Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/11/2019 00:58:41 41.77 41.74 42.14 42.9 41.8 41.3 53.51 54.1 55.14 55.8 55.4 55.3
19/11/2019 00:58:42 41.62 41.97 42.14 42.9 41.8 41.3 54.19 54.08 55.14 55.8 55.4 55.3
19/11/2019 00:58:43 39.97 41.66 42.14 42.9 41.8 41.3 53.73 54.02 55.14 55.8 55.4 55.3
19/11/2019 00:58:44 40.45 40.73 42.14 42.9 41.8 41.3 55.1 54.76 55.14 55.8 55.4 55.3
19/11/2019 00:58:45 41.74 41.54 42.14 42.9 41.8 41.3 54.51 54.95 55.14 55.8 55.4 55.3
19/11/2019 00:58:46 41.7 41.86 42.14 42.9 41.8 41.3 54.21 54.61 55.14 55.8 55.4 55.3
19/11/2019 00:58:47 41.06 41.58 42.14 42.9 41.8 41.3 54.83 54.95 55.14 55.8 55.4 55.3
19/11/2019 00:58:48 41.28 41.61 42.14 42.9 41.8 41.3 54.93 55.06 55.06 55.8 55.4 55.3
19/11/2019 00:58:49 41.16 41.29 42.14 42.9 41.8 41.3 54.13 54.92 55.06 55.8 55.4 55.3
19/11/2019 00:58:50 40.98 41.46 42.14 42.9 41.8 41.3 55.37 55.3 55.3 55.8 55.4 55.3
19/11/2019 00:58:51 41.4 41.43 42.14 42.9 41.8 41.3 55.37 55.53 55.53 55.8 55.4 55.3
19/11/2019 00:58:52 48.8 47.15 47.15 43 41.8 41.3 62.79 61.15 61.15 55.8 55.4 55.3
19/11/2019 00:58:53 43.52 47.3 47.3 43 41.8 41.3 56.82 61.25 61.25 55.9 55.4 55.3
19/11/2019 00:58:54 46.48 46.01 47.3 43 41.8 41.3 57.03 58.84 61.25 55.9 55.4 55.3
19/11/2019 00:58:55 46.23 46.29 47.3 43 41.8 41.3 57.02 57.73 61.25 55.9 55.4 55.3
19/11/2019 00:58:56 45.36 46.19 47.3 43 41.8 41.3 57.49 57.61 61.25 55.9 55.4 55.3
19/11/2019 00:58:57 45.75 45.8 47.3 43.1 41.9 41.3 56.97 57.47 61.25 55.9 55.4 55.3
19/11/2019 00:58:58 47.7 47.1 47.3 43.1 41.9 41.3 59.96 59.21 61.25 55.9 55.4 55.3
19/11/2019 00:58:59 47.67 47.51 47.51 43.1 41.9 41.3 58.32 59.14 61.25 55.9 55.4 55.3
19/11/2019 00:59:00 48.03 47.89 47.89 43.2 41.9 41.3 56.73 58.69 61.25 55.9 55.4 55.3
19/11/2019 00:59:01 49.19 48.69 48.69 43.2 41.9 41.3 57.8 57.88 61.25 55.9 55.4 55.3
19/11/2019 00:59:02 46.71 48.56 48.69 43.2 41.9 41.3 56.19 57.58 61.25 55.9 55.4 55.3
19/11/2019 00:59:03 41.41 47.31 48.69 43.2 41.9 41.3 55.11 56.69 61.25 55.9 55.4 55.3
19/11/2019 00:59:04 42.01 44.57 48.69 43.2 41.9 41.3 54.76 55.84 61.25 55.9 55.4 55.3
19/11/2019 00:59:05 42.46 43.17 48.69 43.2 41.9 41.3 55.4 55.46 61.25 55.9 55.4 55.3
19/11/2019 00:59:06 43.75 43.82 48.69 43.2 41.9 41.3 58.7 58.06 61.25 56 55.4 55.3
19/11/2019 00:59:07 40.58 43.52 48.69 43.2 41.9 41.3 55.14 57.81 61.25 56 55.4 55.3
19/11/2019 00:59:08 40.25 41.83 48.69 43.2 41.9 41.3 55.24 56.46 61.25 56 55.4 55.3
19/11/2019 00:59:09 42.31 41.93 48.69 43.2 41.9 41.3 54.83 55.53 61.25 56 55.4 55.3
19/11/2019 00:59:10 41.29 42.12 48.69 43.2 41.9 41.3 54.92 55.28 61.25 56 55.4 55.3
19/11/2019 00:59:11 41.04 41.79 48.69 43.2 41.9 41.3 54.63 55.06 61.25 56 55.4 55.3
19/11/2019 00:59:12 41.56 41.53 48.69 43.2 41.9 41.3 54.58 54.9 61.25 56 55.4 55.3
19/11/2019 00:59:13 41.21 41.77 48.69 43.2 41.9 41.3 54.73 54.81 61.25 56 55.4 55.3
19/11/2019 00:59:14 41.54 41.71 48.69 43.2 41.9 41.3 54.47 54.79 61.25 56 55.4 55.3
19/11/2019 00:59:15 41.43 41.8 48.69 43.2 41.9 41.3 54.09 54.74 61.25 56 55.4 55.3
19/11/2019 00:59:16 40.45 41.57 48.69 43.2 41.9 41.3 54.58 54.51 61.25 56 55.4 55.3
19/11/2019 00:59:17 40.83 41.2 48.69 43.2 41.9 41.3 54.83 54.85 61.25 56 55.4 55.3
19/11/2019 00:59:18 41.19 41.31 48.69 43.2 41.9 41.3 54.09 54.78 61.25 56 55.4 55.3
19/11/2019 00:59:19 40.3 41.3 48.69 43.2 41.9 41.3 54.68 54.59 61.25 56 55.4 55.3
19/11/2019 00:59:20 38.9 40.76 48.69 43.2 41.9 41.3 54.83 54.91 61.25 56 55.4 55.3
19/11/2019 00:59:21 40.76 40.63 48.69 43.2 41.9 41.3 56.42 56.11 61.25 56 55.4 55.3
19/11/2019 00:59:22 40.54 40.95 48.69 43.2 41.9 41.3 55.61 55.91 61.25 56 55.4 55.3
19/11/2019 00:59:23 41.47 41.23 48.69 43.2 41.9 41.3 54.37 55.73 59.21 56 55.4 55.3
19/11/2019 00:59:24 41.68 41.69 48.69 43.2 41.9 41.3 54.54 54.95 59.21 56 55.4 55.3
19/11/2019 00:59:25 40.89 41.53 48.69 43.2 41.9 41.3 55.34 55.36 59.21 56 55.4 55.3
19/11/2019 00:59:26 41.28 41.51 48.69 43.2 41.9 41.3 54.63 55.31 59.21 56 55.4 55.3
19/11/2019 00:59:27 40.7 41.23 48.69 43.2 41.9 41.3 55.42 55.39 59.21 56 55.4 55.3
19/11/2019 00:59:28 41.14 41.35 48.69 43.2 41.9 41.3 56.03 55.83 59.14 56 55.4 55.3
19/11/2019 00:59:29 40.28 41.43 48.69 43.2 41.9 41.3 55.49 55.92 58.69 56 55.4 55.3
19/11/2019 00:59:30 41.99 41.67 48.69 43.2 41.9 41.3 55.9 56.14 58.06 56 55.4 55.3
19/11/2019 00:59:31 40.97 41.7 48.56 43.2 41.9 41.3 55.11 55.96 58.06 56 55.4 55.3
19/11/2019 00:59:32 40.93 41.43 47.31 43.2 41.9 41.3 54.95 55.37 58.06 56 55.4 55.3
19/11/2019 00:59:33 42.06 41.91 44.57 43.2 41.9 41.3 54.67 55.15 58.06 56 55.4 55.3
19/11/2019 00:59:34 40.93 41.78 43.82 43.2 41.9 41.3 54.73 55.1 58.06 56 55.4 55.3
19/11/2019 00:59:35 41.12 41.79 43.82 43.2 41.9 41.3 54.87 55.05 58.06 55.9 55.4 55.3
19/11/2019 00:59:36 40.85 41.17 43.52 43.2 41.9 41.3 54.44 54.94 57.81 55.9 55.4 55.3
19/11/2019 00:59:37 41.42 41.51 42.12 43.2 41.9 41.3 53.65 54.53 56.46 55.9 55.4 55.3
19/11/2019 00:59:38 41.68 41.64 42.12 43.2 41.9 41.3 54.45 54.56 56.14 55.9 55.4 55.3
19/11/2019 00:59:39 40.18 41.61 42.12 43.2 41.9 41.3 54.87 54.9 56.14 55.9 55.4 55.3
19/11/2019 00:59:40 39.73 40.96 41.91 43.2 41.9 41.3 55.2 55.27 56.14 55.9 55.4 55.3
19/11/2019 00:59:41 40.85 40.85 41.91 43.2 41.9 41.3 55.16 55.58 56.14 55.9 55.4 55.3
19/11/2019 00:59:42 41.41 41.35 41.91 43.2 41.9 41.3 55.62 55.68 56.14 55.9 55.4 55.3
19/11/2019 00:59:43 41.7 41.73 41.91 43.2 41.9 41.3 53.81 55.61 56.14 55.9 55.4 55.3
19/11/2019 00:59:44 41.83 41.75 41.91 43.2 41.9 41.3 55.43 55.27 56.14 55.9 55.4 55.3
19/11/2019 00:59:45 41.21 41.9 41.91 43.2 41.9 41.3 55.21 55.49 56.14 55.9 55.4 55.3
19/11/2019 00:59:46 41.25 41.77 41.91 43.2 41.9 41.3 55.24 55.35 56.14 55.9 55.4 55.3
19/11/2019 00:59:47 40.82 41.47 41.91 43.1 41.9 41.3 54.76 55.33 56.14 55.9 55.4 55.3
19/11/2019 00:59:48 41.27 41.55 41.91 43.1 41.9 41.3 55.11 55.14 56.14 55.9 55.4 55.3
19/11/2019 00:59:49 41.55 41.92 41.92 43.1 41.9 41.3 54.2 55.23 56.14 55.9 55.4 55.3
19/11/2019 00:59:50 41.71 41.97 41.97 43 41.9 41.3 54.97 54.84 56.14 55.9 55.4 55.3
19/11/2019 00:59:51 41.88 42.08 42.08 43 41.9 41.3 55.03 55.05 56.14 55.9 55.4 55.3
19/11/2019 00:59:52 41.82 41.99 42.08 43 41.9 41.3 55.13 55.25 56.14 55.8 55.4 55.3
19/11/2019 00:59:53 41.77 42.15 42.15 42.9 41.9 41.3 55.2 55.32 56.14 55.8 55.4 55.3
19/11/2019 00:59:54 41.4 41.89 42.15 42.9 41.9 41.3 54.63 55.29 56.14 55.8 55.4 55.3
19/11/2019 00:59:55 40.88 41.87 42.15 42.9 41.9 41.3 55.22 55.35 56.14 55.8 55.4 55.3
19/11/2019 00:59:56 41.76 41.54 42.15 42.9 41.9 41.3 55.01 55.42 56.14 55.8 55.4 55.3
19/11/2019 00:59:57 40.94 41.61 42.15 42.9 41.9 41.3 55.07 55.26 56.14 55.8 55.4 55.3
19/11/2019 00:59:58 40.83 41.58 42.15 42.8 41.9 41.3 54.95 55.06 56.14 55.8 55.4 55.3
19/11/2019 00:59:59 39.92 40.95 42.15 42.8 41.9 41.3 54.9 55.07 56.14 55.8 55.4 55.3
19/11/2019 01:00:00 41.76 41.42 42.15 42.8 41.9 41.3 54.67 55.15 55.96 55.8 55.4 55.3
19/11/2019 01:00:01 41.51 41.63 42.15 42.8 41.9 41.3 54.94 54.96 55.68 55.8 55.4 55.3
19/11/2019 01:00:02 41.12 41.57 42.15 42.8 41.9 41.3 54.83 55.05 55.68 55.8 55.4 55.3
19/11/2019 01:00:03 42.36 42.11 42.15 42.8 41.9 41.3 55.55 55.42 55.68 55.8 55.4 55.3
19/11/2019 01:00:04 41.48 42.07 42.15 42.8 41.9 41.3 55.16 55.48 55.68 55.8 55.4 55.3
19/11/2019 01:00:05 40.04 41.88 42.15 42.8 41.9 41.3 56.23 56.03 56.03 55.8 55.4 55.3
19/11/2019 01:00:06 41 41.29 42.15 42.7 41.9 41.3 55.57 56.04 56.04 55.8 55.4 55.3
19/11/2019 01:00:07 42.02 41.9 42.15 42.8 41.9 41.3 54.54 55.86 56.04 55.8 55.4 55.3
19/11/2019 01:00:08 42.55 42.42 42.42 42.8 41.9 41.3 55.16 55.3 56.04 55.8 55.4 55.3
19/11/2019 01:00:09 41.01 42.25 42.42 42.7 41.9 41.3 55.24 55.31 56.04 55.8 55.4 55.3
19/11/2019 01:00:10 41.72 41.94 42.42 42.7 41.9 41.3 55.31 55.51 56.04 55.8 55.4 55.3
19/11/2019 01:00:11 40.91 41.78 42.42 42.7 41.9 41.3 55.32 55.55 56.04 55.8 55.4 55.3
19/11/2019 01:00:12 41.19 41.41 42.42 42.7 41.9 41.3 61.27 59.9 59.9 55.8 55.4 55.3
19/11/2019 01:00:13 40.73 41.51 42.42 42.7 41.9 41.3 56.26 59.61 59.9 55.8 55.4 55.3
19/11/2019 01:00:14 40.61 41.03 42.42 42.7 41.9 41.3 54.38 57.88 59.9 55.8 55.4 55.3
19/11/2019 01:00:15 40.77 41.5 42.42 42.7 41.9 41.3 54.73 56.06 59.9 55.8 55.4 55.3
19/11/2019 01:00:16 40.84 40.97 42.42 42.7 41.9 41.3 54.51 55.37 59.9 55.8 55.4 55.3
19/11/2019 01:00:17 40.94 41.13 42.42 42.7 41.9 41.3 55.48 55.53 59.9 55.8 55.4 55.3
19/11/2019 01:00:18 40.94 41.22 42.42 42.7 41.9 41.3 54.3 55.22 59.9 55.8 55.4 55.3
19/11/2019 01:00:19 41.03 41.2 42.42 42.7 41.9 41.3 55.75 55.52 59.9 55.8 55.4 55.3
19/11/2019 01:00:20 42.43 42.22 42.42 42.7 41.9 41.3 55.56 55.62 59.9 55.8 55.4 55.3
19/11/2019 01:00:21 41.28 42.39 42.42 42.7 41.9 41.3 56.36 56.17 59.9 55.8 55.4 55.3
19/11/2019 01:00:22 41.85 42.17 42.42 42.7 41.9 41.3 55.36 56.04 59.9 55.8 55.4 55.3
19/11/2019 01:00:23 41.59 41.75 42.42 42.7 41.9 41.3 55.14 55.72 59.9 55.8 55.4 55.3
19/11/2019 01:00:24 41.58 42.09 42.42 42.7 42 41.3 55.04 55.5 59.9 55.8 55.4 55.3
19/11/2019 01:00:25 42.07 42 42.42 42.7 42 41.3 54.66 55.23 59.9 55.8 55.4 55.3
19/11/2019 01:00:26 40.5 42.04 42.42 42.7 42 41.4 55.23 55.57 59.9 55.8 55.4 55.3
19/11/2019 01:00:27 46.49 46.14 46.14 42.8 42 41.4 55.51 55.51 59.9 55.8 55.4 55.3
19/11/2019 01:00:28 51.47 51.33 51.33 42.9 42 41.4 71.3 70.25 70.25 56.3 55.6 55.3
19/11/2019 01:00:29 42.45 48.83 51.33 42.9 42 41.4 55.49 67.49 70.25 56.3 55.6 55.3
19/11/2019 01:00:30 40.65 46.07 51.33 42.9 42 41.4 54.91 63.66 70.25 56.3 55.6 55.3
19/11/2019 01:00:31 40.15 43.53 51.33 42.9 42 41.4 55 60.29 70.25 56.3 55.6 55.3
19/11/2019 01:00:32 41.49 41.96 51.33 42.9 42 41.4 54.69 57.82 70.25 56.3 55.6 55.3
19/11/2019 01:00:33 41.56 42.04 51.33 42.9 42 41.4 55.02 56.15 70.25 56.3 55.6 55.3
19/11/2019 01:00:34 41.06 41.68 51.33 42.9 42 41.4 54.31 55.47 70.25 56.3 55.6 55.3
19/11/2019 01:00:35 41.77 41.7 51.33 42.9 42 41.4 54.81 55.14 70.25 56.3 55.6 55.3
19/11/2019 01:00:36 44.8 44.3 51.33 42.9 42 41.4 63.42 62.48 70.25 56.3 55.6 55.3
19/11/2019 01:00:37 42.11 44.22 51.33 42.9 42 41.4 55.18 61.84 70.25 56.3 55.6 55.3
19/11/2019 01:00:38 41.23 42.92 51.33 42.9 42 41.4 54.34 58.91 70.25 56.3 55.6 55.3
19/11/2019 01:00:39 40.96 42.01 51.33 42.9 42 41.4 54.36 56.66 70.25 56.3 55.6 55.3
19/11/2019 01:00:40 40.02 41.29 51.33 42.9 42 41.4 53.61 55.33 70.25 56.3 55.6 55.3
19/11/2019 01:00:41 40.59 41.21 51.33 42.9 42 41.4 54.81 54.66 70.25 56.3 55.6 55.3
19/11/2019 01:00:42 41.81 41.38 51.33 42.9 42 41.4 54.81 55.08 70.25 56.3 55.6 55.3
19/11/2019 01:00:43 42.15 42.2 51.33 42.9 42 41.4 54.27 54.78 70.25 56.3 55.6 55.3
19/11/2019 01:00:44 41.96 42.12 51.33 42.9 42 41.4 55.58 55.47 70.25 56.3 55.6 55.3
19/11/2019 01:00:45 41.31 41.97 51.33 42.9 42 41.4 54.31 55.29 70.25 56.3 55.6 55.3
19/11/2019 01:00:46 40.77 41.54 51.33 42.9 42 41.4 54.71 54.78 70.25 56.3 55.6 55.3
19/11/2019 01:00:47 40.6 41.16 51.33 42.9 42 41.4 54.31 54.71 70.25 56.2 55.6 55.3
19/11/2019 01:00:48 40.08 41.13 51.33 42.9 42 41.4 54.63 54.72 70.25 56.2 55.6 55.3
19/11/2019 01:00:49 41.79 41.49 51.33 42.9 42 41.4 53.95 54.62 70.25 56.2 55.6 55.3
19/11/2019 01:00:50 42.18 42.14 51.33 42.9 42 41.4 54.4 54.47 70.25 56.2 55.6 55.3
19/11/2019 01:00:51 40.84 42.03 51.33 42.9 42 41.4 54.51 54.69 70.25 56.2 55.6 55.3
19/11/2019 01:00:52 41.29 41.63 51.33 42.9 42 41.4 54.1 54.59 70.25 56.2 55.6 55.3
19/11/2019 01:00:53 41.73 42.04 51.33 42.9 42 41.4 54.81 54.91 70.25 56.2 55.6 55.3
19/11/2019 01:00:54 41.18 41.48 51.33 42.9 42 41.4 55.21 55.04 70.25 56.2 55.6 55.3
19/11/2019 01:00:55 41.27 41.49 51.33 42.9 42 41.4 53.83 54.87 70.25 56.2 55.6 55.3
19/11/2019 01:00:56 40.89 41.41 51.33 42.9 42 41.4 54.18 54.35 70.25 56.2 55.6 55.3
19/11/2019 01:00:57 41.56 41.44 51.33 42.9 42 41.4 54.96 54.84 70.25 56.2 55.6 55.3
19/11/2019 01:00:58 41.8 41.83 48.83 42.9 42 41.4 54.75 54.96 67.49 56.2 55.6 55.3
19/11/2019 01:00:59 41.29 41.76 46.07 42.9 42 41.4 54.39 54.68 63.66 56.2 55.6 55.3
19/11/2019 01:01:00 41.74 41.92 44.3 42.9 42 41.4 54.66 54.73 62.48 56.2 55.6 55.3
19/11/2019 01:01:01 41.23 41.86 44.3 42.9 42 41.4 55.56 55.37 62.48 56.2 55.6 55.3
19/11/2019 01:01:02 41.08 41.43 44.3 42.9 42 41.4 55.69 55.77 62.48 56.2 55.6 55.3
19/11/2019 01:01:03 41.69 41.72 44.3 42.9 42 41.4 54.65 55.79 62.48 56.2 55.6 55.3
19/11/2019 01:01:04 42.35 42.34 44.3 42.9 42 41.4 54.52 55.06 62.48 56.2 55.6 55.3
19/11/2019 01:01:05 41.12 42.15 44.3 42.9 42 41.4 56.86 56.53 62.48 56.2 55.6 55.3
19/11/2019 01:01:06 40.91 41.69 44.22 42.9 42 41.4 55.68 56.54 61.84 56.2 55.6 55.3
19/11/2019 01:01:07 41.11 41.4 42.92 42.9 42 41.4 54.29 55.79 58.91 56.2 55.6 55.3
19/11/2019 01:01:08 39.82 41.08 42.34 42.9 42 41.4 54.53 54.89 56.66 56.2 55.6 55.3
19/11/2019 01:01:09 41.48 41.23 42.34 42.8 42 41.4 56.05 55.79 56.54 56.2 55.6 55.3
19/11/2019 01:01:10 40.22 41.15 42.34 42.8 42 41.4 55.51 55.88 56.54 56.2 55.6 55.3
19/11/2019 01:01:11 41.41 41.22 42.34 42.8 42 41.4 55.49 55.78 56.54 56.2 55.6 55.3
19/11/2019 01:01:12 41.1 41.38 42.34 42.8 42 41.4 54.76 55.64 56.54 56.2 55.6 55.3
19/11/2019 01:01:13 41.05 41.48 42.34 42.8 42 41.4 54.26 55.33 56.54 56.2 55.6 55.3
19/11/2019 01:01:14 41.33 41.39 42.34 42.8 42 41.4 53.94 54.66 56.54 56.2 55.6 55.3
19/11/2019 01:01:15 41.1 41.45 42.34 42.8 42 41.4 53.81 54.21 56.54 56.2 55.6 55.3
19/11/2019 01:01:16 41.31 41.51 42.34 42.7 42 41.4 55.78 55.43 56.54 56.2 55.6 55.3
19/11/2019 01:01:17 40.78 41.51 42.34 42.7 42 41.4 53.91 55.28 56.54 56.2 55.6 55.3
19/11/2019 01:01:18 41.35 41.4 42.34 42.7 42 41.4 55.5 55.34 56.54 56.2 55.6 55.3
19/11/2019 01:01:19 40.95 41.5 42.34 42.6 42 41.4 55.13 55.27 56.54 56.2 55.6 55.3
19/11/2019 01:01:20 41.91 41.71 42.34 42.6 42 41.4 54.29 55.17 56.54 56.2 55.6 55.3
19/11/2019 01:01:21 41.31 41.93 42.34 42.6 42 41.4 54.52 54.67 56.54 56.2 55.6 55.3
19/11/2019 01:01:22 40.93 41.37 42.34 42.6 42 41.4 55.46 55.3 56.54 56.1 55.6 55.3
19/11/2019 01:01:23 40.61 41.47 42.34 42.5 42 41.4 55.66 55.6 56.54 56.1 55.6 55.3
19/11/2019 01:01:24 41.65 41.63 42.34 42.5 42 41.4 55.08 55.72 56.54 56.1 55.6 55.3
19/11/2019 01:01:25 41.35 41.82 42.34 42.5 42 41.4 55.21 55.35 56.54 56.1 55.6 55.3
19/11/2019 01:01:26 41.8 41.88 42.34 42.5 42 41.4 54.17 55.33 56.54 56.1 55.6 55.3
19/11/2019 01:01:27 39.91 41.73 42.34 42.5 42 41.4 54.19 54.75 56.54 56.1 55.6 55.3
19/11/2019 01:01:28 40.35 40.63 42.34 42.5 42 41.4 55.03 54.95 56.54 56.1 55.6 55.3
19/11/2019 01:01:29 40.73 40.92 42.34 42.5 42 41.4 54.87 55.02 56.54 56.1 55.6 55.3
19/11/2019 01:01:30 40.86 40.96 42.34 42.5 42 41.4 55.18 55.18 56.54 56.1 55.6 55.3
19/11/2019 01:01:31 41.27 41.32 42.34 42.5 42 41.4 55.25 55.58 56.54 56.1 55.6 55.3
19/11/2019 01:01:32 40.72 41.37 42.34 42.5 42 41.4 55.23 55.31 56.54 56.1 55.6 55.3
19/11/2019 01:01:33 41.56 41.43 42.34 42.5 42 41.4 54.78 55.21 56.54 56.1 55.6 55.3
19/11/2019 01:01:34 40.41 41.35 42.15 42.5 42 41.4 54.49 55.03 56.54 56.1 55.6 55.3
19/11/2019 01:01:35 41.95 41.66 41.93 42.5 42 41.4 55.51 55.56 56.54 56.1 55.6 55.3
19/11/2019 01:01:36 41.26 41.85 41.93 42.5 42 41.4 55.66 55.58 55.88 56.1 55.6 55.3
19/11/2019 01:01:37 42.11 41.95 41.95 42.5 42 41.4 54.83 55.56 55.88 56.1 55.6 55.3
19/11/2019 01:01:38 40.82 41.85 41.95 42.5 42 41.4 54.72 55.11 55.88 56.1 55.6 55.3
19/11/2019 01:01:39 41.74 41.7 41.95 42.5 42 41.4 54.6 55.01 55.88 56.1 55.6 55.3
19/11/2019 01:01:40 41.09 41.68 41.95 42.5 42 41.4 54.82 55 55.78 56.1 55.6 55.3
19/11/2019 01:01:41 41.9 41.71 41.95 42.5 42 41.4 54.72 55.16 55.72 56.1 55.6 55.3
19/11/2019 01:01:42 42.26 42.24 42.24 42.5 42 41.4 55.49 55.44 55.72 56.1 55.6 55.3
19/11/2019 01:01:43 44.92 44.69 44.69 42.5 42 41.4 60.66 60.29 60.29 56.2 55.6 55.3
19/11/2019 01:01:44 41.9 44.43 44.69 42.5 42 41.4 55.91 59.74 60.29 56.2 55.6 55.3
19/11/2019 01:01:45 41.29 43.14 44.69 42.6 42 41.4 55 57.67 60.29 56.2 55.6 55.3
19/11/2019 01:01:46 44.31 43.89 44.69 42.6 42 41.4 64 63.43 63.43 56.3 55.7 55.3
19/11/2019 01:01:47 43.96 44.46 44.69 42.6 42 41.4 57.06 62.8 63.43 56.3 55.7 55.3
19/11/2019 01:01:48 45.01 44.97 44.97 42.6 42 41.4 54.94 60.01 63.43 56.3 55.7 55.3
19/11/2019 01:01:49 43.5 44.58 44.97 42.6 42 41.4 55.15 57.59 63.43 56.3 55.7 55.3
19/11/2019 01:01:50 42.57 44.21 44.97 42.6 42 41.4 54.76 56.22 63.43 56.3 55.7 55.3
19/11/2019 01:01:51 42.97 44.03 44.97 42.6 42 41.4 55.23 55.58 63.43 56.3 55.7 55.3
19/11/2019 01:01:52 43.48 43.55 44.97 42.6 42.1 41.4 54.86 55.45 63.43 56.3 55.7 55.3
19/11/2019 01:01:53 44.59 44.48 44.97 42.6 42.1 41.4 55.34 55.39 63.43 56.2 55.7 55.3
19/11/2019 01:01:54 43.25 44.25 44.97 42.6 42.1 41.4 54.95 55.57 63.43 56.2 55.7 55.3
19/11/2019 01:01:55 44.66 44.63 44.97 42.6 42.1 41.4 54.7 55.19 63.43 56.2 55.7 55.3
19/11/2019 01:01:56 47.77 47.71 47.71 42.7 42.1 41.4 62.29 61.1 63.43 56.3 55.7 55.3
19/11/2019 01:01:57 42.73 46.41 47.71 42.7 42.1 41.4 55.41 60.48 63.43 56.3 55.7 55.3
19/11/2019 01:01:58 42.15 44.46 47.71 42.7 42.1 41.4 56.61 57.96 63.43 56.3 55.7 55.3
19/11/2019 01:01:59 43.02 43.75 47.71 42.7 42.1 41.4 55.34 57.48 63.43 56.3 55.7 55.3
19/11/2019 01:02:00 42.42 42.94 47.71 42.7 42.1 41.4 55.79 56.32 63.43 56.3 55.7 55.3
19/11/2019 01:02:01 41.63 42.9 47.71 42.7 42.1 41.4 54.6 56.09 63.43 56.3 55.7 55.3
19/11/2019 01:02:02 41.93 42.5 47.71 42.7 42.1 41.4 55.81 55.69 63.43 56.3 55.7 55.3
19/11/2019 01:02:03 42.94 42.77 47.71 42.7 42.1 41.4 54.84 55.67 63.43 56.3 55.7 55.3
19/11/2019 01:02:04 41.84 42.86 47.71 42.7 42.1 41.4 55.46 55.52 63.43 56.3 55.7 55.3
19/11/2019 01:02:05 41.19 41.94 47.71 42.7 42.1 41.4 54.67 55.54 63.43 56.3 55.7 55.3
19/11/2019 01:02:06 41.18 41.78 47.71 42.7 42.1 41.4 55.44 55.37 63.43 56.3 55.7 55.3
19/11/2019 01:02:07 40.47 41.31 47.71 42.7 42.1 41.4 54.81 55.47 63.43 56.3 55.7 55.3
19/11/2019 01:02:08 41.19 41.24 47.71 42.7 42.1 41.4 54.98 55.12 63.43 56.3 55.7 55.3
19/11/2019 01:02:09 40.7 41.23 47.71 42.7 42.1 41.4 54.97 55.19 63.43 56.3 55.7 55.3
19/11/2019 01:02:10 41.76 41.67 47.71 42.7 42.1 41.4 55.53 55.54 63.43 56.3 55.7 55.3
19/11/2019 01:02:11 47.84 47.2 47.71 42.7 42.1 41.4 55.94 55.9 63.43 56.3 55.7 55.3
19/11/2019 01:02:12 44.13 47.18 47.71 42.7 42.1 41.4 55.84 55.95 63.43 56.3 55.7 55.3
19/11/2019 01:02:13 41.29 45.66 47.71 42.7 42.1 41.4 55.42 55.89 63.43 56.3 55.7 55.3
19/11/2019 01:02:14 41.62 43.55 47.71 42.6 42.1 41.4 55.38 56.19 63.43 56.3 55.7 55.3
19/11/2019 01:02:15 40.73 42.46 47.71 42.6 42.1 41.4 54.86 55.49 63.43 56.3 55.7 55.3
19/11/2019 01:02:16 41.61 41.9 47.71 42.6 42.1 41.4 54.05 55.18 62.8 56.2 55.7 55.3
19/11/2019 01:02:17 40.49 41.51 47.71 42.5 42.1 41.4 55.05 55.14 61.1 56.2 55.7 55.3
19/11/2019 01:02:18 43.27 42.75 47.71 42.5 42.1 41.4 54.63 54.89 61.1 56.2 55.7 55.3
19/11/2019 01:02:19 49.63 48.84 48.84 42.6 42.1 41.4 68.97 68.13 68.13 56.5 55.8 55.4
19/11/2019 01:02:20 43.21 48.61 48.84 42.5 42.1 41.4 55.96 67.6 68.13 56.5 55.8 55.4
19/11/2019 01:02:21 48.93 48.53 48.84 42.6 42.2 41.4 56.64 63.8 68.13 56.5 55.8 55.4
19/11/2019 01:02:22 45.38 47.85 48.84 42.6 42.2 41.4 54.86 60.74 68.13 56.5 55.8 55.4
19/11/2019 01:02:23 50.67 50.51 50.51 42.6 42.2 41.4 56.13 58.08 68.13 56.5 55.8 55.4
19/11/2019 01:02:24 43.48 49.57 50.51 42.6 42.2 41.4 54.44 57.02 68.13 56.5 55.8 55.4
19/11/2019 01:02:25 47.63 47.64 50.51 42.6 42.2 41.4 56.33 56.27 68.13 56.5 55.8 55.4
19/11/2019 01:02:26 45.98 47.51 50.51 42.6 42.2 41.4 56.63 56.58 68.13 56.5 55.8 55.4
19/11/2019 01:02:27 48.52 48.66 50.51 42.7 42.2 41.4 56.31 56.75 68.13 56.4 55.8 55.4
19/11/2019 01:02:28 45.04 47.63 50.51 42.7 42.2 41.4 55.88 56.49 68.13 56.4 55.8 55.4
19/11/2019 01:02:29 47.13 47.54 50.51 42.7 42.2 41.4 56.28 56.3 68.13 56.4 55.8 55.4
19/11/2019 01:02:30 45.64 47.3 50.51 42.7 42.3 41.4 56.02 56.62 68.13 56.4 55.8 55.4
19/11/2019 01:02:31 46.23 46.6 50.51 42.8 42.3 41.4 56.98 56.85 68.13 56.4 55.8 55.4
19/11/2019 01:02:32 44.75 46.58 50.51 42.8 42.3 41.4 56.13 56.78 68.13 56.4 55.8 55.4
19/11/2019 01:02:33 44.83 45.49 50.51 42.8 42.3 41.4 54.26 56.3 68.13 56.4 55.8 55.4
19/11/2019 01:02:34 49.83 48.72 50.51 42.8 42.3 41.4 56.08 55.84 68.13 56.4 55.8 55.4
19/11/2019 01:02:35 46.44 48.85 50.51 42.9 42.3 41.5 56.18 56.29 68.13 56.4 55.8 55.4
19/11/2019 01:02:36 43.09 47.23 50.51 42.9 42.3 41.5 55.84 56.28 68.13 56.4 55.8 55.4
19/11/2019 01:02:37 45.46 46.54 50.51 42.9 42.3 41.5 56.3 56.45 68.13 56.4 55.8 55.4
19/11/2019 01:02:38 50.66 50.23 50.51 43 42.3 41.5 57.62 57.54 68.13 56.4 55.8 55.4
19/11/2019 01:02:39 55.83 54.7 54.7 43.2 42.4 41.5 61.37 60.62 68.13 56.5 55.8 55.4
19/11/2019 01:02:40 52.92 55.3 55.3 43.3 42.5 41.5 59.47 61.37 68.13 56.5 55.8 55.4
19/11/2019 01:02:41 52.27 53.24 55.3 43.5 42.5 41.5 59.46 59.69 68.13 56.5 55.8 55.4
19/11/2019 01:02:42 49.96 52.84 55.3 43.5 42.6 41.5 57.23 59.72 68.13 56.5 55.8 55.4
19/11/2019 01:02:43 52.4 52.77 55.3 43.6 42.6 41.5 58.29 58.7 68.13 56.5 55.8 55.4
19/11/2019 01:02:44 52.85 53.35 55.3 43.7 42.6 41.6 58.87 59.21 68.13 56.5 55.8 55.4
19/11/2019 01:02:45 51.14 52.59 55.3 43.8 42.7 41.6 58.48 59.07 68.13 56.5 55.8 55.4
19/11/2019 01:02:46 58.33 57.42 57.42 44.1 42.8 41.6 68.51 67.06 68.13 56.7 55.9 55.4
19/11/2019 01:02:47 55.21 58.16 58.16 44.3 42.9 41.7 61.2 66.05 68.13 56.7 55.9 55.4
19/11/2019 01:02:48 57 57.93 58.16 44.5 43 41.7 61.14 63.48 68.13 56.8 56 55.4
19/11/2019 01:02:49 60.54 59.12 59.12 45.1 43.3 41.8 65.31 64.32 67.6 56.8 56 55.4
19/11/2019 01:02:50 57.15 59.17 59.17 45.3 43.4 41.8 61.88 64.51 67.06 56.9 56 55.4
19/11/2019 01:02:51 52.74 58 59.17 45.4 43.5 41.8 57.46 62.92 67.06 56.9 56 55.4
19/11/2019 01:02:52 64.36 63.63 63.63 46.4 44 42 67.35 66.56 67.06 57 56.1 55.4
19/11/2019 01:02:53 63.8 64.19 64.19 47.1 44.4 42.2 66.79 67.15 67.15 57.1 56.1 55.5
19/11/2019 01:02:54 61.97 63.61 64.19 47.5 44.7 42.3 63.7 66.54 67.15 57.2 56.1 55.5
19/11/2019 01:02:55 51.92 62.96 64.19 47.5 44.7 42.3 57.42 65.22 67.15 57.2 56.1 55.5
19/11/2019 01:02:56 59.56 61.32 64.19 47.8 44.9 42.4 60.28 62.8 67.15 57.2 56.2 55.5
19/11/2019 01:02:57 60.04 60.31 64.19 48 45 42.5 60.61 61.16 67.15 57.2 56.2 55.5
19/11/2019 01:02:58 65.65 64.88 64.88 48.8 45.5 42.7 68.16 67.41 67.41 57.4 56.2 55.5
19/11/2019 01:02:59 62.13 64.43 64.88 49.1 45.8 42.8 65.55 67.15 67.41 57.5 56.3 55.5
19/11/2019 01:03:00 58.18 62.97 64.88 49.2 45.8 42.9 63.88 66.04 67.41 57.5 56.3 55.5
19/11/2019 01:03:01 62.84 62.75 64.88 49.5 46.1 43 66.59 66.14 67.41 57.6 56.3 55.5
19/11/2019 01:03:02 55.1 61.74 64.88 49.5 46.1 43 61.72 65.88 67.41 57.7 56.4 55.5
19/11/2019 01:03:03 48.41 58.6 64.88 49.6 46.1 43 57.11 63.45 67.41 57.7 56.4 55.5
19/11/2019 01:03:04 47.8 55.05 64.88 49.6 46.1 43 57.54 60.67 67.41 57.7 56.4 55.5
19/11/2019 01:03:05 45.38 52.03 64.88 49.6 46.1 43 55.97 59.07 67.41 57.7 56.4 55.5
19/11/2019 01:03:06 46.22 48.89 64.88 49.6 46.1 43 56.13 57.32 67.41 57.7 56.4 55.5
19/11/2019 01:03:07 42.17 47.94 64.88 49.6 46.1 43 55.42 56.87 67.41 57.7 56.4 55.5
19/11/2019 01:03:08 45.27 46.31 64.88 49.6 46.1 43 55.7 56.16 67.41 57.7 56.4 55.5
19/11/2019 01:03:09 41.43 44.84 64.88 49.6 46.1 43 55.5 55.8 67.41 57.7 56.4 55.5
19/11/2019 01:03:10 65.94 65 65 50.2 46.6 43.2 82.61 81.62 81.62 60.8 58 56.1
19/11/2019 01:03:11 40.82 62.93 65 50.2 46.6 43.2 55.57 79.86 81.62 60.8 58 56.1
19/11/2019 01:03:12 41.82 58.73 65 50.2 46.6 43.2 55.23 75.64 81.62 60.8 58 56.1
19/11/2019 01:03:13 41.29 54.64 65 50.2 46.6 43.2 54.47 71.46 81.62 60.8 58 56.1
19/11/2019 01:03:14 39.84 50.71 65 50.2 46.6 43.2 54.95 67.36 81.62 60.8 58 56.1
19/11/2019 01:03:15 41.45 47.02 65 50.2 46.6 43.2 54.09 63.52 81.62 60.8 58 56.1
19/11/2019 01:03:16 41.18 44.47 65 50.2 46.6 43.2 54.8 60.05 81.62 60.8 58 56.1
19/11/2019 01:03:17 41.93 42.88 65 50.2 46.6 43.2 54.94 57.64 81.62 60.8 58 56.1
19/11/2019 01:03:18 41.99 42.21 65 50.2 46.6 43.2 54.94 56.02 81.62 60.8 58 56.1
19/11/2019 01:03:19 62.84 62.41 65 50.4 46.8 43.3 65.67 65.25 81.62 60.8 58.1 56.1
19/11/2019 01:03:20 54.83 62.42 65 50.5 46.8 43.4 63.63 65.59 81.62 60.8 58.1 56.1
19/11/2019 01:03:21 52.19 59.14 65 50.5 46.8 43.4 59.16 63.97 81.62 60.8 58.1 56.1
19/11/2019 01:03:22 50.98 56.05 65 50.5 46.8 43.4 58.66 61.49 81.62 60.8 58.1 56.1
19/11/2019 01:03:23 56.57 56.41 65 50.5 46.9 43.4 61.37 61.43 81.62 60.9 58.1 56.1
19/11/2019 01:03:24 64.07 62.87 65 50.9 47.1 43.5 67.15 65.87 81.62 60.9 58.1 56.1
19/11/2019 01:03:25 62.34 63.58 65 51.1 47.3 43.6 67.87 68 81.62 61 58.2 56.2
19/11/2019 01:03:26 53.06 61.38 65 51.1 47.3 43.6 59.38 66.24 81.62 61 58.2 56.2
19/11/2019 01:03:27 64.65 63.89 65 51.4 47.5 43.8 82.64 81.69 81.69 62.7 59.3 56.7
19/11/2019 01:03:28 51.08 63.46 65 51.4 47.6 43.8 63.63 81.38 81.69 62.7 59.4 56.7
19/11/2019 01:03:29 49.41 59.55 65 51.4 47.6 43.8 57.73 77.23 81.69 62.7 59.4 56.7
19/11/2019 01:03:30 67.71 67.37 67.37 52 48 44.1 89.19 88.9 88.9 66.7 62.5 58.4
19/11/2019 01:03:31 59.29 67.56 67.56 52.1 48.1 44.1 81.95 89.29 89.29 67.1 62.9 58.7
19/11/2019 01:03:32 41.98 63.78 67.56 52.1 48.1 44.1 55.86 85.49 89.29 67.1 62.9 58.7
19/11/2019 01:03:33 42.19 59.58 67.56 52.1 48.1 44.1 56.31 81.26 89.29 67.1 62.9 58.7
19/11/2019 01:03:34 42.74 55.46 67.56 52.1 48.1 44.1 55.98 77.04 89.29 67.1 62.9 58.7
19/11/2019 01:03:35 43.62 51.59 67.56 52.1 48.1 44.1 55.78 72.85 89.29 67.1 62.9 58.7
19/11/2019 01:03:36 41.97 48.33 67.56 52.1 48.1 44.1 55.73 68.75 89.29 67.1 62.9 58.7
19/11/2019 01:03:37 41.5 45.49 67.56 52.1 48.1 44.1 55.15 64.85 89.29 67.1 62.9 58.7
19/11/2019 01:03:38 42.65 43.36 67.56 52.1 48.1 44.1 54.82 61.34 89.29 67.1 62.9 58.7
19/11/2019 01:03:39 41.75 43.01 67.56 52.1 48.1 44.1 60.11 60.59 89.29 67.1 62.9 58.7
19/11/2019 01:03:40 42.15 42.49 67.56 52.1 48.1 44.1 63.84 63.62 89.29 67.1 62.9 58.7
19/11/2019 01:03:41 41.37 42.34 67.56 52.1 48.1 44.1 55.48 62.03 89.29 67.1 62.9 58.7
19/11/2019 01:03:42 41.54 41.97 67.56 52.1 48.1 44.1 55.16 59.12 89.29 67.1 62.9 58.7
19/11/2019 01:03:43 41.24 41.63 67.56 52.1 48.1 44.1 55.05 57.16 89.29 67.1 62.9 58.7
19/11/2019 01:03:44 40.86 41.54 67.56 52.1 48.1 44.1 55.33 56 89.29 67.1 62.9 58.7
19/11/2019 01:03:45 40.62 41.22 67.56 52.1 48.1 44.1 55.57 56.1 89.29 67.1 62.9 58.7
19/11/2019 01:03:46 40.98 41.2 67.56 52.1 48.1 44.1 55.24 55.49 89.29 67.1 62.9 58.7
19/11/2019 01:03:47 41.43 41.65 67.56 52.1 48.1 44.1 56.33 56.08 89.29 67.1 62.9 58.7
19/11/2019 01:03:48 40.84 41.35 67.56 52.1 48.1 44.1 55.73 56.08 89.29 67.1 62.9 58.7
19/11/2019 01:03:49 47.93 47.61 67.56 52.1 48.1 44.1 67.73 67.53 89.29 67.2 62.9 58.7
19/11/2019 01:03:50 47.3 48.8 67.56 52.1 48.1 44.1 72.81 71.69 89.29 67.2 63 58.7
19/11/2019 01:03:51 42.62 46.79 67.56 52.1 48.1 44.1 57.34 70.54 89.29 67.2 63 58.7
19/11/2019 01:03:52 40.96 44.65 67.56 52.1 48.1 44.1 54.68 66.58 89.29 67.2 63 58.7
19/11/2019 01:03:53 40.05 42.78 67.56 52.1 48.1 44.1 55.4 62.79 89.29 67.2 63 58.7
19/11/2019 01:03:54 40.39 41.19 67.56 52.1 48.1 44.1 55.19 59.71 89.29 67.2 63 58.7
19/11/2019 01:03:55 41.6 41.68 67.56 52.1 48.1 44.1 55.07 57.53 89.29 67.2 63 58.7
19/11/2019 01:03:56 41.74 41.72 67.56 52.1 48.1 44.1 55.48 56.22 89.29 67.2 63 58.7
19/11/2019 01:03:57 41.3 41.66 67.56 52.1 48.1 44.1 55.1 55.82 89.29 67.2 63 58.7
19/11/2019 01:03:58 41.29 41.73 67.56 52.1 48.1 44.1 55.6 55.75 89.29 67.2 63 58.7
19/11/2019 01:03:59 40.15 41.43 67.56 52.1 48.1 44.1 54.53 55.54 89.29 67.2 63 58.7
19/11/2019 01:04:00 41.54 41.35 67.56 52 48.1 44.1 54.9 55.15 89.29 67.2 63 58.7
19/11/2019 01:04:01 40.62 41.38 63.78 52 48.1 44.1 55.61 55.43 85.49 67.2 63 58.7
19/11/2019 01:04:02 41.99 41.68 59.58 52 48.1 44.1 55.44 55.45 81.26 67.2 63 58.7
19/11/2019 01:04:03 41.08 42.06 55.46 52 48.1 44.1 54.73 55.45 77.04 67.2 63 58.7
19/11/2019 01:04:04 40.99 41.36 51.59 52 48.1 44.1 56 55.82 72.85 67.2 63 58.7
19/11/2019 01:04:05 41.12 41.54 48.8 52 48.1 44.1 55.49 55.86 71.69 67.2 63 58.7
19/11/2019 01:04:06 42.39 42.07 48.8 52 48.1 44.1 56.24 56.03 71.69 67.2 63 58.7
19/11/2019 01:04:07 41.93 42.1 48.8 52 48.1 44.1 55.2 56.09 71.69 67.2 63 58.7
19/11/2019 01:04:08 41.15 42.06 48.8 52 48.1 44.1 54.8 55.6 71.69 67.2 63 58.7
19/11/2019 01:04:09 40.88 41.57 48.8 52 48.1 44.1 54.21 55.28 71.69 67.2 63 58.7
19/11/2019 01:04:10 40.73 41.37 48.8 52 48.1 44.1 55.47 55.46 71.69 67.2 63 58.7
19/11/2019 01:04:11 41.6 41.68 48.8 52 48.1 44.1 55.1 55.41 71.69 67.2 63 58.7
19/11/2019 01:04:12 40.8 41.7 48.8 52 48.1 44.1 55.58 55.53 71.69 67.2 63 58.7
19/11/2019 01:04:13 41.42 41.62 48.8 52 48.1 44.1 55.23 55.69 71.69 67.2 63 58.7
19/11/2019 01:04:14 41.96 42 48.8 52 48.1 44.1 55.2 55.35 71.69 67.2 63 58.7
19/11/2019 01:04:15 39.8 41.96 48.8 52 48.1 44.1 55.45 55.66 71.69 67.2 63 58.7
19/11/2019 01:04:16 40.66 40.98 48.8 52 48.1 44.1 55.18 55.44 71.69 67.2 63 58.7
19/11/2019 01:04:17 41.42 41.42 48.8 52 48.1 44.1 54.63 55.36 71.69 67.2 63 58.7
19/11/2019 01:04:18 40.36 41.64 48.8 52 48.1 44.1 56.28 55.78 71.69 67.2 63 58.7
19/11/2019 01:04:19 43.71 43.19 48.8 52 48.1 44.1 58.8 58.53 71.69 67.2 63 58.7
19/11/2019 01:04:20 41.56 42.7 46.79 52 48.1 44.1 55.02 57.53 70.54 67.2 63 58.7
19/11/2019 01:04:21 40.08 41.88 44.65 52 48.1 44.1 55.32 56.39 66.58 67.2 63 58.7
19/11/2019 01:04:22 41.23 41.37 43.19 52 48.1 44.1 54.97 55.54 62.79 67.2 63 58.7
19/11/2019 01:04:23 41.62 41.66 43.19 52 48.1 44.1 54.78 55.35 59.71 67.2 63 58.7
19/11/2019 01:04:24 41.28 41.62 43.19 52 48.1 44.1 54.55 54.87 58.53 67.2 63 58.7
19/11/2019 01:04:25 40.91 41.4 43.19 52 48.1 44.1 54.73 54.87 58.53 67.2 63 58.7
19/11/2019 01:04:26 41.59 41.66 43.19 52 48.1 44.1 55 55.37 58.53 67.2 63 58.7
19/11/2019 01:04:27 42.09 41.94 43.19 52 48.1 44.1 55.32 55.29 58.53 67.2 63 58.7
19/11/2019 01:04:28 41.3 41.89 43.19 52 48.1 44.1 55.36 55.48 58.53 67.2 63 58.7
19/11/2019 01:04:29 40.96 41.84 43.19 52 48.1 44.1 55.88 55.97 58.53 67.2 63 58.7
19/11/2019 01:04:30 41.53 41.75 43.19 52 48.1 44.1 55.44 55.82 58.53 67.2 63 58.7
19/11/2019 01:04:31 41.43 41.66 43.19 52 48.1 44.1 54.69 55.55 58.53 67.2 63 58.7
19/11/2019 01:04:32 41.77 41.83 43.19 52 48.1 44.1 54.88 55.18 58.53 67.2 63 58.7
19/11/2019 01:04:33 41.6 41.84 43.19 52 48.1 44.1 54.43 54.93 58.53 67.2 63 58.7
19/11/2019 01:04:34 40.27 41.9 43.19 52 48.1 44.1 54.71 54.9 58.53 67.2 63 58.7
19/11/2019 01:04:35 40.84 41.1 43.19 52 48.1 44.1 55.79 55.64 58.53 67.2 63 58.7
19/11/2019 01:04:36 41.61 41.54 43.19 52 48.1 44.1 54.29 55.71 58.53 67.2 63 58.7
19/11/2019 01:04:37 41.69 41.82 43.19 52 48.1 44.1 54.88 54.97 58.53 67.2 63 58.7
19/11/2019 01:04:38 41.3 41.69 43.19 52 48.1 44.1 54.93 55.25 58.53 67.2 63 58.7
19/11/2019 01:04:39 41.64 41.89 43.19 52 48.1 44.1 54.05 54.9 58.53 67.2 63 58.7
19/11/2019 01:04:40 39.2 41.5 43.19 52 48.1 44.1 54.4 54.6 58.53 67.2 63 58.7
19/11/2019 01:04:41 40.79 40.86 43.19 52 48.1 44.1 55.06 55.04 58.53 67.2 63 58.7
19/11/2019 01:04:42 41.43 41.27 43.19 52 48.1 44.1 54.62 54.84 58.53 67.2 63 58.7
19/11/2019 01:04:43 41.55 41.6 43.19 52 48.1 44.1 56.24 55.83 58.53 67.2 63 58.7
19/11/2019 01:04:44 40.65 41.55 43.19 52 48.1 44.1 54.84 55.81 58.53 67.2 63 58.7
19/11/2019 01:04:45 40.43 41.13 43.19 52 48.1 44.1 54.89 55.27 58.53 67.2 63 58.7
19/11/2019 01:04:46 40.59 40.84 43.19 52 48.1 44.1 54.3 55.16 58.53 67.2 63 58.7
19/11/2019 01:04:47 39.72 41.11 43.19 52 48.1 44.1 55.04 54.99 58.53 67.2 63 58.7
19/11/2019 01:04:48 41.46 41.32 43.19 52 48.1 44.1 53.82 54.91 58.53 67.2 63 58.7
19/11/2019 01:04:49 40.1 41.07 42.7 52 48.1 44.1 55.06 54.97 57.53 67.2 63 58.7
19/11/2019 01:04:50 41.93 41.51 41.94 52 48.1 44.1 54.8 55.02 56.39 67.2 63 58.7
19/11/2019 01:04:51 39.39 41.49 41.94 52 48.1 44.1 55.24 55.28 55.97 67.2 63 58.7
19/11/2019 01:04:52 40.64 40.64 41.94 52 48.1 44.1 54.67 55.11 55.97 67.2 63 58.7
19/11/2019 01:04:53 41.44 41.32 41.94 52 48.1 44.1 55.94 55.68 55.97 67.2 63 58.7
19/11/2019 01:04:54 40.41 41.38 41.94 52 48.1 44.1 54.92 55.63 55.97 67.2 63 58.7
19/11/2019 01:04:55 41.08 41.24 41.94 52 48.1 44.1 55.36 55.58 55.97 67.2 63 58.7
19/11/2019 01:04:56 42.14 41.8 41.94 52 48.1 44.1 55.37 55.53 55.97 67.2 63 58.7
19/11/2019 01:04:57 40.91 41.85 41.9 52 48.1 44.1 54.11 55.39 55.97 67.2 63 58.7
19/11/2019 01:04:58 40.42 41.29 41.9 52 48.1 44.1 55.36 55.32 55.97 67.2 63 58.7
19/11/2019 01:04:59 41.33 41.32 41.9 52 48.1 44.1 55.35 55.46 55.83 67.2 63 58.7
19/11/2019 01:05:00 41.07 41.56 41.9 52 48.1 44.1 54.23 55.35 55.83 67.2 63 58.7
19/11/2019 01:05:01 40.81 41.39 41.9 52 48.1 44.1 55.26 55.28 55.83 67.2 63 58.7
19/11/2019 01:05:02 40.69 41.19 41.9 52 48.1 44.1 55.13 55.32 55.83 67.2 63 58.7
19/11/2019 01:05:03 41.16 41.49 41.9 52 48.1 44.1 55.49 55.51 55.83 67.2 63 58.7
19/11/2019 01:05:04 41.23 41.43 41.89 52 48.1 44.1 54.83 55.4 55.83 67.2 63 58.7
19/11/2019 01:05:05 40.96 41.49 41.89 52 48.1 44.1 54.87 55.38 55.83 67.2 63 58.7
19/11/2019 01:05:06 42.52 42.19 42.19 52 48.1 44.1 54.94 55.1 55.83 67.2 63 58.7
19/11/2019 01:05:07 41.38 42.19 42.19 52 48.1 44.1 54.55 54.99 55.83 67.2 63 58.7
19/11/2019 01:05:08 41.45 41.95 42.19 52 48.1 44.1 55.25 55.21 55.83 67.2 63 58.7
19/11/2019 01:05:09 41.6 42.03 42.19 52 48.1 44.1 55.03 55.31 55.83 67.2 63 58.7
19/11/2019 01:05:10 40.87 41.49 42.19 52 48.1 44.1 55.55 55.41 55.83 67.2 63 58.7
19/11/2019 01:05:11 41.18 41.5 42.19 52 48.1 44.1 54.91 55.37 55.83 67.2 63 58.7
19/11/2019 01:05:12 41.31 41.57 42.19 52 48.1 44.1 55 55.23 55.83 67.2 63 58.7
19/11/2019 01:05:13 41.45 41.62 42.19 52 48.1 44.1 55.17 55.33 55.81 67.2 63 58.7
19/11/2019 01:05:14 41.08 41.6 42.19 52 48.1 44.1 54.69 55.11 55.68 67.2 63 58.7
19/11/2019 01:05:15 40.76 41.34 42.19 52 48.1 44.1 55.06 55.21 55.68 67.2 63 58.7
19/11/2019 01:05:16 41.42 41.44 42.19 52 48.1 44.1 54.47 55.02 55.68 67.2 63 58.7
19/11/2019 01:05:17 41.82 42.03 42.19 52 48.1 44.1 54.37 55.01 55.68 67.2 63 58.7
19/11/2019 01:05:18 41.65 41.91 42.19 52 48.1 44.1 55.56 55.27 55.68 67.2 63 58.7
19/11/2019 01:05:19 40.87 41.69 42.19 52 48.1 44.1 55.22 55.71 55.71 67.2 63 58.7
19/11/2019 01:05:20 42.25 42.07 42.19 52 48.1 44.1 55.08 55.34 55.71 67.2 63 58.7
19/11/2019 01:05:21 41.71 42.26 42.26 52 48.1 44.1 55.09 55.17 55.71 67.2 63 58.7
19/11/2019 01:05:22 40.98 41.8 42.26 52 48.1 44.1 54.24 55.14 55.71 67.2 63 58.7
19/11/2019 01:05:23 40.74 41.76 42.26 52 48.1 44.1 55.01 54.93 55.71 67.2 63 58.7
19/11/2019 01:05:24 41.26 41.39 42.26 52 48.1 44.1 54.92 55.17 55.71 67.2 63 58.7
19/11/2019 01:05:25 40.82 41.38 42.26 52 48.1 44.1 54.91 55.15 55.71 67.2 63 58.7
19/11/2019 01:05:26 40.99 41.33 42.26 52 48.1 44.1 54.8 55.21 55.71 67.2 63 58.7
19/11/2019 01:05:27 41.4 41.44 42.26 52 48.1 44.1 56.1 55.84 55.84 67.2 63 58.7
19/11/2019 01:05:28 41.53 41.58 42.26 52 48.1 44.1 55.13 55.84 55.84 67.2 63 58.7
19/11/2019 01:05:29 40.99 41.6 42.26 52 48.1 44.1 54.94 55.59 55.84 67.2 63 58.7
19/11/2019 01:05:30 41.23 41.44 42.26 52 48.1 44.1 54.37 54.92 55.84 67.2 63 58.7
19/11/2019 01:05:31 41.25 41.51 42.26 52 48.1 44.1 55.26 55.15 55.84 67.2 63 58.7
19/11/2019 01:05:32 40.81 41.54 42.26 52 48.1 44.1 54.61 55.3 55.84 67.2 63 58.7
19/11/2019 01:05:33 41.62 41.44 42.26 52 48.1 44.1 54.63 55.03 55.84 67.2 63 58.7
19/11/2019 01:05:34 41.43 41.67 42.26 52 48.1 44.1 54.99 54.97 55.84 67.2 63 58.7
19/11/2019 01:05:35 41.78 41.94 42.26 52 48.1 44.1 54.76 55.07 55.84 67.2 63 58.7
19/11/2019 01:05:36 40.39 41.6 42.26 52 48.1 44.1 54.65 54.95 55.84 67.2 63 58.7
19/11/2019 01:05:37 40.65 41.35 42.26 52 48.1 44.1 54.27 54.84 55.84 67.2 63 58.7
19/11/2019 01:05:38 40.74 41.31 42.26 52 48.1 44.1 55.14 55.04 55.84 67.2 63 58.7
19/11/2019 01:05:39 40.86 41.12 42.26 52 48.1 44.1 54.03 54.92 55.84 67.2 63 58.7
19/11/2019 01:05:40 39.79 40.69 42.26 52 48.1 44.1 55.45 55.14 55.84 67.2 63 58.7
19/11/2019 01:05:41 40.25 40.68 42.26 52 48.1 44.1 55.06 55.29 55.84 67.2 63 58.7
19/11/2019 01:05:42 41.41 41.09 42.26 52 48.1 44.1 55.29 55.37 55.84 67.2 63 58.7
19/11/2019 01:05:43 41.43 41.53 42.26 52 48.1 44.1 55.19 55.55 55.84 67.2 63 58.7
19/11/2019 01:05:44 41.72 41.63 42.26 52 48.1 44.1 55.38 55.47 55.84 67.2 63 58.7
19/11/2019 01:05:45 39.86 41.56 42.26 52 48.1 44.1 55.11 55.51 55.84 67.2 63 58.7
19/11/2019 01:05:46 41.24 41.4 42.26 52 48.1 44.1 54.67 55.19 55.84 67.2 63 58.7
19/11/2019 01:05:47 40.54 41.49 42.26 52 48.1 44.1 53.93 54.88 55.84 67.2 63 58.7
19/11/2019 01:05:48 41.35 41.5 42.26 52 48.1 44.1 54.33 54.58 55.84 67.2 63 58.7
19/11/2019 01:05:49 41.37 41.55 42.26 52 48.1 44.1 54.94 54.9 55.84 67.2 63 58.7
19/11/2019 01:05:50 42.12 42.18 42.26 52 48.1 44.1 54.33 54.77 55.84 67.2 63 58.7
19/11/2019 01:05:51 40.25 42.1 42.18 52 48.1 44.1 55.25 55.12 55.84 67.2 63 58.7
19/11/2019 01:05:52 41.15 41.32 42.18 52 48.1 44.1 55.17 55.2 55.84 67.2 63 58.7
19/11/2019 01:05:53 41.3 41.63 42.18 52 48.1 44.1 55.39 55.52 55.84 67.2 63 58.7
19/11/2019 01:05:54 40.82 41.63 42.18 52 48.1 44.1 55.24 55.51 55.84 67.2 63 58.7
19/11/2019 01:05:55 41.07 41.39 42.18 52 48.1 44.1 55.55 55.5 55.84 67.2 63 58.7
19/11/2019 01:05:56 41.72 41.69 42.18 52 48.1 44.1 55.68 55.77 55.84 67.2 63 58.7
19/11/2019 01:05:57 41.01 41.87 42.18 52 48.1 44.1 55.28 55.74 55.84 67.2 63 58.7
19/11/2019 01:05:58 42.2 42.15 42.18 52 48.1 44.1 54.18 55.43 55.77 67.2 63 58.7
19/11/2019 01:05:59 40.58 41.85 42.18 52 48.1 44.1 55.36 55.18 55.77 67.2 63 58.7
19/11/2019 01:06:00 40.97 41.42 42.18 52 48.1 44.1 55.26 55.47 55.77 67.2 63 58.7
19/11/2019 01:06:01 42.29 41.92 42.18 52 48.1 44.1 54.23 55.26 55.77 67.2 63 58.7
19/11/2019 01:06:02 40.71 42.11 42.18 52 48.1 44.1 54.24 54.78 55.77 67.2 63 58.7
19/11/2019 01:06:03 41.71 41.82 42.18 52 48.1 44.1 55.45 55.22 55.77 67.2 63 58.7
19/11/2019 01:06:04 41.09 41.63 42.18 52 48.1 44.1 54.32 55.1 55.77 67.2 63 58.7
19/11/2019 01:06:05 41.11 41.65 42.18 52 48.1 44.1 55.23 55.06 55.77 67.2 63 58.7
19/11/2019 01:06:06 41.65 41.58 42.18 52 48.1 44.1 55.02 55.15 55.77 67.2 63 58.7
19/11/2019 01:06:07 41.55 41.65 42.18 52 48.1 44.1 54.32 55.36 55.77 67.2 63 58.7
19/11/2019 01:06:08 40.84 41.79 42.18 52 48.1 44.1 54.54 54.78 55.77 67.2 63 58.7
19/11/2019 01:06:09 40.78 41.28 42.18 52 48.1 44.1 54.59 54.68 55.77 67.2 63 58.7
19/11/2019 01:06:10 42.02 41.77 42.18 52 48.1 44.1 55.54 55.5 55.77 67.2 63 58.7
19/11/2019 01:06:11 39.91 41.62 42.18 52 48.1 44.1 54.91 55.43 55.77 67.2 63 58.7
19/11/2019 01:06:12 41.93 41.52 42.18 52 48.1 44.1 54.67 54.93 55.77 67.2 63 58.7
19/11/2019 01:06:13 41.61 41.74 42.18 52 48.1 44.1 54.83 54.86 55.77 67.2 63 58.7
19/11/2019 01:06:14 42.1 42.11 42.18 52 48.1 44.1 55.35 55.26 55.77 67.2 63 58.7
19/11/2019 01:06:15 42.01 42.27 42.27 52 48.1 44.1 55.39 55.66 55.77 67.2 63 58.7
19/11/2019 01:06:16 42.01 42.22 42.27 52 48.1 44.1 54.79 55.3 55.77 67.2 63 58.7
19/11/2019 01:06:17 41.14 42.15 42.27 52 48.1 44.1 55.25 55.51 55.77 67.2 63 58.7
19/11/2019 01:06:18 41.67 41.71 42.27 52 48.1 44.1 54.21 55.17 55.77 67.2 63 58.7
19/11/2019 01:06:19 41.47 41.96 42.27 52 48.1 44.1 54.55 54.86 55.77 67.2 63 58.7
19/11/2019 01:06:20 41.51 41.77 42.27 52 48.1 44.1 55.87 55.47 55.77 67.2 63 58.7
19/11/2019 01:06:21 41.75 41.9 42.27 52 48.1 44.1 54.8 55.43 55.77 67.2 63 58.7
19/11/2019 01:06:22 40.8 41.84 42.27 52 48.1 44.1 54.44 55.14 55.77 67.2 63 58.7
19/11/2019 01:06:23 41.34 41.49 42.27 52 48.1 44.1 55.75 55.6 55.77 67.2 63 58.7
19/11/2019 01:06:24 40.87 41.31 42.27 52 48.1 44.1 55.62 55.8 55.8 67.2 63 58.7
19/11/2019 01:06:25 40.54 41.28 42.27 52 48.1 44.1 55.09 55.52 55.8 67.2 63 58.7
19/11/2019 01:06:26 41.61 41.57 42.27 52 48.1 44.1 55.85 55.81 55.81 67.2 63 58.7
19/11/2019 01:06:27 41.23 41.58 42.27 52 48.1 44.1 55.67 56.07 56.07 67.2 63 58.7
19/11/2019 01:06:28 42.02 42.01 42.27 52 48.1 44.1 55.65 55.88 56.07 67.2 63 58.7
19/11/2019 01:06:29 41.6 42.04 42.27 52 48.1 44.1 55.55 55.89 56.07 67.2 63 58.7
19/11/2019 01:06:30 40.8 41.75 42.27 52 48.1 44.1 55.22 55.56 56.07 67.2 63 58.7
19/11/2019 01:06:31 41.05 41.26 42.27 52 48.1 44.1 55.18 55.47 56.07 67.2 63 58.7
19/11/2019 01:06:32 41.84 41.85 42.27 52 48.1 44.1 55.48 55.62 56.07 67.2 63 58.7
19/11/2019 01:06:33 40.69 41.53 42.27 52 48.1 44.1 55.22 55.49 56.07 67.2 63 58.7
19/11/2019 01:06:34 41.39 41.37 42.27 52 48.1 44.1 54.86 55.5 56.07 67.2 63 58.7
19/11/2019 01:06:35 39.37 41.31 42.27 52 48.1 44.1 54.53 55.04 56.07 67.2 63 58.7
19/11/2019 01:06:36 42.09 41.58 42.27 52 48.1 44.1 54.67 54.84 56.07 67.2 63 58.7
19/11/2019 01:06:37 40.79 41.99 42.27 52 48.1 44.1 54.5 54.84 56.07 67.2 63 58.7
19/11/2019 01:06:38 41 41.36 42.27 52 48.1 44.1 55.18 55.13 56.07 67.2 63 58.7
19/11/2019 01:06:39 40.52 41.33 42.27 52 48.1 44.1 55.38 55.58 56.07 67.2 63 58.7
19/11/2019 01:06:40 40.66 40.99 42.27 52 48.1 44.1 55.16 55.39 56.07 67.2 63 58.7
19/11/2019 01:06:41 40.7 41.01 42.27 52 48.1 44.1 55.14 55.41 56.07 67.2 63 58.7
19/11/2019 01:06:42 41.67 41.46 42.27 52 48.1 44.1 55.27 55.41 56.07 67.2 63 58.7
19/11/2019 01:06:43 40.65 41.44 42.27 52 48.1 44.1 55.09 55.55 56.07 67.2 63 58.7
19/11/2019 01:06:44 40.39 41.13 42.27 52 48.1 44.1 54.84 55.41 56.07 67.2 63 58.7
19/11/2019 01:06:45 40.77 41.28 42.22 52 48.1 44.1 55.49 55.37 56.07 67.2 63 58.7
19/11/2019 01:06:46 40.94 40.92 42.15 52 48.1 44.1 54.48 55.4 56.07 67.1 63 58.7
19/11/2019 01:06:47 40.14 40.99 42.04 52 48.1 44.1 54.27 55.04 56.07 67.1 63 58.7
19/11/2019 01:06:48 40.42 40.85 42.04 52 48.1 44.1 55.55 55.28 56.07 67.1 63 58.7
19/11/2019 01:06:49 41.9 41.43 42.04 52 48.1 44.1 54.68 55.28 56.07 67.1 63 58.7
19/11/2019 01:06:50 41.57 41.71 42.04 52 48.1 44.1 55.22 55.25 56.07 67.1 63 58.7
19/11/2019 01:06:51 41.73 41.92 42.04 52 48.1 44.1 55.24 55.53 56.07 67.1 63 58.7
19/11/2019 01:06:52 40.99 41.62 42.04 52 48.1 44.1 54.92 55.28 56.07 67.1 63 58.7
19/11/2019 01:06:53 41.34 41.68 42.04 52 48.1 44.1 54.33 55.1 56.07 67.1 63 58.7
19/11/2019 01:06:54 40.91 41.57 42.04 52 48.1 44.1 54.3 54.76 56.07 67.1 63 58.7
19/11/2019 01:06:55 40.92 41.35 42.04 52 48.1 44.1 56.1 55.85 56.07 67.1 63 58.7
19/11/2019 01:06:56 40.67 41.26 42.04 52 48.1 44.1 55.4 55.95 56.07 67.1 63 58.7
19/11/2019 01:06:57 41.15 41.3 42.04 52 48.1 44.1 54.77 55.65 55.95 67.1 63 58.7
19/11/2019 01:06:58 41.41 41.41 42.04 52 48.1 44.1 55.51 55.43 55.95 67.1 63 58.7
19/11/2019 01:06:59 41.44 41.69 41.99 52 48.1 44.1 54.26 55.49 55.95 67.1 63 58.7
19/11/2019 01:07:00 41.17 41.49 41.99 52 48.1 44.1 55.19 55.19 55.95 67.1 63 58.7
19/11/2019 01:07:01 40.99 41.35 41.99 52 48.1 44.1 54.35 55.08 55.95 67.1 63 58.7
19/11/2019 01:07:02 40.83 41.46 41.99 52 48.1 44.1 54.88 54.92 55.95 67.1 63 58.7
19/11/2019 01:07:03 41.91 41.74 41.99 52 48.1 44.1 55.58 55.61 55.95 67.1 63 58.7
19/11/2019 01:07:04 41.96 42.04 42.04 52 48.1 44.1 55.16 55.35 55.95 67.1 63 58.7
19/11/2019 01:07:05 40.97 41.88 42.04 52 48.1 44.1 55.08 55.37 55.95 67.1 63 58.7
19/11/2019 01:07:06 41.33 41.59 42.04 52 48.1 44.1 54.8 55.22 55.95 67.1 63 58.7
19/11/2019 01:07:07 41.34 41.64 42.04 52 48.1 44.1 54.36 55.11 55.95 67.1 63 58.7
19/11/2019 01:07:08 41.72 41.74 42.04 52 48.1 44.1 54.62 54.82 55.95 67.1 63 58.7
19/11/2019 01:07:09 42.21 42.09 42.09 52 48.1 44.1 54.97 55 55.95 67.1 63 58.7
19/11/2019 01:07:10 41.35 42.12 42.12 52 48.1 44.1 54.94 55.14 55.95 67.1 63 58.7
19/11/2019 01:07:11 42.2 42.4 42.4 52 48.1 44.1 55.66 55.66 55.95 67.1 63 58.7
19/11/2019 01:07:12 41.55 42 42.4 52 48.1 44.1 54.98 55.38 55.95 67.1 63 58.7
19/11/2019 01:07:13 41.56 41.76 42.4 52 48.1 44.1 55.11 55.34 55.95 67.1 63 58.7
19/11/2019 01:07:14 42.33 42.16 42.4 52 48.1 44.1 55.56 55.47 55.95 67.1 63 58.7
19/11/2019 01:07:15 41.47 42.28 42.4 52 48.1 44.1 56.84 56.62 56.62 67.1 63 58.7
19/11/2019 01:07:16 42.22 42.27 42.4 52 48.1 44.1 56.11 56.96 56.96 67.1 63 58.7
19/11/2019 01:07:17 41.65 42.17 42.4 52 48.1 44.1 54.69 56.2 56.96 67.1 63 58.7
19/11/2019 01:07:18 41.72 42.24 42.4 52 48.1 44.1 55.14 55.37 56.96 67.1 63 58.7
19/11/2019 01:07:19 40.72 41.93 42.4 52 48.1 44.1 54.85 55.3 56.96 67.1 63 58.7
19/11/2019 01:07:20 41.64 41.79 42.4 52 48.1 44.1 55.25 55.28 56.96 67.1 63 58.7
19/11/2019 01:07:21 41.75 41.98 42.4 52 48.1 44.1 54.53 55.3 56.96 67.1 63 58.7
19/11/2019 01:07:22 41.7 41.81 42.4 52 48.1 44.1 54.55 55.05 56.96 67.1 63 58.7
19/11/2019 01:07:23 41.72 42.18 42.4 52 48.1 44.1 54.84 54.84 56.96 67.1 63 58.7
19/11/2019 01:07:24 40.78 41.75 42.4 52 48.1 44.1 54.53 54.9 56.96 67.1 63 58.7
19/11/2019 01:07:25 42.24 41.9 42.4 52 48.1 44.1 55 55.14 56.96 67.1 63 58.7
19/11/2019 01:07:26 41.84 42.21 42.4 52 48.1 44.1 55.43 55.47 56.96 67.1 63 58.7
19/11/2019 01:07:27 41.19 41.84 42.4 52 48.1 44.1 54.56 55.25 56.96 67.1 63 58.7
19/11/2019 01:07:28 41.17 41.66 42.4 52 48.1 44.1 55.09 55.13 56.96 67.1 63 58.7
19/11/2019 01:07:29 41.58 41.71 42.4 52 48.1 44.1 54.24 55.22 56.96 67.1 63 58.7
19/11/2019 01:07:30 40.78 41.73 42.4 52 48.1 44.1 55.04 55.07 56.96 67.1 63 58.7
19/11/2019 01:07:31 41.73 41.71 42.4 52 48.1 44.1 54.27 54.97 56.96 67.1 63 58.7
19/11/2019 01:07:32 40.82 41.45 42.4 51.9 48.1 44.1 55.83 55.39 56.96 67.1 63 58.7
19/11/2019 01:07:33 41.91 41.88 42.4 51.9 48.1 44.1 54.79 55.39 56.96 67.1 63 58.7
19/11/2019 01:07:34 41.65 42.11 42.4 51.9 48.1 44.1 54.69 55.18 56.96 67.1 63 58.7
19/11/2019 01:07:35 41.22 41.67 42.4 51.9 48.1 44.1 55.45 55.36 56.96 67.1 63 58.7
19/11/2019 01:07:36 40.24 41.38 42.4 51.9 48.1 44.1 53.84 55.14 56.96 67.1 63 58.7
19/11/2019 01:07:37 41.67 41.57 42.4 51.9 48.1 44.1 54.86 55.09 56.96 67.1 63 58.7
19/11/2019 01:07:38 40.28 41.61 42.4 51.9 48.1 44.1 55.31 55.26 56.96 67.1 63 58.7
19/11/2019 01:07:39 41.55 41.6 42.4 51.9 48.1 44.1 54.75 55.2 56.96 67.1 63 58.7
19/11/2019 01:07:40 41.93 41.81 42.4 51.9 48.1 44.1 55.12 55.32 56.96 67.1 63 58.7
19/11/2019 01:07:41 39.83 41.81 42.28 51.9 48.1 44.1 54.12 55.21 56.96 67.1 63 58.7
19/11/2019 01:07:42 40.4 41.11 42.28 51.8 48.1 44.1 54.83 54.7 56.96 67.1 63 58.7
19/11/2019 01:07:43 41.36 41.36 42.28 51.8 48.1 44.1 54.94 55.05 56.96 67.1 63 58.7
19/11/2019 01:07:44 40.99 41.35 42.28 51.8 48.1 44.1 55.26 55.18 56.96 67.1 63 58.7
19/11/2019 01:07:45 40.59 41.02 42.27 51.8 48.1 44.1 55.25 55.4 56.96 67.1 63 58.7
19/11/2019 01:07:46 41.21 41.29 42.24 51.7 48.1 44.1 54.76 55.37 56.2 67.1 63 58.7
19/11/2019 01:07:47 41.85 41.8 42.24 51.7 48.1 44.1 55.51 55.45 55.47 67.1 63 58.7
19/11/2019 01:07:48 40.51 41.6 42.21 51.7 48.1 44.1 55 55.56 55.56 67.1 63 58.7
19/11/2019 01:07:49 40.5 41.2 42.21 51.6 48.1 44.1 55 55.4 55.56 67.1 63 58.7
19/11/2019 01:07:50 40.26 40.8 42.21 51.5 48.1 44.1 54.87 55.22 55.56 67.1 63 58.7
19/11/2019 01:07:51 41.08 41.18 42.21 51.5 48.1 44.1 54.92 55.04 55.56 67.1 63 58.7
19/11/2019 01:07:52 41.02 41.23 42.21 51.2 48.1 44.1 55.77 55.59 55.59 67.1 63 58.7
19/11/2019 01:07:53 39.91 41.05 42.21 50.9 48.1 44.1 54.69 55.48 55.59 67 63 58.7
19/11/2019 01:07:54 40.69 40.88 42.21 50.7 48.1 44.1 54.87 55.13 55.59 67 63 58.7
19/11/2019 01:07:55 41.08 41.14 42.21 50.7 48.1 44.1 54.59 55.03 55.59 67 63 58.7
19/11/2019 01:07:56 40.47 41.16 42.11 50.6 48.1 44.1 54.85 54.95 55.59 67 63 58.7
19/11/2019 01:07:57 41.63 41.35 42.11 50.5 48.1 44.1 53.99 54.92 55.59 67 63 58.7
19/11/2019 01:07:58 40.65 41.38 42.11 50 48.1 44.1 54.27 54.5 55.59 67 63 58.7
19/11/2019 01:07:59 39.2 40.87 42.11 49.7 48.1 44.1 55.45 55.16 55.59 67 63 58.7
19/11/2019 01:08:00 40.58 40.94 42.11 49.6 48.1 44.1 54.37 55.22 55.59 67 63 58.7
19/11/2019 01:08:01 42 41.53 42.11 49.3 48.1 44.1 54.2 54.57 55.59 67 63 58.7
19/11/2019 01:08:02 41.12 41.52 42.11 49.3 48.1 44.1 54.55 54.74 55.59 67 63 58.7
19/11/2019 01:08:03 41.15 41.36 42.11 49.3 48.1 44.1 55.1 55.09 55.59 67 63 58.7
19/11/2019 01:08:04 40.14 41.35 41.81 49.2 48.1 44.1 54.52 55.07 55.59 67 63 58.7
19/11/2019 01:08:05 40.93 41.34 41.81 49.2 48.1 44.1 54.35 54.81 55.59 67 63 58.7
19/11/2019 01:08:06 41.36 41.42 41.81 49.2 48.1 44.1 54.46 54.76 55.59 67 63 58.7
19/11/2019 01:08:07 41.56 41.54 41.81 49.2 48.1 44.1 54.37 54.59 55.59 67 63 58.7
19/11/2019 01:08:08 40.91 41.54 41.81 49.2 48.1 44.1 54.13 54.65 55.59 67 63 58.7
19/11/2019 01:08:09 41.1 41.41 41.81 49.2 48.1 44.1 55.25 55.09 55.59 67 63 58.7
19/11/2019 01:08:10 40.92 41.18 41.81 48.5 48.1 44.1 54.9 55.5 55.59 66.4 63 58.7
19/11/2019 01:08:11 41.19 41.45 41.8 48.5 48.1 44.1 55.05 55.12 55.59 66.4 63 58.7
19/11/2019 01:08:12 41.84 41.93 41.93 48.5 48.1 44.1 54.78 55.23 55.59 66.4 63 58.7
19/11/2019 01:08:13 41.51 41.93 41.93 48.5 48.1 44.1 55.29 55.24 55.59 66.4 63 58.7
19/11/2019 01:08:14 40.46 41.56 41.93 48.5 48.1 44.1 54.34 55.04 55.59 66.4 63 58.7
19/11/2019 01:08:15 40.37 40.97 41.93 48.5 48.1 44.1 55.39 55.35 55.59 66.4 63 58.7
19/11/2019 01:08:16 41.04 41.2 41.93 48.5 48.1 44.1 55.01 55.48 55.59 66.4 63 58.7
19/11/2019 01:08:17 41.35 41.37 41.93 48.5 48.1 44.1 54.81 55.03 55.59 66.4 63 58.7
19/11/2019 01:08:18 41.22 41.68 41.93 48.5 48.1 44.1 53.91 54.97 55.59 66.4 63 58.7
19/11/2019 01:08:19 41.01 41.37 41.93 48.1 48.1 44.1 54.95 54.88 55.59 66.4 63 58.7
19/11/2019 01:08:20 41.27 41.66 41.93 48 48.1 44.1 54.73 55.18 55.59 66.4 63 58.7
19/11/2019 01:08:21 40.59 41.17 41.93 48 48.1 44.1 55.22 55.18 55.59 66.4 63 58.7
19/11/2019 01:08:22 41.3 41.46 41.93 48 48.1 44.1 55.56 55.61 55.61 66.4 63 58.7
19/11/2019 01:08:23 40.95 41.58 41.93 47.9 48.1 44.1 55.35 55.72 55.72 66.4 63 58.7
19/11/2019 01:08:24 41.24 41.47 41.93 47.2 48.1 44.1 55.49 55.62 55.72 66.4 63 58.7
19/11/2019 01:08:25 40.86 41.33 41.93 46.7 48.1 44.1 54.83 55.45 55.72 66.4 63 58.7
19/11/2019 01:08:26 40.91 41.24 41.93 46.7 48.1 44.1 55.11 55.18 55.72 66.4 63 58.7
19/11/2019 01:08:27 41.36 41.48 41.93 45.6 48.1 44.1 54.84 55.34 55.72 65.7 63 58.7
19/11/2019 01:08:28 41.03 41.74 41.93 45.6 48.1 44.1 55.49 55.43 55.72 65.7 63 58.7
19/11/2019 01:08:29 41.44 41.45 41.93 45.6 48.1 44.1 55.21 55.55 55.72 65.7 63 58.7
19/11/2019 01:08:30 41.32 41.74 41.93 42.2 48.1 44.1 54.46 55.39 55.72 59.7 63 58.7
19/11/2019 01:08:31 41.01 41.35 41.93 41.3 48.1 44.1 55.84 55.59 55.72 56.2 63 58.7
19/11/2019 01:08:32 40.67 41.28 41.93 41.3 48.1 44.1 55.34 55.85 55.85 56.2 63 58.7
19/11/2019 01:08:33 40.72 41.39 41.93 41.3 48.1 44.1 55.38 55.61 55.85 56.2 63 58.7
19/11/2019 01:08:34 40.28 40.94 41.93 41.3 48.1 44.1 54.81 55.3 55.85 56.1 63 58.7
19/11/2019 01:08:35 40.86 40.87 41.93 41.3 48.1 44.1 54.5 55.18 55.85 56.1 63 58.7
19/11/2019 01:08:36 41.4 41.43 41.93 41.3 48.1 44.1 55.5 55.26 55.85 56.1 63 58.7
19/11/2019 01:08:37 41.46 41.42 41.93 41.3 48.1 44.1 55.2 55.38 55.85 56.1 63 58.7
19/11/2019 01:08:38 40.45 41.42 41.93 41.3 48.1 44.1 54.5 55.3 55.85 56.1 63 58.7
19/11/2019 01:08:39 41.83 41.51 41.93 41.3 48.1 44.1 55.8 55.47 55.85 56.1 63 58.7
19/11/2019 01:08:40 41.22 41.71 41.93 41.3 48.1 44.1 55.21 55.52 55.85 56 63 58.7
19/11/2019 01:08:41 40.15 41.34 41.93 41.3 48.1 44.1 55.04 55.52 55.85 56 63 58.7
19/11/2019 01:08:42 41.34 41.33 41.93 41.3 48.1 44.1 54.79 55.08 55.85 56 63 58.7
19/11/2019 01:08:43 41.89 41.69 41.74 41.3 48.1 44.1 55.47 55.46 55.85 56 63 58.7
19/11/2019 01:08:44 44.35 43.69 43.69 41.3 48.1 44.1 62.43 61.4 61.4 56.1 63 58.7
19/11/2019 01:08:45 44.57 44.48 44.48 41.3 48.1 44.1 60.3 61.58 61.58 56.1 63 58.7
19/11/2019 01:08:46 45.2 45.09 45.09 41.4 48.1 44.1 56.39 60.91 61.58 56.1 63 58.7
19/11/2019 01:08:47 44.43 45.05 45.09 41.4 48.1 44.1 56.23 58.63 61.58 56.1 63 58.7
19/11/2019 01:08:48 42.95 44.6 45.09 41.4 48.1 44.1 55.73 57.2 61.58 56.1 63 58.7
19/11/2019 01:08:49 42.64 43.79 45.09 41.3 48.1 44.1 56.54 56.63 61.58 55.9 63 58.7
19/11/2019 01:08:50 41.71 43.03 45.09 41.3 48.1 44.1 54.3 56.69 61.58 55.2 63 58.7
19/11/2019 01:08:51 41.38 42.44 45.09 41.3 48.1 44.1 56.78 56.55 61.58 55.2 63 58.7
19/11/2019 01:08:52 42.24 42.35 45.09 41.3 48.1 44.1 54.74 56.5 61.58 55.2 63 58.7
19/11/2019 01:08:53 41.97 42.34 45.09 41.3 48.1 44.1 54.85 55.34 61.58 55.2 63 58.7
19/11/2019 01:08:54 41.78 42.24 45.09 41.3 48.1 44.1 55.89 55.73 61.58 55.2 63 58.7
19/11/2019 01:08:55 41.12 41.77 45.09 41.3 48.1 44.1 55.82 55.98 61.58 55.2 63 58.7
19/11/2019 01:08:56 41.51 41.82 45.09 41.3 48.1 44.1 55.47 55.89 61.58 55.2 63 58.7
19/11/2019 01:08:57 41.77 41.97 45.09 41.3 48.1 44.1 55.46 55.7 61.58 55.2 63 58.7
19/11/2019 01:08:58 41.04 41.84 45.09 41.3 48.1 44.1 55.13 55.76 61.58 55.2 63 58.7
19/11/2019 01:08:59 40.99 41.5 45.09 41.3 48.1 44.1 55.16 55.34 61.58 55.2 63 58.7
19/11/2019 01:09:00 41.9 41.69 45.09 41.3 48.1 44.1 55.59 55.74 61.58 55.2 63 58.7
19/11/2019 01:09:01 40.64 41.66 45.09 41.3 48.1 44.1 54.41 55.61 61.58 55.2 63 58.7
19/11/2019 01:09:02 40.07 41.01 45.09 41.3 48.1 44.1 55.47 55.27 61.58 55.2 63 58.7
19/11/2019 01:09:03 41.87 41.53 45.09 41.3 48.1 44.1 54.41 55.46 61.58 55.2 63 58.7
19/11/2019 01:09:04 41.07 41.41 45.09 41.3 48.1 44.1 55.08 55.02 61.58 55.2 63 58.7
19/11/2019 01:09:05 40.77 41.39 45.09 41.3 48.1 44.1 55.35 55.32 61.58 55.2 63 58.7
19/11/2019 01:09:06 41.03 41.18 45.09 41.3 48.1 44.1 54.77 55.39 61.58 55.2 63 58.7
19/11/2019 01:09:07 41.35 41.57 45.09 41.3 48.1 44.1 54.86 55.16 61.58 55.2 63 58.7
19/11/2019 01:09:08 41.37 41.73 45.09 41.3 48.1 44.1 54.69 54.94 61.58 55.2 63 58.7
19/11/2019 01:09:09 41.83 41.76 45.09 41.3 48.1 44.1 55.14 55.07 61.58 55.2 63 58.7
19/11/2019 01:09:10 41.12 41.72 45.09 41.3 48.1 44.1 54.57 55.09 61.58 55.2 63 58.7
19/11/2019 01:09:11 41.16 41.91 45.09 41.3 48.1 44.1 56.04 55.7 61.58 55.2 63 58.7
19/11/2019 01:09:12 41.26 41.39 45.09 41.3 48.1 44.1 54.83 55.71 61.58 55.2 63 58.7
19/11/2019 01:09:13 40.92 41.25 45.09 41.3 48.1 44.1 55.83 55.71 61.58 55.2 63 58.7
19/11/2019 01:09:14 41.68 41.86 45.09 41.3 48.1 44.1 54.33 55.54 61.58 55.2 63 58.7
19/11/2019 01:09:15 40.89 41.4 45.09 41.3 48.1 44.1 54.81 54.99 60.91 55.2 63 58.7
19/11/2019 01:09:16 40.35 41.23 45.05 41.3 48.1 44.1 54 54.8 58.63 55.2 63 58.7
19/11/2019 01:09:17 41.11 41.25 44.6 41.3 48.1 44.1 55.36 55.07 57.2 55.2 63 58.7
19/11/2019 01:09:18 40.96 41.06 43.79 41.3 48.1 44.1 55.13 55.33 56.69 55.1 63 58.7
19/11/2019 01:09:19 41.27 41.45 43.03 41.3 48.1 44.1 54.61 55.26 56.69 55.1 63 58.7
19/11/2019 01:09:20 40.47 41.19 42.44 41.3 48.1 44.1 55.25 55.2 56.55 55.1 63 58.7
19/11/2019 01:09:21 40.67 41.24 42.35 41.3 48.1 44.1 54.67 55.32 56.5 55.1 63 58.7
19/11/2019 01:09:22 40.41 40.96 42.34 41.3 48.1 44.1 55.47 55.6 55.98 55.1 63 58.7
19/11/2019 01:09:23 41.15 41.48 42.24 41.3 48.1 44.1 55.98 55.77 55.98 55.1 63 58.7
19/11/2019 01:09:24 40.56 40.87 41.97 41.3 48.1 44.1 54.26 55.77 55.98 55.1 63 58.7
19/11/2019 01:09:25 41.27 41.21 41.97 41.3 48.1 44.1 54.11 54.97 55.89 55.1 63 58.7
19/11/2019 01:09:26 40.97 41.3 41.97 41.3 48.1 44.1 54.64 54.76 55.77 55.1 63 58.7
19/11/2019 01:09:27 40.22 41.44 41.91 41.3 48.1 44.1 54.09 54.7 55.77 55.1 63 58.7
19/11/2019 01:09:28 41.45 41.3 41.91 41.3 48.1 44.1 54.03 54.33 55.77 55.1 63 58.7
19/11/2019 01:09:29 41.42 41.55 41.91 41.3 48.1 44.1 54.51 54.64 55.77 55.1 63 58.7
19/11/2019 01:09:30 40.79 41.47 41.91 41.3 48.1 44.1 54.99 54.87 55.77 55.1 63 58.7
19/11/2019 01:09:31 40.71 41.12 41.91 41.3 48.1 44.1 55.42 55.41 55.77 55.1 63 58.7
19/11/2019 01:09:32 40.72 41.14 41.91 41.3 48.1 44.1 55 55.35 55.77 55.1 63 58.7
19/11/2019 01:09:33 41.77 41.55 41.91 41.3 48.1 44.1 55.08 55.35 55.77 55.1 63 58.7
19/11/2019 01:09:34 41.3 41.56 41.91 41.3 48.1 44.1 54.56 55.2 55.77 55.1 63 58.7
19/11/2019 01:09:35 41.4 41.65 41.91 41.3 48.1 44.1 55.17 55.19 55.77 55.1 63 58.7
19/11/2019 01:09:36 41.82 41.84 41.91 41.3 48.1 44.1 54.85 55.24 55.77 55.1 63 58.7
19/11/2019 01:09:37 40.65 41.81 41.91 41.3 48.1 44.1 54.27 54.99 55.77 55.1 63 58.7
19/11/2019 01:09:38 41.6 41.52 41.91 41.3 48.1 44.1 54.63 54.93 55.77 55.1 63 58.7
19/11/2019 01:09:39 41.52 41.72 41.91 41.3 48.1 44.1 54.31 54.77 55.77 55.1 63 58.7
19/11/2019 01:09:40 41.8 41.8 41.91 41.3 48.1 44.1 54.94 54.9 55.77 55.1 63 58.7
19/11/2019 01:09:41 41.06 41.9 41.9 41.3 48.1 44.1 55.05 55.06 55.77 55.1 63 58.7
19/11/2019 01:09:42 41.76 41.71 41.9 41.3 48.1 44.1 55.41 55.44 55.77 55.1 63 58.7
19/11/2019 01:09:43 40.4 41.6 41.9 41.3 48.1 44.1 54.54 55.31 55.77 55.1 63 58.7
19/11/2019 01:09:44 41.7 41.53 41.9 41.3 48.1 44.1 55.32 55.26 55.77 55.1 63 58.7
19/11/2019 01:09:45 40.02 41.45 41.9 41.3 48.1 44.1 55.13 55.28 55.77 55.1 63 58.7
19/11/2019 01:09:46 41.6 41.39 41.9 41.3 48.1 44.1 55.17 55.37 55.77 55.1 63 58.7
19/11/2019 01:09:47 40.86 41.71 41.9 41.3 48.1 44.1 53.84 55.39 55.77 55.1 63 58.7
19/11/2019 01:09:48 41.81 41.48 41.9 41.3 48.1 44.1 55.03 55.09 55.77 55.1 63 58.7
19/11/2019 01:09:49 41.49 41.67 41.9 41.3 48.1 44.1 55.87 55.55 55.77 55.1 63 58.7
19/11/2019 01:09:50 41.56 41.73 41.9 41.3 48.1 44.1 55.1 55.87 55.87 55.1 63 58.7
19/11/2019 01:09:51 41.07 41.84 41.9 41.3 48.1 44.1 55.5 55.65 55.87 55.1 63 58.7
19/11/2019 01:09:52 40.79 41.32 41.9 41.3 48.1 44.1 54.68 55.48 55.87 55.1 63 58.7
19/11/2019 01:09:53 39.78 41.12 41.9 41.3 48.1 44.1 55.12 55.21 55.87 55.1 63 58.7
19/11/2019 01:09:54 40.58 40.76 41.9 41.3 48.1 44.1 55.82 55.76 55.87 55.1 63 58.7
19/11/2019 01:09:55 41.85 41.42 41.9 41.3 48.1 44.1 54.7 55.62 55.87 55.1 63 58.7
19/11/2019 01:09:56 41.16 41.63 41.9 41.3 48.1 44.1 54.45 55.21 55.87 55.1 63 58.7
19/11/2019 01:09:57 41.01 41.59 41.9 41.3 48.1 44.1 55.05 55.02 55.87 55.1 63 58.7
19/11/2019 01:09:58 41.65 41.71 41.9 41.3 48.1 44.1 54.63 54.97 55.87 55.1 63 58.7
19/11/2019 01:09:59 41.53 41.71 41.9 41.3 48.1 44.1 55.03 55.07 55.87 55.1 63 58.7
19/11/2019 01:10:00 40.51 41.47 41.9 41.3 48.1 44.1 54.97 55.09 55.87 55.1 63 58.7
19/11/2019 01:10:01 40.67 41.09 41.9 41.3 48.1 44.1 56.07 55.78 55.87 55.1 63 58.7
19/11/2019 01:10:02 39.93 40.89 41.9 41.3 48.1 44.1 55.96 55.99 55.99 55.1 63 58.7
19/11/2019 01:10:03 39.92 40.43 41.9 41.3 48.1 44.1 55.45 55.91 55.99 55.1 63 58.7
19/11/2019 01:10:04 40.34 40.65 41.9 41.3 48.1 44.1 55.21 55.82 55.99 55.1 63 58.7
19/11/2019 01:10:05 42.02 41.53 41.9 41.3 48.1 44.1 55.12 55.53 55.99 55.1 63 58.7
19/11/2019 01:10:06 41.8 41.81 41.9 41.3 48.1 44.1 54.85 55.33 55.99 55.1 63 58.7
19/11/2019 01:10:07 40.63 41.89 41.9 41.3 48.1 44.1 55.16 55.26 55.99 55.1 63 58.7
19/11/2019 01:10:08 42.07 41.89 41.9 41.3 48.1 44.1 55.36 55.53 55.99 55.1 63 58.7
19/11/2019 01:10:09 41.31 41.8 41.9 41.3 48.1 44.1 55.14 55.29 55.99 55.1 63 58.7
19/11/2019 01:10:10 41.58 41.9 41.9 41.3 48.1 44.1 54.49 55.39 55.99 55.1 63 58.7
19/11/2019 01:10:11 41.5 41.89 41.9 41.3 48.1 44.1 54.52 54.81 55.99 55.1 63 58.7
19/11/2019 01:10:12 40.37 41.83 41.9 41.3 48.1 44.1 54.86 55.06 55.99 55.1 63 58.7
19/11/2019 01:10:13 41.64 41.38 41.9 41.3 48.1 44.1 55.15 55.14 55.99 55.1 63 58.7
19/11/2019 01:10:14 41.04 41.62 41.9 41.3 48.1 44.1 55.24 55.52 55.99 55.1 63 58.7
19/11/2019 01:10:15 40.72 41.34 41.9 41.3 48.1 44.1 54.5 55.07 55.99 55.1 63 58.7
19/11/2019 01:10:16 41.22 41.24 41.9 41.3 48.1 44.1 54.26 54.76 55.99 55.1 63 58.7
19/11/2019 01:10:17 41.16 41.43 41.9 41.3 48.1 44.1 55.35 55.1 55.99 55.1 63 58.7
19/11/2019 01:10:18 41.92 41.81 41.9 41.3 48.1 44.1 55.17 55.32 55.99 55.1 63 58.7
19/11/2019 01:10:19 40.65 41.9 41.9 41.3 48.1 44.1 55.01 55.23 55.99 55.1 63 58.7
19/11/2019 01:10:20 39.38 41.07 41.9 41.3 48.1 44.1 54.66 55.04 55.99 55.1 63 58.7
19/11/2019 01:10:21 41.97 41.39 41.9 41.3 48.1 44.1 54.29 54.98 55.99 55.1 63 58.7
19/11/2019 01:10:22 39.15 41.54 41.9 41.3 48.1 44.1 54.71 55.17 55.99 55.1 63 58.7
19/11/2019 01:10:23 40.19 40.68 41.9 41.3 48.1 44.1 55.64 55.36 55.99 55.1 63 58.7
19/11/2019 01:10:24 41.13 40.85 41.9 41.3 48.1 44.1 56.1 55.99 55.99 55.1 63 58.7
19/11/2019 01:10:25 41.3 41.42 41.9 41.3 48.1 44.1 55.64 56.09 56.09 55.1 63 58.7
19/11/2019 01:10:26 40.38 41.18 41.9 41.3 48.1 44.1 55.17 56.03 56.09 55.1 63 58.7
19/11/2019 01:10:27 41.82 41.58 41.9 41.3 48.1 44.1 55.59 55.76 56.09 55.1 63 58.7
19/11/2019 01:10:28 41.52 41.85 41.9 41.3 48.1 44.1 55.07 55.64 56.09 55.1 63 58.7
19/11/2019 01:10:29 40.27 41.57 41.9 41.3 48.1 44.1 55.73 55.77 56.09 55.1 63 58.7
19/11/2019 01:10:30 41.27 41.22 41.9 41.3 48.1 44.1 54.82 55.53 56.09 55.1 63 58.7
19/11/2019 01:10:31 40.62 41.31 41.9 41.3 48.1 44.1 55.31 55.38 56.09 55.1 63 58.7
19/11/2019 01:10:32 41.29 41.4 41.9 41.3 48.1 44.1 54.85 55.34 56.09 55.1 63 58.7
19/11/2019 01:10:33 40.76 41.37 41.9 41.3 48.1 44.1 55.13 55.41 56.09 55.1 63 58.7
19/11/2019 01:10:34 40.94 41.25 41.9 41.3 48.1 44.1 55.17 55.26 56.09 55.1 63 58.7
19/11/2019 01:10:35 40.03 41.07 41.9 41.3 48.1 44.1 55.25 55.64 56.09 55.1 63 58.7
19/11/2019 01:10:36 41.49 41.15 41.9 41.3 48.1 44.1 55.15 55.37 56.09 55.1 63 58.7
19/11/2019 01:10:37 40.87 41.23 41.9 41.3 48.1 44.1 55.11 55.33 56.09 55.1 63 58.7
19/11/2019 01:10:38 41.02 41.33 41.9 41.3 48.1 44.1 53.87 55.24 56.09 55.1 63 58.7
19/11/2019 01:10:39 41.33 41.49 41.9 41.3 48.1 44.1 54.81 55.04 56.09 55.1 63 58.7
19/11/2019 01:10:40 41.18 41.46 41.9 41.3 48.1 44.1 55.83 55.51 56.09 55.1 63 58.7
19/11/2019 01:10:41 41.76 41.75 41.9 41.3 48.1 44.1 55.29 55.78 56.09 55.1 63 58.7
19/11/2019 01:10:42 41.89 41.94 41.94 41.3 48.1 44.1 54.89 55.58 56.09 55.1 63 58.7
19/11/2019 01:10:43 41.25 41.82 41.94 41.3 48.1 44.1 54.99 55.28 56.09 55.1 63 58.7
19/11/2019 01:10:44 41.04 41.46 41.94 41.3 48.1 44.1 55.11 55.31 56.09 55.1 63 58.7
19/11/2019 01:10:45 41.25 41.66 41.94 41.3 48.1 44.1 54.96 55.34 56.09 55.1 63 58.7
19/11/2019 01:10:46 41.25 41.46 41.94 41.3 48.1 44.1 55.07 55.14 56.09 55.1 63 58.7
19/11/2019 01:10:47 41.1 41.62 41.94 41.3 48.1 44.1 54.93 55.3 56.09 55.1 63 58.7
19/11/2019 01:10:48 41.48 41.64 41.94 41.3 48.1 44.1 54.92 55.04 56.09 55.1 63 58.7
19/11/2019 01:10:49 41.38 41.66 41.94 41.3 48.1 44.1 54.84 55.01 56.09 55.1 63 58.7
19/11/2019 01:10:50 40.84 41.71 41.94 41.3 48.1 44.1 55.25 55.43 56.09 55.2 63 58.7
19/11/2019 01:10:51 41.97 41.99 41.99 41.3 48.1 44.1 55.08 55.25 56.09 55.2 63 58.7
19/11/2019 01:10:52 41.14 41.65 41.99 41.3 48.1 44.1 54.65 55.16 56.09 55.1 63 58.7
19/11/2019 01:10:53 41.59 41.77 41.99 41.3 48.1 44.1 54.41 55.09 56.09 55.1 63 58.7
19/11/2019 01:10:54 40.32 41.39 41.99 41.3 48.1 44.1 55.41 55.18 56.09 55.1 63 58.7
19/11/2019 01:10:55 40.44 40.92 41.99 41.3 48.1 44.1 55.57 55.83 56.03 55.1 63 58.7
19/11/2019 01:10:56 40.29 40.76 41.99 41.3 48.1 44.1 55.93 55.72 55.83 55.1 63 58.7
19/11/2019 01:10:57 41.1 41.14 41.99 41.3 48.1 44.1 55.69 55.87 55.87 55.1 63 58.7
19/11/2019 01:10:58 41.83 41.56 41.99 41.3 48.1 44.1 55.33 55.82 55.87 55.2 63 58.7
19/11/2019 01:10:59 42.19 42.46 42.46 41.3 48.1 44.1 55.78 55.83 55.87 55.2 63 58.7
19/11/2019 01:11:00 41.16 41.93 42.46 41.3 48.1 44.1 55.01 55.76 55.87 55.2 63 58.7
19/11/2019 01:11:01 40.98 41.34 42.46 41.3 48.1 44.1 55.41 55.56 55.87 55.2 63 58.7
19/11/2019 01:11:02 42.02 41.9 42.46 41.3 48.1 44.1 55.89 56.08 56.08 55.2 63 58.7
19/11/2019 01:11:03 41.17 41.78 42.46 41.3 48.1 44.1 55.72 55.88 56.08 55.2 63 58.7
19/11/2019 01:11:04 40.98 41.65 42.46 41.3 48.1 44.1 55.62 55.95 56.08 55.2 63 58.7
19/11/2019 01:11:05 40.5 41.19 42.46 41.3 48.1 44.1 55.37 56.02 56.08 55.2 63 58.7
19/11/2019 01:11:06 41.11 41.29 42.46 41.3 48.1 44.1 54.99 55.67 56.08 55.2 63 58.7
19/11/2019 01:11:07 41.5 41.59 42.46 41.3 48.1 44.1 54.3 55.17 56.08 55.2 63 58.7
19/11/2019 01:11:08 40.7 41.26 42.46 41.3 48.1 44.1 55.4 55.24 56.08 55.2 63 58.7
19/11/2019 01:11:09 41.04 41.33 42.46 41.3 48.1 44.1 54.66 55.1 56.08 55.2 63 58.7
19/11/2019 01:11:10 40.67 41.12 42.46 41.3 48.1 44.1 54.17 55.11 56.08 55.2 63 58.7
19/11/2019 01:11:11 40.11 40.97 42.46 41.3 48.1 44.1 54.19 54.38 56.08 55.2 63 58.7
19/11/2019 01:11:12 41.67 41.32 42.46 41.3 48.1 44.1 53.58 54.27 56.08 55.2 63 58.7
19/11/2019 01:11:13 40.78 41.24 42.46 41.3 48.1 44.1 54.53 54.52 56.08 55.2 63 58.7
19/11/2019 01:11:14 41.49 41.53 42.46 41.3 48.1 44.1 54.93 54.86 56.08 55.2 63 58.7
19/11/2019 01:11:15 41.73 41.68 42.46 41.3 48.1 44.1 54.73 54.82 56.08 55.2 63 58.7
19/11/2019 01:11:16 40.69 41.73 42.46 41.3 48 44.1 55.01 55.1 56.08 55.2 63 58.7
19/11/2019 01:11:17 40.3 41.09 42.46 41.2 48 44.1 54.52 55.07 56.08 55.2 63 58.7
19/11/2019 01:11:18 40.72 40.96 42.46 41.2 48 44.1 55.73 55.49 56.08 55.2 63 58.7
19/11/2019 01:11:19 41.35 41.21 42.46 41.2 48 44.1 55.13 55.68 56.08 55.2 63 58.7
19/11/2019 01:11:20 41.17 41.35 42.46 41.2 48 44.1 55.27 55.44 56.08 55.2 63 58.7
19/11/2019 01:11:21 41.46 41.56 42.46 41.2 48 44.1 55 55.3 56.08 55.2 63 58.7
19/11/2019 01:11:22 41.43 41.56 42.46 41.2 48 44.1 54.4 55.23 56.08 55.2 63 58.7
19/11/2019 01:11:23 41.41 41.83 42.46 41.2 48 44.1 54.04 54.63 56.08 55.2 63 58.7
19/11/2019 01:11:24 40.79 41.58 42.46 41.2 48 44.1 55.37 55.18 56.08 55.2 63 58.7
19/11/2019 01:11:25 41.13 41.33 42.46 41.2 48 44.1 55.41 55.39 56.08 55.2 63 58.7
19/11/2019 01:11:26 41.43 41.64 42.46 41.2 48 44.1 54.97 55.49 56.08 55.2 63 58.7
19/11/2019 01:11:27 41.8 42.02 42.46 41.2 48 44.1 55.36 55.49 56.08 55.2 63 58.7
19/11/2019 01:11:28 39.76 41.46 42.46 41.2 48 44.1 54.75 55.25 56.08 55.1 63 58.7
19/11/2019 01:11:29 41.47 41.29 42.02 41.2 48 44.1 55.57 55.63 56.08 55.1 63 58.7
19/11/2019 01:11:30 42.33 41.99 42.02 41.2 48 44.1 55.14 55.58 56.08 55.1 63 58.7
19/11/2019 01:11:31 41.26 42.12 42.12 41.2 48 44.1 55.13 55.37 56.08 55.1 63 58.7
19/11/2019 01:11:32 40.16 41.54 42.12 41.2 48 44.1 54.97 55.28 56.02 55.1 63 58.7
19/11/2019 01:11:33 41.17 41.1 42.12 41.2 48 44.1 54.89 55.11 56.02 55.1 63 58.7
19/11/2019 01:11:34 41.49 41.67 42.12 41.2 48 44.1 54.72 55.01 56.02 55.1 63 58.7
19/11/2019 01:11:35 39.69 41.32 42.12 41.2 48 44.1 54.87 55.14 55.68 55.1 63 58.7
19/11/2019 01:11:36 41.97 41.47 42.12 41.2 48 44.1 55.86 55.58 55.68 55.2 63 58.7
19/11/2019 01:11:37 41.63 42.31 42.31 41.2 48 44.1 54.53 55.55 55.68 55.2 63 58.7
19/11/2019 01:11:38 41.09 41.73 42.31 41.2 48 44.1 54.9 55.08 55.68 55.1 63 58.7
19/11/2019 01:11:39 40.67 41.11 42.31 41.2 48 44.1 54.15 54.88 55.68 55.1 63 58.7
19/11/2019 01:11:40 41.31 41.64 42.31 41.2 48 44.1 54.45 54.61 55.68 55.1 63 58.7
19/11/2019 01:11:41 41.12 41.3 42.31 41.3 48 44.1 54.79 54.88 55.68 55.1 63 58.7
19/11/2019 01:11:42 41.54 41.74 42.31 41.3 48 44.1 55 55.01 55.68 55.1 63 58.7
19/11/2019 01:11:43 40.97 42.01 42.31 41.3 48 44.1 54.84 55.08 55.68 55.1 63 58.7
19/11/2019 01:11:44 42.06 41.75 42.31 41.3 48 44.1 54.93 55.04 55.68 55.1 63 58.7
19/11/2019 01:11:45 41.32 41.77 42.31 41.3 48 44.1 55.32 55.37 55.68 55.1 63 58.7
19/11/2019 01:11:46 41.51 41.81 42.31 41.3 48 44.1 54.92 55.31 55.68 55.1 63 58.7
19/11/2019 01:11:47 40.67 41.56 42.31 41.3 48 44.1 55.73 55.54 55.68 55.1 63 58.7
19/11/2019 01:11:48 41.28 41.52 42.31 41.3 48 44.1 54.93 55.46 55.68 55.1 63 58.7
19/11/2019 01:11:49 42.16 41.97 42.31 41.3 48 44.1 55.02 55.34 55.63 55.1 63 58.7
19/11/2019 01:11:50 41.15 42.03 42.31 41.3 48 44.1 54.55 55.56 55.63 55.1 63 58.7
19/11/2019 01:11:51 41.87 41.88 42.31 41.3 48 44.1 55.18 55.12 55.63 55.1 63 58.7
19/11/2019 01:11:52 41.11 42.02 42.31 41.3 48 44.1 55.31 55.48 55.63 55.1 63 58.7
19/11/2019 01:11:53 41.45 41.86 42.31 41.3 48 44.1 54.26 55.24 55.63 55.1 63 58.7
19/11/2019 01:11:54 40.43 41.38 42.31 41.3 48 44.1 55.25 55.35 55.63 55.1 63 58.7
19/11/2019 01:11:55 39.94 41.01 42.31 41.3 48 44.1 54.92 55.1 55.63 55.1 63 58.7
19/11/2019 01:11:56 40.56 40.59 42.31 41.3 48 44.1 55.01 55.35 55.63 55.1 63 58.7
19/11/2019 01:11:57 40.61 41.19 42.31 41.3 48 44.1 54.6 55.09 55.63 55.1 63 58.7
19/11/2019 01:11:58 41.18 41.1 42.31 41.3 48 44.1 54.81 54.95 55.63 55.1 63 58.7
19/11/2019 01:11:59 42.36 42.05 42.31 41.3 48 44.1 56.03 55.67 55.67 55.1 63 58.7
19/11/2019 01:12:00 41.36 41.91 42.31 41.3 48 44.1 55.46 55.87 55.87 55.1 63 58.7
19/11/2019 01:12:01 41.61 42.01 42.31 41.3 48 44.1 54.57 55.5 55.87 55.1 63 58.7
19/11/2019 01:12:02 41.82 42.02 42.31 41.3 48 44.1 55.04 55.12 55.87 55.1 63 58.7
19/11/2019 01:12:03 41.43 41.92 42.31 41.3 48 44.1 54.55 55.1 55.87 55.1 63 58.7
19/11/2019 01:12:04 41.49 42.02 42.31 41.3 48 44.1 54.87 54.97 55.87 55.1 63 58.7
19/11/2019 01:12:05 41.09 41.59 42.31 41.3 48 44.1 55.58 55.37 55.87 55.1 63 58.7
19/11/2019 01:12:06 41.51 41.67 42.31 41.3 48 44.1 54.85 55.4 55.87 55.1 63 58.7
19/11/2019 01:12:07 41.19 41.72 42.05 41.3 48 44.1 54.92 55.14 55.87 55.1 63 58.7
19/11/2019 01:12:08 41.9 41.72 42.05 41.3 48 44.1 55.02 55.12 55.87 55.1 63 58.7
19/11/2019 01:12:09 40.6 41.69 42.05 41.3 48 44.1 55.35 55.36 55.87 55.1 63 58.7
19/11/2019 01:12:10 41.29 41.72 42.05 41.3 48 44.1 55.51 55.57 55.87 55.2 63 58.7
19/11/2019 01:12:11 40.85 41.42 42.05 41.3 48 44.1 54.56 55.45 55.87 55.1 63 58.7
19/11/2019 01:12:12 41.55 41.4 42.05 41.3 48 44.1 53.7 54.99 55.87 55.1 63 58.7
19/11/2019 01:12:13 41.25 41.57 42.05 41.3 48 44.1 54.53 54.48 55.87 55.1 63 58.7
19/11/2019 01:12:14 40.62 41.52 42.05 41.2 48 44.1 55.41 55.16 55.87 55.1 63 58.7
19/11/2019 01:12:15 41.5 41.71 42.05 41.2 48 44.1 55.31 55.47 55.87 55.1 63 58.7
19/11/2019 01:12:16 41.05 41.3 42.05 41.2 48 44.1 55.09 55.33 55.87 55.1 63 58.7
19/11/2019 01:12:17 40.51 41.18 42.05 41.2 48 44.1 55.36 55.6 55.87 55.1 63 58.7
19/11/2019 01:12:18 41.28 41.33 42.05 41.2 48 44.1 54.84 55.35 55.87 55.1 63 58.7
19/11/2019 01:12:19 40.92 41.26 42.05 41.2 48 44.1 54.53 55.18 55.87 55.1 63 58.7
19/11/2019 01:12:20 41.73 41.81 42.05 41.2 48 44.1 54.73 54.94 55.87 55.1 63 58.7
19/11/2019 01:12:21 41.41 41.73 42.05 41.2 48 44.1 55.05 54.93 55.87 55.1 63 58.7
19/11/2019 01:12:22 41.53 41.67 42.05 41.2 48 44.1 54.66 54.93 55.87 55.1 63 58.7
19/11/2019 01:12:23 41.3 41.9 42.05 41.2 48 44.1 55.03 55.16 55.87 55.1 63 58.7
19/11/2019 01:12:24 41.07 41.52 42.05 41.2 48 44.1 54.07 55.21 55.87 55.1 63 58.7
19/11/2019 01:12:25 41.12 41.3 42.05 41.2 48 44.1 55.22 54.95 55.87 55.1 63 58.7
19/11/2019 01:12:26 40.78 41.66 42.05 41.2 48 44.1 54.72 55.14 55.87 55.1 63 58.7
19/11/2019 01:12:27 40.67 41.11 42.05 41.2 48 44.1 57.03 56.4 56.4 55.1 63 58.7
19/11/2019 01:12:28 41.68 41.51 42.05 41.2 48 44.1 55.73 56.41 56.41 55.1 63 58.7
19/11/2019 01:12:29 42.26 42.14 42.14 41.2 48 44.1 55.56 55.87 56.41 55.1 63 58.7
19/11/2019 01:12:30 41 42.06 42.14 41.2 48 44.1 55.78 56.01 56.41 55.1 63 58.7
19/11/2019 01:12:31 41.45 41.69 42.14 41.2 48 44.1 54.54 55.75 56.41 55.1 62.9 58.7
19/11/2019 01:12:32 40.97 41.64 42.14 41.2 48 44.1 55.11 55.19 56.41 55.1 62.9 58.7
19/11/2019 01:12:33 41.77 41.6 42.14 41.2 48 44.1 55.6 55.6 56.41 55.1 62.9 58.7
19/11/2019 01:12:34 41.26 41.93 42.14 41.2 48 44.1 54.88 55.43 56.41 55.1 62.9 58.7
19/11/2019 01:12:35 40.62 41.32 42.14 41.2 48 44.1 54.22 55.13 56.41 55.1 62.9 58.7
19/11/2019 01:12:36 41.56 41.42 42.14 41.2 48 44.1 54.57 54.66 56.41 55.1 62.9 58.7
19/11/2019 01:12:37 40.79 41.35 42.14 41.2 48 44.1 54.4 54.63 56.41 55.1 62.9 58.7
19/11/2019 01:12:38 41.65 41.58 42.14 41.2 48 44.1 55.72 55.4 56.41 55.1 62.9 58.7
19/11/2019 01:12:39 40.65 41.53 42.14 41.2 48 44.1 54.37 55.32 56.41 55.1 62.9 58.7
19/11/2019 01:12:40 41.45 41.44 42.14 41.2 48 44.1 55.01 55.12 56.41 55.1 62.9 58.7
19/11/2019 01:12:41 41.42 41.68 42.14 41.2 48 44.1 54.49 54.9 56.41 55.1 62.9 58.7
19/11/2019 01:12:42 41.38 41.72 42.14 41.2 48 44.1 54.28 55.02 56.41 55.1 62.9 58.7
19/11/2019 01:12:43 40.57 41.4 42.14 41.2 48 44.1 54.44 54.53 56.41 55.1 62.9 58.7
19/11/2019 01:12:44 41.26 41.52 42.14 41.2 48 44.1 54.85 54.86 56.41 55.1 62.9 58.7
19/11/2019 01:12:45 40.24 41.14 42.14 41.2 48 44.1 55.31 55.2 56.41 55.1 62.9 58.7
19/11/2019 01:12:46 40.59 41.14 42.14 41.2 48 44.1 54.67 55.22 56.41 55.1 62.9 58.7
19/11/2019 01:12:47 42.15 41.67 42.14 41.2 48 44.1 54.77 55.04 56.41 55.1 62.9 58.7
19/11/2019 01:12:48 41.31 41.91 42.14 41.2 48 44.1 53.98 54.85 56.41 55.1 62.9 58.7
19/11/2019 01:12:49 40.85 41.37 42.14 41.2 48 44.1 54.38 54.52 56.41 55.1 62.9 58.7
19/11/2019 01:12:50 41.64 41.61 42.14 41.2 48 44.1 55.16 55.04 56.41 55.1 62.9 58.7
19/11/2019 01:12:51 41.09 41.79 42.14 41.2 48 44.1 54.42 54.86 56.41 55.1 62.9 58.7
19/11/2019 01:12:52 41.5 41.7 42.14 41.2 48 44.1 54.72 55.03 56.41 55.1 62.9 58.7
19/11/2019 01:12:53 40.9 41.32 42.14 41.2 48 44.1 54.82 54.97 56.41 55.1 62.9 58.7
19/11/2019 01:12:54 40.1 41.01 42.14 41.2 48 44.1 55.35 55.37 56.41 55.1 62.9 58.7
19/11/2019 01:12:55 41.11 41.02 42.14 41.2 48 44.1 55.21 55.28 56.41 55.1 62.9 58.7
19/11/2019 01:12:56 40.5 41.04 42.14 41.2 48 44.1 55.21 55.34 56.41 55.1 62.9 58.7
19/11/2019 01:12:57 40.59 40.95 42.14 41.2 48 44.1 54.5 55.35 56.41 55.1 62.9 58.7
19/11/2019 01:12:58 41.26 41.47 42.14 41.2 48 44.1 55.1 55.2 56.01 55.1 62.9 58.7
19/11/2019 01:12:59 41.32 41.25 42.06 41.2 48 44.1 55.04 55.24 56.01 55.1 62.9 58.7
19/11/2019 01:13:00 40.37 41.35 41.93 41.2 48 44.1 54.56 55.14 55.75 55.1 62.9 58.7
19/11/2019 01:13:01 41.27 41.33 41.93 41.2 48 44.1 54.33 54.69 55.6 55.1 62.9 58.7
19/11/2019 01:13:02 41.02 41.49 41.93 41.2 48 44.1 55.46 55.25 55.6 55.1 62.9 58.7
19/11/2019 01:13:03 41.34 41.6 41.93 41.2 48 44.1 54.46 55.25 55.43 55.1 62.9 58.7
19/11/2019 01:13:04 41.54 41.63 41.91 41.3 48 44.1 54.38 54.93 55.4 55.1 62.9 58.7
19/11/2019 01:13:05 41.05 41.52 41.91 41.3 48 44.1 54.11 54.66 55.4 55.1 62.9 58.7
19/11/2019 01:13:06 41.13 41.76 41.91 41.3 48 44.1 54.52 54.52 55.4 55.1 62.9 58.7
19/11/2019 01:13:07 41.42 41.4 41.91 41.2 48 44.1 54.22 54.45 55.4 55.1 62.9 58.7
19/11/2019 01:13:08 41.87 41.76 41.91 41.3 48 44.1 55.12 54.98 55.37 55.1 62.9 58.7
19/11/2019 01:13:09 40.3 41.77 41.91 41.3 48 44.1 55.17 55.18 55.37 55.1 62.9 58.7
19/11/2019 01:13:10 41.67 41.63 41.91 41.3 48 44.1 54.66 55.08 55.37 55.1 62.9 58.7
19/11/2019 01:13:11 41.4 41.82 41.91 41.3 48 44.1 55.1 55.28 55.37 55.1 62.9 58.7
19/11/2019 01:13:12 39.56 41.37 41.91 41.2 48 44.1 54.26 55.1 55.37 55.1 62.9 58.7
19/11/2019 01:13:13 42.04 41.65 41.91 41.2 48 44.1 55.33 55.32 55.37 55.1 62.9 58.7
19/11/2019 01:13:14 41.18 41.88 41.91 41.3 48 44.1 54.35 54.92 55.37 55.1 62.9 58.7
19/11/2019 01:13:15 40.84 41.47 41.91 41.3 48 44.1 54.87 54.88 55.37 55.1 62.9 58.7
19/11/2019 01:13:16 40.67 41.29 41.91 41.3 48 44.1 55.36 55.24 55.37 55.1 62.9 58.7
19/11/2019 01:13:17 41.49 41.4 41.91 41.3 48 44.1 55.19 55.43 55.43 55.1 62.9 58.7
19/11/2019 01:13:18 40.59 41.47 41.88 41.3 48 44.1 54.98 55.29 55.43 55.1 62.9 58.7
19/11/2019 01:13:19 41.15 41.2 41.88 41.3 48 44.1 55.53 55.46 55.46 55.1 62.9 58.7
19/11/2019 01:13:20 40.68 40.99 41.88 41.2 48 44.1 55.25 55.63 55.63 55.1 62.9 58.7
19/11/2019 01:13:21 41.26 41.37 41.88 41.3 48 44.1 54.58 55.3 55.63 55.1 62.9 58.7
19/11/2019 01:13:22 40.91 41.59 41.88 41.2 48 44.1 54.87 55.07 55.63 55.1 62.9 58.7
19/11/2019 01:13:23 41.75 41.62 41.88 41.3 48 44.1 55.61 55.54 55.63 55.1 62.9 58.7
19/11/2019 01:13:24 41.85 41.78 41.88 41.3 48 44.1 54.98 55.33 55.63 55.1 62.9 58.7
19/11/2019 01:13:25 40.85 41.98 41.98 41.3 48 44.1 55 55.26 55.63 55.1 62.9 58.7
19/11/2019 01:13:26 41.27 41.5 41.98 41.3 48 44.1 55.07 55.33 55.63 55.1 62.9 58.7
19/11/2019 01:13:27 40.91 41.36 41.98 41.3 48 44.1 54.87 55.41 55.63 55.1 62.9 58.7
19/11/2019 01:13:28 41.35 41.55 41.98 41.3 48 44.1 55.05 55.15 55.63 55.1 62.9 58.7
19/11/2019 01:13:29 41.23 41.4 41.98 41.3 48 44.1 55.52 55.51 55.63 55.1 62.9 58.7
19/11/2019 01:13:30 40.2 41.56 41.98 41.3 48 44.1 54.32 55.47 55.63 55.1 62.9 58.7
19/11/2019 01:13:31 41.15 41.38 41.98 41.3 48 44.1 55.73 55.44 55.63 55.1 62.9 58.7
19/11/2019 01:13:32 41.78 41.6 41.98 41.3 48 44.1 55.01 55.59 55.63 55.1 62.9 58.7
19/11/2019 01:13:33 41.13 41.56 41.98 41.3 48 44.1 55.63 55.48 55.63 55.1 62.9 58.7
19/11/2019 01:13:34 40.87 41.5 41.98 41.3 48 44.1 54.17 55.45 55.63 55.1 62.9 58.7
19/11/2019 01:13:35 41.13 41.4 41.98 41.3 48 44.1 54.71 55.03 55.63 55.1 62.9 58.7
19/11/2019 01:13:36 39.2 41.09 41.98 41.3 48 44.1 55.89 55.62 55.63 55.1 62.9 58.7
19/11/2019 01:13:37 40.97 40.76 41.98 41.3 48 44.1 55.09 55.71 55.71 55.1 62.9 58.7
19/11/2019 01:13:38 41.02 41.25 41.98 41.3 48 44.1 55.55 55.58 55.71 55.1 62.9 58.7
19/11/2019 01:13:39 40.92 41.09 41.98 41.3 48 44.1 55.34 55.55 55.71 55.1 62.9 58.7
19/11/2019 01:13:40 40.8 41.33 41.98 41.2 48 44.1 55.6 55.78 55.78 55.1 62.9 58.7
19/11/2019 01:13:41 41.72 41.68 41.98 41.3 48 44.1 54.8 55.53 55.78 55.1 62.9 58.7
19/11/2019 01:13:42 41.07 41.66 41.98 41.3 48 44.1 55.24 55.42 55.78 55.1 62.9 58.7
19/11/2019 01:13:43 40.91 41.36 41.98 41.2 48 44.1 55.3 55.46 55.78 55.1 62.9 58.7
19/11/2019 01:13:44 40.52 41.48 41.98 41.2 48 44.1 55.24 55.52 55.78 55.1 62.9 58.7
19/11/2019 01:13:45 41.67 41.38 41.98 41.2 48 44.1 55.26 55.36 55.78 55 62.9 58.7
19/11/2019 01:13:46 41.61 41.6 41.98 41.2 48 44.1 55.27 55.4 55.78 55 62.9 58.7
19/11/2019 01:13:47 41.22 41.62 41.98 41.2 48 44.1 55.28 55.61 55.78 55 62.9 58.7
19/11/2019 01:13:48 41.09 41.49 41.98 41.2 48 44.1 55.6 55.57 55.78 55 62.9 58.7
19/11/2019 01:13:49 41.9 41.86 41.98 41.2 48 44.1 55.4 55.7 55.78 55 62.9 58.7
19/11/2019 01:13:50 41.08 42.12 42.12 41.2 48 44.1 54.54 55.71 55.78 55 62.9 58.7
19/11/2019 01:13:51 40.81 41.33 42.12 41.2 48 44.1 55.36 55.22 55.78 55 62.9 58.7
19/11/2019 01:13:52 40.92 41.42 42.12 41.2 48 44.1 54.99 55.45 55.78 55 62.9 58.7
19/11/2019 01:13:53 39.93 41.11 42.12 41.2 48 44.1 54.7 54.99 55.78 55 62.9 58.7
19/11/2019 01:13:54 40.05 40.42 42.12 41.1 48 44.1 55.47 55.33 55.78 55 62.9 58.7
19/11/2019 01:13:55 42.06 41.61 42.12 41.2 48 44.1 54.75 55.54 55.78 55 62.9 58.7
19/11/2019 01:13:56 42.2 41.98 42.12 41.2 48 44.1 54.45 55.04 55.78 55 62.9 58.7
19/11/2019 01:13:57 41.07 42.27 42.27 41.2 48 44.1 55.41 55.33 55.78 55 62.9 58.7
19/11/2019 01:13:58 41.4 41.65 42.27 41.2 48 44.1 54.73 55.2 55.78 55 62.9 58.7
19/11/2019 01:13:59 42.12 41.81 42.27 41.2 47.9 44.1 54.64 54.88 55.78 55 62.9 58.7
19/11/2019 01:14:00 41.81 42.06 42.27 41.2 47.9 44.1 54.74 55.1 55.78 55 62.9 58.7
19/11/2019 01:14:01 41.44 42.01 42.27 41.2 47.9 44.1 55.21 55.15 55.78 55 62.9 58.7
19/11/2019 01:14:02 40.04 41.5 42.27 41.2 47.9 44.1 55.06 55.4 55.78 55 62.9 58.7
19/11/2019 01:14:03 41.55 41.35 42.27 41.2 47.9 44.1 55.05 55.18 55.78 55 62.9 58.7
19/11/2019 01:14:04 40.49 41.44 42.27 41.2 47.9 44.1 54.18 55.25 55.78 55 62.9 58.7
19/11/2019 01:14:05 41.3 41.23 42.27 41.2 47.9 44.1 54.93 55.01 55.78 55 62.9 58.7
19/11/2019 01:14:06 41.63 41.69 42.27 41.2 47.9 44.1 54.99 55.26 55.78 55 62.9 58.7
19/11/2019 01:14:07 41.14 41.61 42.27 41.2 47.9 44.1 55.16 55.15 55.78 55 62.9 58.7
19/11/2019 01:14:08 40.13 41.34 42.27 41.2 47.9 44.1 55.35 55.52 55.78 55 62.9 58.7
19/11/2019 01:14:09 41.08 41.07 42.27 41.2 47.9 44.1 54.77 55.23 55.78 55 62.9 58.7
19/11/2019 01:14:10 40.4 41.11 42.27 41.2 47.9 44.1 54.59 55.24 55.71 55 62.9 58.7
19/11/2019 01:14:11 41.39 41.41 42.27 41.2 47.9 44.1 55.08 55.1 55.71 55 62.9 58.7
19/11/2019 01:14:12 41.39 41.65 42.27 41.2 47.9 44.1 54.97 55.29 55.71 55 62.9 58.7
19/11/2019 01:14:13 41.4 41.5 42.27 41.2 47.9 44.1 55.22 55.28 55.71 55 62.9 58.7
19/11/2019 01:14:14 41.57 41.65 42.27 41.2 47.9 44.1 54.42 55.29 55.71 55 62.9 58.7
19/11/2019 01:14:15 41.4 41.7 42.27 41.2 47.9 44.1 54.46 54.98 55.71 55 62.9 58.7
19/11/2019 01:14:16 40.01 41.75 42.27 41.2 47.9 44.1 54.59 54.71 55.71 55 62.9 58.7
19/11/2019 01:14:17 41.97 41.65 42.27 41.2 47.9 44.1 54.66 54.84 55.71 55 62.9 58.7
19/11/2019 01:14:18 41.03 41.56 42.27 41.2 47.9 44.1 55.52 55.48 55.71 55 62.9 58.7
19/11/2019 01:14:19 40.83 41.38 42.27 41.2 47.9 44.1 54.27 55.48 55.71 55 62.9 58.7
19/11/2019 01:14:20 42.08 41.82 42.27 41.2 47.9 44.1 55.31 55.34 55.54 55 62.9 58.7
19/11/2019 01:14:21 40.9 41.89 42.27 41.2 47.9 44.1 56.05 55.92 55.92 55 62.9 58.7
19/11/2019 01:14:22 40.55 41.55 42.27 41.2 47.9 44.1 55.15 55.9 55.92 55 62.9 58.7
19/11/2019 01:14:23 41.57 41.37 42.27 41.2 47.9 44.1 55.95 55.91 55.92 55 62.9 58.7
19/11/2019 01:14:24 40.94 41.4 42.27 41.2 47.9 44.1 54.98 55.91 55.92 55 62.9 58.7
19/11/2019 01:14:25 40.56 41.21 42.27 41.2 47.9 44.1 54.76 55.41 55.92 55 62.9 58.7
19/11/2019 01:14:26 41.5 41.34 42.27 41.2 47.9 44.1 54.42 55.12 55.92 55 62.9 58.7
19/11/2019 01:14:27 40.69 41.45 42.06 41.2 47.9 44.1 55.16 55.25 55.92 55 62.9 58.7
19/11/2019 01:14:28 41.75 41.65 42.06 41.2 47.9 44.1 55.18 55.29 55.92 55 62.9 58.7
19/11/2019 01:14:29 42.13 41.95 42.06 41.2 47.9 44.1 55.07 55.39 55.92 55 62.9 58.7
19/11/2019 01:14:30 41.7 42.3 42.3 41.2 47.9 44.1 55.2 55.22 55.92 55 62.9 58.7
19/11/2019 01:14:31 41.85 41.81 42.3 41.2 47.9 44.1 54.97 55.24 55.92 55 62.9 58.7
19/11/2019 01:14:32 40.1 41.89 42.3 41.2 47.9 44.1 55.57 55.6 55.92 55 62.9 58.7
19/11/2019 01:14:33 41.64 41.5 42.3 41.2 47.9 44.1 55.32 55.48 55.92 55 62.9 58.7
19/11/2019 01:14:34 41.69 41.86 42.3 41.2 47.9 44.1 55.5 55.73 55.92 55 62.9 58.7
19/11/2019 01:14:35 40.92 41.75 42.3 41.2 47.9 44.1 55.08 55.52 55.92 55 62.9 58.7
19/11/2019 01:14:36 40.84 41.21 42.3 41.2 47.9 44.1 55.29 55.57 55.92 55 62.9 58.7
19/11/2019 01:14:37 40.62 41.18 42.3 41.2 47.9 44.1 54.68 55.24 55.92 55 62.9 58.7
19/11/2019 01:14:38 41.15 41.35 42.3 41.2 47.9 44.1 53.6 54.94 55.92 55 62.9 58.7
19/11/2019 01:14:39 41.77 41.8 42.3 41.2 47.9 44.1 55.16 54.97 55.92 55 62.9 58.7
19/11/2019 01:14:40 41.57 41.9 42.3 41.2 47.9 44.1 55.48 55.43 55.92 55 62.9 58.7
19/11/2019 01:14:41 40.79 41.49 42.3 41.2 47.9 44.1 54.48 55.36 55.92 55 62.9 58.7
19/11/2019 01:14:42 42.12 42 42.3 41.2 47.9 44.1 54.69 54.97 55.92 55 62.9 58.7
19/11/2019 01:14:43 40.98 41.74 42.3 41.2 47.9 44.1 54.25 54.76 55.92 55 62.9 58.7
19/11/2019 01:14:44 41.02 41.44 42.3 41.2 47.9 44.1 55.19 55.05 55.92 55 62.9 58.7
19/11/2019 01:14:45 42.1 41.95 42.3 41.2 47.9 44.1 54.62 55.24 55.92 55 62.9 58.7
19/11/2019 01:14:46 41.45 42.01 42.3 41.2 47.9 44.1 55.15 55.18 55.92 55 62.9 58.7
19/11/2019 01:14:47 40.82 41.83 42.3 41.2 47.9 44.1 54.23 55.07 55.92 55 62.9 58.7
19/11/2019 01:14:48 41.15 41.44 42.3 41.2 47.9 44.1 55.2 55.03 55.92 55 62.9 58.7
19/11/2019 01:14:49 40.75 41.43 42.3 41.2 47.9 44.1 54.47 54.86 55.92 55 62.9 58.7
19/11/2019 01:14:50 41.34 41.34 42.3 41.2 47.9 44.1 54.85 55.08 55.92 55 62.9 58.7
19/11/2019 01:14:51 40.67 41.39 42.3 41.2 47.9 44.1 55.43 55.38 55.91 55 62.9 58.7
19/11/2019 01:14:52 41.32 41.4 42.3 41.2 47.9 44.1 55.83 55.93 55.93 55 62.9 58.7
19/11/2019 01:14:53 42.7 42.22 42.3 41.2 47.9 44.1 55.06 55.69 55.93 55 62.9 58.7
19/11/2019 01:14:54 40.73 42.27 42.3 41.2 47.9 44.1 55.53 55.63 55.93 55 62.9 58.7
19/11/2019 01:14:55 40.47 41.22 42.3 41.2 47.9 44.1 55 55.61 55.93 55 62.9 58.7
19/11/2019 01:14:56 40.36 41.1 42.3 41.2 47.9 44.1 55.3 55.49 55.93 55 62.9 58.7
19/11/2019 01:14:57 39.95 40.87 42.3 41.2 47.9 44.1 54.95 55.23 55.93 55 62.9 58.7
19/11/2019 01:14:58 40.97 40.87 42.3 41.2 47.9 44.1 55.53 55.51 55.93 55 62.9 58.7
19/11/2019 01:14:59 41.03 41.34 42.3 41.2 47.9 44.1 56.02 55.86 55.93 55 62.9 58.7
19/11/2019 01:15:00 41.41 41.65 42.27 41.2 47.9 44.1 54.89 55.84 55.93 55 62.9 58.7
19/11/2019 01:15:01 40.19 41.23 42.27 41.2 47.9 44.1 55.44 55.54 55.93 55 62.9 58.7
19/11/2019 01:15:02 41.44 41.17 42.27 41.2 47.9 44.1 55.68 55.65 55.93 55 62.9 58.7
19/11/2019 01:15:03 41.46 41.5 42.27 41.2 47.9 44.1 56.09 55.92 55.93 55 62.9 58.7
19/11/2019 01:15:04 41.21 41.72 42.27 41.2 47.9 44.1 56.04 56.16 56.16 55 62.9 58.7
19/11/2019 01:15:05 40.76 41.28 42.27 41.2 47.9 44.1 55.79 56.17 56.17 55 62.9 58.7
19/11/2019 01:15:06 41.42 41.41 42.27 41.2 47.9 44.1 56.53 56.6 56.6 55 62.9 58.7
19/11/2019 01:15:07 41.71 42.02 42.27 41.2 47.9 44.1 55.63 56.5 56.6 55 62.9 58.7
19/11/2019 01:15:08 41.44 41.73 42.27 41.2 47.9 44.1 55.7 56.05 56.6 55 62.9 58.7
19/11/2019 01:15:09 41.08 41.8 42.27 41.2 47.9 44.1 55.63 56.12 56.6 55.1 62.9 58.7
19/11/2019 01:15:10 41.08 41.55 42.27 41.2 47.9 44.1 55.9 55.83 56.6 55.1 62.9 58.7
19/11/2019 01:15:11 41.07 41.37 42.27 41.2 47.9 44.1 54.85 55.8 56.6 55.1 62.9 58.7
19/11/2019 01:15:12 41.21 41.39 42.27 41.2 47.9 44.1 55.16 55.37 56.6 55.1 62.9 58.7
19/11/2019 01:15:13 41.42 41.56 42.27 41.2 47.9 44.1 55.17 55.32 56.6 55.1 62.9 58.7
19/11/2019 01:15:14 41.25 41.6 42.27 41.2 47.9 44.1 55.87 55.73 56.6 55.1 62.9 58.7
19/11/2019 01:15:15 41.88 41.92 42.27 41.2 47.9 44.1 54.15 55.8 56.6 55.1 62.9 58.7
19/11/2019 01:15:16 41.66 41.83 42.27 41.2 47.9 44.1 55.38 55.29 56.6 55.1 62.9 58.7
19/11/2019 01:15:17 40.84 41.77 42.27 41.2 47.9 44.1 54.84 55.26 56.6 55.1 62.9 58.7
19/11/2019 01:15:18 41.45 41.61 42.27 41.2 47.9 44.1 54.94 55.2 56.6 55.1 62.9 58.7
19/11/2019 01:15:19 42.02 41.87 42.27 41.2 47.9 44.1 55.47 55.42 56.6 55.1 62.9 58.7
19/11/2019 01:15:20 41.86 41.92 42.27 41.2 47.9 44.1 55.14 55.47 56.6 55.1 62.9 58.7
19/11/2019 01:15:21 41.33 42.07 42.27 41.2 47.9 44.1 55.5 55.61 56.6 55.1 62.9 58.7
19/11/2019 01:15:22 40.74 41.58 42.27 41.2 47.9 44.1 54.95 55.47 56.6 55.1 62.9 58.7
19/11/2019 01:15:23 41.68 41.73 42.27 41.2 47.9 44.1 54.2 55.2 56.6 55.1 62.9 58.7
19/11/2019 01:15:24 41.13 41.51 42.07 41.2 47.9 44.1 55.04 54.97 56.6 55.1 62.9 58.7
19/11/2019 01:15:25 40.72 41.71 42.07 41.2 47.9 44.1 55.64 55.49 56.6 55.1 62.9 58.7
19/11/2019 01:15:26 40.79 41.13 42.07 41.2 47.9 44.1 55.05 55.38 56.6 55.1 62.9 58.7
19/11/2019 01:15:27 40.8 40.97 42.07 41.2 47.9 44.1 54.81 55.35 56.6 55.1 62.9 58.7
19/11/2019 01:15:28 41.01 41.53 42.07 41.2 47.9 44.1 55.3 55.37 56.6 55.1 62.9 58.7
19/11/2019 01:15:29 40.89 41.04 42.07 41.2 47.9 44.1 55.01 55.24 56.6 55.1 62.9 58.7
19/11/2019 01:15:30 41.53 41.49 42.07 41.2 47.9 44.1 54.97 55.18 56.6 55.1 62.9 58.7
19/11/2019 01:15:31 41.23 41.87 42.07 41.2 47.9 44.1 55.22 55.38 56.6 55.1 62.9 58.7
19/11/2019 01:15:32 39.84 41.18 42.07 41.2 47.9 44.1 55.28 55.37 56.6 55.1 62.9 58.7
19/11/2019 01:15:33 41.73 41.39 42.07 41.2 47.9 44.1 55.6 55.56 56.6 55.1 62.9 58.7
19/11/2019 01:15:34 41.25 41.49 42.07 41.2 47.9 44.1 55.61 55.75 56.6 55.1 62.9 58.7
19/11/2019 01:15:35 40.22 41.27 42.07 41.2 47.9 44.1 54.6 55.73 56.6 55.1 62.9 58.7
19/11/2019 01:15:36 40.27 41.03 42.07 41.2 47.9 44.1 55.4 55.5 56.5 55.1 62.9 58.7
19/11/2019 01:15:37 40.91 40.83 42.07 41.2 47.9 44.1 55.32 55.46 56.12 55.1 62.9 58.7
19/11/2019 01:15:38 40.91 41.09 42.07 41.2 47.9 44.1 55.84 55.74 56.12 55.1 62.9 58.7
19/11/2019 01:15:39 40.96 41.23 42.07 41.2 47.9 44.1 55.62 55.89 55.89 55.1 62.9 58.7
19/11/2019 01:15:40 41.99 41.74 42.07 41.2 47.9 44.1 55.45 55.74 55.89 55.1 62.9 58.7
19/11/2019 01:15:41 41.33 41.83 42.07 41.2 47.9 44.1 55.3 55.62 55.89 55.1 62.9 58.7
19/11/2019 01:15:42 41.63 41.82 42.07 41.2 47.9 44.1 55.31 55.87 55.89 55.1 62.9 58.7
19/11/2019 01:15:43 40.31 41.89 42.07 41.2 47.9 44.1 56.21 55.93 55.93 55.1 62.9 58.7
19/11/2019 01:15:44 41.91 41.7 42.07 41.2 47.9 44.1 54.38 55.93 55.93 55.1 62.9 58.7
19/11/2019 01:15:45 41.58 41.75 42.07 41.2 47.9 44.1 55.39 55.56 55.93 55.1 62.9 58.7
19/11/2019 01:15:46 41.57 41.81 42.07 41.2 47.9 44.1 55.47 55.45 55.93 55.1 62.9 58.7
19/11/2019 01:15:47 41.95 41.88 42.07 41.2 47.9 44.1 55.47 55.74 55.93 55.1 62.9 58.7
19/11/2019 01:15:48 41.57 42.26 42.26 41.2 47.9 44.1 54.93 55.27 55.93 55.1 62.9 58.7
19/11/2019 01:15:49 41.64 41.87 42.26 41.2 47.9 44.1 54.98 55.16 55.93 55.1 62.9 58.7
19/11/2019 01:15:50 40.8 41.64 42.26 41.2 47.9 44.1 54.7 55.32 55.93 55.1 62.9 58.7
19/11/2019 01:15:51 41.06 41.48 42.26 41.2 47.9 44.1 54.79 54.97 55.93 55.1 62.9 58.7
19/11/2019 01:15:52 41.67 41.89 42.26 41.2 47.9 44.1 56.28 55.8 55.93 55.1 62.9 58.7
19/11/2019 01:15:53 41.23 41.73 42.26 41.2 47.9 44.1 56.15 56.08 56.08 55.1 62.9 58.7
19/11/2019 01:15:54 40.88 41.56 42.26 41.2 47.9 44.1 55.33 56 56.08 55.1 62.9 58.7
19/11/2019 01:15:55 40.5 41.1 42.26 41.2 47.9 44.1 55.95 55.92 56.08 55.1 62.9 58.7
19/11/2019 01:15:56 41.43 41.41 42.26 41.2 47.9 44.1 56.37 56.28 56.28 55.1 62.9 58.7
19/11/2019 01:15:57 41.64 41.95 42.26 41.2 47.9 44.1 55.01 56.26 56.28 55.1 62.9 58.7
19/11/2019 01:15:58 41.01 41.41 42.26 41.2 47.9 44.1 55.09 55.63 56.28 55.1 62.9 58.7
19/11/2019 01:15:59 40.79 41.45 42.26 41.2 47.9 44.1 55.05 55.51 56.28 55.1 62.9 58.7
19/11/2019 01:16:00 41.35 41.69 42.26 41.2 47.9 44.1 54.83 55.22 56.28 55.1 62.9 58.7
19/11/2019 01:16:01 40.51 41.11 42.26 41.2 47.9 44.1 55.97 55.67 56.28 55.1 62.9 58.7
19/11/2019 01:16:02 41.41 41.25 42.26 41.2 47.9 44.1 54.87 55.68 56.28 55.1 62.9 58.7
19/11/2019 01:16:03 40.31 41.24 42.26 41.2 47.9 44.1 54.87 55.14 56.28 55.1 62.9 58.7
19/11/2019 01:16:04 41.33 41.34 42.26 41.2 47.9 44.1 55.38 55.51 56.28 55.1 62.9 58.7
19/11/2019 01:16:05 41.55 41.54 42.26 41.2 47.9 44.1 55.06 55.44 56.28 55.1 62.9 58.7
19/11/2019 01:16:06 41.23 41.7 42.26 41.2 47.9 44.1 55.19 55.39 56.28 55.1 62.9 58.7
19/11/2019 01:16:07 41.04 41.34 42.26 41.2 47.9 44.1 55.31 55.44 56.28 55.1 62.9 58.7
19/11/2019 01:16:08 41.24 41.6 42.26 41.2 47.9 44.1 55.52 55.66 56.28 55.1 62.9 58.7
19/11/2019 01:16:09 40.59 41.22 42.26 41.2 47.9 44.1 55.56 55.62 56.28 55.1 62.9 58.7
19/11/2019 01:16:10 41.71 41.55 42.26 41.2 47.9 44.1 55.28 55.57 56.28 55.1 62.9 58.7
19/11/2019 01:16:11 39.91 41.41 42.26 41.2 47.9 44.1 55.67 55.81 56.28 55.1 62.9 58.7
19/11/2019 01:16:12 41.73 41.42 42.26 41.2 47.9 44.1 55.46 55.71 56.28 55.1 62.9 58.7
19/11/2019 01:16:13 42 41.99 42.26 41.2 47.9 44.1 55.01 55.7 56.28 55.1 62.9 58.7
19/11/2019 01:16:14 41.31 42.05 42.26 41.2 47.9 44.1 54.83 55.27 56.28 55.1 62.9 58.7
19/11/2019 01:16:15 41.49 41.87 42.26 41.2 47.9 44.1 55.8 55.59 56.28 55.1 62.9 58.7
19/11/2019 01:16:16 41.7 41.81 42.26 41.2 47.9 44.1 56.01 55.99 56.28 55.1 62.9 58.7
19/11/2019 01:16:17 41.12 41.81 42.26 41.2 47.9 44.1 55.19 55.89 56.28 55.1 62.9 58.7
19/11/2019 01:16:18 41.38 41.71 42.05 41.2 47.9 44.1 55.98 55.83 56.28 55.1 62.9 58.7
19/11/2019 01:16:19 39.98 41.34 42.05 41.2 47.9 44.1 55.31 55.81 56.28 55.1 62.9 58.7
19/11/2019 01:16:20 41.33 41.37 42.05 41.2 47.9 44.1 55.79 55.99 56.28 55.1 62.9 58.7
19/11/2019 01:16:21 41.04 41.25 42.05 41.2 47.9 44.1 55.1 55.56 56.28 55.1 62.9 58.7
19/11/2019 01:16:22 40.47 41.04 42.05 41.2 47.9 44.1 55.2 55.43 56.28 55.1 62.9 58.7
19/11/2019 01:16:23 41.43 41.26 42.05 41.2 47.9 44.1 54.9 55.57 56.28 55.1 62.9 58.7
19/11/2019 01:16:24 40.54 41.41 42.05 41.2 47.9 44.1 55.54 55.55 56.28 55.1 62.9 58.7
19/11/2019 01:16:25 40.75 41.25 42.05 41.2 47.9 44.1 55.36 55.51 56.28 55.1 62.9 58.7
19/11/2019 01:16:26 41.19 41.22 42.05 41.2 47.9 44.1 55.19 55.57 56.26 55.1 62.9 58.7
19/11/2019 01:16:27 41 41.57 42.05 41.2 47.9 44.1 55.2 55.43 55.99 55.1 62.9 58.7
19/11/2019 01:16:28 42 41.86 42.05 41.2 47.9 44.1 54.56 55.3 55.99 55.1 62.9 58.7
19/11/2019 01:16:29 41.25 41.95 42.05 41.2 47.9 44.1 54.89 55.35 55.99 55.1 62.9 58.7
19/11/2019 01:16:30 41.05 41.64 42.05 41.2 47.9 44.1 54.87 55.16 55.99 55.1 62.9 58.7
19/11/2019 01:16:31 41.86 41.69 42.05 41.2 47.9 44.1 55.62 55.3 55.99 55.1 62.9 58.7
19/11/2019 01:16:32 40.89 41.66 42.05 41.2 47.9 44.1 55.14 55.51 55.99 55.1 62.9 58.7
19/11/2019 01:16:33 41.59 41.6 42.05 41.2 47.9 44.1 54.78 55.28 55.99 55.1 62.9 58.7
19/11/2019 01:16:34 40.97 41.83 42.05 41.2 47.9 44.1 56.35 56 56 55.1 62.9 58.7
19/11/2019 01:16:35 41.72 41.68 42.05 41.2 47.9 44.1 55.54 56.05 56.05 55.1 62.9 58.7
19/11/2019 01:16:36 40.9 41.7 42.05 41.2 47.9 44.1 55.43 55.79 56.05 55.1 62.9 58.7
19/11/2019 01:16:37 41.91 41.72 42.05 41.2 47.9 44.1 54.26 55.53 56.05 55.1 62.9 58.7
19/11/2019 01:16:38 41.15 41.81 42.05 41.2 47.9 44.1 56.05 55.75 56.05 55.1 62.9 58.7
19/11/2019 01:16:39 40.95 41.65 42.05 41.2 47.9 44.1 56 56.07 56.07 55.1 62.9 58.7
19/11/2019 01:16:40 40.38 41.1 42.05 41.2 47.9 44.1 56.14 56.06 56.07 55.1 62.9 58.7
19/11/2019 01:16:41 41.4 41.4 42.05 41.2 47.9 44.1 56.36 56.38 56.38 55.1 62.9 58.7
19/11/2019 01:16:42 40.59 41.15 42.05 41.2 47.9 44.1 55.24 56.29 56.38 55.1 62.9 58.7
19/11/2019 01:16:43 41.73 41.58 42.05 41.2 47.9 44.1 56.6 56.51 56.51 55.2 62.9 58.7
19/11/2019 01:16:44 40.98 41.57 41.95 41.2 47.9 44.1 56.37 56.43 56.51 55.2 62.9 58.7
19/11/2019 01:16:45 41.18 41.43 41.95 41.2 47.9 44.1 57.26 57.09 57.09 55.2 62.9 58.7
19/11/2019 01:16:46 41.42 41.77 41.95 41.2 47.9 44.1 56.2 57.09 57.09 55.2 62.9 58.7
19/11/2019 01:16:47 41.42 41.61 41.95 41.2 47.9 44.1 55.93 56.7 57.09 55.2 62.9 58.7
19/11/2019 01:16:48 40.95 41.45 41.95 41.2 47.9 44.1 55.17 56.03 57.09 55.2 62.9 58.7
19/11/2019 01:16:49 41.4 41.46 41.95 41.2 47.9 44.1 55.57 55.82 57.09 55.2 62.9 58.7
19/11/2019 01:16:50 40.75 41.31 41.95 41.2 47.9 44.1 55.98 56.18 57.09 55.2 62.9 58.7
19/11/2019 01:16:51 41.02 41.29 41.95 41.2 47.9 44.1 56.04 56.34 57.09 55.2 62.9 58.7
19/11/2019 01:16:52 41.57 41.56 41.95 41.2 47.9 44.1 55.7 56.11 57.09 55.2 62.9 58.7
19/11/2019 01:16:53 41.01 41.57 41.95 41.2 47.9 44.1 55.77 55.84 57.09 55.2 62.9 58.7
19/11/2019 01:16:54 40.74 41.3 41.95 41.2 47.9 44.1 56.33 56.27 57.09 55.2 62.9 58.7
19/11/2019 01:16:55 41.01 41.13 41.95 41.2 47.9 44.1 56.24 56.44 57.09 55.2 62.9 58.7
19/11/2019 01:16:56 41.16 41.36 41.95 41.2 47.9 44.1 55.34 56.12 57.09 55.2 62.9 58.7
19/11/2019 01:16:57 41.57 41.6 41.95 41.2 47.9 44.1 54.68 55.75 57.09 55.2 62.9 58.7
19/11/2019 01:16:58 39.88 41.4 41.95 41.2 47.9 44.1 54.6 55.39 57.09 55.2 62.9 58.7
19/11/2019 01:16:59 41.06 41.09 41.83 41.2 47.9 44.1 55.67 55.55 57.09 55.2 62.9 58.7
19/11/2019 01:17:00 41.65 41.53 41.83 41.2 47.9 44.1 56.38 56.05 57.09 55.2 62.9 58.7
19/11/2019 01:17:01 41.76 41.78 41.83 41.2 47.9 44.1 54.92 55.95 57.09 55.2 62.9 58.7
19/11/2019 01:17:02 40.96 41.98 41.98 41.2 47.9 44.1 55.52 55.59 57.09 55.2 62.9 58.7
19/11/2019 01:17:03 41.33 41.45 41.98 41.2 47.9 44.1 54.85 55.49 57.09 55.2 62.9 58.7
19/11/2019 01:17:04 40.18 41.3 41.98 41.2 47.9 44.1 55.2 55.3 57.09 55.2 62.9 58.7
19/11/2019 01:17:05 40.64 40.89 41.98 41.2 47.9 44.1 55.39 55.68 57.09 55.2 62.9 58.7
19/11/2019 01:17:06 41.61 41.51 41.98 41.2 47.9 44.1 55.09 55.44 57.09 55.2 62.9 58.7
19/11/2019 01:17:07 41.05 41.55 41.98 41.2 47.9 44.1 55.1 55.33 57.09 55.2 62.9 58.7
19/11/2019 01:17:08 40.92 41.19 41.98 41.2 47.9 44.1 55.12 55.43 57.09 55.2 62.9 58.7
19/11/2019 01:17:09 41.2 41.46 41.98 41.2 47.9 44.1 55.67 55.7 57.09 55.2 62.9 58.7
19/11/2019 01:17:10 39.51 41.08 41.98 41.2 47.9 44.1 54.94 55.66 57.09 55.2 62.9 58.7
19/11/2019 01:17:11 41.61 41.22 41.98 41.2 47.9 44.1 55.92 55.74 57.09 55.2 62.9 58.7
19/11/2019 01:17:12 41.23 41.48 41.98 41.2 47.9 44.1 56.49 56.39 57.09 55.2 62.9 58.7
19/11/2019 01:17:13 41.23 41.74 41.98 41.2 47.9 44.1 54.44 56.17 57.09 55.2 62.9 58.7
19/11/2019 01:17:14 41.55 41.58 41.98 41.2 47.9 44.1 55.45 55.51 57.09 55.2 62.9 58.7
19/11/2019 01:17:15 40.03 41.45 41.98 41.2 47.9 44.1 55.23 55.62 57.09 55.2 62.9 58.7
19/11/2019 01:17:16 41.51 41.73 41.98 41.2 47.9 44.1 55.7 55.73 56.7 55.2 62.9 58.7
19/11/2019 01:17:17 42.39 42.26 42.26 41.2 47.9 44.1 55.39 55.74 56.44 55.2 62.9 58.7
19/11/2019 01:17:18 40.78 42.19 42.26 41.2 47.9 44.1 54.48 55.4 56.44 55.2 62.9 58.7
19/11/2019 01:17:19 40.74 41.94 42.26 41.2 47.9 44.1 55.33 55.3 56.44 55.2 62.9 58.7
19/11/2019 01:17:20 41.9 41.74 42.26 41.2 47.9 44.1 56.13 55.84 56.44 55.2 62.9 58.7
19/11/2019 01:17:21 41.8 42.09 42.26 41.2 47.9 44.1 55.43 55.95 56.44 55.2 62.9 58.7
19/11/2019 01:17:22 41.36 41.88 42.26 41.2 47.9 44.1 54.29 55.6 56.44 55.2 62.9 58.7
19/11/2019 01:17:23 40.91 41.74 42.26 41.2 47.9 44.1 55.62 55.59 56.44 55.2 62.9 58.7
19/11/2019 01:17:24 41.26 41.77 42.26 41.2 47.9 44.1 54.84 55.34 56.44 55.2 62.9 58.7
19/11/2019 01:17:25 40.9 41.18 42.26 41.2 47.9 44.1 56.13 55.85 56.39 55.2 62.9 58.7
19/11/2019 01:17:26 41.8 41.8 42.26 41.2 47.9 44.1 55.5 55.9 56.39 55.2 62.9 58.7
19/11/2019 01:17:27 41.47 42.2 42.26 41.2 47.9 44.1 55.75 55.72 56.39 55.2 62.9 58.7
19/11/2019 01:17:28 40.35 41.24 42.26 41.2 47.9 44.1 54.97 55.95 56.39 55.2 62.9 58.7
19/11/2019 01:17:29 41.46 41.27 42.26 41.2 47.9 44.1 56.13 55.96 56.39 55.2 62.9 58.7
19/11/2019 01:17:30 41.94 41.73 42.26 41.2 47.9 44.1 54.75 55.76 56.39 55.2 62.9 58.7
19/11/2019 01:17:31 41.32 41.67 42.26 41.2 47.9 44.1 54.82 55.32 56.39 55.2 62.9 58.7
19/11/2019 01:17:32 41.28 41.69 42.26 41.2 47.9 44.1 55.13 55.28 56.39 55.2 62.9 58.7
19/11/2019 01:17:33 41.42 41.56 42.26 41.2 47.9 44.1 54.69 55.02 56.39 55.2 62.9 58.7
19/11/2019 01:17:34 40.84 41.59 42.26 41.2 47.8 44.1 54.61 55.17 56.39 55.2 62.9 58.7
19/11/2019 01:17:35 41.56 41.59 42.26 41.2 47.8 44.1 55.25 55.02 56.39 55.2 62.9 58.7
19/11/2019 01:17:36 41.65 41.87 42.26 41.2 47.8 44.1 55.18 55.27 56.39 55.2 62.9 58.7
19/11/2019 01:17:37 41.02 41.47 42.26 41.2 47.8 44.1 54.86 55.15 56.39 55.2 62.9 58.7
19/11/2019 01:17:38 40.95 41.48 42.26 41.2 47.8 44.1 54.79 55.12 56.39 55.2 62.9 58.7
19/11/2019 01:17:39 40.53 41.66 42.26 41.2 47.8 44.1 55.15 55.2 56.39 55.2 62.9 58.7
19/11/2019 01:17:40 41.45 41.35 42.26 41.2 47.8 44.1 55.62 55.48 56.39 55.2 62.9 58.7
19/11/2019 01:17:41 41.23 41.5 42.26 41.2 47.8 44.1 54.7 55.67 56.39 55.2 62.9 58.7
19/11/2019 01:17:42 41.1 41.46 42.26 41.2 47.8 44.1 55.8 55.79 56.17 55.2 62.9 58.7
19/11/2019 01:17:43 41.33 41.35 42.26 41.2 47.8 44.1 56.35 56.19 56.19 55.2 62.9 58.7
19/11/2019 01:17:44 41.07 41.88 42.26 41.2 47.7 44.1 56.07 56.38 56.38 55.2 62.9 58.7
19/11/2019 01:17:45 41.2 41.59 42.26 41.2 47.7 44.1 55.22 56.03 56.38 55.2 62.9 58.7
19/11/2019 01:17:46 41.19 41.48 42.26 41.2 47.7 44.1 55.15 55.87 56.38 55.2 62.8 58.7
19/11/2019 01:17:47 41.01 41.35 42.2 41.2 47.7 44.1 55.75 55.63 56.38 55.3 62.8 58.7
19/11/2019 01:17:48 41.45 41.39 42.2 41.2 47.6 44.1 55.62 56.02 56.38 55.3 62.8 58.7
19/11/2019 01:17:49 41.23 41.65 42.2 41.2 47.5 44.1 55.43 55.92 56.38 55.3 62.8 58.7
19/11/2019 01:17:50 40.64 41.52 42.2 41.2 47.5 44.1 55.27 55.75 56.38 55.3 62.8 58.7
19/11/2019 01:17:51 41.04 41.27 42.2 41.2 47.5 44.1 55.02 55.42 56.38 55.3 62.8 58.7
19/11/2019 01:17:52 40.35 41.2 42.2 41.2 47.2 44.1 56.17 55.89 56.38 55.3 62.8 58.7
19/11/2019 01:17:53 41.37 41.34 42.2 41.2 47 44.1 54.4 55.83 56.38 55.3 62.8 58.7
19/11/2019 01:17:54 41.35 41.84 42.2 41.2 46.8 44.1 55.72 55.63 56.38 55.3 62.8 58.7
19/11/2019 01:17:55 41.21 41.32 42.2 41.2 46.8 44.1 55.16 55.75 56.38 55.3 62.8 58.7
19/11/2019 01:17:56 41.26 41.37 42.2 41.2 46.7 44.1 56.14 55.98 56.38 55.3 62.8 58.7
19/11/2019 01:17:57 40.79 41.43 41.88 41.2 46.6 44.1 55.46 55.81 56.38 55.3 62.8 58.7
19/11/2019 01:17:58 41.95 41.76 41.88 41.2 46.2 44.1 55.61 55.77 56.38 55.3 62.8 58.7
19/11/2019 01:17:59 40.87 41.67 41.88 41.2 46 44.1 55.46 55.74 56.38 55.3 62.8 58.7
19/11/2019 01:18:00 41.75 41.76 41.88 41.2 46 44.1 55.32 55.83 56.38 55.3 62.8 58.7
19/11/2019 01:18:01 41.41 41.84 41.88 41.2 45.7 44.1 55.56 55.97 56.38 55.3 62.8 58.7
19/11/2019 01:18:02 40.65 41.74 41.88 41.2 45.7 44.1 54.89 55.47 56.38 55.3 62.8 58.7
19/11/2019 01:18:03 41.48 41.6 41.88 41.2 45.7 44.1 55.33 55.35 56.38 55.3 62.8 58.7
19/11/2019 01:18:04 41.31 41.72 41.88 41.2 45.7 44.1 54.9 55.41 56.38 55.3 62.8 58.7
19/11/2019 01:18:05 41.08 41.63 41.88 41.2 45.7 44.1 55.54 55.47 56.38 55.3 62.8 58.7
19/11/2019 01:18:06 41.42 41.46 41.88 41.2 45.7 44.1 55.24 55.51 56.38 55.3 62.8 58.7
19/11/2019 01:18:07 41.78 42.03 42.03 41.2 45.7 44.1 55.4 55.56 56.38 55.3 62.8 58.7
19/11/2019 01:18:08 41.29 41.74 42.03 41.2 45.7 44.1 54.9 55.44 56.38 55.3 62.8 58.7
19/11/2019 01:18:09 41.4 41.79 42.03 41.2 45.7 44.1 55.16 55.31 56.38 55.3 62.8 58.7
19/11/2019 01:18:10 39.9 41.59 42.03 41.2 45.1 44.1 54.67 55.16 56.38 55.3 62.3 58.7
19/11/2019 01:18:11 40.87 40.93 42.03 41.2 45.1 44.1 55.01 55.16 56.38 55.3 62.3 58.7
19/11/2019 01:18:12 40.4 41.03 42.03 41.2 45.1 44.1 55.32 55.55 56.38 55.3 62.3 58.7
19/11/2019 01:18:13 41.88 41.51 42.03 41.2 45.1 44.1 54.92 55.05 56.38 55.3 62.3 58.7
19/11/2019 01:18:14 40.09 41.54 42.03 41.2 45.1 44.1 54.93 55.44 56.03 55.3 62.3 58.7
19/11/2019 01:18:15 40.99 41.07 42.03 41.2 45.1 44.1 55.45 55.36 56.02 55.3 62.3 58.7
19/11/2019 01:18:16 40.95 41.33 42.03 41.2 45.1 44.1 55.36 55.39 56.02 55.3 62.3 58.7
19/11/2019 01:18:17 41.49 41.32 42.03 41.2 45.1 44.1 55.36 55.66 56.02 55.3 62.3 58.7
19/11/2019 01:18:18 40.97 41.33 42.03 41.2 45.1 44.1 55.24 55.33 55.98 55.3 62.3 58.7
19/11/2019 01:18:19 41.18 41.4 42.03 41.2 44.8 44.1 56.1 55.89 55.98 55.3 62.2 58.7
19/11/2019 01:18:20 40.58 41.54 42.03 41.2 44.8 44.1 55.44 56.03 56.03 55.3 62.2 58.7
19/11/2019 01:18:21 40.3 41.15 42.03 41.2 44.7 44.1 55.32 55.62 56.03 55.3 62.2 58.7
19/11/2019 01:18:22 41.15 41.14 42.03 41.2 44.7 44.1 55.29 55.53 56.03 55.3 62.2 58.7
19/11/2019 01:18:23 41.71 41.65 42.03 41.2 44.7 44.1 55.8 55.83 56.03 55.3 62.2 58.7
19/11/2019 01:18:24 40.44 41.7 42.03 41.2 44.2 44.1 55.01 55.87 56.03 55.3 62.2 58.7
19/11/2019 01:18:25 40.84 41.13 42.03 41.2 43.9 44.1 55.22 55.56 56.03 55.3 62.2 58.7
19/11/2019 01:18:26 41.68 41.67 42.03 41.2 43.9 44.1 54.99 55.23 56.03 55.3 62.2 58.7
19/11/2019 01:18:27 41.61 41.86 42.03 41.2 43.2 44.1 55.49 55.41 56.03 55.3 61.6 58.7
19/11/2019 01:18:28 41.02 41.69 42.03 41.2 43.2 44.1 55.13 55.61 56.03 55.3 61.6 58.7
19/11/2019 01:18:29 40.39 41.39 42.03 41.2 43.2 44.1 55.55 55.58 56.03 55.3 61.6 58.7
19/11/2019 01:18:30 42.5 42.11 42.11 41.2 41.6 44.1 54.75 55.48 56.03 55.3 57.3 58.7
19/11/2019 01:18:31 41.21 41.93 42.11 41.2 41.3 44.1 55.7 55.59 56.03 55.3 55.6 58.7
19/11/2019 01:18:32 41.46 41.73 42.11 41.2 41.3 44.1 55.31 55.57 56.03 55.3 55.6 58.7
19/11/2019 01:18:33 40.97 41.68 42.11 41.2 41.3 44.1 54.68 55.35 56.03 55.3 55.6 58.7
19/11/2019 01:18:34 41.72 41.83 42.11 41.2 41.3 44.1 55.27 55.43 56.03 55.3 55.6 58.7
19/11/2019 01:18:35 41.09 41.58 42.11 41.2 41.3 44.1 55.38 55.59 56.03 55.3 55.6 58.7
19/11/2019 01:18:36 41.72 41.83 42.11 41.2 41.3 44.1 55.74 55.75 56.03 55.3 55.6 58.7
19/11/2019 01:18:37 40.33 41.82 42.11 41.2 41.3 44.1 54.78 55.51 56.03 55.3 55.6 58.7
19/11/2019 01:18:38 41.06 41.49 42.11 41.2 41.3 44.1 55.61 55.55 56.03 55.3 55.6 58.7
19/11/2019 01:18:39 42.01 41.76 42.11 41.2 41.3 44.1 55.05 55.74 56.03 55.3 55.5 58.7
19/11/2019 01:18:40 42.21 42.12 42.12 41.2 41.3 44.1 56.19 55.88 56.03 55.3 55.5 58.7
19/11/2019 01:18:41 41.22 42.15 42.15 41.2 41.3 44.1 56.21 56.16 56.16 55.3 55.5 58.7
19/11/2019 01:18:42 41.56 41.86 42.15 41.2 41.3 44.1 55.26 56.25 56.25 55.3 55.5 58.7
19/11/2019 01:18:43 41.75 41.86 42.15 41.2 41.3 44.1 55.28 55.68 56.25 55.3 55.5 58.7
19/11/2019 01:18:44 41.05 41.86 42.15 41.2 41.3 44.1 55.08 55.35 56.25 55.3 55.5 58.7
19/11/2019 01:18:45 40.69 41.71 42.15 41.2 41.3 44.1 55.72 55.65 56.25 55.3 55.5 58.7
19/11/2019 01:18:46 41.86 41.58 42.15 41.2 41.3 44.1 55.26 55.52 56.25 55.3 55.5 58.7
19/11/2019 01:18:47 41.99 41.96 42.15 41.2 41.3 44.1 56.4 56.25 56.25 55.3 55.5 58.7
19/11/2019 01:18:48 41.56 41.91 42.15 41.2 41.3 44.1 54.74 55.99 56.25 55.3 55.5 58.7
19/11/2019 01:18:49 41.57 41.95 42.15 41.2 41.2 44.1 55.56 55.65 56.25 55.3 55.4 58.7
19/11/2019 01:18:50 40.09 41.94 42.15 41.2 41.2 44.1 55.49 55.7 56.25 55.3 55.2 58.7
19/11/2019 01:18:51 40.47 41.04 42.15 41.2 41.2 44.1 55.04 55.76 56.25 55.3 55.2 58.7
19/11/2019 01:18:52 42.22 41.75 42.15 41.2 41.2 44.1 55.4 55.52 56.25 55.3 55.2 58.7
19/11/2019 01:18:53 40.49 41.68 42.15 41.2 41.2 44.1 55.54 55.61 56.25 55.3 55.2 58.7
19/11/2019 01:18:54 41.04 41.36 42.15 41.2 41.2 44.1 55.26 55.49 56.25 55.3 55.2 58.7
19/11/2019 01:18:55 40.56 41.02 42.15 41.2 41.2 44.1 55.65 55.65 56.25 55.3 55.2 58.7
19/11/2019 01:18:56 41.61 41.47 42.15 41.2 41.2 44.1 55.54 56.01 56.25 55.3 55.2 58.7
19/11/2019 01:18:57 40.63 41.41 42.15 41.2 41.2 44.1 55.2 55.67 56.25 55.3 55.2 58.7
19/11/2019 01:18:58 43.02 42.35 42.35 41.2 41.2 44.1 56.04 55.91 56.25 55.3 55.2 58.7
19/11/2019 01:18:59 41.6 42.39 42.39 41.2 41.2 44.1 55.5 55.96 56.25 55.3 55.2 58.7
19/11/2019 01:19:00 42.03 42.23 42.39 41.2 41.2 44.1 56.09 56.04 56.25 55.3 55.2 58.7
19/11/2019 01:19:01 41.25 42.23 42.39 41.2 41.2 44.1 55.23 56.01 56.25 55.3 55.2 58.7
19/11/2019 01:19:02 40.39 41.82 42.39 41.2 41.2 44.1 54.49 55.67 56.25 55.3 55.2 58.7
19/11/2019 01:19:03 40.6 40.95 42.39 41.2 41.2 44.1 54.41 54.83 56.25 55.3 55.2 58.7
19/11/2019 01:19:04 40.42 40.89 42.39 41.2 41.2 44.1 56.07 55.56 56.25 55.3 55.2 58.7
19/11/2019 01:19:05 41.69 41.36 42.39 41.2 41.2 44.1 55.31 55.59 56.25 55.3 55.2 58.7
19/11/2019 01:19:06 40.34 41.55 42.39 41.2 41.2 44.1 54.95 55.45 56.25 55.3 55.2 58.7
19/11/2019 01:19:07 39.98 40.99 42.39 41.2 41.2 44.1 55.27 55.41 56.25 55.4 55.2 58.7
19/11/2019 01:19:08 41.43 41.19 42.39 41.2 41.2 44.1 55.3 55.56 56.25 55.3 55.2 58.7
19/11/2019 01:19:09 41.81 41.7 42.39 41.2 41.2 44.1 56.12 55.99 56.25 55.4 55.2 58.7
19/11/2019 01:19:10 41.48 41.94 42.39 41.2 41.2 44.1 54.58 55.88 56.25 55.4 55.2 58.7
19/11/2019 01:19:11 41.53 41.85 42.39 41.2 41.2 44.1 54.95 55.4 56.25 55.4 55.2 58.7
19/11/2019 01:19:12 41.06 41.58 42.39 41.2 41.2 44.1 55.78 55.67 56.25 55.4 55.2 58.7
19/11/2019 01:19:13 41.47 41.59 42.39 41.2 41.2 44.1 55.27 55.64 56.25 55.4 55.2 58.7
19/11/2019 01:19:14 41.92 42.01 42.39 41.2 41.2 44.1 55.69 55.62 56.25 55.4 55.2 58.7
19/11/2019 01:19:15 40.97 41.86 42.39 41.2 41.2 44.1 55.64 55.88 56.25 55.4 55.2 58.7
19/11/2019 01:19:16 41.31 41.51 42.39 41.2 41.2 44.1 55.8 55.91 56.25 55.4 55.2 58.7
19/11/2019 01:19:17 40.61 41.29 42.39 41.2 41.2 44.1 55.34 55.95 56.04 55.4 55.2 58.7
19/11/2019 01:19:18 41.12 41.37 42.39 41.2 41.2 44.1 55.76 55.79 56.04 55.4 55.2 58.7
19/11/2019 01:19:19 40.78 41.28 42.39 41.2 41.2 44.1 56.17 56.37 56.37 55.4 55.2 58.7
19/11/2019 01:19:20 41.78 41.6 42.39 41.2 41.2 44.1 55.53 55.92 56.37 55.4 55.2 58.7
19/11/2019 01:19:21 41.24 41.93 42.39 41.2 41.2 44.1 56.35 56.2 56.37 55.4 55.2 58.7
19/11/2019 01:19:22 41.05 41.72 42.39 41.2 41.2 44.1 54.94 56.09 56.37 55.4 55.2 58.7
19/11/2019 01:19:23 41.11 41.4 42.39 41.2 41.2 44.1 55.45 55.69 56.37 55.4 55.2 58.7
19/11/2019 01:19:24 40.97 41.46 42.39 41.2 41.2 44.1 55.79 55.86 56.37 55.4 55.2 58.7
19/11/2019 01:19:25 40.54 41.25 42.39 41.2 41.2 44.1 54.79 55.61 56.37 55.4 55.2 58.7
19/11/2019 01:19:26 40.39 41.02 42.39 41.2 41.2 44.1 54.85 55.17 56.37 55.4 55.2 58.7
19/11/2019 01:19:27 41.3 41.19 42.39 41.2 41.2 44.1 54.94 55.34 56.37 55.4 55.2 58.7
19/11/2019 01:19:28 40.49 41.23 42.39 41.2 41.2 44.1 55.56 55.45 56.37 55.4 55.2 58.7
19/11/2019 01:19:29 41.51 41.38 42.23 41.2 41.2 44.1 55.17 55.39 56.37 55.4 55.2 58.7
19/11/2019 01:19:30 40.3 41.3 42.23 41.2 41.2 44.1 55.32 55.47 56.37 55.4 55.2 58.7
19/11/2019 01:19:31 41.18 41.17 42.01 41.2 41.2 44.1 55.76 55.86 56.37 55.4 55.2 58.7
19/11/2019 01:19:32 41.54 41.42 42.01 41.2 41.2 44.1 55.52 55.76 56.37 55.4 55.2 58.7
19/11/2019 01:19:33 41.99 42.03 42.03 41.2 41.2 44.1 54.83 55.5 56.37 55.4 55.2 58.7
19/11/2019 01:19:34 41.25 41.9 42.03 41.2 41.2 44.1 55.61 55.82 56.37 55.4 55.2 58.7
19/11/2019 01:19:35 40.7 41.27 42.03 41.2 41.2 44.1 54.98 55.48 56.37 55.4 55.2 58.7
19/11/2019 01:19:36 40.98 41.39 42.03 41.2 41.2 44.1 55.88 55.72 56.37 55.4 55.2 58.7
19/11/2019 01:19:37 40.48 41 42.03 41.2 41.2 44.1 54.87 55.63 56.37 55.4 55.2 58.7
19/11/2019 01:19:38 40.56 41.14 42.03 41.2 41.2 44.1 55.81 55.69 56.37 55.4 55.2 58.7
19/11/2019 01:19:39 41.06 41.08 42.03 41.2 41.2 44.1 56.09 56.05 56.37 55.4 55.2 58.7
19/11/2019 01:19:40 41.05 41.22 42.03 41.2 41.2 44.1 55.72 56.06 56.37 55.4 55.2 58.7
19/11/2019 01:19:41 41.55 41.61 42.03 41.2 41.2 44.1 55.58 55.87 56.37 55.4 55.2 58.7
19/11/2019 01:19:42 40.19 41.54 42.03 41.2 41.2 44.1 54.45 55.73 56.37 55.4 55.2 58.7
19/11/2019 01:19:43 40.37 40.9 42.03 41.2 41.2 44.1 55.49 55.32 56.37 55.4 55.2 58.7
19/11/2019 01:19:44 41.24 41.3 42.03 41.2 41.2 44.1 55.38 55.53 56.37 55.4 55.2 58.7
19/11/2019 01:19:45 40.57 41.44 42.03 41.2 41.2 44.1 54.63 55.44 56.37 55.4 55.2 58.7
19/11/2019 01:19:46 40.68 40.94 42.03 41.2 41.2 44.1 54.87 55.17 56.37 55.4 55.2 58.7
19/11/2019 01:19:47 42.06 41.79 42.03 41.2 41.2 44.1 54.83 54.98 56.37 55.4 55.2 58.7
19/11/2019 01:19:48 41.06 41.57 42.03 41.2 41.2 44.1 54.77 54.89 56.37 55.4 55.2 58.7
19/11/2019 01:19:49 41.14 41.44 42.03 41.2 41.2 44.1 55.52 55.35 56.2 55.4 55.2 58.7
19/11/2019 01:19:50 40.71 41.61 42.03 41.2 41.2 44.1 55.44 55.62 56.2 55.4 55.2 58.7
19/11/2019 01:19:51 40.15 41.05 42.03 41.2 41.2 44.1 55.05 55.53 56.09 55.4 55.2 58.7
19/11/2019 01:19:52 40.97 40.93 42.03 41.2 41.2 44.1 55.51 55.67 56.06 55.4 55.2 58.7
19/11/2019 01:19:53 41.1 41.22 42.03 41.2 41.2 44.1 55.05 55.61 56.06 55.4 55.2 58.7
19/11/2019 01:19:54 41.22 41.58 42.03 41.2 41.2 44.1 54.97 55.45 56.06 55.4 55.2 58.7
19/11/2019 01:19:55 41.53 41.65 42.03 41.2 41.2 44.1 54.88 55.06 56.06 55.4 55.2 58.7
19/11/2019 01:19:56 40.73 41.6 42.03 41.2 41.2 44.1 55.16 55.16 56.06 55.4 55.2 58.7
19/11/2019 01:19:57 40.62 41.17 42.03 41.2 41.2 44.1 55.33 55.43 56.06 55.4 55.2 58.7
19/11/2019 01:19:58 42.07 41.84 42.03 41.2 41.2 44.1 55.43 55.52 56.06 55.4 55.2 58.7
19/11/2019 01:19:59 41.14 41.77 42.03 41.2 41.2 44.1 56.08 55.99 56.06 55.4 55.2 58.7
19/11/2019 01:20:00 40.9 41.43 42.03 41.2 41.2 44.1 54.9 56.03 56.06 55.4 55.2 58.7
19/11/2019 01:20:01 40.22 41.16 42.03 41.2 41.2 44.1 55.31 55.77 56.06 55.4 55.2 58.7
19/11/2019 01:20:02 40.21 40.83 42.03 41.2 41.2 44.1 54.83 55.23 56.06 55.4 55.2 58.7
19/11/2019 01:20:03 41.04 41.09 41.9 41.2 41.2 44.1 55.54 55.53 56.06 55.4 55.2 58.7
19/11/2019 01:20:04 40.41 40.89 41.84 41.2 41.2 44.1 56.16 55.95 56.06 55.4 55.2 58.7
19/11/2019 01:20:05 41.31 41.43 41.84 41.2 41.2 44.1 56.33 56.32 56.32 55.4 55.2 58.7
19/11/2019 01:20:06 41.38 41.47 41.84 41.2 41.2 44.1 54.04 56.3 56.32 55.4 55.2 58.7
19/11/2019 01:20:07 40.75 41.29 41.84 41.2 41.2 44.1 55.48 55.42 56.32 55.4 55.2 58.7
19/11/2019 01:20:08 42.25 41.82 41.84 41.2 41.2 44.1 55.96 55.98 56.32 55.4 55.2 58.7
19/11/2019 01:20:09 41.45 41.79 41.84 41.2 41.2 44.1 55.51 56.08 56.32 55.4 55.2 58.7
19/11/2019 01:20:10 41.24 42.17 42.17 41.2 41.2 44.1 54.71 55.61 56.32 55.4 55.2 58.7
19/11/2019 01:20:11 41.81 41.89 42.17 41.2 41.2 44.1 54.82 55.14 56.32 55.4 55.2 58.7
19/11/2019 01:20:12 41.07 41.87 42.17 41.2 41.2 44.1 55.2 55.41 56.32 55.4 55.2 58.7
19/11/2019 01:20:13 41.52 41.88 42.17 41.2 41.2 44.1 55.66 55.65 56.32 55.4 55.2 58.7
19/11/2019 01:20:14 41.59 41.81 42.17 41.2 41.2 44.1 54.98 55.63 56.32 55.4 55.2 58.7
19/11/2019 01:20:15 41.39 41.66 42.17 41.2 41.2 44.1 54.94 55.21 56.32 55.4 55.2 58.7
19/11/2019 01:20:16 40.72 41.56 42.17 41.2 41.2 44.1 54.93 55.15 56.32 55.4 55.2 58.7
19/11/2019 01:20:17 41.99 41.7 42.17 41.2 41.2 44.1 55.75 55.63 56.32 55.4 55.2 58.7
19/11/2019 01:20:18 41.49 41.8 42.17 41.2 41.2 44.1 55.05 55.7 56.32 55.4 55.2 58.7
19/11/2019 01:20:19 40.8 41.8 42.17 41.2 41.2 44.1 55.28 55.59 56.32 55.4 55.2 58.7
19/11/2019 01:20:20 41.74 41.63 42.17 41.2 41.2 44.1 55.49 55.67 56.32 55.4 55.2 58.7
19/11/2019 01:20:21 40.92 41.67 42.17 41.2 41.2 44.1 56 55.9 56.32 55.4 55.2 58.7
19/11/2019 01:20:22 41.74 41.72 42.17 41.2 41.2 44.1 55.32 55.69 56.32 55.4 55.2 58.7
19/11/2019 01:20:23 40.29 41.7 42.17 41.2 41.2 44.1 54.99 55.51 56.32 55.4 55.2 58.7
19/11/2019 01:20:24 39.94 41.12 42.17 41.2 41.2 44.1 54.32 55.37 56.32 55.4 55.2 58.7
19/11/2019 01:20:25 41.63 41.59 42.17 41.2 41.2 44.1 55.06 54.95 56.32 55.4 55.2 58.7
19/11/2019 01:20:26 41.37 41.59 42.17 41.2 41.2 44.1 54.75 55.28 56.32 55.4 55.2 58.7
19/11/2019 01:20:27 40.99 41.44 42.17 41.2 41.2 44.1 54.93 55.11 56.32 55.4 55.2 58.7
19/11/2019 01:20:28 40.47 41.3 42.17 41.2 41.2 44.1 55.57 55.32 56.32 55.4 55.2 58.7
19/11/2019 01:20:29 42.22 41.66 42.17 41.2 41.2 44.1 56.34 56.11 56.32 55.4 55.2 58.7
19/11/2019 01:20:30 41.46 41.73 42.17 41.2 41.2 44.1 55.75 56.27 56.32 55.4 55.2 58.7
19/11/2019 01:20:31 40.19 41.86 42.17 41.2 41.2 44.1 54.21 55.93 56.32 55.4 55.2 58.7
19/11/2019 01:20:32 40.32 41.12 42.17 41.2 41.2 44.1 54.92 55.15 56.32 55.4 55.2 58.7
19/11/2019 01:20:33 40.95 41.13 42.17 41.2 41.2 44.1 55.38 55.51 56.32 55.4 55.2 58.7
19/11/2019 01:20:34 40.07 40.77 42.17 41.2 41.2 44.1 56.11 55.97 56.32 55.4 55.2 58.7
19/11/2019 01:20:35 40.99 41.05 42.17 41.2 41.2 44.1 55.87 56.11 56.3 55.4 55.2 58.7
19/11/2019 01:20:36 40.95 41.04 42.17 41.2 41.2 44.1 55.1 55.89 56.27 55.4 55.2 58.7
19/11/2019 01:20:37 41.37 41.51 42.17 41.2 41.2 44.1 55.18 55.58 56.27 55.4 55.2 58.7
19/11/2019 01:20:38 41.7 41.63 42.17 41.2 41.2 44.1 55.66 55.73 56.27 55.4 55.2 58.7
19/11/2019 01:20:39 39.75 41.48 42.17 41.2 41.2 44.1 54.61 55.5 56.27 55.4 55.2 58.7
19/11/2019 01:20:40 40.13 40.66 41.89 41.2 41.2 44.1 55.11 55.18 56.27 55.4 55.2 58.7
19/11/2019 01:20:41 41.19 40.95 41.88 41.2 41.2 44.1 55.6 55.69 56.27 55.4 55.2 58.7
19/11/2019 01:20:42 40.99 41.22 41.88 41.2 41.2 44.1 55.87 55.89 56.27 55.4 55.2 58.7
19/11/2019 01:20:43 41.37 41.57 41.86 41.2 41.2 44.1 55.64 56.05 56.27 55.4 55.2 58.7
19/11/2019 01:20:44 41.72 41.72 41.86 41.2 41.2 44.1 55.6 55.89 56.27 55.4 55.2 58.7
19/11/2019 01:20:45 40.62 41.62 41.86 41.2 41.2 44.1 56.22 56.13 56.27 55.4 55.2 58.7
19/11/2019 01:20:46 40.2 41.17 41.86 41.2 41.2 44.1 55.45 56.01 56.27 55.4 55.2 58.7
19/11/2019 01:20:47 40.79 40.93 41.86 41.2 41.2 44.1 56.3 56.27 56.27 55.4 55.2 58.7
19/11/2019 01:20:48 40.2 40.93 41.86 41.2 41.2 44.1 55.68 56.17 56.27 55.4 55.2 58.7
19/11/2019 01:20:49 42.16 41.61 41.86 41.2 41.2 44.1 55.43 55.9 56.27 55.4 55.2 58.7
19/11/2019 01:20:50 40.62 41.74 41.86 41.2 41.2 44.1 54.82 55.62 56.27 55.4 55.2 58.7
19/11/2019 01:20:51 40.49 41.12 41.86 41.2 41.2 44.1 54.78 55.33 56.27 55.4 55.2 58.7
19/11/2019 01:20:52 40.43 40.88 41.86 41.2 41.2 44.1 55.9 55.89 56.27 55.4 55.2 58.7
19/11/2019 01:20:53 41.49 41.3 41.86 41.2 41.2 44.1 54.85 55.54 56.27 55.4 55.2 58.7
19/11/2019 01:20:54 40.83 41.47 41.86 41.2 41.2 44.1 55.96 55.77 56.27 55.4 55.2 58.7
19/11/2019 01:20:55 40.07 40.96 41.86 41.2 41.2 44.1 54.98 55.79 56.27 55.4 55.2 58.7
19/11/2019 01:20:56 41.13 41.14 41.86 41.2 41.2 44.1 54.99 55.29 56.27 55.4 55.2 58.7
19/11/2019 01:20:57 42.49 42.06 42.06 41.2 41.2 44.1 56.23 55.95 56.27 55.4 55.2 58.7
19/11/2019 01:20:58 41.88 42.07 42.07 41.2 41.2 44.1 54.89 55.77 56.27 55.4 55.2 58.7
19/11/2019 01:20:59 41.84 42.36 42.36 41.2 41.2 44.1 54.71 55.31 56.27 55.4 55.2 58.7
19/11/2019 01:21:00 41.32 41.85 42.36 41.2 41.2 44.1 54.91 55.04 56.27 55.4 55.2 58.7
19/11/2019 01:21:01 41.21 41.88 42.36 41.2 41.2 44.1 55 55.21 56.27 55.4 55.2 58.7
19/11/2019 01:21:02 41.18 41.64 42.36 41.2 41.2 44.1 55.5 55.39 56.27 55.4 55.2 58.7
19/11/2019 01:21:03 40.96 41.34 42.36 41.2 41.2 44.1 56.45 56.09 56.27 55.4 55.2 58.7
19/11/2019 01:21:04 41.99 41.65 42.36 41.2 41.2 44.1 54.82 56.08 56.27 55.4 55.2 58.7
19/11/2019 01:21:05 39.73 41.66 42.36 41.2 41.2 44.1 55.24 55.73 56.27 55.4 55.2 58.7
19/11/2019 01:21:06 41.32 41.49 42.36 41.2 41.2 44.1 55.24 55.45 56.27 55.4 55.2 58.7
19/11/2019 01:21:07 40.99 41.42 42.36 41.2 41.2 44.1 55.54 55.61 56.27 55.4 55.2 58.7
19/11/2019 01:21:08 39.63 41.11 42.36 41.2 41.2 44.1 54.36 55.46 56.27 55.4 55.2 58.7
19/11/2019 01:21:09 41.06 40.98 42.36 41.2 41.2 44.1 54.78 54.98 56.27 55.4 55.2 58.7
19/11/2019 01:21:10 41.82 41.55 42.36 41.2 41.2 44.1 55.75 55.54 56.27 55.4 55.2 58.7
19/11/2019 01:21:11 41.5 41.78 42.36 41.2 41.2 44.1 55.68 55.76 56.27 55.4 55.2 58.7
19/11/2019 01:21:12 40.81 41.65 42.36 41.2 41.2 44.1 55.04 55.81 56.27 55.4 55.2 58.7
19/11/2019 01:21:13 40.94 41.44 42.36 41.2 41.2 44.1 56.49 56.31 56.31 55.4 55.2 58.7
19/11/2019 01:21:14 41.36 41.69 42.36 41.2 41.2 44.1 54.91 56.24 56.31 55.4 55.2 58.7
19/11/2019 01:21:15 41.1 41.5 42.36 41.2 41.2 44.1 55.1 55.67 56.31 55.4 55.2 58.7
19/11/2019 01:21:16 40.38 41.17 42.36 41.2 41.2 44.1 55.56 55.48 56.31 55.4 55.2 58.7
19/11/2019 01:21:17 41.08 41.13 42.36 41.2 41.2 44.1 55.21 55.76 56.31 55.4 55.2 58.7
19/11/2019 01:21:18 40.18 41.13 42.36 41.1 41.2 44.1 54.95 55.39 56.31 55.4 55.2 58.7
19/11/2019 01:21:19 41.66 41.3 42.36 41.2 41.2 44.1 55.59 55.46 56.31 55.4 55.2 58.7
19/11/2019 01:21:20 41.3 41.56 42.36 41.2 41.2 44.1 54.37 55.46 56.31 55.4 55.2 58.7
19/11/2019 01:21:21 41.04 41.54 42.36 41.2 41.2 44.1 55.49 55.46 56.31 55.4 55.2 58.7
19/11/2019 01:21:22 39.33 41.26 42.36 41.2 41.2 44.1 55.87 56.03 56.31 55.4 55.2 58.7
19/11/2019 01:21:23 41.7 41.35 42.36 41.2 41.2 44.1 55.39 55.73 56.31 55.4 55.2 58.7
19/11/2019 01:21:24 41.5 41.73 42.36 41.2 41.2 44.1 55.23 55.76 56.31 55.4 55.2 58.7
19/11/2019 01:21:25 41.94 41.9 42.36 41.2 41.2 44.1 55.42 55.55 56.31 55.4 55.2 58.7
19/11/2019 01:21:26 41.37 42.12 42.36 41.2 41.2 44.1 56.06 55.99 56.31 55.4 55.2 58.7
19/11/2019 01:21:27 41.43 41.62 42.36 41.2 41.2 44.1 55.21 55.91 56.31 55.4 55.2 58.7
19/11/2019 01:21:28 41.16 41.67 42.36 41.2 41.2 44.1 55.31 55.69 56.31 55.4 55.2 58.7
19/11/2019 01:21:29 41.48 41.59 42.12 41.2 41.2 44.1 55.38 55.42 56.31 55.4 55.2 58.7
19/11/2019 01:21:30 41.38 41.79 42.12 41.2 41.2 44.1 55.3 55.59 56.31 55.4 55.2 58.7
19/11/2019 01:21:31 41.21 41.62 42.12 41.2 41.2 44.1 54.73 55.5 56.31 55.4 55.2 58.7
19/11/2019 01:21:32 40.72 41.66 42.12 41.2 41.2 44.1 54.97 55.07 56.31 55.4 55.2 58.7
19/11/2019 01:21:33 41.26 41.3 42.12 41.2 41.2 44.1 55.29 55.35 56.31 55.4 55.2 58.7
19/11/2019 01:21:34 40.63 41.37 42.12 41.2 41.2 44.1 54.68 55.35 56.31 55.4 55.2 58.7
19/11/2019 01:21:35 41.19 41.39 42.12 41.2 41.2 44.1 54.86 55.25 56.31 55.4 55.2 58.7
19/11/2019 01:21:36 41.65 41.55 42.12 41.2 41.2 44.1 55.61 55.48 56.31 55.4 55.2 58.7
19/11/2019 01:21:37 40.15 41.54 42.12 41.2 41.2 44.1 55 55.53 56.31 55.4 55.2 58.7
19/11/2019 01:21:38 42.24 41.67 42.12 41.2 41.2 44.1 55.55 55.48 56.31 55.4 55.2 58.7
19/11/2019 01:21:39 41.68 41.81 42.12 41.2 41.2 44.1 55.02 55.68 56.31 55.4 55.2 58.7
19/11/2019 01:21:40 42.39 42.29 42.29 41.2 41.2 44.1 56.44 56.11 56.31 55.4 55.2 58.7
19/11/2019 01:21:41 40.04 42.28 42.29 41.2 41.2 44.1 55.09 55.92 56.31 55.4 55.2 58.7
19/11/2019 01:21:42 41.94 41.75 42.29 41.2 41.2 44.1 55.17 55.68 56.31 55.4 55.2 58.7
19/11/2019 01:21:43 40.45 41.75 42.29 41.2 41.2 44.1 55.47 55.71 56.24 55.4 55.2 58.7
19/11/2019 01:21:44 41.13 41.5 42.29 41.2 41.2 44.1 55.12 55.35 56.11 55.4 55.2 58.7
19/11/2019 01:21:45 39.88 41.09 42.29 41.2 41.2 44.1 55.7 55.71 56.11 55.4 55.2 58.7
19/11/2019 01:21:46 40.62 40.7 42.29 41.2 41.2 44.1 55.05 55.66 56.11 55.4 55.2 58.7
19/11/2019 01:21:47 40.86 41.12 42.29 41.2 41.2 44.1 54.98 55.27 56.11 55.4 55.2 58.7
19/11/2019 01:21:48 40.98 41.37 42.29 41.2 41.2 44.1 56.02 55.82 56.11 55.4 55.2 58.7
19/11/2019 01:21:49 41.52 41.59 42.29 41.2 41.2 44.1 54.94 55.93 56.11 55.4 55.2 58.7
19/11/2019 01:21:50 40.9 41.44 42.29 41.2 41.2 44.1 54.87 55.43 56.11 55.4 55.2 58.7
19/11/2019 01:21:51 40.35 41.56 42.29 41.2 41.2 44.1 55.1 55.37 56.11 55.4 55.2 58.7
19/11/2019 01:21:52 40.88 40.9 42.29 41.1 41.2 44.1 56.21 55.9 56.11 55.4 55.2 58.7
19/11/2019 01:21:53 41.02 41.15 42.29 41.1 41.2 44.1 55.01 55.84 56.11 55.4 55.2 58.7
19/11/2019 01:21:54 41.38 41.45 42.29 41.2 41.2 44.1 55.22 55.41 56.11 55.4 55.2 58.7
19/11/2019 01:21:55 40.73 41.21 42.29 41.2 41.2 44.1 54.95 55.34 56.11 55.4 55.2 58.7
19/11/2019 01:21:56 40.66 41.47 42.29 41.1 41.2 44.1 55.61 55.65 56.11 55.4 55.2 58.7
19/11/2019 01:21:57 41.85 41.51 42.29 41.2 41.2 44.1 55.09 55.8 56.11 55.4 55.2 58.7
19/11/2019 01:21:58 40.49 41.69 42.29 41.2 41.2 44.1 54.83 55.39 56.11 55.4 55.2 58.7
19/11/2019 01:21:59 40.4 41.04 42.29 41.2 41.2 44.1 55.5 55.57 56.11 55.4 55.2 58.7
19/11/2019 01:22:00 40.37 40.81 42.29 41.1 41.2 44.1 54.93 55.29 56.11 55.4 55.2 58.7
19/11/2019 01:22:01 40.85 40.96 42.29 41.1 41.2 44.1 55.04 55.33 56.11 55.4 55.2 58.7
19/11/2019 01:22:02 40.94 40.96 42.29 41.1 41.2 44.1 55.85 55.68 56.11 55.4 55.2 58.7
19/11/2019 01:22:03 40.43 40.96 42.29 41.1 41.2 44.1 55.29 55.77 56.11 55.4 55.2 58.7
19/11/2019 01:22:04 41.56 41.27 42.29 41.1 41.2 44.1 54.88 55.59 56.11 55.4 55.2 58.7
19/11/2019 01:22:05 41.94 41.86 42.29 41.1 41.2 44.1 55.18 55.45 56.11 55.4 55.2 58.7
19/11/2019 01:22:06 41.77 42.05 42.29 41.1 41.2 44.1 55 55.27 56.11 55.4 55.2 58.7
19/11/2019 01:22:07 41.14 41.95 42.29 41.1 41.2 44.1 55.3 55.28 56.11 55.4 55.2 58.7
19/11/2019 01:22:08 41.66 41.71 42.29 41.2 41.2 44.1 54.47 55.19 56.11 55.4 55.2 58.7
19/11/2019 01:22:09 41.16 41.69 42.29 41.2 41.2 44.1 54.91 55.13 56.11 55.3 55.2 58.7
19/11/2019 01:22:10 40.96 41.38 42.28 41.2 41.2 44.1 54.68 54.91 55.93 55.3 55.2 58.7
19/11/2019 01:22:11 41.33 41.62 42.05 41.2 41.2 44.1 54.74 55.08 55.93 55.3 55.2 58.7
19/11/2019 01:22:12 41.68 41.64 42.05 41.2 41.2 44.1 55.42 55.25 55.93 55.3 55.2 58.7
19/11/2019 01:22:13 40.51 41.71 42.05 41.2 41.2 44.1 54.91 55.23 55.93 55.3 55.2 58.7
19/11/2019 01:22:14 41.31 41.42 42.05 41.2 41.2 44.1 55.43 55.66 55.93 55.3 55.2 58.7
19/11/2019 01:22:15 41.77 41.7 42.05 41.2 41.2 44.1 55.09 55.28 55.93 55.3 55.2 58.7
19/11/2019 01:22:16 40.59 41.59 42.05 41.2 41.2 44.1 55.88 55.8 55.93 55.3 55.2 58.7
19/11/2019 01:22:17 40.53 41.04 42.05 41.1 41.2 44.1 55.21 55.78 55.93 55.3 55.2 58.7
19/11/2019 01:22:18 41.34 41.22 42.05 41.2 41.2 44.1 55.32 55.68 55.93 55.3 55.2 58.7
19/11/2019 01:22:19 40.43 41.26 42.05 41.2 41.2 44.1 54.9 55.37 55.9 55.3 55.2 58.7
19/11/2019 01:22:20 40.61 40.94 42.05 41.1 41.2 44.1 55.24 55.28 55.9 55.3 55.2 58.7
19/11/2019 01:22:21 41.46 41.41 42.05 41.1 41.2 44.1 55.56 55.68 55.9 55.3 55.2 58.7
19/11/2019 01:22:22 41.38 41.81 42.05 41.1 41.2 44.1 55.43 55.62 55.84 55.3 55.2 58.7
19/11/2019 01:22:23 41.46 41.59 42.05 41.1 41.2 44.1 56.05 56.03 56.03 55.3 55.2 58.7
19/11/2019 01:22:24 41.05 41.54 42.05 41.1 41.2 44.1 55.18 55.82 56.03 55.3 55.2 58.7
19/11/2019 01:22:25 40.65 41.32 42.05 41.1 41.2 44.1 55.35 55.75 56.03 55.3 55.2 58.7
19/11/2019 01:22:26 41.71 41.47 42.05 41.1 41.2 44.1 54.57 55.38 56.03 55.3 55.2 58.7
19/11/2019 01:22:27 41.78 41.89 42.05 41.1 41.2 44.1 54.76 54.93 56.03 55.3 55.2 58.7
19/11/2019 01:22:28 40.69 41.71 42.05 41.1 41.2 44.1 54.82 55.26 56.03 55.3 55.2 58.7
19/11/2019 01:22:29 41.86 41.64 42.05 41.1 41.2 44.1 54.78 54.99 56.03 55.3 55.2 58.7
19/11/2019 01:22:30 41.77 41.93 42.05 41.1 41.2 44.1 54.22 54.74 56.03 55.3 55.2 58.7
19/11/2019 01:22:31 40.98 41.92 42.05 41.1 41.2 44.1 55.31 55.07 56.03 55.3 55.2 58.7
19/11/2019 01:22:32 41.88 41.9 42.05 41.1 41.2 44.1 56.06 55.65 56.03 55.3 55.2 58.7
19/11/2019 01:22:33 41.21 41.67 42.05 41.1 41.2 44.1 54.87 55.66 56.03 55.3 55.2 58.7
19/11/2019 01:22:34 41.06 41.84 42.05 41.1 41.2 44.1 54.92 55.23 56.03 55.3 55.2 58.7
19/11/2019 01:22:35 41.81 41.86 42.05 41.1 41.2 44.1 55.6 55.39 56.03 55.3 55.2 58.7
19/11/2019 01:22:36 41.26 41.64 41.95 41.1 41.2 44.1 55.64 55.74 56.03 55.3 55.2 58.7
19/11/2019 01:22:37 42.07 42.01 42.01 41.2 41.2 44.1 54.86 55.63 56.03 55.3 55.2 58.7
19/11/2019 01:22:38 41.69 42.17 42.17 41.2 41.2 44.1 55.2 55.4 56.03 55.3 55.2 58.7
19/11/2019 01:22:39 42.28 42.32 42.32 41.2 41.2 44.1 54.77 55.28 56.03 55.3 55.2 58.7
19/11/2019 01:22:40 42.07 42.34 42.34 41.2 41.2 44.1 55.09 55.28 56.03 55.3 55.2 58.7
19/11/2019 01:22:41 41.12 42 42.34 41.2 41.2 44.1 56.18 55.76 56.03 55.3 55.2 58.7
19/11/2019 01:22:42 41.77 41.91 42.34 41.2 41.2 44.1 55.4 55.99 56.03 55.3 55.2 58.7
19/11/2019 01:22:43 41.35 42.06 42.34 41.2 41.2 44.1 54.57 55.49 56.03 55.3 55.2 58.7
19/11/2019 01:22:44 40.61 41.59 42.34 41.2 41.2 44.1 54.88 55.16 56.03 55.3 55.2 58.7
19/11/2019 01:22:45 41.45 41.64 42.34 41.2 41.2 44.1 54.81 55.01 56.03 55.3 55.2 58.7
19/11/2019 01:22:46 42 41.89 42.34 41.2 41.2 44.1 55.93 55.79 56.03 55.3 55.2 58.7
19/11/2019 01:22:47 40.32 41.83 42.34 41.2 41.2 44.1 55.13 55.76 56.03 55.3 55.2 58.7
19/11/2019 01:22:48 40.32 41.11 42.34 41.2 41.2 44.1 55.32 55.57 56.03 55.3 55.2 58.7
19/11/2019 01:22:49 39.82 40.74 42.34 41.2 41.2 44.1 54.78 55.35 56.03 55.3 55.2 58.7
19/11/2019 01:22:50 40.78 41.14 42.34 41.2 41.2 44.1 55.03 55.18 56.03 55.3 55.2 58.7
19/11/2019 01:22:51 41.11 41.04 42.34 41.2 41.2 44.1 55.41 55.46 56.03 55.3 55.2 58.7
19/11/2019 01:22:52 40.83 41.29 42.34 41.2 41.2 44.1 55.73 55.68 56.03 55.3 55.2 58.7
19/11/2019 01:22:53 39.51 40.7 42.34 41.2 41.2 44.1 54.69 55.92 55.99 55.3 55.2 58.7
19/11/2019 01:22:54 40.01 40.21 42.34 41.2 41.2 44.1 55.09 55.22 55.99 55.3 55.2 58.7
19/11/2019 01:22:55 41.4 41.14 42.34 41.2 41.2 44.1 55.14 55.66 55.99 55.3 55.2 58.7
19/11/2019 01:22:56 40.2 41 42.34 41.1 41.2 44.1 54.62 55.02 55.99 55.3 55.2 58.7
19/11/2019 01:22:57 41.05 41.04 42.34 41.1 41.2 44.1 55.45 55.51 55.99 55.3 55.2 58.7
19/11/2019 01:22:58 41.72 41.93 42.34 41.1 41.2 44.1 55.25 55.49 55.99 55.3 55.2 58.7
19/11/2019 01:22:59 41.5 41.52 42.34 41.2 41.2 44.1 54.9 55.19 55.99 55.3 55.2 58.7
19/11/2019 01:23:00 41.34 41.81 42.34 41.1 41.2 44.1 55.89 55.76 55.99 55.3 55.2 58.7
19/11/2019 01:23:01 41.49 41.57 42.34 41.1 41.2 44.1 55.45 55.8 55.99 55.3 55.2 58.7
19/11/2019 01:23:02 40.27 41.59 42.34 41.1 41.2 44.1 55.44 55.79 55.99 55.3 55.2 58.7
19/11/2019 01:23:03 40.49 41.03 42.34 41.1 41.2 44.1 55.55 55.63 55.99 55.3 55.2 58.7
19/11/2019 01:23:04 41.81 41.56 42.34 41.1 41.2 44.1 54.6 55.65 55.99 55.3 55.2 58.7
19/11/2019 01:23:05 41.99 41.87 42.34 41.2 41.2 44.1 55.59 55.54 55.99 55.3 55.2 58.7
19/11/2019 01:23:06 41.69 41.99 42.34 41.2 41.2 44.1 55.17 55.5 55.99 55.3 55.3 58.7
19/11/2019 01:23:07 41.87 42.05 42.34 41.2 41.2 44.1 56.18 55.91 55.99 55.3 55.3 58.7
19/11/2019 01:23:08 41.74 42.02 42.34 41.2 41.2 44.1 54.97 55.99 55.99 55.3 55.3 58.7
19/11/2019 01:23:09 40.91 41.73 42.34 41.2 41.2 44.1 54.89 55.31 55.99 55.3 55.3 58.7
19/11/2019 01:23:10 41.76 41.73 42.06 41.2 41.2 44.1 56.07 55.79 55.99 55.3 55.3 58.7
19/11/2019 01:23:11 41.06 41.69 42.06 41.2 41.2 44.1 54.58 55.76 55.99 55.3 55.3 58.7
19/11/2019 01:23:12 41 41.47 42.06 41.2 41.2 44.1 54.51 55.15 55.99 55.3 55.3 58.7
19/11/2019 01:23:13 42.07 41.99 42.05 41.2 41.2 44.1 55.53 55.48 55.99 55.3 55.3 58.7
19/11/2019 01:23:14 40.81 41.99 42.05 41.2 41.2 44.1 53.96 55.35 55.99 55.3 55.3 58.7
19/11/2019 01:23:15 42 41.74 42.05 41.2 41.2 44.1 54.98 54.9 55.99 55.3 55.3 58.7
19/11/2019 01:23:16 41.45 42.01 42.05 41.2 41.2 44.1 55.31 55.32 55.99 55.3 55.3 58.7
19/11/2019 01:23:17 41.45 41.97 42.05 41.2 41.2 44.1 55.18 55.46 55.99 55.3 55.3 58.7
19/11/2019 01:23:18 40.82 41.41 42.05 41.2 41.2 44.1 55.59 55.53 55.99 55.3 55.3 58.7
19/11/2019 01:23:19 40.77 41.22 42.05 41.2 41.2 44.1 54.78 55.49 55.99 55.3 55.3 58.7
19/11/2019 01:23:20 41.11 41.49 42.05 41.2 41.2 44.1 55.11 55.3 55.99 55.3 55.3 58.7
19/11/2019 01:23:21 41.34 41.44 42.05 41.2 41.2 44.1 54.9 55.21 55.99 55.3 55.3 58.7
19/11/2019 01:23:22 42.34 42 42.05 41.2 41.2 44.1 55.46 55.4 55.99 55.3 55.3 58.7
19/11/2019 01:23:23 40.92 41.95 42.05 41.2 41.2 44.1 54.96 55.46 55.99 55.3 55.3 58.7
19/11/2019 01:23:24 40.65 41.53 42.05 41.2 41.2 44.1 55.44 55.59 55.99 55.3 55.3 58.7
19/11/2019 01:23:25 40.58 41.39 42.05 41.2 41.2 44.1 54.81 55.58 55.99 55.3 55.3 58.7
19/11/2019 01:23:26 41.7 41.49 42.05 41.2 41.2 44.1 55.06 55.23 55.99 55.3 55.3 58.7
19/11/2019 01:23:27 41.65 41.89 42.05 41.2 41.2 44.1 54.36 55.14 55.99 55.3 55.3 58.7
19/11/2019 01:23:28 40.99 41.73 42.05 41.2 41.2 44.1 54.94 55.04 55.99 55.3 55.3 58.7
19/11/2019 01:23:29 40.53 41.43 42.05 41.2 41.2 44.1 55.38 55.44 55.99 55.3 55.3 58.7
19/11/2019 01:23:30 41.3 41.3 42.05 41.2 41.2 44.1 55.42 55.31 55.99 55.3 55.3 58.7
19/11/2019 01:23:31 41.17 41.49 42.05 41.2 41.2 44.1 55.86 55.74 55.99 55.3 55.3 58.7
19/11/2019 01:23:32 40.1 41.5 42.05 41.2 41.2 44.1 54.79 55.68 55.99 55.3 55.3 58.7
19/11/2019 01:23:33 40.99 40.87 42.05 41.2 41.2 44.1 54.38 55.24 55.99 55.3 55.3 58.7
19/11/2019 01:23:34 42.13 42.11 42.11 41.2 41.2 44.1 54.55 55.01 55.99 55.3 55.3 58.7
19/11/2019 01:23:35 40.68 41.75 42.11 41.2 41.2 44.1 55.31 55.07 55.99 55.3 55.3 58.7
19/11/2019 01:23:36 41.04 41.39 42.11 41.2 41.2 44.1 55.25 55.43 55.99 55.3 55.3 58.7
19/11/2019 01:23:37 40.84 41.24 42.11 41.2 41.2 44.1 55.9 55.75 55.99 55.3 55.3 58.7
19/11/2019 01:23:38 40.76 41.32 42.11 41.2 41.2 44.1 54.75 55.54 55.79 55.3 55.3 58.7
19/11/2019 01:23:39 41 41.09 42.11 41.2 41.2 44.1 55.42 55.35 55.79 55.3 55.3 58.7
19/11/2019 01:23:40 41.81 41.64 42.11 41.2 41.2 44.1 55.41 55.61 55.76 55.3 55.3 58.7
19/11/2019 01:23:41 40.86 41.75 42.11 41.2 41.2 44.1 54.82 55.57 55.75 55.3 55.3 58.7
19/11/2019 01:23:42 40.02 41.2 42.11 41.2 41.2 44.1 55.84 55.75 55.75 55.3 55.3 58.7
19/11/2019 01:23:43 41.65 41.36 42.11 41.2 41.2 44.1 55.59 55.9 55.9 55.3 55.3 58.7
19/11/2019 01:23:44 41.95 41.92 42.11 41.2 41.2 44.1 55.06 55.83 55.9 55.3 55.2 58.7
19/11/2019 01:23:45 41.72 42.19 42.19 41.2 41.2 44.1 55.37 55.53 55.9 55.3 55.2 58.7
19/11/2019 01:23:46 40.44 41.72 42.19 41.2 41.2 44.1 54.4 55.25 55.9 55.3 55.2 58.7
19/11/2019 01:23:47 40.47 41.12 42.19 41.1 41.2 44.1 55.89 55.52 55.9 55.3 55.2 58.7
19/11/2019 01:23:48 41.25 41.5 42.19 41.1 41.2 44.1 55.65 55.77 55.9 55.3 55.2 58.7
19/11/2019 01:23:49 40.3 41.31 42.19 41.1 41.2 44.1 55.08 55.63 55.9 55.3 55.2 58.7
19/11/2019 01:23:50 40.78 41.01 42.19 41.1 41.2 44.1 55.97 55.93 55.93 55.3 55.2 58.7
19/11/2019 01:23:51 40.94 41.1 42.19 41.1 41.2 44.1 55.24 55.8 55.93 55.3 55.2 58.7
19/11/2019 01:23:52 41.81 41.66 42.19 41.1 41.2 44.1 55.37 55.53 55.93 55.3 55.2 58.7
19/11/2019 01:23:53 40.8 41.4 42.19 41.1 41.2 44.1 54.6 55.42 55.93 55.3 55.2 58.7
19/11/2019 01:23:54 41.22 41.65 42.19 41.1 41.2 44.1 55.66 55.66 55.93 55.3 55.2 58.7
19/11/2019 01:23:55 40.73 41.17 42.19 41.1 41.2 44.1 54.02 55.4 55.93 55.3 55.2 58.7
19/11/2019 01:23:56 39.33 41 42.19 41.1 41.2 44.1 54.72 54.84 55.93 55.3 55.2 58.7
19/11/2019 01:23:57 40.84 41.04 42.19 41.1 41.2 44.1 54.9 55.06 55.93 55.3 55.2 58.7
19/11/2019 01:23:58 41.79 41.33 42.19 41.1 41.2 44.1 55.64 55.51 55.93 55.3 55.2 58.7
19/11/2019 01:23:59 40.5 41.28 42.19 41.1 41.2 44.1 55.12 55.47 55.93 55.3 55.2 58.7
19/11/2019 01:24:00 41.56 41.67 42.19 41.1 41.2 44.1 55.5 55.53 55.93 55.3 55.2 58.7
19/11/2019 01:24:01 42.07 42.05 42.19 41.1 41.2 44.1 54.86 55.47 55.93 55.3 55.2 58.7
19/11/2019 01:24:02 39.31 41.81 42.19 41.1 41.2 44.1 55.56 55.5 55.93 55.3 55.2 58.7
19/11/2019 01:24:03 41.39 41.42 42.19 41.1 41.2 44.1 54.51 55.49 55.93 55.3 55.2 58.7
19/11/2019 01:24:04 40.5 41.1 42.19 41.1 41.2 44.1 54.85 55.03 55.93 55.3 55.2 58.7
19/11/2019 01:24:05 41.16 41.3 42.19 41.1 41.2 44.1 54.98 55.26 55.93 55.3 55.2 58.7
19/11/2019 01:24:06 42.08 41.85 42.19 41.1 41.2 44.1 55.07 55.13 55.93 55.3 55.2 58.7
19/11/2019 01:24:07 40.89 41.73 42.19 41.1 41.2 44.1 55.13 55.23 55.93 55.3 55.2 58.7
19/11/2019 01:24:08 41.71 41.7 42.19 41.1 41.2 44.1 54.91 55.26 55.93 55.3 55.2 58.7
19/11/2019 01:24:09 40.68 41.72 42.19 41.1 41.2 44.1 54.7 55.09 55.93 55.3 55.2 58.7
19/11/2019 01:24:10 41.65 41.44 42.19 41.1 41.2 44.1 55.45 55.63 55.93 55.3 55.2 58.7
19/11/2019 01:24:11 40.27 41.61 42.19 41.1 41.2 44.1 54.49 55.23 55.93 55.3 55.2 58.7
19/11/2019 01:24:12 40.95 41.19 42.19 41.1 41.2 44.1 54.59 54.84 55.93 55.3 55.2 58.7
19/11/2019 01:24:13 41.24 41.24 42.19 41.1 41.2 44.1 55.36 55.17 55.93 55.3 55.2 58.7
19/11/2019 01:24:14 40.84 41.28 42.19 41.1 41.2 44.1 54.29 55.12 55.93 55.3 55.2 58.7
19/11/2019 01:24:15 40.19 40.89 42.05 41.1 41.2 44.1 54.98 55.01 55.93 55.3 55.2 58.7
19/11/2019 01:24:16 40.49 40.64 42.05 41.1 41.2 44.1 56 55.72 55.93 55.3 55.2 58.7
19/11/2019 01:24:17 41.76 41.47 42.05 41.1 41.2 44.1 55.27 55.75 55.93 55.3 55.2 58.7
19/11/2019 01:24:18 40.16 41.38 42.05 41.1 41.2 44.1 54.13 55.37 55.93 55.3 55.2 58.7
19/11/2019 01:24:19 40.34 40.88 42.05 41.1 41.2 44.1 54.85 55.02 55.93 55.3 55.2 58.7
19/11/2019 01:24:20 40.57 40.77 42.05 41.1 41.2 44.1 54.82 55.19 55.8 55.3 55.2 58.7
19/11/2019 01:24:21 40.72 40.99 42.05 41.1 41.2 44.1 55.86 55.71 55.75 55.3 55.2 58.7
19/11/2019 01:24:22 41.6 41.46 42.05 41.1 41.2 44.1 54.6 55.62 55.75 55.3 55.2 58.7
19/11/2019 01:24:23 41.89 41.75 42.05 41.1 41.2 44.1 55.29 55.33 55.75 55.2 55.2 58.7
19/11/2019 01:24:24 41.5 41.82 42.05 41.1 41.2 44.1 55.12 55.56 55.75 55.2 55.2 58.7
19/11/2019 01:24:25 41.32 41.85 42.05 41.1 41.2 44.1 55.65 55.6 55.75 55.3 55.2 58.7
19/11/2019 01:24:26 40.19 41.28 42.05 41.1 41.2 44.1 54.9 55.51 55.75 55.3 55.2 58.7
19/11/2019 01:24:27 40.72 41.1 42.05 41.1 41.2 44.1 55.67 55.71 55.75 55.3 55.2 58.7
19/11/2019 01:24:28 41.18 41.23 42.05 41.1 41.2 44.1 54.99 55.52 55.75 55.3 55.2 58.7
19/11/2019 01:24:29 40.74 41.27 42.05 41.1 41.2 44.1 54.88 55.14 55.75 55.2 55.2 58.7
19/11/2019 01:24:30 40.67 41.22 42.05 41.1 41.2 44.1 55.16 55.29 55.75 55.2 55.2 58.7
19/11/2019 01:24:31 40.48 41.16 41.85 41.1 41.2 44.1 55.07 55.41 55.75 55.2 55.2 58.7
19/11/2019 01:24:32 40.56 40.65 41.85 41.1 41.2 44.1 55.06 55.31 55.75 55.2 55.2 58.7
19/11/2019 01:24:33 40.92 40.96 41.85 41.1 41.2 44.1 55.08 55.26 55.75 55.2 55.2 58.7
19/11/2019 01:24:34 40.34 41.05 41.85 41.1 41.2 44.1 54.31 55.09 55.75 55.2 55.2 58.7
19/11/2019 01:24:35 40.69 41.01 41.85 41.1 41.2 44.1 54.71 54.78 55.75 55.2 55.2 58.7
19/11/2019 01:24:36 41.47 41.31 41.85 41.1 41.2 44.1 55.34 55.25 55.75 55.2 55.2 58.7
19/11/2019 01:24:37 41.38 41.47 41.85 41.1 41.2 44.1 54.57 55.25 55.75 55.2 55.2 58.7
19/11/2019 01:24:38 41.88 42.15 42.15 41.1 41.2 44.1 55.97 55.81 55.81 55.2 55.2 58.7
19/11/2019 01:24:39 40.91 41.68 42.15 41.1 41.2 44.1 55.46 55.62 55.81 55.2 55.2 58.7
19/11/2019 01:24:40 40.12 41.22 42.15 41.1 41.2 44.1 55.07 55.63 55.81 55.2 55.2 58.7
19/11/2019 01:24:41 41.67 41.47 42.15 41.1 41.2 44.1 55.36 55.44 55.81 55.2 55.2 58.7
19/11/2019 01:24:42 41.31 41.68 42.15 41.1 41.2 44.1 55.2 55.5 55.81 55.2 55.2 58.7
19/11/2019 01:24:43 41.13 41.53 42.15 41.1 41.2 44.1 55.07 55.52 55.81 55.2 55.2 58.7
19/11/2019 01:24:44 40.64 41.52 42.15 41.1 41.2 44.1 55.19 55.45 55.81 55.2 55.2 58.7
19/11/2019 01:24:45 40.53 40.81 42.15 41.1 41.2 44.1 55.2 55.55 55.81 55.2 55.2 58.7
19/11/2019 01:24:46 41.64 41.44 42.15 41.1 41.2 44.1 55.09 55.26 55.81 55.2 55.2 58.7
19/11/2019 01:24:47 42.03 41.95 42.15 41.1 41.2 44.1 55.01 55.3 55.81 55.2 55.2 58.7
19/11/2019 01:24:48 41.39 41.78 42.15 41.1 41.2 44.1 54.86 55.24 55.81 55.2 55.2 58.7
19/11/2019 01:24:49 41.32 41.61 42.15 41.1 41.2 44.1 55.76 55.62 55.81 55.2 55.2 58.7
19/11/2019 01:24:50 41.44 41.66 42.15 41.1 41.2 44.1 54.82 55.3 55.81 55.2 55.2 58.7
19/11/2019 01:24:51 41.51 41.82 42.15 41.1 41.2 44.1 54.63 55.24 55.81 55.2 55.2 58.7
19/11/2019 01:24:52 40.51 41.79 42.15 41.1 41.2 44.1 55.29 55.12 55.81 55.2 55.2 58.7
19/11/2019 01:24:53 41.79 41.64 42.15 41.1 41.2 44.1 55.68 55.6 55.81 55.2 55.2 58.7
19/11/2019 01:24:54 41.04 41.8 42.15 41.1 41.2 44.1 54.49 55.53 55.81 55.2 55.2 58.7
19/11/2019 01:24:55 41.15 41.45 42.15 41.1 41.2 44.1 55.78 55.65 55.81 55.2 55.2 58.7
19/11/2019 01:24:56 40.21 41.32 42.15 41.1 41.2 44.1 55.17 55.72 55.81 55.2 55.2 58.7
19/11/2019 01:24:57 40.67 41.05 42.15 41.1 41.2 44.1 55.5 55.63 55.81 55.2 55.2 58.7
19/11/2019 01:24:58 41.98 41.6 42.15 41.1 41.2 44.1 55.29 55.73 55.81 55.2 55.2 58.7
19/11/2019 01:24:59 42.28 42.26 42.26 41.1 41.2 44.1 55.45 55.51 55.81 55.2 55.2 58.7
19/11/2019 01:25:00 41.32 41.96 42.26 41.1 41.2 44.1 55.15 55.42 55.81 55.2 55.2 58.7
19/11/2019 01:25:01 40.85 41.89 42.26 41.1 41.2 44.1 55.71 55.68 55.81 55.2 55.2 58.7
19/11/2019 01:25:02 39.16 41.12 42.26 41.1 41.2 44.1 54.61 55.68 55.81 55.2 55.2 58.7
19/11/2019 01:25:03 40.98 40.93 42.26 41.1 41.2 44.1 54.13 55.05 55.81 55.2 55.2 58.7
19/11/2019 01:25:04 40.63 41.25 42.26 41.1 41.2 44.1 55.39 55.1 55.81 55.2 55.2 58.7
19/11/2019 01:25:05 41.64 41.44 42.26 41.1 41.2 44.1 54.49 55.05 55.81 55.2 55.2 58.7
19/11/2019 01:25:06 41.94 41.95 42.26 41.1 41.2 44.1 55.5 55.27 55.81 55.2 55.2 58.7
19/11/2019 01:25:07 41.05 41.76 42.26 41.1 41.2 44.1 55.37 55.43 55.81 55.2 55.2 58.7
19/11/2019 01:25:08 41.15 41.76 42.26 41.1 41.2 44.1 55.82 55.81 55.81 55.2 55.2 58.7
19/11/2019 01:25:09 41.46 41.53 42.26 41.1 41.2 44.1 54.35 55.82 55.82 55.2 55.2 58.7
19/11/2019 01:25:10 41.85 41.92 42.26 41.1 41.2 44.1 55.25 55.25 55.82 55.2 55.2 58.7
19/11/2019 01:25:11 41.64 42.17 42.26 41.1 41.2 44.1 55.54 55.59 55.82 55.2 55.2 58.7
19/11/2019 01:25:12 41.28 41.97 42.26 41.1 41.2 44.1 56.66 56.37 56.37 55.2 55.2 58.7
19/11/2019 01:25:13 41.12 41.67 42.26 41.1 41.2 44.1 56.08 56.4 56.4 55.2 55.2 58.7
19/11/2019 01:25:14 41.84 41.87 42.26 41.1 41.2 44.1 56.27 56.5 56.5 55.2 55.2 58.7
19/11/2019 01:25:15 40.46 41.48 42.26 41.1 41.2 44.1 54.84 56.09 56.5 55.2 55.2 58.7
19/11/2019 01:25:16 41.3 41.46 42.26 41.1 41.2 44.1 56.7 56.29 56.5 55.2 55.2 58.7
19/11/2019 01:25:17 42.05 42.15 42.26 41.1 41.2 44.1 56.49 56.62 56.62 55.2 55.2 58.7
19/11/2019 01:25:18 41.05 41.53 42.26 41.1 41.2 44.1 56.61 56.76 56.76 55.3 55.2 58.7
19/11/2019 01:25:19 41.66 41.7 42.26 41.1 41.2 44.1 55.4 56.44 56.76 55.3 55.2 58.7
19/11/2019 01:25:20 40.94 41.86 42.26 41.1 41.2 44.1 55.1 55.83 56.76 55.3 55.2 58.7
19/11/2019 01:25:21 41.2 41.58 42.26 41.1 41.2 44.1 54.84 55.65 56.76 55.2 55.2 58.7
19/11/2019 01:25:22 41.61 41.71 42.26 41.1 41.2 44.1 55.62 55.46 56.76 55.3 55.2 58.7
19/11/2019 01:25:23 40.77 41.67 42.26 41.1 41.2 44.1 54.81 55.46 56.76 55.3 55.2 58.7
19/11/2019 01:25:24 41.45 41.42 42.26 41.1 41.2 44.1 55.68 55.57 56.76 55.3 55.2 58.7
19/11/2019 01:25:25 40.9 41.37 42.26 41.1 41.2 44.1 55.09 55.43 56.76 55.3 55.2 58.7
19/11/2019 01:25:26 40.74 41.4 42.26 41.1 41.2 44.1 55.12 55.37 56.76 55.3 55.2 58.7
19/11/2019 01:25:27 40.94 41.1 42.26 41.1 41.2 44.1 55.55 55.78 56.76 55.3 55.2 58.7
19/11/2019 01:25:28 40.43 41.33 42.26 41.1 41.2 44.1 55.46 55.77 56.76 55.3 55.2 58.7
19/11/2019 01:25:29 41.59 41.5 42.17 41.1 41.2 44.1 54.94 55.6 56.76 55.3 55.2 58.7
19/11/2019 01:25:30 40.65 41.5 42.17 41.1 41.2 44.1 53.95 55.1 56.76 55.2 55.2 58.7
19/11/2019 01:25:31 40.84 41.5 42.17 41.1 41.2 44.1 55.37 55.21 56.76 55.3 55.2 58.7
19/11/2019 01:25:32 40.84 41.04 42.17 41.1 41.2 44.1 54.41 55.21 56.76 55.2 55.2 58.7
19/11/2019 01:25:33 40.93 41.05 42.17 41.1 41.2 44.1 55 55.04 56.76 55.2 55.2 58.7
19/11/2019 01:25:34 41.52 41.43 42.17 41.1 41.2 44.1 55.69 55.64 56.76 55.2 55.2 58.7
19/11/2019 01:25:35 40.53 41.6 42.17 41.1 41.2 44.1 55.27 55.47 56.76 55.2 55.2 58.7
19/11/2019 01:25:36 41.6 41.79 42.17 41.1 41.2 44.1 54.87 55.52 56.76 55.2 55.2 58.7
19/11/2019 01:25:37 40.69 41.36 42.17 41.1 41.2 44.1 54.89 55.16 56.76 55.2 55.2 58.7
19/11/2019 01:25:38 40.72 41.09 42.17 41.1 41.2 44.1 55.29 55.44 56.76 55.2 55.2 58.7
19/11/2019 01:25:39 41.04 41.44 42.17 41.1 41.2 44.1 55.03 55.23 56.76 55.2 55.2 58.7
19/11/2019 01:25:40 41.28 41.43 42.17 41.1 41.2 44.1 54.79 55.16 56.76 55.2 55.2 58.7
19/11/2019 01:25:41 39.99 41.34 42.15 41.1 41.2 44.1 55.22 55.35 56.76 55.2 55.2 58.7
19/11/2019 01:25:42 40.46 40.66 42.15 41.1 41.2 44.1 55.34 55.38 56.76 55.2 55.2 58.7
19/11/2019 01:25:43 41.82 41.6 42.15 41.1 41.2 44.1 55.41 55.59 56.76 55.2 55.2 58.7
19/11/2019 01:25:44 41.13 41.69 42.15 41.1 41.2 44.1 55.56 55.6 56.76 55.2 55.2 58.7
19/11/2019 01:25:45 41.83 41.9 42.15 41.1 41.2 44.1 55.42 55.56 56.76 55.2 55.2 58.7
19/11/2019 01:25:46 41.57 42.03 42.15 41.1 41.2 44.1 55.47 55.73 56.76 55.2 55.2 58.7
19/11/2019 01:25:47 40.99 41.64 42.03 41.1 41.2 44.1 55.46 55.94 56.76 55.2 55.2 58.7
19/11/2019 01:25:48 40.81 41.35 42.03 41.1 41.2 44.1 54.41 55.56 56.44 55.2 55.2 58.7
19/11/2019 01:25:49 41.47 41.45 42.03 41.1 41.2 44.1 55.57 55.47 55.94 55.2 55.2 58.7
19/11/2019 01:25:50 41.1 41.59 42.03 41.1 41.2 44.1 55.66 55.62 55.94 55.2 55.2 58.7
19/11/2019 01:25:51 41.82 41.76 42.03 41.2 41.2 44.1 55.68 55.99 55.99 55.2 55.2 58.7
19/11/2019 01:25:52 40.79 41.59 42.03 41.2 41.2 44.1 55.42 55.66 55.99 55.2 55.2 58.7
19/11/2019 01:25:53 41.11 41.39 42.03 41.2 41.2 44.1 55.85 55.8 55.99 55.2 55.2 58.7
19/11/2019 01:25:54 40.04 41.33 42.03 41.1 41.2 44.1 54.93 55.8 55.99 55.2 55.2 58.7
19/11/2019 01:25:55 41.57 41.31 42.03 41.2 41.2 44.1 54.95 55.37 55.99 55.2 55.2 58.7
19/11/2019 01:25:56 41.27 41.55 42.03 41.2 41.2 44.1 55.05 55.15 55.99 55.2 55.2 58.7
19/11/2019 01:25:57 41.95 41.79 42.03 41.2 41.2 44.1 55.33 55.42 55.99 55.2 55.2 58.7
19/11/2019 01:25:58 40.1 41.78 42.03 41.1 41.2 44.1 54.61 55.25 55.99 55.2 55.2 58.7
19/11/2019 01:25:59 41.72 41.61 42.03 41.1 41.2 44.1 54.9 55.02 55.99 55.2 55.2 58.7
19/11/2019 01:26:00 41.09 41.55 42.03 41.1 41.2 44.1 55.65 55.59 55.99 55.2 55.2 58.7
19/11/2019 01:26:01 41.05 41.71 42.03 41.1 41.2 44.1 55.9 56.03 56.03 55.2 55.2 58.7
19/11/2019 01:26:02 41.93 41.71 42.03 41.1 41.2 44.1 55.03 55.87 56.03 55.2 55.2 58.7
19/11/2019 01:26:03 42.36 42.29 42.29 41.2 41.2 44.1 55.13 55.52 56.03 55.2 55.2 58.7
19/11/2019 01:26:04 40.97 42.17 42.29 41.1 41.2 44.1 55.24 55.32 56.03 55.2 55.2 58.7
19/11/2019 01:26:05 41.44 41.77 42.29 41.2 41.2 44.1 55.15 55.35 56.03 55.2 55.2 58.7
19/11/2019 01:26:06 40.96 41.86 42.29 41.2 41.2 44.1 54.56 55.52 56.03 55.2 55.2 58.7
19/11/2019 01:26:07 41.58 41.56 42.29 41.2 41.2 44.1 54.55 54.9 56.03 55.2 55.2 58.7
19/11/2019 01:26:08 41.21 41.51 42.29 41.2 41.2 44.1 54.58 54.69 56.03 55.2 55.2 58.7
19/11/2019 01:26:09 40.33 41.49 42.29 41.2 41.2 44.1 55.53 55.27 56.03 55.2 55.2 58.7
19/11/2019 01:26:10 41.26 41.18 42.29 41.2 41.2 44.1 55.65 55.62 56.03 55.2 55.2 58.7
19/11/2019 01:26:11 40.59 41.12 42.29 41.2 41.2 44.1 55.84 55.9 56.03 55.2 55.2 58.7
19/11/2019 01:26:12 42.23 41.96 42.29 41.2 41.2 44.1 55.18 55.88 56.03 55.2 55.2 58.7
19/11/2019 01:26:13 40.83 41.73 42.29 41.2 41.2 44.1 55.05 55.45 56.03 55.2 55.2 58.7
19/11/2019 01:26:14 40.51 41.25 42.29 41.2 41.2 44.1 55.52 55.57 56.03 55.2 55.2 58.7
19/11/2019 01:26:15 39.96 41.26 42.29 41.2 41.2 44.1 55.5 55.57 56.03 55.2 55.2 58.7
19/11/2019 01:26:16 40.56 40.68 42.29 41.2 41.2 44.1 55.81 56.03 56.03 55.2 55.2 58.7
19/11/2019 01:26:17 41.73 41.44 42.29 41.2 41.2 44.1 55.99 56 56.03 55.2 55.2 58.7
19/11/2019 01:26:18 40.71 41.41 42.29 41.2 41.2 44.1 55.36 55.98 56.03 55.2 55.2 58.7
19/11/2019 01:26:19 40.88 41.16 42.29 41.2 41.2 44.1 54.58 55.57 56.03 55.2 55.2 58.7
19/11/2019 01:26:20 40.17 41.36 42.29 41.1 41.2 44.1 55.53 55.45 56.03 55.2 55.2 58.7
19/11/2019 01:26:21 41.5 41.43 42.29 41.2 41.2 44.1 55.61 55.79 56.03 55.2 55.2 58.7
19/11/2019 01:26:22 40.6 41.19 42.29 41.2 41.2 44.1 54.37 55.55 56.03 55.2 55.2 58.7
19/11/2019 01:26:23 40.73 41.26 42.29 41.2 41.2 44.1 54.75 55.25 56.03 55.2 55.2 58.7
19/11/2019 01:26:24 40.61 40.93 42.29 41.1 41.2 44.1 55.29 55.28 56.03 55.2 55.2 58.7
19/11/2019 01:26:25 40.44 40.68 42.29 41.1 41.2 44.1 54.9 55.24 56.03 55.2 55.2 58.7
19/11/2019 01:26:26 41.04 41.04 42.29 41.1 41.2 44.1 55.38 55.4 56.03 55.2 55.2 58.7
19/11/2019 01:26:27 41.42 41.69 42.29 41.1 41.2 44.1 55.47 55.6 56.03 55.2 55.2 58.7
19/11/2019 01:26:28 39.62 41.26 42.29 41.1 41.2 44.1 54.93 55.5 56.03 55.2 55.2 58.7
19/11/2019 01:26:29 40.23 40.4 42.29 41.1 41.2 44.1 54.2 55.21 56.03 55.2 55.2 58.7
19/11/2019 01:26:30 41.59 41.4 42.29 41.1 41.2 44.1 55.04 55.08 56.03 55.2 55.2 58.7
19/11/2019 01:26:31 40.96 41.36 42.29 41.1 41.2 44.1 55.07 55.08 56.03 55.2 55.2 58.7
19/11/2019 01:26:32 39.92 41.21 42.29 41.1 41.2 44.1 55.36 55.35 56.03 55.2 55.2 58.7
19/11/2019 01:26:33 42.19 41.74 42.17 41.1 41.2 44.1 54.21 55.22 56.03 55.2 55.2 58.7
19/11/2019 01:26:34 40.28 41.75 41.96 41.1 41.2 44.1 55.1 55.17 56.03 55.2 55.2 58.7
19/11/2019 01:26:35 41.62 41.92 41.96 41.1 41.2 44.1 55.51 55.34 56.03 55.2 55.2 58.7
19/11/2019 01:26:36 40.66 41.63 41.96 41.1 41.2 44.1 55.03 55.46 56.03 55.2 55.2 58.7
19/11/2019 01:26:37 40.26 40.85 41.96 41.1 41.2 44.1 55.3 55.7 56.03 55.2 55.2 58.7
19/11/2019 01:26:38 41.51 41.2 41.96 41.1 41.2 44.1 55.11 55.46 56.03 55.2 55.2 58.7
19/11/2019 01:26:39 41.29 41.58 41.96 41.1 41.2 44.1 55.44 55.44 56.03 55.2 55.2 58.7
19/11/2019 01:26:40 40.79 41.24 41.96 41.1 41.2 44.1 55.64 55.77 56.03 55.2 55.3 58.7
19/11/2019 01:26:41 40.27 41.08 41.96 41.1 41.2 44.1 54.63 55.53 56.03 55.2 55.3 58.7
19/11/2019 01:26:42 41.34 41.22 41.92 41.1 41.2 44.1 55 55.18 56.03 55.2 55.3 58.7
19/11/2019 01:26:43 41.06 41.44 41.92 41.1 41.2 44.1 55.28 55.41 56.03 55.2 55.3 58.7
19/11/2019 01:26:44 41.73 41.68 41.92 41.1 41.2 44.1 55.31 55.46 56.03 55.2 55.3 58.7
19/11/2019 01:26:45 40.65 41.57 41.92 41.1 41.2 44.1 54.82 55.39 56.03 55.2 55.3 58.7
19/11/2019 01:26:46 40.97 41.39 41.92 41.1 41.2 44.1 55.35 55.34 56 55.2 55.3 58.7
19/11/2019 01:26:47 41.24 41.4 41.92 41.1 41.2 44.1 55.5 55.53 55.98 55.2 55.3 58.7
19/11/2019 01:26:48 41.01 41.36 41.92 41.1 41.2 44.1 55.62 55.9 55.9 55.2 55.3 58.7
19/11/2019 01:26:49 40.55 41.07 41.92 41.1 41.2 44.1 54.78 55.59 55.9 55.2 55.3 58.7
19/11/2019 01:26:50 40.72 41.09 41.92 41.1 41.2 44.1 55.17 55.43 55.9 55.2 55.3 58.7
19/11/2019 01:26:51 41.24 41.49 41.92 41.1 41.2 44.1 55.27 55.4 55.9 55.2 55.3 58.7
19/11/2019 01:26:52 41.14 41.28 41.92 41.1 41.2 44.1 54.85 55.31 55.9 55.2 55.3 58.7
19/11/2019 01:26:53 40.5 41.33 41.92 41.1 41.2 44.1 56.09 55.76 55.9 55.2 55.3 58.7
19/11/2019 01:26:54 41.25 41.31 41.92 41.1 41.2 44.1 54.84 55.69 55.9 55.2 55.3 58.7
19/11/2019 01:26:55 39.97 41.05 41.92 41.1 41.2 44.1 54.94 55.39 55.9 55.2 55.3 58.7
19/11/2019 01:26:56 41.03 41.2 41.92 41.1 41.2 44.1 54.31 55.19 55.9 55.2 55.3 58.7
19/11/2019 01:26:57 41.83 41.63 41.92 41.1 41.2 44.1 55.07 55.02 55.9 55.2 55.3 58.7
19/11/2019 01:26:58 41.84 41.82 41.92 41.1 41.2 44.1 54.39 54.84 55.9 55.2 55.3 58.7
19/11/2019 01:26:59 40.99 41.64 41.92 41.1 41.2 44.1 54.63 54.8 55.9 55.2 55.3 58.7
19/11/2019 01:27:00 41.52 41.77 41.92 41.1 41.2 44.1 54.25 54.77 55.9 55.2 55.2 58.7
19/11/2019 01:27:01 41.78 41.87 41.92 41.1 41.2 44.1 54.79 54.79 55.9 55.2 55.2 58.7
19/11/2019 01:27:02 41.01 41.83 41.92 41.1 41.2 44.1 54.44 54.85 55.9 55.2 55.2 58.7
19/11/2019 01:27:03 40.92 41.46 41.92 41.1 41.2 44.1 54.94 55.02 55.9 55.2 55.2 58.7
19/11/2019 01:27:04 41.2 41.23 41.92 41.1 41.2 44.1 55.66 55.56 55.9 55.2 55.3 58.7
19/11/2019 01:27:05 41.28 41.41 41.87 41.1 41.2 44.1 55.83 55.99 55.99 55.2 55.3 58.7
19/11/2019 01:27:06 40.51 41.27 41.87 41.1 41.2 44.1 55.23 55.62 55.99 55.2 55.3 58.7
19/11/2019 01:27:07 40.9 41.31 41.87 41.1 41.2 44.1 55.02 55.74 55.99 55.2 55.3 58.7
19/11/2019 01:27:08 40.46 41.17 41.87 41.1 41.2 44.1 55.53 55.54 55.99 55.2 55.3 58.7
19/11/2019 01:27:09 40.69 40.92 41.87 41.1 41.2 44.1 56.09 55.92 55.99 55.2 55.3 58.7
19/11/2019 01:27:10 41.34 41.32 41.87 41.1 41.2 44.1 55.63 56.01 56.01 55.2 55.3 58.7
19/11/2019 01:27:11 42.26 42.09 42.09 41.1 41.2 44.1 55.41 55.79 56.01 55.2 55.3 58.7
19/11/2019 01:27:12 41.81 42.06 42.09 41.1 41.2 44.1 55.53 55.68 56.01 55.2 55.3 58.7
19/11/2019 01:27:13 39.83 41.89 42.09 41.1 41.2 44.1 55.66 55.92 56.01 55.2 55.3 58.7
19/11/2019 01:27:14 41.53 41.32 42.09 41.1 41.2 44.1 54.98 55.69 56.01 55.2 55.3 58.7
19/11/2019 01:27:15 39.92 41.45 42.09 41.1 41.2 44.1 54.66 55.29 56.01 55.2 55.3 58.7
19/11/2019 01:27:16 41.74 41.62 42.09 41.1 41.2 44.1 55.17 55.12 56.01 55.2 55.3 58.7
19/11/2019 01:27:17 41.44 41.69 42.09 41.1 41.2 44.1 54.49 55.15 56.01 55.2 55.3 58.7
19/11/2019 01:27:18 40.9 41.64 42.09 41.1 41.2 44.1 54.33 54.78 56.01 55.2 55.3 58.7
19/11/2019 01:27:19 40.87 41.28 42.09 41.1 41.2 44.1 54.92 54.97 56.01 55.2 55.3 58.7
19/11/2019 01:27:20 41.6 41.46 42.09 41.1 41.2 44.1 54.68 55.04 56.01 55.2 55.3 58.7
19/11/2019 01:27:21 41.39 41.64 42.09 41.1 41.2 44.1 55.89 55.62 56.01 55.2 55.3 58.7
19/11/2019 01:27:22 41.36 41.62 42.09 41.1 41.2 44.1 55.45 55.54 56.01 55.2 55.3 58.7
19/11/2019 01:27:23 40.63 41.46 42.09 41.1 41.2 44.1 55.7 55.94 56.01 55.2 55.3 58.7
19/11/2019 01:27:24 41.31 41.39 42.09 41.1 41.2 44.1 55.2 55.51 56.01 55.2 55.3 58.7
19/11/2019 01:27:25 41.85 41.78 42.09 41.1 41.2 44.1 54.86 55.39 56.01 55.2 55.3 58.7
19/11/2019 01:27:26 41.47 41.79 42.09 41.1 41.2 44.1 55.32 55.35 56.01 55.2 55.3 58.7
19/11/2019 01:27:27 40.71 41.62 42.09 41.1 41.2 44.1 54.68 55.62 56.01 55.2 55.3 58.7
19/11/2019 01:27:28 40.84 41.28 42.09 41.1 41.2 44.1 54.63 54.89 56.01 55.2 55.3 58.7
19/11/2019 01:27:29 40.94 41.27 42.09 41.1 41.2 44.1 55.05 55.15 56.01 55.2 55.3 58.7
19/11/2019 01:27:30 40.6 41.06 42.09 41.1 41.2 44.1 55.36 55.43 56.01 55.2 55.3 58.7
19/11/2019 01:27:31 39.96 41 42.09 41.1 41.2 44.1 54.35 55.08 56.01 55.2 55.3 58.7
19/11/2019 01:27:32 41.1 40.98 42.09 41.1 41.2 44.1 55.36 55.22 56.01 55.2 55.3 58.7
19/11/2019 01:27:33 40.99 41.15 42.09 41.1 41.1 44.1 55.54 55.48 56.01 55.2 55.3 58.7
19/11/2019 01:27:34 41.52 41.52 42.09 41.1 41.2 44.1 55.59 55.66 56.01 55.2 55.3 58.7
19/11/2019 01:27:35 40.98 41.58 42.09 41.1 41.2 44.1 54.84 55.58 56.01 55.2 55.3 58.7
19/11/2019 01:27:36 41.62 41.62 42.09 41.1 41.2 44.1 55.34 55.51 56.01 55.2 55.3 58.7
19/11/2019 01:27:37 41.13 41.61 42.09 41.1 41.2 44.1 55.44 55.53 56.01 55.2 55.3 58.7
19/11/2019 01:27:38 41.71 41.75 42.09 41.1 41.2 44.1 55.31 55.65 56.01 55.2 55.3 58.7
19/11/2019 01:27:39 42.29 42.22 42.22 41.1 41.2 44.1 54.84 55.37 56.01 55.2 55.3 58.7
19/11/2019 01:27:40 41.26 42.11 42.22 41.1 41.2 44.1 55.38 55.42 55.94 55.2 55.3 58.7
19/11/2019 01:27:41 41.42 41.75 42.22 41.1 41.2 44.1 55.02 55.43 55.94 55.2 55.3 58.7
19/11/2019 01:27:42 41.29 42.17 42.22 41.1 41.2 44.1 55.62 55.57 55.94 55.2 55.3 58.7
19/11/2019 01:27:43 40.81 41.44 42.22 41.1 41.2 44.1 55.47 55.6 55.94 55.2 55.3 58.7
19/11/2019 01:27:44 40.89 41.26 42.22 41.1 41.2 44.1 54.32 55.59 55.94 55.2 55.3 58.7
19/11/2019 01:27:45 41.64 41.46 42.22 41.1 41.2 44.1 54.71 54.92 55.94 55.2 55.3 58.7
19/11/2019 01:27:46 40.23 41.52 42.22 41.1 41.2 44.1 55.33 55.35 55.94 55.2 55.3 58.7
19/11/2019 01:27:47 41.22 41.16 42.22 41.1 41.2 44.1 55.13 55.29 55.94 55.2 55.3 58.7
19/11/2019 01:27:48 41.17 41.42 42.22 41.1 41.2 44.1 54.6 55.29 55.94 55.2 55.3 58.7
19/11/2019 01:27:49 40.67 41.15 42.22 41.1 41.2 44.1 54.62 55.09 55.94 55.2 55.3 58.7
19/11/2019 01:27:50 40.04 41.08 42.22 41.1 41.2 44.1 55.58 55.35 55.94 55.2 55.3 58.7
19/11/2019 01:27:51 40.32 40.85 42.22 41.1 41.1 44.1 53.8 55.25 55.94 55.2 55.3 58.7
19/11/2019 01:27:52 40.97 41.05 42.22 41.1 41.1 44.1 55.02 54.89 55.94 55.2 55.3 58.7
19/11/2019 01:27:53 41.54 41.48 42.22 41.1 41.1 44.1 55.36 55.25 55.66 55.2 55.3 58.7
19/11/2019 01:27:54 40.23 41.47 42.22 41.1 41.2 44.1 55.13 55.42 55.66 55.2 55.3 58.7
19/11/2019 01:27:55 41.98 41.65 42.22 41.1 41.2 44.1 55.35 55.76 55.76 55.2 55.3 58.7
19/11/2019 01:27:56 40.89 41.63 42.22 41.1 41.2 44.1 55.35 55.5 55.76 55.2 55.3 58.7
19/11/2019 01:27:57 41.58 41.77 42.22 41.1 41.2 44.1 55.05 55.36 55.76 55.2 55.3 58.7
19/11/2019 01:27:58 41.38 41.93 42.22 41.1 41.2 44.1 55.92 55.73 55.76 55.2 55.3 58.7
19/11/2019 01:27:59 41.1 41.66 42.22 41.1 41.2 44.1 55.46 56.16 56.16 55.2 55.3 58.7
19/11/2019 01:28:00 41.86 41.91 42.22 41.1 41.2 44.1 56.14 56 56.16 55.2 55.3 58.7
19/11/2019 01:28:01 40.73 41.62 42.22 41.1 41.2 44.1 54.74 55.86 56.16 55.2 55.3 58.7
19/11/2019 01:28:02 41.06 41.31 42.22 41.1 41.2 44.1 54.47 55.26 56.16 55.2 55.3 58.7
19/11/2019 01:28:03 41.63 41.59 42.22 41.1 41.2 44.1 55.03 55.17 56.16 55.2 55.3 58.7
19/11/2019 01:28:04 41.36 41.88 42.22 41.1 41.2 44.1 54.96 55.22 56.16 55.2 55.3 58.7
19/11/2019 01:28:05 40.99 41.43 42.22 41.1 41.2 44.1 54.92 55.13 56.16 55.2 55.3 58.7
19/11/2019 01:28:06 41.61 41.68 42.22 41.1 41.2 44.1 55.32 55.33 56.16 55.2 55.3 58.7
19/11/2019 01:28:07 41.53 41.82 42.22 41.1 41.2 44.1 55.18 55.53 56.16 55.2 55.3 58.7
19/11/2019 01:28:08 41.75 42.03 42.22 41.1 41.2 44.1 54.52 55.1 56.16 55.2 55.3 58.7
19/11/2019 01:28:09 41.66 42.01 42.17 41.1 41.2 44.1 55.24 55.31 56.16 55.2 55.3 58.7
19/11/2019 01:28:10 40.82 41.78 42.17 41.1 41.2 44.1 54.75 55.08 56.16 55.2 55.3 58.7
19/11/2019 01:28:11 40.57 41.42 42.17 41.1 41.2 44.1 55.99 55.86 56.16 55.2 55.3 58.7
19/11/2019 01:28:12 41.31 41.53 42.03 41.1 41.2 44.1 54.76 55.58 56.16 55.2 55.3 58.7
19/11/2019 01:28:13 40.5 40.92 42.03 41.1 41.2 44.1 56 55.79 56.16 55.2 55.3 58.7
19/11/2019 01:28:14 40.77 41.35 42.03 41.1 41.2 44.1 55.14 55.84 56.16 55.2 55.3 58.7
19/11/2019 01:28:15 40.9 41.18 42.03 41.1 41.2 44.1 54.98 55.65 56.16 55.2 55.3 58.7
19/11/2019 01:28:16 40.5 41.02 42.03 41.1 41.2 44.1 55.38 55.57 56.16 55.2 55.3 58.7
19/11/2019 01:28:17 41.6 41.42 42.03 41.1 41.2 44.1 55.82 55.92 56.16 55.2 55.3 58.7
19/11/2019 01:28:18 41.4 41.54 42.03 41.1 41.2 44.1 54.81 55.8 56.16 55.2 55.3 58.7
19/11/2019 01:28:19 41.4 41.95 42.03 41.1 41.2 44.1 54.82 55.3 56.16 55.2 55.3 58.7
19/11/2019 01:28:20 41.07 41.48 42.03 41.1 41.2 44.1 55.27 55.27 56.16 55.2 55.3 58.7
19/11/2019 01:28:21 41.09 41.42 42.03 41.1 41.2 44.1 54.57 55.27 56.16 55.2 55.3 58.7
19/11/2019 01:28:22 41.86 41.67 42.03 41.1 41.2 44.1 55.6 55.38 56.16 55.2 55.3 58.7
19/11/2019 01:28:23 41.61 41.82 42.03 41.1 41.2 44.1 54.87 55.47 56.16 55.2 55.3 58.7
19/11/2019 01:28:24 40.93 41.64 42.03 41.1 41.2 44.1 55.92 55.65 56.16 55.2 55.3 58.7
19/11/2019 01:28:25 41.36 41.61 42.03 41.1 41.2 44.1 55.39 55.88 56.16 55.2 55.3 58.7
19/11/2019 01:28:26 41.26 41.77 42.03 41.1 41.2 44.1 54.46 55.38 56.16 55.2 55.3 58.7
19/11/2019 01:28:27 41.3 41.52 42.03 41.1 41.2 44.1 55.41 55.28 56.16 55.2 55.3 58.7
19/11/2019 01:28:28 41.18 41.61 42.03 41.1 41.2 44.1 55.14 55.44 56.16 55.2 55.3 58.7
19/11/2019 01:28:29 41.17 41.49 42.03 41.1 41.2 44.1 55.03 55.2 56 55.2 55.3 58.7
19/11/2019 01:28:30 40.87 41.47 42.03 41.1 41.2 44.1 54.94 55.3 55.92 55.2 55.3 58.7
19/11/2019 01:28:31 41.29 41.26 42.03 41.1 41.2 44.1 55.49 55.54 55.92 55.2 55.3 58.7
19/11/2019 01:28:32 41.8 41.71 42.03 41.1 41.2 44.1 54.76 55.45 55.92 55.2 55.3 58.7
19/11/2019 01:28:33 40.58 41.54 42.03 41.1 41.2 44.1 54.92 55.17 55.92 55.2 55.3 58.7
19/11/2019 01:28:34 41.68 41.83 42.03 41.1 41.2 44.1 54.74 55.18 55.92 55.2 55.3 58.7
19/11/2019 01:28:35 41.31 41.7 42.03 41.1 41.2 44.1 55.35 55.39 55.92 55.2 55.3 58.7
19/11/2019 01:28:36 41.58 41.79 42.03 41.1 41.2 44.1 55.04 55.22 55.92 55.2 55.3 58.7
19/11/2019 01:28:37 41.02 41.58 42.03 41.1 41.2 44.1 55.9 55.66 55.92 55.2 55.3 58.7
19/11/2019 01:28:38 41.09 41.36 42.01 41.1 41.2 44.1 54.91 55.68 55.92 55.2 55.3 58.7
19/11/2019 01:28:39 41.43 41.65 41.95 41.1 41.2 44.1 55.59 55.5 55.92 55.2 55.3 58.7
19/11/2019 01:28:40 41.51 41.73 41.95 41.1 41.2 44.1 54.76 55.47 55.92 55.2 55.3 58.7
19/11/2019 01:28:41 41.07 41.74 41.95 41.1 41.2 44.1 55.47 55.59 55.92 55.2 55.3 58.7
19/11/2019 01:28:42 40.63 41.62 41.95 41.1 41.2 44.1 55.43 55.5 55.92 55.2 55.3 58.7
19/11/2019 01:28:43 41.38 41.27 41.95 41.1 41.2 44.1 55.45 55.71 55.92 55.2 55.3 58.7
19/11/2019 01:28:44 41.66 41.7 41.95 41.1 41.2 44.1 54.67 55.49 55.92 55.2 55.3 58.7
19/11/2019 01:28:45 41.49 41.79 41.95 41.1 41.2 44.1 55.39 55.44 55.92 55.2 55.3 58.7
19/11/2019 01:28:46 42.22 42.04 42.04 41.1 41.2 44.1 55.28 55.41 55.92 55.2 55.3 58.7
19/11/2019 01:28:47 41.52 42.28 42.28 41.1 41.2 44.1 56.37 56.01 56.01 55.2 55.3 58.7
19/11/2019 01:28:48 41.81 42.01 42.28 41.1 41.2 44.1 55.34 56.04 56.04 55.2 55.3 58.7
19/11/2019 01:28:49 42.11 42.13 42.28 41.1 41.2 44.1 56.03 56.01 56.04 55.2 55.3 58.7
19/11/2019 01:28:50 41.37 42.09 42.28 41.1 41.2 44.1 55.26 56.09 56.09 55.2 55.3 58.7
19/11/2019 01:28:51 42.04 42.17 42.28 41.1 41.2 44.1 55.68 55.8 56.09 55.2 55.3 58.7
19/11/2019 01:28:52 41.32 41.99 42.28 41.1 41.2 44.1 56.09 55.98 56.09 55.2 55.3 58.7
19/11/2019 01:28:53 41.23 42.04 42.28 41.1 41.2 44.1 54.86 55.83 56.09 55.2 55.3 58.7
19/11/2019 01:28:54 41.67 41.75 42.28 41.1 41.2 44.1 55.29 55.49 56.09 55.2 55.3 58.7
19/11/2019 01:28:55 41.32 41.75 42.28 41.1 41.2 44.1 54.36 55.27 56.09 55.2 55.3 58.7
19/11/2019 01:28:56 41.95 42.09 42.28 41.2 41.2 44.1 55.74 55.63 56.09 55.2 55.3 58.7
19/11/2019 01:28:57 41.4 41.77 42.28 41.2 41.2 44.1 55.6 55.95 56.09 55.2 55.3 58.7
19/11/2019 01:28:58 40.92 42.05 42.28 41.2 41.2 44.1 54.34 55.34 56.09 55.2 55.3 58.7
19/11/2019 01:28:59 41.65 41.6 42.28 41.2 41.2 44.1 55.15 55.25 56.09 55.2 55.3 58.7
19/11/2019 01:29:00 40.35 41.56 42.28 41.2 41.2 44.1 55.02 55.2 56.09 55.2 55.3 58.7
19/11/2019 01:29:01 40.9 41.16 42.28 41.1 41.2 44.1 55.11 55.29 56.09 55.2 55.3 58.7
19/11/2019 01:29:02 40.19 41.19 42.28 41.1 41.2 44.1 54.94 55.2 56.09 55.2 55.3 58.7
19/11/2019 01:29:03 41.24 41.44 42.28 41.1 41.2 44.1 55.41 55.54 56.09 55.2 55.3 58.7
19/11/2019 01:29:04 41.07 41.38 42.28 41.2 41.2 44.1 55.24 55.3 56.09 55.2 55.3 58.7
19/11/2019 01:29:05 39.74 41.01 42.28 41.1 41.2 44.1 55.38 55.54 56.09 55.2 55.3 58.7
19/11/2019 01:29:06 41.31 41.13 42.28 41.1 41.2 44.1 55.41 55.68 56.09 55.2 55.3 58.7
19/11/2019 01:29:07 41.5 41.59 42.28 41.1 41.2 44.1 55.42 55.51 56.09 55.2 55.3 58.7
19/11/2019 01:29:08 41.53 41.81 42.28 41.1 41.2 44.1 55.13 55.51 56.09 55.2 55.3 58.7
19/11/2019 01:29:09 41.71 42.04 42.28 41.1 41.2 44.1 55.6 55.79 56.09 55.2 55.3 58.7
19/11/2019 01:29:10 40.59 41.89 42.28 41.1 41.2 44.1 54.96 55.47 56.09 55.2 55.3 58.7
19/11/2019 01:29:11 41.4 41.32 42.28 41.1 41.2 44.1 55.76 55.72 56.09 55.2 55.3 58.7
19/11/2019 01:29:12 41.75 41.61 42.28 41.2 41.2 44.1 54.78 55.47 56.09 55.2 55.3 58.7
19/11/2019 01:29:13 39.21 41.62 42.28 41.1 41.2 44.1 56.06 55.92 56.09 55.2 55.3 58.7
19/11/2019 01:29:14 41.05 41.05 42.28 41.1 41.2 44.1 55.27 55.72 56.09 55.2 55.3 58.7
19/11/2019 01:29:15 41.33 41.43 42.28 41.1 41.2 44.1 55.36 55.53 56.09 55.2 55.3 58.7
19/11/2019 01:29:16 40.57 41.32 42.28 41.1 41.2 44.1 55.41 55.59 56.09 55.2 55.3 58.7
19/11/2019 01:29:17 42.11 41.93 42.17 41.2 41.2 44.1 55.24 55.5 56.09 55.2 55.3 58.7
19/11/2019 01:29:18 42.01 42.08 42.17 41.2 41.2 44.1 55.27 55.51 56.09 55.2 55.3 58.7
19/11/2019 01:29:19 42.01 42.14 42.17 41.2 41.2 44.1 55.7 55.7 56.09 55.2 55.3 58.7
19/11/2019 01:29:20 42.39 42.41 42.41 41.2 41.2 44.1 54.7 55.71 55.98 55.2 55.3 58.7
19/11/2019 01:29:21 41.45 42.27 42.41 41.2 41.2 44.1 55.62 55.45 55.98 55.2 55.3 58.7
19/11/2019 01:29:22 40.74 41.92 42.41 41.2 41.2 44.1 55.69 55.68 55.95 55.2 55.3 58.7
19/11/2019 01:29:23 40.97 41.56 42.41 41.2 41.2 44.1 55.74 55.82 55.95 55.2 55.3 58.7
19/11/2019 01:29:24 41.42 41.55 42.41 41.2 41.2 44.1 55.63 56.1 56.1 55.2 55.3 58.7
19/11/2019 01:29:25 39.99 41.31 42.41 41.2 41.2 44.1 55.36 55.87 56.1 55.2 55.3 58.7
19/11/2019 01:29:26 40.2 40.7 42.41 41.2 41.2 44.1 54.53 55.38 56.1 55.2 55.3 58.7
19/11/2019 01:29:27 40.7 40.94 42.41 41.2 41.2 44.1 55.58 55.55 56.1 55.2 55.3 58.7
19/11/2019 01:29:28 40.02 40.58 42.41 41.2 41.2 44.1 54.33 55.44 56.1 55.2 55.3 58.7
19/11/2019 01:29:29 40.36 40.61 42.41 41.2 41.2 44.1 55.46 55.51 56.1 55.2 55.3 58.7
19/11/2019 01:29:30 41.46 41.28 42.41 41.2 41.2 44.1 55.36 55.42 56.1 55.2 55.3 58.7
19/11/2019 01:29:31 40.85 41.4 42.41 41.2 41.2 44.1 55.04 55.5 56.1 55.2 55.3 58.7
19/11/2019 01:29:32 41.03 41.27 42.41 41.2 41.2 44.1 54.86 55.37 56.1 55.2 55.3 58.7
19/11/2019 01:29:33 40.75 41.45 42.41 41.2 41.2 44.1 55.25 55.28 56.1 55.2 55.3 58.7
19/11/2019 01:29:34 41.09 41.32 42.41 41.2 41.2 44.1 55.2 55.63 56.1 55.2 55.3 58.7
19/11/2019 01:29:35 42.17 41.86 42.41 41.2 41.2 44.1 55.54 55.47 56.1 55.2 55.3 58.7
19/11/2019 01:29:36 41.62 42.01 42.41 41.2 41.2 44.1 56.24 56.04 56.1 55.2 55.3 58.7
19/11/2019 01:29:37 41.17 41.74 42.41 41.2 41.2 44.1 55.99 56.15 56.15 55.2 55.3 58.7
19/11/2019 01:29:38 41.76 41.8 42.41 41.2 41.2 44.1 56.63 56.6 56.6 55.2 55.3 58.7
19/11/2019 01:29:39 41.6 41.81 42.41 41.2 41.2 44.1 56.09 56.38 56.6 55.2 55.3 58.7
19/11/2019 01:29:40 40.92 41.67 42.41 41.2 41.2 44.1 55.81 56.27 56.6 55.3 55.3 58.7
19/11/2019 01:29:41 41.15 41.66 42.41 41.2 41.2 44.1 55.32 56.01 56.6 55.3 55.3 58.7
19/11/2019 01:29:42 40.74 41.3 42.41 41.2 41.2 44.1 54.71 55.61 56.6 55.3 55.3 58.7
19/11/2019 01:29:43 40.3 40.87 42.41 41.2 41.2 44.1 54.87 55.32 56.6 55.2 55.3 58.7
19/11/2019 01:29:44 41.54 41.39 42.41 41.2 41.2 44.1 55.65 55.52 56.6 55.3 55.3 58.7
19/11/2019 01:29:45 41.28 41.33 42.41 41.2 41.2 44.1 55.27 55.59 56.6 55.3 55.3 58.7
19/11/2019 01:29:46 41.03 41.66 42.41 41.2 41.2 44.1 55.45 55.64 56.6 55.3 55.3 58.7
19/11/2019 01:29:47 42.12 41.87 42.41 41.2 41.2 44.1 55.81 55.66 56.6 55.3 55.3 58.7
19/11/2019 01:29:48 41.33 42.07 42.41 41.2 41.2 44.1 56.27 56.16 56.6 55.3 55.3 58.7
19/11/2019 01:29:49 41.33 41.77 42.41 41.2 41.2 44.1 55.58 56.24 56.6 55.3 55.3 58.7
19/11/2019 01:29:50 41.17 41.74 42.27 41.2 41.2 44.1 54.9 55.91 56.6 55.3 55.3 58.7
19/11/2019 01:29:51 41.19 41.45 42.07 41.2 41.2 44.1 54.91 55.22 56.6 55.3 55.3 58.7
19/11/2019 01:29:52 41.32 41.47 42.07 41.2 41.2 44.1 54.54 55.44 56.6 55.3 55.3 58.7
19/11/2019 01:29:53 41.38 41.61 42.07 41.2 41.2 44.1 55.65 55.43 56.6 55.3 55.3 58.7
19/11/2019 01:29:54 40.94 41.44 42.07 41.2 41.2 44.1 55.04 55.48 56.6 55.3 55.3 58.7
19/11/2019 01:29:55 42.09 41.89 42.07 41.2 41.2 44.1 54.65 55.24 56.6 55.3 55.3 58.7
19/11/2019 01:29:56 41.77 41.98 42.07 41.2 41.2 44.1 55.26 55.22 56.6 55.3 55.3 58.7
19/11/2019 01:29:57 41.6 42.18 42.18 41.2 41.2 44.1 54.78 55.33 56.6 55.3 55.3 58.7
19/11/2019 01:29:58 40.76 41.65 42.18 41.2 41.2 44.1 55.97 55.84 56.6 55.3 55.3 58.7
19/11/2019 01:29:59 41.12 41.49 42.18 41.2 41.2 44.1 55.56 55.69 56.6 55.3 55.3 58.7
19/11/2019 01:30:00 41.69 41.72 42.18 41.2 41.2 44.1 54.97 55.68 56.6 55.3 55.3 58.7
19/11/2019 01:30:01 40.54 41.43 42.18 41.2 41.2 44.1 55.55 55.69 56.6 55.3 55.3 58.7
19/11/2019 01:30:02 41.72 41.84 42.18 41.2 41.2 44.1 54.96 55.34 56.6 55.3 55.3 58.7
19/11/2019 01:30:03 41.99 41.83 42.18 41.2 41.2 44.1 56.08 55.92 56.6 55.3 55.3 58.7
19/11/2019 01:30:04 39.11 41.81 42.18 41.2 41.2 44.1 54.63 55.87 56.6 55.3 55.3 58.7
19/11/2019 01:30:05 41.09 41.08 42.18 41.2 41.2 44.1 54.6 55.17 56.6 55.3 55.3 58.7
19/11/2019 01:30:06 40.49 41.06 42.18 41.2 41.2 44.1 55.56 55.56 56.6 55.3 55.3 58.7
19/11/2019 01:30:07 41.28 41.28 42.18 41.2 41.2 44.1 55.37 55.75 56.6 55.3 55.3 58.7
19/11/2019 01:30:08 41.17 41.42 42.18 41.2 41.2 44.1 56.03 55.77 56.38 55.3 55.3 58.7
19/11/2019 01:30:09 41.5 41.63 42.18 41.2 41.2 44.1 55.57 55.89 56.27 55.3 55.3 58.7
19/11/2019 01:30:10 40.6 41.7 42.18 41.2 41.2 44.1 56.42 56.44 56.44 55.3 55.3 58.7
19/11/2019 01:30:11 40.41 40.92 42.18 41.2 41.2 44.1 56.17 56.55 56.55 55.3 55.3 58.7
19/11/2019 01:30:12 41.74 41.45 42.18 41.2 41.2 44.1 55.22 56.2 56.55 55.3 55.3 58.7
19/11/2019 01:30:13 42.06 42.07 42.18 41.2 41.2 44.1 55.81 55.95 56.55 55.3 55.3 58.7
19/11/2019 01:30:14 41.32 42.16 42.18 41.2 41.2 44.1 55.46 55.74 56.55 55.3 55.3 58.7
19/11/2019 01:30:15 41.62 41.73 42.18 41.2 41.2 44.1 56.03 55.98 56.55 55.3 55.3 58.7
19/11/2019 01:30:16 41.55 41.82 42.18 41.2 41.2 44.1 55.88 56.06 56.55 55.3 55.3 58.7
19/11/2019 01:30:17 40.73 41.83 42.18 41.2 41.2 44.1 55.93 56.14 56.55 55.3 55.3 58.7
19/11/2019 01:30:18 41.69 41.59 42.18 41.2 41.2 44.1 56.28 56.7 56.7 55.3 55.3 58.7
19/11/2019 01:30:19 41 41.67 42.18 41.2 41.2 44.1 56.58 56.52 56.7 55.3 55.3 58.7
19/11/2019 01:30:20 41.4 41.55 42.18 41.2 41.2 44.1 55.13 56.57 56.7 55.3 55.3 58.7
19/11/2019 01:30:21 41.8 41.79 42.18 41.2 41.2 44.1 55.87 55.93 56.7 55.3 55.3 58.7
19/11/2019 01:30:22 40.77 42.04 42.18 41.2 41.2 44.1 55.52 55.92 56.7 55.3 55.3 58.7
19/11/2019 01:30:23 41.14 41.37 42.18 41.2 41.2 44.1 55.45 55.82 56.7 55.3 55.3 58.7
19/11/2019 01:30:24 41.98 41.76 42.18 41.2 41.2 44.1 54.96 55.6 56.7 55.3 55.3 58.7
19/11/2019 01:30:25 41.82 41.83 42.18 41.2 41.2 44.1 55.49 55.57 56.7 55.3 55.3 58.7
19/11/2019 01:30:26 40.47 41.83 42.18 41.2 41.2 44.1 54.96 55.37 56.7 55.3 55.3 58.7
19/11/2019 01:30:27 41.06 41.31 42.16 41.2 41.2 44.1 54.72 55.22 56.7 55.3 55.3 58.7
19/11/2019 01:30:28 41.65 41.61 42.16 41.2 41.2 44.1 55.75 55.49 56.7 55.3 55.3 58.7
19/11/2019 01:30:29 41.59 41.71 42.16 41.2 41.2 44.1 55.5 55.79 56.7 55.3 55.3 58.7
19/11/2019 01:30:30 40.39 41.77 42.16 41.2 41.2 44.1 55.16 55.58 56.7 55.3 55.3 58.7
19/11/2019 01:30:31 40.73 41.09 42.16 41.2 41.2 44.1 54.96 55.4 56.7 55.3 55.3 58.7
19/11/2019 01:30:32 41.27 41.43 42.16 41.2 41.2 44.1 55.47 55.41 56.7 55.3 55.3 58.7
19/11/2019 01:30:33 41.29 41.5 42.16 41.2 41.2 44.1 55.69 55.63 56.7 55.3 55.3 58.7
19/11/2019 01:30:34 40.91 41.37 42.16 41.2 41.2 44.1 55.07 55.63 56.7 55.3 55.3 58.7
19/11/2019 01:30:35 41.32 41.41 42.16 41.2 41.2 44.1 55.37 55.46 56.7 55.3 55.3 58.7
19/11/2019 01:30:36 40.68 41.45 42.16 41.2 41.2 44.1 55.61 55.8 56.7 55.3 55.3 58.7
19/11/2019 01:30:37 40.83 41.37 42.16 41.2 41.2 44.1 55.56 55.68 56.7 55.3 55.3 58.7
19/11/2019 01:30:38 41.57 41.41 42.16 41.2 41.2 44.1 54.96 55.64 56.7 55.3 55.3 58.7
19/11/2019 01:30:39 40.79 41.61 42.16 41.2 41.2 44.1 54.51 55.15 56.7 55.3 55.3 58.7
19/11/2019 01:30:40 42.31 41.95 42.16 41.2 41.2 44.1 55.97 55.59 56.7 55.3 55.3 58.7
19/11/2019 01:30:41 40.97 41.94 42.16 41.2 41.2 44.1 54.9 55.67 56.7 55.3 55.3 58.7
19/11/2019 01:30:42 41.58 41.84 42.16 41.2 41.2 44.1 55.61 55.75 56.7 55.3 55.3 58.7
19/11/2019 01:30:43 40.93 41.65 42.16 41.2 41.2 44.1 55.52 55.63 56.7 55.3 55.3 58.7
19/11/2019 01:30:44 41.07 41.42 42.04 41.2 41.2 44.1 54.71 55.63 56.7 55.3 55.3 58.7
19/11/2019 01:30:45 41.42 41.52 42.04 41.2 41.2 44.1 55.93 55.73 56.7 55.3 55.3 58.7
19/11/2019 01:30:46 41.12 41.33 42.04 41.2 41.2 44.1 55.69 55.92 56.7 55.3 55.3 58.7
19/11/2019 01:30:47 40.17 41.3 42.04 41.2 41.2 44.1 55.56 55.83 56.7 55.3 55.3 58.7
19/11/2019 01:30:48 41.69 41.47 42.04 41.2 41.2 44.1 55.27 55.81 56.57 55.3 55.3 58.7
19/11/2019 01:30:49 40.85 41.56 42.04 41.2 41.2 44.1 55.37 55.61 56.57 55.3 55.3 58.7
19/11/2019 01:30:50 40.61 41.43 42.04 41.2 41.2 44.1 54.84 55.47 55.93 55.3 55.3 58.7
19/11/2019 01:30:51 41.28 41.53 42.04 41.2 41.2 44.1 55.29 55.28 55.92 55.3 55.3 58.7
19/11/2019 01:30:52 41.43 41.42 41.95 41.2 41.2 44.1 55.29 55.51 55.92 55.3 55.3 58.7
19/11/2019 01:30:53 41.37 41.78 41.95 41.2 41.2 44.1 54.84 55.43 55.92 55.3 55.3 58.7
19/11/2019 01:30:54 41.52 41.65 41.95 41.2 41.2 44.1 54.13 54.97 55.92 55.3 55.3 58.7
19/11/2019 01:30:55 41.17 41.66 41.95 41.2 41.2 44.1 55.05 54.96 55.92 55.3 55.3 58.7
19/11/2019 01:30:56 41.26 41.45 41.95 41.2 41.2 44.1 56.15 56.07 56.07 55.3 55.3 58.7
19/11/2019 01:30:57 40.08 41.43 41.95 41.2 41.2 44.1 54.94 55.73 56.07 55.3 55.3 58.7
19/11/2019 01:30:58 41.38 41.51 41.95 41.2 41.2 44.1 55.45 55.67 56.07 55.3 55.3 58.7
19/11/2019 01:30:59 41.22 41.19 41.95 41.2 41.2 44.1 55.73 55.79 56.07 55.3 55.3 58.7
19/11/2019 01:31:00 40.09 41.28 41.95 41.2 41.2 44.1 55.17 55.73 56.07 55.3 55.3 58.7
19/11/2019 01:31:01 41.34 41.1 41.95 41.2 41.2 44.1 55.7 55.63 56.07 55.3 55.3 58.7
19/11/2019 01:31:02 41.7 41.78 41.95 41.2 41.2 44.1 55.7 56.01 56.07 55.3 55.3 58.7
19/11/2019 01:31:03 39.42 41.37 41.95 41.2 41.2 44.1 55.27 55.91 56.07 55.3 55.3 58.7
19/11/2019 01:31:04 41.24 41.16 41.95 41.2 41.2 44.1 54.94 55.35 56.07 55.3 55.3 58.7
19/11/2019 01:31:05 40.73 41.19 41.95 41.2 41.2 44.1 55.21 55.36 56.07 55.3 55.3 58.7
19/11/2019 01:31:06 40.95 41.2 41.95 41.2 41.2 44.1 55.09 55.31 56.07 55.3 55.3 58.7
19/11/2019 01:31:07 41.83 41.5 41.95 41.2 41.2 44.1 54.63 55.15 56.07 55.3 55.3 58.7
19/11/2019 01:31:08 41.3 41.86 41.95 41.2 41.2 44.1 55.55 55.43 56.07 55.3 55.3 58.7
19/11/2019 01:31:09 40.31 41.27 41.95 41.2 41.2 44.1 55.51 55.58 56.07 55.3 55.3 58.7
19/11/2019 01:31:10 41.32 41.4 41.94 41.2 41.2 44.1 55.25 55.5 56.07 55.3 55.3 58.7
19/11/2019 01:31:11 40.96 41.47 41.86 41.2 41.2 44.1 54.77 55.36 56.07 55.3 55.3 58.7
19/11/2019 01:31:12 40.53 41.18 41.86 41.2 41.2 44.1 54.74 55.12 56.07 55.3 55.3 58.7
19/11/2019 01:31:13 41.18 41.58 41.86 41.2 41.2 44.1 54.93 55.24 56.07 55.3 55.3 58.7
19/11/2019 01:31:14 41.34 41.34 41.86 41.2 41.2 44.1 55.47 55.35 56.07 55.3 55.3 58.7
19/11/2019 01:31:15 40.78 41.28 41.86 41.2 41.2 44.1 55.81 55.68 56.07 55.3 55.3 58.7
19/11/2019 01:31:16 40.99 41.52 41.86 41.2 41.2 44.1 55.36 55.76 56.07 55.3 55.3 58.7
19/11/2019 01:31:17 40.67 41.17 41.86 41.2 41.2 44.1 55.1 55.62 56.07 55.3 55.3 58.7
19/11/2019 01:31:18 39.56 41.11 41.86 41.2 41.2 44.1 55.83 55.83 56.07 55.3 55.3 58.7
19/11/2019 01:31:19 41.94 41.27 41.86 41.2 41.2 44.1 55.46 55.7 56.07 55.3 55.3 58.7
19/11/2019 01:31:20 41.46 42.02 42.02 41.2 41.2 44.1 55.22 55.55 56.07 55.3 55.3 58.7
19/11/2019 01:31:21 41.49 41.7 42.02 41.2 41.2 44.1 55.7 55.72 56.07 55.3 55.3 58.7
19/11/2019 01:31:22 41.86 41.89 42.02 41.2 41.2 44.1 55.09 55.8 56.07 55.3 55.3 58.7
19/11/2019 01:31:23 41.33 41.83 42.02 41.2 41.2 44.1 55.84 55.81 56.07 55.3 55.3 58.7
19/11/2019 01:31:24 41.18 41.91 42.02 41.2 41.2 44.1 54.86 55.63 56.07 55.3 55.3 58.7
19/11/2019 01:31:25 41.13 41.53 42.02 41.2 41.2 44.1 55.85 55.87 56.07 55.3 55.3 58.7
19/11/2019 01:31:26 40.96 41.36 42.02 41.2 41.2 44.1 54.95 55.54 56.01 55.3 55.3 58.7
19/11/2019 01:31:27 40.7 41.32 42.02 41.2 41.2 44.1 55.34 55.68 56.01 55.3 55.3 58.7
19/11/2019 01:31:28 41.64 41.65 42.02 41.2 41.2 44.1 55.92 55.84 56.01 55.3 55.3 58.7
19/11/2019 01:31:29 41.05 41.5 42.02 41.2 41.2 44.1 54.87 55.76 56.01 55.3 55.3 58.7
19/11/2019 01:31:30 40.76 41.19 42.02 41.2 41.2 44.1 54.93 55.35 56.01 55.3 55.3 58.7
19/11/2019 01:31:31 41.4 41.39 42.02 41.2 41.2 44.1 55.57 55.62 56.01 55.3 55.3 58.7
19/11/2019 01:31:32 40.42 41.6 42.02 41.2 41.2 44.1 55.18 55.54 55.91 55.3 55.3 58.7
19/11/2019 01:31:33 41.59 41.4 42.02 41.2 41.2 44.1 55.5 55.56 55.87 55.3 55.3 58.7
19/11/2019 01:31:34 40.75 41.45 42.02 41.2 41.2 44.1 55.57 55.8 55.87 55.3 55.3 58.7
19/11/2019 01:31:35 40.81 41.42 42.02 41.2 41.2 44.1 56.28 56.08 56.08 55.3 55.3 58.7
19/11/2019 01:31:36 41.51 41.55 42.02 41.2 41.2 44.1 55.27 56.07 56.08 55.3 55.3 58.7
19/11/2019 01:31:37 40.31 41.1 42.02 41.2 41.2 44.1 55.44 55.8 56.08 55.3 55.3 58.7
19/11/2019 01:31:38 40.72 41.02 42.02 41.2 41.2 44.1 55.05 55.57 56.08 55.3 55.3 58.7
19/11/2019 01:31:39 40.65 40.93 42.02 41.2 41.2 44.1 54.61 55.32 56.08 55.3 55.3 58.7
19/11/2019 01:31:40 40.59 41.05 42.02 41.2 41.2 44.1 54.87 55.21 56.08 55.3 55.3 58.7
19/11/2019 01:31:41 41.48 41.27 42.02 41.2 41.2 44.1 55.12 55.11 56.08 55.3 55.3 58.7
19/11/2019 01:31:42 41.46 41.56 42.02 41.2 41.2 44.1 54.49 55.07 56.08 55.3 55.3 58.7
19/11/2019 01:31:43 41.1 41.67 42.02 41.2 41.2 44.1 55.13 55.21 56.08 55.3 55.3 58.7
19/11/2019 01:31:44 41.6 41.56 42.02 41.2 41.2 44.1 55.42 55.45 56.08 55.3 55.3 58.7
19/11/2019 01:31:45 41.8 41.99 42.02 41.2 41.2 44.1 55.08 55.44 56.08 55.3 55.3 58.7
19/11/2019 01:31:46 41.3 41.71 42.02 41.2 41.2 44.1 55.49 55.5 56.08 55.3 55.3 58.7
19/11/2019 01:31:47 41.2 41.6 42.02 41.2 41.2 44.1 55.11 55.5 56.08 55.3 55.3 58.7
19/11/2019 01:31:48 41.15 41.48 42.02 41.2 41.2 44.1 54.75 55.57 56.08 55.3 55.3 58.7
19/11/2019 01:31:49 41.71 41.68 42.02 41.2 41.2 44.1 55.52 55.41 56.08 55.3 55.3 58.7
19/11/2019 01:31:50 39.92 41.52 41.99 41.2 41.2 44.1 54.35 55.2 56.08 55.3 55.3 58.7
19/11/2019 01:31:51 41.88 41.54 41.99 41.2 41.2 44.1 55.15 55.2 56.08 55.3 55.3 58.7
19/11/2019 01:31:52 40.77 41.41 41.99 41.2 41.2 44.1 55.62 55.48 56.08 55.3 55.3 58.7
19/11/2019 01:31:53 41.36 41.43 41.99 41.2 41.2 44.1 55.34 55.57 56.08 55.3 55.3 58.7
19/11/2019 01:31:54 41.29 41.63 41.99 41.2 41.2 44.1 55.94 55.94 56.08 55.3 55.3 58.7
19/11/2019 01:31:55 38.88 41.35 41.99 41.2 41.2 44.1 55.38 55.95 56.08 55.3 55.3 58.7
19/11/2019 01:31:56 41.34 40.85 41.99 41.2 41.2 44.1 55.46 55.77 56.08 55.3 55.3 58.7
19/11/2019 01:31:57 40.71 41.06 41.99 41.2 41.2 44.1 55.48 55.73 56.08 55.3 55.3 58.7
19/11/2019 01:31:58 40.48 40.98 41.99 41.2 41.2 44.1 55.44 55.63 56.08 55.3 55.3 58.7
19/11/2019 01:31:59 41.55 41.39 41.99 41.2 41.2 44.1 54.84 55.56 56.08 55.3 55.3 58.7
19/11/2019 01:32:00 41.32 41.49 41.99 41.2 41.2 44.1 55.12 55.42 56.08 55.3 55.3 58.7
19/11/2019 01:32:01 41.34 41.54 41.99 41.2 41.2 44.1 55.63 55.63 56.08 55.3 55.3 58.7
19/11/2019 01:32:02 40.67 41.41 41.99 41.2 41.2 44.1 55.65 55.9 56.08 55.3 55.3 58.7
19/11/2019 01:32:03 41.12 41.49 41.99 41.2 41.2 44.1 55.51 55.76 56.08 55.3 55.3 58.7
19/11/2019 01:32:04 41.32 41.32 41.99 41.2 41.2 44.1 55.16 55.67 56.08 55.3 55.3 58.7
19/11/2019 01:32:05 41 41.43 41.99 41.2 41.2 44.1 54.75 55.38 56.07 55.3 55.3 58.7
19/11/2019 01:32:06 41.29 41.52 41.99 41.2 41.2 44.1 55.13 55.21 55.95 55.3 55.3 58.7
19/11/2019 01:32:07 41.29 41.44 41.99 41.2 41.2 44.1 55.61 55.6 55.95 55.3 55.3 58.7
19/11/2019 01:32:08 41.75 41.87 41.99 41.2 41.2 44.1 55.22 55.34 55.95 55.3 55.3 58.7
19/11/2019 01:32:09 42.06 42.1 42.1 41.2 41.2 44.1 54.95 55.35 55.95 55.3 55.3 58.7
19/11/2019 01:32:10 40.9 41.84 42.1 41.2 41.2 44.1 55.64 55.76 55.95 55.3 55.3 58.7
19/11/2019 01:32:11 41.54 41.55 42.1 41.2 41.2 44.1 55.61 55.83 55.95 55.3 55.3 58.7
19/11/2019 01:32:12 41.54 41.79 42.1 41.2 41.2 44.1 54.8 55.56 55.95 55.3 55.3 58.7
19/11/2019 01:32:13 41.13 41.58 42.1 41.2 41.2 44.1 54.52 55.09 55.95 55.3 55.3 58.7
19/11/2019 01:32:14 41.48 41.77 42.1 41.2 41.2 44.1 55.62 55.44 55.95 55.3 55.3 58.7
19/11/2019 01:32:15 40.74 41.39 42.1 41.2 41.2 44.1 56.14 55.82 55.95 55.3 55.3 58.7
19/11/2019 01:32:16 41.74 41.65 42.1 41.2 41.2 44.1 55.57 55.87 55.95 55.3 55.3 58.7
19/11/2019 01:32:17 42.1 42.01 42.1 41.2 41.2 44.1 56.13 56.08 56.08 55.3 55.3 58.7
19/11/2019 01:32:18 41.37 41.93 42.1 41.2 41.2 44.1 54.96 56.06 56.08 55.3 55.3 58.7
19/11/2019 01:32:19 41.49 41.82 42.1 41.2 41.2 44.1 54.67 55.47 56.08 55.3 55.3 58.7
19/11/2019 01:32:20 40.76 41.79 42.1 41.2 41.2 44.1 55.64 55.51 56.08 55.3 55.3 58.7
19/11/2019 01:32:21 41.33 41.48 42.1 41.2 41.2 44.1 55.73 55.87 56.08 55.3 55.3 58.7
19/11/2019 01:32:22 41.43 41.74 42.1 41.2 41.2 44.1 54.72 55.63 56.08 55.3 55.3 58.7
19/11/2019 01:32:23 41.53 41.62 42.1 41.2 41.2 44.1 54.65 55.1 56.08 55.3 55.3 58.7
19/11/2019 01:32:24 40.44 41.54 42.1 41.2 41.2 44.1 55.23 55.18 56.08 55.3 55.3 58.7
19/11/2019 01:32:25 41.86 41.67 42.1 41.2 41.2 44.1 55.32 55.36 56.08 55.3 55.3 58.7
19/11/2019 01:32:26 41.36 41.83 42.1 41.2 41.2 44.1 54.78 55.36 56.08 55.3 55.3 58.7
19/11/2019 01:32:27 41.31 41.76 42.1 41.2 41.2 44.1 56.01 55.73 56.08 55.3 55.3 58.7
19/11/2019 01:32:28 41.36 41.66 42.1 41.2 41.2 44.1 55.17 55.86 56.08 55.3 55.3 58.7
19/11/2019 01:32:29 41.12 41.47 42.1 41.2 41.2 44.1 54.81 55.33 56.08 55.3 55.3 58.7
19/11/2019 01:32:30 41.37 41.57 42.1 41.2 41.2 44.1 55.41 55.36 56.08 55.3 55.3 58.7
19/11/2019 01:32:31 40.82 41.63 42.1 41.2 41.2 44.1 55.45 55.61 56.08 55.3 55.3 58.7
19/11/2019 01:32:32 41.15 41.24 42.1 41.2 41.2 44.1 55.24 55.46 56.08 55.3 55.3 58.7
19/11/2019 01:32:33 40.63 41.15 42.1 41.2 41.2 44.1 55.43 55.57 56.08 55.3 55.3 58.7
19/11/2019 01:32:34 40.69 41.18 42.1 41.2 41.2 44.1 55.64 55.77 56.08 55.3 55.3 58.7
19/11/2019 01:32:35 40.61 41.25 42.1 41.2 41.2 44.1 56.01 55.89 56.08 55.3 55.3 58.7
19/11/2019 01:32:36 41 41.37 42.1 41.2 41.2 44.1 56.02 56.12 56.12 55.3 55.3 58.7
19/11/2019 01:32:37 40.76 41.17 42.1 41.2 41.2 44.1 55.3 55.97 56.12 55.3 55.3 58.7
19/11/2019 01:32:38 41.7 41.66 42.1 41.2 41.2 44.1 55.05 55.55 56.12 55.3 55.3 58.7
19/11/2019 01:32:39 41.53 41.57 42.01 41.2 41.2 44.1 55.15 55.33 56.12 55.3 55.3 58.7
19/11/2019 01:32:40 41.51 41.84 42.01 41.2 41.2 44.1 54.81 55.57 56.12 55.3 55.3 58.7
19/11/2019 01:32:41 40.46 41.55 42.01 41.2 41.2 44.1 54.76 54.97 56.12 55.3 55.3 58.7
19/11/2019 01:32:42 40.87 41 42.01 41.2 41.2 44.1 54.44 54.87 56.12 55.3 55.3 58.7
19/11/2019 01:32:43 40.8 41.06 42.01 41.2 41.2 44.1 55.65 55.55 56.12 55.3 55.3 58.7
19/11/2019 01:32:44 40.85 41.25 42.01 41.2 41.2 44.1 55.3 55.37 56.12 55.3 55.3 58.7
19/11/2019 01:32:45 41.17 41.35 42.01 41.2 41.2 44.1 56 55.9 56.12 55.3 55.3 58.7
19/11/2019 01:32:46 40.26 41.35 42.01 41.2 41.2 44.1 54 55.7 56.12 55.3 55.3 58.7
19/11/2019 01:32:47 41.45 41.45 41.93 41.2 41.2 44.1 54.96 55.02 56.12 55.3 55.3 58.7
19/11/2019 01:32:48 40.99 41.55 41.84 41.2 41.2 44.1 55.05 55.15 56.12 55.3 55.3 58.7
19/11/2019 01:32:49 40.31 41.04 41.84 41.2 41.2 44.1 55.08 55.31 56.12 55.3 55.3 58.7
19/11/2019 01:32:50 40.45 40.91 41.84 41.2 41.2 44.1 54.99 55.24 56.12 55.3 55.3 58.7
19/11/2019 01:32:51 40.81 41 41.84 41.2 41.2 44.1 55 55.23 56.12 55.3 55.3 58.7
19/11/2019 01:32:52 41.26 41.2 41.84 41.2 41.2 44.1 55.56 55.58 56.12 55.3 55.3 58.7
19/11/2019 01:32:53 39.61 41.18 41.84 41.2 41.2 44.1 54.87 55.69 56.12 55.3 55.3 58.7
19/11/2019 01:32:54 40.78 40.74 41.84 41.2 41.2 44.1 55.96 55.76 56.12 55.3 55.3 58.7
19/11/2019 01:32:55 42.04 41.75 41.84 41.2 41.2 44.1 54.52 55.89 56.12 55.3 55.3 58.7
19/11/2019 01:32:56 40.62 41.63 41.84 41.2 41.2 44.1 55.59 55.47 56.12 55.3 55.3 58.7
19/11/2019 01:32:57 41.13 41.35 41.84 41.2 41.2 44.1 55.09 55.44 56.12 55.3 55.3 58.7
19/11/2019 01:32:58 41.19 41.67 41.84 41.2 41.2 44.1 55.12 55.49 56.12 55.3 55.3 58.7
19/11/2019 01:32:59 41.48 41.56 41.84 41.2 41.2 44.1 54.84 55.24 56.12 55.3 55.3 58.7
19/11/2019 01:33:00 41.81 41.92 41.92 41.2 41.2 44.1 55.45 55.4 56.12 55.3 55.3 58.7
19/11/2019 01:33:01 41.14 41.62 41.92 41.2 41.2 44.1 54.29 55.26 56.12 55.3 55.3 58.7
19/11/2019 01:33:02 41.04 41.5 41.92 41.2 41.2 44.1 54.74 54.99 56.12 55.3 55.3 58.7
19/11/2019 01:33:03 41.63 41.75 41.92 41.2 41.2 44.1 55.23 55.3 56.12 55.3 55.3 58.7
19/11/2019 01:33:04 41.56 41.86 41.92 41.2 41.2 44.1 54.95 55.21 56.12 55.3 55.3 58.7
19/11/2019 01:33:05 40.89 41.63 41.92 41.2 41.2 44.1 55.26 55.38 56.12 55.3 55.3 58.7
19/11/2019 01:33:06 41.63 41.64 41.92 41.2 41.2 44.1 55.46 55.58 55.97 55.3 55.3 58.7
19/11/2019 01:33:07 40.85 41.72 41.92 41.2 41.2 44.1 55.18 55.57 55.9 55.3 55.3 58.7
19/11/2019 01:33:08 40.59 41.07 41.92 41.2 41.2 44.1 54.31 55.27 55.9 55.3 55.3 58.7
19/11/2019 01:33:09 41.63 41.91 41.92 41.2 41.2 44.1 56.18 55.68 55.9 55.3 55.3 58.7
19/11/2019 01:33:10 40.9 41.4 41.92 41.2 41.2 44.1 55.04 55.67 55.9 55.3 55.3 58.7
19/11/2019 01:33:11 40.99 41.36 41.92 41.2 41.2 44.1 54.27 55.27 55.9 55.3 55.3 58.7
19/11/2019 01:33:12 41.79 41.58 41.92 41.2 41.2 44.1 56.1 55.79 55.9 55.3 55.3 58.7
19/11/2019 01:33:13 40.43 41.58 41.92 41.2 41.2 44.1 55.42 55.73 55.9 55.3 55.3 58.7
19/11/2019 01:33:14 40.61 41.2 41.92 41.2 41.2 44.1 55.56 55.69 55.9 55.3 55.3 58.7
19/11/2019 01:33:15 41.47 41.39 41.92 41.2 41.2 44.1 55.55 55.84 55.89 55.3 55.3 58.7
19/11/2019 01:33:16 41.85 41.75 41.92 41.2 41.2 44.1 55.55 55.72 55.89 55.3 55.3 58.7
19/11/2019 01:33:17 42.5 42.6 42.6 41.2 41.2 44.1 55.74 55.98 55.98 55.3 55.3 58.7
19/11/2019 01:33:18 41.32 42.23 42.6 41.2 41.2 44.1 54.7 55.82 55.98 55.3 55.3 58.7
19/11/2019 01:33:19 41.88 42.04 42.6 41.2 41.2 44.1 55.03 55.14 55.98 55.3 55.3 58.7
19/11/2019 01:33:20 40.01 41.63 42.6 41.2 41.2 44.1 55.65 55.45 55.98 55.3 55.3 58.7
19/11/2019 01:33:21 40.55 41.03 42.6 41.2 41.2 44.1 54.41 55.47 55.98 55.3 55.3 58.7
19/11/2019 01:33:22 41.4 41.53 42.6 41.2 41.2 44.1 56.14 55.87 55.98 55.3 55.3 58.7
19/11/2019 01:33:23 42.09 41.76 42.6 41.2 41.2 44.1 55.44 55.78 55.98 55.3 55.3 58.7
19/11/2019 01:33:24 40.83 41.7 42.6 41.2 41.2 44.1 55.21 55.73 55.98 55.3 55.3 58.7
19/11/2019 01:33:25 41.46 41.61 42.6 41.2 41.2 44.1 55.32 55.52 55.98 55.3 55.3 58.7
19/11/2019 01:33:26 41.63 41.84 42.6 41.2 41.2 44.1 54.71 55.38 55.98 55.3 55.3 58.7
19/11/2019 01:33:27 40.83 41.69 42.6 41.2 41.2 44.1 53.92 54.96 55.98 55.3 55.3 58.7
19/11/2019 01:33:28 41.75 41.8 42.6 41.2 41.2 44.1 54.95 54.79 55.98 55.3 55.3 58.7
19/11/2019 01:33:29 41.46 42 42.6 41.2 41.2 44.1 55.62 55.41 55.98 55.3 55.3 58.7
19/11/2019 01:33:30 40.81 41.75 42.6 41.2 41.2 44.1 55.45 55.64 55.98 55.3 55.3 58.7
19/11/2019 01:33:31 40.66 41.42 42.6 41.2 41.2 44.1 55.16 55.35 55.98 55.3 55.3 58.7
19/11/2019 01:33:32 40.59 41.03 42.6 41.2 41.2 44.1 54.75 55.19 55.98 55.3 55.3 58.7
19/11/2019 01:33:33 40.97 40.98 42.6 41.2 41.2 44.1 55.4 55.42 55.98 55.3 55.3 58.7
19/11/2019 01:33:34 40.28 41.09 42.6 41.2 41.2 44.1 55.26 55.64 55.98 55.3 55.3 58.7
19/11/2019 01:33:35 41.31 41.28 42.6 41.2 41.2 44.1 55.63 55.71 55.98 55.3 55.3 58.7
19/11/2019 01:33:36 40.68 41.21 42.6 41.2 41.2 44.1 55.39 55.82 55.98 55.3 55.3 58.7
19/11/2019 01:33:37 41.58 41.5 42.6 41.2 41.2 44.1 55.96 55.94 55.98 55.3 55.3 58.7
19/11/2019 01:33:38 40.56 41.5 42.6 41.2 41.2 44.1 55.31 56.07 56.07 55.3 55.3 58.7
19/11/2019 01:33:39 41.12 41.27 42.6 41.2 41.2 44.1 54.67 55.5 56.07 55.3 55.3 58.7
19/11/2019 01:33:40 40.41 41.25 42.6 41.2 41.2 44.1 54.93 55.22 56.07 55.3 55.3 58.7
19/11/2019 01:33:41 39.82 40.96 42.6 41.2 41.2 44.1 55.15 55.3 56.07 55.3 55.3 58.7
19/11/2019 01:33:42 40.34 40.83 42.6 41.2 41.2 44.1 55.82 55.68 56.07 55.3 55.3 58.7
19/11/2019 01:33:43 41.25 40.96 42.6 41.2 41.1 44.1 55.24 55.63 56.07 55.3 55.3 58.7
19/11/2019 01:33:44 41.16 41.21 42.6 41.2 41.1 44.1 55.41 55.71 56.07 55.3 55.3 58.7
19/11/2019 01:33:45 42.43 42.06 42.6 41.2 41.2 44.1 55.12 55.34 56.07 55.3 55.3 58.7
19/11/2019 01:33:46 42.41 42.61 42.61 41.2 41.2 44.1 55.37 55.53 56.07 55.3 55.3 58.7
19/11/2019 01:33:47 41.07 42.23 42.61 41.2 41.2 44.1 55.47 55.75 56.07 55.3 55.3 58.7
19/11/2019 01:33:48 41.52 41.75 42.61 41.2 41.2 44.1 55.41 55.69 56.07 55.3 55.3 58.7
19/11/2019 01:33:49 41.7 41.79 42.61 41.2 41.2 44.1 54.54 55.24 56.07 55.3 55.3 58.7
19/11/2019 01:33:50 41.82 41.95 42.61 41.2 41.2 44.1 55.29 55.44 56.07 55.3 55.3 58.7
19/11/2019 01:33:51 41.15 41.81 42.61 41.2 41.2 44.1 55.26 55.46 56.07 55.3 55.3 58.7
19/11/2019 01:33:52 38.97 41.31 42.61 41.2 41.2 44.1 55.16 55.31 56.07 55.3 55.3 58.7
19/11/2019 01:33:53 40.4 40.53 42.61 41.2 41.2 44.1 55.48 55.57 56.07 55.3 55.3 58.7
19/11/2019 01:33:54 41.09 41.11 42.61 41.2 41.2 44.1 54.77 55.83 56.07 55.3 55.3 58.7
19/11/2019 01:33:55 40.44 41.03 42.61 41.2 41.2 44.1 55.51 55.47 56.07 55.3 55.3 58.7
19/11/2019 01:33:56 41.18 41.14 42.61 41.2 41.2 44.1 55.18 55.41 56.07 55.3 55.3 58.7
19/11/2019 01:33:57 42.09 41.79 42.61 41.2 41.2 44.1 55.2 55.31 56.07 55.3 55.3 58.7
19/11/2019 01:33:58 41.28 41.93 42.61 41.2 41.1 44.1 55.14 55.54 56.07 55.3 55.3 58.7
19/11/2019 01:33:59 41.33 41.78 42.61 41.2 41.1 44.1 55.67 55.53 56.07 55.3 55.3 58.7
19/11/2019 01:34:00 41.12 41.53 42.61 41.2 41.1 44.1 55.79 55.95 56.07 55.3 55.3 58.7
19/11/2019 01:34:01 41.1 41.44 42.61 41.2 41.1 44.1 55.35 55.7 56.07 55.3 55.3 58.7
19/11/2019 01:34:02 41.28 41.48 42.61 41.2 41.1 44.1 56.02 55.99 56.07 55.3 55.3 58.7
19/11/2019 01:34:03 41.25 41.53 42.61 41.2 41.1 44.1 55.3 55.96 56.07 55.3 55.3 58.7
19/11/2019 01:34:04 42.04 42 42.61 41.2 41.2 44.1 54.76 55.45 56.07 55.3 55.3 58.7
19/11/2019 01:34:05 41.55 41.95 42.61 41.2 41.2 44.1 55.01 55.2 56.07 55.3 55.3 58.7
19/11/2019 01:34:06 41.42 41.72 42.61 41.2 41.2 44.1 54.73 55.06 56.07 55.3 55.3 58.7
19/11/2019 01:34:07 40.5 41.87 42.61 41.2 41.2 44.1 55.74 55.54 56.07 55.3 55.3 58.7
19/11/2019 01:34:08 41.24 41.5 42.61 41.2 41.2 44.1 54.67 55.47 55.99 55.3 55.3 58.7
19/11/2019 01:34:09 40.52 41.22 42.61 41.2 41.2 44.1 55.47 55.55 55.99 55.3 55.3 58.7
19/11/2019 01:34:10 41.32 41.33 42.61 41.2 41.2 44.1 55.52 55.87 55.99 55.3 55.3 58.7
19/11/2019 01:34:11 40.5 41.34 42.61 41.2 41.2 44.1 55.48 55.62 55.99 55.3 55.3 58.7
19/11/2019 01:34:12 40.91 41.04 42.61 41.2 41.1 44.1 55.38 55.69 55.99 55.3 55.3 58.7
19/11/2019 01:34:13 41.85 41.59 42.61 41.2 41.2 44.1 55.2 55.54 55.99 55.3 55.3 58.7
19/11/2019 01:34:14 40.98 41.55 42.61 41.2 41.1 44.1 55.88 55.85 55.99 55.3 55.3 58.7
19/11/2019 01:34:15 41.21 41.63 42.61 41.2 41.1 44.1 55.8 55.93 55.99 55.3 55.3 58.7
19/11/2019 01:34:16 41.17 41.44 42.23 41.2 41.1 44.1 55.22 55.96 55.99 55.3 55.3 58.7
19/11/2019 01:34:17 41.87 41.78 42 41.2 41.2 44.1 54.94 55.53 55.99 55.3 55.3 58.7
19/11/2019 01:34:18 42.27 42.32 42.32 41.2 41.2 44.1 54.26 55.16 55.99 55.3 55.3 58.7
19/11/2019 01:34:19 41.91 42.32 42.32 41.2 41.2 44.1 55.82 55.51 55.99 55.3 55.3 58.7
19/11/2019 01:34:20 40.94 42.04 42.32 41.2 41.2 44.1 54.93 55.4 55.99 55.3 55.3 58.7
19/11/2019 01:34:21 41.82 41.89 42.32 41.2 41.2 44.1 54.8 55.15 55.99 55.3 55.3 58.7
19/11/2019 01:34:22 41.79 42.05 42.32 41.2 41.2 44.1 55.71 55.58 55.99 55.3 55.3 58.7
19/11/2019 01:34:23 41.74 41.94 42.32 41.2 41.2 44.1 54.62 55.59 55.99 55.3 55.3 58.7
19/11/2019 01:34:24 40.45 41.83 42.32 41.2 41.2 44.1 54.32 55.32 55.99 55.3 55.3 58.7
19/11/2019 01:34:25 41.76 41.58 42.32 41.2 41.2 44.1 55.61 55.28 55.99 55.3 55.3 58.7
19/11/2019 01:34:26 40.52 41.49 42.32 41.2 41.2 44.1 55.98 55.91 55.99 55.3 55.3 58.7
19/11/2019 01:34:27 41.46 41.41 42.32 41.2 41.2 44.1 55.14 55.73 55.99 55.3 55.3 58.7
19/11/2019 01:34:28 41.5 41.67 42.32 41.2 41.2 44.1 55.13 55.59 55.99 55.3 55.3 58.7
19/11/2019 01:34:29 41.53 41.82 42.32 41.2 41.2 44.1 55.32 55.36 55.99 55.3 55.3 58.7
19/11/2019 01:34:30 41.5 41.73 42.32 41.2 41.2 44.1 55.11 55.46 55.99 55.3 55.3 58.7
19/11/2019 01:34:31 40.26 41.5 42.32 41.2 41.2 44.1 55.5 55.48 55.99 55.3 55.3 58.7
19/11/2019 01:34:32 41.8 41.6 42.32 41.2 41.2 44.1 55.13 55.84 55.96 55.3 55.3 58.7
19/11/2019 01:34:33 41.86 41.97 42.32 41.2 41.2 44.1 55.42 55.69 55.96 55.3 55.3 58.7
19/11/2019 01:34:34 41.41 42.04 42.32 41.2 41.2 44.1 54.87 55.16 55.96 55.3 55.3 58.7
19/11/2019 01:34:35 41.13 41.82 42.32 41.2 41.2 44.1 54.91 55.29 55.96 55.3 55.3 58.7
19/11/2019 01:34:36 41.12 41.52 42.32 41.2 41.2 44.1 54.32 54.84 55.96 55.3 55.3 58.7
19/11/2019 01:34:37 40.58 41.38 42.32 41.2 41.2 44.1 55.39 55.16 55.96 55.3 55.3 58.7
19/11/2019 01:34:38 40.65 41.17 42.32 41.2 41.2 44.1 55.56 55.54 55.96 55.3 55.3 58.7
19/11/2019 01:34:39 40.5 41 42.32 41.2 41.2 44.1 55.91 55.99 55.99 55.3 55.3 58.7
19/11/2019 01:34:40 41.45 41.35 42.32 41.2 41.2 44.1 54.71 55.69 55.99 55.3 55.3 58.7
19/11/2019 01:34:41 42.52 42.17 42.32 41.2 41.2 44.1 56.26 56.14 56.14 55.3 55.3 58.7
19/11/2019 01:34:42 40.1 42.13 42.32 41.2 41.2 44.1 55.31 55.8 56.14 55.3 55.3 58.7
19/11/2019 01:34:43 41.27 41.33 42.32 41.2 41.2 44.1 55.74 55.97 56.14 55.3 55.3 58.7
19/11/2019 01:34:44 41.55 41.74 42.32 41.2 41.2 44.1 55.89 56.04 56.14 55.3 55.3 58.7
19/11/2019 01:34:45 40.22 41.52 42.32 41.2 41.2 44.1 55.73 56.01 56.14 55.3 55.3 58.7
19/11/2019 01:34:46 40.99 41.23 42.32 41.2 41.2 44.1 55.51 56.19 56.19 55.3 55.3 58.7
19/11/2019 01:34:47 41.52 41.93 42.32 41.2 41.2 44.1 55.45 55.93 56.19 55.3 55.3 58.7
19/11/2019 01:34:48 40.58 41.28 42.32 41.2 41.2 44.1 55.64 55.97 56.19 55.3 55.3 58.7
19/11/2019 01:34:49 42.09 41.71 42.17 41.2 41.2 44.1 55.91 55.93 56.19 55.3 55.3 58.7
19/11/2019 01:34:50 41.44 41.89 42.17 41.2 41.2 44.1 54.83 55.98 56.19 55.3 55.3 58.7
19/11/2019 01:34:51 41.39 41.78 42.17 41.2 41.2 44.1 56.64 56.43 56.43 55.3 55.3 58.7
19/11/2019 01:34:52 41.3 41.88 42.17 41.2 41.2 44.1 57.1 57.19 57.19 55.3 55.3 58.7
19/11/2019 01:34:53 41.02 41.47 42.17 41.2 41.2 44.1 56.52 56.83 57.19 55.3 55.3 58.7
19/11/2019 01:34:54 41.08 41.46 42.17 41.2 41.2 44.1 55.24 56.64 57.19 55.3 55.3 58.7
19/11/2019 01:34:55 40.61 41.43 42.17 41.2 41.2 44.1 55.17 55.93 57.19 55.3 55.3 58.7
19/11/2019 01:34:56 41.07 41.02 42.17 41.2 41.2 44.1 55.64 55.82 57.19 55.3 55.3 58.7
19/11/2019 01:34:57 40.84 41.06 42.17 41.2 41.2 44.1 55.62 55.71 57.19 55.3 55.3 58.7
19/11/2019 01:34:58 40.35 41.49 42.17 41.2 41.2 44.1 55.33 55.6 57.19 55.3 55.3 58.7
19/11/2019 01:34:59 40.76 40.98 42.17 41.2 41.2 44.1 55.01 55.5 57.19 55.3 55.3 58.7
19/11/2019 01:35:00 41.91 41.79 42.17 41.2 41.2 44.1 55.24 55.34 57.19 55.3 55.3 58.7
19/11/2019 01:35:01 41.72 41.78 42.17 41.2 41.2 44.1 55.33 55.67 57.19 55.3 55.3 58.7
19/11/2019 01:35:02 40.78 41.61 42.17 41.2 41.2 44.1 55.19 55.54 57.19 55.3 55.3 58.7
19/11/2019 01:35:03 40.64 41.46 42.17 41.2 41.2 44.1 55.47 55.46 57.19 55.3 55.3 58.7
19/11/2019 01:35:04 41.15 41.17 42.17 41.2 41.2 44.1 54.81 55.5 57.19 55.3 55.3 58.7
19/11/2019 01:35:05 41.21 41.32 42.17 41.2 41.2 44.1 55.46 55.54 57.19 55.3 55.3 58.7
19/11/2019 01:35:06 40.39 41.34 42.17 41.2 41.2 44.1 55.17 55.5 57.19 55.3 55.3 58.7
19/11/2019 01:35:07 41.12 41.26 42.17 41.2 41.2 44.1 55.59 55.59 57.19 55.3 55.3 58.7
19/11/2019 01:35:08 41.66 41.85 42.17 41.2 41.2 44.1 55.56 55.61 57.19 55.3 55.3 58.7
19/11/2019 01:35:09 41.15 41.41 42.17 41.2 41.2 44.1 55.55 55.77 57.19 55.3 55.3 58.7
19/11/2019 01:35:10 41.01 41.71 42.17 41.2 41.2 44.1 55.31 55.93 57.19 55.3 55.3 58.7
19/11/2019 01:35:11 41.7 41.59 42.13 41.2 41.2 44.1 55.2 55.46 57.19 55.3 55.3 58.7
19/11/2019 01:35:12 40.45 41.65 41.93 41.2 41.2 44.1 54.4 55.35 57.19 55.3 55.3 58.7
19/11/2019 01:35:13 39.89 41.04 41.93 41.2 41.2 44.1 54.84 55.05 57.19 55.3 55.3 58.7
19/11/2019 01:35:14 41.23 41.2 41.93 41.2 41.2 44.1 55.47 55.38 57.19 55.3 55.3 58.7
19/11/2019 01:35:15 40.21 41.02 41.93 41.2 41.2 44.1 55.01 55.43 57.19 55.3 55.3 58.7
19/11/2019 01:35:16 41.66 41.34 41.93 41.2 41.2 44.1 55.25 55.43 57.19 55.3 55.3 58.7
19/11/2019 01:35:17 41.19 41.69 41.89 41.2 41.2 44.1 55.51 55.61 57.19 55.3 55.3 58.7
19/11/2019 01:35:18 41.32 41.52 41.89 41.2 41.2 44.1 54.62 55.31 57.19 55.3 55.3 58.7
19/11/2019 01:35:19 40.96 41.51 41.89 41.2 41.2 44.1 55.3 55.33 57.19 55.3 55.3 58.7
19/11/2019 01:35:20 40.63 41.34 41.88 41.2 41.2 44.1 55.89 55.9 57.19 55.3 55.3 58.7
19/11/2019 01:35:21 40.65 41.36 41.88 41.2 41.2 44.1 55.02 55.83 57.19 55.3 55.3 58.7
19/11/2019 01:35:22 40.58 41.21 41.85 41.2 41.2 44.1 55.8 55.74 56.83 55.3 55.3 58.7
19/11/2019 01:35:23 41.65 41.44 41.85 41.2 41.2 44.1 55.07 55.68 56.64 55.3 55.3 58.7
19/11/2019 01:35:24 40.63 41.41 41.85 41.2 41.2 44.1 54.74 55.32 55.93 55.3 55.3 58.7
19/11/2019 01:35:25 40.04 41.44 41.85 41.2 41.2 44.1 55.36 55.46 55.93 55.3 55.3 58.7
19/11/2019 01:35:26 41.2 41.01 41.85 41.2 41.2 44.1 54.47 55.31 55.93 55.3 55.3 58.7
19/11/2019 01:35:27 40.49 41.21 41.85 41.2 41.2 44.1 55.23 55.25 55.93 55.3 55.3 58.7
19/11/2019 01:35:28 40.34 40.93 41.85 41.1 41.2 44.1 55.19 55.52 55.93 55.3 55.3 58.7
19/11/2019 01:35:29 40.89 41 41.85 41.1 41.2 44.1 54.69 55.25 55.93 55.3 55.3 58.7
19/11/2019 01:35:30 41.29 41.48 41.85 41.1 41.2 44.1 55.63 55.6 55.93 55.3 55.3 58.7
19/11/2019 01:35:31 41.79 41.81 41.85 41.2 41.2 44.1 54.21 55.27 55.93 55.3 55.3 58.7
19/11/2019 01:35:32 41.55 41.6 41.85 41.2 41.2 44.1 54.52 54.9 55.93 55.3 55.3 58.7
19/11/2019 01:35:33 40.97 41.81 41.85 41.2 41.2 44.1 55.41 55.17 55.93 55.3 55.3 58.7
19/11/2019 01:35:34 41.32 41.6 41.85 41.2 41.2 44.1 55.33 55.5 55.93 55.3 55.3 58.7
19/11/2019 01:35:35 41.58 41.69 41.85 41.2 41.2 44.1 54.83 55.28 55.93 55.3 55.3 58.7
19/11/2019 01:35:36 41.24 41.6 41.85 41.2 41.2 44.1 54.78 55.12 55.93 55.3 55.3 58.7
19/11/2019 01:35:37 41.97 41.97 41.97 41.2 41.2 44.1 55.98 55.57 55.93 55.3 55.3 58.7
19/11/2019 01:35:38 40.8 41.98 41.98 41.2 41.2 44.1 55.24 55.68 55.93 55.3 55.3 58.7
19/11/2019 01:35:39 40.84 41.31 41.98 41.2 41.2 44.1 54.96 55.5 55.93 55.3 55.3 58.7
19/11/2019 01:35:40 41.04 41.33 41.98 41.2 41.2 44.1 54.5 55.14 55.9 55.3 55.3 58.7
19/11/2019 01:35:41 40.56 41.28 41.98 41.2 41.2 44.1 55.3 55.16 55.9 55.3 55.3 58.7
19/11/2019 01:35:42 40.58 41.08 41.98 41.1 41.2 44.1 55.82 55.6 55.9 55.3 55.3 58.7
19/11/2019 01:35:43 41.03 41.29 41.98 41.1 41.2 44.1 54.44 55.62 55.9 55.3 55.3 58.7
19/11/2019 01:35:44 41.8 41.66 41.98 41.2 41.2 44.1 55.2 55.25 55.9 55.3 55.3 58.7
19/11/2019 01:35:45 41.47 41.78 41.98 41.2 41.2 44.1 55.19 55.4 55.9 55.3 55.3 58.7
19/11/2019 01:35:46 41.35 41.82 41.98 41.2 41.2 44.1 55.16 55.5 55.9 55.3 55.3 58.7
19/11/2019 01:35:47 41.11 41.52 41.98 41.2 41.2 44.1 54.99 55.25 55.9 55.3 55.3 58.7
19/11/2019 01:35:48 40.64 41.58 41.98 41.2 41.2 44.1 54.4 55.16 55.9 55.3 55.3 58.7
19/11/2019 01:35:49 41.5 41.46 41.98 41.2 41.2 44.1 54.74 55 55.9 55.3 55.3 58.7
19/11/2019 01:35:50 42.04 41.95 41.98 41.2 41.2 44.1 55.11 55.03 55.83 55.3 55.3 58.7
19/11/2019 01:35:51 41.9 42.18 42.18 41.2 41.2 44.1 56.29 55.95 55.95 55.3 55.3 58.7
19/11/2019 01:35:52 41.7 42.13 42.18 41.2 41.2 44.1 55.23 55.76 55.95 55.3 55.3 58.7
19/11/2019 01:35:53 40.87 41.96 42.18 41.2 41.2 44.1 55.19 55.42 55.95 55.3 55.3 58.7
19/11/2019 01:35:54 40.74 41.44 42.18 41.2 41.2 44.1 54.52 55.43 55.95 55.3 55.3 58.7
19/11/2019 01:35:55 41.33 41.57 42.18 41.2 41.2 44.1 56 55.9 55.95 55.3 55.3 58.7
19/11/2019 01:35:56 41.37 41.57 42.18 41.2 41.2 44.1 54.38 55.43 55.95 55.3 55.3 58.7
19/11/2019 01:35:57 41.1 41.56 42.18 41.2 41.2 44.1 55.29 55.09 55.95 55.3 55.3 58.7
19/11/2019 01:35:58 38.72 41.18 42.18 41.2 41.2 44.1 54.73 55.24 55.95 55.3 55.3 58.7
19/11/2019 01:35:59 41.72 41.5 42.18 41.2 41.2 44.1 54.79 55.06 55.95 55.3 55.3 58.7
19/11/2019 01:36:00 40.58 41.36 42.18 41.2 41.2 44.1 55.79 55.61 55.95 55.3 55.3 58.7
19/11/2019 01:36:01 41.84 41.74 42.18 41.2 41.2 44.1 55.83 55.76 55.95 55.3 55.3 58.7
19/11/2019 01:36:02 40.34 41.54 42.18 41.2 41.2 44.1 55.24 55.69 55.95 55.3 55.3 58.7
19/11/2019 01:36:03 40.53 41.04 42.18 41.2 41.2 44.1 55.03 55.47 55.95 55.3 55.3 58.7
19/11/2019 01:36:04 41.92 41.56 42.18 41.2 41.2 44.1 55.19 55.74 55.95 55.3 55.3 58.7
19/11/2019 01:36:05 40.12 41.64 42.18 41.2 41.2 44.1 56.42 56.01 56.01 55.3 55.3 58.7
19/11/2019 01:36:06 40.54 40.73 42.18 41.2 41.2 44.1 54.82 55.84 56.01 55.3 55.3 58.7
19/11/2019 01:36:07 40.6 40.85 42.18 41.2 41.2 44.1 56.2 56.09 56.09 55.3 55.3 58.7
19/11/2019 01:36:08 42.44 41.96 42.18 41.2 41.2 44.1 55.45 55.78 56.09 55.3 55.3 58.7
19/11/2019 01:36:09 40.65 42.06 42.18 41.2 41.2 44.1 55.56 55.87 56.09 55.3 55.3 58.7
19/11/2019 01:36:10 40.95 41.52 42.18 41.2 41.2 44.1 54.39 55.46 56.09 55.3 55.3 58.7
19/11/2019 01:36:11 41.72 41.63 42.18 41.2 41.2 44.1 55.38 55.29 56.09 55.3 55.3 58.7
19/11/2019 01:36:12 41.86 41.78 42.18 41.2 41.2 44.1 55.46 55.57 56.09 55.3 55.3 58.7
19/11/2019 01:36:13 41.69 42.03 42.18 41.2 41.2 44.1 55.11 55.39 56.09 55.3 55.3 58.7
19/11/2019 01:36:14 41.02 41.93 42.18 41.2 41.2 44.1 55.73 55.77 56.09 55.3 55.3 58.7
19/11/2019 01:36:15 40.83 41.18 42.18 41.2 41.2 44.1 54.81 55.46 56.09 55.3 55.3 58.7
19/11/2019 01:36:16 41.46 41.76 42.18 41.2 41.2 44.1 55.34 55.47 56.09 55.3 55.3 58.7
19/11/2019 01:36:17 41.75 41.66 42.18 41.2 41.2 44.1 55.23 55.54 56.09 55.3 55.3 58.7
19/11/2019 01:36:18 41.69 41.92 42.18 41.2 41.2 44.1 54.79 55.35 56.09 55.3 55.3 58.7
19/11/2019 01:36:19 41.14 41.77 42.18 41.2 41.2 44.1 55.22 55.27 56.09 55.3 55.3 58.7
19/11/2019 01:36:20 40.72 41.57 42.18 41.2 41.2 44.1 55.37 55.62 56.09 55.3 55.3 58.7
19/11/2019 01:36:21 40.6 41.32 42.13 41.2 41.2 44.1 55.8 55.7 56.09 55.3 55.3 58.7
19/11/2019 01:36:22 40.35 40.7 42.06 41.2 41.2 44.1 54.93 55.73 56.09 55.3 55.3 58.7
19/11/2019 01:36:23 41.22 41.1 42.06 41.2 41.2 44.1 55.72 55.53 56.09 55.3 55.3 58.7
19/11/2019 01:36:24 40.29 41.21 42.06 41.2 41.2 44.1 55.42 55.66 56.09 55.3 55.3 58.7
19/11/2019 01:36:25 40.13 40.75 42.06 41.2 41.2 44.1 54.35 55.51 56.09 55.3 55.3 58.7
19/11/2019 01:36:26 39.68 40.44 42.06 41.2 41.2 44.1 55.73 55.49 56.09 55.3 55.3 58.7
19/11/2019 01:36:27 42.02 41.37 42.06 41.2 41.2 44.1 55.41 55.51 56.09 55.3 55.3 58.7
19/11/2019 01:36:28 41.96 41.83 42.06 41.2 41.2 44.1 55.17 55.49 56.09 55.3 55.3 58.7
19/11/2019 01:36:29 40.79 41.82 42.06 41.2 41.2 44.1 54.86 55.32 56.09 55.3 55.3 58.7
19/11/2019 01:36:30 41.49 41.6 42.06 41.2 41.2 44.1 55.03 55.3 56.09 55.3 55.3 58.7
19/11/2019 01:36:31 41.3 41.84 42.06 41.2 41.2 44.1 54.92 55.06 56.09 55.3 55.3 58.7
19/11/2019 01:36:32 39.61 41.44 42.06 41.2 41.2 44.1 54.35 55.02 56.09 55.3 55.3 58.7
19/11/2019 01:36:33 41.11 40.99 42.06 41.2 41.2 44.1 55.89 55.56 56.09 55.3 55.3 58.7
19/11/2019 01:36:34 41.8 41.59 42.06 41.2 41.2 44.1 55.43 55.76 56.09 55.3 55.3 58.7
19/11/2019 01:36:35 40.43 41.41 42.06 41.2 41.2 44.1 55.01 55.53 56.09 55.3 55.3 58.7
19/11/2019 01:36:36 40.97 41.37 42.06 41.2 41.2 44.1 54.58 55.28 56.09 55.3 55.3 58.7
19/11/2019 01:36:37 41.14 41.36 42.06 41.2 41.2 44.1 56.11 55.63 55.87 55.3 55.3 58.7
19/11/2019 01:36:38 40.81 41.52 42.06 41.2 41.2 44.1 55.95 56.04 56.04 55.3 55.3 58.7
19/11/2019 01:36:39 39.76 41.19 42.03 41.2 41.2 44.1 56.22 56.25 56.25 55.3 55.3 58.7
19/11/2019 01:36:40 41.53 41.17 42.03 41.2 41.2 44.1 54.93 56.06 56.25 55.3 55.3 58.7
19/11/2019 01:36:41 40.98 41.43 42.03 41.2 41.2 44.1 55.41 55.58 56.25 55.3 55.3 58.7
19/11/2019 01:36:42 40.89 41.23 42.03 41.2 41.2 44.1 55.09 55.45 56.25 55.3 55.3 58.7
19/11/2019 01:36:43 40.63 41.66 41.93 41.2 41.2 44.1 56.2 56.09 56.25 55.3 55.3 58.7
19/11/2019 01:36:44 41.21 41.74 41.92 41.2 41.2 44.1 55.89 56.18 56.25 55.3 55.3 58.7
19/11/2019 01:36:45 40.33 41.29 41.92 41.1 41.2 44.1 55.42 55.86 56.25 55.3 55.3 58.7
19/11/2019 01:36:46 41.55 41.41 41.92 41.2 41.2 44.1 55.38 56.07 56.25 55.3 55.3 58.7
19/11/2019 01:36:47 41.95 41.7 41.92 41.2 41.2 44.1 55.24 55.69 56.25 55.3 55.3 58.7
19/11/2019 01:36:48 42.23 42.06 42.06 41.2 41.2 44.1 55.48 55.52 56.25 55.3 55.3 58.7
19/11/2019 01:36:49 40.12 42.01 42.06 41.2 41.2 44.1 55.5 55.66 56.25 55.3 55.3 58.7
19/11/2019 01:36:50 41.27 41.53 42.06 41.2 41.2 44.1 54.76 55.53 56.25 55.3 55.3 58.7
19/11/2019 01:36:51 42.18 41.95 42.06 41.2 41.2 44.1 56.2 55.88 56.25 55.3 55.3 58.7
19/11/2019 01:36:52 41.76 41.91 42.06 41.2 41.2 44.1 55.05 55.94 56.25 55.3 55.3 58.7
19/11/2019 01:36:53 41 41.93 42.06 41.2 41.2 44.1 55.01 55.35 56.25 55.3 55.3 58.7
19/11/2019 01:36:54 41.79 42.25 42.25 41.2 41.2 44.1 55.15 55.28 56.25 55.3 55.3 58.7
19/11/2019 01:36:55 41.52 41.85 42.25 41.2 41.2 44.1 55.46 55.43 56.25 55.3 55.3 58.7
19/11/2019 01:36:56 41.8 41.93 42.25 41.2 41.2 44.1 55.18 55.51 56.25 55.3 55.3 58.7
19/11/2019 01:36:57 42.03 42.39 42.39 41.2 41.2 44.1 55.35 55.51 56.25 55.3 55.3 58.7
19/11/2019 01:36:58 42.28 42.23 42.39 41.2 41.2 44.1 55.46 55.98 56.25 55.3 55.3 58.7
19/11/2019 01:36:59 41.16 42.19 42.39 41.2 41.2 44.1 56.04 55.93 56.25 55.3 55.3 58.7
19/11/2019 01:37:00 41.5 41.69 42.39 41.2 41.2 44.1 55.04 55.77 56.25 55.3 55.3 58.7
19/11/2019 01:37:01 42.21 42.18 42.39 41.2 41.2 44.1 55.16 55.35 56.25 55.3 55.3 58.7
19/11/2019 01:37:02 40.31 42.02 42.39 41.2 41.2 44.1 55.16 55.66 56.25 55.3 55.3 58.7
19/11/2019 01:37:03 41.96 41.79 42.39 41.2 41.2 44.1 54.89 55.43 56.25 55.3 55.3 58.7
19/11/2019 01:37:04 42.25 42.27 42.39 41.2 41.2 44.1 55.54 55.54 56.25 55.3 55.3 58.7
19/11/2019 01:37:05 42.27 42.4 42.4 41.2 41.2 44.1 55.39 55.69 56.25 55.3 55.3 58.7
19/11/2019 01:37:06 41.44 42.38 42.4 41.2 41.2 44.1 55.77 55.94 56.25 55.3 55.3 58.7
19/11/2019 01:37:07 41.69 42.04 42.4 41.2 41.2 44.1 55.42 56.28 56.28 55.3 55.3 58.7
19/11/2019 01:37:08 41.89 42 42.4 41.2 41.2 44.1 55.38 55.69 56.28 55.3 55.3 58.7
19/11/2019 01:37:09 40.46 41.85 42.4 41.2 41.2 44.1 55.04 55.52 56.28 55.3 55.3 58.7
19/11/2019 01:37:10 40.77 41.34 42.4 41.2 41.2 44.1 55.38 55.36 56.28 55.3 55.3 58.7
19/11/2019 01:37:11 42.45 42.11 42.4 41.2 41.2 44.1 54.62 55.29 56.28 55.3 55.3 58.7
19/11/2019 01:37:12 43.41 43.18 43.18 41.2 41.2 44.1 55.38 55.38 56.28 55.3 55.3 58.7
19/11/2019 01:37:13 41.45 42.71 43.18 41.2 41.2 44.1 55.18 55.65 56.28 55.3 55.3 58.7
19/11/2019 01:37:14 40.31 41.81 43.18 41.2 41.2 44.1 55.41 55.33 56.28 55.3 55.3 58.7
19/11/2019 01:37:15 40.66 41.13 43.18 41.2 41.2 44.1 55.26 55.85 56.28 55.3 55.3 58.7
19/11/2019 01:37:16 40.03 40.84 43.18 41.2 41.2 44.1 55.52 55.44 56.28 55.3 55.3 58.7
19/11/2019 01:37:17 41.23 41.24 43.18 41.2 41.2 44.1 55.35 55.65 56.28 55.3 55.3 58.7
19/11/2019 01:37:18 40.62 41.24 43.18 41.2 41.2 44.1 55.71 55.77 56.28 55.3 55.3 58.7
19/11/2019 01:37:19 41.1 41.06 43.18 41.2 41.2 44.1 55.5 56.04 56.28 55.3 55.3 58.7
19/11/2019 01:37:20 42.06 41.88 43.18 41.2 41.2 44.1 55 55.39 56.28 55.3 55.3 58.7
19/11/2019 01:37:21 41.85 41.96 43.18 41.2 41.2 44.1 55.15 55.62 56.28 55.3 55.3 58.7
19/11/2019 01:37:22 40.71 41.86 43.18 41.2 41.2 44.1 55.56 55.48 56.28 55.3 55.3 58.7
19/11/2019 01:37:23 40.68 41.26 43.18 41.2 41.2 44.1 55.41 55.8 56.28 55.3 55.3 58.7
19/11/2019 01:37:24 41.25 41.32 43.18 41.2 41.2 44.1 55.58 55.6 56.28 55.3 55.3 58.7
19/11/2019 01:37:25 40.62 41.33 43.18 41.2 41.2 44.1 55.34 55.73 56.28 55.3 55.3 58.7
19/11/2019 01:37:26 41.22 41.28 43.18 41.2 41.2 44.1 55.65 55.64 56.28 55.3 55.3 58.7
19/11/2019 01:37:27 40.86 41.5 43.18 41.2 41.2 44.1 55.55 55.86 56.28 55.3 55.3 58.7
19/11/2019 01:37:28 40.14 41 43.18 41.2 41.2 44.1 55.97 55.92 56.28 55.3 55.3 58.7
19/11/2019 01:37:29 40.92 40.87 43.18 41.2 41.2 44.1 55.06 56.01 56.28 55.3 55.3 58.7
19/11/2019 01:37:30 41.16 41.48 43.18 41.2 41.2 44.1 55.59 55.66 56.28 55.3 55.3 58.7
19/11/2019 01:37:31 42.33 41.86 43.18 41.2 41.2 44.1 55.66 55.69 56.28 55.3 55.3 58.7
19/11/2019 01:37:32 41.39 41.93 43.18 41.2 41.2 44.1 55.67 55.78 56.28 55.3 55.3 58.7
19/11/2019 01:37:33 39.97 41.7 43.18 41.2 41.2 44.1 55.17 55.84 56.28 55.3 55.3 58.7
19/11/2019 01:37:34 40.88 41.08 43.18 41.2 41.2 44.1 55.03 55.47 56.28 55.3 55.3 58.7
19/11/2019 01:37:35 41.51 41.47 43.18 41.2 41.2 44.1 54.6 55.41 56.28 55.3 55.3 58.7
19/11/2019 01:37:36 41.71 41.78 43.18 41.2 41.2 44.1 55.1 55.33 56.28 55.3 55.3 58.7
19/11/2019 01:37:37 42.05 42.17 43.18 41.2 41.2 44.1 54.99 55.45 56.04 55.3 55.3 58.7
19/11/2019 01:37:38 41.08 41.86 43.18 41.2 41.2 44.1 54.6 55 56.04 55.3 55.3 58.7
19/11/2019 01:37:39 41.28 41.53 43.18 41.2 41.2 44.1 55.27 55.38 56.04 55.3 55.3 58.7
19/11/2019 01:37:40 40.32 41.69 43.18 41.2 41.2 44.1 54.66 55.25 56.04 55.3 55.3 58.7
19/11/2019 01:37:41 40.47 40.82 43.18 41.2 41.2 44.1 54.79 55.32 56.04 55.3 55.3 58.7
19/11/2019 01:37:42 41.5 41.21 42.71 41.2 41.2 44.1 54.54 54.84 56.04 55.3 55.3 58.7
19/11/2019 01:37:43 41.99 41.88 42.17 41.2 41.2 44.1 54.81 54.88 56.04 55.3 55.3 58.7
19/11/2019 01:37:44 40.96 41.63 42.17 41.2 41.2 44.1 54.39 54.82 56.04 55.3 55.3 58.7
19/11/2019 01:37:45 39.82 41.42 42.17 41.2 41.2 44.1 54.87 54.93 56.04 55.3 55.3 58.7
19/11/2019 01:37:46 40.59 40.84 42.17 41.2 41.2 44.1 55.7 55.57 56.04 55.3 55.3 58.7
19/11/2019 01:37:47 41.36 41.19 42.17 41.2 41.2 44.1 55.59 55.77 56.04 55.3 55.3 58.7
19/11/2019 01:37:48 40.8 41.34 42.17 41.2 41.2 44.1 55.14 55.49 56.04 55.3 55.3 58.7
19/11/2019 01:37:49 40.95 41.34 42.17 41.2 41.2 44.1 55.88 55.87 56.01 55.3 55.3 58.7
19/11/2019 01:37:50 41.14 41.39 42.17 41.2 41.2 44.1 55.54 55.82 56.01 55.3 55.3 58.7
19/11/2019 01:37:51 41.59 41.7 42.17 41.2 41.2 44.1 55.97 56.05 56.05 55.3 55.3 58.7
19/11/2019 01:37:52 42.17 41.94 42.17 41.2 41.2 44.1 56.05 56.07 56.07 55.3 55.3 58.7
19/11/2019 01:37:53 41.03 42.08 42.17 41.2 41.2 44.1 55.75 56.2 56.2 55.3 55.3 58.7
19/11/2019 01:37:54 40.21 41.62 42.17 41.2 41.2 44.1 54.38 55.82 56.2 55.3 55.3 58.7
19/11/2019 01:37:55 41.81 41.57 42.17 41.2 41.2 44.1 56.53 56.33 56.33 55.3 55.3 58.7
19/11/2019 01:37:56 40.94 41.57 42.17 41.2 41.2 44.1 55.92 56.43 56.43 55.3 55.3 58.7
19/11/2019 01:37:57 44.31 43.64 43.64 41.2 41.2 44.1 58.17 57.74 57.74 55.3 55.3 58.7
19/11/2019 01:37:58 44.38 44.19 44.19 41.2 41.2 44.1 57.66 57.95 57.95 55.3 55.3 58.7
19/11/2019 01:37:59 48.24 47.22 47.22 41.3 41.2 44.1 57.33 57.52 57.95 55.3 55.3 58.7
19/11/2019 01:38:00 47.48 47.42 47.42 41.3 41.2 44.1 57.17 57.47 57.95 55.3 55.3 58.7
19/11/2019 01:38:01 47.94 47.79 47.79 41.4 41.2 44.2 56.7 57.42 57.95 55.4 55.3 58.7
19/11/2019 01:38:02 47.23 47.9 47.9 41.4 41.2 44.2 55.76 57.2 57.95 55.4 55.3 58.7
19/11/2019 01:38:03 43.08 47.3 47.9 41.4 41.3 44.2 54.92 56.26 57.95 55.4 55.3 58.7
19/11/2019 01:38:04 40.66 45.13 47.9 41.4 41.3 44.2 55.73 55.83 57.95 55.4 55.3 58.7
19/11/2019 01:38:05 42.47 43.08 47.9 41.4 41.3 44.2 54.25 55.63 57.95 55.4 55.3 58.7
19/11/2019 01:38:06 45.1 44.77 47.9 41.5 41.3 44.2 59.69 58.74 58.74 55.4 55.3 58.7
19/11/2019 01:38:07 41.58 44.46 47.9 41.5 41.3 44.2 56.94 58.69 58.74 55.4 55.3 58.7
19/11/2019 01:38:08 42.7 42.99 47.9 41.5 41.3 44.2 57.11 57.83 58.74 55.4 55.3 58.7
19/11/2019 01:38:09 41.55 42.76 47.9 41.5 41.3 44.2 56.27 57.22 58.74 55.4 55.3 58.7
19/11/2019 01:38:10 40.06 42.05 47.9 41.5 41.3 44.2 53.74 56.57 58.74 55.4 55.3 58.7
19/11/2019 01:38:11 41.55 41.47 47.9 41.5 41.3 44.2 55.98 55.83 58.74 55.4 55.3 58.7
19/11/2019 01:38:12 41.47 41.65 47.9 41.5 41.3 44.2 54.93 55.7 58.74 55.4 55.3 58.7
19/11/2019 01:38:13 41.42 42.06 47.9 41.5 41.3 44.2 55.24 55.36 58.74 55.4 55.3 58.7
19/11/2019 01:38:14 42.33 42.08 47.9 41.5 41.3 44.2 57.91 57.26 58.74 55.4 55.3 58.7
19/11/2019 01:38:15 42.78 42.84 47.9 41.5 41.3 44.2 56.41 57.27 58.74 55.4 55.3 58.7
19/11/2019 01:38:16 40.23 42.48 47.9 41.5 41.3 44.2 55.46 56.78 58.74 55.4 55.3 58.7
19/11/2019 01:38:17 41.7 41.88 47.9 41.5 41.3 44.2 55.81 56.22 58.74 55.4 55.3 58.7
19/11/2019 01:38:18 41.51 42.12 47.9 41.5 41.3 44.2 55.47 56.09 58.74 55.4 55.3 58.7
19/11/2019 01:38:19 40.96 41.8 47.9 41.5 41.3 44.2 56.16 56.08 58.74 55.4 55.3 58.7
19/11/2019 01:38:20 41.07 41.46 47.9 41.5 41.3 44.2 54.97 55.81 58.74 55.4 55.3 58.7
19/11/2019 01:38:21 41.02 41.36 47.9 41.5 41.3 44.2 54.7 55.44 58.74 55.4 55.3 58.7
19/11/2019 01:38:22 42.38 42.21 47.9 41.5 41.3 44.2 56.81 56.39 58.74 55.4 55.3 58.7
19/11/2019 01:38:23 41.47 42.35 47.9 41.5 41.3 44.2 56.48 57.03 58.74 55.4 55.3 58.7
19/11/2019 01:38:24 42.21 42.15 47.9 41.5 41.3 44.2 57.61 57.28 58.74 55.4 55.3 58.7
19/11/2019 01:38:25 44.2 43.76 47.9 41.5 41.3 44.2 57 57.19 58.74 55.4 55.3 58.7
19/11/2019 01:38:26 47.1 46.34 47.9 41.5 41.3 44.2 55.62 57.24 58.74 55.4 55.3 58.7
19/11/2019 01:38:27 47.15 46.91 47.9 41.6 41.3 44.2 57.3 57.02 58.74 55.5 55.3 58.7
19/11/2019 01:38:28 47.66 47.44 47.9 41.6 41.3 44.2 56.44 57.28 58.74 55.5 55.3 58.7
19/11/2019 01:38:29 47.69 47.64 47.9 41.7 41.3 44.2 56.19 56.89 58.74 55.5 55.3 58.7
19/11/2019 01:38:30 43.48 47.48 47.9 41.7 41.3 44.2 56.28 56.54 58.74 55.5 55.3 58.7
19/11/2019 01:38:31 42.58 45.28 47.9 41.7 41.3 44.2 54.81 56.48 58.74 55.5 55.3 58.7
19/11/2019 01:38:32 42.59 43.88 47.64 41.7 41.3 44.2 53.75 55.3 58.74 55.5 55.3 58.7
19/11/2019 01:38:33 41.39 43.13 47.64 41.7 41.3 44.2 56.16 55.7 58.74 55.5 55.3 58.7
19/11/2019 01:38:34 41.92 42.51 47.64 41.7 41.3 44.2 56.39 56.27 58.74 55.5 55.3 58.7
19/11/2019 01:38:35 43.33 42.98 47.64 41.7 41.3 44.2 57.07 56.83 58.74 55.5 55.3 58.7
19/11/2019 01:38:36 43.09 43.17 47.64 41.7 41.3 44.2 56.36 56.89 58.69 55.5 55.3 58.7
19/11/2019 01:38:37 41.29 43.15 47.64 41.7 41.3 44.2 56.84 56.99 57.83 55.5 55.3 58.7
19/11/2019 01:38:38 40.45 42.17 47.64 41.7 41.3 44.2 55.65 56.76 57.28 55.5 55.3 58.7
19/11/2019 01:38:39 41.11 41.34 47.64 41.7 41.3 44.2 56.54 56.47 57.28 55.5 55.3 58.7
19/11/2019 01:38:40 40.97 41.62 47.64 41.7 41.3 44.2 55.69 56.45 57.28 55.5 55.3 58.7
19/11/2019 01:38:41 41.42 41.36 47.64 41.7 41.3 44.2 55.56 56.13 57.28 55.5 55.3 58.7
19/11/2019 01:38:42 41.48 41.65 47.64 41.7 41.3 44.2 54.84 55.73 57.28 55.5 55.3 58.7
19/11/2019 01:38:43 40.41 41.58 47.64 41.7 41.3 44.2 55.9 55.73 57.28 55.5 55.3 58.7
19/11/2019 01:38:44 41.16 41.38 47.64 41.7 41.3 44.2 55.79 55.97 57.28 55.5 55.3 58.7
19/11/2019 01:38:45 41.28 41.24 47.64 41.7 41.3 44.2 55.39 55.81 57.28 55.5 55.3 58.7
19/11/2019 01:38:46 40.39 41.28 47.64 41.7 41.3 44.2 55.78 55.94 57.28 55.5 55.3 58.7
19/11/2019 01:38:47 41.48 41.54 47.64 41.7 41.3 44.2 55.1 55.67 57.28 55.5 55.3 58.7
19/11/2019 01:38:48 38.64 41.25 47.64 41.7 41.3 44.2 55.94 55.83 57.28 55.5 55.3 58.7
19/11/2019 01:38:49 41.25 41.04 47.64 41.7 41.3 44.2 55.54 56.03 57.28 55.5 55.3 58.7
19/11/2019 01:38:50 41.6 42.24 47.64 41.7 41.3 44.2 56.44 56.25 57.28 55.5 55.3 58.7
19/11/2019 01:38:51 40.73 41.12 47.64 41.7 41.3 44.2 55.76 56.24 57.28 55.5 55.3 58.7
19/11/2019 01:38:52 40.77 41.28 47.64 41.7 41.3 44.2 55.18 55.82 57.28 55.5 55.3 58.7
19/11/2019 01:38:53 41.69 41.43 47.64 41.7 41.3 44.2 56.04 56.09 57.28 55.5 55.3 58.7
19/11/2019 01:38:54 41.08 41.85 47.64 41.7 41.3 44.2 54.68 55.9 57.28 55.5 55.3 58.7
19/11/2019 01:38:55 42.66 42.36 47.64 41.7 41.3 44.2 56.33 55.93 57.28 55.5 55.3 58.7
19/11/2019 01:38:56 42.18 42.46 47.64 41.7 41.3 44.2 55.47 55.94 57.28 55.5 55.3 58.7
19/11/2019 01:38:57 43.15 43.36 47.64 41.7 41.4 44.2 57.01 56.78 57.28 55.5 55.4 58.7
19/11/2019 01:38:58 41.21 42.71 47.64 41.7 41.3 44.2 55.93 56.62 56.99 55.5 55.4 58.7
19/11/2019 01:38:59 40.08 41.74 47.48 41.7 41.3 44.2 55.27 56.14 56.99 55.5 55.4 58.7
19/11/2019 01:39:00 40.18 41.21 45.28 41.7 41.3 44.2 54.89 55.69 56.99 55.5 55.4 58.7
19/11/2019 01:39:01 40.83 40.86 43.88 41.7 41.3 44.2 55.16 55.22 56.99 55.5 55.4 58.7
19/11/2019 01:39:02 40.41 40.85 43.36 41.7 41.3 44.2 55.84 55.8 56.99 55.5 55.4 58.7
19/11/2019 01:39:03 40.33 40.78 43.36 41.7 41.3 44.2 55.29 55.73 56.99 55.5 55.4 58.7
19/11/2019 01:39:04 41.03 41.08 43.36 41.7 41.3 44.2 55.52 55.8 56.99 55.5 55.4 58.7
19/11/2019 01:39:05 40.4 40.88 43.36 41.7 41.3 44.2 55.79 55.8 56.99 55.5 55.4 58.7
19/11/2019 01:39:06 41.11 41.29 43.36 41.7 41.3 44.2 55.19 55.64 56.99 55.5 55.4 58.7
19/11/2019 01:39:07 41.19 41.26 43.36 41.7 41.3 44.2 54.7 55.43 56.78 55.5 55.4 58.7
19/11/2019 01:39:08 41.31 41.56 43.36 41.7 41.3 44.2 54.79 55.07 56.78 55.5 55.4 58.7
19/11/2019 01:39:09 40.19 41.32 43.36 41.7 41.3 44.2 55.69 55.58 56.78 55.5 55.4 58.7
19/11/2019 01:39:10 42.6 41.95 43.36 41.7 41.3 44.2 55.23 55.48 56.78 55.5 55.4 58.7
19/11/2019 01:39:11 40.7 41.84 43.36 41.7 41.3 44.2 54.98 55.33 56.78 55.5 55.4 58.7
19/11/2019 01:39:12 41.27 41.61 43.36 41.7 41.3 44.2 54.91 55.33 56.78 55.5 55.4 58.7
19/11/2019 01:39:13 41.49 41.55 43.36 41.7 41.3 44.2 55.25 55.39 56.78 55.5 55.4 58.7
19/11/2019 01:39:14 41.66 41.71 43.36 41.7 41.3 44.2 54.83 55.29 56.78 55.5 55.4 58.7
19/11/2019 01:39:15 41.23 41.86 43.36 41.7 41.3 44.2 56.26 56 56.78 55.5 55.4 58.7
19/11/2019 01:39:16 41.38 41.88 43.36 41.7 41.3 44.2 55.52 55.76 56.78 55.5 55.4 58.7
19/11/2019 01:39:17 40.31 41.25 43.36 41.7 41.3 44.2 54.81 55.73 56.78 55.5 55.4 58.7
19/11/2019 01:39:18 41.23 41.36 43.36 41.7 41.3 44.2 54.72 55.41 56.78 55.5 55.4 58.7
19/11/2019 01:39:19 41.35 41.63 43.36 41.7 41.3 44.2 56.15 55.76 56.78 55.5 55.4 58.7
19/11/2019 01:39:20 40.63 41.05 43.36 41.7 41.4 44.2 54.71 55.59 56.78 55.5 55.4 58.7
19/11/2019 01:39:21 40.99 41.17 43.36 41.7 41.4 44.2 55.01 55.17 56.78 55.5 55.4 58.7
19/11/2019 01:39:22 41.11 41.27 43.36 41.7 41.3 44.2 55.51 55.42 56.78 55.5 55.4 58.7
19/11/2019 01:39:23 41.09 41.33 43.36 41.7 41.3 44.2 54.7 55.66 56.78 55.5 55.4 58.7
19/11/2019 01:39:24 42.08 41.96 43.36 41.7 41.3 44.2 55.21 55.23 56.78 55.5 55.4 58.7
19/11/2019 01:39:25 41.54 42.05 43.36 41.7 41.3 44.2 55.39 55.34 56.78 55.5 55.4 58.7
19/11/2019 01:39:26 41.63 41.8 43.36 41.7 41.4 44.2 55.33 55.6 56.78 55.5 55.4 58.7
19/11/2019 01:39:27 41 41.76 42.71 41.7 41.4 44.2 54.52 55.29 56.62 55.5 55.4 58.7
19/11/2019 01:39:28 40.84 41.33 42.05 41.7 41.4 44.2 55.21 55.26 56.14 55.5 55.4 58.7
19/11/2019 01:39:29 41.44 41.75 42.05 41.7 41.4 44.2 54.74 55.17 56 55.5 55.4 58.7
19/11/2019 01:39:30 41.72 41.92 42.05 41.7 41.4 44.2 54.94 55.04 56 55.5 55.4 58.7
19/11/2019 01:39:31 39.48 41.42 42.05 41.7 41.4 44.2 54.96 55.13 56 55.5 55.4 58.7
19/11/2019 01:39:32 39.72 40.39 42.05 41.7 41.4 44.2 54.76 55.09 56 55.5 55.4 58.7
19/11/2019 01:39:33 41.65 41.17 42.05 41.7 41.4 44.2 55.13 55.24 56 55.5 55.4 58.7
19/11/2019 01:39:34 40.5 41.3 42.05 41.7 41.4 44.2 56.42 56.13 56.13 55.5 55.4 58.7
19/11/2019 01:39:35 41.02 41.1 42.05 41.7 41.4 44.2 54.71 56.03 56.13 55.5 55.4 58.7
19/11/2019 01:39:36 41.64 41.6 42.05 41.7 41.4 44.2 54.57 55.29 56.13 55.5 55.4 58.7
19/11/2019 01:39:37 41.19 41.42 42.05 41.7 41.4 44.2 55.46 55.38 56.13 55.5 55.4 58.7
19/11/2019 01:39:38 41.15 41.61 42.05 41.7 41.4 44.2 54.39 55.26 56.13 55.5 55.4 58.7
19/11/2019 01:39:39 40.99 41.43 42.05 41.7 41.4 44.2 55.26 55.21 56.13 55.5 55.4 58.7
19/11/2019 01:39:40 41.15 41.54 42.05 41.7 41.4 44.2 55.54 55.46 56.13 55.5 55.4 58.7
19/11/2019 01:39:41 41.63 41.79 42.05 41.7 41.4 44.2 54.95 55.39 56.13 55.5 55.4 58.7
19/11/2019 01:39:42 41.43 41.69 42.05 41.7 41.4 44.2 54.89 55.13 56.13 55.5 55.4 58.7
19/11/2019 01:39:43 41.47 42.03 42.05 41.7 41.4 44.2 54.36 55.03 56.13 55.5 55.4 58.7
19/11/2019 01:39:44 41.85 41.81 42.05 41.7 41.4 44.2 55.14 55.07 56.13 55.5 55.4 58.7
19/11/2019 01:39:45 40 41.69 42.05 41.7 41.4 44.2 54.91 55.14 56.13 55.5 55.4 58.7
19/11/2019 01:39:46 41.17 41.18 42.05 41.7 41.4 44.2 54.44 55.15 56.13 55.5 55.4 58.7
19/11/2019 01:39:47 41.6 41.56 42.05 41.7 41.4 44.2 54.78 54.89 56.13 55.5 55.4 58.7
19/11/2019 01:39:48 41.22 41.59 42.05 41.7 41.4 44.2 55.29 55.49 56.13 55.5 55.4 58.7
19/11/2019 01:39:49 41.62 41.77 42.05 41.7 41.4 44.2 54.22 55.19 56.13 55.5 55.4 58.7
19/11/2019 01:39:50 41.48 41.8 42.05 41.7 41.4 44.2 55.8 55.44 56.13 55.5 55.4 58.7
19/11/2019 01:39:51 39.71 41.46 42.05 41.7 41.4 44.2 54.33 55.42 56.13 55.5 55.4 58.7
19/11/2019 01:39:52 39.94 40.84 42.05 41.7 41.4 44.2 55.02 55.22 56.13 55.5 55.4 58.7
19/11/2019 01:39:53 41.31 41.13 42.05 41.7 41.4 44.2 54.79 55.17 56.13 55.5 55.4 58.7
19/11/2019 01:39:54 41.14 41.29 42.05 41.7 41.4 44.2 54.98 55.01 56.13 55.5 55.4 58.7
19/11/2019 01:39:55 41.95 42.11 42.11 41.7 41.4 44.2 54.46 54.94 56.13 55.5 55.4 58.7
19/11/2019 01:39:56 43 42.49 42.49 41.7 41.4 44.2 55.24 55.11 56.13 55.5 55.4 58.7
19/11/2019 01:39:57 42.22 42.62 42.62 41.7 41.4 44.2 55.2 55.61 56.13 55.5 55.4 58.7
19/11/2019 01:39:58 40.96 42.49 42.62 41.7 41.4 44.2 54.5 55.16 56.13 55.5 55.4 58.7
19/11/2019 01:39:59 41.59 41.78 42.62 41.7 41.4 44.2 55.39 55.24 56.13 55.5 55.4 58.7
19/11/2019 01:40:00 40.36 41.61 42.62 41.7 41.4 44.2 55.32 55.41 56.13 55.5 55.4 58.7
19/11/2019 01:40:01 41 41.06 42.62 41.7 41.4 44.2 55.58 55.74 56.13 55.5 55.4 58.7
19/11/2019 01:40:02 41.19 41.59 42.62 41.7 41.4 44.2 54.72 55.42 56.13 55.5 55.4 58.7
19/11/2019 01:40:03 40.97 41.11 42.62 41.7 41.4 44.2 55.33 55.41 56.13 55.5 55.4 58.7
19/11/2019 01:40:04 41.69 41.77 42.62 41.7 41.4 44.2 55.69 55.63 56.03 55.5 55.4 58.7
19/11/2019 01:40:05 40.79 41.61 42.62 41.7 41.4 44.2 54.92 55.65 55.74 55.5 55.4 58.7
19/11/2019 01:40:06 41.08 41.18 42.62 41.7 41.4 44.2 55.04 55.26 55.74 55.5 55.4 58.7
19/11/2019 01:40:07 41.09 41.36 42.62 41.7 41.4 44.2 54.94 55.35 55.74 55.5 55.4 58.7
19/11/2019 01:40:08 41.31 41.53 42.62 41.7 41.4 44.2 54.86 55.16 55.74 55.5 55.4 58.7
19/11/2019 01:40:09 41.76 41.86 42.62 41.7 41.4 44.2 55.6 55.48 55.74 55.5 55.4 58.7
19/11/2019 01:40:10 42.37 42.12 42.62 41.7 41.4 44.2 55.46 55.6 55.74 55.5 55.4 58.7
19/11/2019 01:40:11 41.8 42.35 42.62 41.7 41.4 44.2 55.97 55.92 55.92 55.5 55.4 58.7
19/11/2019 01:40:12 41.62 42.02 42.62 41.7 41.4 44.2 55.61 55.96 55.96 55.5 55.4 58.7
19/11/2019 01:40:13 41.56 41.89 42.62 41.7 41.4 44.2 54.87 55.87 55.96 55.5 55.4 58.7
19/11/2019 01:40:14 42.11 42.05 42.62 41.7 41.4 44.2 55.39 55.67 55.96 55.5 55.4 58.7
19/11/2019 01:40:15 43.41 43.24 43.24 41.7 41.4 44.2 57.06 56.78 56.78 55.5 55.4 58.7
19/11/2019 01:40:16 43.21 43.46 43.46 41.7 41.4 44.2 56.79 56.85 56.85 55.5 55.4 58.7
19/11/2019 01:40:17 42.24 43.18 43.46 41.7 41.4 44.2 56.16 56.72 56.85 55.5 55.4 58.7
19/11/2019 01:40:18 40.99 42.51 43.46 41.7 41.4 44.2 56.47 56.77 56.85 55.5 55.4 58.7
19/11/2019 01:40:19 41.16 41.88 43.46 41.7 41.4 44.2 55.63 56.33 56.85 55.5 55.4 58.7
19/11/2019 01:40:20 41.49 41.68 43.46 41.7 41.4 44.2 55.36 55.92 56.85 55.5 55.4 58.7
19/11/2019 01:40:21 40.81 41.75 43.46 41.7 41.4 44.2 54.72 55.79 56.85 55.5 55.4 58.7
19/11/2019 01:40:22 42.25 41.93 43.46 41.7 41.4 44.2 55.39 55.38 56.85 55.5 55.4 58.7
19/11/2019 01:40:23 40.31 42.02 43.46 41.7 41.4 44.2 56.01 55.83 56.85 55.5 55.4 58.7
19/11/2019 01:40:24 41.17 41.36 43.46 41.7 41.4 44.2 55.38 55.8 56.85 55.5 55.4 58.7
19/11/2019 01:40:25 40.86 41.48 43.46 41.7 41.4 44.2 55.19 55.63 56.85 55.5 55.4 58.7
19/11/2019 01:40:26 41.44 41.78 43.46 41.7 41.4 44.2 56.25 56.05 56.85 55.5 55.4 58.7
19/11/2019 01:40:27 40.58 41.05 43.46 41.7 41.4 44.2 56.16 56.17 56.85 55.5 55.4 58.7
19/11/2019 01:40:28 41.01 41.19 43.46 41.7 41.4 44.2 56.65 56.75 56.85 55.5 55.4 58.7
19/11/2019 01:40:29 42.26 41.8 43.46 41.7 41.4 44.2 56.74 56.88 56.88 55.5 55.4 58.7
19/11/2019 01:40:30 40.78 41.86 43.46 41.7 41.4 44.2 55.46 56.81 56.88 55.5 55.4 58.7
19/11/2019 01:40:31 40.57 41.43 43.46 41.7 41.4 44.2 55.31 55.76 56.88 55.5 55.4 58.7
19/11/2019 01:40:32 40.04 40.95 43.46 41.7 41.4 44.2 55.54 55.98 56.88 55.5 55.4 58.7
19/11/2019 01:40:33 42.4 42.07 43.46 41.7 41.4 44.2 56.59 56.37 56.88 55.5 55.4 58.7
19/11/2019 01:40:34 40.68 42.06 43.46 41.7 41.4 44.2 56.07 56.31 56.88 55.5 55.4 58.7
19/11/2019 01:40:35 41.43 41.62 43.46 41.7 41.4 44.2 55.43 56.32 56.88 55.5 55.4 58.7
19/11/2019 01:40:36 41.59 41.71 43.46 41.7 41.4 44.2 55.38 55.96 56.88 55.5 55.4 58.7
19/11/2019 01:40:37 41.99 42.16 43.46 41.7 41.4 44.2 55.89 55.77 56.88 55.5 55.4 58.7
19/11/2019 01:40:38 41.28 41.92 43.46 41.7 41.4 44.2 54.95 55.84 56.88 55.5 55.4 58.7
19/11/2019 01:40:39 41.55 41.66 43.46 41.7 41.4 44.2 56.11 55.83 56.88 55.5 55.4 58.7
19/11/2019 01:40:40 44.07 43.58 43.58 41.8 41.4 44.2 56.82 56.69 56.88 55.5 55.4 58.7
19/11/2019 01:40:41 42.54 43.44 43.58 41.8 41.4 44.2 57.21 57.72 57.72 55.5 55.4 58.7
19/11/2019 01:40:42 43.02 43.18 43.58 41.8 41.4 44.2 56.51 56.82 57.72 55.5 55.4 58.7
19/11/2019 01:40:43 41.69 43.08 43.58 41.8 41.4 44.2 55.68 56.85 57.72 55.5 55.4 58.7
19/11/2019 01:40:44 46.57 45.69 45.69 41.8 41.4 44.2 55.9 56.29 57.72 55.6 55.4 58.7
19/11/2019 01:40:45 47.93 47.34 47.34 41.8 41.4 44.2 57.1 56.98 57.72 55.6 55.4 58.7
19/11/2019 01:40:46 47.79 47.68 47.68 41.9 41.4 44.2 57.6 57.58 57.72 55.6 55.4 58.7
19/11/2019 01:40:47 48.3 48.09 48.09 41.9 41.4 44.2 57.78 57.68 57.72 55.6 55.4 58.7
19/11/2019 01:40:48 47.43 48.03 48.09 42 41.5 44.2 58.53 58.37 58.37 55.6 55.4 58.7
19/11/2019 01:40:49 46.03 47.7 48.09 42 41.5 44.2 57.37 58.5 58.5 55.6 55.4 58.7
19/11/2019 01:40:50 45.99 46.76 48.09 42 41.5 44.2 56.74 57.67 58.5 55.6 55.4 58.7
19/11/2019 01:40:51 45.97 46.41 48.09 42.1 41.5 44.2 57.28 57.41 58.5 55.6 55.4 58.7
19/11/2019 01:40:52 46.31 46.48 48.09 42.1 41.5 44.2 57.09 57.48 58.5 55.6 55.4 58.7
19/11/2019 01:40:53 47.18 47.11 48.09 42.1 41.5 44.2 58.53 58.23 58.5 55.6 55.4 58.7
19/11/2019 01:40:54 47.84 47.68 48.09 42.2 41.5 44.2 59.24 58.93 58.93 55.7 55.4 58.7
19/11/2019 01:40:55 45.56 47.36 48.09 42.2 41.5 44.2 56.44 58.9 58.93 55.7 55.4 58.7
19/11/2019 01:40:56 45.45 46.33 48.09 42.2 41.5 44.2 56.42 57.53 58.93 55.7 55.4 58.7
19/11/2019 01:40:57 43.95 45.89 48.09 42.2 41.5 44.2 55.63 56.72 58.93 55.7 55.4 58.7
19/11/2019 01:40:58 42.35 44.78 48.09 42.2 41.5 44.2 59.29 58.45 58.93 55.7 55.4 58.7
19/11/2019 01:40:59 40.84 43.1 48.09 42.2 41.5 44.2 56.16 58.58 58.93 55.7 55.4 58.7
19/11/2019 01:41:00 40.26 41.73 48.09 42.2 41.5 44.2 56.92 57.6 58.93 55.7 55.4 58.7
19/11/2019 01:41:01 42.73 42.26 48.09 42.2 41.5 44.2 58.54 58.13 58.93 55.7 55.4 58.7
19/11/2019 01:41:02 39.49 42.12 48.09 42.2 41.5 44.2 54.77 58.09 58.93 55.7 55.4 58.7
19/11/2019 01:41:03 42.46 42.05 48.09 42.2 41.5 44.2 56.91 56.79 58.93 55.7 55.4 58.7
19/11/2019 01:41:04 42.19 42.58 48.09 42.2 41.5 44.2 55.86 56.8 58.93 55.7 55.4 58.7
19/11/2019 01:41:05 41.21 41.88 48.09 42.2 41.5 44.2 55.11 56.17 58.93 55.7 55.4 58.7
19/11/2019 01:41:06 41.26 41.73 48.09 42.2 41.5 44.2 55.16 55.57 58.93 55.7 55.4 58.7
19/11/2019 01:41:07 40.85 41.53 48.09 42.2 41.5 44.2 55.29 55.77 58.93 55.7 55.4 58.7
19/11/2019 01:41:08 41.07 41.33 48.09 42.2 41.5 44.2 54.47 55.37 58.93 55.7 55.4 58.7
19/11/2019 01:41:09 41.49 41.78 48.09 42.2 41.5 44.2 54.85 55.06 58.93 55.7 55.4 58.7
19/11/2019 01:41:10 41.37 41.43 48.09 42.2 41.5 44.2 55.76 55.53 58.93 55.7 55.4 58.7
19/11/2019 01:41:11 41.36 41.61 48.09 42.2 41.5 44.2 55.02 55.57 58.93 55.7 55.4 58.7
19/11/2019 01:41:12 41.55 41.9 48.09 42.2 41.5 44.2 54.74 55.39 58.93 55.7 55.4 58.7
19/11/2019 01:41:13 41.18 41.62 48.09 42.2 41.5 44.2 55.72 55.57 58.93 55.7 55.4 58.7
19/11/2019 01:41:14 40.05 41.52 48.09 42.2 41.5 44.2 55.04 55.46 58.93 55.7 55.4 58.7
19/11/2019 01:41:15 41.26 41.33 48.09 42.2 41.5 44.2 55.12 55.33 58.93 55.7 55.4 58.7
19/11/2019 01:41:16 42.29 42.1 48.09 42.2 41.5 44.2 55.49 55.48 58.93 55.7 55.4 58.7
19/11/2019 01:41:17 39.87 41.89 48.03 42.2 41.5 44.2 55.64 55.71 58.93 55.7 55.4 58.7
19/11/2019 01:41:18 40.39 40.94 47.7 42.2 41.5 44.2 56.49 56.29 58.93 55.7 55.4 58.8
19/11/2019 01:41:19 41.38 41.2 47.68 42.2 41.5 44.2 54.79 56.32 58.93 55.7 55.4 58.8
19/11/2019 01:41:20 40.42 41.04 47.68 42.2 41.5 44.2 54.89 55.38 58.93 55.7 55.4 58.7
19/11/2019 01:41:21 40.97 41.18 47.68 42.2 41.5 44.2 54.81 55.39 58.93 55.7 55.4 58.7
19/11/2019 01:41:22 41.67 41.5 47.68 42.2 41.5 44.2 55.97 55.74 58.93 55.7 55.4 58.7
19/11/2019 01:41:23 45.23 44.35 47.68 42.2 41.6 44.2 59.44 58.5 58.93 55.7 55.4 58.8
19/11/2019 01:41:24 41.39 44.01 47.36 42.2 41.6 44.2 55.57 58.43 58.9 55.7 55.4 58.8
19/11/2019 01:41:25 41.96 42.78 46.33 42.2 41.6 44.2 54.98 56.85 58.58 55.7 55.4 58.8
19/11/2019 01:41:26 41.29 42.27 45.89 42.2 41.6 44.2 54.65 55.75 58.58 55.7 55.4 58.8
19/11/2019 01:41:27 39.93 41.73 44.78 42.2 41.6 44.2 55.73 55.56 58.58 55.7 55.4 58.8
19/11/2019 01:41:28 41.43 41.43 44.35 42.2 41.6 44.2 55.09 55.57 58.58 55.7 55.4 58.8
19/11/2019 01:41:29 41.46 41.68 44.35 42.2 41.6 44.2 54.43 55.36 58.5 55.7 55.4 58.8
19/11/2019 01:41:30 42.21 42.12 44.35 42.2 41.6 44.2 54.8 54.93 58.5 55.7 55.4 58.8
19/11/2019 01:41:31 41.57 41.92 44.35 42.2 41.6 44.2 54.84 54.96 58.5 55.7 55.4 58.8
19/11/2019 01:41:32 41.24 41.95 44.35 42.2 41.6 44.2 55.61 55.43 58.5 55.7 55.4 58.8
19/11/2019 01:41:33 40.97 41.53 44.35 42.2 41.6 44.2 54.74 55.44 58.5 55.7 55.4 58.8
19/11/2019 01:41:34 41.33 41.43 44.35 42.2 41.6 44.2 55.29 55.43 58.5 55.7 55.4 58.8
19/11/2019 01:41:35 41.64 41.58 44.35 42.2 41.6 44.2 57.15 56.88 58.5 55.7 55.4 58.8
19/11/2019 01:41:36 41.54 42.08 44.35 42.2 41.6 44.2 55.88 56.26 58.5 55.7 55.4 58.8
19/11/2019 01:41:37 41.75 41.84 44.35 42.2 41.6 44.2 55.5 56.13 58.5 55.7 55.4 58.8
19/11/2019 01:41:38 41.95 42.05 44.35 42.3 41.6 44.2 55.89 56.18 58.5 55.7 55.4 58.8
19/11/2019 01:41:39 39.3 41.89 44.35 42.3 41.6 44.2 55.12 55.96 58.5 55.7 55.4 58.8
19/11/2019 01:41:40 41.42 41.29 44.35 42.3 41.6 44.2 55.52 55.73 58.5 55.7 55.4 58.8
19/11/2019 01:41:41 41.09 41.59 44.35 42.3 41.6 44.2 54.51 55.44 58.5 55.7 55.4 58.8
19/11/2019 01:41:42 40.84 41.28 44.35 42.3 41.6 44.2 55.64 55.54 58.5 55.7 55.4 58.8
19/11/2019 01:41:43 40.85 41.18 44.35 42.3 41.6 44.2 54.97 55.56 58.5 55.7 55.4 58.8
19/11/2019 01:41:44 40.8 41.41 44.35 42.3 41.6 44.2 54.68 55.16 58.5 55.7 55.4 58.8
19/11/2019 01:41:45 40.7 41.17 44.35 42.3 41.6 44.2 55.39 55.58 58.5 55.7 55.4 58.8
19/11/2019 01:41:46 41.1 41.23 44.35 42.3 41.6 44.2 54.29 55.02 58.5 55.7 55.4 58.8
19/11/2019 01:41:47 41.19 41.23 44.35 42.2 41.6 44.2 54.93 55.27 58.5 55.7 55.4 58.8
19/11/2019 01:41:48 40.92 41.47 44.35 42.2 41.6 44.2 54.85 55.21 58.5 55.7 55.4 58.8
19/11/2019 01:41:49 41.19 41.48 44.35 42.2 41.6 44.2 54.79 55.04 58.5 55.7 55.4 58.8
19/11/2019 01:41:50 40.31 40.95 44.35 42.2 41.6 44.2 55.21 55.12 58.5 55.7 55.4 58.8
19/11/2019 01:41:51 40.68 41.05 44.35 42.2 41.6 44.2 55.35 55.42 58.5 55.7 55.4 58.8
19/11/2019 01:41:52 41.58 41.46 44.35 42.2 41.6 44.2 54.86 55.24 58.5 55.7 55.4 58.8
19/11/2019 01:41:53 40.85 41.76 44.01 42.2 41.6 44.2 54.64 55.13 58.43 55.7 55.4 58.8
19/11/2019 01:41:54 40.77 41.23 42.78 42.2 41.6 44.2 56.36 56.05 56.88 55.7 55.4 58.8
19/11/2019 01:41:55 41.33 41.46 42.27 42.2 41.6 44.2 56.09 56.41 56.88 55.7 55.4 58.8
19/11/2019 01:41:56 41.11 41.29 42.12 42.2 41.6 44.2 55.18 55.97 56.88 55.7 55.4 58.8
19/11/2019 01:41:57 41.46 41.56 42.12 42.2 41.6 44.2 55.89 55.94 56.88 55.7 55.4 58.8
19/11/2019 01:41:58 40.89 41.4 42.12 42.2 41.6 44.2 55.16 55.83 56.88 55.7 55.4 58.8
19/11/2019 01:41:59 43.78 43.31 43.31 42.2 41.6 44.2 56.35 56.23 56.88 55.7 55.4 58.8
19/11/2019 01:42:00 43.7 43.53 43.53 42.2 41.6 44.2 56.43 56.38 56.88 55.7 55.5 58.8
19/11/2019 01:42:01 46.05 45.36 45.36 42.3 41.6 44.2 56.57 56.64 56.88 55.7 55.5 58.8
19/11/2019 01:42:02 45.28 45.49 45.49 42.3 41.6 44.2 56.66 56.92 56.92 55.7 55.5 58.8
19/11/2019 01:42:03 45.64 45.59 45.59 42.3 41.6 44.2 56.93 56.97 56.97 55.8 55.5 58.8
19/11/2019 01:42:04 46.56 46.18 46.18 42.3 41.6 44.2 58.55 57.99 57.99 55.8 55.5 58.8
19/11/2019 01:42:05 46.33 46.58 46.58 42.4 41.6 44.2 57.64 58.41 58.41 55.8 55.5 58.8
19/11/2019 01:42:06 46.11 46.3 46.58 42.4 41.6 44.2 57.4 57.85 58.41 55.8 55.5 58.8
19/11/2019 01:42:07 45.94 46.19 46.58 42.4 41.6 44.2 56.82 57.62 58.41 55.8 55.5 58.8
19/11/2019 01:42:08 45.73 45.99 46.58 42.4 41.6 44.2 56.55 57.03 58.41 55.8 55.5 58.8
19/11/2019 01:42:09 46.44 46.38 46.58 42.4 41.7 44.2 58.49 58.08 58.41 55.8 55.5 58.8
19/11/2019 01:42:10 47.46 47.11 47.11 42.5 41.7 44.2 59.12 58.89 58.89 55.8 55.5 58.8
19/11/2019 01:42:11 47.57 47.51 47.51 42.5 41.7 44.2 57.9 58.64 58.89 55.8 55.5 58.8
19/11/2019 01:42:12 48.88 48.61 48.61 42.6 41.7 44.2 57.56 58.17 58.89 55.8 55.5 58.8
19/11/2019 01:42:13 47.79 48.42 48.61 42.6 41.7 44.2 57.11 57.9 58.89 55.8 55.5 58.8
19/11/2019 01:42:14 44.16 47.97 48.61 42.6 41.7 44.2 56 57.37 58.89 55.9 55.5 58.8
19/11/2019 01:42:15 40.64 45.9 48.61 42.6 41.7 44.2 55.74 56.6 58.89 55.9 55.5 58.8
19/11/2019 01:42:16 41 43.42 48.61 42.6 41.7 44.2 55.75 56.19 58.89 55.9 55.5 58.8
19/11/2019 01:42:17 42.43 42.44 48.61 42.6 41.7 44.2 56.83 56.81 58.89 55.9 55.5 58.8
19/11/2019 01:42:18 43.43 43.41 48.61 42.6 41.7 44.2 57.84 57.92 58.89 55.9 55.5 58.8
19/11/2019 01:42:19 41.29 42.8 48.61 42.6 41.7 44.2 54.61 57.19 58.89 55.9 55.5 58.8
19/11/2019 01:42:20 40.85 42.08 48.61 42.6 41.7 44.2 54.93 55.78 58.89 55.9 55.5 58.8
19/11/2019 01:42:21 41 41.28 48.61 42.6 41.7 44.2 55.24 55.58 58.89 55.9 55.5 58.8
19/11/2019 01:42:22 40.89 41.24 48.61 42.6 41.7 44.2 56.32 56.15 58.89 55.9 55.5 58.8
19/11/2019 01:42:23 41.71 41.75 48.61 42.6 41.7 44.2 55.27 56 58.89 55.9 55.5 58.8
19/11/2019 01:42:24 41.78 41.75 48.61 42.6 41.7 44.2 54.97 55.6 58.89 55.9 55.5 58.8
19/11/2019 01:42:25 40.17 41.84 48.61 42.6 41.7 44.2 55.83 55.69 58.89 55.9 55.5 58.8
19/11/2019 01:42:26 40.9 41.3 48.61 42.6 41.7 44.2 55.74 55.78 58.89 55.9 55.5 58.8
19/11/2019 01:42:27 41.41 41.2 48.61 42.6 41.7 44.2 55.33 55.75 58.89 55.9 55.5 58.8
19/11/2019 01:42:28 41.3 41.69 48.61 42.6 41.7 44.2 55.73 56.1 58.89 55.9 55.5 58.8
19/11/2019 01:42:29 40.64 41.32 48.61 42.6 41.7 44.2 54.84 55.55 58.89 55.9 55.5 58.8
19/11/2019 01:42:30 41.37 41.37 48.61 42.6 41.7 44.2 55.94 55.8 58.89 55.9 55.5 58.8
19/11/2019 01:42:31 40.83 41.42 48.61 42.6 41.7 44.2 54.75 55.9 58.89 55.9 55.5 58.8
19/11/2019 01:42:32 42.38 41.98 48.61 42.6 41.7 44.2 54.92 55.2 58.89 55.9 55.5 58.8
19/11/2019 01:42:33 40.29 41.95 48.61 42.6 41.7 44.2 54.88 55.35 58.89 55.9 55.5 58.8
19/11/2019 01:42:34 39.59 41.17 48.61 42.6 41.7 44.2 55.59 55.64 58.89 55.9 55.5 58.8
19/11/2019 01:42:35 40.81 40.81 48.61 42.6 41.7 44.2 56.03 56 58.89 55.9 55.5 58.8
19/11/2019 01:42:36 41.25 41.31 48.61 42.6 41.7 44.2 55.54 55.68 58.89 55.9 55.5 58.8
19/11/2019 01:42:37 40.73 41.09 48.61 42.6 41.7 44.2 54.79 55.67 58.89 55.9 55.5 58.8
19/11/2019 01:42:38 41.51 41.6 48.61 42.6 41.7 44.2 55.29 55.38 58.89 55.9 55.5 58.8
19/11/2019 01:42:39 41.53 41.62 48.61 42.6 41.7 44.2 54.69 55.32 58.89 55.9 55.5 58.8
19/11/2019 01:42:40 40.73 41.67 48.61 42.6 41.7 44.2 54.44 55.03 58.64 55.9 55.5 58.8
19/11/2019 01:42:41 40.52 41.26 48.61 42.6 41.7 44.2 55.35 55.3 58.17 55.9 55.5 58.8
19/11/2019 01:42:42 40.4 41.13 48.42 42.6 41.7 44.2 55.11 55.37 57.92 55.9 55.5 58.8
19/11/2019 01:42:43 41.82 41.52 47.97 42.6 41.7 44.2 55.08 55.24 57.92 55.9 55.5 58.8
19/11/2019 01:42:44 40.94 41.69 45.9 42.6 41.7 44.2 54.88 55.12 57.92 55.9 55.5 58.8
19/11/2019 01:42:45 39.99 41.16 43.42 42.6 41.7 44.2 54.8 55.14 57.92 55.9 55.5 58.8
19/11/2019 01:42:46 41.12 41.16 43.41 42.6 41.7 44.2 55.47 55.37 57.92 55.9 55.5 58.8
19/11/2019 01:42:47 40.47 41.16 43.41 42.6 41.7 44.2 55.27 55.41 57.92 55.9 55.5 58.8
19/11/2019 01:42:48 41.92 41.6 42.8 42.6 41.7 44.2 55.68 55.87 57.19 55.9 55.5 58.8
19/11/2019 01:42:49 41.85 41.84 42.08 42.6 41.7 44.2 54.82 55.51 56.15 55.9 55.5 58.8
19/11/2019 01:42:50 41.67 41.98 41.98 42.6 41.7 44.2 55.47 55.52 56.15 55.9 55.5 58.8
19/11/2019 01:42:51 42.03 42.09 42.09 42.6 41.7 44.2 55.81 55.89 56.15 55.9 55.5 58.8
19/11/2019 01:42:52 41.08 41.95 42.09 42.6 41.7 44.2 56.04 56.23 56.23 55.9 55.5 58.8
19/11/2019 01:42:53 42.77 42.58 42.58 42.6 41.7 44.2 56.48 56.6 56.6 55.9 55.5 58.8
19/11/2019 01:42:54 43.16 43.13 43.13 42.6 41.7 44.2 56.15 56.49 56.6 55.9 55.5 58.8
19/11/2019 01:42:55 46.88 45.97 45.97 42.7 41.7 44.2 56.48 56.63 56.63 55.9 55.5 58.8
19/11/2019 01:42:56 47.97 47.47 47.47 42.7 41.8 44.2 57.81 57.54 57.54 55.9 55.5 58.8
19/11/2019 01:42:57 48.14 47.87 47.87 42.7 41.8 44.2 57.01 57.82 57.82 55.9 55.5 58.8
19/11/2019 01:42:58 48.68 48.8 48.8 42.8 41.8 44.2 58.41 58.22 58.22 55.9 55.5 58.8
19/11/2019 01:42:59 46.89 48.1 48.8 42.7 41.8 44.2 58.13 58.08 58.22 55.9 55.5 58.8
19/11/2019 01:43:00 47.54 47.85 48.8 42.7 41.8 44.2 58.16 58.32 58.32 55.9 55.5 58.8
19/11/2019 01:43:01 45.9 47.46 48.8 42.7 41.8 44.2 57.26 58.14 58.32 55.9 55.5 58.8
19/11/2019 01:43:02 45.87 46.65 48.8 42.7 41.8 44.2 57.21 57.7 58.32 55.9 55.5 58.8
19/11/2019 01:43:03 45.85 46.64 48.8 42.7 41.8 44.2 57.6 57.83 58.32 55.9 55.5 58.8
19/11/2019 01:43:04 45.69 46.02 48.8 42.7 41.8 44.2 57.58 57.72 58.32 55.9 55.5 58.8
19/11/2019 01:43:05 46.94 46.73 48.8 42.8 41.9 44.2 58.71 58.48 58.48 55.9 55.5 58.8
19/11/2019 01:43:06 45.37 46.5 48.8 42.8 41.9 44.2 57.42 58.46 58.48 55.9 55.6 58.8
19/11/2019 01:43:07 45.83 46 48.8 42.8 41.9 44.2 57.35 58.1 58.48 55.9 55.6 58.8
19/11/2019 01:43:08 44.24 45.81 48.8 42.8 41.9 44.2 57.01 57.53 58.48 55.9 55.6 58.8
19/11/2019 01:43:09 40.79 44.82 48.8 42.8 41.9 44.2 57.49 57.63 58.48 55.9 55.6 58.8
19/11/2019 01:43:10 39.95 42.76 48.8 42.8 41.9 44.2 57.07 58.06 58.48 55.9 55.6 58.8
19/11/2019 01:43:11 42.17 42.05 48.8 42.8 41.9 44.2 56.33 57.76 58.48 55.9 55.6 58.8
19/11/2019 01:43:12 42.16 42.51 48.8 42.8 41.9 44.2 57 57.17 58.48 55.9 55.6 58.8
19/11/2019 01:43:13 41.67 41.98 48.8 42.8 41.9 44.2 54.84 56.54 58.48 55.9 55.6 58.8
19/11/2019 01:43:14 42.83 42.61 48.8 42.8 41.9 44.2 56.19 56.12 58.48 55.9 55.6 58.8
19/11/2019 01:43:15 42.2 42.59 48.8 42.8 41.9 44.2 55.74 55.95 58.48 55.9 55.6 58.8
19/11/2019 01:43:16 41.3 42.38 48.8 42.8 41.9 44.2 55.44 55.89 58.48 55.9 55.6 58.8
19/11/2019 01:43:17 40.89 41.88 48.8 42.8 41.9 44.2 55.81 55.94 58.48 55.9 55.6 58.8
19/11/2019 01:43:18 40.27 41.5 48.8 42.8 41.9 44.2 54.66 55.87 58.48 55.9 55.6 58.8
19/11/2019 01:43:19 40.43 40.95 48.8 42.8 41.9 44.2 55.08 55.27 58.48 55.9 55.6 58.8
19/11/2019 01:43:20 40.61 40.92 48.8 42.8 41.9 44.2 55.53 55.57 58.48 55.9 55.6 58.8
19/11/2019 01:43:21 40.92 41.12 48.8 42.8 41.9 44.2 55.88 55.74 58.48 55.9 55.6 58.8
19/11/2019 01:43:22 41.87 41.8 48.8 42.8 41.9 44.2 55.55 55.88 58.48 55.9 55.6 58.8
19/11/2019 01:43:23 40.5 41.44 48.8 42.8 41.9 44.2 54.67 55.55 58.48 55.9 55.6 58.8
19/11/2019 01:43:24 40.93 41.24 48.8 42.8 41.9 44.2 55.83 55.64 58.48 55.9 55.6 58.8
19/11/2019 01:43:25 40.89 41.01 48.8 42.8 41.9 44.2 55.6 55.77 58.48 55.9 55.6 58.8
19/11/2019 01:43:26 42.1 41.8 48.8 42.8 41.9 44.2 55.08 55.71 58.48 55.9 55.6 58.8
19/11/2019 01:43:27 42.35 42.24 48.8 42.7 41.9 44.2 56.01 55.87 58.48 55.9 55.6 58.8
19/11/2019 01:43:28 45.05 44.24 48.1 42.7 41.9 44.2 59.4 58.43 58.48 55.9 55.6 58.8
19/11/2019 01:43:29 42.3 43.77 47.85 42.7 41.9 44.2 56.74 57.95 58.48 55.9 55.6 58.8
19/11/2019 01:43:30 42.97 43.22 47.46 42.7 41.9 44.2 57.16 57.64 58.48 55.9 55.6 58.8
19/11/2019 01:43:31 44.65 44.27 46.73 42.7 41.9 44.2 57.28 57.59 58.48 55.9 55.6 58.8
19/11/2019 01:43:32 46.25 45.61 46.73 42.7 41.9 44.2 56.11 57.23 58.48 55.9 55.6 58.8
19/11/2019 01:43:33 45.78 45.79 46.73 42.7 41.9 44.2 56.89 56.8 58.48 55.9 55.6 58.8
19/11/2019 01:43:34 46.49 46.44 46.73 42.7 41.9 44.2 58.57 58.1 58.48 56 55.6 58.8
19/11/2019 01:43:35 45.92 46.42 46.5 42.8 41.9 44.2 58.72 58.82 58.82 56 55.6 58.8
19/11/2019 01:43:36 46.21 46.22 46.44 42.8 41.9 44.2 57.17 58.56 58.82 56 55.6 58.8
19/11/2019 01:43:37 46.12 46.34 46.44 42.8 41.9 44.3 58.12 58.26 58.82 56 55.6 58.8
19/11/2019 01:43:38 46.03 46.34 46.44 42.8 42 44.3 57.9 58.22 58.82 56 55.6 58.8
19/11/2019 01:43:39 46.03 46.09 46.44 42.8 42 44.3 57.41 57.72 58.82 56 55.6 58.8
19/11/2019 01:43:40 47.28 46.91 46.91 42.9 42 44.3 59.39 58.88 58.88 56 55.6 58.8
19/11/2019 01:43:41 47.5 47.36 47.36 42.9 42 44.3 58.58 59.14 59.14 56 55.6 58.8
19/11/2019 01:43:42 48.42 48 48 42.9 42 44.3 58.03 58.68 59.14 56 55.6 58.8
19/11/2019 01:43:43 49.13 49.01 49.01 43 42 44.3 57.65 58.28 59.14 56 55.6 58.8
19/11/2019 01:43:44 46.61 48.53 49.01 43 42 44.3 56.03 57.75 59.14 56 55.6 58.8
19/11/2019 01:43:45 42.96 47.27 49.01 43 42 44.3 56.02 56.77 59.14 56 55.6 58.8
19/11/2019 01:43:46 41.95 45.01 49.01 43 42 44.3 55.4 56.52 59.14 56 55.6 58.8
19/11/2019 01:43:47 42.34 43.47 49.01 43 42 44.3 55.34 55.87 59.14 56 55.6 58.8
19/11/2019 01:43:48 42.78 43.14 49.01 43 42 44.3 56.83 56.65 59.14 56 55.6 58.8
19/11/2019 01:43:49 40.93 43.04 49.01 43 42 44.3 55.8 56.64 59.14 56 55.6 58.8
19/11/2019 01:43:50 43.99 43.32 49.01 43 42 44.3 56.91 56.72 59.14 56 55.6 58.8
19/11/2019 01:43:51 42.13 43.35 49.01 43 42 44.3 55.74 56.58 59.14 56 55.6 58.8
19/11/2019 01:43:52 41.15 42.58 49.01 43 42 44.3 54.73 56.1 59.14 56 55.6 58.8
19/11/2019 01:43:53 41.4 41.83 49.01 43 42 44.3 55.95 55.8 59.14 56 55.6 58.8
19/11/2019 01:43:54 39.81 41.62 49.01 43 42 44.3 53.94 55.75 59.14 56 55.6 58.8
19/11/2019 01:43:55 40.77 40.95 49.01 43 42 44.3 54.65 54.77 59.14 56 55.6 58.8
19/11/2019 01:43:56 41.3 41.4 49.01 43 42 44.3 56.19 55.82 59.14 56 55.6 58.8
19/11/2019 01:43:57 41.17 41.36 49.01 43 42 44.3 55.2 55.82 59.14 56 55.6 58.8
19/11/2019 01:43:58 40.2 41.13 49.01 43 42 44.3 55.1 55.58 59.14 56 55.6 58.8
19/11/2019 01:43:59 41.75 41.67 49.01 43 42 44.3 55.17 55.35 59.14 56 55.6 58.8
19/11/2019 01:44:00 40.73 41.55 49.01 43 42 44.3 55.59 55.73 59.14 56 55.6 58.8
19/11/2019 01:44:01 41.4 41.44 49.01 43 42 44.3 55.44 55.68 59.14 56 55.6 58.8
19/11/2019 01:44:02 41.12 41.43 49.01 43 42 44.3 55.58 55.63 59.14 56 55.6 58.8
19/11/2019 01:44:03 43.26 42.76 49.01 43 42 44.3 56.49 56.39 59.14 56 55.6 58.8
19/11/2019 01:44:04 40.89 42.52 49.01 43 42 44.3 55.55 56.12 59.14 56 55.6 58.8
19/11/2019 01:44:05 41.39 41.62 49.01 43 42 44.3 54.38 55.74 59.14 56 55.6 58.8
19/11/2019 01:44:06 41.5 41.77 49.01 43 42 44.3 55.83 55.79 59.14 56 55.6 58.8
19/11/2019 01:44:07 41.41 41.65 49.01 43 42 44.3 55.35 55.91 59.14 56 55.6 58.8
19/11/2019 01:44:08 41.27 41.81 49.01 43 42 44.3 55.43 55.92 59.14 56 55.6 58.8
19/11/2019 01:44:09 41.28 41.69 49.01 43 42 44.3 55.29 55.6 59.14 56 55.6 58.8
19/11/2019 01:44:10 43.44 42.8 49.01 43 42 44.3 57.33 56.82 59.14 56 55.6 58.8
19/11/2019 01:44:11 41.35 42.79 49.01 43 42 44.3 54.45 56.74 58.68 56 55.6 58.8
19/11/2019 01:44:12 41.32 42.17 49.01 43 42 44.3 55.23 55.66 58.28 56 55.6 58.8
19/11/2019 01:44:13 40.61 41.64 48.53 43 42 44.3 54.89 55.49 57.75 56 55.6 58.8
19/11/2019 01:44:14 41.43 41.39 47.27 43 42 44.3 54.6 55.13 56.82 56 55.6 58.8
19/11/2019 01:44:15 40.4 41.33 45.01 43 42 44.3 54.79 54.78 56.82 56 55.6 58.8
19/11/2019 01:44:16 40.83 40.93 43.47 43 42 44.3 54.65 54.92 56.82 56 55.6 58.8
19/11/2019 01:44:17 41.69 41.64 43.35 43 42 44.3 55.51 55.41 56.82 56 55.6 58.8
19/11/2019 01:44:18 41.7 42.05 43.35 43 42 44.3 54.61 55.34 56.82 56 55.6 58.8
19/11/2019 01:44:19 41.67 41.69 43.35 43 42 44.3 55.18 55.3 56.82 56 55.6 58.8
19/11/2019 01:44:20 41.22 41.76 43.35 43 42 44.3 55.77 55.59 56.82 56 55.6 58.8
19/11/2019 01:44:21 41.76 41.9 42.8 43 42 44.3 55.51 55.79 56.82 56 55.6 58.8
19/11/2019 01:44:22 40.59 41.79 42.8 43 42 44.3 55.38 55.51 56.82 56 55.6 58.8
19/11/2019 01:44:23 41.5 41.56 42.8 43 42 44.3 54.85 55.4 56.82 56 55.6 58.8
19/11/2019 01:44:24 41.26 41.45 42.8 43 42 44.3 55.14 55.42 56.82 56 55.6 58.8
19/11/2019 01:44:25 40.73 41.36 42.8 43 42 44.3 55.09 55.22 56.82 56 55.6 58.8
19/11/2019 01:44:26 39.78 41.02 42.8 43 42 44.3 55.65 55.74 56.82 56 55.6 58.8
19/11/2019 01:44:27 42.21 41.72 42.8 43 42 44.3 54.57 55.26 56.82 56 55.6 58.8
19/11/2019 01:44:28 41.46 41.87 42.8 43 42 44.3 54.29 55.11 56.82 56 55.6 58.8
19/11/2019 01:44:29 41.08 41.82 42.8 43 42 44.3 55 55.01 56.82 56 55.6 58.8
19/11/2019 01:44:30 41.13 41.68 42.8 43 42 44.3 54.27 54.86 56.82 56 55.6 58.8
19/11/2019 01:44:31 40.51 41.3 42.8 43 42 44.3 55.22 55.02 56.82 56 55.6 58.8
19/11/2019 01:44:32 41.73 41.52 42.8 43 42 44.3 55.21 55.26 56.82 56 55.6 58.8
19/11/2019 01:44:33 41.4 41.53 42.8 43 42 44.3 54.72 55.36 56.82 56 55.6 58.8
19/11/2019 01:44:34 41.18 41.52 42.8 43 42 44.3 55.12 55.3 56.82 56 55.6 58.8
19/11/2019 01:44:35 42 42.02 42.8 43.1 42 44.3 54.91 55.07 56.82 56 55.6 58.8
19/11/2019 01:44:36 41.69 41.82 42.8 43.1 42 44.3 54.84 55.2 56.82 56 55.6 58.8
19/11/2019 01:44:37 40.89 41.82 42.8 43.1 42 44.3 54.67 55.01 56.82 56 55.6 58.8
19/11/2019 01:44:38 41.18 41.58 42.8 43.1 42 44.3 55.51 55.45 56.82 56 55.6 58.8
19/11/2019 01:44:39 40.62 41.39 42.8 43.1 42 44.3 54.34 55.14 56.82 56 55.6 58.8
19/11/2019 01:44:40 40.75 41.17 42.79 43 42 44.3 55.08 55.13 56.74 56 55.6 58.8
19/11/2019 01:44:41 41.57 41.52 42.17 43 42 44.3 55.36 55.2 55.79 56 55.6 58.8
19/11/2019 01:44:42 41.04 41.3 42.05 43 42 44.3 54.68 55.19 55.79 56 55.6 58.8
19/11/2019 01:44:43 41.16 41.46 42.05 43 42 44.3 55.59 55.56 55.79 56 55.6 58.8
19/11/2019 01:44:44 41.78 41.81 42.05 43 42 44.3 55.31 55.51 55.79 56 55.6 58.8
19/11/2019 01:44:45 40.78 41.9 42.05 43 42 44.3 54.84 55.54 55.79 56 55.6 58.8
19/11/2019 01:44:46 40.75 41.38 42.05 43 42 44.3 54.98 55.14 55.79 56 55.6 58.8
19/11/2019 01:44:47 40.52 41.29 42.05 43 42 44.3 55.68 55.61 55.79 56 55.6 58.8
19/11/2019 01:44:48 40.95 40.93 42.02 43 42 44.3 55.06 55.3 55.79 56 55.6 58.8
19/11/2019 01:44:49 40.43 41.19 42.02 43 42 44.3 55.73 55.83 55.83 56 55.6 58.8
19/11/2019 01:44:50 40.3 40.66 42.02 43 42 44.3 54.39 55.47 55.83 56 55.6 58.8
19/11/2019 01:44:51 41.2 41.25 42.02 43 42 44.3 55.14 55.31 55.83 56 55.6 58.8
19/11/2019 01:44:52 41.6 41.41 42.02 43 42 44.3 55.25 55.19 55.83 56 55.6 58.8
19/11/2019 01:44:53 40.68 41.46 42.02 43 42 44.3 55.5 55.66 55.83 56 55.6 58.8
19/11/2019 01:44:54 41.04 41.57 42.02 43 42 44.3 54.66 55.44 55.83 56 55.6 58.8
19/11/2019 01:44:55 40.56 41.24 42.02 43 42 44.3 54.51 55.09 55.83 56 55.6 58.8
19/11/2019 01:44:56 41.66 41.51 42.02 43 42 44.3 54.92 55.03 55.83 56 55.6 58.8
19/11/2019 01:44:57 41.56 41.91 42.02 43 42 44.3 55.64 55.47 55.83 56 55.6 58.8
19/11/2019 01:44:58 40.57 41.48 42.02 43 42 44.3 55.42 55.53 55.83 56 55.6 58.8
19/11/2019 01:44:59 40.3 41 42.02 43 42 44.3 55.56 55.79 55.83 56 55.6 58.8
19/11/2019 01:45:00 41.08 41.14 42.02 43 42 44.3 55.63 55.94 55.94 56 55.6 58.8
19/11/2019 01:45:01 40.72 41.39 42.02 43 42 44.3 55.77 55.96 55.96 56 55.6 58.8
19/11/2019 01:45:02 40.78 41.02 42.02 43 42 44.3 54.56 55.58 55.96 56 55.6 58.8
19/11/2019 01:45:03 41.4 41.61 42.02 43 42 44.3 55.4 55.4 55.96 56 55.6 58.8
19/11/2019 01:45:04 40.97 41.68 42.02 43 42 44.3 55.89 55.74 55.96 56 55.6 58.8
19/11/2019 01:45:05 41.13 41.33 41.91 43 42 44.3 55.18 55.77 55.96 56 55.6 58.8
19/11/2019 01:45:06 40.11 41.2 41.91 43 42 44.3 55.06 55.58 55.96 56 55.6 58.8
19/11/2019 01:45:07 40.65 40.79 41.91 43 42 44.3 54.91 55.32 55.96 56 55.6 58.8
19/11/2019 01:45:08 41.47 41.46 41.91 43 42 44.3 57.09 56.65 56.65 56.1 55.6 58.8
19/11/2019 01:45:09 41.64 41.52 41.91 43 42 44.3 56.14 56.63 56.65 56.1 55.6 58.8
19/11/2019 01:45:10 41.25 41.87 41.91 43 42 44.3 55.01 56.53 56.65 56.1 55.6 58.8
19/11/2019 01:45:11 40.85 41.52 41.91 43 42 44.3 55.17 55.79 56.65 56.1 55.6 58.8
19/11/2019 01:45:12 41.73 41.9 41.91 43 42 44.3 55.8 55.89 56.65 56.1 55.6 58.8
19/11/2019 01:45:13 40.77 41.48 41.91 43 42 44.3 54.72 55.7 56.65 56.1 55.6 58.8
19/11/2019 01:45:14 39.88 40.93 41.91 43 42 44.3 55.04 55.31 56.65 56.1 55.6 58.8
19/11/2019 01:45:15 41.12 40.97 41.91 43 42 44.3 55.27 55.48 56.65 56 55.6 58.8
19/11/2019 01:45:16 41.7 41.51 41.91 43 42 44.3 55.84 55.75 56.65 56 55.6 58.8
19/11/2019 01:45:17 40.61 41.37 41.91 43 42 44.3 54.9 55.73 56.65 56 55.6 58.8
19/11/2019 01:45:18 40.92 41.26 41.91 43 42 44.3 55.03 55.58 56.65 56 55.6 58.8
19/11/2019 01:45:19 40.85 41.26 41.91 43 42 44.3 55.01 55.25 56.65 56 55.6 58.8
19/11/2019 01:45:20 40.58 41.26 41.91 43 42 44.3 55.22 55.34 56.65 56 55.6 58.8
19/11/2019 01:45:21 40.88 40.95 41.91 43 42 44.3 54.68 55.37 56.65 56 55.6 58.8
19/11/2019 01:45:22 40.88 41.1 41.91 43 42 44.3 55.2 55.17 56.65 56 55.6 58.8
19/11/2019 01:45:23 40.99 41.33 41.91 43 42 44.3 55.54 55.57 56.65 56 55.6 58.8
19/11/2019 01:45:24 41.1 41.5 41.91 43 42 44.3 55.38 55.5 56.65 56 55.6 58.8
19/11/2019 01:45:25 39.83 41.13 41.91 43 42 44.3 55.87 55.85 56.65 56 55.6 58.8
19/11/2019 01:45:26 40.58 41.06 41.91 43 42 44.3 55.42 55.76 56.65 56 55.6 58.8
19/11/2019 01:45:27 41.3 41.2 41.9 43 42 44.3 54.97 55.57 56.65 56 55.6 58.8
19/11/2019 01:45:28 41.14 41.14 41.9 43 42 44.3 55.24 55.48 56.65 56 55.6 58.8
19/11/2019 01:45:29 41.06 41.58 41.9 43 42 44.3 55.1 55.51 56.65 56 55.6 58.8
19/11/2019 01:45:30 40.35 41.29 41.9 43 42 44.3 54.97 55.46 56.65 56 55.6 58.8
19/11/2019 01:45:31 42.1 41.66 41.9 43 42 44.3 55.3 55.51 56.65 56 55.6 58.8
19/11/2019 01:45:32 40.79 41.59 41.9 43 42 44.3 54.87 55.16 56.65 56 55.6 58.8
19/11/2019 01:45:33 41.72 41.68 41.9 43 42 44.3 55.28 55.29 56.65 56 55.6 58.8
19/11/2019 01:45:34 40.7 41.82 41.9 43 42 44.3 55.17 55.53 56.65 56 55.6 58.8
19/11/2019 01:45:35 40.5 41.02 41.9 43 42 44.3 55.72 55.55 56.65 56 55.6 58.8
19/11/2019 01:45:36 41.3 41.19 41.9 43 42 44.3 55.3 55.81 56.65 56 55.6 58.8
19/11/2019 01:45:37 40.29 41.3 41.9 43 42 44.3 54.62 55.39 56.65 56 55.6 58.8
19/11/2019 01:45:38 40.62 41.19 41.9 43 42 44.3 55.63 55.54 56.63 56 55.6 58.8
19/11/2019 01:45:39 40.83 41.06 41.9 43 42 44.3 55.19 55.46 56.53 56 55.6 58.8
19/11/2019 01:45:40 40.51 41.1 41.9 43 42 44.3 55.28 55.69 55.89 56 55.6 58.8
19/11/2019 01:45:41 40.47 40.88 41.9 43 42 44.3 55.7 55.7 55.89 56 55.6 58.8
19/11/2019 01:45:42 41.5 41.36 41.82 43 42 44.3 54.9 55.84 55.85 56 55.6 58.8
19/11/2019 01:45:43 41.64 41.81 41.82 43 42 44.3 55.46 55.53 55.85 56 55.6 58.8
19/11/2019 01:45:44 40.72 41.55 41.82 42.9 42 44.3 56.34 56.25 56.25 56 55.6 58.8
19/11/2019 01:45:45 41.36 41.28 41.82 42.9 42 44.3 54.87 55.97 56.25 56 55.6 58.8
19/11/2019 01:45:46 40.26 41.58 41.82 42.9 42 44.3 55.81 55.78 56.25 56 55.6 58.8
19/11/2019 01:45:47 40.59 40.78 41.82 42.8 42 44.3 55.18 55.83 56.25 56 55.6 58.8
19/11/2019 01:45:48 41.53 41.58 41.82 42.8 42 44.3 55.32 55.47 56.25 55.9 55.6 58.8
19/11/2019 01:45:49 40.67 41.21 41.82 42.8 42 44.3 56.13 55.97 56.25 55.9 55.6 58.8
19/11/2019 01:45:50 40.39 41.24 41.82 42.8 42 44.3 54.28 55.92 56.25 55.9 55.6 58.8
19/11/2019 01:45:51 41.3 41.21 41.82 42.7 42 44.3 55.17 55.41 56.25 55.9 55.6 58.8
19/11/2019 01:45:52 41.05 41.38 41.82 42.7 42 44.3 54.79 55.16 56.25 55.9 55.6 58.8
19/11/2019 01:45:53 40.07 41.09 41.82 42.7 42 44.3 54.67 55.03 56.25 55.9 55.6 58.8
19/11/2019 01:45:54 41.12 41.12 41.82 42.6 42 44.3 54.46 54.91 56.25 55.9 55.6 58.8
19/11/2019 01:45:55 39.77 40.99 41.82 42.6 42 44.3 54.87 55 56.25 55.9 55.6 58.8
19/11/2019 01:45:56 41.02 41 41.82 42.6 42 44.3 55.52 55.3 56.25 55.9 55.6 58.8
19/11/2019 01:45:57 41.15 41.46 41.82 42.6 42 44.3 55.08 55.34 56.25 55.9 55.6 58.8
19/11/2019 01:45:58 39.51 40.9 41.82 42.6 42 44.3 55.1 55.29 56.25 55.9 55.6 58.8
19/11/2019 01:45:59 41.51 41.13 41.82 42.6 42 44.3 55.43 55.76 56.25 55.9 55.6 58.8
19/11/2019 01:46:00 41.44 41.85 41.85 42.6 42 44.3 55.7 55.59 56.25 55.8 55.6 58.8
19/11/2019 01:46:01 41.38 41.77 41.85 42.6 42 44.3 54.73 55.54 56.25 55.8 55.6 58.8
19/11/2019 01:46:02 41.47 41.91 41.91 42.6 42 44.3 55.3 55.4 56.25 55.8 55.6 58.8
19/11/2019 01:46:03 41.03 41.27 41.91 42.6 42 44.3 55.57 55.76 56.25 55.8 55.6 58.8
19/11/2019 01:46:04 40.96 41.27 41.91 42.6 42 44.3 56.33 56.27 56.27 55.8 55.6 58.8
19/11/2019 01:46:05 41.53 41.71 41.91 42.6 42 44.3 54.46 56.17 56.27 55.8 55.6 58.8
19/11/2019 01:46:06 40.56 41.27 41.91 42.6 42 44.3 55.51 55.66 56.27 55.8 55.6 58.8
19/11/2019 01:46:07 41.11 41.33 41.91 42.6 42 44.3 55.62 55.7 56.27 55.8 55.6 58.8
19/11/2019 01:46:08 40.83 41.52 41.91 42.6 42 44.3 54.87 55.77 56.27 55.8 55.6 58.8
19/11/2019 01:46:09 39.88 40.85 41.91 42.6 42 44.3 54.31 55.13 56.27 55.8 55.6 58.8
19/11/2019 01:46:10 41.17 40.92 41.91 42.6 42 44.3 55.27 55.09 56.27 55.8 55.6 58.8
19/11/2019 01:46:11 42.18 41.82 41.91 42.6 42 44.3 55.76 55.63 56.27 55.8 55.6 58.8
19/11/2019 01:46:12 42.4 42.28 42.28 42.6 42 44.3 55.72 55.82 56.27 55.8 55.6 58.8
19/11/2019 01:46:13 41.22 42.26 42.28 42.6 42 44.3 54.71 55.65 56.27 55.8 55.6 58.8
19/11/2019 01:46:14 40.87 41.79 42.28 42.6 42 44.3 55.97 55.8 56.27 55.8 55.6 58.8
19/11/2019 01:46:15 40.83 41.53 42.28 42.6 42 44.3 55.51 55.77 56.27 55.8 55.6 58.8
19/11/2019 01:46:16 41.15 41.44 42.28 42.6 42 44.3 55.17 55.62 56.27 55.8 55.6 58.8
19/11/2019 01:46:17 41.41 41.62 42.28 42.6 42 44.3 54.72 55.51 56.27 55.8 55.6 58.8
19/11/2019 01:46:18 39.62 41.46 42.28 42.6 42 44.3 55.37 55.28 56.27 55.8 55.6 58.8
19/11/2019 01:46:19 41.27 40.97 42.28 42.6 42 44.3 54.85 55.56 56.27 55.8 55.6 58.8
19/11/2019 01:46:20 41.44 41.46 42.28 42.6 42 44.3 55.98 55.71 56.27 55.8 55.6 58.8
19/11/2019 01:46:21 40.78 41.6 42.28 42.6 42 44.3 54.72 55.7 56.27 55.8 55.6 58.8
19/11/2019 01:46:22 41.29 41.43 42.28 42.6 42 44.3 54.55 55.23 56.27 55.8 55.6 58.8
19/11/2019 01:46:23 41.1 41.43 42.28 42.6 42 44.3 54.98 55.1 56.27 55.8 55.6 58.8
19/11/2019 01:46:24 40.65 41.3 42.28 42.6 42 44.3 55.37 55.35 56.27 55.8 55.6 58.8
19/11/2019 01:46:25 40.89 41.14 42.28 42.6 42 44.3 55.12 55.28 56.27 55.8 55.6 58.8
19/11/2019 01:46:26 41.63 41.58 42.28 42.6 42 44.3 54.83 55.17 56.27 55.8 55.6 58.8
19/11/2019 01:46:27 42.08 41.91 42.28 42.6 42 44.3 55.48 55.42 56.27 55.8 55.6 58.8
19/11/2019 01:46:28 40.55 41.83 42.28 42.6 42 44.3 55.01 55.51 56.27 55.8 55.6 58.8
19/11/2019 01:46:29 41.24 41.52 42.28 42.6 42 44.3 55.31 55.45 56.27 55.8 55.6 58.8
19/11/2019 01:46:30 42.19 41.96 42.28 42.6 42 44.3 55.27 55.65 56.27 55.8 55.6 58.8
19/11/2019 01:46:31 40.93 41.92 42.28 42.6 42 44.3 55.1 55.39 56.27 55.8 55.6 58.8
19/11/2019 01:46:32 41.32 41.9 42.28 42.6 42 44.3 54.22 55.11 56.27 55.8 55.6 58.8
19/11/2019 01:46:33 41.53 41.6 42.28 42.6 42 44.3 54.94 55.13 56.27 55.8 55.6 58.8
19/11/2019 01:46:34 41.54 41.68 42.28 42.6 42 44.3 54.77 55.08 56.17 55.8 55.6 58.8
19/11/2019 01:46:35 41.57 41.72 42.28 42.6 42 44.3 55.48 55.27 55.82 55.8 55.6 58.8
19/11/2019 01:46:36 40.62 41.83 42.28 42.6 42 44.3 54.86 55.46 55.82 55.8 55.6 58.8
19/11/2019 01:46:37 40.89 41.32 42.28 42.6 42 44.3 55.54 55.48 55.82 55.8 55.6 58.8
19/11/2019 01:46:38 40.26 41.1 42.28 42.6 42 44.3 55.53 55.56 55.82 55.8 55.6 58.8
19/11/2019 01:46:39 40.82 41.25 42.28 42.6 42 44.3 55.66 56.04 56.04 55.8 55.6 58.8
19/11/2019 01:46:40 41.75 41.6 42.28 42.6 42 44.3 54.34 55.43 56.04 55.8 55.6 58.8
19/11/2019 01:46:41 40.78 41.6 42.28 42.6 42 44.3 55.27 55.38 56.04 55.8 55.6 58.8
19/11/2019 01:46:42 41.19 41.34 42.26 42.6 42 44.3 54.89 55.22 56.04 55.8 55.6 58.8
19/11/2019 01:46:43 39.65 41.41 41.96 42.6 42 44.3 54.94 55.2 56.04 55.8 55.6 58.8
19/11/2019 01:46:44 40.86 41.05 41.96 42.6 42 44.3 55.26 55.24 56.04 55.8 55.6 58.8
19/11/2019 01:46:45 41.11 41.34 41.96 42.6 42 44.3 55 55.41 56.04 55.8 55.6 58.8
19/11/2019 01:46:46 41.6 41.41 41.96 42.6 42 44.3 54.74 55.12 56.04 55.8 55.6 58.8
19/11/2019 01:46:47 40.91 41.34 41.96 42.6 42 44.3 54.95 55.15 56.04 55.8 55.6 58.8
19/11/2019 01:46:48 40.59 41.36 41.96 42.6 42 44.3 55.39 55.32 56.04 55.8 55.6 58.8
19/11/2019 01:46:49 42.13 41.66 41.96 42.6 42 44.3 55.76 55.62 56.04 55.8 55.6 58.8
19/11/2019 01:46:50 41.72 42.01 42.01 42.6 42 44.3 55.16 55.49 56.04 55.8 55.6 58.8
19/11/2019 01:46:51 41.43 42.06 42.06 42.6 42 44.3 54.89 55.37 56.04 55.8 55.6 58.8
19/11/2019 01:46:52 40.99 41.44 42.06 42.6 42 44.3 54.79 55.23 56.04 55.8 55.6 58.8
19/11/2019 01:46:53 40.28 41.58 42.06 42.6 42 44.3 54.97 55.13 56.04 55.8 55.6 58.8
19/11/2019 01:46:54 40.63 41.02 42.06 42.6 42 44.3 55.66 55.5 56.04 55.8 55.6 58.8
19/11/2019 01:46:55 41.04 41.14 42.06 42.6 42 44.3 55.27 55.56 56.04 55.8 55.6 58.8
19/11/2019 01:46:56 40.68 41.17 42.06 42.6 42 44.3 55.15 55.44 56.04 55.8 55.6 58.8
19/11/2019 01:46:57 41.21 41.21 42.06 42.6 42 44.3 55.37 55.58 56.04 55.8 55.6 58.8
19/11/2019 01:46:58 40.43 41.27 42.06 42.6 42 44.3 55.38 55.51 56.04 55.8 55.6 58.8
19/11/2019 01:46:59 41.44 41.42 42.06 42.6 42 44.3 54.92 55.5 56.04 55.8 55.6 58.8
19/11/2019 01:47:00 41.25 41.37 42.06 42.5 42 44.3 54.24 55.27 56.04 55.8 55.6 58.8
19/11/2019 01:47:01 40.66 41.42 42.06 42.5 42 44.3 54.93 55 56.04 55.8 55.6 58.8
19/11/2019 01:47:02 41.42 41.32 42.06 42.5 42 44.3 55.23 55.26 56.04 55.8 55.6 58.8
19/11/2019 01:47:03 41.22 41.68 42.06 42.5 42 44.3 55.41 55.44 56.04 55.8 55.6 58.8
19/11/2019 01:47:04 41.25 41.46 42.06 42.5 42 44.3 54.78 55.29 56.04 55.7 55.6 58.8
19/11/2019 01:47:05 41.31 41.84 42.06 42.4 42 44.3 54.83 55.16 56.04 55.7 55.6 58.8
19/11/2019 01:47:06 41.13 41.6 42.06 42.4 42 44.3 54.84 55.11 56.04 55.7 55.6 58.8
19/11/2019 01:47:07 41.32 41.53 42.06 42.4 42 44.3 54.28 55.01 56.04 55.7 55.6 58.8
19/11/2019 01:47:08 41.54 41.74 42.06 42.4 42 44.3 55.09 54.91 56.04 55.7 55.6 58.8
19/11/2019 01:47:09 41.55 41.72 42.06 42.3 42 44.3 55.55 55.57 55.62 55.7 55.6 58.8
19/11/2019 01:47:10 41.09 41.56 42.06 42.3 42 44.3 55.08 55.39 55.62 55.7 55.6 58.8
19/11/2019 01:47:11 40.84 41.39 42.06 42.3 42 44.3 55.98 55.75 55.75 55.7 55.6 58.8
19/11/2019 01:47:12 40.93 41.39 42.06 42.2 42 44.3 54.79 55.71 55.75 55.7 55.6 58.8
19/11/2019 01:47:13 40.7 41.34 42.06 42.2 42 44.3 56.22 56.03 56.03 55.7 55.6 58.8
19/11/2019 01:47:14 40.78 41.03 42.06 42.2 42 44.3 55.04 55.9 56.03 55.7 55.6 58.8
19/11/2019 01:47:15 41.14 41.16 42.06 42.2 42 44.3 55.67 55.97 56.03 55.7 55.6 58.8
19/11/2019 01:47:16 40.7 41.27 42.06 42.2 42 44.3 55.23 55.72 56.03 55.7 55.6 58.8
19/11/2019 01:47:17 41.59 41.54 42.06 42.2 42 44.3 55.43 55.78 56.03 55.6 55.6 58.8
19/11/2019 01:47:18 40.97 41.32 42.06 42.2 42 44.3 54.84 55.33 56.03 55.6 55.6 58.8
19/11/2019 01:47:19 39.88 41.24 42.06 42.1 42 44.3 54.11 55.1 56.03 55.6 55.6 58.8
19/11/2019 01:47:20 41.07 41.01 42.06 42.1 42 44.3 55.35 55.19 56.03 55.6 55.6 58.8
19/11/2019 01:47:21 41.59 41.61 41.84 42.2 42 44.3 55.99 55.89 56.03 55.6 55.6 58.8
19/11/2019 01:47:22 39.63 41.49 41.84 42.1 42 44.3 55.65 55.88 56.03 55.6 55.6 58.8
19/11/2019 01:47:23 41.28 41 41.84 42.1 42 44.3 54.93 55.68 56.03 55.6 55.6 58.8
19/11/2019 01:47:24 41 41.46 41.84 42.1 42 44.3 54.09 55.21 56.03 55.6 55.6 58.8
19/11/2019 01:47:25 41.77 41.67 41.84 42.1 42 44.3 55.01 55.02 56.03 55.6 55.6 58.8
19/11/2019 01:47:26 40.29 41.76 41.84 42.1 42 44.3 54.94 55.11 56.03 55.6 55.6 58.8
19/11/2019 01:47:27 41.06 41.37 41.84 42.1 42 44.3 54.42 55.08 56.03 55.6 55.6 58.8
19/11/2019 01:47:28 40.17 41.32 41.84 42.1 42 44.3 54.84 55.03 56.03 55.6 55.6 58.8
19/11/2019 01:47:29 42.14 41.77 41.84 42.1 42 44.3 55.09 55.16 56.03 55.6 55.6 58.8
19/11/2019 01:47:30 41.71 42.02 42.02 42.1 42 44.3 54.51 55.04 56.03 55.6 55.6 58.8
19/11/2019 01:47:31 40.63 41.64 42.02 42.1 42 44.3 54.98 55.02 56.03 55.6 55.6 58.8
19/11/2019 01:47:32 40.07 41.04 42.02 42.1 42 44.3 55.18 55.22 56.03 55.6 55.6 58.8
19/11/2019 01:47:33 41.13 41.06 42.02 42.1 42 44.3 55.54 55.52 56.03 55.6 55.6 58.8
19/11/2019 01:47:34 41.02 41.37 42.02 42.1 42 44.3 56.11 56.15 56.15 55.6 55.6 58.8
19/11/2019 01:47:35 41.16 41.59 42.02 42.1 42 44.3 54.58 55.84 56.15 55.6 55.6 58.8
19/11/2019 01:47:36 41.49 41.59 42.02 42.1 42 44.3 55 55.25 56.15 55.6 55.6 58.8
19/11/2019 01:47:37 40.02 41.48 42.02 42.1 42 44.3 54.73 55.35 56.15 55.6 55.6 58.8
19/11/2019 01:47:38 39.93 40.76 42.02 42.1 42 44.3 55.39 55.34 56.15 55.6 55.6 58.8
19/11/2019 01:47:39 39.97 40.71 42.02 42.1 42 44.3 54.77 55.4 56.15 55.6 55.6 58.8
19/11/2019 01:47:40 41.42 41.18 42.02 42.1 42 44.3 55.06 55.21 56.15 55.6 55.6 58.8
19/11/2019 01:47:41 40.56 41.01 42.02 42.1 42 44.3 54.56 55.03 56.15 55.6 55.6 58.8
19/11/2019 01:47:42 41.19 41.24 42.02 42.1 42 44.3 55.36 55.25 56.15 55.6 55.6 58.8
19/11/2019 01:47:43 40.51 41.3 42.02 42.1 42 44.3 54.46 55.23 56.15 55.6 55.6 58.8
19/11/2019 01:47:44 41.37 41.64 42.02 42.1 42 44.3 54.7 54.87 56.15 55.6 55.6 58.8
19/11/2019 01:47:45 41.29 41.34 42.02 42.1 42 44.3 55.28 55.25 56.15 55.6 55.6 58.8
19/11/2019 01:47:46 40.89 41.44 42.02 42.1 42 44.3 54.57 55.06 56.15 55.6 55.6 58.8
19/11/2019 01:47:47 41.15 41.39 42.02 42.1 42 44.3 54.28 54.9 56.15 55.6 55.6 58.8
19/11/2019 01:47:48 40.73 41.33 42.02 42.1 42 44.3 55.85 55.45 56.15 55.6 55.6 58.8
19/11/2019 01:47:49 40.36 40.88 42.02 42.1 42 44.3 55.23 55.6 56.15 55.6 55.6 58.8
19/11/2019 01:47:50 41.08 41.36 42.02 42.1 42 44.3 54.68 55.27 56.15 55.6 55.6 58.8
19/11/2019 01:47:51 40.27 41.14 42.02 42.1 42 44.3 55.56 55.49 56.15 55.6 55.6 58.8
19/11/2019 01:47:52 39.99 40.94 42.02 42.1 42 44.3 54.96 55.39 56.15 55.6 55.6 58.8
19/11/2019 01:47:53 40 40.58 42.02 42.1 42 44.3 54.57 55.22 56.15 55.6 55.6 58.8
19/11/2019 01:47:54 40.8 40.8 42.02 42.1 42 44.3 54.35 54.87 56.15 55.6 55.6 58.8
19/11/2019 01:47:55 40.7 40.89 42.02 42.1 42 44.3 55.04 54.88 56.15 55.6 55.6 58.8
19/11/2019 01:47:56 40.77 40.96 42.02 42 42 44.3 55.9 55.62 56.15 55.6 55.6 58.8
19/11/2019 01:47:57 41.18 41.41 42.02 42 42 44.3 55.1 55.61 56.15 55.6 55.6 58.8
19/11/2019 01:47:58 41.53 41.55 42.02 41.9 42 44.3 54.77 55.37 56.15 55.6 55.6 58.8
19/11/2019 01:47:59 40.74 41.37 42.02 41.9 42 44.3 55.15 55.34 56.15 55.5 55.6 58.8
19/11/2019 01:48:00 41.19 41.46 41.64 41.9 42 44.3 54.79 55.36 56.15 55.5 55.6 58.8
19/11/2019 01:48:01 41.15 41.29 41.64 41.8 42 44.3 55.19 55.23 56.15 55.5 55.6 58.8
19/11/2019 01:48:02 40.71 41.32 41.64 41.8 42 44.3 55.44 55.56 56.15 55.5 55.6 58.8
19/11/2019 01:48:03 40.76 41.31 41.64 41.8 42 44.3 55.19 55.4 56.15 55.5 55.6 58.8
19/11/2019 01:48:04 40.78 41.07 41.64 41.8 42 44.3 54.71 55.29 55.84 55.5 55.6 58.8
19/11/2019 01:48:05 40.97 41.33 41.64 41.7 42 44.3 54.96 55.06 55.62 55.5 55.6 58.8
19/11/2019 01:48:06 40.51 40.98 41.64 41.7 42 44.3 54.56 55.14 55.62 55.5 55.6 58.8
19/11/2019 01:48:07 40.52 40.97 41.64 41.7 42 44.3 55.08 55.05 55.62 55.5 55.6 58.8
19/11/2019 01:48:08 40.7 41.05 41.64 41.7 42 44.3 55.32 55.32 55.62 55.4 55.6 58.8
19/11/2019 01:48:09 41.71 41.59 41.64 41.7 42 44.3 55.42 55.53 55.62 55.4 55.6 58.8
19/11/2019 01:48:10 40.72 41.64 41.64 41.7 42 44.3 54.44 55.28 55.62 55.4 55.6 58.8
19/11/2019 01:48:11 40.84 41.53 41.64 41.7 42 44.3 54.94 54.91 55.62 55.4 55.6 58.8
19/11/2019 01:48:12 41.36 41.27 41.64 41.7 42 44.3 55.26 55.48 55.62 55.4 55.6 58.8
19/11/2019 01:48:13 40.66 41.24 41.64 41.7 42 44.3 55.14 55.19 55.62 55.4 55.6 58.8
19/11/2019 01:48:14 40.99 41.21 41.64 41.6 42 44.3 55.28 55.5 55.62 55.4 55.6 58.8
19/11/2019 01:48:15 40.96 41.29 41.64 41.6 42 44.3 54.89 55.2 55.62 55.4 55.6 58.8
19/11/2019 01:48:16 40.01 41.34 41.64 41.6 42 44.3 55.15 55.27 55.62 55.4 55.6 58.8
19/11/2019 01:48:17 41.69 41.53 41.64 41.6 42 44.3 55.54 55.54 55.62 55.4 55.6 58.8
19/11/2019 01:48:18 41.11 41.39 41.64 41.6 42 44.3 55.67 55.71 55.71 55.4 55.6 58.8
19/11/2019 01:48:19 40.78 41.47 41.64 41.6 42 44.3 55.25 55.71 55.71 55.4 55.6 58.8
19/11/2019 01:48:20 40.78 41.24 41.64 41.6 42 44.3 55.4 55.67 55.71 55.4 55.6 58.8
19/11/2019 01:48:21 40.66 40.92 41.64 41.6 42 44.3 55.34 55.56 55.71 55.4 55.6 58.8
19/11/2019 01:48:22 40.78 41.16 41.64 41.6 42 44.3 55.2 55.7 55.71 55.4 55.6 58.8
19/11/2019 01:48:23 41.35 41.44 41.64 41.6 42 44.3 55.46 55.56 55.71 55.4 55.6 58.8
19/11/2019 01:48:24 41.05 41.33 41.64 41.6 42 44.3 55.24 55.36 55.71 55.4 55.6 58.8
19/11/2019 01:48:25 41.08 41.45 41.64 41.6 42 44.3 55.09 55.42 55.71 55.4 55.6 58.8
19/11/2019 01:48:26 43.92 43.49 43.49 41.7 42 44.3 56.03 55.97 55.97 55.4 55.6 58.8
19/11/2019 01:48:27 40.89 43 43.49 41.6 42 44.3 55.99 55.96 55.97 55.4 55.6 58.8
19/11/2019 01:48:28 40.66 41.92 43.49 41.6 42 44.3 54.39 55.91 55.97 55.4 55.6 58.8
19/11/2019 01:48:29 40.58 41.34 43.49 41.6 42 44.3 55.05 55.48 55.97 55.4 55.6 58.8
19/11/2019 01:48:30 40.3 40.83 43.49 41.6 42 44.3 55.01 55.14 55.97 55.4 55.6 58.8
19/11/2019 01:48:31 41.26 41.29 43.49 41.6 42 44.3 55.25 55.51 55.97 55.4 55.6 58.8
19/11/2019 01:48:32 41.4 41.29 43.49 41.6 42 44.3 54.47 55.2 55.97 55.4 55.6 58.8
19/11/2019 01:48:33 39.88 41.38 43.49 41.5 42 44.3 55.35 55.31 55.97 55.4 55.6 58.8
19/11/2019 01:48:34 41.54 41.34 43.49 41.5 42 44.3 54.92 55.41 55.97 55.3 55.6 58.8
19/11/2019 01:48:35 41.53 41.73 43.49 41.5 42 44.3 54.24 54.99 55.97 55.3 55.6 58.8
19/11/2019 01:48:36 40.77 41.78 43.49 41.5 42 44.3 55.53 55.29 55.97 55.3 55.6 58.8
19/11/2019 01:48:37 40.3 41 43.49 41.4 42 44.3 55.39 55.54 55.97 55.3 55.6 58.8
19/11/2019 01:48:38 41.73 41.48 43.49 41.4 42 44.3 55.05 55.49 55.97 55.3 55.6 58.8
19/11/2019 01:48:39 41.57 41.87 43.49 41.4 42 44.3 55.71 55.63 55.97 55.3 55.6 58.8
19/11/2019 01:48:40 41.96 41.89 43.49 41.3 42 44.3 55.56 55.63 55.97 55.3 55.6 58.8
19/11/2019 01:48:41 41.27 42.21 43.49 41.3 42 44.3 54.45 55.97 55.97 55.2 55.6 58.8
19/11/2019 01:48:42 41.29 41.67 43.49 41.2 42 44.3 55.59 55.43 55.97 55.2 55.6 58.8
19/11/2019 01:48:43 42.32 42.3 43.49 41.1 42 44.3 54.89 55.44 55.97 55.2 55.6 58.8
19/11/2019 01:48:44 39.91 42.18 43.49 41.1 42 44.3 56.09 55.92 55.97 55.2 55.6 58.8
19/11/2019 01:48:45 41.97 41.68 43.49 41.1 42 44.3 55.8 55.82 55.97 55.2 55.6 58.8
19/11/2019 01:48:46 40.35 41.57 43.49 41.1 42 44.3 55.01 55.97 55.97 55.2 55.6 58.8
19/11/2019 01:48:47 41.81 41.64 43.49 41.1 42 44.3 56.22 55.91 55.97 55.2 55.6 58.8
19/11/2019 01:48:48 41.5 42.04 43.49 41.1 42 44.3 56.03 56.19 56.19 55.2 55.6 58.8
19/11/2019 01:48:49 41.66 41.92 43.49 41.1 42 44.3 56.18 56.25 56.25 55.2 55.6 58.8
19/11/2019 01:48:50 38.93 41.64 43.49 41.1 42 44.3 55.34 56.23 56.25 55.2 55.6 58.8
19/11/2019 01:48:51 41.48 41.01 43.49 41.1 42 44.3 54.27 55.68 56.25 55.2 55.6 58.8
19/11/2019 01:48:52 40.64 41.24 43.49 41.1 42 44.3 54.66 55.15 56.25 55.2 55.6 58.8
19/11/2019 01:48:53 39.63 40.89 43.49 41.1 42 44.3 54.91 55.13 56.25 55.2 55.6 58.8
19/11/2019 01:48:54 41 40.76 43.49 41.1 42 44.3 55.13 55.13 56.25 55.2 55.6 58.8
19/11/2019 01:48:55 41.69 41.45 43.49 41.1 42 44.3 55.47 55.4 56.25 55.2 55.6 58.8
19/11/2019 01:48:56 41.4 41.57 43 41.1 42 44.3 54.81 55.49 56.25 55.2 55.6 58.8
19/11/2019 01:48:57 41.57 41.73 42.3 41.1 42 44.3 54.96 55.17 56.25 55.2 55.6 58.8
19/11/2019 01:48:58 41.59 41.87 42.3 41.1 42 44.3 55.36 55.48 56.25 55.2 55.6 58.8
19/11/2019 01:48:59 41.1 41.89 42.3 41.1 42 44.3 55.71 55.67 56.25 55.2 55.6 58.8
19/11/2019 01:49:00 41.44 41.78 42.3 41.1 42 44.3 55.3 55.53 56.25 55.2 55.6 58.8
19/11/2019 01:49:01 41.33 41.75 42.3 41.1 42 44.3 54.98 55.44 56.25 55.2 55.6 58.8
19/11/2019 01:49:02 40.54 41.52 42.3 41.1 42 44.3 55.08 55.32 56.25 55.2 55.6 58.8
19/11/2019 01:49:03 40.39 40.83 42.3 41.1 42 44.3 55.32 55.57 56.25 55.2 55.6 58.8
19/11/2019 01:49:04 41.16 41.13 42.3 41.1 42 44.3 55.37 55.54 56.25 55.2 55.6 58.8
19/11/2019 01:49:05 40.91 41.47 42.3 41.1 42 44.3 55.35 55.73 56.25 55.2 55.6 58.8
19/11/2019 01:49:06 41.46 41.4 42.3 41.1 42 44.3 54.52 55.32 56.25 55.2 55.6 58.8
19/11/2019 01:49:07 40.89 41.55 42.3 41.1 42 44.3 54.64 55.22 56.25 55.2 55.6 58.8
19/11/2019 01:49:08 41.16 41.37 42.3 41.1 42 44.3 55.26 55.16 56.25 55.2 55.6 58.8
19/11/2019 01:49:09 41.39 41.87 42.3 41.1 42 44.3 55.49 55.47 56.25 55.2 55.6 58.8
19/11/2019 01:49:10 40.77 41.32 42.3 41 42 44.3 55 55.56 56.25 55.2 55.6 58.8
19/11/2019 01:49:11 41.72 41.62 42.3 41.1 42 44.3 55.35 55.46 56.25 55.2 55.6 58.8
19/11/2019 01:49:12 41.47 41.96 42.3 41.1 42 44.3 55.54 55.76 56.25 55.2 55.6 58.8
19/11/2019 01:49:13 41.77 41.85 42.18 41.1 42 44.3 55.91 55.9 56.25 55.2 55.6 58.8
19/11/2019 01:49:14 41.05 41.7 42.04 41.1 42 44.3 55.69 55.87 56.25 55.2 55.6 58.8
19/11/2019 01:49:15 41.16 41.47 42.04 41.1 42 44.3 55.65 55.92 56.25 55.2 55.6 58.8
19/11/2019 01:49:16 41.08 41.54 42.04 41.1 42 44.3 54.87 55.69 56.25 55.2 55.6 58.8
19/11/2019 01:49:17 41.23 41.55 42.04 41.1 42 44.3 55.22 55.26 56.25 55.2 55.6 58.8
19/11/2019 01:49:18 40.72 41.6 41.96 41.1 42 44.3 54.53 55.39 56.25 55.2 55.6 58.8
19/11/2019 01:49:19 39.97 41.14 41.96 41 42 44.3 55.23 55.24 56.23 55.2 55.6 58.8
19/11/2019 01:49:20 41.37 41.41 41.96 41 42 44.3 55.36 55.41 55.92 55.2 55.6 58.8
19/11/2019 01:49:21 41.08 41.45 41.96 41 42 44.3 54.61 55.21 55.92 55.2 55.6 58.8
19/11/2019 01:49:22 40.71 41.26 41.96 41 42 44.3 55.03 55.22 55.92 55.2 55.6 58.8
19/11/2019 01:49:23 40.63 41.17 41.96 41 42 44.3 55.58 55.58 55.92 55.2 55.6 58.8
19/11/2019 01:49:24 41.73 41.47 41.96 41 42 44.3 55.22 55.56 55.92 55.2 55.6 58.8
19/11/2019 01:49:25 41.44 41.71 41.96 41 42 44.3 55.33 55.46 55.92 55.2 55.6 58.8
19/11/2019 01:49:26 41.45 41.58 41.96 41.1 42 44.3 55.66 55.69 55.92 55.2 55.6 58.8
19/11/2019 01:49:27 40.6 41.61 41.96 41 42 44.3 54.82 55.39 55.92 55.2 55.6 58.8
19/11/2019 01:49:28 41.68 41.82 41.96 41 42 44.3 54.21 55.1 55.92 55.2 55.6 58.8
19/11/2019 01:49:29 40.41 41.38 41.96 41 42 44.3 55.59 55.27 55.92 55.2 55.6 58.8
19/11/2019 01:49:30 41.78 41.56 41.96 41 42 44.3 55.29 55.47 55.92 55.2 55.6 58.8
19/11/2019 01:49:31 40.16 41.55 41.96 41 42 44.3 55.47 55.72 55.92 55.2 55.6 58.8
19/11/2019 01:49:32 41.86 41.73 41.96 41 42 44.3 56.26 56.11 56.11 55.2 55.6 58.8
19/11/2019 01:49:33 40.9 41.69 41.96 41 42 44.3 55.38 56.17 56.17 55.2 55.6 58.8
19/11/2019 01:49:34 40.74 41.57 41.96 41 42 44.3 55.63 55.8 56.17 55.2 55.6 58.8
19/11/2019 01:49:35 40.22 41.11 41.96 41 42 44.3 54.58 55.71 56.17 55.2 55.6 58.8
19/11/2019 01:49:36 42.25 41.86 41.96 41 42 44.3 55.12 55.19 56.17 55.2 55.6 58.8
19/11/2019 01:49:37 40.52 41.83 41.96 41 42 44.3 54.7 55.38 56.17 55.2 55.6 58.8
19/11/2019 01:49:38 41.31 41.45 41.96 41 42 44.3 55.36 55.2 56.17 55.2 55.6 58.8
19/11/2019 01:49:39 41.63 41.88 41.96 41 42 44.3 56.01 55.71 56.17 55.2 55.6 58.8
19/11/2019 01:49:40 40.7 41.64 41.96 41 42 44.3 55.58 56.07 56.17 55.2 55.6 58.8
19/11/2019 01:49:41 40.93 41.21 41.96 41 42 44.3 55.87 55.98 56.17 55.2 55.6 58.8
19/11/2019 01:49:42 40.43 41.2 41.88 41 42 44.3 55.58 55.94 56.17 55.2 55.6 58.8
19/11/2019 01:49:43 40.45 41.13 41.88 41 42 44.3 55.33 55.65 56.17 55.2 55.6 58.8
19/11/2019 01:49:44 39.9 40.84 41.88 41 42 44.3 54.85 55.59 56.17 55.2 55.6 58.8
19/11/2019 01:49:45 39.97 40.38 41.88 41 42 44.3 55 55.36 56.17 55.2 55.6 58.8
19/11/2019 01:49:46 40.67 40.72 41.88 41 42 44.3 54.97 55.13 56.17 55.2 55.6 58.8
19/11/2019 01:49:47 40.15 40.82 41.88 41 42 44.3 54.57 55.22 56.17 55.2 55.6 58.8
19/11/2019 01:49:48 39.34 40.65 41.88 41 42 44.3 54.34 54.9 56.17 55.2 55.6 58.8
19/11/2019 01:49:49 42.18 41.81 41.88 41 42 44.3 55.6 55.24 56.17 55.2 55.6 58.8
19/11/2019 01:49:50 39.41 41.59 41.88 41 42 44.3 55.12 55.46 56.17 55.2 55.6 58.8
19/11/2019 01:49:51 41.01 40.82 41.88 41 42 44.3 55.32 55.43 56.17 55.2 55.6 58.8
19/11/2019 01:49:52 40.61 40.97 41.88 41 42 44.3 54.59 55.19 56.17 55.2 55.6 58.8
19/11/2019 01:49:53 39.45 40.9 41.88 41 42 44.3 55.25 55.26 56.17 55.2 55.6 58.8
19/11/2019 01:49:54 41.28 41.03 41.88 41 42 44.3 55.38 55.48 56.17 55.2 55.6 58.8
19/11/2019 01:49:55 39.91 41.06 41.88 41 42 44.3 54.84 55.25 56.17 55.2 55.6 58.8
19/11/2019 01:49:56 39.31 40.44 41.88 41 42 44.3 54.99 55.14 56.17 55.2 55.6 58.8
19/11/2019 01:49:57 40.2 40.16 41.88 41 42 44.3 54.91 55.24 56.17 55.2 55.6 58.8
19/11/2019 01:49:58 40.06 40.68 41.88 41 42 44.3 55.44 55.45 56.17 55.2 55.6 58.8
19/11/2019 01:49:59 40.68 40.78 41.88 41 42 44.3 55.36 55.57 56.17 55.2 55.6 58.8
19/11/2019 01:50:00 41.09 41.12 41.88 41 42 44.3 55.59 55.67 56.17 55.2 55.6 58.8
19/11/2019 01:50:01 40.77 41.05 41.88 41 42 44.3 55.01 55.51 56.17 55.2 55.6 58.8
19/11/2019 01:50:02 40.05 40.97 41.88 41 42 44.3 55.42 55.55 56.17 55.2 55.6 58.8
19/11/2019 01:50:03 41.23 41.06 41.88 41 42 44.3 55.05 55.48 56.07 55.2 55.6 58.8
19/11/2019 01:50:04 41.79 41.65 41.88 41 42 44.3 55.78 55.76 56.07 55.2 55.6 58.8
19/11/2019 01:50:05 40.8 41.74 41.88 41 42 44.3 54.52 55.6 56.07 55.2 55.6 58.8
19/11/2019 01:50:06 41.79 41.8 41.88 41 42 44.3 55.42 55.4 56.07 55.2 55.6 58.8
19/11/2019 01:50:07 41.51 41.72 41.88 41 42 44.3 54.83 55.42 56.07 55.2 55.6 58.8
19/11/2019 01:50:08 40.39 41.58 41.88 41 42 44.3 54.61 54.96 56.07 55.2 55.6 58.8
19/11/2019 01:50:09 41.35 41.36 41.81 41 42 44.3 55.75 55.41 56.07 55.2 55.6 58.8
19/11/2019 01:50:10 41.23 41.67 41.81 41 42 44.3 55.48 55.54 55.98 55.2 55.6 58.8
19/11/2019 01:50:11 39.92 41.27 41.81 41 42 44.3 54.61 55.58 55.94 55.2 55.6 58.8
19/11/2019 01:50:12 41.5 41.46 41.81 41 42 44.3 55.01 55.17 55.76 55.2 55.6 58.8
19/11/2019 01:50:13 41.2 41.29 41.81 41 42 44.3 55.52 55.49 55.76 55.2 55.6 58.8
19/11/2019 01:50:14 41.12 41.48 41.81 41 42 44.3 55 55.73 55.76 55.2 55.6 58.8
19/11/2019 01:50:15 41.43 41.42 41.81 41 42 44.3 55.23 55.3 55.76 55.2 55.6 58.8
19/11/2019 01:50:16 41.14 41.49 41.81 41 42 44.3 55.71 55.62 55.76 55.2 55.6 58.8
19/11/2019 01:50:17 41.19 41.54 41.81 41 42 44.3 55.85 56.05 56.05 55.2 55.6 58.8
19/11/2019 01:50:18 41.25 41.67 41.81 41 42 44.3 55.35 56.11 56.11 55.2 55.6 58.8
19/11/2019 01:50:19 41.43 41.5 41.8 41 42 44.3 55.53 55.74 56.11 55.2 55.6 58.8
19/11/2019 01:50:20 40.56 41.53 41.8 41 42 44.3 55.6 55.85 56.11 55.2 55.6 58.8
19/11/2019 01:50:21 40.04 40.89 41.8 41 42 44.3 54.32 55.64 56.11 55.2 55.6 58.8
19/11/2019 01:50:22 40.59 40.85 41.8 41 42 44.3 55.73 55.62 56.11 55.2 55.6 58.8
19/11/2019 01:50:23 41.13 41.13 41.8 41 42 44.3 54.67 55.32 56.11 55.2 55.6 58.8
19/11/2019 01:50:24 40.58 41.05 41.8 41 42 44.3 55.03 55.2 56.11 55.2 55.6 58.8
19/11/2019 01:50:25 40.53 41.18 41.8 41 42 44.3 55.38 55.44 56.11 55.2 55.6 58.8
19/11/2019 01:50:26 41.23 41.26 41.8 41 42 44.3 54.89 55.42 56.11 55.2 55.6 58.8
19/11/2019 01:50:27 40.05 41.03 41.8 41 42 44.3 55.7 55.53 56.11 55.2 55.6 58.8
19/11/2019 01:50:28 40.18 40.66 41.8 41 42 44.3 55.75 55.88 56.11 55.2 55.6 58.8
19/11/2019 01:50:29 40.54 40.68 41.8 41 42 44.3 54.63 55.75 56.11 55.2 55.6 58.8
19/11/2019 01:50:30 40.74 41.07 41.8 41 42 44.3 55.58 55.61 56.11 55.2 55.6 58.8
19/11/2019 01:50:31 40.65 40.99 41.8 41 42 44.3 55.54 55.82 56.11 55.2 55.6 58.8
19/11/2019 01:50:32 41.87 41.52 41.8 41 42 44.3 55.58 55.77 56.11 55.2 55.6 58.8
19/11/2019 01:50:33 41.5 41.59 41.8 41 42 44.3 55.85 55.93 56.11 55.2 55.6 58.8
19/11/2019 01:50:34 41.78 41.93 41.93 41 42 44.3 55.31 56.02 56.11 55.2 55.6 58.8
19/11/2019 01:50:35 40.71 41.72 41.93 41 42 44.3 54.55 55.4 56.11 55.2 55.6 58.8
19/11/2019 01:50:36 41.04 41.37 41.93 41 42 44.3 55.52 55.45 56.11 55.2 55.6 58.8
19/11/2019 01:50:37 40.95 41.33 41.93 41 42 44.3 55.28 55.36 56.11 55.2 55.6 58.8
19/11/2019 01:50:38 41.56 41.47 41.93 41 42 44.3 55.56 55.66 56.11 55.2 55.6 58.8
19/11/2019 01:50:39 41.28 41.56 41.93 41 42 44.3 55.54 55.64 56.11 55.2 55.6 58.8
19/11/2019 01:50:40 41.12 41.56 41.93 41 42 44.3 55.51 55.84 56.11 55.2 55.6 58.8
19/11/2019 01:50:41 40.25 41.54 41.93 41 42 44.3 55.24 55.77 56.11 55.2 55.6 58.8
19/11/2019 01:50:42 40.31 40.66 41.93 41 42 44.3 54.74 55.32 56.11 55.2 55.6 58.8
19/11/2019 01:50:43 41.45 41.4 41.93 41 42 44.3 55.65 55.74 56.11 55.2 55.6 58.8
19/11/2019 01:50:44 41.63 41.65 41.93 41 42 44.3 54.63 55.39 56.11 55.2 55.6 58.8
19/11/2019 01:50:45 41.99 42.07 42.07 41 42 44.3 55.49 55.41 56.11 55.2 55.6 58.8
19/11/2019 01:50:46 40.98 42.09 42.09 41 42 44.3 55.21 55.53 56.11 55.2 55.6 58.8
19/11/2019 01:50:47 39.76 41.59 42.09 41 42 44.3 54.53 55.28 56.11 55.2 55.6 58.8
19/11/2019 01:50:48 41.38 41.38 42.09 41 42 44.3 54.59 55.05 56.02 55.2 55.6 58.8
19/11/2019 01:50:49 41.35 41.37 42.09 41 42 44.3 54.81 54.88 56.02 55.2 55.6 58.8
19/11/2019 01:50:50 40.69 41.26 42.09 41 42 44.3 54.77 55.31 56.02 55.2 55.6 58.8
19/11/2019 01:50:51 41.31 41.43 42.09 41 42 44.3 55.06 55.18 56.02 55.2 55.6 58.8
19/11/2019 01:50:52 40.85 41.39 42.09 41 42 44.3 55.05 55.05 56.02 55.2 55.6 58.8
19/11/2019 01:50:53 41.35 41.63 42.09 41 42 44.3 56.01 55.72 56.02 55.2 55.6 58.8
19/11/2019 01:50:54 41.94 41.88 42.09 41 42 44.3 55.54 55.72 56.02 55.2 55.6 58.8
19/11/2019 01:50:55 41.24 41.77 42.09 41 42 44.3 54.86 55.77 56.02 55.2 55.6 58.8
19/11/2019 01:50:56 40.63 41.41 42.09 41 42 44.3 56.32 55.96 56.02 55.2 55.6 58.8
19/11/2019 01:50:57 40.79 41.4 42.09 41 42 44.3 55.84 56.03 56.03 55.2 55.6 58.8
19/11/2019 01:50:58 40.71 41.54 42.09 41 42 44.3 54.95 56.07 56.07 55.2 55.6 58.8
19/11/2019 01:50:59 40.7 41.03 42.09 41 42 44.3 55.98 56.12 56.12 55.2 55.6 58.8
19/11/2019 01:51:00 40.54 40.88 42.09 41 42 44.3 55.19 55.76 56.12 55.2 55.6 58.8
19/11/2019 01:51:01 39.78 40.92 42.09 41 42 44.3 54.64 55.41 56.12 55.2 55.6 58.8
19/11/2019 01:51:02 40.34 40.77 42.09 41 42 44.3 55.16 55.17 56.12 55.2 55.6 58.8
19/11/2019 01:51:03 42.01 41.41 42.09 41 42 44.3 55.73 55.68 56.12 55.2 55.6 58.8
19/11/2019 01:51:04 41.97 41.78 42.09 41 42 44.3 55.16 55.55 56.12 55.2 55.6 58.8
19/11/2019 01:51:05 40.34 41.85 42.09 41 42 44.3 55.37 55.61 56.12 55.2 55.6 58.8
19/11/2019 01:51:06 39.98 41.21 42.09 41 42 44.3 54.8 55.36 56.12 55.2 55.6 58.8
19/11/2019 01:51:07 40.85 40.93 42.09 41 42 44.3 54.73 55.16 56.12 55.2 55.6 58.8
19/11/2019 01:51:08 40.96 41.03 42.09 41 42 44.3 55.77 55.59 56.12 55.2 55.6 58.8
19/11/2019 01:51:09 41.08 41.04 42.09 41 42 44.3 55.24 55.47 56.12 55.2 55.6 58.8
19/11/2019 01:51:10 41.6 41.56 42.09 41 42 44.3 55.02 55.54 56.12 55.2 55.6 58.8
19/11/2019 01:51:11 42.24 42.11 42.11 41 42 44.3 55.63 55.65 56.12 55.2 55.6 58.8
19/11/2019 01:51:12 41.46 42.22 42.22 41 42 44.3 56.29 56.1 56.12 55.2 55.6 58.8
19/11/2019 01:51:13 41.89 42.03 42.22 41 42 44.3 55.65 56.16 56.16 55.2 55.6 58.8
19/11/2019 01:51:14 41.53 41.94 42.22 41 42 44.3 55.08 55.93 56.16 55.2 55.6 58.8
19/11/2019 01:51:15 40.24 41.79 42.22 41 42 44.3 55.19 55.5 56.16 55.2 55.6 58.8
19/11/2019 01:51:16 40.49 41.28 42.22 41 42 44.3 55.3 55.49 56.16 55.2 55.6 58.8
19/11/2019 01:51:17 40.97 41.24 42.22 41 42 44.3 56 55.88 56.16 55.2 55.6 58.8
19/11/2019 01:51:18 41.3 41.36 42.22 41 42 44.3 55.36 56.01 56.16 55.2 55.6 58.8
19/11/2019 01:51:19 41.49 41.44 42.22 41 42 44.3 54.84 55.49 56.16 55.2 55.6 58.8
19/11/2019 01:51:20 41.39 41.6 42.22 41 42 44.3 55.25 55.34 56.16 55.2 55.6 58.8
19/11/2019 01:51:21 41.15 41.7 42.22 41 42 44.3 55.27 55.64 56.16 55.2 55.6 58.8
19/11/2019 01:51:22 41.04 41.35 42.22 41 42 44.3 55.89 55.77 56.16 55.2 55.6 58.8
19/11/2019 01:51:23 40.43 41.4 42.22 41 42 44.3 55.56 55.7 56.16 55.2 55.6 58.8
19/11/2019 01:51:24 41.81 41.54 42.22 41 42 44.3 54.52 55.6 56.16 55.2 55.6 58.8
19/11/2019 01:51:25 41.38 41.79 42.22 41 42 44.3 55.5 55.42 56.16 55.2 55.6 58.8
19/11/2019 01:51:26 41.73 41.81 42.22 41 42 44.3 55.77 55.7 56.16 55.2 55.6 58.8
19/11/2019 01:51:27 40.16 41.69 42.22 41 42 44.3 55.24 55.68 56.16 55.2 55.6 58.8
19/11/2019 01:51:28 40.96 41.06 42.22 41 42 44.3 55.21 55.58 56.16 55.2 55.6 58.8
19/11/2019 01:51:29 41.22 41.53 42.22 41 42 44.3 55.29 55.5 56.16 55.2 55.6 58.8
19/11/2019 01:51:30 41.19 41.37 42.22 41 42 44.3 55.36 55.46 56.16 55.2 55.6 58.8
19/11/2019 01:51:31 40.67 41.23 42.22 41 42 44.3 54.25 55.38 56.16 55.2 55.6 58.8
19/11/2019 01:51:32 40.9 41 42.22 41 42 44.3 54.83 54.91 56.16 55.2 55.6 58.8
19/11/2019 01:51:33 41.11 41.22 42.22 41 42 44.3 54.57 54.8 56.16 55.2 55.6 58.8
19/11/2019 01:51:34 41.97 41.93 42.22 41 42 44.3 55.7 55.46 56.16 55.2 55.6 58.8
19/11/2019 01:51:35 41.65 42.01 42.22 41 42 44.3 54.49 55.49 56.16 55.2 55.6 58.8
19/11/2019 01:51:36 41.41 41.84 42.22 41 42 44.3 55.41 55.36 56.16 55.2 55.6 58.8
19/11/2019 01:51:37 40.33 41.48 42.22 41 42 44.3 56.3 56.15 56.16 55.2 55.6 58.8
19/11/2019 01:51:38 41.77 41.58 42.22 41 42 44.3 54.81 55.94 56.16 55.2 55.6 58.8
19/11/2019 01:51:39 41.53 41.74 42.22 41 42 44.3 54.96 55.59 56.16 55.2 55.6 58.8
19/11/2019 01:51:40 40.65 41.68 42.22 41 42 44.3 55.1 55.2 56.16 55.2 55.6 58.8
19/11/2019 01:51:41 41.81 41.8 42.22 41 42 44.3 54.06 55.2 56.16 55.2 55.6 58.8
19/11/2019 01:51:42 40.87 41.74 42.03 41 42 44.3 54.76 54.81 56.16 55.2 55.6 58.8
19/11/2019 01:51:43 41.49 41.64 42.01 41 42 44.3 54.84 54.85 56.15 55.2 55.6 58.8
19/11/2019 01:51:44 41.35 41.65 42.01 41 42 44.3 56.04 55.72 56.15 55.2 55.6 58.8
19/11/2019 01:51:45 40.9 41.49 42.01 41 42 44.3 55.26 56.03 56.15 55.2 55.6 58.8
19/11/2019 01:51:46 42.44 42.14 42.14 41 42 44.3 55.29 55.46 56.15 55.2 55.6 58.8
19/11/2019 01:51:47 40.51 42.12 42.14 41 42 44.3 55.74 55.7 56.15 55.2 55.6 58.8
19/11/2019 01:51:48 40.15 41.17 42.14 41 42 44.3 55.78 55.86 56.15 55.2 55.6 58.8
19/11/2019 01:51:49 41.19 41.32 42.14 41 42 44.3 54.48 55.78 56.15 55.2 55.6 58.8
19/11/2019 01:51:50 40.59 41.11 42.14 41 42 44.3 54.74 55.21 56.15 55.2 55.6 58.8
19/11/2019 01:51:51 41.27 41.29 42.14 41 42 44.3 54.95 55.18 56.15 55.2 55.6 58.8
19/11/2019 01:51:52 41.25 41.43 42.14 41 42 44.3 55.37 55.46 56.15 55.2 55.6 58.8
19/11/2019 01:51:53 40.49 41.26 42.14 41 42 44.3 55.97 55.93 56.15 55.2 55.6 58.8
19/11/2019 01:51:54 41.43 41.49 42.14 41 42 44.3 54.6 55.81 56.15 55.2 55.6 58.8
19/11/2019 01:51:55 40.05 41.33 42.14 41 42 44.3 55.06 55.47 56.15 55.2 55.6 58.8
19/11/2019 01:51:56 40.86 41.03 42.14 41 42 44.3 54.02 55.04 56.15 55.2 55.6 58.8
19/11/2019 01:51:57 41.63 41.39 42.14 41 42 44.3 54.93 54.92 56.15 55.2 55.6 58.8
19/11/2019 01:51:58 40.1 41.55 42.14 41 42 44.3 55.06 55.12 56.15 55.2 55.6 58.8
19/11/2019 01:51:59 40.93 40.91 42.14 41 42 44.3 55.49 55.55 56.15 55.2 55.6 58.8
19/11/2019 01:52:00 41.29 41.41 42.14 41 42 44.3 55.55 55.72 56.15 55.2 55.6 58.8
19/11/2019 01:52:01 41.33 41.48 42.14 41 42 44.3 54.84 55.56 56.15 55.2 55.6 58.8
19/11/2019 01:52:02 41.34 41.63 42.14 41 42 44.3 55.26 55.63 56.15 55.2 55.6 58.8
19/11/2019 01:52:03 41.87 41.82 42.14 41 42 44.3 55.77 55.74 56.15 55.2 55.6 58.8
19/11/2019 01:52:04 40.4 41.72 42.14 41 42 44.3 55.33 55.71 56.15 55.2 55.6 58.8
19/11/2019 01:52:05 41.49 41.45 42.14 41 42 44.3 55.53 55.84 56.15 55.2 55.6 58.8
19/11/2019 01:52:06 39.97 41.37 42.14 41 42 44.3 55.01 55.63 56.15 55.2 55.6 58.8
19/11/2019 01:52:07 41.07 41.12 42.14 41 42 44.3 54.96 55.47 56.03 55.2 55.6 58.8
19/11/2019 01:52:08 40.79 41.13 42.14 41 42 44.3 55.55 55.4 56.03 55.2 55.6 58.8
19/11/2019 01:52:09 41.09 41.22 42.14 41 42 44.3 55.18 55.45 56.03 55.2 55.6 58.8
19/11/2019 01:52:10 40.48 41.24 42.14 41 42 44.3 55.25 55.49 56.03 55.2 55.6 58.8
19/11/2019 01:52:11 40.3 40.99 42.14 41 42 44.3 54.99 55.57 56.03 55.2 55.6 58.8
19/11/2019 01:52:12 40.98 41.14 42.14 41 42 44.3 54.57 55.04 56.03 55.2 55.6 58.8
19/11/2019 01:52:13 41.52 41.58 42.14 41 42 44.3 54.84 55.01 56.03 55.2 55.6 58.8
19/11/2019 01:52:14 41.59 41.65 42.14 41 42 44.3 54.86 55.15 56.03 55.2 55.6 58.8
19/11/2019 01:52:15 41.36 41.72 42.14 41 42 44.3 54.54 54.91 55.93 55.2 55.6 58.8
19/11/2019 01:52:16 40.4 41.52 42.12 41 42 44.3 56.03 55.67 55.93 55.2 55.6 58.8
19/11/2019 01:52:17 39.9 41.18 41.82 41 42 44.3 54.63 55.64 55.93 55.2 55.6 58.8
19/11/2019 01:52:18 40.52 40.66 41.82 41 42 44.3 55.47 55.4 55.93 55.2 55.6 58.8
19/11/2019 01:52:19 40.77 40.8 41.82 41 42 44.3 55.76 55.75 55.93 55.2 55.6 58.8
19/11/2019 01:52:20 41.18 41.05 41.82 41 42 44.3 55.23 55.77 55.93 55.2 55.6 58.8
19/11/2019 01:52:21 41.2 41.35 41.82 41 42 44.3 55.43 55.56 55.93 55.2 55.6 58.8
19/11/2019 01:52:22 41.05 41.45 41.82 41 42 44.3 55.77 55.75 55.93 55.2 55.6 58.8
19/11/2019 01:52:23 40.13 41.15 41.82 41 42 44.3 54.38 55.78 55.84 55.2 55.6 58.8
19/11/2019 01:52:24 40.66 40.94 41.82 41 42 44.3 55.04 55.29 55.84 55.2 55.6 58.8
19/11/2019 01:52:25 42.1 41.57 41.82 41 42 44.3 54.54 54.98 55.84 55.2 55.6 58.8
19/11/2019 01:52:26 41.12 41.54 41.82 41 42 44.3 55.41 55.59 55.84 55.2 55.6 58.8
19/11/2019 01:52:27 41.59 41.58 41.82 41 42 44.3 54.71 54.98 55.84 55.2 55.6 58.8
19/11/2019 01:52:28 40.85 41.66 41.82 41 42 44.3 54.92 55.04 55.84 55.2 55.6 58.8
19/11/2019 01:52:29 40.08 41.21 41.82 41 42 44.3 54.43 54.88 55.84 55.2 55.6 58.8
19/11/2019 01:52:30 41.27 41.06 41.82 41 42 44.3 55.06 55.05 55.84 55.2 55.6 58.8
19/11/2019 01:52:31 41.16 41.33 41.82 41 42 44.3 54.84 55.4 55.84 55.2 55.6 58.8
19/11/2019 01:52:32 40.56 41.2 41.82 41 42 44.3 55.51 55.35 55.84 55.2 55.6 58.8
19/11/2019 01:52:33 41.41 41.45 41.72 41 42 44.3 55.41 55.55 55.84 55.2 55.6 58.8
19/11/2019 01:52:34 40.87 41.39 41.72 41 42 44.3 54.99 55.63 55.84 55.2 55.6 58.8
19/11/2019 01:52:35 41.19 41.53 41.72 41 42 44.3 54.92 55.2 55.78 55.2 55.6 58.8
19/11/2019 01:52:36 41.08 41.67 41.72 41 42 44.3 54.42 55.19 55.78 55.2 55.6 58.8
19/11/2019 01:52:37 40.81 41.15 41.72 41 42 44.3 56 55.66 55.78 55.2 55.6 58.8
19/11/2019 01:52:38 41.74 41.78 41.78 41 42 44.3 54.92 55.5 55.78 55.2 55.6 58.8
19/11/2019 01:52:39 41.31 41.94 41.94 41 42 44.3 55.77 55.68 55.78 55.2 55.6 58.8
19/11/2019 01:52:40 41.31 41.9 41.94 41 42 44.3 55.13 55.84 55.84 55.2 55.6 58.8
19/11/2019 01:52:41 41.04 41.29 41.94 41 42 44.3 54.86 55.16 55.84 55.2 55.6 58.8
19/11/2019 01:52:42 41.28 41.47 41.94 41 42 44.3 54.16 55.17 55.84 55.2 55.6 58.8
19/11/2019 01:52:43 41.58 41.59 41.94 41 42 44.3 54.92 54.93 55.84 55.2 55.6 58.8
19/11/2019 01:52:44 41.58 41.88 41.94 41 42 44.3 55.4 55.33 55.84 55.2 55.6 58.8
19/11/2019 01:52:45 39.82 41.55 41.94 41 42 44.3 54.62 55.33 55.84 55.2 55.6 58.8
19/11/2019 01:52:46 40.51 40.96 41.94 41 42 44.3 55.55 55.39 55.84 55.2 55.6 58.8
19/11/2019 01:52:47 40.67 41.16 41.94 41 42 44.3 55.23 55.76 55.84 55.2 55.6 58.8
19/11/2019 01:52:48 40.38 40.67 41.94 41 42 44.3 55.56 55.65 55.84 55.2 55.6 58.8
19/11/2019 01:52:49 40.72 41 41.94 41 42 44.3 54.18 55.51 55.84 55.2 55.6 58.8
19/11/2019 01:52:50 41.8 41.59 41.94 41 42 44.3 54.6 55.01 55.84 55.2 55.6 58.8
19/11/2019 01:52:51 41.86 42.15 42.15 41 42 44.3 55.39 55.14 55.84 55.2 55.6 58.8
19/11/2019 01:52:52 41.49 41.81 42.15 41 42 44.3 55.67 55.7 55.84 55.2 55.6 58.8
19/11/2019 01:52:53 41.26 41.68 42.15 41 42 44.3 54.86 55.38 55.84 55.2 55.6 58.8
19/11/2019 01:52:54 41.46 41.68 42.15 41 42 44.3 55.36 55.46 55.84 55.2 55.6 58.8
19/11/2019 01:52:55 39.83 41.55 42.15 41 42 44.3 55.56 55.66 55.84 55.2 55.6 58.8
19/11/2019 01:52:56 41.01 41.2 42.15 41 42 44.3 54.82 55.67 55.84 55.2 55.6 58.8
19/11/2019 01:52:57 41.25 41.35 42.15 41 42 44.3 54.65 55.12 55.84 55.2 55.6 58.8
19/11/2019 01:52:58 40.42 41.13 42.15 41 42 44.3 55.2 55.24 55.84 55.2 55.6 58.8
19/11/2019 01:52:59 40.61 41.01 42.15 41 41.9 44.3 54.24 55.14 55.84 55.2 55.6 58.8
19/11/2019 01:53:00 41 41.06 42.15 41 41.9 44.3 55.51 55.32 55.84 55.2 55.6 58.8
19/11/2019 01:53:01 40.84 41.22 42.15 41 41.9 44.3 55.25 55.58 55.84 55.2 55.6 58.8
19/11/2019 01:53:02 41.09 41.44 42.15 41 41.9 44.3 55.93 55.74 55.84 55.2 55.6 58.8
19/11/2019 01:53:03 41.32 41.49 42.15 41 41.9 44.3 55.27 55.9 55.9 55.2 55.6 58.8
19/11/2019 01:53:04 41.17 41.46 42.15 41 41.9 44.3 55.87 55.74 55.9 55.2 55.6 58.8
19/11/2019 01:53:05 41.34 41.57 42.15 41 41.9 44.3 55.01 55.74 55.9 55.2 55.6 58.8
19/11/2019 01:53:06 41.34 41.62 42.15 41 41.9 44.3 55.2 55.45 55.9 55.2 55.5 58.8
19/11/2019 01:53:07 41.61 41.86 42.15 41.1 41.9 44.3 54.45 55.17 55.9 55.2 55.5 58.8
19/11/2019 01:53:08 41.27 41.69 42.15 41.1 41.9 44.3 55.43 55.36 55.9 55.2 55.5 58.8
19/11/2019 01:53:09 40.66 41.34 42.15 41 41.9 44.3 55.21 55.51 55.9 55.2 55.5 58.8
19/11/2019 01:53:10 41.76 41.53 42.15 41.1 41.9 44.3 55.32 55.39 55.9 55.2 55.5 58.8
19/11/2019 01:53:11 40.6 41.59 42.15 41.1 41.9 44.3 55.23 55.46 55.9 55.2 55.5 58.8
19/11/2019 01:53:12 41.4 41.54 42.15 41.1 41.9 44.3 54.86 55.45 55.9 55.2 55.5 58.8
19/11/2019 01:53:13 40.42 41.39 42.15 41.1 41.9 44.3 54.68 55.36 55.9 55.2 55.5 58.8
19/11/2019 01:53:14 41.57 41.4 42.15 41.1 41.9 44.3 55.26 55.48 55.9 55.2 55.5 58.8
19/11/2019 01:53:15 41.48 41.81 42.15 41.1 41.9 44.3 55.29 55.49 55.9 55.2 55.5 58.8
19/11/2019 01:53:16 41.38 41.73 42.15 41.1 41.9 44.3 54.27 55.24 55.9 55.2 55.5 58.8
19/11/2019 01:53:17 41.49 41.66 42.15 41.1 41.9 44.3 55.33 55.17 55.9 55.2 55.5 58.8
19/11/2019 01:53:18 41.07 41.8 42.15 41.1 41.9 44.3 55.29 55.42 55.9 55.2 55.5 58.8
19/11/2019 01:53:19 41.34 41.5 42.15 41.1 41.9 44.3 54.67 55.42 55.9 55.2 55.5 58.8
19/11/2019 01:53:20 41.12 41.57 42.15 41.1 41.9 44.3 55.76 55.61 55.9 55.2 55.5 58.8
19/11/2019 01:53:21 40.63 41.37 41.86 41.1 41.9 44.3 54.4 55.59 55.9 55.2 55.5 58.8
19/11/2019 01:53:22 40.99 41.5 41.86 41.1 41.9 44.3 55.49 55.7 55.9 55.2 55.5 58.8
19/11/2019 01:53:23 41.37 41.4 41.86 41.1 41.9 44.3 54.37 55.24 55.9 55.2 55.5 58.8
19/11/2019 01:53:24 41.34 41.64 41.86 41.1 41.9 44.3 55.58 55.38 55.9 55.2 55.5 58.8
19/11/2019 01:53:25 40.87 41.51 41.86 41.1 41.9 44.3 55.75 55.75 55.9 55.2 55.5 58.8
19/11/2019 01:53:26 41.42 41.48 41.86 41.1 41.9 44.3 55.04 55.79 55.9 55.2 55.5 58.8
19/11/2019 01:53:27 40.68 41.24 41.86 41 41.9 44.3 55.89 55.78 55.9 55.2 55.5 58.8
19/11/2019 01:53:28 39.96 41.19 41.86 41 41.8 44.3 54.87 55.72 55.9 55.2 55.5 58.8
19/11/2019 01:53:29 40.78 40.8 41.86 41 41.8 44.3 54.98 55.35 55.9 55.2 55.5 58.8
19/11/2019 01:53:30 41.15 41.11 41.86 41.1 41.8 44.3 55.84 55.9 55.9 55.2 55.5 58.8
19/11/2019 01:53:31 41.23 41.31 41.86 41.1 41.8 44.3 55.41 55.76 55.9 55.2 55.5 58.8
19/11/2019 01:53:32 41.22 41.51 41.86 41.1 41.8 44.3 54.86 55.44 55.9 55.2 55.5 58.8
19/11/2019 01:53:33 41.07 41.64 41.86 41.1 41.8 44.3 55.67 55.72 55.9 55.2 55.5 58.8
19/11/2019 01:53:34 41.24 41.39 41.86 41.1 41.8 44.3 56.34 56.07 56.07 55.2 55.5 58.8
19/11/2019 01:53:35 40.92 41.26 41.86 41.1 41.8 44.3 55.59 56.18 56.18 55.2 55.5 58.8
19/11/2019 01:53:36 41.29 41.58 41.86 41.1 41.8 44.3 55.15 55.67 56.18 55.2 55.5 58.8
19/11/2019 01:53:37 40.92 41.36 41.81 41.1 41.8 44.3 54.8 55.55 56.18 55.2 55.5 58.8
19/11/2019 01:53:38 40.78 41.23 41.81 41.1 41.8 44.3 54.93 55.21 56.18 55.2 55.5 58.8
19/11/2019 01:53:39 41.5 41.59 41.81 41.1 41.8 44.3 55.42 55.56 56.18 55.2 55.5 58.8
19/11/2019 01:53:40 41.04 41.33 41.81 41 41.8 44.3 55.07 55.28 56.18 55.2 55.5 58.8
19/11/2019 01:53:41 41.09 41.44 41.81 41 41.8 44.3 55.24 55.36 56.18 55.2 55.5 58.8
19/11/2019 01:53:42 40.27 41.29 41.81 41 41.8 44.3 55.63 55.66 56.18 55.2 55.5 58.8
19/11/2019 01:53:43 41.58 41.41 41.81 41 41.8 44.3 53.81 55.59 56.18 55.2 55.5 58.8
19/11/2019 01:53:44 41.38 41.6 41.81 41 41.8 44.3 54.31 54.72 56.18 55.2 55.5 58.8
19/11/2019 01:53:45 41.35 41.65 41.8 41 41.8 44.3 55.05 55 56.18 55.2 55.5 58.8
19/11/2019 01:53:46 39.59 41.18 41.8 41 41.8 44.3 55.57 55.53 56.18 55.2 55.5 58.8
19/11/2019 01:53:47 40.52 40.75 41.8 41 41.8 44.3 54.8 55.42 56.18 55.2 55.5 58.8
19/11/2019 01:53:48 40.98 40.91 41.65 41 41.8 44.3 54.14 55.11 56.18 55.2 55.5 58.8
19/11/2019 01:53:49 40.06 40.89 41.65 41 41.8 44.3 55.54 55.28 56.18 55.2 55.5 58.8
19/11/2019 01:53:50 41.57 41.22 41.65 41 41.8 44.3 55.58 55.55 56.18 55.2 55.5 58.8
19/11/2019 01:53:51 40.9 41.37 41.65 41 41.8 44.3 55.95 55.87 56.18 55.2 55.5 58.8
19/11/2019 01:53:52 41.93 41.9 41.9 41 41.8 44.3 55.91 56.06 56.18 55.2 55.5 58.8
19/11/2019 01:53:53 39.56 41.59 41.9 41 41.8 44.3 54.68 55.95 56.18 55.2 55.5 58.8
19/11/2019 01:53:54 40.92 41.04 41.9 41 41.8 44.3 55.5 55.52 56.18 55.2 55.5 58.8
19/11/2019 01:53:55 40.75 41.05 41.9 41 41.8 44.3 55.45 55.61 56.18 55.2 55.5 58.8
19/11/2019 01:53:56 41.37 41.19 41.9 41 41.8 44.3 55.03 55.5 56.18 55.2 55.5 58.8
19/11/2019 01:53:57 41.39 41.5 41.9 41 41.8 44.3 55.24 55.26 56.18 55.2 55.5 58.8
19/11/2019 01:53:58 41.24 41.64 41.9 41 41.8 44.3 54.56 55.4 56.18 55.2 55.5 58.8
19/11/2019 01:53:59 41.51 41.73 41.9 41 41.8 44.3 54.95 55.14 56.18 55.2 55.5 58.8
19/11/2019 01:54:00 41.13 41.59 41.9 41 41.8 44.3 54.72 55.06 56.18 55.2 55.5 58.8
19/11/2019 01:54:01 41.24 41.61 41.9 41 41.8 44.3 55.68 55.41 56.18 55.2 55.5 58.8
19/11/2019 01:54:02 40.08 41.21 41.9 41 41.8 44.3 55.11 55.57 56.18 55.2 55.5 58.8
19/11/2019 01:54:03 41.55 41.37 41.9 41 41.8 44.3 56.32 56.12 56.18 55.2 55.5 58.8
19/11/2019 01:54:04 41.52 41.53 41.9 41 41.8 44.3 55.34 55.9 56.18 55.2 55.5 58.8
19/11/2019 01:54:05 40.88 41.48 41.9 41 41.8 44.3 55.39 55.8 56.12 55.2 55.5 58.8
19/11/2019 01:54:06 40.51 41.3 41.9 41 41.8 44.3 55.3 55.71 56.12 55.2 55.5 58.8
19/11/2019 01:54:07 40.58 41.14 41.9 41 41.8 44.3 55.54 55.61 56.12 55.2 55.5 58.8
19/11/2019 01:54:08 39.21 40.67 41.9 41 41.8 44.3 55.93 55.84 56.12 55.2 55.5 58.8
19/11/2019 01:54:09 41.33 40.92 41.9 41 41.8 44.3 55.7 55.94 56.12 55.2 55.5 58.8
19/11/2019 01:54:10 40.82 41.3 41.9 41 41.8 44.3 55.57 56.11 56.12 55.2 55.5 58.8
19/11/2019 01:54:11 41.11 41.59 41.9 41 41.8 44.3 54.91 55.61 56.12 55.2 55.5 58.8
19/11/2019 01:54:12 41.85 41.62 41.9 41 41.8 44.3 54.9 55.27 56.12 55.2 55.5 58.8
19/11/2019 01:54:13 40.91 41.88 41.9 41 41.8 44.3 55.76 55.71 56.12 55.2 55.5 58.8
19/11/2019 01:54:14 40.89 41.21 41.9 41 41.8 44.3 54.56 55.28 56.12 55.2 55.5 58.8
19/11/2019 01:54:15 41.48 41.65 41.9 41 41.8 44.3 55.66 55.5 56.12 55.2 55.5 58.8
19/11/2019 01:54:16 40.22 41.47 41.9 41 41.8 44.3 55.08 55.41 56.12 55.2 55.5 58.8
19/11/2019 01:54:17 41.57 41.46 41.9 41 41.8 44.3 55.47 55.5 56.12 55.2 55.5 58.8
19/11/2019 01:54:18 39.76 41.15 41.9 41 41.8 44.3 55.78 55.86 56.12 55.2 55.5 58.8
19/11/2019 01:54:19 41.76 41.46 41.9 41 41.8 44.3 55.4 56.03 56.12 55.2 55.5 58.8
19/11/2019 01:54:20 40.52 41.62 41.9 41 41.8 44.3 54.89 55.51 56.12 55.2 55.5 58.8
19/11/2019 01:54:21 41.35 41.52 41.9 41 41.8 44.3 55.52 55.62 56.12 55.2 55.5 58.8
19/11/2019 01:54:22 40.73 41.46 41.88 41 41.8 44.3 56.21 56 56.12 55.2 55.5 58.8
19/11/2019 01:54:23 41.04 41.04 41.88 41 41.8 44.3 55.43 56 56.12 55.2 55.5 58.8
19/11/2019 01:54:24 41.01 41.39 41.88 41 41.8 44.3 54.5 55.83 56.12 55.2 55.5 58.8
19/11/2019 01:54:25 40.97 41.51 41.88 41 41.8 44.3 55.21 55.32 56.12 55.2 55.5 58.8
19/11/2019 01:54:26 40.55 41.08 41.88 41 41.8 44.3 55.22 55.36 56.12 55.2 55.5 58.8
19/11/2019 01:54:27 41.52 41.38 41.88 41 41.8 44.3 55.48 55.55 56.12 55.2 55.5 58.8
19/11/2019 01:54:28 41.95 41.83 41.88 41 41.8 44.3 55.53 55.64 56.12 55.2 55.5 58.8
19/11/2019 01:54:29 40.9 41.71 41.88 41 41.8 44.3 55.3 55.57 56.12 55.2 55.5 58.8
19/11/2019 01:54:30 40.17 41.3 41.88 41 41.8 44.3 55.1 55.42 56.12 55.2 55.5 58.8
19/11/2019 01:54:31 39.04 40.77 41.88 41 41.8 44.3 54.71 55.26 56.12 55.2 55.5 58.8
19/11/2019 01:54:32 40.51 40.6 41.88 41 41.8 44.3 55.87 55.71 56.12 55.2 55.5 58.8
19/11/2019 01:54:33 41.09 41.06 41.88 41 41.8 44.3 55.12 55.74 56.11 55.2 55.5 58.8
19/11/2019 01:54:34 41.18 41.18 41.88 41 41.8 44.3 55.46 55.54 56.11 55.2 55.5 58.8
19/11/2019 01:54:35 40.91 41.24 41.88 41 41.8 44.3 55.22 55.47 56.11 55.2 55.5 58.8
19/11/2019 01:54:36 42.11 42.01 42.01 41 41.8 44.3 55.24 55.49 56.11 55.2 55.5 58.8
19/11/2019 01:54:37 41.05 41.88 42.01 41 41.8 44.3 55.44 55.49 56.11 55.2 55.5 58.8
19/11/2019 01:54:38 41.57 41.76 42.01 41 41.8 44.3 55.41 55.67 56.11 55.2 55.5 58.8
19/11/2019 01:54:39 41.61 41.9 42.01 41 41.8 44.3 55.91 55.96 56.11 55.2 55.5 58.8
19/11/2019 01:54:40 41.74 41.86 42.01 41 41.8 44.3 55.24 55.74 56.03 55.2 55.5 58.8
19/11/2019 01:54:41 41.71 42.04 42.04 41 41.8 44.3 55.54 55.65 56.03 55.2 55.5 58.8
19/11/2019 01:54:42 41.04 41.84 42.04 41 41.8 44.3 55.18 55.7 56.03 55.2 55.5 58.8
19/11/2019 01:54:43 40.46 41.65 42.04 41 41.8 44.3 55.67 55.78 56.03 55.2 55.5 58.8
19/11/2019 01:54:44 41.26 41.16 42.04 41 41.8 44.3 55.83 55.88 56.03 55.2 55.5 58.8
19/11/2019 01:54:45 40.99 41.45 42.04 41 41.8 44.3 55.91 56.22 56.22 55.2 55.5 58.8
19/11/2019 01:54:46 41.17 41.48 42.04 41 41.8 44.3 56.31 56.28 56.28 55.2 55.5 58.8
19/11/2019 01:54:47 40.93 41.21 42.04 41 41.8 44.3 55.37 56.11 56.28 55.2 55.5 58.8
19/11/2019 01:54:48 41.01 41.32 42.04 41 41.8 44.3 55.51 55.86 56.28 55.2 55.5 58.8
19/11/2019 01:54:49 41.06 41.44 42.04 41 41.8 44.3 55.28 55.84 56.28 55.2 55.5 58.8
19/11/2019 01:54:50 40.86 41.13 42.04 41 41.8 44.2 55.64 55.69 56.28 55.3 55.5 58.8
19/11/2019 01:54:51 41.36 41.44 42.04 41 41.8 44.2 55.51 55.82 56.28 55.3 55.5 58.8
19/11/2019 01:54:52 40.98 41.53 42.04 41 41.8 44.2 55.15 55.72 56.28 55.3 55.5 58.8
19/11/2019 01:54:53 41.2 41.33 42.04 41 41.8 44.2 55.38 55.48 56.28 55.3 55.5 58.8
19/11/2019 01:54:54 40.45 41.3 42.04 41 41.8 44.2 54.71 55.36 56.28 55.3 55.5 58.8
19/11/2019 01:54:55 41.97 41.78 42.04 41.1 41.8 44.2 55.31 55.36 56.28 55.3 55.5 58.8
19/11/2019 01:54:56 40.14 41.64 42.04 41.1 41.8 44.2 54.96 55.46 56.28 55.3 55.5 58.8
19/11/2019 01:54:57 41.34 41.35 42.04 41.1 41.8 44.2 56.01 55.87 56.28 55.3 55.5 58.8
19/11/2019 01:54:58 40.98 41.27 42.04 41.1 41.8 44.2 54.31 55.82 56.28 55.3 55.5 58.8
19/11/2019 01:54:59 41.2 41.6 42.04 41.1 41.8 44.2 55.46 55.45 56.28 55.3 55.5 58.8
19/11/2019 01:55:00 39.91 41.07 42.04 41.1 41.8 44.2 55.17 55.66 56.28 55.3 55.5 58.8
19/11/2019 01:55:01 41.11 41.15 42.04 41.1 41.8 44.2 54.86 55.31 56.28 55.3 55.5 58.8
19/11/2019 01:55:02 38.97 41.11 42.04 41.1 41.8 44.2 54.43 55.13 56.28 55.2 55.5 58.8
19/11/2019 01:55:03 41.08 40.75 42.04 41.1 41.8 44.2 55.7 55.4 56.28 55.3 55.5 58.8
19/11/2019 01:55:04 41.04 41.18 42.04 41.1 41.8 44.2 55.55 55.6 56.28 55.2 55.5 58.8
19/11/2019 01:55:05 40.99 41.29 42.04 41.1 41.8 44.2 55.69 55.78 56.28 55.3 55.5 58.8
19/11/2019 01:55:06 40.72 41.16 42.04 41.1 41.8 44.2 55.21 55.82 56.28 55.3 55.5 58.8
19/11/2019 01:55:07 41.88 41.63 42.04 41.1 41.8 44.2 54.89 55.5 56.28 55.3 55.5 58.8
19/11/2019 01:55:08 40.3 41.74 42.04 41.1 41.8 44.2 55.04 55.23 56.28 55.3 55.5 58.8
19/11/2019 01:55:09 40.67 41.2 42.04 41.1 41.8 44.2 54.72 55.33 56.28 55.3 55.5 58.8
19/11/2019 01:55:10 41.15 41.13 42.04 41 41.8 44.2 55.78 55.48 56.28 55.3 55.5 58.8
19/11/2019 01:55:11 41.19 41.29 41.84 41.1 41.8 44.2 55.37 55.68 56.28 55.3 55.5 58.8
19/11/2019 01:55:12 40.56 41.48 41.78 41.1 41.8 44.2 55.22 55.6 56.28 55.3 55.5 58.8
19/11/2019 01:55:13 41.75 41.69 41.78 41.1 41.8 44.2 55.22 55.61 56.28 55.3 55.5 58.8
19/11/2019 01:55:14 40.86 41.55 41.78 41.1 41.8 44.2 54.77 55.4 56.28 55.3 55.5 58.8
19/11/2019 01:55:15 40.28 41.13 41.78 41 41.8 44.2 55.22 55.15 56.28 55.3 55.5 58.8
19/11/2019 01:55:16 40.9 40.93 41.78 41 41.8 44.2 54.68 55.28 56.11 55.2 55.5 58.8
19/11/2019 01:55:17 42.04 41.83 41.83 41.1 41.8 44.2 55.5 55.4 55.87 55.2 55.5 58.8
19/11/2019 01:55:18 42.38 42.23 42.23 41.1 41.8 44.2 55.34 55.53 55.87 55.2 55.5 58.8
19/11/2019 01:55:19 41.91 42.13 42.23 41.1 41.8 44.2 55.56 55.63 55.87 55.2 55.5 58.8
19/11/2019 01:55:20 40.11 42.06 42.23 41.1 41.8 44.2 54.6 55.38 55.87 55.2 55.5 58.8
19/11/2019 01:55:21 41.11 41.51 42.23 41.1 41.8 44.2 54.22 54.83 55.87 55.2 55.5 58.8
19/11/2019 01:55:22 39.9 41.22 42.23 41.1 41.8 44.2 56.05 55.61 55.87 55.2 55.5 58.8
19/11/2019 01:55:23 41.2 40.94 42.23 41.1 41.8 44.2 55.3 55.67 55.87 55.2 55.5 58.8
19/11/2019 01:55:24 39.64 41.33 42.23 41.1 41.8 44.2 54.92 55.5 55.87 55.2 55.5 58.8
19/11/2019 01:55:25 40.97 40.93 42.23 41.1 41.8 44.2 55.01 55.35 55.87 55.2 55.5 58.8
19/11/2019 01:55:26 40.43 40.82 42.23 41.1 41.8 44.2 54.86 55.48 55.87 55.2 55.5 58.8
19/11/2019 01:55:27 41.07 41.2 42.23 41.1 41.8 44.2 55.64 55.54 55.82 55.2 55.5 58.8
19/11/2019 01:55:28 40.75 41.05 42.23 41.1 41.8 44.2 54.62 55.47 55.82 55.2 55.5 58.8
19/11/2019 01:55:29 41.48 41.33 42.23 41.1 41.8 44.2 54.7 55.13 55.82 55.2 55.5 58.8
19/11/2019 01:55:30 40.35 41.29 42.23 41.1 41.8 44.2 54.48 54.83 55.82 55.2 55.5 58.8
19/11/2019 01:55:31 41.13 41.14 42.23 41.1 41.8 44.2 55.19 55.03 55.82 55.2 55.5 58.8
19/11/2019 01:55:32 40.99 41.72 42.23 41.1 41.8 44.2 55.55 55.61 55.82 55.2 55.5 58.8
19/11/2019 01:55:33 41.49 41.52 42.23 41.1 41.8 44.2 54.89 55.52 55.82 55.2 55.5 58.8
19/11/2019 01:55:34 41.38 41.66 42.23 41.1 41.8 44.2 55.54 55.48 55.82 55.2 55.5 58.8
19/11/2019 01:55:35 40.01 41.36 42.23 41.1 41.8 44.2 55.26 55.49 55.82 55.2 55.5 58.8
19/11/2019 01:55:36 41.93 41.52 42.23 41.1 41.8 44.2 55.37 55.77 55.77 55.2 55.5 58.8
19/11/2019 01:55:37 40.86 41.52 42.23 41.1 41.8 44.2 54.82 55.33 55.77 55.2 55.5 58.8
19/11/2019 01:55:38 40.04 41.36 42.23 41.1 41.8 44.2 55.96 56.13 56.13 55.2 55.5 58.8
19/11/2019 01:55:39 42.1 41.68 42.23 41.1 41.8 44.2 55.58 55.72 56.13 55.2 55.5 58.8
19/11/2019 01:55:40 40.66 41.9 42.23 41.1 41.8 44.2 55.33 55.61 56.13 55.2 55.5 58.8
19/11/2019 01:55:41 41.21 41.37 42.23 41.1 41.8 44.2 55.8 55.88 56.13 55.2 55.5 58.8
19/11/2019 01:55:42 42.02 41.86 42.23 41.1 41.8 44.2 54.47 55.85 56.13 55.2 55.5 58.8
19/11/2019 01:55:43 40.98 41.99 42.23 41.1 41.8 44.2 54.57 55.06 56.13 55.2 55.5 58.8
19/11/2019 01:55:44 41.64 41.85 42.23 41.1 41.8 44.2 55.18 55.38 56.13 55.2 55.5 58.8
19/11/2019 01:55:45 40.39 41.65 42.23 41.1 41.8 44.2 55.43 55.27 56.13 55.2 55.5 58.8
19/11/2019 01:55:46 41.37 41.29 42.23 41.1 41.7 44.2 55.21 55.33 56.13 55.2 55.5 58.8
19/11/2019 01:55:47 41.65 41.67 42.23 41.1 41.7 44.2 55.37 55.63 56.13 55.2 55.5 58.8
19/11/2019 01:55:48 40.21 41.69 42.13 41.1 41.7 44.2 54.58 55.32 56.13 55.2 55.5 58.8
19/11/2019 01:55:49 41.38 41.41 42.06 41.1 41.7 44.2 54.91 55.23 56.13 55.2 55.5 58.8
19/11/2019 01:55:50 40.57 41.35 41.99 41.1 41.7 44.2 54.28 54.85 56.13 55.2 55.5 58.8
19/11/2019 01:55:51 40.52 41.07 41.99 41.1 41.7 44.2 55.36 55.23 56.13 55.2 55.5 58.8
19/11/2019 01:55:52 40.82 41.19 41.99 41.1 41.7 44.2 55.65 55.54 56.13 55.2 55.5 58.8
19/11/2019 01:55:53 41.58 41.58 41.99 41.1 41.7 44.2 55.79 55.87 56.13 55.2 55.5 58.8
19/11/2019 01:55:54 40.98 41.47 41.99 41.1 41.6 44.2 54.89 55.79 56.13 55.2 55.5 58.8
19/11/2019 01:55:55 40.86 41.25 41.99 41.1 41.6 44.2 55.59 55.56 56.13 55.2 55.4 58.8
19/11/2019 01:55:56 39.89 41.06 41.99 41.1 41.6 44.2 55.49 55.66 56.13 55.2 55.4 58.8
19/11/2019 01:55:57 40.67 40.82 41.99 41.1 41.6 44.2 54.47 55.57 56.13 55.2 55.4 58.8
19/11/2019 01:55:58 40.64 40.74 41.99 41.1 41.6 44.2 55.37 55.29 56.13 55.2 55.4 58.8
19/11/2019 01:55:59 40.22 40.96 41.99 41 41.6 44.2 54.5 55.28 56.13 55.2 55.4 58.8
19/11/2019 01:56:00 41.45 41.54 41.99 41.1 41.6 44.2 54.72 54.94 56.13 55.2 55.4 58.8
19/11/2019 01:56:01 40.82 41.33 41.99 41.1 41.6 44.2 54.86 55 56.13 55.2 55.4 58.8
19/11/2019 01:56:02 40.99 41.15 41.99 41.1 41.6 44.2 55.01 55.36 56.13 55.2 55.4 58.8
19/11/2019 01:56:03 41.01 41.54 41.99 41.1 41.6 44.2 54.84 55.04 56.13 55.2 55.4 58.8
19/11/2019 01:56:04 40.91 41.42 41.99 41 41.6 44.2 55.16 55.17 56.13 55.2 55.4 58.8
19/11/2019 01:56:05 39.94 40.83 41.99 41 41.6 44.2 54.64 55.46 56.13 55.2 55.4 58.8
19/11/2019 01:56:06 40.93 40.85 41.99 41.1 41.6 44.2 55.31 55.25 56.13 55.2 55.4 58.8
19/11/2019 01:56:07 40.26 40.71 41.99 41 41.6 44.2 55.18 55.33 56.13 55.2 55.4 58.8
19/11/2019 01:56:08 41.53 41.43 41.99 41.1 41.6 44.2 55.83 55.74 55.88 55.2 55.4 58.8
19/11/2019 01:56:09 41.91 41.9 41.99 41.1 41.6 44.2 55.02 55.69 55.88 55.2 55.4 58.8
19/11/2019 01:56:10 40.48 41.89 41.99 41.1 41.6 44.2 55.06 55.42 55.88 55.2 55.4 58.8
19/11/2019 01:56:11 40.96 41.15 41.99 41 41.6 44.2 55.26 55.52 55.87 55.2 55.4 58.8
19/11/2019 01:56:12 40.2 41.12 41.99 41 41.6 44.2 55.14 55.37 55.87 55.2 55.4 58.8
19/11/2019 01:56:13 41.99 41.67 41.9 41 41.6 44.2 55.3 55.45 55.87 55.2 55.4 58.8
19/11/2019 01:56:14 41.25 41.78 41.9 41 41.6 44.2 55 55.72 55.87 55.2 55.4 58.8
19/11/2019 01:56:15 40.93 41.36 41.9 41 41.6 44.2 54.42 55.03 55.87 55.2 55.4 58.8
19/11/2019 01:56:16 41.18 41.36 41.9 41 41.6 44.2 56.22 55.93 55.93 55.2 55.4 58.8
19/11/2019 01:56:17 41.79 41.72 41.9 41 41.6 44.2 55.67 56.15 56.15 55.2 55.4 58.8
19/11/2019 01:56:18 40.12 41.91 41.91 41 41.6 44.2 54.99 55.59 56.15 55.2 55.4 58.8
19/11/2019 01:56:19 40.68 41.05 41.91 41 41.6 44.2 53.98 55.21 56.15 55.2 55.4 58.8
19/11/2019 01:56:20 39.87 40.66 41.91 41 41.6 44.2 55.61 55.27 56.15 55.2 55.4 58.8
19/11/2019 01:56:21 41.45 41.19 41.91 41 41.6 44.2 55.01 55.54 56.15 55.2 55.4 58.8
19/11/2019 01:56:22 41.27 41.41 41.91 41 41.6 44.2 55.24 55.32 56.15 55.2 55.4 58.8
19/11/2019 01:56:23 40.59 41.33 41.91 41 41.6 44.2 55.69 55.79 56.15 55.2 55.4 58.8
19/11/2019 01:56:24 40.8 41.14 41.91 41 41.6 44.2 55.14 55.54 56.15 55.2 55.4 58.8
19/11/2019 01:56:25 41.39 41.56 41.91 41 41.6 44.2 55.36 55.62 56.15 55.2 55.4 58.8
19/11/2019 01:56:26 41.64 41.75 41.91 41 41.6 44.2 55.42 55.48 56.15 55.2 55.4 58.8
19/11/2019 01:56:27 40.83 41.59 41.91 41 41.6 44.2 54.34 55.36 56.15 55.2 55.4 58.8
19/11/2019 01:56:28 40.97 41.49 41.91 41 41.6 44.2 54.99 55.16 56.15 55.2 55.4 58.8
19/11/2019 01:56:29 38.92 40.96 41.91 41 41.6 44.2 54.79 55.11 56.15 55.2 55.4 58.8
19/11/2019 01:56:30 41.3 41.03 41.91 41 41.6 44.2 55.7 55.63 56.15 55.2 55.4 58.8
19/11/2019 01:56:31 41.48 41.58 41.91 41 41.6 44.2 55.08 55.34 56.15 55.2 55.4 58.8
19/11/2019 01:56:32 41.68 41.69 41.91 41 41.6 44.2 54.88 55.18 56.15 55.2 55.4 58.8
19/11/2019 01:56:33 40.99 41.76 41.91 41 41.6 44.2 54.99 55.44 56.15 55.2 55.4 58.8
19/11/2019 01:56:34 41.36 41.41 41.91 41 41.6 44.2 54.97 55.29 56.15 55.2 55.4 58.8
19/11/2019 01:56:35 40.39 41.61 41.91 41 41.6 44.2 55.83 55.59 56.15 55.2 55.4 58.8
19/11/2019 01:56:36 40.99 41.23 41.91 41 41.6 44.2 55.86 55.91 56.15 55.2 55.4 58.8
19/11/2019 01:56:37 41.17 41.46 41.91 41 41.6 44.2 54.76 55.82 56.15 55.2 55.4 58.8
19/11/2019 01:56:38 41.77 41.61 41.91 41 41.6 44.2 55.12 55.28 56.15 55.2 55.4 58.8
19/11/2019 01:56:39 41.14 41.74 41.91 41 41.6 44.2 55.36 55.54 56.15 55.2 55.4 58.8
19/11/2019 01:56:40 40.51 41.32 41.91 41 41.6 44.2 55.75 55.83 56.15 55.2 55.4 58.8
19/11/2019 01:56:41 41.01 41.2 41.91 41 41.6 44.2 54.72 55.63 56.15 55.2 55.4 58.8
19/11/2019 01:56:42 40.39 41.12 41.91 41 41.6 44.2 55.39 55.41 56.15 55.2 55.4 58.8
19/11/2019 01:56:43 41.34 41.31 41.91 41 41.6 44.2 55.41 55.78 56.15 55.2 55.4 58.8
19/11/2019 01:56:44 41.59 41.63 41.91 41 41.6 44.2 55.28 55.45 56.15 55.2 55.4 58.8
19/11/2019 01:56:45 40.56 41.3 41.91 41 41.6 44.2 55.53 55.7 56.15 55.2 55.4 58.8
19/11/2019 01:56:46 41.18 41.31 41.91 41 41.6 44.2 56.3 56.12 56.15 55.2 55.4 58.8
19/11/2019 01:56:47 40.73 41.24 41.91 41 41.6 44.2 55.03 56.25 56.25 55.2 55.4 58.8
19/11/2019 01:56:48 40.96 41.17 41.76 41 41.6 44.2 54.83 55.36 56.25 55.2 55.4 58.8
19/11/2019 01:56:49 40.02 41.08 41.76 41 41.6 44.2 54.47 55.25 56.25 55.2 55.4 58.8
19/11/2019 01:56:50 41.46 41.34 41.76 41 41.6 44.2 55.82 55.49 56.25 55.2 55.4 58.8
19/11/2019 01:56:51 41.73 41.71 41.76 41 41.6 44.2 54.97 55.73 56.25 55.2 55.4 58.8
19/11/2019 01:56:52 40.88 41.64 41.76 41 41.6 44.2 55.31 55.6 56.25 55.2 55.4 58.8
19/11/2019 01:56:53 40.84 41.38 41.76 41 41.6 44.2 55.38 55.66 56.25 55.2 55.4 58.8
19/11/2019 01:56:54 40.76 41.22 41.76 41 41.6 44.2 55.53 55.48 56.25 55.2 55.4 58.8
19/11/2019 01:56:55 41.37 41.49 41.76 41 41.6 44.2 54.57 55.48 56.25 55.2 55.4 58.8
19/11/2019 01:56:56 41.18 41.52 41.76 41 41.6 44.2 55.01 55.14 56.25 55.2 55.4 58.8
19/11/2019 01:56:57 40.96 41.33 41.76 41 41.6 44.2 55.17 55.22 56.25 55.2 55.4 58.8
19/11/2019 01:56:58 41.41 41.68 41.76 41 41.6 44.2 54.66 55.37 56.25 55.2 55.4 58.8
19/11/2019 01:56:59 41.06 41.21 41.76 41 41.6 44.2 54.32 55.01 56.25 55.2 55.4 58.8
19/11/2019 01:57:00 41.69 41.74 41.76 41 41.6 44.2 54.57 54.65 56.25 55.2 55.4 58.8
19/11/2019 01:57:01 41.56 42.06 42.06 41 41.6 44.2 55.17 55.22 56.25 55.2 55.4 58.8
19/11/2019 01:57:02 40.92 41.64 42.06 41 41.6 44.2 55.53 55.47 56.25 55.2 55.4 58.8
19/11/2019 01:57:03 41.57 41.66 42.06 41 41.6 44.2 55.74 55.79 56.25 55.2 55.4 58.8
19/11/2019 01:57:04 40.64 41.72 42.06 41 41.6 44.2 54.33 55.63 56.25 55.2 55.4 58.8
19/11/2019 01:57:05 40.91 41.26 42.06 41 41.5 44.2 54.54 55.07 56.25 55.2 55.4 58.8
19/11/2019 01:57:06 41.37 41.41 42.06 41 41.5 44.2 55.22 55.17 56.25 55.2 55.4 58.8
19/11/2019 01:57:07 41.66 41.65 42.06 41 41.5 44.2 55.03 55.42 56.25 55.2 55.4 58.8
19/11/2019 01:57:08 41.1 41.79 42.06 41 41.5 44.2 54.7 55.05 56.25 55.2 55.4 58.8
19/11/2019 01:57:09 39.8 41.34 42.06 41 41.5 44.2 54.55 54.9 56.25 55.2 55.4 58.8
19/11/2019 01:57:10 41 41.24 42.06 41 41.5 44.2 55.28 55.5 56.25 55.2 55.4 58.8
19/11/2019 01:57:11 40.76 40.93 42.06 41 41.5 44.2 54.92 55.07 56.25 55.2 55.4 58.8
19/11/2019 01:57:12 40.61 40.91 42.06 41 41.5 44.2 54.73 55.04 56.25 55.2 55.4 58.8
19/11/2019 01:57:13 42.41 42.18 42.18 41 41.4 44.2 55.29 55.32 56.25 55.2 55.4 58.8
19/11/2019 01:57:14 40.7 41.82 42.18 41 41.4 44.2 54.97 55.18 56.25 55.2 55.4 58.8
19/11/2019 01:57:15 41.34 41.63 42.18 41 41.4 44.2 55.2 55.47 56.25 55.2 55.4 58.8
19/11/2019 01:57:16 41.73 41.72 42.18 41 41.4 44.2 55.4 55.4 56.25 55.2 55.4 58.8
19/11/2019 01:57:17 38.9 41.88 42.18 41 41.4 44.2 55.73 55.69 55.79 55.2 55.4 58.8
19/11/2019 01:57:18 40.65 40.73 42.18 41 41.4 44.2 55.68 55.97 55.97 55.2 55.4 58.8
19/11/2019 01:57:19 41.47 41.3 42.18 41 41.4 44.2 55.26 55.91 55.97 55.2 55.4 58.8
19/11/2019 01:57:20 40.92 41.42 42.18 41 41.4 44.2 55.87 55.85 55.97 55.2 55.4 58.8
19/11/2019 01:57:21 39.51 41.25 42.18 41 41.4 44.2 54.77 55.75 55.97 55.2 55.4 58.8
19/11/2019 01:57:22 40.31 40.83 42.18 41 41.4 44.2 54.95 55.27 55.97 55.2 55.4 58.8
19/11/2019 01:57:23 41.55 41.19 42.18 41 41.4 44.2 54.02 55.1 55.97 55.2 55.4 58.8
19/11/2019 01:57:24 41.2 41.41 42.18 41 41.4 44.2 55.46 55.31 55.97 55.2 55.4 58.8
19/11/2019 01:57:25 41.35 41.49 42.18 41 41.4 44.2 55.41 55.57 55.97 55.2 55.4 58.8
19/11/2019 01:57:26 41.41 41.55 42.18 41 41.4 44.2 54.98 55.33 55.97 55.2 55.4 58.8
19/11/2019 01:57:27 41.51 41.72 42.18 41 41.4 44.2 56.27 55.93 55.97 55.2 55.4 58.8
19/11/2019 01:57:28 41 41.61 42.18 41 41.4 44.2 55.75 56.28 56.28 55.2 55.4 58.8
19/11/2019 01:57:29 40.83 41.71 42.18 41 41.4 44.2 55.76 56.14 56.28 55.2 55.4 58.8
19/11/2019 01:57:30 41.14 41.48 42.18 41 41.4 44.2 54.72 55.62 56.28 55.2 55.4 58.8
19/11/2019 01:57:31 41 41.14 42.18 41 41.4 44.2 54.57 55.31 56.28 55.2 55.4 58.8
19/11/2019 01:57:32 40.44 41.21 42.18 41 41.4 44.2 55.23 55.12 56.28 55.2 55.4 58.8
19/11/2019 01:57:33 41.44 41.45 42.18 41 41.4 44.2 54.36 55.03 56.28 55.2 55.4 58.8
19/11/2019 01:57:34 39.78 41.23 42.18 41 41.4 44.2 55.56 55.41 56.28 55.2 55.4 58.8
19/11/2019 01:57:35 41.42 41.35 42.18 41 41.4 44.2 55.21 55.65 56.28 55.2 55.4 58.8
19/11/2019 01:57:36 41.22 41.44 42.18 41 41.4 44.2 54.89 55.28 56.28 55.2 55.4 58.8
19/11/2019 01:57:37 41.61 41.66 42.18 41 41.4 44.2 55.29 55.35 56.28 55.2 55.4 58.8
19/11/2019 01:57:38 40.97 41.55 42.18 41 41.4 44.2 55.7 55.62 56.28 55.2 55.4 58.8
19/11/2019 01:57:39 41.44 41.62 42.18 41 41.4 44.2 55.05 55.6 56.28 55.2 55.4 58.8
19/11/2019 01:57:40 40.5 41.29 42.18 41 41.4 44.2 55.75 55.69 56.28 55.2 55.4 58.8
19/11/2019 01:57:41 39.84 41 42.18 41 41.4 44.2 55 55.59 56.28 55.2 55.4 58.8
19/11/2019 01:57:42 41.35 41.25 42.18 41 41.4 44.2 54.84 55.33 56.28 55.2 55.4 58.8
19/11/2019 01:57:43 41.45 41.59 41.88 41 41.4 44.2 55.83 55.57 56.28 55.2 55.4 58.8
19/11/2019 01:57:44 42.03 41.82 41.88 41 41.4 44.2 54.96 55.5 56.28 55.2 55.4 58.8
19/11/2019 01:57:45 41.28 41.88 41.88 41 41.4 44.2 54.98 55.33 56.28 55.2 55.4 58.8
19/11/2019 01:57:46 39.99 41.52 41.88 41 41.4 44.2 54.83 55.09 56.28 55.2 55.4 58.8
19/11/2019 01:57:47 40.41 41.09 41.88 41 41.4 44.2 55.37 55.32 56.28 55.2 55.4 58.8
19/11/2019 01:57:48 40.34 40.8 41.88 41 41.4 44.2 55.58 55.62 56.28 55.2 55.4 58.8
19/11/2019 01:57:49 41.76 41.38 41.88 41 41.4 44.2 54.55 55.39 56.28 55.2 55.4 58.8
19/11/2019 01:57:50 40.89 41.58 41.88 41 41.4 44.2 54.82 55.04 56.28 55.2 55.4 58.8
19/11/2019 01:57:51 41.41 41.87 41.88 41 41.4 44.2 55.77 55.6 56.28 55.2 55.4 58.8
19/11/2019 01:57:52 41.36 41.47 41.88 41 41.4 44.2 55.51 55.56 56.28 55.2 55.4 58.8
19/11/2019 01:57:53 40.47 41.57 41.88 41 41.4 44.2 55.46 55.7 56.28 55.2 55.4 58.8
19/11/2019 01:57:54 41.46 41.43 41.88 41 41.4 44.2 55.07 55.81 56.28 55.2 55.4 58.8
19/11/2019 01:57:55 41.06 41.74 41.88 41 41.4 44.2 55.32 55.45 56.28 55.2 55.4 58.8
19/11/2019 01:57:56 40.05 41.33 41.88 41 41.4 44.2 55.81 55.71 56.28 55.2 55.3 58.8
19/11/2019 01:57:57 40.95 40.91 41.88 41 41.4 44.2 55.14 55.9 56.28 55.2 55.3 58.8
19/11/2019 01:57:58 41.33 41.28 41.88 41 41.4 44.2 55.07 55.58 56.14 55.2 55.3 58.8
19/11/2019 01:57:59 40.03 40.99 41.88 41 41.3 44.2 55.19 55.24 55.9 55.2 55.3 58.8
19/11/2019 01:58:00 40.67 40.95 41.88 41 41.3 44.2 55.18 55.4 55.9 55.2 55.3 58.8
19/11/2019 01:58:01 41.1 41.17 41.88 41 41.3 44.2 54.56 55.19 55.9 55.2 55.3 58.8
19/11/2019 01:58:02 41.36 41.42 41.88 41 41.3 44.2 55.36 55.45 55.9 55.2 55.3 58.8
19/11/2019 01:58:03 41.63 41.86 41.88 41 41.3 44.2 54.19 55.21 55.9 55.2 55.3 58.8
19/11/2019 01:58:04 42.33 42.11 42.11 41 41.3 44.2 55.24 55.13 55.9 55.2 55.3 58.8
19/11/2019 01:58:05 41.25 42.13 42.13 41 41.3 44.2 55.12 55.22 55.9 55.2 55.3 58.8
19/11/2019 01:58:06 41.12 41.71 42.13 41 41.3 44.2 55.77 55.67 55.9 55.2 55.3 58.8
19/11/2019 01:58:07 41.81 41.79 42.13 41 41.3 44.2 55.35 55.77 55.9 55.2 55.3 58.8
19/11/2019 01:58:08 39.38 41.74 42.13 41 41.3 44.2 55.32 55.6 55.9 55.2 55.3 58.8
19/11/2019 01:58:09 39.93 40.77 42.13 41 41.3 44.2 55.33 55.82 55.9 55.2 55.3 58.8
19/11/2019 01:58:10 41.31 40.96 42.13 41 41.3 44.2 55.09 55.46 55.9 55.2 55.3 58.8
19/11/2019 01:58:11 40.13 41.06 42.13 41 41.3 44.2 54.54 55.18 55.9 55.2 55.3 58.8
19/11/2019 01:58:12 41.58 41.39 42.13 41 41.3 44.2 55.09 55.19 55.9 55.2 55.3 58.8
19/11/2019 01:58:13 41.15 41.68 42.13 41 41.3 44.2 55.57 55.52 55.9 55.2 55.3 58.8
19/11/2019 01:58:14 40.03 41.18 42.13 41 41.2 44.2 55.17 55.48 55.9 55.2 55.3 58.8
19/11/2019 01:58:15 41.16 41.14 42.13 41 41.2 44.2 55.08 55.53 55.9 55.2 55.3 58.8
19/11/2019 01:58:16 41.26 41.43 42.13 41 41.2 44.2 55.24 55.31 55.9 55.2 55.3 58.8
19/11/2019 01:58:17 40.74 41.11 42.13 41 41.2 44.2 55.1 55.46 55.9 55.2 55.3 58.8
19/11/2019 01:58:18 41.92 41.78 42.13 41 41.3 44.2 54.95 55.23 55.9 55.2 55.3 58.8
19/11/2019 01:58:19 40.98 41.81 42.13 41 41.3 44.2 55.23 55.3 55.9 55.2 55.3 58.8
19/11/2019 01:58:20 41.07 41.34 42.13 41 41.3 44.2 55.17 55.43 55.9 55.2 55.3 58.8
19/11/2019 01:58:21 40.54 41.29 42.13 41 41.3 44.2 55.46 55.43 55.9 55.2 55.3 58.8
19/11/2019 01:58:22 41.07 41.43 42.13 41 41.2 44.2 55.23 55.46 55.9 55.2 55.3 58.8
19/11/2019 01:58:23 40.13 41.02 42.13 41 41.2 44.2 55.26 55.43 55.9 55.2 55.3 58.8
19/11/2019 01:58:24 40.26 40.61 42.13 41 41.2 44.2 54.82 55.36 55.9 55.2 55.3 58.8
19/11/2019 01:58:25 40.77 40.87 42.13 41 41.2 44.2 55.28 55.63 55.9 55.2 55.3 58.8
19/11/2019 01:58:26 40.5 41 42.13 41 41.2 44.2 54.89 55.34 55.9 55.2 55.3 58.8
19/11/2019 01:58:27 42.13 41.68 42.13 41 41.2 44.2 55.33 55.43 55.82 55.2 55.3 58.8
19/11/2019 01:58:28 41.19 41.76 42.13 41 41.2 44.2 55.3 55.46 55.82 55.2 55.3 58.8
19/11/2019 01:58:29 41.32 41.68 42.13 41 41.2 44.2 55.73 55.9 55.9 55.2 55.3 58.8
19/11/2019 01:58:30 40.46 41.51 42.13 41 41.2 44.2 54.4 55.68 55.9 55.2 55.3 58.8
19/11/2019 01:58:31 40.94 41.18 42.13 41 41.2 44.2 54.76 55.03 55.9 55.2 55.3 58.8
19/11/2019 01:58:32 40.66 41.26 42.13 41 41.2 44.2 55.2 55.18 55.9 55.2 55.3 58.8
19/11/2019 01:58:33 39.72 40.82 42.13 41 41.2 44.2 55.42 55.49 55.9 55.2 55.3 58.8
19/11/2019 01:58:34 42.04 41.41 42.13 41 41.2 44.2 55.3 55.56 55.9 55.2 55.3 58.8
19/11/2019 01:58:35 41.07 41.73 41.81 41 41.2 44.2 54.61 55.34 55.9 55.2 55.3 58.8
19/11/2019 01:58:36 40.62 41.13 41.81 41 41.2 44.2 55.56 55.5 55.9 55.2 55.3 58.8
19/11/2019 01:58:37 40.4 41.03 41.81 41 41.2 44.2 54.51 55.46 55.9 55.2 55.2 58.8
19/11/2019 01:58:38 41.03 41.19 41.81 41 41.2 44.2 55.92 55.88 55.9 55.2 55.2 58.8
19/11/2019 01:58:39 40.65 40.99 41.81 41 41.1 44.2 55.35 55.54 55.9 55.2 55.2 58.8
19/11/2019 01:58:40 41.87 41.73 41.81 41 41.1 44.2 54.56 55.59 55.9 55.2 55.2 58.8
19/11/2019 01:58:41 40.06 41.65 41.81 41 41.1 44.2 54.5 55 55.9 55.2 55.2 58.8
19/11/2019 01:58:42 41.19 41.02 41.81 41 41.1 44.2 55.25 55.03 55.9 55.2 55.2 58.8
19/11/2019 01:58:43 41.03 41.33 41.81 41 41.1 44.2 55.14 55.4 55.9 55.2 55.2 58.8
19/11/2019 01:58:44 40.24 41.09 41.81 41 41.1 44.2 54.92 55.37 55.9 55.2 55.2 58.8
19/11/2019 01:58:45 41.41 41.36 41.81 41 41.1 44.2 54.76 55.04 55.9 55.2 55.2 58.8
19/11/2019 01:58:46 40.63 40.98 41.81 41 41 44.2 55.38 55.29 55.9 55.2 55.2 58.8
19/11/2019 01:58:47 41.46 41.42 41.81 41 41 44.2 55.27 55.41 55.9 55.2 55.2 58.8
19/11/2019 01:58:48 40.29 41.45 41.81 41 41 44.2 55.69 55.92 55.92 55.2 55.2 58.8
19/11/2019 01:58:49 41.18 41.19 41.76 41 41 44.2 54.26 55.42 55.92 55.2 55.2 58.8
19/11/2019 01:58:50 41.4 41.77 41.77 41 41 44.2 54.5 55.01 55.92 55.2 55.2 58.8
19/11/2019 01:58:51 40.8 41.19 41.77 41 41 44.2 55.42 55.18 55.92 55.2 55.2 58.8
19/11/2019 01:58:52 40.2 41.17 41.77 41 41 44.2 55.33 55.41 55.92 55.2 55.2 58.8
19/11/2019 01:58:53 40.67 40.9 41.77 41 41 44.2 54.32 55.28 55.92 55.2 55.2 58.8
19/11/2019 01:58:54 40.24 40.99 41.77 41 41 44.2 55.01 55.1 55.92 55.2 55.2 58.8
19/11/2019 01:58:55 41.02 41 41.77 41 41 44.2 55.04 55.25 55.92 55.2 55.2 58.8
19/11/2019 01:58:56 41.47 41.42 41.77 41 41 44.2 54.75 55.26 55.92 55.2 55.2 58.8
19/11/2019 01:58:57 40.33 41.16 41.77 41 41 44.2 55.78 55.57 55.92 55.2 55.2 58.8
19/11/2019 01:58:58 41.35 41.45 41.77 41 41 44.2 55.41 55.7 55.92 55.2 55.2 58.8
19/11/2019 01:58:59 41.47 41.57 41.77 41 41 44.2 54.51 55.46 55.92 55.2 55.2 58.8
19/11/2019 01:59:00 41.87 41.92 41.92 41 41 44.2 55.06 55.13 55.92 55.2 55.2 58.8
19/11/2019 01:59:01 39.89 41.8 41.92 41 41 44.1 54.95 55.28 55.92 55.2 55.2 58.7
19/11/2019 01:59:02 41.29 41.17 41.92 41 41 44.1 55.21 55.4 55.92 55.2 55.2 58.7
19/11/2019 01:59:03 42.09 41.96 41.96 41 41 44.1 55.14 55.29 55.92 55.2 55.2 58.7
19/11/2019 01:59:04 41.01 41.94 41.96 41 41 44.1 55.12 55.25 55.92 55.2 55.2 58.7
19/11/2019 01:59:05 41.99 41.76 41.96 41 41 44.1 56.16 55.9 55.92 55.2 55.2 58.7
19/11/2019 01:59:06 40.8 41.79 41.96 41 41 44.1 55.31 55.83 55.92 55.2 55.2 58.7
19/11/2019 01:59:07 40.95 41.55 41.96 41 41 44.1 54.28 55.71 55.92 55.2 55.2 58.7
19/11/2019 01:59:08 39.66 40.99 41.96 41 41 44.1 55.17 55.15 55.92 55.2 55.2 58.7
19/11/2019 01:59:09 41.06 40.92 41.96 41 41 44.1 54.83 55.17 55.92 55.2 55.2 58.7
19/11/2019 01:59:10 40.71 41.19 41.96 41 41 44.1 54.6 55.12 55.92 55.2 55.2 58.7
19/11/2019 01:59:11 41.99 41.59 41.96 41 41 44.1 55.28 55.31 55.92 55.2 55.2 58.7
19/11/2019 01:59:12 41.79 42.09 42.09 41 41 44.1 55.01 55.25 55.92 55.2 55.2 58.7
19/11/2019 01:59:13 41.43 41.9 42.09 41 41 44.1 54.4 55.07 55.92 55.2 55.2 58.7
19/11/2019 01:59:14 41.62 41.83 42.09 41 41 44.1 54.31 54.58 55.92 55.2 55.2 58.7
19/11/2019 01:59:15 41.15 41.73 42.09 41 41 44.1 55.03 54.92 55.92 55.2 55.2 58.7
19/11/2019 01:59:16 41.83 41.96 42.09 41 41 44.1 54.68 55.05 55.92 55.2 55.2 58.7
19/11/2019 01:59:17 40.57 41.67 42.09 41 41 44.1 54.32 54.65 55.92 55.2 55.2 58.7
19/11/2019 01:59:18 41.26 41.47 42.09 41 41 44.1 54.45 54.75 55.9 55.2 55.2 58.7
19/11/2019 01:59:19 40.88 41.32 42.09 41 41 44.1 54.3 54.59 55.9 55.2 55.2 58.7
19/11/2019 01:59:20 42.17 41.91 42.09 41 41 44.1 55.54 55.12 55.9 55.2 55.2 58.7
19/11/2019 01:59:21 41.71 42.25 42.25 41 41 44.1 55.3 55.44 55.9 55.2 55.2 58.7
19/11/2019 01:59:22 41.51 41.95 42.25 41 41 44.1 55.52 55.5 55.9 55.2 55.2 58.7
19/11/2019 01:59:23 40.63 41.8 42.25 41 41 44.1 55.48 55.72 55.9 55.2 55.2 58.7
19/11/2019 01:59:24 41.69 41.91 42.25 41 41 44.1 55.13 55.43 55.9 55.2 55.2 58.7
19/11/2019 01:59:25 41.18 41.54 42.25 41 41 44.1 56.08 56.05 56.05 55.2 55.2 58.7
19/11/2019 01:59:26 41.15 41.38 42.25 41 41 44.1 54.49 55.75 56.05 55.2 55.2 58.7
19/11/2019 01:59:27 42.32 42 42.25 41 41 44.1 56.01 55.71 56.05 55.2 55.2 58.7
19/11/2019 01:59:28 41.33 42.06 42.25 41 41 44.1 54.8 55.65 56.05 55.2 55.2 58.7
19/11/2019 01:59:29 40.59 41.78 42.25 41 41 44.1 55.38 55.43 56.05 55.2 55.2 58.7
19/11/2019 01:59:30 42.1 42.06 42.25 41 41 44.1 55.08 55.51 56.05 55.2 55.2 58.7
19/11/2019 01:59:31 41.4 41.73 42.25 41.1 41 44.1 56.45 56.21 56.21 55.2 55.2 58.7
19/11/2019 01:59:32 40.16 41.52 42.25 41 41 44.1 55.52 55.82 56.21 55.2 55.2 58.7
19/11/2019 01:59:33 40.77 41.24 42.25 41 41 44.1 54.77 55.65 56.21 55.2 55.2 58.7
19/11/2019 01:59:34 40.22 40.83 42.25 41 41 44.1 55.92 55.93 56.21 55.2 55.2 58.7
19/11/2019 01:59:35 41.49 41.29 42.25 41 41 44.1 56.02 56.04 56.21 55.2 55.2 58.7
19/11/2019 01:59:36 41.08 41.24 42.25 41 41 44.1 55.37 55.73 56.21 55.2 55.2 58.7
19/11/2019 01:59:37 41.05 41.38 42.25 41 41 44.1 55.46 55.73 56.21 55.2 55.2 58.8
19/11/2019 01:59:38 40.52 41.32 42.25 41 41 44.1 54.87 55.78 56.21 55.2 55.2 58.8
19/11/2019 01:59:39 40.7 41.15 42.25 41 41 44.1 55.29 55.5 56.21 55.2 55.2 58.8
19/11/2019 01:59:40 40.8 41.18 42.25 41 41 44.1 54.89 55.33 56.21 55.2 55.2 58.8
19/11/2019 01:59:41 40.58 40.86 42.25 41 41 44.1 55.38 55.36 56.21 55.2 55.2 58.8
19/11/2019 01:59:42 41.18 41.3 42.25 41 41 44.1 55.21 55.47 56.21 55.2 55.2 58.8
19/11/2019 01:59:43 41.49 41.53 42.25 41 41 44.1 54.93 55.37 56.21 55.2 55.2 58.8
19/11/2019 01:59:44 40.48 41.45 42.25 41 41 44.1 54.69 55.16 56.21 55.2 55.2 58.8
19/11/2019 01:59:45 40.84 41.41 42.25 41 41 44.1 54.26 54.94 56.21 55.2 55.2 58.7
19/11/2019 01:59:46 42.28 42.02 42.25 41 41 44.1 55.24 54.92 56.21 55.2 55.2 58.7
19/11/2019 01:59:47 40.63 41.67 42.25 41 41 44.1 55.19 55.3 56.21 55.2 55.2 58.8
19/11/2019 01:59:48 40.43 41.35 42.25 41 41 44.1 55.68 55.65 56.21 55.2 55.2 58.8
19/11/2019 01:59:49 39.32 40.79 42.25 41 41 44.1 55.07 55.49 56.21 55.2 55.2 58.8
19/11/2019 01:59:50 41.24 40.84 42.25 41 41 44.1 55.61 55.62 56.21 55.2 55.2 58.8
19/11/2019 01:59:51 41.44 41.35 42.06 41 41 44.1 54.88 55.49 56.21 55.2 55.2 58.8
19/11/2019 01:59:52 40.21 41.4 42.06 41 41 44.1 55.92 55.72 56.21 55.2 55.2 58.8
19/11/2019 01:59:53 41.88 41.66 42.06 41 41 44.1 55.28 55.71 56.21 55.2 55.2 58.8
19/11/2019 01:59:54 40.41 41.54 42.06 41 41 44.1 55.34 55.5 56.21 55.2 55.2 58.8
19/11/2019 01:59:55 40.71 41.22 42.06 41 41 44.1 54.93 55.73 56.21 55.2 55.2 58.8
19/11/2019 01:59:56 40.72 40.95 42.06 41 41 44.1 55.01 55.2 56.21 55.2 55.2 58.8
19/11/2019 01:59:57 40.89 41.28 42.06 41 41 44.1 55.62 55.71 56.21 55.2 55.2 58.8
19/11/2019 01:59:58 41.15 41.38 42.06 41 41 44.1 56.33 56.12 56.21 55.2 55.2 58.8
19/11/2019 01:59:59 40.54 41.17 42.06 41 41 44.1 56.01 56.24 56.24 55.2 55.2 58.8
19/11/2019 02:00:00 41.02 41.34 42.02 41 41 44.1 55.47 56.2 56.24 55.2 55.2 58.8
19/11/2019 02:00:01 40.6 41.28 42.02 41 41 44.1 55.94 56.07 56.24 55.2 55.2 58.8
19/11/2019 02:00:02 40.86 40.91 42.02 41 41 44.1 55.12 55.9 56.24 55.2 55.2 58.8
19/11/2019 02:00:03 40.64 40.99 42.02 41 41 44.1 55.19 55.61 56.24 55.2 55.2 58.8
19/11/2019 02:00:04 41.65 41.53 42.02 41 41 44.1 55.13 55.48 56.24 55.2 55.2 58.8
19/11/2019 02:00:05 41.1 41.55 42.02 41 41 44.1 55.74 55.63 56.24 55.2 55.2 58.8
19/11/2019 02:00:06 41.49 41.53 42.02 41 41 44.1 55.2 55.72 56.24 55.2 55.2 58.8
19/11/2019 02:00:07 41.29 41.54 42.02 41 41 44.1 55.31 55.65 56.24 55.2 55.2 58.8
19/11/2019 02:00:08 41.04 41.39 42.02 41 41 44.1 54.83 55.38 56.24 55.2 55.2 58.8
19/11/2019 02:00:09 41.35 41.41 42.02 41 41 44.1 54.04 55.12 56.24 55.2 55.2 58.8
19/11/2019 02:00:10 42.38 42.18 42.18 41 41 44.1 56.05 55.59 56.24 55.2 55.2 58.8
19/11/2019 02:00:11 42.04 42.27 42.27 41 41 44.1 55.05 55.66 56.24 55.2 55.2 58.8
19/11/2019 02:00:12 42.41 42.58 42.58 41.1 41 44.1 56.07 55.91 56.24 55.2 55.2 58.7
19/11/2019 02:00:13 40.79 42.34 42.58 41 41 44.1 55.03 55.98 56.24 55.2 55.2 58.7
19/11/2019 02:00:14 41.61 41.84 42.58 41.1 41 44.1 54.54 55.37 56.24 55.2 55.2 58.7
19/11/2019 02:00:15 41.43 41.75 42.58 41.1 41 44.1 54.84 55.38 56.24 55.2 55.2 58.7
19/11/2019 02:00:16 40.25 41.59 42.58 41.1 41 44.1 54.48 54.85 56.24 55.2 55.2 58.7
19/11/2019 02:00:17 40.26 41.05 42.58 41 41 44.1 54.97 55.03 56.24 55.2 55.2 58.7
19/11/2019 02:00:18 41.37 41.14 42.58 41 41 44.1 54.93 55.11 56.24 55.2 55.2 58.7
19/11/2019 02:00:19 41.48 41.47 42.58 41 41 44.1 55.82 55.58 56.24 55.2 55.2 58.7
19/11/2019 02:00:20 40.27 41.48 42.58 41 41 44.1 54.33 55.52 56.24 55.2 55.2 58.7
19/11/2019 02:00:21 41.68 41.62 42.58 41 41 44.1 55.07 55.2 56.24 55.2 55.2 58.7
19/11/2019 02:00:22 41.5 41.75 42.58 41 41 44.1 55.21 55.24 56.24 55.2 55.2 58.7
19/11/2019 02:00:23 40.5 41.6 42.58 41 41 44.1 54.77 55.25 56.24 55.2 55.2 58.7
19/11/2019 02:00:24 40.32 41.02 42.58 41 41 44.1 55.37 55.36 56.24 55.2 55.2 58.7
19/11/2019 02:00:25 40.97 41.11 42.58 41 41 44.1 56.05 55.84 56.24 55.2 55.2 58.7
19/11/2019 02:00:26 40.78 41.16 42.58 41 41 44.1 55.26 55.91 56.24 55.2 55.2 58.7
19/11/2019 02:00:27 40.54 41.07 42.58 41 41 44.1 56.04 56.03 56.24 55.2 55.2 58.7
19/11/2019 02:00:28 41.32 41.41 42.58 41 41 44.1 54.57 56.03 56.24 55.2 55.2 58.7
19/11/2019 02:00:29 41.26 41.37 42.58 41 41 44.1 55.12 55.46 56.2 55.2 55.2 58.7
19/11/2019 02:00:30 40.84 41.48 42.58 41 41 44.1 55.24 55.4 56.07 55.2 55.2 58.7
19/11/2019 02:00:31 40.49 41.26 42.58 41 41 44.1 54.23 55.41 56.03 55.2 55.2 58.7
19/11/2019 02:00:32 41.04 41.17 42.58 41 41 44.1 54.83 54.97 56.03 55.2 55.2 58.7
19/11/2019 02:00:33 40.76 41.27 42.58 41 41 44.1 55.17 55.16 56.03 55.2 55.2 58.7
19/11/2019 02:00:34 41.84 41.61 42.58 41 41 44.1 55.42 55.47 56.03 55.2 55.2 58.7
19/11/2019 02:00:35 40.94 41.71 42.58 41 41 44.1 55.52 55.64 56.03 55.2 55.2 58.7
19/11/2019 02:00:36 41.37 41.42 42.58 41 41 44.1 54.23 55.51 56.03 55.2 55.2 58.7
19/11/2019 02:00:37 40.98 41.59 42.58 41 41 44.1 55.6 55.38 56.03 55.2 55.2 58.7
19/11/2019 02:00:38 41.09 41.81 42.58 41.1 41 44.1 55.8 55.8 56.03 55.2 55.2 58.7
19/11/2019 02:00:39 40.87 41.14 42.58 41 41 44.1 54.84 55.63 56.03 55.2 55.2 58.7
19/11/2019 02:00:40 40.64 41.21 42.58 41 41 44.1 55.54 55.47 56.03 55.2 55.2 58.7
19/11/2019 02:00:41 40.58 41.32 42.58 41 41 44.1 54.02 55.38 56.03 55.2 55.2 58.7
19/11/2019 02:00:42 41.53 41.33 42.34 41 41 44.1 55.16 55.07 56.03 55.2 55.2 58.7
19/11/2019 02:00:43 41.21 41.53 41.84 41 41 44.1 56.19 55.85 56.03 55.2 55.2 58.7
19/11/2019 02:00:44 41.88 41.87 41.87 41 41 44.1 55.31 55.92 56.03 55.2 55.2 58.7
19/11/2019 02:00:45 41.04 41.85 41.87 41 41 44.1 54.61 55.59 56.03 55.2 55.2 58.7
19/11/2019 02:00:46 41.1 41.41 41.87 41 41 44.1 55.65 55.57 56.03 55.2 55.2 58.7
19/11/2019 02:00:47 40.89 41.2 41.87 41 41 44.1 55.19 55.51 56.03 55.2 55.2 58.7
19/11/2019 02:00:48 40.55 41.3 41.87 41 41 44.1 54.9 55.31 56.03 55.2 55.2 58.7
19/11/2019 02:00:49 40.82 41.07 41.87 41 41 44.1 55.08 55.35 56.03 55.2 55.2 58.7
19/11/2019 02:00:50 40.87 41.17 41.87 41 41 44.1 54.89 55.19 56.03 55.2 55.2 58.7
19/11/2019 02:00:51 40.39 41.14 41.87 41 41 44.1 55.41 55.54 56.03 55.2 55.2 58.7
19/11/2019 02:00:52 41 40.91 41.87 41 41 44.1 54.41 55.3 56.03 55.2 55.2 58.7
19/11/2019 02:00:53 40.34 41.16 41.87 41 41 44.1 55.42 55.21 56.03 55.2 55.2 58.7
19/11/2019 02:00:54 40.87 40.9 41.87 41 41 44.1 55.05 55.21 56.03 55.2 55.2 58.7
19/11/2019 02:00:55 40.61 41.4 41.87 41 41 44.1 56.08 55.78 56.03 55.2 55.2 58.7
19/11/2019 02:00:56 39.64 40.52 41.87 41 41 44.1 54.93 55.95 56.03 55.2 55.2 58.7
19/11/2019 02:00:57 41.62 41.36 41.87 41 41 44.1 55.15 55.34 56.03 55.2 55.2 58.7
19/11/2019 02:00:58 41.49 41.49 41.87 41 41 44.1 55.52 55.58 55.95 55.2 55.2 58.7
19/11/2019 02:00:59 41.45 41.61 41.87 41 41 44.1 54.78 55.68 55.95 55.2 55.2 58.7
19/11/2019 02:01:00 41.57 41.79 41.87 41 41 44.1 54.65 54.99 55.95 55.2 55.2 58.7
19/11/2019 02:01:01 41.01 41.64 41.87 41 41 44.1 55.14 55.37 55.95 55.2 55.2 58.7
19/11/2019 02:01:02 40.1 41.48 41.87 41 41 44.1 55.04 55.12 55.95 55.2 55.2 58.7
19/11/2019 02:01:03 40.34 40.88 41.87 41 41 44.1 55.28 55.42 55.95 55.2 55.2 58.7
19/11/2019 02:01:04 41.27 41.03 41.87 41 41 44.1 56.09 55.83 55.95 55.2 55.2 58.7
19/11/2019 02:01:05 41.41 41.4 41.87 41 41 44.1 55.17 55.85 55.95 55.2 55.2 58.7
19/11/2019 02:01:06 41.03 41.39 41.87 41 41 44.1 55.68 55.84 55.95 55.2 55.2 58.7
19/11/2019 02:01:07 40.2 41.42 41.87 41 41 44.1 54.87 55.59 55.95 55.2 55.2 58.7
19/11/2019 02:01:08 41.84 41.36 41.87 41.1 41 44.1 54.41 55.06 55.95 55.2 55.2 58.7
19/11/2019 02:01:09 41.67 41.66 41.87 41 41 44.1 54.95 54.94 55.95 55.2 55.2 58.7
19/11/2019 02:01:10 41.85 42.13 42.13 41.1 41 44.1 55.07 55.24 55.95 55.2 55.2 58.7
19/11/2019 02:01:11 40.74 41.8 42.13 41.1 41 44.1 55.2 55.35 55.95 55.2 55.2 58.7
19/11/2019 02:01:12 41.4 41.67 42.13 41.1 41 44.1 54.72 55.41 55.95 55.2 55.2 58.7
19/11/2019 02:01:13 41.79 42.01 42.13 41.1 41 44.1 54.42 54.8 55.95 55.2 55.2 58.7
19/11/2019 02:01:14 40.67 41.56 42.13 41.1 41 44.1 55.8 55.66 55.95 55.2 55.2 58.7
19/11/2019 02:01:15 40.96 41.51 42.13 41.1 41 44.1 55.38 55.48 55.95 55.2 55.2 58.7
19/11/2019 02:01:16 41.14 41.26 42.13 41.1 41 44.1 54.76 55.65 55.95 55.2 55.2 58.7
19/11/2019 02:01:17 41.04 41.31 42.13 41.1 41 44.1 54.85 55.02 55.95 55.2 55.2 58.7
19/11/2019 02:01:18 41.9 41.98 42.13 41.1 41 44.1 55.16 55.16 55.95 55.2 55.2 58.7
19/11/2019 02:01:19 41.22 41.92 42.13 41.1 41 44.1 55.85 55.76 55.95 55.2 55.2 58.7
19/11/2019 02:01:20 41.39 41.58 42.13 41.1 41 44.1 54.34 55.7 55.95 55.2 55.2 58.7
19/11/2019 02:01:21 41.22 41.71 42.13 41.1 41 44.1 54.64 55.02 55.95 55.2 55.2 58.7
19/11/2019 02:01:22 40.82 41.36 42.13 41.1 41 44.1 55.38 55.23 55.95 55.2 55.2 58.7
19/11/2019 02:01:23 41.07 41.4 42.13 41.1 41 44.1 55.46 55.49 55.95 55.2 55.2 58.7
19/11/2019 02:01:24 40.78 41.38 42.13 41.1 41 44.1 55.09 55.54 55.95 55.2 55.2 58.7
19/11/2019 02:01:25 41.16 41.14 42.13 41.1 41 44.1 55.03 55.45 55.95 55.2 55.2 58.7
19/11/2019 02:01:26 40.85 41.28 42.13 41.1 41 44.1 55.07 55.19 55.85 55.2 55.2 58.7
19/11/2019 02:01:27 41.68 41.53 42.13 41.1 41 44.1 55.18 55.24 55.85 55.2 55.2 58.7
19/11/2019 02:01:28 41.39 41.79 42.13 41.1 41 44.1 54.84 55.28 55.85 55.2 55.2 58.7
19/11/2019 02:01:29 41.3 41.83 42.13 41.1 41 44.1 55.09 55.23 55.85 55.2 55.2 58.7
19/11/2019 02:01:30 41.33 41.55 42.13 41.1 41 44.1 55.22 55.27 55.85 55.2 55.2 58.7
19/11/2019 02:01:31 40.07 41.21 42.13 41.1 41 44.1 55.2 55.45 55.85 55.2 55.2 58.7
19/11/2019 02:01:32 40.82 41.02 42.13 41.1 41 44.1 54.74 55.15 55.85 55.2 55.2 58.7
19/11/2019 02:01:33 41.39 41.26 42.13 41.1 41 44.1 54.43 54.9 55.85 55.2 55.2 58.7
19/11/2019 02:01:34 41.14 41.63 42.13 41.1 41 44.1 54.63 54.77 55.85 55.2 55.2 58.7
19/11/2019 02:01:35 41.86 41.65 42.13 41.1 41 44.1 55.53 55.46 55.84 55.2 55.2 58.7
19/11/2019 02:01:36 40.56 41.71 42.13 41.1 41 44.1 54.78 55.15 55.76 55.2 55.2 58.7
19/11/2019 02:01:37 41.42 41.51 42.13 41.1 41 44.1 55.09 55.23 55.76 55.2 55.2 58.7
19/11/2019 02:01:38 41.72 41.85 42.13 41.1 41 44.1 56.21 56.03 56.03 55.2 55.2 58.7
19/11/2019 02:01:39 40.2 41.68 42.13 41.1 41 44.1 55.02 55.83 56.03 55.2 55.2 58.7
19/11/2019 02:01:40 40.78 41.1 42.01 41.1 41 44.1 54.81 55.2 56.03 55.2 55.2 58.7
19/11/2019 02:01:41 41.4 41.73 42.01 41.1 41 44.1 54.95 55.22 56.03 55.2 55.2 58.7
19/11/2019 02:01:42 40.57 41.36 42.01 41.1 41 44.1 54.4 54.95 56.03 55.2 55.2 58.7
19/11/2019 02:01:43 41.19 41.72 41.98 41.1 41 44.1 55.29 55.11 56.03 55.2 55.2 58.7
19/11/2019 02:01:44 41.47 41.48 41.98 41.1 41 44.1 55.15 55.38 56.03 55.2 55.2 58.7
19/11/2019 02:01:45 42.06 42.17 42.17 41.1 41 44.1 54.95 55.26 56.03 55.2 55.2 58.7
19/11/2019 02:01:46 41.89 41.97 42.17 41.1 41 44.1 55.17 55.39 56.03 55.2 55.2 58.7
19/11/2019 02:01:47 41.23 41.92 42.17 41.1 41 44.1 54.81 55.11 56.03 55.2 55.2 58.7
19/11/2019 02:01:48 40.55 41.68 42.17 41.1 41 44.1 54.83 55.17 56.03 55.2 55.2 58.7
19/11/2019 02:01:49 41.05 41.14 42.17 41.1 41 44.1 55.39 55.42 56.03 55.2 55.2 58.7
19/11/2019 02:01:50 42.01 41.77 42.17 41.1 41 44.1 55.85 55.69 56.03 55.2 55.2 58.7
19/11/2019 02:01:51 41.45 41.74 42.17 41.1 41 44.1 54.63 55.63 56.03 55.2 55.2 58.7
19/11/2019 02:01:52 41.9 41.97 42.17 41.1 41 44.1 55.5 55.71 56.03 55.2 55.2 58.7
19/11/2019 02:01:53 40.49 41.98 42.17 41.1 41 44.1 54.63 55.24 56.03 55.2 55.2 58.7
19/11/2019 02:01:54 41.27 41.37 42.17 41.1 41 44.1 54.81 55.14 56.03 55.2 55.2 58.7
19/11/2019 02:01:55 40.2 41.48 42.17 41.1 41 44.1 54.78 54.9 56.03 55.2 55.2 58.7
19/11/2019 02:01:56 40.7 41.04 42.17 41.1 41 44.1 54.55 55.22 56.03 55.2 55.2 58.7
19/11/2019 02:01:57 42.31 42.01 42.17 41.1 41 44.1 55.49 55.28 56.03 55.2 55.2 58.7
19/11/2019 02:01:58 40.83 41.81 42.17 41.1 41 44.1 54.89 55.27 56.03 55.2 55.2 58.7
19/11/2019 02:01:59 40.04 41.36 42.17 41.1 41 44.1 54.97 55.34 56.03 55.2 55.2 58.7
19/11/2019 02:02:00 41.67 41.32 42.17 41.1 41 44.1 55.67 55.62 56.03 55.2 55.2 58.7
19/11/2019 02:02:01 41.69 41.63 42.17 41.1 41 44.1 55.36 55.53 56.03 55.2 55.2 58.7
19/11/2019 02:02:02 40.75 41.66 42.17 41.1 41 44.1 54.06 55.53 56.03 55.2 55.2 58.7
19/11/2019 02:02:03 41.75 41.69 42.17 41.1 41 44.1 54.4 54.97 56.03 55.2 55.2 58.7
19/11/2019 02:02:04 41.63 41.78 42.17 41.1 41 44.1 55.1 54.91 56.03 55.2 55.2 58.7
19/11/2019 02:02:05 42.01 42.11 42.17 41.1 41 44.1 54.65 55.01 56.03 55.2 55.2 58.7
19/11/2019 02:02:06 40.88 42 42.17 41.1 41 44.1 54.66 54.88 56.03 55.2 55.2 58.7
19/11/2019 02:02:07 42.51 42.25 42.25 41.1 41 44.1 55.24 55.46 56.03 55.2 55.2 58.7
19/11/2019 02:02:08 40.32 42.11 42.25 41.1 41 44.1 54.99 55.22 55.83 55.2 55.2 58.7
19/11/2019 02:02:09 40.95 41.13 42.25 41.1 41 44.1 55.1 55.3 55.71 55.2 55.2 58.7
19/11/2019 02:02:10 40.02 41.25 42.25 41.1 41 44.1 55.18 55.28 55.71 55.2 55.2 58.7
19/11/2019 02:02:11 40.62 40.67 42.25 41.1 41 44.1 55.44 55.67 55.71 55.2 55.2 58.7
19/11/2019 02:02:12 40.86 40.95 42.25 41.1 41 44.1 54.68 55.42 55.71 55.2 55.2 58.7
19/11/2019 02:02:13 41.72 41.54 42.25 41.1 41 44.1 55.88 55.75 55.75 55.2 55.2 58.7
19/11/2019 02:02:14 42.31 42.2 42.25 41.1 41 44.1 55.22 55.68 55.75 55.2 55.2 58.7
19/11/2019 02:02:15 42.13 42.58 42.58 41.1 41 44.1 56.28 55.97 55.97 55.2 55.2 58.7
19/11/2019 02:02:16 41.96 42.24 42.58 41.1 41.1 44.1 55.78 56.22 56.22 55.2 55.2 58.7
19/11/2019 02:02:17 41.39 41.94 42.58 41.1 41.1 44.1 54.99 55.7 56.22 55.2 55.2 58.7
19/11/2019 02:02:18 41.77 42.23 42.58 41.1 41.1 44.1 54.22 55.24 56.22 55.2 55.2 58.7
19/11/2019 02:02:19 41.52 41.81 42.58 41.1 41.1 44.1 54.87 54.89 56.22 55.2 55.2 58.7
19/11/2019 02:02:20 41.37 41.59 42.58 41.1 41.1 44.1 55.9 55.62 56.22 55.2 55.2 58.7
19/11/2019 02:02:21 41.82 42.09 42.58 41.1 41.1 44.1 55.85 56 56.22 55.2 55.2 58.7
19/11/2019 02:02:22 41.44 41.92 42.58 41.1 41.1 44.1 56.11 56.06 56.22 55.2 55.2 58.7
19/11/2019 02:02:23 41.38 41.68 42.58 41.1 41.1 44.1 54.51 56.04 56.22 55.2 55.2 58.7
19/11/2019 02:02:24 41.33 41.44 42.58 41.1 41.1 44.1 54.9 55.38 56.22 55.2 55.2 58.7
19/11/2019 02:02:25 41.18 41.54 42.58 41.1 41.1 44.1 55.19 55.2 56.22 55.2 55.2 58.7
19/11/2019 02:02:26 41.31 41.69 42.58 41.1 41.1 44.1 54.94 55.29 56.22 55.2 55.2 58.7
19/11/2019 02:02:27 40.1 41.44 42.58 41.1 41.1 44.1 54.66 55 56.22 55.2 55.2 58.7
19/11/2019 02:02:28 42.06 41.67 42.58 41.1 41.1 44.1 55.05 55.2 56.22 55.2 55.2 58.7
19/11/2019 02:02:29 40.82 41.73 42.58 41.1 41.1 44.1 55.37 55.5 56.22 55.2 55.2 58.7
19/11/2019 02:02:30 42.11 41.97 42.58 41.1 41.1 44.1 54.96 55.45 56.22 55.2 55.2 58.7
19/11/2019 02:02:31 41.42 41.98 42.58 41.1 41.1 44.1 55.95 55.7 56.22 55.2 55.2 58.7
19/11/2019 02:02:32 41.24 41.64 42.58 41.1 41.1 44.1 54.72 55.68 56.22 55.2 55.2 58.7
19/11/2019 02:02:33 42.41 42.24 42.58 41.1 41.1 44.1 55.06 55.28 56.22 55.2 55.2 58.7
19/11/2019 02:02:34 40.76 42.12 42.58 41.1 41.1 44.1 54.41 55.02 56.22 55.2 55.2 58.7
19/11/2019 02:02:35 41.3 41.81 42.58 41.1 41.1 44.1 54.38 54.76 56.22 55.2 55.2 58.7
19/11/2019 02:02:36 40.95 41.51 42.58 41.1 41.1 44.1 54.6 54.77 56.22 55.2 55.2 58.7
19/11/2019 02:02:37 41.78 41.85 42.58 41.1 41.1 44.1 55.05 55.14 56.22 55.2 55.2 58.7
19/11/2019 02:02:38 42.26 42.17 42.58 41.1 41.1 44.1 55.41 55.47 56.22 55.2 55.2 58.7
19/11/2019 02:02:39 40.8 42.02 42.58 41.1 41.1 44.1 54.69 55.33 56.22 55.2 55.2 58.7
19/11/2019 02:02:40 40.86 41.52 42.58 41.1 41.1 44.1 55.29 55.25 56.22 55.2 55.2 58.7
19/11/2019 02:02:41 41.12 41.26 42.58 41.1 41.1 44.1 54.8 55.15 56.22 55.2 55.2 58.7
19/11/2019 02:02:42 41.32 41.42 42.58 41.1 41.1 44 55.71 55.58 56.22 55.2 55.2 58.7
19/11/2019 02:02:43 42.36 42.16 42.58 41.1 41.1 44 55.69 55.86 56.22 55.2 55.2 58.7
19/11/2019 02:02:44 40.33 42.16 42.58 41.1 41.1 44 54.83 55.68 56.22 55.2 55.2 58.7
19/11/2019 02:02:45 41.45 41.67 42.24 41.1 41.1 44 55.19 55.41 56.22 55.2 55.2 58.7
19/11/2019 02:02:46 41.44 41.58 42.24 41.1 41.1 44 55.08 55.37 56.06 55.2 55.2 58.7
19/11/2019 02:02:47 41.52 41.77 42.24 41.1 41.1 44 55.18 55.32 56.06 55.2 55.2 58.7
19/11/2019 02:02:48 41 41.47 42.24 41.1 41.1 44 55.48 55.53 56.06 55.2 55.2 58.7
19/11/2019 02:02:49 40.66 41.27 42.24 41.1 41.1 43.9 54.45 55.42 56.06 55.2 55.2 58.7
19/11/2019 02:02:50 40.74 41.28 42.24 41.1 41.1 43.9 54.84 55.26 56.06 55.2 55.2 58.7
19/11/2019 02:02:51 40.96 41.03 42.24 41.1 41.1 43.9 54.9 55.11 56.06 55.2 55.2 58.7
19/11/2019 02:02:52 41.27 41.38 42.24 41.1 41.1 43.7 54.15 54.94 56.04 55.1 55.2 58.7
19/11/2019 02:02:53 40.87 41.52 42.24 41.1 41.1 43.6 54.52 54.65 55.86 55.1 55.2 58.7
19/11/2019 02:02:54 40.76 41.35 42.24 41.1 41.1 43.5 54.21 54.77 55.86 55.1 55.2 58.7
19/11/2019 02:02:55 41.56 41.42 42.24 41.1 41.1 43.5 55.72 55.23 55.86 55.1 55.2 58.7
19/11/2019 02:02:56 40.74 41.37 42.24 41.1 41.1 43.5 54.17 55.24 55.86 55.1 55.2 58.7
19/11/2019 02:02:57 40.82 41.45 42.24 41.1 41.1 43.4 54.63 54.79 55.86 55.1 55.2 58.7
19/11/2019 02:02:58 41.29 41.31 42.24 41.1 41.1 43.2 54.93 54.97 55.86 55.1 55.2 58.6
19/11/2019 02:02:59 41.68 41.69 42.24 41.1 41.1 43.1 55.18 55.2 55.86 55.1 55.2 58.6
19/11/2019 02:03:00 41.25 41.6 42.24 41.1 41.1 43.1 55.23 55.24 55.86 55.1 55.2 58.6
19/11/2019 02:03:01 42.19 42.05 42.24 41.2 41.1 43 55.44 55.58 55.86 55.1 55.2 58.6
19/11/2019 02:03:02 41.37 42.17 42.24 41.2 41.1 42.9 54.51 55.42 55.86 55.1 55.2 58.6
19/11/2019 02:03:03 40.46 42.09 42.17 41.1 41.1 42.9 55.54 55.37 55.86 55.1 55.2 58.6
19/11/2019 02:03:04 41.62 41.46 42.17 41.1 41.1 42.9 55.23 55.58 55.86 55.1 55.2 58.6
19/11/2019 02:03:05 41.5 41.67 42.17 41.1 41.1 42.9 55.11 55.4 55.86 55.1 55.2 58.6
19/11/2019 02:03:06 41.28 41.77 42.17 41.1 41.1 42.9 55.67 55.71 55.86 55.1 55.2 58.6
19/11/2019 02:03:07 41.59 41.52 42.17 41.1 41.1 42.9 55.19 55.89 55.89 55.1 55.2 58.6
19/11/2019 02:03:08 39.8 41.66 42.17 41.1 41.1 42.9 54.23 55.19 55.89 55.1 55.2 58.6
19/11/2019 02:03:09 41.27 41.21 42.17 41.2 41.1 42.9 55.3 55.32 55.89 55.1 55.2 58.6
19/11/2019 02:03:10 40.58 41.31 42.17 41.1 41.1 42.7 54.34 55.07 55.89 55.1 55.2 58.3
19/11/2019 02:03:11 40.63 41.12 42.17 41.1 41.1 42.7 54.88 54.95 55.89 55.1 55.2 58.3
19/11/2019 02:03:12 40.95 41.22 42.17 41.1 41.1 42.7 55.5 55.27 55.89 55.1 55.2 58.3
19/11/2019 02:03:13 40.09 41.06 42.17 41.1 41.1 42.7 54.25 55.41 55.89 55.1 55.2 58.3
19/11/2019 02:03:14 40.93 41.03 42.17 41.1 41.1 42.7 55.06 55.04 55.89 55.1 55.2 58.3
19/11/2019 02:03:15 41.82 41.45 42.17 41.1 41.1 42.7 55.05 55.1 55.89 55.1 55.2 58.3
19/11/2019 02:03:16 40.35 41.65 42.17 41.1 41.1 42.7 55.89 55.7 55.89 55.1 55.2 58.3
19/11/2019 02:03:17 41.13 41.28 42.17 41.1 41.1 42.7 54.96 55.7 55.89 55.1 55.2 58.3
19/11/2019 02:03:18 41.09 41.29 42.17 41.1 41.1 42.7 54.53 55.4 55.89 55.1 55.2 58.3
19/11/2019 02:03:19 40.73 41.21 42.17 41.1 41.1 42.6 54.73 55.04 55.89 55.1 55.2 58.3
19/11/2019 02:03:20 41.72 41.63 42.17 41.1 41.1 42.5 54.63 55 55.89 55.1 55.2 58.3
19/11/2019 02:03:21 41.1 41.53 42.17 41.1 41.1 42.5 54.34 54.72 55.89 55.1 55.2 58.3
19/11/2019 02:03:22 41.26 41.53 42.17 41.1 41.1 42.5 54.3 54.5 55.89 55.1 55.2 58.3
19/11/2019 02:03:23 40.71 41.41 42.17 41.1 41.1 42.5 54.97 55.01 55.89 55.1 55.2 58.3
19/11/2019 02:03:24 40.75 41.1 42.17 41.2 41.1 42.3 54.99 54.93 55.89 55.1 55.2 58.3
19/11/2019 02:03:25 39.8 40.95 42.17 41.1 41.1 42.2 54.25 55.09 55.89 55.1 55.2 58.3
19/11/2019 02:03:26 39.34 40.45 42.17 41.1 41.1 42.2 54.76 54.91 55.89 55.1 55.2 58.3
19/11/2019 02:03:27 39.83 40.44 42.17 41.1 41.1 42 54.88 54.92 55.89 55.1 55.2 57.9
19/11/2019 02:03:28 40.83 40.63 42.17 41.1 41.1 41.9 54.63 54.92 55.89 55.1 55.2 57.9
19/11/2019 02:03:29 41.56 41.39 42.17 41.1 41.1 41.9 54.43 54.98 55.89 55.1 55.2 57.9
19/11/2019 02:03:30 41.3 41.54 42.17 41.1 41.1 41.5 55.33 55.1 55.89 55.1 55.2 55.9
19/11/2019 02:03:31 40.87 41.3 42.17 41.1 41.1 41.4 55.97 55.77 55.89 55.1 55.2 55.4
19/11/2019 02:03:32 41.96 42.07 42.09 41.1 41.1 41.4 55.54 55.67 55.89 55.1 55.2 55.4
19/11/2019 02:03:33 40.36 41.67 42.07 41.1 41.1 41.4 54.79 55.76 55.89 55.1 55.2 55.4
19/11/2019 02:03:34 40.34 41.31 42.07 41.1 41.1 41.4 55.31 55.4 55.89 55.1 55.2 55.4
19/11/2019 02:03:35 40.36 40.75 42.07 41.1 41.1 41.4 55.48 55.64 55.89 55.1 55.2 55.4
19/11/2019 02:03:36 41.09 41.02 42.07 41.1 41.1 41.4 54.77 55.31 55.89 55.1 55.2 55.4
19/11/2019 02:03:37 41.11 41.26 42.07 41.1 41.1 41.4 54.92 55.21 55.77 55.1 55.2 55.4
19/11/2019 02:03:38 40.79 41.16 42.07 41.1 41.1 41.4 55.62 55.46 55.77 55.1 55.2 55.4
19/11/2019 02:03:39 40.83 41.28 42.07 41.1 41.1 41.4 55.04 55.61 55.77 55.1 55.2 55.4
19/11/2019 02:03:40 41.1 41.26 42.07 41.1 41.1 41.4 54.58 55.38 55.77 55.1 55.2 55.4
19/11/2019 02:03:41 40.56 41.37 42.07 41.1 41.1 41.4 55.31 55.27 55.77 55.1 55.2 55.4
19/11/2019 02:03:42 40.64 41.36 42.07 41.1 41.1 41.4 55.3 55.45 55.77 55.1 55.2 55.4
19/11/2019 02:03:43 41.24 41.04 42.07 41.1 41.1 41.4 54.39 55.29 55.77 55.1 55.2 55.4
19/11/2019 02:03:44 41.6 41.5 42.07 41.1 41.1 41.4 55.23 55.1 55.77 55.1 55.2 55.4
19/11/2019 02:03:45 41 41.37 42.07 41.1 41.1 41.4 55.32 55.47 55.77 55.1 55.2 55.4
19/11/2019 02:03:46 40.82 41.23 42.07 41.1 41.1 41.4 55 55.38 55.77 55.1 55.2 55.4
19/11/2019 02:03:47 39.94 41.2 42.07 41.1 41.1 41.4 55.49 55.44 55.77 55.1 55.2 55.4
19/11/2019 02:03:48 41.53 41.38 42.07 41.1 41.1 41.4 54.86 55.44 55.77 55.1 55.2 55.4
19/11/2019 02:03:49 42.12 41.88 42.07 41.1 41.1 41.4 55.24 55.34 55.77 55.1 55.2 55.4
19/11/2019 02:03:50 38.94 41.87 42.07 41.1 41.1 41.4 54.6 55.25 55.77 55.1 55.2 55.3
19/11/2019 02:03:51 41.37 41.35 42.07 41.1 41.1 41.4 53.88 54.75 55.77 55.1 55.2 55.3
19/11/2019 02:03:52 41.39 41.46 42.07 41.1 41.1 41.4 54.56 54.68 55.77 55.1 55.2 55.3
19/11/2019 02:03:53 41.61 41.59 42.07 41.1 41.1 41.4 55.26 55.28 55.77 55.1 55.2 55.3
19/11/2019 02:03:54 40.38 41.49 42.07 41.1 41.1 41.4 56.17 55.87 55.87 55.1 55.2 55.3
19/11/2019 02:03:55 40.62 41.4 42.07 41.1 41.1 41.4 54.59 55.74 55.87 55.1 55.2 55.3
19/11/2019 02:03:56 41.33 41.22 42.07 41.1 41.1 41.4 55.63 55.59 55.87 55.1 55.2 55.3
19/11/2019 02:03:57 40.64 41.43 42.07 41.1 41.1 41.4 55.49 55.78 55.87 55.1 55.2 55.3
19/11/2019 02:03:58 41.11 41.07 42.07 41.1 41.1 41.4 55.28 55.87 55.87 55.1 55.2 55.3
19/11/2019 02:03:59 40.66 41.41 42.07 41.1 41.1 41.4 54.94 55.31 55.87 55.1 55.2 55.3
19/11/2019 02:04:00 40.6 40.89 42.07 41.1 41.1 41.4 54.62 55.2 55.87 55.1 55.2 55.3
19/11/2019 02:04:01 40.81 40.97 42.07 41.1 41.1 41.4 55.67 55.45 55.87 55.1 55.2 55.3
19/11/2019 02:04:02 40.26 41.08 41.88 41.1 41.1 41.4 54.37 55.49 55.87 55.1 55.2 55.3
19/11/2019 02:04:03 41.43 41.36 41.88 41.1 41.1 41.4 56.14 55.77 55.87 55.1 55.2 55.3
19/11/2019 02:04:04 40.15 41.1 41.88 41.1 41.1 41.4 54.42 55.77 55.87 55.1 55.2 55.3
19/11/2019 02:04:05 39.97 40.69 41.88 41.1 41.1 41.4 55.31 55.34 55.87 55.1 55.2 55.3
19/11/2019 02:04:06 41.55 41.38 41.88 41.1 41.1 41.4 54.65 55.26 55.87 55.1 55.2 55.3
19/11/2019 02:04:07 41.67 41.62 41.88 41.1 41.1 41.4 54.98 55.08 55.87 55.1 55.2 55.3
19/11/2019 02:04:08 42.01 41.87 41.88 41.1 41.1 41.4 55.58 55.71 55.87 55.1 55.2 55.3
19/11/2019 02:04:09 41.09 41.81 41.88 41.1 41.1 41.4 54.38 55.25 55.87 55.1 55.2 55.3
19/11/2019 02:04:10 40.77 41.43 41.88 41.1 41.1 41.4 54.75 55.01 55.87 55.1 55.2 55.3
19/11/2019 02:04:11 40.82 41.26 41.88 41.1 41.1 41.4 56.04 55.65 55.87 55.1 55.2 55.3
19/11/2019 02:04:12 40.93 41.3 41.88 41.1 41.1 41.4 54.56 55.79 55.87 55.1 55.2 55.3
19/11/2019 02:04:13 41.74 41.68 41.88 41.1 41.1 41.4 55.06 55.09 55.87 55.1 55.2 55.3
19/11/2019 02:04:14 42.25 42.21 42.21 41.1 41.1 41.4 55.48 55.52 55.87 55.1 55.2 55.3
19/11/2019 02:04:15 40.53 42.16 42.21 41.1 41.1 41.4 56.2 56.18 56.18 55.1 55.2 55.3
19/11/2019 02:04:16 41.45 41.56 42.21 41.1 41.1 41.4 55.03 56.12 56.18 55.1 55.2 55.3
19/11/2019 02:04:17 39.93 41.32 42.21 41.1 41.1 41.4 54.68 55.46 56.18 55.1 55.2 55.3
19/11/2019 02:04:18 41.42 41.27 42.21 41.1 41.1 41.4 55.57 55.53 56.18 55.1 55.2 55.3
19/11/2019 02:04:19 40.74 41.5 42.21 41.1 41.1 41.4 55.2 55.52 56.18 55.1 55.2 55.3
19/11/2019 02:04:20 42.21 42.06 42.21 41.1 41.1 41.4 54.91 55.52 56.18 55.1 55.2 55.3
19/11/2019 02:04:21 41.97 42.26 42.26 41.1 41.1 41.4 55.75 55.62 56.18 55.1 55.2 55.3
19/11/2019 02:04:22 40.89 41.82 42.26 41.1 41.1 41.4 54.33 55.46 56.18 55.1 55.2 55.3
19/11/2019 02:04:23 41.98 41.75 42.26 41.1 41.1 41.4 54.99 54.98 56.18 55.1 55.2 55.3
19/11/2019 02:04:24 41.45 41.79 42.26 41.1 41.1 41.4 54.52 54.93 56.18 55.1 55.2 55.3
19/11/2019 02:04:25 40.71 41.76 42.26 41.1 41.1 41.4 54.06 54.69 56.18 55.1 55.2 55.3
19/11/2019 02:04:26 40.88 41.34 42.26 41.1 41.1 41.4 55.94 55.44 56.18 55.1 55.2 55.3
19/11/2019 02:04:27 41.33 41.32 42.26 41.1 41.1 41.4 55.47 55.56 56.18 55.1 55.2 55.3
19/11/2019 02:04:28 40.42 41.29 42.26 41.1 41.1 41.4 55.61 55.75 56.18 55.1 55.2 55.3
19/11/2019 02:04:29 40.68 41.01 42.26 41.1 41.1 41.4 54.72 55.65 56.18 55.1 55.2 55.3
19/11/2019 02:04:30 40.74 41.04 42.26 41.1 41.1 41.4 55.4 55.41 56.18 55.1 55.2 55.3
19/11/2019 02:04:31 41.22 41.16 42.26 41.1 41.1 41.4 55.36 55.45 56.18 55.1 55.2 55.3
19/11/2019 02:04:32 40.56 41.21 42.26 41.1 41.1 41.4 55.04 55.35 56.18 55.1 55.2 55.3
19/11/2019 02:04:33 41.56 41.54 42.26 41.1 41.1 41.4 55.27 55.4 56.18 55.1 55.2 55.3
19/11/2019 02:04:34 40.73 41.55 42.26 41.1 41.1 41.4 55.49 55.63 56.18 55.1 55.2 55.3
19/11/2019 02:04:35 41 41.29 42.26 41.1 41.1 41.4 55.51 55.64 56.18 55.1 55.2 55.3
19/11/2019 02:04:36 40.47 40.86 42.26 41.1 41.1 41.4 55.28 55.7 56.18 55.1 55.2 55.3
19/11/2019 02:04:37 42.1 41.62 42.26 41.1 41.1 41.4 54.84 55.27 56.18 55.1 55.2 55.3
19/11/2019 02:04:38 41.34 41.92 42.26 41.1 41.1 41.4 54.32 55.14 56.18 55.1 55.2 55.3
19/11/2019 02:04:39 41.46 41.77 42.26 41.1 41.1 41.4 55.51 55.35 56.18 55.1 55.2 55.3
19/11/2019 02:04:40 40.25 41.51 42.26 41.1 41.1 41.4 54.43 55.19 56.18 55.1 55.2 55.3
19/11/2019 02:04:41 39.9 41.05 42.26 41.1 41.1 41.4 55.74 55.51 56.18 55.1 55.2 55.3
19/11/2019 02:04:42 40.32 40.53 42.26 41.1 41.1 41.4 55.59 55.73 56.18 55.1 55.2 55.3
19/11/2019 02:04:43 39.35 40.52 42.26 41.1 41.1 41.4 55.46 55.71 56.18 55.1 55.2 55.3
19/11/2019 02:04:44 40.96 40.86 42.26 41.1 41.1 41.4 54.4 55.53 56.18 55.1 55.2 55.3
19/11/2019 02:04:45 40.75 40.83 42.26 41.1 41.1 41.4 54.25 55.05 56.12 55.1 55.2 55.3
19/11/2019 02:04:46 41.31 41.4 42.26 41.1 41.1 41.4 55.69 55.26 55.75 55.1 55.2 55.3
19/11/2019 02:04:47 40.81 41.25 42.26 41.1 41.1 41.4 55.56 55.57 55.75 55.1 55.2 55.3
19/11/2019 02:04:48 41.99 41.73 42.26 41.1 41.1 41.4 54.81 55.45 55.75 55.1 55.2 55.3
19/11/2019 02:04:49 40.29 41.64 42.26 41.1 41.1 41.4 56.01 55.87 55.87 55.1 55.2 55.3
19/11/2019 02:04:50 39.65 40.84 42.26 41.1 41.1 41.4 55.81 56.12 56.12 55.1 55.2 55.3
19/11/2019 02:04:51 41.24 40.95 41.92 41.1 41.1 41.4 55.35 55.81 56.12 55.1 55.2 55.3
19/11/2019 02:04:52 41.36 41.33 41.92 41.1 41.1 41.4 54.81 55.59 56.12 55.1 55.2 55.3
19/11/2019 02:04:53 40.54 41.35 41.92 41.1 41.1 41.4 54.3 55.32 56.12 55.1 55.2 55.3
19/11/2019 02:04:54 41.12 41.17 41.92 41.1 41.1 41.4 55.13 55.05 56.12 55.1 55.2 55.3
19/11/2019 02:04:55 41.1 41.61 41.92 41.1 41.1 41.4 54.14 55.19 56.12 55.1 55.2 55.3
19/11/2019 02:04:56 41.33 41.67 41.92 41.1 41.1 41.4 55.74 55.37 56.12 55.1 55.2 55.3
19/11/2019 02:04:57 41.32 41.48 41.92 41.1 41.1 41.4 55.63 55.94 56.12 55.1 55.2 55.3
19/11/2019 02:04:58 40.89 41.28 41.92 41.1 41.1 41.4 55.12 55.44 56.12 55.1 55.2 55.3
19/11/2019 02:04:59 41.14 41.35 41.92 41.1 41.1 41.4 54.18 55.17 56.12 55.1 55.2 55.3
19/11/2019 02:05:00 40.91 41.33 41.92 41.1 41.1 41.4 55.26 55.08 56.12 55.1 55.2 55.3
19/11/2019 02:05:01 40.56 41.14 41.92 41.1 41.1 41.4 54.72 55.17 56.12 55.1 55.2 55.3
19/11/2019 02:05:02 41.73 41.58 41.92 41.1 41.1 41.4 54.67 55.21 56.12 55.1 55.2 55.3
19/11/2019 02:05:03 41.53 41.64 41.92 41.1 41.1 41.4 54.71 54.8 56.12 55.1 55.2 55.3
19/11/2019 02:05:04 41.53 41.73 41.92 41.1 41.1 41.4 55.43 55.26 56.12 55.1 55.2 55.3
19/11/2019 02:05:05 41.94 41.94 41.94 41.1 41.1 41.4 55.29 55.46 56.12 55.1 55.2 55.3
19/11/2019 02:05:06 41.84 42.11 42.11 41.1 41.1 41.4 54.82 55.24 56.12 55.1 55.2 55.3
19/11/2019 02:05:07 42.18 42.16 42.16 41.1 41.1 41.4 55.39 55.5 56.12 55.1 55.2 55.3
19/11/2019 02:05:08 41.09 42.22 42.22 41.1 41.1 41.4 54.33 55.5 56.12 55.1 55.2 55.3
19/11/2019 02:05:09 41.59 41.81 42.22 41.1 41.1 41.4 54.91 54.96 56.12 55.1 55.2 55.3
19/11/2019 02:05:10 40.54 41.65 42.22 41.1 41.1 41.4 54.35 55.05 56.12 55.1 55.2 55.3
19/11/2019 02:05:11 41.66 41.65 42.22 41.1 41.1 41.4 54.26 54.57 56.12 55.1 55.2 55.3
19/11/2019 02:05:12 40.92 41.35 42.22 41.1 41.1 41.4 55.09 55 56.12 55.1 55.2 55.3
19/11/2019 02:05:13 40.05 41.43 42.22 41.1 41.1 41.4 55.43 55.43 56.12 55.1 55.2 55.3
19/11/2019 02:05:14 42.11 41.68 42.22 41.1 41.1 41.4 55.71 55.59 56.12 55.1 55.2 55.3
19/11/2019 02:05:15 41.21 41.53 42.22 41.1 41.1 41.4 55.09 55.6 56.12 55.1 55.2 55.3
19/11/2019 02:05:16 41.35 41.72 42.22 41.1 41.1 41.4 55.17 55.5 56.12 55.1 55.2 55.3
19/11/2019 02:05:17 41.03 41.45 42.22 41.1 41.1 41.4 54.92 55.25 56.12 55.1 55.2 55.3
19/11/2019 02:05:18 41.12 41.5 42.22 41.1 41.1 41.4 55.22 55.36 56.12 55.1 55.2 55.3
19/11/2019 02:05:19 39.82 41.13 42.22 41.1 41.1 41.4 54.74 55.26 56.12 55.1 55.2 55.3
19/11/2019 02:05:20 41.35 41.19 42.22 41.1 41.1 41.4 54.7 54.85 55.94 55.1 55.2 55.3
19/11/2019 02:05:21 40.54 41.24 42.22 41.1 41.1 41.4 55.03 55.13 55.94 55.1 55.2 55.3
19/11/2019 02:05:22 41.66 41.47 42.22 41.1 41.1 41.4 54.92 55.21 55.94 55.1 55.2 55.3
19/11/2019 02:05:23 41.72 41.85 42.22 41.1 41.1 41.4 54.57 55.27 55.94 55.1 55.2 55.3
19/11/2019 02:05:24 41.37 41.84 42.22 41.1 41.1 41.4 55.01 55.02 55.94 55.1 55.2 55.3
19/11/2019 02:05:25 41.36 41.67 42.22 41.1 41.1 41.4 54.84 55.11 55.94 55.1 55.2 55.3
19/11/2019 02:05:26 40.95 41.48 42.22 41.1 41.1 41.4 54.63 54.91 55.94 55.1 55.2 55.3
19/11/2019 02:05:27 41.6 41.58 42.22 41.1 41.1 41.4 56.05 55.84 55.84 55.1 55.2 55.3
19/11/2019 02:05:28 40.64 41.61 42.22 41.1 41.1 41.4 55.58 55.95 55.95 55.1 55.2 55.3
19/11/2019 02:05:29 41.15 41.2 42.22 41.1 41.1 41.4 54.83 55.41 55.95 55.1 55.2 55.3
19/11/2019 02:05:30 41.01 41.4 42.22 41.1 41.1 41.4 55.26 55.38 55.95 55.1 55.2 55.3
19/11/2019 02:05:31 40.53 41.18 42.22 41.1 41.1 41.4 56.21 55.88 55.95 55.1 55.2 55.3
19/11/2019 02:05:32 40.19 41.23 42.22 41.1 41.1 41.4 55.05 56.14 56.14 55.1 55.2 55.3
19/11/2019 02:05:33 41.46 41.34 42.22 41.1 41.1 41.4 54.82 55.37 56.14 55.1 55.2 55.3
19/11/2019 02:05:34 40.99 41.29 42.22 41.1 41.1 41.4 55.65 55.8 56.14 55.1 55.2 55.3
19/11/2019 02:05:35 40.79 41.15 42.22 41.1 41.1 41.4 55.17 55.79 56.14 55.1 55.2 55.3
19/11/2019 02:05:36 41.25 41.38 42.22 41.1 41.1 41.4 55.51 55.53 56.14 55.1 55.2 55.3
19/11/2019 02:05:37 40.48 41.31 42.22 41.1 41.1 41.4 54.62 55.57 56.14 55.1 55.2 55.3
19/11/2019 02:05:38 41.52 41.4 41.85 41.1 41.1 41.4 54.89 55.14 56.14 55.1 55.2 55.3
19/11/2019 02:05:39 40.95 41.46 41.85 41.1 41.1 41.4 55.1 55.28 56.14 55.1 55.2 55.3
19/11/2019 02:05:40 41.57 41.6 41.85 41.1 41.1 41.4 54.92 55.21 56.14 55.1 55.2 55.3
19/11/2019 02:05:41 40.53 41.75 41.85 41.1 41.1 41.4 54.81 54.92 56.14 55.1 55.2 55.3
19/11/2019 02:05:42 40.92 41.17 41.85 41.1 41.1 41.4 54.55 54.97 56.14 55.1 55.2 55.3
19/11/2019 02:05:43 40.66 41.24 41.85 41.1 41.1 41.4 55.08 55.04 56.14 55.1 55.2 55.3
19/11/2019 02:05:44 41.31 41.29 41.85 41.1 41.1 41.4 55.2 55.22 56.14 55.1 55.2 55.3
19/11/2019 02:05:45 42.22 41.8 41.85 41.1 41.1 41.4 54.88 55.39 56.14 55.1 55.2 55.3
19/11/2019 02:05:46 40.11 42.03 42.03 41.1 41.1 41.4 54.2 54.87 56.14 55.1 55.2 55.3
19/11/2019 02:05:47 41.96 41.55 42.03 41.1 41.1 41.4 55.02 55.02 56.14 55.1 55.2 55.3
19/11/2019 02:05:48 41.79 41.88 42.03 41.1 41.1 41.4 54.97 55.27 56.14 55.1 55.2 55.3
19/11/2019 02:05:49 41.43 41.95 42.03 41.1 41.1 41.4 55.12 55.27 56.14 55.1 55.2 55.3
19/11/2019 02:05:50 40.08 41.62 42.03 41.1 41.1 41.4 55.11 55.35 56.14 55.1 55.2 55.3
19/11/2019 02:05:51 40.72 41.23 42.03 41.1 41.1 41.4 54.4 55.17 56.14 55.1 55.2 55.3
19/11/2019 02:05:52 40.91 41.11 42.03 41.1 41.1 41.4 55.18 55.12 56.14 55.1 55.2 55.3
19/11/2019 02:05:53 41.5 41.37 42.03 41.1 41.1 41.4 55.52 55.41 56.14 55.1 55.2 55.3
19/11/2019 02:05:54 40.81 41.61 42.03 41.1 41.1 41.4 55.27 55.52 56.14 55.1 55.2 55.3
19/11/2019 02:05:55 40.39 41.09 42.03 41.1 41.1 41.4 55.3 55.57 56.14 55.1 55.2 55.3
19/11/2019 02:05:56 40.47 40.78 42.03 41.1 41.1 41.4 55.32 55.45 56.14 55.1 55.2 55.3
19/11/2019 02:05:57 40.39 40.96 42.03 41.1 41.1 41.4 54.42 55.47 56.14 55.1 55.2 55.3
19/11/2019 02:05:58 41.5 41.32 42.03 41.1 41.1 41.4 55.59 55.47 56.14 55.1 55.2 55.3
19/11/2019 02:05:59 41.04 41.52 42.03 41.1 41.1 41.4 54.89 55.41 56.14 55.1 55.2 55.3
19/11/2019 02:06:00 40.98 41.27 42.03 41.1 41.1 41.4 55.02 55.16 56.14 55.1 55.2 55.3
19/11/2019 02:06:01 40.47 41.27 42.03 41.1 41.1 41.4 54.01 55.19 56.14 55.1 55.2 55.3
19/11/2019 02:06:02 40.49 40.88 42.03 41.1 41.1 41.4 54.86 54.88 55.8 55.1 55.2 55.3
19/11/2019 02:06:03 40.6 40.7 42.03 41.1 41.1 41.4 54.64 54.96 55.8 55.1 55.2 55.3
19/11/2019 02:06:04 41.67 41.47 42.03 41.1 41.1 41.4 54.43 54.88 55.79 55.1 55.2 55.3
19/11/2019 02:06:05 40.57 41.19 42.03 41.1 41.1 41.4 55.23 55.25 55.57 55.1 55.2 55.3
19/11/2019 02:06:06 41.68 41.77 42.03 41.1 41.1 41.4 54.83 55.19 55.57 55.1 55.2 55.3
19/11/2019 02:06:07 40.97 41.78 42.03 41.1 41.1 41.4 54.43 55.05 55.57 55.1 55.2 55.3
19/11/2019 02:06:08 40.47 41.2 42.03 41.1 41.1 41.4 55.04 55.03 55.57 55.1 55.2 55.3
19/11/2019 02:06:09 40.84 41.4 42.03 41.1 41.1 41.4 54.68 54.91 55.57 55.1 55.2 55.3
19/11/2019 02:06:10 40.1 40.82 42.03 41.1 41.1 41.4 54.5 54.81 55.57 55.1 55.2 55.3
19/11/2019 02:06:11 41.88 41.61 42.03 41.1 41.1 41.4 55.37 55.48 55.57 55.1 55.2 55.3
19/11/2019 02:06:12 41.03 41.72 42.03 41.1 41.1 41.4 54.84 55.27 55.57 55.1 55.2 55.3
19/11/2019 02:06:13 40.48 41.24 42.03 41.1 41.1 41.4 55.39 55.36 55.57 55.1 55.2 55.3
19/11/2019 02:06:14 41.61 41.64 42.03 41.1 41.1 41.4 55.03 55.57 55.57 55.1 55.2 55.3
19/11/2019 02:06:15 40.43 41.2 42.03 41.1 41.1 41.4 54.93 55.12 55.57 55.1 55.2 55.3
19/11/2019 02:06:16 41.65 41.51 41.95 41.1 41.1 41.4 56.16 55.83 55.83 55.1 55.2 55.3
19/11/2019 02:06:17 41.09 41.54 41.95 41.1 41.1 41.4 55.56 56.07 56.07 55.1 55.2 55.3
19/11/2019 02:06:18 40.59 41.33 41.95 41.1 41.1 41.4 54.75 55.57 56.07 55.1 55.2 55.3
19/11/2019 02:06:19 41.5 41.42 41.78 41.1 41.1 41.4 55.09 55.35 56.07 55.1 55.2 55.3
19/11/2019 02:06:20 41.49 41.64 41.78 41.1 41.1 41.4 54.83 55.1 56.07 55.1 55.2 55.3
19/11/2019 02:06:21 41.33 41.62 41.78 41.1 41.1 41.4 54.72 55.32 56.07 55.1 55.2 55.3
19/11/2019 02:06:22 40.98 41.63 41.78 41.1 41.1 41.4 55.51 55.6 56.07 55.1 55.2 55.3
19/11/2019 02:06:23 40.69 41.26 41.78 41.1 41.1 41.4 54.94 55.38 56.07 55.1 55.2 55.3
19/11/2019 02:06:24 40.11 40.96 41.78 41.1 41.1 41.4 55.07 55.2 56.07 55.1 55.2 55.3
19/11/2019 02:06:25 39.94 40.54 41.78 41.1 41.1 41.4 54.95 55.13 56.07 55.1 55.2 55.3
19/11/2019 02:06:26 40.01 40.28 41.78 41.1 41.1 41.4 54.22 54.91 56.07 55.1 55.2 55.3
19/11/2019 02:06:27 40.57 40.53 41.78 41.1 41.1 41.4 55.83 55.52 56.07 55.1 55.2 55.3
19/11/2019 02:06:28 41.94 41.58 41.78 41.1 41.1 41.4 55.16 55.42 56.07 55.1 55.2 55.3
19/11/2019 02:06:29 41.47 42.05 42.05 41.1 41.1 41.4 55.25 55.52 56.07 55.1 55.2 55.3
19/11/2019 02:06:30 40.36 41.52 42.05 41.1 41.1 41.4 54.94 55.35 56.07 55.1 55.2 55.3
19/11/2019 02:06:31 41.03 41.07 42.05 41.1 41.1 41.4 55.84 55.68 56.07 55.1 55.2 55.3
19/11/2019 02:06:32 41.1 41.65 42.05 41.1 41.1 41.4 55.05 55.71 56.07 55.1 55.2 55.3
19/11/2019 02:06:33 40.29 40.97 42.05 41.1 41.1 41.4 55.38 55.59 56.07 55.1 55.2 55.3
19/11/2019 02:06:34 40.92 41.11 42.05 41.1 41.1 41.4 55.01 55.57 56.07 55.1 55.2 55.3
19/11/2019 02:06:35 40.64 40.95 42.05 41.1 41.1 41.4 54.37 55.17 56.07 55.1 55.2 55.3
19/11/2019 02:06:36 40.87 40.98 42.05 41.1 41.1 41.4 55.96 55.72 56.07 55.1 55.2 55.3
19/11/2019 02:06:37 41.98 41.84 42.05 41.1 41.1 41.4 55.44 55.55 56.07 55.1 55.2 55.3
19/11/2019 02:06:38 40.42 41.79 42.05 41.1 41.1 41.4 54.31 55.56 56.07 55.1 55.2 55.3
19/11/2019 02:06:39 42.58 42.14 42.14 41.1 41.1 41.4 55.3 55.31 56.07 55.1 55.2 55.3
19/11/2019 02:06:40 41.41 42.22 42.22 41.1 41.1 41.4 55.59 55.51 56.07 55.1 55.2 55.3
19/11/2019 02:06:41 41.3 41.81 42.22 41.1 41.1 41.4 55.19 55.45 56.07 55.1 55.2 55.3
19/11/2019 02:06:42 40.21 41.4 42.22 41.1 41.1 41.4 54.63 55.55 56.07 55.1 55.2 55.3
19/11/2019 02:06:43 40.92 41.2 42.22 41.1 41.1 41.4 55.02 55.1 56.07 55.1 55.2 55.3
19/11/2019 02:06:44 40.8 41.11 42.22 41.1 41.1 41.4 55.82 55.71 56.07 55.1 55.2 55.3
19/11/2019 02:06:45 40.69 41.07 42.22 41.1 41.1 41.4 55.14 55.72 56.07 55.1 55.2 55.3
19/11/2019 02:06:46 40.9 41.05 42.22 41.1 41.1 41.4 54.54 55.63 56.07 55.1 55.2 55.3
19/11/2019 02:06:47 40.73 41.47 42.22 41.1 41.1 41.4 55.02 55.09 55.72 55.1 55.2 55.3
19/11/2019 02:06:48 40.17 40.92 42.22 41.1 41.1 41.4 55.04 55.31 55.72 55.1 55.2 55.3
19/11/2019 02:06:49 41.09 41.12 42.22 41.1 41.1 41.4 53.6 54.99 55.72 55.1 55.2 55.3
19/11/2019 02:06:50 41.47 41.58 42.22 41.1 41.1 41.4 55.79 55.46 55.72 55.1 55.2 55.3
19/11/2019 02:06:51 38.72 41.17 42.22 41.1 41.1 41.4 54.74 55.26 55.72 55.1 55.2 55.3
19/11/2019 02:06:52 41.31 41.08 42.22 41.1 41.1 41.4 55.33 55.34 55.72 55.1 55.2 55.3
19/11/2019 02:06:53 40.11 41.27 42.22 41.1 41.1 41.4 55.13 55.38 55.72 55.1 55.2 55.3
19/11/2019 02:06:54 40.83 40.72 42.22 41.1 41.1 41.4 55.35 55.39 55.72 55.1 55.2 55.3
19/11/2019 02:06:55 40.85 41.32 42.22 41.1 41.1 41.4 55.17 55.55 55.72 55.1 55.2 55.3
19/11/2019 02:06:56 41.09 41.07 42.22 41.1 41.1 41.4 55.67 55.76 55.76 55.1 55.2 55.3
19/11/2019 02:06:57 40.57 41.34 42.22 41.1 41.1 41.4 55.84 55.96 55.96 55.1 55.2 55.3
19/11/2019 02:06:58 40.32 40.72 42.22 41.1 41.1 41.4 54.84 56.05 56.05 55.1 55.2 55.3
19/11/2019 02:06:59 40.88 41.03 42.22 41.1 41.1 41.4 55.46 55.47 56.05 55.1 55.2 55.3
19/11/2019 02:07:00 41.08 41.13 42.22 41.1 41.1 41.4 55.47 55.58 56.05 55.1 55.2 55.3
19/11/2019 02:07:01 40.01 41.07 42.22 41.1 41.1 41.4 55.25 55.71 56.05 55.1 55.2 55.3
19/11/2019 02:07:02 40.61 40.74 42.22 41.1 41.1 41.4 54.76 55.29 56.05 55.1 55.2 55.3
19/11/2019 02:07:03 40.73 40.84 42.22 41.1 41.1 41.4 54.65 55.09 56.05 55.1 55.2 55.3
19/11/2019 02:07:04 40.87 41.04 42.22 41.1 41.1 41.4 54.78 54.95 56.05 55.1 55.2 55.3
19/11/2019 02:07:05 40.96 41.24 42.22 41.1 41.1 41.4 54.89 55 56.05 55.1 55.2 55.3
19/11/2019 02:07:06 40.23 41.26 42.22 41.1 41.1 41.4 54.93 55.15 56.05 55.1 55.2 55.3
19/11/2019 02:07:07 40.41 40.82 42.22 41.1 41.1 41.4 55.46 55.54 56.05 55.1 55.2 55.3
19/11/2019 02:07:08 41.34 41.35 42.22 41.1 41.1 41.4 55.98 55.72 56.05 55.1 55.2 55.3
19/11/2019 02:07:09 40.91 41.49 42.22 41.1 41.1 41.4 55.28 55.87 56.05 55.1 55.2 55.3
19/11/2019 02:07:10 40.42 41.05 41.81 41.1 41.1 41.4 54.49 55.37 56.05 55.1 55.2 55.3
19/11/2019 02:07:11 41.99 41.66 41.66 41.1 41.1 41.4 55.21 55.32 56.05 55.1 55.2 55.3
19/11/2019 02:07:12 39.41 41.5 41.66 41.1 41.1 41.4 54.65 55.27 56.05 55.1 55.2 55.3
19/11/2019 02:07:13 41.27 41.14 41.66 41.1 41.1 41.4 54.66 54.85 56.05 55.1 55.2 55.3
19/11/2019 02:07:14 40.4 41.22 41.66 41.1 41.1 41.4 55.08 55.01 56.05 55.1 55.2 55.3
19/11/2019 02:07:15 40.03 40.74 41.66 41 41.1 41.4 54.51 54.97 56.05 55.1 55.2 55.3
19/11/2019 02:07:16 41.04 40.81 41.66 41 41.1 41.4 55.6 55.51 56.05 55.1 55.2 55.3
19/11/2019 02:07:17 39.88 41 41.66 41 41.1 41.4 55.58 55.56 56.05 55.1 55.2 55.3
19/11/2019 02:07:18 41.31 40.97 41.66 41 41.1 41.4 55.32 55.65 56.05 55.1 55.2 55.3
19/11/2019 02:07:19 40.35 40.91 41.66 41 41.1 41.4 55.42 55.63 56.05 55.1 55.2 55.3
19/11/2019 02:07:20 41.94 41.48 41.66 41 41.1 41.4 55.06 55.35 56.05 55.1 55.2 55.3
19/11/2019 02:07:21 41.24 41.52 41.66 41 41.1 41.4 54.6 55.31 56.05 55.1 55.2 55.3
19/11/2019 02:07:22 39.51 41.76 41.76 41 41.1 41.4 55.08 55.16 56.05 55.1 55.2 55.3
19/11/2019 02:07:23 40.35 40.4 41.76 41 41.1 41.4 54.81 55.1 56.05 55.1 55.2 55.3
19/11/2019 02:07:24 41.33 41.13 41.76 41 41.1 41.4 55.96 55.69 56.05 55.1 55.2 55.3
19/11/2019 02:07:25 41.39 41.48 41.76 41 41.1 41.4 55.24 55.73 56.05 55.1 55.2 55.3
19/11/2019 02:07:26 40.83 41.36 41.76 41 41.1 41.4 55.03 55.59 56.05 55.1 55.2 55.3
19/11/2019 02:07:27 42.12 42.13 42.13 41 41.1 41.4 55.57 55.52 56.05 55.1 55.2 55.3
19/11/2019 02:07:28 41.65 41.83 42.13 41 41.1 41.4 55.75 55.77 55.87 55.1 55.2 55.3
19/11/2019 02:07:29 39.56 41.81 42.13 41 41.1 41.4 55.43 55.91 55.91 55.1 55.2 55.3
19/11/2019 02:07:30 41.45 41.31 42.13 41 41.1 41.4 55.87 55.81 55.91 55.1 55.2 55.3
19/11/2019 02:07:31 41 41.38 42.13 41 41.1 41.4 54.59 55.72 55.91 55.1 55.2 55.3
19/11/2019 02:07:32 41.15 41.37 42.13 41 41.1 41.4 55.37 55.5 55.91 55.1 55.2 55.3
19/11/2019 02:07:33 40.43 41.42 42.13 41 41.1 41.4 55.3 55.41 55.91 55.1 55.2 55.3
19/11/2019 02:07:34 40.11 40.68 42.13 41 41.1 41.4 54.91 55.38 55.91 55.1 55.2 55.3
19/11/2019 02:07:35 41.55 41.37 42.13 41 41.1 41.4 54.52 55.21 55.91 55.1 55.2 55.3
19/11/2019 02:07:36 40.97 41.57 42.13 41 41.1 41.4 54.8 54.93 55.91 55.1 55.2 55.3
19/11/2019 02:07:37 40.07 41.01 42.13 41 41.1 41.4 54.53 54.96 55.91 55.1 55.2 55.3
19/11/2019 02:07:38 40.92 41.42 42.13 41 41.1 41.4 54.69 54.76 55.91 55.1 55.2 55.3
19/11/2019 02:07:39 39.76 40.8 42.13 41 41.1 41.4 55.69 55.44 55.91 55.1 55.2 55.3
19/11/2019 02:07:40 41.99 41.44 42.13 41 41.1 41.4 55.43 55.57 55.91 55.1 55.2 55.3
19/11/2019 02:07:41 40.48 41.41 42.13 41 41.1 41.4 55.36 55.56 55.91 55.1 55.2 55.3
19/11/2019 02:07:42 40.07 41.18 42.13 41 41.1 41.4 55 55.55 55.91 55.1 55.2 55.3
19/11/2019 02:07:43 40.62 40.96 42.13 41 41.1 41.4 55.7 55.72 55.91 55.1 55.2 55.3
19/11/2019 02:07:44 40.48 40.78 42.13 41 41.1 41.4 54.07 55.6 55.91 55.1 55.2 55.3
19/11/2019 02:07:45 41.11 41.16 42.13 41 41.1 41.4 55.36 55.31 55.91 55.1 55.2 55.3
19/11/2019 02:07:46 40.64 41.22 42.13 41 41.1 41.4 55.02 55.22 55.91 55.1 55.2 55.3
19/11/2019 02:07:47 40.73 41.2 42.13 41 41.1 41.4 55.14 55.42 55.91 55.1 55.2 55.3
19/11/2019 02:07:48 39.69 41.07 42.13 41 41.1 41.4 54.68 55.21 55.91 55.1 55.2 55.3
19/11/2019 02:07:49 41.93 41.48 42.13 41 41.1 41.4 54.96 55.03 55.91 55.1 55.2 55.3
19/11/2019 02:07:50 40.62 41.42 42.13 41 41.1 41.4 54.54 55.01 55.91 55.1 55.2 55.3
19/11/2019 02:07:51 40.95 41.28 42.13 41 41.1 41.4 55.3 55.16 55.91 55.1 55.2 55.3
19/11/2019 02:07:52 41.19 41.38 42.13 41 41.1 41.4 54.19 55.15 55.91 55.1 55.2 55.3
19/11/2019 02:07:53 41.87 41.8 42.13 41 41.1 41.4 55.44 55.43 55.91 55.1 55.2 55.3
19/11/2019 02:07:54 41.06 41.56 42.13 41 41.1 41.4 54.66 55.37 55.91 55.1 55.2 55.3
19/11/2019 02:07:55 41.37 41.41 42.13 41 41.1 41.4 55.27 55.36 55.91 55.1 55.2 55.3
19/11/2019 02:07:56 41.24 41.61 42.13 41 41.1 41.4 55.36 55.34 55.91 55.1 55.2 55.3
19/11/2019 02:07:57 41.81 41.93 41.93 41 41.1 41.4 55.06 55.44 55.91 55.1 55.2 55.3
19/11/2019 02:07:58 41.03 41.65 41.93 41 41.1 41.4 54.7 55.19 55.91 55.1 55.2 55.3
19/11/2019 02:07:59 41.41 41.42 41.93 41 41.1 41.4 54.09 54.92 55.81 55.1 55.2 55.3
19/11/2019 02:08:00 41.36 41.73 41.93 41 41.1 41.4 55.04 54.89 55.72 55.1 55.2 55.3
19/11/2019 02:08:01 40.73 41.65 41.93 41 41.1 41.4 55.3 55.33 55.72 55.1 55.2 55.3
19/11/2019 02:08:02 41.7 41.72 41.93 41 41.1 41.4 55.06 55.18 55.72 55.1 55.2 55.3
19/11/2019 02:08:03 40.62 41.72 41.93 41 41.1 41.4 55.36 55.66 55.72 55.1 55.2 55.3
19/11/2019 02:08:04 40.92 41.15 41.93 41 41.1 41.4 54.98 55.19 55.72 55.1 55.2 55.3
19/11/2019 02:08:05 41.01 41.34 41.93 41 41.1 41.4 56.03 55.78 55.78 55.1 55.2 55.3
19/11/2019 02:08:06 41.67 41.65 41.93 41 41.1 41.4 54.95 55.94 55.94 55.1 55.2 55.3
19/11/2019 02:08:07 41.46 41.72 41.93 41 41.1 41.4 55.11 55.36 55.94 55.1 55.2 55.3
19/11/2019 02:08:08 41.17 41.64 41.93 41 41.1 41.4 55.49 55.42 55.94 55.1 55.2 55.3
19/11/2019 02:08:09 41.4 41.95 41.95 41 41.1 41.4 55.1 55.47 55.94 55.1 55.2 55.3
19/11/2019 02:08:10 41.25 41.46 41.95 41 41.1 41.4 55.44 55.49 55.94 55.1 55.2 55.3
19/11/2019 02:08:11 41.3 41.51 41.95 41 41.1 41.4 55.16 55.57 55.94 55.1 55.2 55.3
19/11/2019 02:08:12 42.22 42.13 42.13 41 41.1 41.4 56.08 56.23 56.23 55.1 55.2 55.3
19/11/2019 02:08:13 41.1 42.06 42.13 41 41.1 41.4 55.96 55.95 56.23 55.1 55.2 55.3
19/11/2019 02:08:14 42.67 42.4 42.4 41 41.1 41.4 55.24 55.86 56.23 55.1 55.2 55.3
19/11/2019 02:08:15 43.34 43.12 43.12 41 41.1 41.4 55.84 55.94 56.23 55.1 55.2 55.3
19/11/2019 02:08:16 42 43.11 43.12 41 41.1 41.4 55.33 55.77 56.23 55.1 55.2 55.3
19/11/2019 02:08:17 41.64 42.54 43.12 41 41.1 41.4 55.84 55.94 56.23 55.1 55.2 55.3
19/11/2019 02:08:18 40.64 42.15 43.12 41 41.1 41.4 54.35 55.69 56.23 55.1 55.2 55.3
19/11/2019 02:08:19 42.41 42.12 43.12 41 41.1 41.4 55.76 55.57 56.23 55.1 55.2 55.3
19/11/2019 02:08:20 42.67 42.68 43.12 41 41.1 41.4 55.47 55.97 56.23 55.1 55.2 55.3
19/11/2019 02:08:21 42.98 43.08 43.12 41 41.1 41.4 56.21 55.91 56.23 55.1 55.2 55.3
19/11/2019 02:08:22 43.3 43.28 43.28 41.1 41.1 41.4 56.01 56.09 56.23 55.1 55.2 55.3
19/11/2019 02:08:23 41.38 43.02 43.28 41.1 41.1 41.4 55.52 55.93 56.23 55.1 55.2 55.3
19/11/2019 02:08:24 42.05 42.44 43.28 41.1 41.1 41.4 56.07 56.1 56.23 55.1 55.2 55.3
19/11/2019 02:08:25 41.99 42.33 43.28 41.1 41.1 41.4 56.02 56.21 56.23 55.1 55.2 55.3
19/11/2019 02:08:26 40.92 42.15 43.28 41.1 41.1 41.4 55.04 56 56.23 55.1 55.2 55.3
19/11/2019 02:08:27 41.94 41.86 43.28 41.1 41.1 41.4 54.95 55.63 56.23 55.1 55.2 55.3
19/11/2019 02:08:28 41.81 41.99 43.28 41.1 41.1 41.4 54.7 55.19 56.23 55.1 55.2 55.3
19/11/2019 02:08:29 40.7 42 43.28 41.1 41.1 41.4 55.16 55.16 56.23 55.1 55.2 55.3
19/11/2019 02:08:30 41.57 41.56 43.28 41.1 41.1 41.4 55.21 55.37 56.23 55.1 55.2 55.3
19/11/2019 02:08:31 40.86 41.53 43.28 41.1 41.1 41.4 55.16 55.31 56.23 55.1 55.2 55.3
19/11/2019 02:08:32 41.59 41.68 43.28 41.1 41.1 41.4 54.17 55.16 56.23 55.1 55.2 55.3
19/11/2019 02:08:33 39.9 41.39 43.28 41.1 41.1 41.4 54.72 54.77 56.23 55.1 55.2 55.3
19/11/2019 02:08:34 41.49 41.43 43.28 41.1 41.1 41.4 54.88 55.06 56.23 55.1 55.2 55.3
19/11/2019 02:08:35 39.81 41.29 43.28 41.1 41.1 41.4 54.49 54.96 56.23 55.1 55.2 55.3
19/11/2019 02:08:36 41.38 41.1 43.28 41.1 41.1 41.4 55.18 55.21 56.23 55.1 55.2 55.3
19/11/2019 02:08:37 40.09 41.27 43.28 41.1 41.1 41.4 54.87 55.02 56.23 55.1 55.2 55.3
19/11/2019 02:08:38 41.33 41.08 43.28 41.1 41.1 41.4 55.39 55.25 56.23 55.1 55.2 55.3
19/11/2019 02:08:39 40.44 41.29 43.28 41.1 41.1 41.4 55.28 55.35 56.23 55.1 55.2 55.3
19/11/2019 02:08:40 41.53 41.41 43.28 41.1 41.1 41.4 55.19 55.57 56.23 55.1 55.2 55.3
19/11/2019 02:08:41 41.49 41.74 43.28 41.1 41.1 41.4 55.21 55.42 56.23 55.1 55.2 55.3
19/11/2019 02:08:42 41.54 41.71 43.28 41.1 41.1 41.4 55.11 55.41 56.21 55.1 55.2 55.3
19/11/2019 02:08:43 41.46 41.82 43.28 41.1 41.1 41.4 55.59 55.53 56.21 55.1 55.2 55.3
19/11/2019 02:08:44 41.05 41.75 43.28 41.1 41.1 41.4 54.7 55.61 56.21 55.1 55.2 55.3
19/11/2019 02:08:45 41.43 41.56 43.28 41.1 41.1 41.4 55.22 55.36 56.21 55.1 55.2 55.3
19/11/2019 02:08:46 41.3 41.65 43.28 41.1 41.1 41.4 55.02 55.22 56.21 55.1 55.2 55.3
19/11/2019 02:08:47 41.12 41.39 43.28 41.1 41.1 41.4 55.03 55.28 56.21 55.1 55.2 55.3
19/11/2019 02:08:48 40.87 41.31 43.28 41.1 41.1 41.4 55.67 55.58 56.21 55.1 55.2 55.3
19/11/2019 02:08:49 41.79 41.73 43.28 41.1 41.1 41.4 55.06 55.51 56.21 55.1 55.2 55.3
19/11/2019 02:08:50 41.4 41.62 43.28 41.1 41.1 41.4 55.37 55.47 56.21 55.1 55.2 55.3
19/11/2019 02:08:51 40.8 41.51 43.28 41.1 41.1 41.4 56.2 55.99 56.21 55.1 55.2 55.3
19/11/2019 02:08:52 40.65 41.41 43.02 41.1 41.1 41.4 55.69 56.27 56.27 55.1 55.2 55.3
19/11/2019 02:08:53 40.77 40.99 42.44 41.1 41.1 41.4 55.22 55.83 56.27 55.1 55.2 55.3
19/11/2019 02:08:54 40.18 40.86 42.33 41.1 41.1 41.4 55.28 55.47 56.27 55.1 55.2 55.3
19/11/2019 02:08:55 41.26 41.21 42.15 41.1 41.1 41.4 55.2 55.65 56.27 55.1 55.2 55.3
19/11/2019 02:08:56 42.16 41.97 42 41.1 41.1 41.4 54.98 55.33 56.27 55.1 55.2 55.3
19/11/2019 02:08:57 41.08 41.92 42 41.1 41.1 41.4 55.91 55.79 56.27 55.1 55.2 55.3
19/11/2019 02:08:58 41.55 41.81 42 41.1 41.1 41.4 55.3 55.71 56.27 55.1 55.2 55.3
19/11/2019 02:08:59 41.43 41.88 41.97 41.1 41.1 41.4 54.91 55.49 56.27 55.1 55.2 55.3
19/11/2019 02:09:00 41.38 41.51 41.97 41.1 41.1 41.4 55.34 55.39 56.27 55.1 55.2 55.3
19/11/2019 02:09:01 40.77 41.5 41.97 41.1 41.1 41.4 55.06 55.36 56.27 55.1 55.2 55.3
19/11/2019 02:09:02 41.02 41.45 41.97 41.1 41.1 41.4 55.41 55.49 56.27 55.1 55.2 55.3
19/11/2019 02:09:03 40.39 41.18 41.97 41.1 41.1 41.4 54.39 55.62 56.27 55.1 55.2 55.3
19/11/2019 02:09:04 41.35 41.35 41.97 41.1 41.1 41.4 54.58 54.94 56.27 55.1 55.2 55.3
19/11/2019 02:09:05 41.38 41.56 41.97 41.1 41.1 41.4 54.92 54.97 56.27 55.1 55.2 55.3
19/11/2019 02:09:06 41.47 41.71 41.97 41.1 41.1 41.4 55.11 55.4 56.27 55.1 55.2 55.3
19/11/2019 02:09:07 42.33 42.12 42.12 41.1 41.1 41.4 54 54.98 56.27 55.1 55.2 55.3
19/11/2019 02:09:08 44.28 43.63 43.63 41.1 41.1 41.4 55.43 55.15 56.27 55.1 55.2 55.3
19/11/2019 02:09:09 41.62 43.43 43.63 41.1 41.1 41.4 55.56 55.52 56.27 55.1 55.2 55.3
19/11/2019 02:09:10 41.19 42.39 43.63 41.1 41.1 41.4 55.08 55.54 56.27 55.1 55.2 55.3
19/11/2019 02:09:11 41.27 41.92 43.63 41.1 41.1 41.4 55.85 55.83 56.27 55.1 55.2 55.3
19/11/2019 02:09:12 41.2 41.45 43.63 41.1 41.1 41.4 55.01 55.53 56.27 55.1 55.2 55.3
19/11/2019 02:09:13 41.56 41.67 43.63 41.1 41.1 41.4 55.53 55.58 56.27 55.1 55.2 55.3
19/11/2019 02:09:14 41.49 41.81 43.63 41.1 41.1 41.4 54.98 55.6 56.27 55.1 55.2 55.3
19/11/2019 02:09:15 40.01 41.66 43.63 41.1 41.1 41.4 55.48 55.51 56.27 55.1 55.2 55.3
19/11/2019 02:09:16 41.9 41.63 43.63 41.1 41.1 41.4 55.78 55.76 56.27 55.1 55.2 55.3
19/11/2019 02:09:17 40.17 41.65 43.63 41.1 41.1 41.4 55.73 56.01 56.27 55.1 55.2 55.3
19/11/2019 02:09:18 40.88 40.99 43.63 41.1 41.1 41.4 54.26 55.68 56.27 55.1 55.2 55.3
19/11/2019 02:09:19 40.95 41.13 43.63 41.1 41.1 41.4 55.8 55.58 56.27 55.1 55.2 55.3
19/11/2019 02:09:20 41.73 41.65 43.63 41.1 41.1 41.4 54.24 55.49 56.27 55.1 55.2 55.3
19/11/2019 02:09:21 40.2 41.66 43.63 41.1 41.1 41.4 55.52 55.45 56.27 55.1 55.2 55.3
19/11/2019 02:09:22 41.33 41.31 43.63 41.1 41.1 41.4 55.34 55.6 56.01 55.1 55.2 55.3
19/11/2019 02:09:23 39.96 41.23 43.63 41.1 41.1 41.4 56.12 55.96 56.01 55.1 55.2 55.3
19/11/2019 02:09:24 40.36 40.8 43.63 41.1 41.1 41.4 55.36 56.09 56.09 55.2 55.2 55.3
19/11/2019 02:09:25 41.05 41.03 43.63 41.1 41.1 41.4 55 55.62 56.09 55.2 55.2 55.3
19/11/2019 02:09:26 42.29 41.93 43.63 41.1 41.1 41.4 55.85 55.78 56.09 55.2 55.2 55.3
19/11/2019 02:09:27 41.29 41.92 43.63 41.1 41.1 41.4 55.37 55.66 56.09 55.2 55.2 55.3
19/11/2019 02:09:28 41.25 41.68 43.63 41.1 41.1 41.4 55.57 55.76 56.09 55.2 55.2 55.3
19/11/2019 02:09:29 41.8 41.86 43.63 41.1 41.1 41.4 54.69 55.48 56.09 55.2 55.2 55.3
19/11/2019 02:09:30 40.14 41.9 43.63 41.1 41.1 41.4 55.61 55.54 56.09 55.2 55.2 55.3
19/11/2019 02:09:31 39.92 40.83 43.63 41.1 41.1 41.4 56.21 56.05 56.09 55.2 55.2 55.3
19/11/2019 02:09:32 41.8 41.46 43.63 41.1 41.1 41.4 55.27 56.03 56.09 55.2 55.2 55.3
19/11/2019 02:09:33 41.71 41.68 43.63 41.1 41.1 41.4 53.92 55.52 56.09 55.2 55.2 55.3
19/11/2019 02:09:34 41.11 41.79 43.63 41.1 41.1 41.4 54.87 54.96 56.09 55.2 55.2 55.3
19/11/2019 02:09:35 41.01 41.52 43.63 41.1 41.1 41.4 54.59 55.02 56.09 55.1 55.2 55.3
19/11/2019 02:09:36 40.67 41.04 43.63 41.1 41.1 41.4 54.94 55.03 56.09 55.1 55.2 55.3
19/11/2019 02:09:37 41.02 41.33 43.63 41.1 41.1 41.4 54.29 54.84 56.09 55.1 55.2 55.3
19/11/2019 02:09:38 40.85 41.24 43.43 41.1 41.1 41.4 55.1 55.03 56.09 55.1 55.2 55.3
19/11/2019 02:09:39 41.42 41.44 42.39 41.1 41.1 41.4 54.74 55.02 56.09 55.1 55.1 55.3
19/11/2019 02:09:40 41.44 41.54 41.93 41.1 41.1 41.4 55 55.13 56.09 55.1 55.1 55.3
19/11/2019 02:09:41 40.8 41.4 41.93 41.1 41.1 41.4 55.33 55.3 56.09 55.1 55.1 55.3
19/11/2019 02:09:42 41.24 41.4 41.93 41.1 41.1 41.4 54.61 55.25 56.09 55.1 55.1 55.3
19/11/2019 02:09:43 40.76 41.43 41.93 41.1 41.1 41.4 55.34 55.26 56.09 55.1 55.1 55.3
19/11/2019 02:09:44 41.23 41.71 41.93 41.1 41.1 41.4 55.73 55.86 56.09 55.1 55.1 55.3
19/11/2019 02:09:45 40.25 40.97 41.93 41.1 41.1 41.4 54.87 55.91 56.09 55.1 55.1 55.3
19/11/2019 02:09:46 40.46 40.77 41.93 41.1 41.1 41.4 55.97 55.78 56.09 55.1 55.1 55.3
19/11/2019 02:09:47 41.87 41.64 41.93 41.1 41.1 41.4 55.66 55.81 56.09 55.1 55.1 55.3
19/11/2019 02:09:48 40.93 41.61 41.93 41.1 41.1 41.4 55.23 55.94 56.09 55.2 55.1 55.3
19/11/2019 02:09:49 41.54 41.58 41.93 41.1 41.1 41.4 54.71 55.54 56.09 55.1 55.1 55.3
19/11/2019 02:09:50 42.25 42.24 42.24 41.1 41.1 41.4 54.05 54.91 56.09 55.1 55.1 55.3
19/11/2019 02:09:51 41.42 42.3 42.3 41.1 41.1 41.4 55.25 55.08 56.09 55.1 55.1 55.3
19/11/2019 02:09:52 41.83 41.96 42.3 41.1 41.1 41.4 55.04 55.32 56.09 55.1 55.1 55.3
19/11/2019 02:09:53 41.19 42.04 42.3 41.1 41.1 41.4 55.19 55.39 56.09 55.1 55.1 55.3
19/11/2019 02:09:54 41 41.83 42.3 41.1 41.1 41.4 53.52 55.05 56.05 55.1 55.1 55.3
19/11/2019 02:09:55 41.63 41.51 42.3 41.1 41.1 41.4 55.53 55.21 56.05 55.1 55.1 55.3
19/11/2019 02:09:56 41.04 41.56 42.3 41.1 41.1 41.4 55.57 55.51 56.05 55.1 55.1 55.3
19/11/2019 02:09:57 41.65 41.72 42.3 41.1 41.1 41.4 55.22 55.69 56.05 55.1 55.1 55.3
19/11/2019 02:09:58 42.21 42.13 42.3 41.1 41.1 41.4 55.7 55.71 56.05 55.1 55.1 55.3
19/11/2019 02:09:59 40.35 42 42.3 41.1 41.1 41.4 54.42 55.47 56.05 55.1 55.1 55.3
19/11/2019 02:10:00 40.72 41.2 42.3 41.1 41.1 41.4 55.39 55.38 56.05 55.1 55.1 55.3
19/11/2019 02:10:01 39.91 41.15 42.3 41.1 41.1 41.4 54.71 55.61 56.03 55.1 55.1 55.3
19/11/2019 02:10:02 41.04 41.2 42.3 41.1 41.1 41.4 55.02 55.22 55.94 55.1 55.1 55.3
19/11/2019 02:10:03 41.62 41.46 42.3 41.1 41.1 41.4 54.91 55.02 55.94 55.1 55.1 55.3
19/11/2019 02:10:04 41.33 41.58 42.3 41.1 41.1 41.4 55.3 55.25 55.94 55.1 55.1 55.3
19/11/2019 02:10:05 41.88 41.99 42.3 41.1 41.1 41.4 55.46 55.79 55.94 55.1 55.1 55.3
19/11/2019 02:10:06 42.03 41.98 42.3 41.1 41.1 41.4 54.47 55.23 55.94 55.1 55.1 55.3
19/11/2019 02:10:07 41.03 42 42.3 41.1 41.1 41.4 54.26 54.98 55.94 55.1 55.1 55.3
19/11/2019 02:10:08 40.76 41.62 42.3 41.1 41.1 41.4 54.89 54.81 55.94 55.1 55.1 55.3
19/11/2019 02:10:09 41.82 41.66 42.3 41.1 41.1 41.4 55.89 55.67 55.94 55.1 55.1 55.3
19/11/2019 02:10:10 39.99 41.52 42.3 41.1 41.1 41.4 54.49 55.67 55.94 55.1 55.1 55.3
19/11/2019 02:10:11 40.88 40.84 42.3 41.1 41.1 41.4 54.65 55 55.94 55.1 55.1 55.3
19/11/2019 02:10:12 42.22 41.84 42.3 41.1 41.1 41.4 54.25 55.09 55.94 55.1 55.1 55.3
19/11/2019 02:10:13 41.66 42.06 42.3 41.1 41.1 41.4 55.3 55.21 55.94 55.1 55.1 55.3
19/11/2019 02:10:14 40.45 41.74 42.3 41.1 41.1 41.4 55.63 55.52 55.94 55.1 55.1 55.3
19/11/2019 02:10:15 40.24 41.23 42.3 41.1 41.1 41.4 54.52 55.28 55.94 55.1 55.1 55.3
19/11/2019 02:10:16 40.27 40.86 42.3 41.1 41.1 41.4 54.2 54.87 55.94 55.1 55.1 55.3
19/11/2019 02:10:17 40.13 40.37 42.3 41.1 41.1 41.4 54.7 54.84 55.94 55.1 55.1 55.3
19/11/2019 02:10:18 39.59 40.23 42.3 41.1 41.1 41.4 54.98 55.04 55.79 55.1 55.1 55.3
19/11/2019 02:10:19 40.86 40.9 42.3 41.1 41.1 41.4 54.33 54.93 55.79 55.1 55.1 55.3
19/11/2019 02:10:20 41.19 41.06 42.3 41.1 41.1 41.4 54.91 55 55.79 55.1 55.1 55.3
19/11/2019 02:10:21 40.32 41.18 42.13 41.1 41.1 41.4 55.34 55.38 55.79 55.1 55.1 55.3
19/11/2019 02:10:22 41.12 41.14 42.13 41.1 41.1 41.4 54.72 55.1 55.79 55.1 55.1 55.3
19/11/2019 02:10:23 40 41 42.13 41.1 41.1 41.4 54.11 54.94 55.79 55.1 55.1 55.3
19/11/2019 02:10:24 40.6 40.7 42.13 41.1 41.1 41.4 54.59 54.62 55.79 55.1 55.1 55.3
19/11/2019 02:10:25 41.19 41.14 42.13 41.1 41.1 41.4 54.78 54.78 55.79 55.1 55.1 55.3
19/11/2019 02:10:26 40.42 40.98 42.13 41.1 41.1 41.4 55.47 55.31 55.79 55.1 55.1 55.3
19/11/2019 02:10:27 40.87 41.27 42.13 41.1 41.1 41.4 54.05 55.3 55.79 55.1 55.1 55.3
19/11/2019 02:10:28 41.38 41.22 42.06 41.1 41.1 41.4 55.18 55.06 55.79 55.1 55.1 55.3
19/11/2019 02:10:29 40.93 41.38 42.06 41.1 41.1 41.4 55.08 55.39 55.79 55.1 55.1 55.3
19/11/2019 02:10:30 41.78 41.6 42.06 41.1 41.1 41.4 55.68 55.64 55.79 55.1 55.1 55.3
19/11/2019 02:10:31 41.29 41.7 42.06 41.1 41.1 41.4 55.39 55.59 55.79 55.1 55.1 55.3
19/11/2019 02:10:32 40.81 41.56 42.06 41.1 41.1 41.4 55.84 55.99 55.99 55.1 55.1 55.3
19/11/2019 02:10:33 40.44 41.47 42.06 41.1 41.1 41.4 55.77 55.88 55.99 55.1 55.1 55.3
19/11/2019 02:10:34 41.19 41.18 42.06 41.1 41.1 41.4 55.37 56.03 56.03 55.1 55.1 55.3
19/11/2019 02:10:35 40.33 41.09 42.06 41.1 41.1 41.4 55.26 55.55 56.03 55.1 55.1 55.3
19/11/2019 02:10:36 41.28 41.41 42.06 41.1 41.1 41.4 54.98 55.55 56.03 55.1 55.1 55.3
19/11/2019 02:10:37 42.08 41.87 42.06 41.1 41.1 41.4 54.98 55.33 56.03 55.1 55.1 55.3
19/11/2019 02:10:38 40.96 41.77 42.06 41.1 41.1 41.4 54.53 55.14 56.03 55.1 55.1 55.3
19/11/2019 02:10:39 39.69 41.41 42.06 41.1 41.1 41.4 54.78 55.2 56.03 55.1 55.1 55.3
19/11/2019 02:10:40 41.09 41.11 42.06 41.1 41.1 41.4 55.37 55.33 56.03 55.1 55.1 55.3
19/11/2019 02:10:41 41.73 41.56 42.06 41.1 41.1 41.4 54.27 55.09 56.03 55.1 55.1 55.3
19/11/2019 02:10:42 40.66 41.74 42.06 41.1 41.1 41.4 54.22 54.61 56.03 55.1 55.1 55.3
19/11/2019 02:10:43 41.22 41.32 41.87 41.1 41.1 41.4 55.33 55.19 56.03 55.1 55.1 55.3
19/11/2019 02:10:44 41.13 41.52 41.87 41.1 41.1 41.4 54.84 55.04 56.03 55.1 55.1 55.3
19/11/2019 02:10:45 41.09 41.45 41.87 41.1 41.1 41.4 55.34 55.27 56.03 55.1 55.1 55.3
19/11/2019 02:10:46 40.12 41.5 41.87 41.1 41.1 41.4 55.62 55.59 56.03 55.1 55.1 55.3
19/11/2019 02:10:47 40.83 41.21 41.87 41.1 41.1 41.4 55.62 55.7 56.03 55.1 55.1 55.3
19/11/2019 02:10:48 41.61 41.3 41.87 41.1 41.1 41.4 55.82 56.1 56.1 55.1 55.1 55.3
19/11/2019 02:10:49 40.89 41.39 41.87 41.1 41.1 41.4 54.9 55.66 56.1 55.1 55.1 55.3
19/11/2019 02:10:50 40.42 41.04 41.87 41.1 41.1 41.4 54.86 55.19 56.1 55.1 55.1 55.3
19/11/2019 02:10:51 40.03 41.04 41.87 41.1 41.1 41.4 54.58 55.19 56.1 55.1 55.1 55.3
19/11/2019 02:10:52 41.07 41.12 41.87 41.1 41.1 41.4 56.14 55.78 56.1 55.1 55.1 55.3
19/11/2019 02:10:53 40.91 41.29 41.87 41.1 41.1 41.4 54.63 55.56 56.1 55.1 55.1 55.3
19/11/2019 02:10:54 41.66 41.58 41.87 41.1 41.1 41.4 54.72 55.01 56.1 55.1 55.1 55.3
19/11/2019 02:10:55 40.78 41.7 41.87 41.1 41.1 41.4 55.09 55.14 56.1 55.1 55.1 55.3
19/11/2019 02:10:56 40.76 41.12 41.87 41.1 41.1 41.4 54.48 55.07 56.1 55.1 55.1 55.3
19/11/2019 02:10:57 40.29 41.16 41.87 41.1 41.1 41.4 55.07 55.12 56.1 55.1 55.1 55.3
19/11/2019 02:10:58 39.91 40.64 41.87 41.1 41.1 41.4 55.09 55.15 56.1 55.1 55.1 55.3
19/11/2019 02:10:59 41.12 41.01 41.87 41.1 41.1 41.4 54.99 55.46 56.1 55.1 55.1 55.3
19/11/2019 02:11:00 40.83 41.15 41.87 41.1 41.1 41.4 55.07 55.23 56.1 55.1 55.1 55.3
19/11/2019 02:11:01 40.84 41.14 41.87 41.1 41.1 41.4 55.68 55.47 56.1 55.1 55.1 55.3
19/11/2019 02:11:02 40.04 40.8 41.87 41.1 41.1 41.4 55.3 55.58 56.1 55.1 55.1 55.3
19/11/2019 02:11:03 40.72 40.8 41.87 41.1 41.1 41.4 55 55.48 56.1 55.1 55.1 55.3
19/11/2019 02:11:04 41.41 41.42 41.87 41.1 41.1 41.4 54.75 55.38 56.1 55.1 55.1 55.3
19/11/2019 02:11:05 40.16 41.03 41.87 41.1 41.1 41.4 54.76 54.96 56.1 55.1 55.1 55.3
19/11/2019 02:11:06 40.53 40.9 41.87 41.1 41.1 41.4 55.22 55.27 56.1 55.1 55.1 55.3
19/11/2019 02:11:07 41.24 41.16 41.77 41.1 41.1 41.4 55.32 55.28 56.1 55.1 55.1 55.3
19/11/2019 02:11:08 41.95 41.87 41.87 41.1 41.1 41.4 55.63 55.8 56.1 55.2 55.1 55.3
19/11/2019 02:11:09 40.74 41.93 41.93 41.1 41.1 41.4 54.4 55.34 56.1 55.2 55.1 55.3
19/11/2019 02:11:10 40.96 41.41 41.93 41.1 41.1 41.4 55.05 55.19 56.1 55.2 55.1 55.3
19/11/2019 02:11:11 39.86 40.95 41.93 41.1 41.1 41.4 54.33 55 56.1 55.1 55.1 55.3
19/11/2019 02:11:12 41.2 40.98 41.93 41.1 41.1 41.4 55 54.92 56.1 55.1 55.1 55.3
19/11/2019 02:11:13 40.54 41.19 41.93 41.1 41.1 41.4 54.72 55.09 56.1 55.1 55.1 55.3
19/11/2019 02:11:14 40.59 40.78 41.93 41.1 41.1 41.4 55.5 55.42 56.1 55.1 55.1 55.3
19/11/2019 02:11:15 41.35 41.28 41.93 41.1 41.1 41.4 54.89 55.37 56.1 55.1 55.1 55.3
19/11/2019 02:11:16 40.2 41.28 41.93 41.1 41.1 41.4 55.15 55.4 56.1 55.1 55.1 55.3
19/11/2019 02:11:17 40.87 41.14 41.93 41.1 41.1 41.4 55.19 55.27 56.1 55.1 55.1 55.3
19/11/2019 02:11:18 40.87 40.97 41.93 41.1 41.1 41.4 55.04 55.37 55.8 55.1 55.1 55.3
19/11/2019 02:11:19 40.95 41.54 41.93 41.1 41.1 41.4 54.82 55.04 55.8 55.1 55.1 55.3
19/11/2019 02:11:20 40.73 41.15 41.93 41.1 41.1 41.4 55.39 55.47 55.8 55.1 55.1 55.3
19/11/2019 02:11:21 41.53 41.42 41.93 41.1 41.1 41.4 55.04 55.34 55.8 55.1 55.1 55.3
19/11/2019 02:11:22 41.25 41.6 41.93 41.1 41.1 41.4 55.34 55.48 55.8 55.1 55.1 55.3
19/11/2019 02:11:23 41.41 41.64 41.93 41.1 41.1 41.4 54.85 55.35 55.8 55.1 55.1 55.3
19/11/2019 02:11:24 41.65 41.79 41.93 41.1 41.1 41.4 55.46 55.54 55.8 55.1 55.1 55.3
19/11/2019 02:11:25 42.14 41.94 41.94 41.1 41.1 41.4 54.95 55.59 55.8 55.1 55.1 55.3
19/11/2019 02:11:26 41.01 41.99 41.99 41.1 41.1 41.4 55.86 55.67 55.8 55.2 55.1 55.3
19/11/2019 02:11:27 39.93 41.51 41.99 41.1 41.1 41.4 55.47 55.68 55.8 55.2 55.1 55.3
19/11/2019 02:11:28 41.7 41.5 41.99 41.1 41.1 41.4 54.92 55.65 55.8 55.2 55.1 55.3
19/11/2019 02:11:29 40.61 41.54 41.99 41.1 41.1 41.4 55.13 55.51 55.8 55.1 55.1 55.3
19/11/2019 02:11:30 41.12 41.45 41.99 41.1 41.1 41.4 55.11 55.24 55.8 55.2 55.1 55.3
19/11/2019 02:11:31 41.67 41.6 41.99 41.1 41.1 41.4 54.9 55.22 55.8 55.1 55.1 55.3
19/11/2019 02:11:32 41.15 41.81 41.99 41.1 41.1 41.4 54.05 55.05 55.8 55.1 55.1 55.3
19/11/2019 02:11:33 40.28 41.42 41.99 41.1 41.1 41.4 55.21 55.07 55.8 55.1 55.1 55.3
19/11/2019 02:11:34 41.4 41.49 41.99 41.1 41.1 41.4 55.19 55.34 55.8 55.1 55.1 55.3
19/11/2019 02:11:35 40.46 41.12 41.99 41.1 41.1 41.4 54.78 55.08 55.8 55.1 55.1 55.3
19/11/2019 02:11:36 40.02 40.7 41.99 41.1 41.1 41.4 55.41 55.49 55.8 55.1 55.1 55.3
19/11/2019 02:11:37 41.7 41.42 41.99 41.1 41.1 41.4 54.48 55.28 55.8 55.1 55.1 55.3
19/11/2019 02:11:38 41.09 41.33 41.99 41.1 41.1 41.4 54.6 54.98 55.68 55.1 55.1 55.3
19/11/2019 02:11:39 41.68 41.8 41.99 41.1 41.1 41.4 55.76 55.6 55.68 55.1 55.1 55.3
19/11/2019 02:11:40 41.8 41.83 41.99 41.1 41.1 41.4 54.9 55.45 55.68 55.1 55.1 55.3
19/11/2019 02:11:41 41.39 41.83 41.99 41.1 41.1 41.4 55.11 55.34 55.68 55.1 55.1 55.3
19/11/2019 02:11:42 40.89 41.71 41.99 41.1 41.1 41.4 54.96 55.17 55.68 55.1 55.1 55.3
19/11/2019 02:11:43 40.79 41.31 41.99 41.1 41.1 41.4 54.31 55.19 55.68 55.1 55.1 55.3
19/11/2019 02:11:44 41.01 41.17 41.99 41.1 41.1 41.4 55.16 55.08 55.68 55.1 55.1 55.3
19/11/2019 02:11:45 40.45 41.21 41.99 41.1 41.1 41.4 55.19 55.49 55.68 55.1 55.1 55.3
19/11/2019 02:11:46 40.37 40.99 41.99 41.1 41.1 41.4 55.18 55.25 55.68 55.1 55.1 55.3
19/11/2019 02:11:47 40.88 41.29 41.99 41.1 41.1 41.4 55.27 55.59 55.68 55.1 55.1 55.3
19/11/2019 02:11:48 40.36 40.82 41.99 41.1 41.1 41.4 54.81 55.28 55.68 55.1 55.1 55.3
19/11/2019 02:11:49 41.15 41.25 41.99 41.1 41.1 41.4 54.83 55.29 55.68 55.1 55.1 55.3
19/11/2019 02:11:50 40.73 41.13 41.99 41.1 41.1 41.4 55.05 55.17 55.68 55.1 55.1 55.3
19/11/2019 02:11:51 41.18 41.35 41.99 41.1 41.1 41.4 55.1 55.23 55.68 55.1 55.1 55.3
19/11/2019 02:11:52 41.47 41.61 41.99 41.1 41.1 41.4 54.33 55.11 55.68 55.1 55.1 55.3
19/11/2019 02:11:53 41.3 41.44 41.99 41.1 41.1 41.4 54.97 54.99 55.68 55.1 55.1 55.3
19/11/2019 02:11:54 41.82 41.81 41.99 41.1 41.1 41.4 55.21 55.22 55.68 55.1 55.1 55.3
19/11/2019 02:11:55 41.22 41.99 41.99 41.1 41.1 41.4 55.45 55.41 55.68 55.1 55.1 55.3
19/11/2019 02:11:56 41.05 41.49 41.99 41.1 41.1 41.4 54.83 55.39 55.68 55.1 55.1 55.3
19/11/2019 02:11:57 40.87 41.34 41.99 41.1 41.1 41.4 55.07 55.31 55.65 55.1 55.1 55.3
19/11/2019 02:11:58 41.45 41.48 41.99 41.1 41.1 41.4 55.37 55.38 55.6 55.1 55.1 55.3
19/11/2019 02:11:59 41.32 41.69 41.99 41.1 41.1 41.4 54.49 55.33 55.6 55.1 55.1 55.3
19/11/2019 02:12:00 41.28 41.51 41.99 41.1 41.1 41.4 55.24 55.09 55.6 55.1 55.1 55.3
19/11/2019 02:12:01 41.73 41.88 41.99 41.1 41.1 41.4 54.83 55.22 55.6 55.1 55.1 55.3
19/11/2019 02:12:02 40.91 41.75 41.99 41.1 41.1 41.4 55.15 55.12 55.6 55.1 55.1 55.3
19/11/2019 02:12:03 42.05 41.83 41.99 41.1 41.1 41.4 54.53 55.12 55.6 55.1 55.1 55.3
19/11/2019 02:12:04 41.47 41.94 41.99 41.1 41.1 41.4 54.73 55.1 55.6 55.1 55.1 55.3
19/11/2019 02:12:05 40.6 41.63 41.99 41.1 41.1 41.4 55.11 55.1 55.6 55.1 55.1 55.3
19/11/2019 02:12:06 41.72 41.69 41.99 41.1 41.1 41.4 55.33 55.29 55.6 55.1 55.1 55.3
19/11/2019 02:12:07 41.22 41.83 41.99 41.1 41.1 41.4 55.1 55.23 55.6 55.1 55.1 55.3
19/11/2019 02:12:08 41.03 41.7 41.99 41.1 41.1 41.4 54.96 55.41 55.6 55.1 55.1 55.3
19/11/2019 02:12:09 41.55 41.74 41.99 41.1 41.1 41.4 55.29 55.32 55.59 55.1 55.1 55.3
19/11/2019 02:12:10 40.69 41.61 41.99 41.1 41.1 41.4 54.67 55.26 55.59 55.1 55.1 55.3
19/11/2019 02:12:11 41.33 41.64 41.99 41.1 41.1 41.4 55.17 55.33 55.59 55.1 55.1 55.3
19/11/2019 02:12:12 40.37 41.7 41.99 41.1 41.1 41.4 54.62 55.4 55.59 55.1 55.1 55.3
19/11/2019 02:12:13 40.47 41.22 41.99 41.1 41.1 41.4 54.79 55.08 55.59 55.1 55.1 55.3
19/11/2019 02:12:14 41.39 41.26 41.99 41.1 41.1 41.4 55.28 55.4 55.59 55.1 55.1 55.3
19/11/2019 02:12:15 40.63 41.53 41.99 41.1 41.1 41.4 53.66 55.2 55.59 55.1 55.1 55.3
19/11/2019 02:12:16 41.53 41.44 41.99 41.2 41.1 41.4 55.57 55.36 55.59 55.1 55.1 55.3
19/11/2019 02:12:17 40.53 41.39 41.99 41.2 41.1 41.4 55.22 55.42 55.42 55.1 55.1 55.3
19/11/2019 02:12:18 42.13 41.82 41.99 41.2 41.1 41.4 55.41 55.54 55.54 55.1 55.1 55.3
19/11/2019 02:12:19 41.32 41.77 41.99 41.2 41.1 41.4 54.9 55.44 55.54 55.1 55.1 55.3
19/11/2019 02:12:20 42.16 42.13 42.13 41.2 41.1 41.4 55.7 55.62 55.62 55.1 55.1 55.3
19/11/2019 02:12:21 40.09 41.98 42.13 41.2 41.1 41.4 54.98 55.69 55.69 55.1 55.1 55.3
19/11/2019 02:12:22 40.97 41.3 42.13 41.2 41.1 41.4 55.07 55.29 55.69 55.1 55.1 55.3
19/11/2019 02:12:23 40.95 41.2 42.13 41.2 41.1 41.4 54.59 55.11 55.69 55.1 55.1 55.3
19/11/2019 02:12:24 41.61 41.5 42.13 41.2 41.1 41.4 55.22 55.33 55.69 55.1 55.1 55.3
19/11/2019 02:12:25 41.08 41.77 42.13 41.2 41.1 41.4 55.03 55.42 55.69 55.1 55.1 55.3
19/11/2019 02:12:26 41.5 41.61 42.13 41.2 41.1 41.4 55.77 55.76 55.76 55.1 55.1 55.3
19/11/2019 02:12:27 40.7 41.53 42.13 41.2 41.1 41.4 55.64 55.63 55.76 55.1 55.1 55.3
19/11/2019 02:12:28 40.94 41.47 42.13 41.2 41.1 41.4 55.37 55.58 55.76 55.1 55.1 55.3
19/11/2019 02:12:29 41.47 41.33 42.13 41.2 41.1 41.4 54.92 55.66 55.76 55.1 55.1 55.3
19/11/2019 02:12:30 41.17 41.47 42.13 41.2 41.1 41.4 54.92 55.43 55.76 55.1 55.1 55.3
19/11/2019 02:12:31 41.08 41.62 42.13 41.2 41.1 41.4 54.26 55.08 55.76 55.1 55.1 55.3
19/11/2019 02:12:32 40.9 41.25 42.13 41.2 41.1 41.4 55.34 55.19 55.76 55.1 55.1 55.3
19/11/2019 02:12:33 40.94 41.35 42.13 41.2 41.1 41.4 55.26 55.41 55.76 55.1 55.1 55.3
19/11/2019 02:12:34 40.97 41.16 42.13 41.2 41.1 41.4 54.68 55.3 55.76 55.1 55.1 55.3
19/11/2019 02:12:35 40.76 41.1 42.13 41.2 41.1 41.4 54.93 55.1 55.76 55.1 55.1 55.3
19/11/2019 02:12:36 40.78 41.23 42.13 41.2 41.1 41.4 55.94 55.62 55.76 55.1 55.1 55.3
19/11/2019 02:12:37 41.65 41.81 42.13 41.2 41.1 41.4 54.72 55.59 55.76 55.1 55.1 55.3
19/11/2019 02:12:38 41.4 41.57 42.13 41.2 41.1 41.4 53.2 55.04 55.76 55.1 55.1 55.3
19/11/2019 02:12:39 41.77 41.98 42.13 41.2 41.1 41.4 54.94 54.86 55.76 55.1 55.1 55.3
19/11/2019 02:12:40 41.43 41.87 42.13 41.2 41.1 41.4 55.61 55.28 55.76 55.1 55.1 55.3
19/11/2019 02:12:41 40.94 41.75 42.13 41.2 41.1 41.4 55.37 55.42 55.76 55.1 55.1 55.3
19/11/2019 02:12:42 41.05 41.7 42.13 41.2 41.1 41.4 54.82 55.65 55.76 55.1 55.1 55.3
19/11/2019 02:12:43 41.89 41.68 42.13 41.2 41.1 41.4 54.73 55.16 55.76 55.1 55.1 55.3
19/11/2019 02:12:44 41.76 42 42.13 41.2 41.1 41.4 54.77 55.21 55.76 55.1 55.1 55.3
19/11/2019 02:12:45 40.53 41.76 42.13 41.2 41.1 41.4 54.24 54.73 55.76 55.1 55.1 55.3
19/11/2019 02:12:46 40.4 41.31 42.13 41.2 41.1 41.4 55.62 55.39 55.76 55.1 55.1 55.3
19/11/2019 02:12:47 40.34 40.8 42.13 41.2 41.1 41.4 54.78 55.23 55.76 55.1 55.1 55.3
19/11/2019 02:12:48 40.67 40.95 42.13 41.2 41.1 41.4 54.89 55.18 55.76 55.1 55.1 55.3
19/11/2019 02:12:49 41.33 41.34 42.13 41.2 41.1 41.4 54.77 55.06 55.76 55.1 55.1 55.3
19/11/2019 02:12:50 40.55 41.08 42 41.2 41.1 41.4 54.86 55.12 55.76 55.1 55.1 55.3
19/11/2019 02:12:51 40.64 40.89 42 41.2 41.1 41.4 54.5 54.93 55.76 55.1 55.1 55.3
19/11/2019 02:12:52 41.37 41.31 42 41.2 41.1 41.4 55.65 55.57 55.76 55.1 55.1 55.3
19/11/2019 02:12:53 41.13 41.42 42 41.2 41.1 41.4 54.68 55.54 55.76 55.1 55.1 55.3
19/11/2019 02:12:54 41.02 41.41 42 41.2 41.1 41.4 55.66 55.6 55.76 55.1 55.1 55.3
19/11/2019 02:12:55 40.25 41.5 42 41.2 41.1 41.4 55.38 55.53 55.76 55.1 55.1 55.3
19/11/2019 02:12:56 41.98 41.54 42 41.2 41.1 41.4 55.17 55.62 55.66 55.1 55.1 55.3
19/11/2019 02:12:57 41.35 41.77 42 41.2 41.1 41.4 55.13 55.53 55.66 55.1 55.1 55.3
19/11/2019 02:12:58 41.48 41.65 42 41.2 41.1 41.4 54.27 55.12 55.66 55.1 55.1 55.3
19/11/2019 02:12:59 41.26 41.52 42 41.2 41.1 41.4 54.71 54.72 55.65 55.1 55.1 55.3
19/11/2019 02:13:00 40.36 41.61 42 41.2 41.1 41.4 55.21 55.15 55.65 55.1 55.1 55.3
19/11/2019 02:13:01 40.82 41.19 42 41.2 41.1 41.4 54.14 55.02 55.65 55.1 55.1 55.3
19/11/2019 02:13:02 40.66 41.13 42 41.2 41.1 41.4 54.35 54.59 55.65 55.1 55.1 55.3
19/11/2019 02:13:03 41.61 41.45 42 41.2 41.1 41.4 54.94 55.02 55.65 55.1 55.1 55.3
19/11/2019 02:13:04 40.76 41.29 42 41.2 41.1 41.4 54.36 54.87 55.65 55.1 55.1 55.3
19/11/2019 02:13:05 40.52 41.31 42 41.2 41.1 41.4 55.44 55.38 55.65 55.1 55.1 55.3
19/11/2019 02:13:06 41.73 41.68 42 41.2 41.1 41.4 55.09 55.18 55.65 55.1 55.1 55.3
19/11/2019 02:13:07 39.82 41.51 42 41.2 41.1 41.4 54.29 55.21 55.65 55.1 55.1 55.3
19/11/2019 02:13:08 41.63 41.46 42 41.2 41.1 41.4 55.01 54.94 55.65 55.1 55.1 55.3
19/11/2019 02:13:09 40.83 41.32 42 41.2 41.1 41.4 54.89 55.14 55.65 55.1 55.1 55.3
19/11/2019 02:13:10 41.23 41.38 42 41.2 41.1 41.4 54.79 55.04 55.65 55.1 55.1 55.3
19/11/2019 02:13:11 41.15 41.42 42 41.2 41.1 41.4 54.95 55.09 55.65 55.1 55.1 55.3
19/11/2019 02:13:12 40.69 41.45 42 41.2 41.1 41.4 55.9 55.65 55.65 55.1 55.1 55.3
19/11/2019 02:13:13 40.42 40.8 42 41.2 41.1 41.4 54.08 55.6 55.65 55.1 55.1 55.3
19/11/2019 02:13:14 41.24 41.32 41.77 41.2 41.1 41.4 54.92 55.03 55.65 55.1 55.1 55.3
19/11/2019 02:13:15 40.47 41.12 41.77 41.1 41.1 41.4 55.58 55.46 55.65 55.1 55.1 55.3
19/11/2019 02:13:16 39.53 40.9 41.77 41.1 41.1 41.4 54.73 55.53 55.65 55.1 55.1 55.3
19/11/2019 02:13:17 40.89 40.69 41.77 41.1 41.1 41.4 55.65 55.58 55.65 55.1 55.1 55.3
19/11/2019 02:13:18 41.28 41.12 41.77 41.1 41.1 41.4 54.69 55.42 55.65 55.1 55.1 55.3
19/11/2019 02:13:19 41.41 41.46 41.77 41.1 41.1 41.4 55.05 55.27 55.65 55.1 55.1 55.3
19/11/2019 02:13:20 41.85 41.75 41.77 41.1 41.1 41.4 54.67 55.14 55.65 55.1 55.1 55.3
19/11/2019 02:13:21 40.53 41.75 41.77 41.1 41.1 41.4 54.42 54.82 55.65 55.1 55.1 55.3
19/11/2019 02:13:22 41.33 41.42 41.77 41.1 41.1 41.4 54.9 54.94 55.65 55.1 55.1 55.3
19/11/2019 02:13:23 41.37 41.85 41.85 41.1 41.1 41.4 55.13 55.31 55.65 55.1 55.1 55.3
19/11/2019 02:13:24 40.95 41.36 41.85 41.1 41.1 41.4 55.33 55.32 55.65 55.1 55.1 55.3
19/11/2019 02:13:25 41.16 41.58 41.85 41.1 41.1 41.4 55.59 55.64 55.65 55.1 55.1 55.3
19/11/2019 02:13:26 41.13 41.21 41.85 41.1 41.1 41.4 55.17 55.59 55.65 55.1 55.1 55.3
19/11/2019 02:13:27 40.7 41.56 41.85 41.1 41.1 41.4 55.1 55.45 55.65 55.1 55.1 55.3
19/11/2019 02:13:28 40.33 41.22 41.85 41.1 41.1 41.4 55 55.4 55.65 55.1 55.1 55.3
19/11/2019 02:13:29 42.02 41.67 41.85 41.1 41.1 41.4 54.9 55.05 55.65 55.1 55.1 55.3
19/11/2019 02:13:30 41.13 41.64 41.85 41.1 41.1 41.4 54.4 55.03 55.65 55.1 55.1 55.3
19/11/2019 02:13:31 41.43 41.72 41.85 41.1 41.1 41.4 54.86 54.96 55.65 55.1 55.1 55.3
19/11/2019 02:13:32 41.17 41.52 41.85 41.1 41.1 41.4 55.02 55.09 55.65 55.1 55.1 55.3
19/11/2019 02:13:33 41.77 41.82 41.85 41.1 41.1 41.4 55.65 55.42 55.65 55.1 55.1 55.3
19/11/2019 02:13:34 41.19 41.71 41.85 41.1 41.1 41.4 54.57 55.41 55.65 55.1 55.1 55.3
19/11/2019 02:13:35 41.33 41.44 41.85 41.1 41.1 41.4 54.19 55.07 55.65 55.1 55.1 55.3
19/11/2019 02:13:36 40.57 41.68 41.85 41.1 41.1 41.4 55.14 55.09 55.65 55.1 55.1 55.3
19/11/2019 02:13:37 40.65 41.13 41.85 41.1 41.1 41.4 54.99 55.36 55.65 55.1 55.1 55.3
19/11/2019 02:13:38 40.62 41.05 41.85 41.1 41.1 41.4 54.51 54.85 55.65 55.1 55.1 55.3
19/11/2019 02:13:39 40.58 41.06 41.85 41.1 41.1 41.4 55.34 55.12 55.65 55.1 55.1 55.3
19/11/2019 02:13:40 41.4 41.28 41.85 41.1 41.1 41.4 54.52 55.09 55.65 55.1 55.1 55.3
19/11/2019 02:13:41 41.06 41.67 41.85 41.1 41.1 41.4 53.81 54.88 55.65 55.1 55.1 55.3
19/11/2019 02:13:42 41.55 41.68 41.85 41.1 41.1 41.4 55.33 55.13 55.64 55.1 55.1 55.3
19/11/2019 02:13:43 41.71 41.95 41.95 41.1 41.1 41.4 55.23 55.15 55.64 55.1 55.1 55.3
19/11/2019 02:13:44 41.17 41.72 41.95 41.1 41.1 41.4 54.7 55.13 55.64 55.1 55.1 55.3
19/11/2019 02:13:45 41.49 41.55 41.95 41.1 41.1 41.4 55.27 55.3 55.64 55.1 55.1 55.3
19/11/2019 02:13:46 41.11 41.65 41.95 41.1 41.1 41.4 54.47 55.27 55.64 55.1 55.1 55.3
19/11/2019 02:13:47 40.31 41.15 41.95 41.1 41.1 41.4 54.32 54.81 55.64 55.1 55.1 55.3
19/11/2019 02:13:48 41.13 41.47 41.95 41.1 41.1 41.4 55.03 55.04 55.64 55.1 55.1 55.3
19/11/2019 02:13:49 42.01 41.81 41.95 41.1 41.1 41.4 56 55.69 55.69 55.1 55.1 55.3
19/11/2019 02:13:50 40.96 42.09 42.09 41.1 41.1 41.4 54.96 55.67 55.69 55.1 55.1 55.3
19/11/2019 02:13:51 40.05 41.49 42.09 41.1 41.1 41.4 54.9 55.24 55.69 55 55.1 55.3
19/11/2019 02:13:52 40.45 40.77 42.09 41.1 41.1 41.4 54.47 55.44 55.69 55 55.1 55.3
19/11/2019 02:13:53 41.67 41.4 42.09 41.1 41.1 41.4 54.78 54.91 55.69 55 55.1 55.3
19/11/2019 02:13:54 39.71 41.41 42.09 41.1 41.1 41.4 54.38 54.81 55.69 55 55.1 55.3
19/11/2019 02:13:55 41.42 41.17 42.09 41.1 41.1 41.4 55.27 55.22 55.69 55 55.1 55.3
19/11/2019 02:13:56 41.01 41.45 42.09 41.1 41.1 41.4 55.49 55.63 55.69 55 55.1 55.3
19/11/2019 02:13:57 40.91 41.21 42.09 41.1 41.1 41.4 55.27 55.69 55.69 55 55.1 55.3
19/11/2019 02:13:58 40.37 41.14 42.09 41.1 41.1 41.4 54.94 55.36 55.69 55 55.1 55.3
19/11/2019 02:13:59 40.75 41.09 42.09 41.1 41.1 41.4 54.52 55.11 55.69 55 55.1 55.3
19/11/2019 02:14:00 40.98 41.12 42.09 41.1 41.1 41.4 54.43 54.8 55.69 55 55.1 55.3
19/11/2019 02:14:01 40.4 41.02 42.09 41.1 41.1 41.4 54.43 54.68 55.69 55 55.1 55.3
19/11/2019 02:14:02 40.9 41.15 42.09 41.1 41.1 41.4 54.76 54.79 55.69 55 55.1 55.3
19/11/2019 02:14:03 40.63 40.87 42.09 41.1 41.1 41.4 55.16 55.34 55.69 55 55.1 55.3
19/11/2019 02:14:04 39.91 40.8 42.09 41.1 41.1 41.4 54.9 55.19 55.69 55 55.1 55.3
19/11/2019 02:14:05 40.6 41.1 42.09 41.1 41.1 41.4 54.55 55.15 55.69 55 55.1 55.3
19/11/2019 02:14:06 40.56 40.59 42.09 41.1 41.1 41.4 55.15 55.03 55.69 55 55.1 55.3
19/11/2019 02:14:07 40.78 40.89 42.09 41.1 41.1 41.4 55.4 55.42 55.69 55 55.1 55.3
19/11/2019 02:14:08 40.03 40.76 42.09 41 41.1 41.4 54.83 55.29 55.69 55 55.1 55.3
19/11/2019 02:14:09 40.57 40.85 42.09 41 41.1 41.4 54.28 55.13 55.69 55 55.1 55.3
19/11/2019 02:14:10 41.1 40.94 42.09 41 41.1 41.4 54.23 54.68 55.69 55 55.1 55.3
19/11/2019 02:14:11 41.61 41.49 42.09 41 41.1 41.4 54.04 54.48 55.69 55 55.1 55.3
19/11/2019 02:14:12 41.13 41.6 42.09 41 41.1 41.4 55.1 54.87 55.69 55 55.1 55.3
19/11/2019 02:14:13 40.48 41.36 42.09 41 41.1 41.4 54.61 54.96 55.69 55 55.1 55.3
19/11/2019 02:14:14 40.81 40.93 42.09 41 41.1 41.4 55.7 55.53 55.69 55 55.1 55.3
19/11/2019 02:14:15 39.65 40.95 42.09 41 41.1 41.4 55.04 55.46 55.69 55 55.1 55.3
19/11/2019 02:14:16 41.24 41.16 42.09 41 41.1 41.4 54.58 55.18 55.69 55 55.1 55.3
19/11/2019 02:14:17 40.05 40.85 42.09 41 41.1 41.4 55.7 55.57 55.69 55 55.1 55.3
19/11/2019 02:14:18 41.5 41.25 42.09 41 41.1 41.4 53.63 55.32 55.69 55 55.1 55.3
19/11/2019 02:14:19 39.85 41.24 42.09 41 41.1 41.4 54.35 54.49 55.69 55 55.1 55.3
19/11/2019 02:14:20 40.52 40.78 41.6 41 41.1 41.4 54.53 54.76 55.69 55 55.1 55.3
19/11/2019 02:14:21 41.18 41.06 41.6 41 41.1 41.4 55.08 54.96 55.69 55 55.1 55.3
19/11/2019 02:14:22 41.75 41.74 41.74 41 41.1 41.4 54.46 54.9 55.69 55 55.1 55.3
19/11/2019 02:14:23 40.98 41.59 41.74 41 41.1 41.4 55.23 55.12 55.69 55 55.1 55.3
19/11/2019 02:14:24 41.24 41.4 41.74 41 41.1 41.4 54.26 55.06 55.69 55 55.1 55.3
19/11/2019 02:14:25 41.7 42.06 42.06 41 41.1 41.4 55.42 55.31 55.69 55 55.1 55.3
19/11/2019 02:14:26 41.86 41.98 42.06 41 41.1 41.4 54.91 55.35 55.69 55 55.1 55.3
19/11/2019 02:14:27 40.72 41.7 42.06 41 41.1 41.4 55.45 55.41 55.57 55 55.1 55.3
19/11/2019 02:14:28 41.12 41.77 42.06 41 41.1 41.4 55.16 55.56 55.57 55 55.1 55.3
19/11/2019 02:14:29 41.12 41.5 42.06 41 41.1 41.4 55.68 55.81 55.81 55 55.1 55.3
19/11/2019 02:14:30 41.16 41.34 42.06 41 41.1 41.4 54.9 55.5 55.81 55 55.1 55.3
19/11/2019 02:14:31 40.94 41.16 42.06 41 41.1 41.4 55.22 55.43 55.81 55 55.1 55.3
19/11/2019 02:14:32 42.17 41.82 42.06 41 41.1 41.4 55.01 55.33 55.81 55 55.1 55.3
19/11/2019 02:14:33 39.59 41.75 42.06 41 41.1 41.4 54.72 55 55.81 55 55.1 55.3
19/11/2019 02:14:34 41.57 41.34 42.06 41 41.1 41.4 55.24 55.34 55.81 55 55.1 55.3
19/11/2019 02:14:35 40.86 41.45 42.06 41 41.1 41.4 54.31 55.16 55.81 55 55.1 55.3
19/11/2019 02:14:36 40.97 41.3 42.06 41 41.1 41.4 55.15 55.08 55.81 55 55.1 55.3
19/11/2019 02:14:37 40.08 41.04 42.06 41 41.1 41.4 55.12 55.35 55.81 55 55.1 55.3
19/11/2019 02:14:38 41.24 41.31 42.06 41 41.1 41.4 55.05 55.44 55.81 55 55.1 55.3
19/11/2019 02:14:39 41.38 41.39 42.06 41 41.1 41.4 55.33 55.37 55.81 55 55.1 55.3
19/11/2019 02:14:40 41.21 41.86 42.06 41 41.1 41.4 55.09 55.41 55.81 55 55.1 55.3
19/11/2019 02:14:41 41.21 41.36 42.06 41 41.1 41.4 55.29 55.44 55.81 55 55.1 55.3
19/11/2019 02:14:42 41.24 41.74 42.06 41 41.1 41.4 55.64 55.8 55.81 55 55.1 55.3
19/11/2019 02:14:43 41.12 41.29 42.06 41 41.1 41.4 54.83 55.48 55.81 55 55.1 55.3
19/11/2019 02:14:44 40.56 41.46 42.06 41 41.1 41.4 56.14 55.98 55.98 55 55.1 55.3
19/11/2019 02:14:45 40.95 41.12 42.06 41 41.1 41.4 55.34 56 56 55 55.1 55.3
19/11/2019 02:14:46 40.85 41.27 42.06 41 41.1 41.4 54.9 55.76 56 55 55.1 55.3
19/11/2019 02:14:47 41.02 41.44 42.06 41 41.1 41.4 55.62 55.66 56 55 55.1 55.3
19/11/2019 02:14:48 40.85 41.56 42.06 41 41.1 41.4 55.87 55.73 56 55 55.1 55.3
19/11/2019 02:14:49 39.79 41.42 42.06 41 41.1 41.4 54.3 55.75 56 55 55.1 55.3
19/11/2019 02:14:50 41.68 41.39 42.06 41 41.1 41.4 56.33 55.84 56 55 55.1 55.3
19/11/2019 02:14:51 41.2 41.87 42.06 41 41.1 41.4 55.29 55.83 56 55 55.1 55.3
19/11/2019 02:14:52 41.12 41.88 42.06 41 41.1 41.4 55.24 55.85 56 55 55.1 55.3
19/11/2019 02:14:53 38.95 40.89 42.06 41 41.1 41.4 54.9 55.55 56 55 55.1 55.3
19/11/2019 02:14:54 40.69 40.77 42.06 41 41.1 41.4 55.19 55.26 56 55 55.1 55.3
19/11/2019 02:14:55 41.56 41.28 41.98 41 41.1 41.4 53.99 55.27 56 55 55.1 55.3
19/11/2019 02:14:56 40.62 41.26 41.88 41 41.1 41.4 56.1 55.68 56 55 55.1 55.3
19/11/2019 02:14:57 41.39 41.31 41.88 41 41.1 41.4 54.68 55.56 56 55 55.1 55.3
19/11/2019 02:14:58 41.34 41.58 41.88 41 41.1 41.4 54.87 55.21 56 55 55.1 55.3
19/11/2019 02:14:59 39.04 41.1 41.88 41 41.1 41.4 55.69 55.63 56 55 55.1 55.3
19/11/2019 02:15:00 40.95 40.73 41.88 41 41.1 41.4 55.01 55.46 56 55 55.1 55.3
19/11/2019 02:15:01 40.79 41.02 41.88 41 41.1 41.4 54.68 55.34 56 55 55.1 55.3
19/11/2019 02:15:02 39.71 40.96 41.88 41 41.1 41.4 54.71 55.07 56 55 55.1 55.3
19/11/2019 02:15:03 40.62 40.74 41.88 41 41.1 41.4 55.07 55.17 56 55 55.1 55.3
19/11/2019 02:15:04 41.89 41.45 41.88 41 41.1 41.4 55.08 55.12 56 55 55.1 55.3
19/11/2019 02:15:05 40.07 41.33 41.88 41 41.1 41.4 54.82 55.02 56 55 55.1 55.3
19/11/2019 02:15:06 41.58 41.72 41.88 41 41.1 41.4 55.95 55.7 56 55 55.1 55.3
19/11/2019 02:15:07 41.51 41.63 41.88 41 41.1 41.4 55.5 55.68 56 55 55.1 55.3
19/11/2019 02:15:08 41.08 41.62 41.88 41 41.1 41.4 54.99 55.71 56 55 55.1 55.3
19/11/2019 02:15:09 41.15 41.46 41.88 41 41.1 41.4 54.12 55.3 56 55 55.1 55.3
19/11/2019 02:15:10 40.56 41.22 41.88 41 41.1 41.4 55.63 55.36 56 55 55.1 55.3
19/11/2019 02:15:11 41.66 41.49 41.88 41 41.1 41.4 55.53 55.56 56 55 55.1 55.3
19/11/2019 02:15:12 41.71 41.71 41.88 41 41.1 41.4 55.97 55.84 56 55 55.1 55.3
19/11/2019 02:15:13 41.67 42 42 41 41.1 41.4 55.64 56.02 56.02 55 55.1 55.3
19/11/2019 02:15:14 41.33 41.87 42 41 41.1 41.4 54.6 55.57 56.02 55 55.1 55.3
19/11/2019 02:15:15 41.58 41.73 42 41 41.1 41.4 55.43 55.5 56.02 55 55.1 55.3
19/11/2019 02:15:16 41.45 41.72 42 41 41.1 41.4 55.85 55.71 56.02 55 55.1 55.3
19/11/2019 02:15:17 40.6 41.52 42 41 41.1 41.4 54.98 55.58 56.02 55 55.1 55.3
19/11/2019 02:15:18 41.23 41.4 42 41 41.1 41.4 54.34 55.36 56.02 55 55.1 55.3
19/11/2019 02:15:19 41.12 41.37 42 41 41.1 41.4 54.97 55.22 56.02 55 55.1 55.3
19/11/2019 02:15:20 41.03 41.59 42 41 41.1 41.4 55.15 55.2 56.02 55 55.1 55.3
19/11/2019 02:15:21 40.7 41.2 42 41 41.1 41.4 54.92 55.21 56.02 55 55.1 55.3
19/11/2019 02:15:22 40.91 41.06 42 41 41.1 41.4 55.03 55.24 56.02 55 55.1 55.3
19/11/2019 02:15:23 39.96 41.16 42 41 41.1 41.4 54.86 55.64 56.02 55 55.1 55.3
19/11/2019 02:15:24 40.57 40.75 42 41 41.1 41.4 54.66 55.15 56.02 55 55.1 55.3
19/11/2019 02:15:25 42 41.67 42 41 41.1 41.4 54.96 54.99 56.02 55 55.1 55.3
19/11/2019 02:15:26 40.75 41.89 42 41 41.1 41.4 55.26 55.24 56.02 55 55.1 55.3
19/11/2019 02:15:27 41.17 41.49 42 41 41.1 41.4 55.13 55.38 56.02 55 55.1 55.3
19/11/2019 02:15:28 40.46 41.12 42 41 41.1 41.4 55.2 55.59 56.02 55 55.1 55.3
19/11/2019 02:15:29 40.46 40.85 42 41 41.1 41.4 54.8 55.28 56.02 55 55.1 55.3
19/11/2019 02:15:30 40.6 41.16 42 41 41.1 41.4 55.01 55.07 56.02 55 55.1 55.3
19/11/2019 02:15:31 39.84 40.6 42 41 41.1 41.4 55.49 55.45 56.02 55 55.1 55.3
19/11/2019 02:15:32 40.75 41.05 42 41 41.1 41.4 55.47 55.69 56.02 55 55.1 55.3
19/11/2019 02:15:33 40.49 40.83 42 41 41.1 41.4 55.21 55.54 56.02 55 55.1 55.3
19/11/2019 02:15:34 40.89 40.9 42 41 41.1 41.4 55.28 55.5 56.02 55 55.1 55.3
19/11/2019 02:15:35 39.43 40.89 42 41 41.1 41.4 54.99 55.57 56.02 55 55.1 55.3
19/11/2019 02:15:36 40.54 40.62 42 41 41.1 41.4 54.7 55.26 56.02 55 55.1 55.3
19/11/2019 02:15:37 41.12 41.02 42 41 41.1 41.4 54.97 55.05 56.02 55 55.1 55.3
19/11/2019 02:15:38 41.18 41.48 42 41 41.1 41.4 55.18 55.44 56.02 55 55.1 55.3
19/11/2019 02:15:39 40.92 41.3 42 41 41.1 41.4 53.9 55.12 56.02 55 55.1 55.3
19/11/2019 02:15:40 41.3 41.39 42 41 41.1 41.4 54.74 54.8 56.02 55 55.1 55.3
19/11/2019 02:15:41 40.78 41.39 42 41 41.1 41.3 55.33 55.18 56.02 55 55.1 55.3
19/11/2019 02:15:42 42.02 41.94 42 41 41.1 41.4 55.31 55.6 56.02 55 55.1 55.3
19/11/2019 02:15:43 40.67 41.73 41.94 41 41.1 41.4 54.82 55.25 55.71 55 55.1 55.3
19/11/2019 02:15:44 40.23 41 41.94 41 41.1 41.3 55.12 55.39 55.71 55 55.1 55.3
19/11/2019 02:15:45 41.28 41.28 41.94 41 41.1 41.3 54.78 55.13 55.71 55 55.1 55.3
19/11/2019 02:15:46 41.15 41.35 41.94 41 41.1 41.3 55.37 55.37 55.69 55 55.1 55.3
19/11/2019 02:15:47 40.63 41.21 41.94 41 41.1 41.3 54.3 55.09 55.69 55 55.1 55.3
19/11/2019 02:15:48 39.99 40.96 41.94 41 41.1 41.3 55.5 55.27 55.69 55 55.1 55.3
19/11/2019 02:15:49 41.33 41.11 41.94 41 41.1 41.3 54.67 55.44 55.69 55 55.1 55.3
19/11/2019 02:15:50 41 41.45 41.94 41 41.1 41.3 55.13 55.21 55.69 55 55.1 55.3
19/11/2019 02:15:51 41.56 41.48 41.94 41 41.1 41.3 54.58 55.25 55.69 55 55.1 55.3
19/11/2019 02:15:52 41.19 41.8 41.94 41 41.1 41.3 55.92 55.69 55.69 55 55.1 55.3
19/11/2019 02:15:53 39.55 41.3 41.94 41 41.1 41.3 55.67 55.81 55.81 55 55.1 55.3
19/11/2019 02:15:54 42 41.52 41.94 41 41.1 41.3 55.14 55.61 55.81 55 55.1 55.3
19/11/2019 02:15:55 40.99 41.55 41.94 41 41.1 41.3 54.73 55.38 55.81 55 55.1 55.3
19/11/2019 02:15:56 41.03 41.31 41.94 41 41.1 41.3 55.35 55.54 55.81 55 55.1 55.3
19/11/2019 02:15:57 41.5 41.67 41.94 41 41.1 41.3 54.8 55.33 55.81 55 55.1 55.3
19/11/2019 02:15:58 41.1 41.73 41.94 41 41.1 41.3 55.58 55.42 55.81 55 55.1 55.3
19/11/2019 02:15:59 40.95 41.3 41.94 41 41.1 41.3 55.26 55.63 55.81 55 55.1 55.3
19/11/2019 02:16:00 41.36 41.63 41.94 41 41.1 41.3 55.12 55.4 55.81 55 55.1 55.3
19/11/2019 02:16:01 41.4 41.5 41.94 41 41.1 41.3 55.6 55.57 55.81 55 55.1 55.3
19/11/2019 02:16:02 40.77 41.41 41.94 41 41.1 41.3 55.65 55.95 55.95 55 55.1 55.3
19/11/2019 02:16:03 41.81 41.62 41.94 41 41.1 41.3 55.02 55.49 55.95 55 55.1 55.3
19/11/2019 02:16:04 40.78 41.61 41.94 41 41.1 41.3 55.07 55.42 55.95 55 55.1 55.3
19/11/2019 02:16:05 41.43 41.59 41.94 41 41.1 41.3 55.25 55.37 55.95 55 55.1 55.3
19/11/2019 02:16:06 41.68 42.02 42.02 41 41.1 41.3 55.55 55.59 55.95 55 55.1 55.3
19/11/2019 02:16:07 41.23 41.57 42.02 41 41.1 41.3 53.99 55.45 55.95 55 55.1 55.3
19/11/2019 02:16:08 41.8 41.86 42.02 41 41.1 41.3 55.02 54.97 55.95 55 55.1 55.3
19/11/2019 02:16:09 41.75 41.95 42.02 41 41.1 41.3 54.68 55.21 55.95 55 55.1 55.3
19/11/2019 02:16:10 40.75 42.02 42.02 41 41.1 41.3 54.64 55.14 55.95 55 55.1 55.3
19/11/2019 02:16:11 41.25 41.45 42.02 41 41.1 41.3 54.95 55.03 55.95 55 55.1 55.3
19/11/2019 02:16:12 39.82 41.39 42.02 41 41.1 41.3 55.35 55.3 55.95 55 55.1 55.3
19/11/2019 02:16:13 41.75 41.49 42.02 41 41.1 41.3 54.33 55.17 55.95 55 55.1 55.3
19/11/2019 02:16:14 40.79 41.32 42.02 41 41.1 41.3 55.07 55.19 55.95 55 55.1 55.3
19/11/2019 02:16:15 41.97 41.76 42.02 41 41.1 41.3 55.56 55.51 55.95 55 55.1 55.3
19/11/2019 02:16:16 41.48 41.84 42.02 41 41.1 41.3 54.66 55.22 55.95 55 55.1 55.3
19/11/2019 02:16:17 40.45 41.72 42.02 41 41.1 41.3 55.33 55.55 55.95 55 55.1 55.3
19/11/2019 02:16:18 41.34 41.4 42.02 41 41.1 41.3 54.98 55.11 55.95 55 55.1 55.3
19/11/2019 02:16:19 41.2 41.41 42.02 41 41.1 41.3 55.09 55.28 55.95 55 55.1 55.3
19/11/2019 02:16:20 40.85 41.46 42.02 41 41.1 41.3 54.37 55.18 55.95 55 55.1 55.3
19/11/2019 02:16:21 41.41 41.43 42.02 41 41.1 41.3 54.92 55.08 55.95 55 55.1 55.3
19/11/2019 02:16:22 40.61 41.53 42.02 41 41.1 41.3 54.89 55.08 55.95 55 55.1 55.3
19/11/2019 02:16:23 41.57 41.69 42.02 41 41.1 41.3 54.89 55.49 55.95 55 55.1 55.3
19/11/2019 02:16:24 41.4 41.68 42.02 41 41.1 41.3 54.84 55.04 55.95 55 55.1 55.3
19/11/2019 02:16:25 39.53 41.2 42.02 41 41.1 41.3 55.17 55.18 55.95 55 55.1 55.3
19/11/2019 02:16:26 40.25 40.65 42.02 41 41.1 41.3 54.86 55.45 55.95 55 55.1 55.3
19/11/2019 02:16:27 40.86 40.86 42.02 41 41.1 41.3 54.87 54.98 55.95 55 55.1 55.3
19/11/2019 02:16:28 40.94 41.09 42.02 41 41.1 41.3 54.78 55.27 55.95 55 55.1 55.3
19/11/2019 02:16:29 39.98 40.85 42.02 41 41.1 41.3 54.62 55.03 55.95 55 55.1 55.3
19/11/2019 02:16:30 41.06 40.96 42.02 41 41.1 41.3 56.11 55.55 55.95 55 55.1 55.3
19/11/2019 02:16:31 41.75 41.61 42.02 41 41.1 41.3 55.27 55.55 55.95 55 55.1 55.3
19/11/2019 02:16:32 40.66 41.68 42.02 41 41.1 41.3 54.76 55.52 55.59 55 55.1 55.3
19/11/2019 02:16:33 40.71 41.21 42.02 41 41.1 41.3 54.5 55.18 55.59 55 55.1 55.3
19/11/2019 02:16:34 41.3 41.42 42.02 41 41.1 41.3 54.79 54.89 55.59 55 55.1 55.3
19/11/2019 02:16:35 41.11 41.71 42.02 41 41.1 41.3 54.81 54.99 55.59 55 55.1 55.3
19/11/2019 02:16:36 41.16 41.37 42.02 41 41.1 41.3 55.23 55.19 55.55 55 55.1 55.3
19/11/2019 02:16:37 40.22 41.17 42.02 41 41.1 41.3 55.4 55.51 55.55 55 55.1 55.3
19/11/2019 02:16:38 41.55 41.38 42.02 41 41.1 41.3 54.42 55.26 55.55 55 55.1 55.3
19/11/2019 02:16:39 40.83 41.35 42.02 41 41.1 41.3 54.45 54.88 55.55 55 55.1 55.3
19/11/2019 02:16:40 40.54 41.14 41.84 41 41.1 41.3 54.48 54.9 55.55 55 55.1 55.3
19/11/2019 02:16:41 41.09 41.16 41.84 41 41.1 41.3 55.09 54.97 55.55 55 55.1 55.3
19/11/2019 02:16:42 40.98 41.29 41.84 41 41.1 41.3 54.41 55.02 55.55 55 55.1 55.3
19/11/2019 02:16:43 40.58 41.25 41.84 41 41.1 41.3 54.45 54.71 55.55 55 55.1 55.3
19/11/2019 02:16:44 40.79 41.3 41.84 41 41.1 41.3 55.81 55.46 55.55 55 55.1 55.3
19/11/2019 02:16:45 41.02 41.08 41.84 41 41.1 41.3 54.96 55.36 55.55 55 55.1 55.3
19/11/2019 02:16:46 40.9 41.31 41.72 41 41.1 41.3 55.72 55.67 55.67 55 55.1 55.3
19/11/2019 02:16:47 39.09 41.01 41.71 41 41.1 41.3 55.1 55.8 55.8 55 55.1 55.3
19/11/2019 02:16:48 41.49 41.2 41.71 41 41.1 41.3 55.14 55.37 55.8 55 55.1 55.3
19/11/2019 02:16:49 40.43 40.9 41.71 41 41.1 41.3 54.77 55.41 55.8 55 55.1 55.3
19/11/2019 02:16:50 40.62 40.98 41.71 41 41.1 41.3 55.33 55.27 55.8 55 55.1 55.3
19/11/2019 02:16:51 41.52 41.24 41.71 41 41.1 41.3 54.45 55.39 55.8 55 55.1 55.3
19/11/2019 02:16:52 40.61 41.44 41.71 41 41.1 41.3 54.78 55 55.8 55 55.1 55.3
19/11/2019 02:16:53 41.07 41.23 41.71 41 41.1 41.3 54.47 55.04 55.8 55 55.1 55.3
19/11/2019 02:16:54 41.61 41.57 41.71 41 41.1 41.3 55.19 55.06 55.8 55 55.1 55.3
19/11/2019 02:16:55 41.51 41.72 41.72 41 41.1 41.3 55.15 55.39 55.8 55 55.1 55.3
19/11/2019 02:16:56 41.88 42.07 42.07 41 41.1 41.3 54.16 55.08 55.8 55 55.1 55.3
19/11/2019 02:16:57 39.87 41.7 42.07 41 41.1 41.3 55.11 54.96 55.8 55 55.1 55.3
19/11/2019 02:16:58 40.46 40.7 42.07 41 41.1 41.3 54.62 54.87 55.8 55 55.1 55.3
19/11/2019 02:16:59 41.87 41.54 42.07 41 41.1 41.3 55.45 55.53 55.8 55 55.1 55.3
19/11/2019 02:17:00 41.08 41.6 42.07 41 41.1 41.3 55.08 55.3 55.8 55 55.1 55.3
19/11/2019 02:17:01 41.43 41.52 42.07 41 41.1 41.3 54.45 55.26 55.8 55 55.1 55.3
19/11/2019 02:17:02 41.4 41.7 42.07 41 41.1 41.3 54.55 54.89 55.8 55 55.1 55.3
19/11/2019 02:17:03 40.94 41.61 42.07 41 41.1 41.3 54.57 54.86 55.8 55 55.1 55.3
19/11/2019 02:17:04 42.15 41.95 42.07 41 41.1 41.3 55.12 55.16 55.8 55 55.1 55.3
19/11/2019 02:17:05 41.67 42.08 42.08 41 41.1 41.3 55.54 55.35 55.8 55 55.1 55.3
19/11/2019 02:17:06 41.47 41.93 42.08 41 41.1 41.3 54.81 55.52 55.8 55 55.1 55.3
19/11/2019 02:17:07 40.49 41.64 42.08 41 41.1 41.3 54.84 55.14 55.8 55 55.1 55.3
19/11/2019 02:17:08 41.71 41.47 42.08 41 41.1 41.3 54.88 55.34 55.8 55 55.1 55.3
19/11/2019 02:17:09 41.49 41.89 42.08 41 41.1 41.3 54.85 55 55.8 55 55.1 55.3
19/11/2019 02:17:10 41.41 41.49 42.08 41 41.1 41.3 55.23 55.28 55.8 55 55.1 55.3
19/11/2019 02:17:11 40.32 41.46 42.08 41 41.1 41.3 55.44 55.44 55.8 55 55.1 55.3
19/11/2019 02:17:12 40.8 41.04 42.08 41 41.1 41.3 55.79 55.99 55.99 55 55.1 55.3
19/11/2019 02:17:13 41.46 41.49 42.08 41 41.1 41.3 55.61 55.73 55.99 55 55.1 55.3
19/11/2019 02:17:14 40.81 41.37 42.08 41 41.1 41.3 54.78 55.77 55.99 55 55.1 55.3
19/11/2019 02:17:15 40.35 41.42 42.08 41 41.1 41.3 55.11 55.51 55.99 55 55.1 55.3
19/11/2019 02:17:16 41.69 41.42 42.08 41 41.1 41.3 55.15 55.41 55.99 55 55.1 55.3
19/11/2019 02:17:17 40.49 41.57 42.08 41 41.1 41.3 55.41 55.6 55.99 55 55.1 55.3
19/11/2019 02:17:18 40.6 40.85 42.08 41 41.1 41.3 54.81 55.33 55.99 55 55.1 55.3
19/11/2019 02:17:19 41.08 41.3 42.08 41 41.1 41.3 54.87 55.21 55.99 55 55.1 55.3
19/11/2019 02:17:20 40.51 40.88 42.08 41 41.1 41.3 55.57 55.4 55.99 55 55.1 55.3
19/11/2019 02:17:21 40.69 40.95 42.08 41 41.1 41.3 55.23 55.72 55.99 55 55.1 55.3
19/11/2019 02:17:22 39.77 40.72 42.08 41 41.1 41.3 54.94 55.46 55.99 55 55.1 55.3
19/11/2019 02:17:23 41.02 41.27 42.08 41 41.1 41.3 56.46 55.99 55.99 55 55.1 55.3
19/11/2019 02:17:24 40.98 41 42.08 41 41.1 41.3 55.28 55.97 55.99 55 55.1 55.3
19/11/2019 02:17:25 39.95 40.89 42.08 41 41.1 41.3 54.78 55.65 55.99 55 55.1 55.3
19/11/2019 02:17:26 40.97 40.88 42.08 41 41.1 41.3 55.25 55.25 55.99 55 55.1 55.3
19/11/2019 02:17:27 40.42 41.02 42.08 41 41.1 41.3 54.7 55.25 55.99 55 55.1 55.3
19/11/2019 02:17:28 40.41 40.57 42.08 41 41.1 41.3 54.96 55.12 55.99 55 55.1 55.3
19/11/2019 02:17:29 40.73 40.91 42.08 41 41.1 41.3 55.39 55.39 55.99 55 55.1 55.3
19/11/2019 02:17:30 41.29 41.54 42.08 41 41.1 41.3 53.92 55.32 55.99 55 55.1 55.3
19/11/2019 02:17:31 41.43 41.51 42.08 41 41.1 41.3 55.25 55.3 55.99 55 55.1 55.3
19/11/2019 02:17:32 39.76 41.2 42.08 41 41.1 41.3 54.68 54.94 55.99 55 55.1 55.3
19/11/2019 02:17:33 41.79 41.59 42.08 41 41.1 41.3 55.11 55.13 55.99 55 55.1 55.3
19/11/2019 02:17:34 40.75 41.54 42.08 41 41.1 41.3 55.53 55.6 55.99 55 55.1 55.3
19/11/2019 02:17:35 40.75 41.25 41.93 41 41.1 41.3 54.63 55.35 55.99 55 55.1 55.3
19/11/2019 02:17:36 41.89 41.74 41.89 41 41.1 41.3 55.64 55.47 55.99 55 55.1 55.3
19/11/2019 02:17:37 40.53 41.72 41.89 41 41.1 41.3 54.48 55.47 55.99 55 55.1 55.3
19/11/2019 02:17:38 41.15 41.5 41.89 41 41.1 41.3 54.63 54.97 55.99 55 55.1 55.3
19/11/2019 02:17:39 41.46 41.52 41.74 41 41.1 41.3 55.39 55.3 55.99 55 55.1 55.3
19/11/2019 02:17:40 39.91 41.41 41.74 41 41.1 41.3 54.85 55.25 55.99 55 55.1 55.3
19/11/2019 02:17:41 39.43 40.72 41.74 41 41.1 41.3 54.9 55.55 55.99 55 55.1 55.3
19/11/2019 02:17:42 41.33 41.04 41.74 41 41.1 41.3 54.66 55.07 55.99 55 55.1 55.3
19/11/2019 02:17:43 41.68 41.65 41.74 41 41.1 41.3 55.67 55.48 55.99 55 55.1 55.3
19/11/2019 02:17:44 41.35 41.9 41.9 41 41.1 41.3 55.85 55.87 55.99 55 55.1 55.3
19/11/2019 02:17:45 40.59 41.65 41.9 41 41.1 41.3 55.49 56.07 56.07 55 55.1 55.3
19/11/2019 02:17:46 40.21 41.02 41.9 41 41.1 41.3 55.34 55.55 56.07 55 55.1 55.3
19/11/2019 02:17:47 41.43 41.26 41.9 41 41.1 41.3 55.72 55.8 56.07 55 55.1 55.3
19/11/2019 02:17:48 41.33 41.5 41.9 41 41.1 41.3 55.01 55.72 56.07 55 55.1 55.3
19/11/2019 02:17:49 40.24 41.43 41.9 41 41.1 41.3 55.01 55.4 56.07 55 55.1 55.3
19/11/2019 02:17:50 41.35 41.11 41.9 41 41.1 41.3 54.43 55.09 56.07 55 55.1 55.3
19/11/2019 02:17:51 40.91 41.38 41.9 41 41.1 41.3 54.21 54.79 56.07 55 55.1 55.3
19/11/2019 02:17:52 39.27 41.05 41.9 41 41.1 41.3 54.02 54.76 56.07 55 55.1 55.3
19/11/2019 02:17:53 41.23 41.25 41.9 41 41.1 41.3 55.38 54.98 56.07 55 55.1 55.3
19/11/2019 02:17:54 40.5 40.82 41.9 41 41.1 41.3 55.33 55.21 56.07 55 55.1 55.3
19/11/2019 02:17:55 41.36 41.35 41.9 41 41.1 41.3 54.92 55.19 56.07 55 55.1 55.3
19/11/2019 02:17:56 41.38 41.85 41.9 41 41.1 41.3 55.63 55.59 56.07 55 55.1 55.3
19/11/2019 02:17:57 40.99 41.47 41.9 41 41.1 41.3 54.8 55.36 56.07 55 55.1 55.3
19/11/2019 02:17:58 40.25 41.1 41.9 41 41.1 41.3 55.23 55.24 56.07 55 55.1 55.3
19/11/2019 02:17:59 40.83 41.17 41.9 41 41.1 41.3 54.82 55.21 56.07 55 55.1 55.3
19/11/2019 02:18:00 40.57 41.31 41.9 41 41.1 41.3 54.72 55.11 56.07 55 55.1 55.3
19/11/2019 02:18:01 41.28 41.04 41.9 41 41 41.3 54.81 55.07 56.07 55 55.1 55.3
19/11/2019 02:18:02 40.42 41.2 41.9 41 41 41.3 55.39 55.41 56.07 55 55.1 55.3
19/11/2019 02:18:03 41.66 41.61 41.9 41 41 41.3 54.2 55.25 56.07 55 55.1 55.3
19/11/2019 02:18:04 39.33 41.32 41.9 41 41 41.3 55.3 55.2 56.07 55 55.1 55.3
19/11/2019 02:18:05 40.16 40.36 41.9 41 41 41.3 54.16 55.01 56.07 55 55.1 55.3
19/11/2019 02:18:06 41.14 41 41.9 41 41 41.3 55.16 55.15 56.07 55 55.1 55.3
19/11/2019 02:18:07 40.41 40.9 41.9 41 41 41.3 55.12 55.4 56.07 55 55.1 55.3
19/11/2019 02:18:08 41.21 41.33 41.9 41 41 41.3 53.87 54.98 56.07 55 55.1 55.3
19/11/2019 02:18:09 40.34 41.12 41.9 41 41 41.3 55.58 55.3 56.07 55 55.1 55.3
19/11/2019 02:18:10 41.6 41.34 41.9 41 41 41.3 54.8 55.32 56.07 55 55.1 55.3
19/11/2019 02:18:11 40.39 41.49 41.9 41 41 41.3 55.05 55.14 56.07 55 55.1 55.3
19/11/2019 02:18:12 42.01 41.66 41.9 41 41 41.3 54.67 55.19 56.07 55 55.1 55.3
19/11/2019 02:18:13 40.84 41.92 41.92 41 41 41.3 55.58 55.46 56.07 55 55.1 55.3
19/11/2019 02:18:14 41.17 41.43 41.92 41 41 41.3 54.97 55.44 56.07 55 55.1 55.3
19/11/2019 02:18:15 40.55 41.29 41.92 41 41 41.3 54.32 55.21 55.8 55 55.1 55.3
19/11/2019 02:18:16 40.79 41.01 41.92 41 41 41.3 55.12 55.11 55.8 55 55.1 55.3
19/11/2019 02:18:17 40.66 41.1 41.92 41 41 41.3 54.41 54.96 55.72 55 55.1 55.3
19/11/2019 02:18:18 40.95 41.33 41.92 41 41 41.3 55.13 55.18 55.59 55 55.1 55.3
19/11/2019 02:18:19 40.62 41.34 41.92 41 41 41.3 55 55.13 55.59 55 55.1 55.3
19/11/2019 02:18:20 40.41 40.79 41.92 41 41 41.3 54.25 55.02 55.59 55 55.1 55.3
19/11/2019 02:18:21 40.34 40.57 41.92 41 41 41.3 55.29 55.13 55.59 55 55.1 55.3
19/11/2019 02:18:22 41.16 41.29 41.92 41 41 41.3 54.92 55.25 55.59 55 55.1 55.3
19/11/2019 02:18:23 41.26 41.26 41.92 41 41 41.3 55.11 55.12 55.59 55 55.1 55.3
19/11/2019 02:18:24 40.76 41.55 41.92 41 41 41.3 55.76 55.62 55.62 55 55.1 55.3
19/11/2019 02:18:25 39.85 40.86 41.92 41 41 41.3 54.37 55.56 55.62 55 55.1 55.3
19/11/2019 02:18:26 41.29 41.11 41.92 41 41 41.3 55.06 55.19 55.62 55 55.1 55.3
19/11/2019 02:18:27 39.94 41.23 41.92 41 41 41.3 54.44 55.07 55.62 55 55.1 55.3
19/11/2019 02:18:28 40.86 40.9 41.92 41 41 41.3 55 55.06 55.62 55 55.1 55.3
19/11/2019 02:18:29 39.89 41 41.92 41 41 41.3 55.29 55.42 55.62 55 55.1 55.3
19/11/2019 02:18:30 40.35 40.79 41.92 41 41 41.3 54.5 55.11 55.62 55 55.1 55.3
19/11/2019 02:18:31 40.4 40.58 41.92 41 41 41.3 54.67 55.11 55.62 55 55.1 55.3
19/11/2019 02:18:32 41.71 41.43 41.92 41 41 41.3 55 55.04 55.62 55 55.1 55.3
19/11/2019 02:18:33 40.29 41.31 41.92 41 41 41.3 54.29 54.9 55.62 55 55.1 55.3
19/11/2019 02:18:34 40.56 41.05 41.92 40.9 41 41.3 55.28 55.16 55.62 55 55.1 55.3
19/11/2019 02:18:35 40.72 40.8 41.92 40.9 41 41.3 54.96 55.1 55.62 55 55.1 55.3
19/11/2019 02:18:36 42.58 42.31 42.31 41 41 41.3 55.22 55.34 55.62 55 55.1 55.3
19/11/2019 02:18:37 41.01 41.98 42.31 41 41 41.3 55.56 55.5 55.62 55 55.1 55.3
19/11/2019 02:18:38 41.46 41.57 42.31 41 41 41.3 55.48 55.59 55.62 55 55.1 55.3
19/11/2019 02:18:39 40.19 41.47 42.31 41 41 41.3 54.79 55.43 55.62 55 55.1 55.3
19/11/2019 02:18:40 41.05 41.42 42.31 41 41 41.3 54.64 55.06 55.62 55 55.1 55.3
19/11/2019 02:18:41 40.53 41.06 42.31 41 41 41.3 55.19 55.18 55.62 55 55.1 55.3
19/11/2019 02:18:42 39.66 40.93 42.31 40.9 41 41.3 55.58 55.54 55.62 55 55.1 55.3
19/11/2019 02:18:43 39.82 40.31 42.31 40.9 41 41.3 54.98 55.39 55.62 55 55.1 55.3
19/11/2019 02:18:44 40.86 40.72 42.31 40.9 41 41.3 55.2 55.32 55.62 55 55.1 55.3
19/11/2019 02:18:45 41.59 41.36 42.31 40.9 41 41.3 55.53 55.65 55.65 55 55.1 55.3
19/11/2019 02:18:46 41.54 41.8 42.31 40.9 41 41.3 54.47 55.57 55.65 55 55.1 55.3
19/11/2019 02:18:47 40.5 41.48 42.31 40.9 41 41.3 55.68 55.48 55.65 55 55.1 55.3
19/11/2019 02:18:48 40.19 40.88 42.31 40.9 41 41.3 55.67 55.69 55.69 55 55.1 55.3
19/11/2019 02:18:49 41.61 41.71 42.31 40.9 41 41.3 55.93 55.85 55.85 55 55.1 55.3
19/11/2019 02:18:50 41.77 41.89 42.31 40.9 41 41.3 56.2 56.23 56.23 55 55.1 55.3
19/11/2019 02:18:51 41.48 41.68 42.31 40.9 41 41.3 54.35 55.99 56.23 55 55.1 55.3
19/11/2019 02:18:52 41.29 41.81 42.31 40.9 41 41.3 55.19 55.27 56.23 55 55.1 55.3
19/11/2019 02:18:53 41.05 41.56 42.31 40.9 41 41.3 54.89 55.41 56.23 55 55.1 55.3
19/11/2019 02:18:54 41.72 41.64 42.31 41 41 41.3 55.61 55.37 56.23 55.1 55.1 55.3
19/11/2019 02:18:55 41.49 41.93 42.31 41 41 41.3 55.21 55.43 56.23 55.1 55.1 55.3
19/11/2019 02:18:56 39.76 41.63 42.31 41 41 41.3 54.8 55.37 56.23 55.1 55.1 55.3
19/11/2019 02:18:57 40.22 40.8 42.31 40.9 41 41.3 54.48 55.21 56.23 55 55.1 55.3
19/11/2019 02:18:58 40.86 40.97 42.31 40.9 41 41.3 54.55 55.01 56.23 55 55.1 55.3
19/11/2019 02:18:59 40.98 41.25 42.31 41 41 41.3 54.24 54.64 56.23 55 55.1 55.3
19/11/2019 02:19:00 40.96 41.25 42.31 41 41 41.3 54.55 54.74 56.23 55 55.1 55.3
19/11/2019 02:19:01 41.62 41.5 42.31 41 41 41.3 55.08 54.95 56.23 55 55.1 55.3
19/11/2019 02:19:02 40.28 41.56 42.31 41 41 41.3 54.99 55.26 56.23 55 55.1 55.3
19/11/2019 02:19:03 41.36 41.37 42.31 41 41 41.3 54.32 54.82 56.23 55 55.1 55.3
19/11/2019 02:19:04 41.19 41.46 42.31 41 41 41.3 54.32 54.67 56.23 55 55.1 55.3
19/11/2019 02:19:05 40.71 41.52 42.31 41 41 41.3 54.83 54.92 56.23 55 55.1 55.3
19/11/2019 02:19:06 40.59 41.13 41.98 41 41 41.3 54.6 54.81 56.23 55 55.1 55.3
19/11/2019 02:19:07 41.14 41.13 41.93 41 41 41.3 55.25 55.13 56.23 55 55.1 55.3
19/11/2019 02:19:08 41.39 41.34 41.93 41 41 41.3 55.55 55.56 56.23 55 55.1 55.3
19/11/2019 02:19:09 40.7 41.54 41.93 41 41 41.3 55.75 56.04 56.23 55.1 55.1 55.3
19/11/2019 02:19:10 41.21 41.4 41.93 41 41 41.3 55.32 55.68 56.23 55.1 55.1 55.3
19/11/2019 02:19:11 41.02 41.78 41.93 41 41 41.3 55.02 55.29 56.23 55.1 55.1 55.3
19/11/2019 02:19:12 40.63 41.29 41.93 41 41 41.3 54.65 55.26 56.23 55.1 55.1 55.3
19/11/2019 02:19:13 41.2 41.13 41.93 41 41 41.3 55.67 55.5 56.23 55.1 55.1 55.3
19/11/2019 02:19:14 41.89 41.7 41.93 41 41 41.3 54.91 55.4 56.23 55.1 55.1 55.3
19/11/2019 02:19:15 40.75 41.85 41.93 41 41 41.3 55.52 55.54 56.23 55.1 55.1 55.3
19/11/2019 02:19:16 41.47 41.46 41.93 41 41 41.3 55.27 55.57 56.23 55.1 55.1 55.3
19/11/2019 02:19:17 40.8 41.4 41.93 41 41 41.3 54.71 55.69 56.23 55.1 55.1 55.3
19/11/2019 02:19:18 41.54 41.78 41.93 41 41 41.3 54.95 55.07 56.23 55.1 55.1 55.3
19/11/2019 02:19:19 41.25 41.54 41.93 41 41 41.3 54.93 55.34 56.23 55.1 55.1 55.3
19/11/2019 02:19:20 40.38 41.36 41.93 41 41 41.3 55.05 55.25 56.04 55.1 55.1 55.3
19/11/2019 02:19:21 41.51 41.5 41.93 41 41 41.3 55 55.11 56.04 55.1 55.1 55.3
19/11/2019 02:19:22 41.59 41.84 41.93 41 41 41.3 54.79 55.39 56.04 55.1 55.1 55.3
19/11/2019 02:19:23 41.78 41.77 41.93 41 41 41.3 54.82 55.04 56.04 55.1 55.1 55.3
19/11/2019 02:19:24 40.59 41.89 41.93 41 41 41.3 54.86 54.96 56.04 55.1 55.1 55.3
19/11/2019 02:19:25 40.75 41.4 41.89 41 41 41.3 55.32 55.31 56.04 55.1 55.1 55.3
19/11/2019 02:19:26 41.75 41.65 41.89 41 41 41.3 55.12 55.31 56.04 55.1 55.1 55.3
19/11/2019 02:19:27 42.27 42.35 42.35 41 41 41.3 55.76 55.77 56.04 55.1 55.1 55.3
19/11/2019 02:19:28 40.78 42.04 42.35 41 41 41.3 55.14 55.52 56.04 55.1 55.1 55.3
19/11/2019 02:19:29 40.44 41.34 42.35 41 41 41.3 55.15 55.44 56.04 55.1 55.1 55.3
19/11/2019 02:19:30 40.57 40.78 42.35 41 41 41.3 55.97 55.7 56.04 55.1 55.1 55.3
19/11/2019 02:19:31 39.78 40.73 42.35 41 41 41.3 56.15 56.07 56.07 55.1 55.1 55.3
19/11/2019 02:19:32 40.09 40.51 42.35 41 41 41.3 56 56.13 56.13 55.1 55.1 55.3
19/11/2019 02:19:33 41.85 41.43 42.35 41 41 41.3 55.3 56.18 56.18 55.1 55.1 55.3
19/11/2019 02:19:34 41.12 41.56 42.35 41 41 41.3 56.45 56.36 56.36 55.1 55.1 55.3
19/11/2019 02:19:35 41.76 41.95 42.35 41 41 41.3 56.11 56.56 56.56 55.1 55.1 55.3
19/11/2019 02:19:36 40.89 41.75 42.35 41 41 41.3 55.11 56.17 56.56 55.1 55.1 55.3
19/11/2019 02:19:37 41.14 41.38 42.35 41 41 41.3 54.89 55.55 56.56 55.1 55.1 55.3
19/11/2019 02:19:38 41.03 41.25 42.35 41 41 41.3 55.72 55.69 56.56 55.1 55.1 55.3
19/11/2019 02:19:39 40.92 41.38 42.35 41 41 41.3 54.36 55.82 56.56 55.1 55.1 55.3
19/11/2019 02:19:40 40.18 41.08 42.35 41 41 41.3 54.64 55.06 56.56 55.1 55.1 55.3
19/11/2019 02:19:41 41.24 41.25 42.35 41 41 41.3 54.83 54.95 56.56 55.1 55.1 55.3
19/11/2019 02:19:42 41.44 41.41 42.35 41 41 41.3 55.54 55.49 56.56 55.1 55.1 55.3
19/11/2019 02:19:43 40.22 41.32 42.35 41 41 41.3 55.67 55.81 56.56 55.1 55.1 55.3
19/11/2019 02:19:44 40.95 41.09 42.35 41 41 41.3 55.23 55.8 56.56 55.1 55.1 55.3
19/11/2019 02:19:45 40.49 41.06 42.35 41 41 41.3 54.83 55.33 56.56 55.1 55.1 55.3
19/11/2019 02:19:46 41.3 41.24 42.35 41 41 41.3 55.28 55.35 56.56 55.1 55.1 55.3
19/11/2019 02:19:47 41.22 41.53 42.35 41 41 41.3 55.24 55.47 56.56 55.1 55.1 55.3
19/11/2019 02:19:48 41.34 41.7 42.35 41 41 41.3 54.86 55.2 56.56 55.1 55.1 55.3
19/11/2019 02:19:49 40.58 41.45 42.35 41 41 41.3 55.05 55.4 56.56 55.1 55.1 55.3
19/11/2019 02:19:50 42 41.72 42.35 41 41 41.3 54.87 55.03 56.56 55.1 55.1 55.3
19/11/2019 02:19:51 41.17 41.66 42.35 41 41 41.3 55.01 55.42 56.56 55.1 55.1 55.3
19/11/2019 02:19:52 40.73 41.58 42.35 41 41 41.3 54.59 54.91 56.56 55.1 55.1 55.3
19/11/2019 02:19:53 40.59 41.17 42.35 41 41 41.3 55.48 55.29 56.56 55.1 55.1 55.3
19/11/2019 02:19:54 41.73 41.66 42.35 41 41 41.3 55.41 55.52 56.56 55.1 55.1 55.3
19/11/2019 02:19:55 40.68 41.51 42.35 41 41 41.3 55.27 55.57 56.56 55.1 55.1 55.3
19/11/2019 02:19:56 40.21 41.2 42.35 41 41 41.3 55.17 55.68 56.56 55.1 55.1 55.3
19/11/2019 02:19:57 40.92 41.11 42.04 41 41 41.3 54.62 55.59 56.56 55.1 55.1 55.3
19/11/2019 02:19:58 41.5 41.7 41.95 41 41 41.3 54.88 55.12 56.56 55.1 55.1 55.3
19/11/2019 02:19:59 41.67 41.8 41.95 41 41 41.3 55.91 55.55 56.56 55.1 55.1 55.3
19/11/2019 02:20:00 41.25 41.82 41.95 41 41 41.3 54.68 55.55 56.56 55.1 55.1 55.3
19/11/2019 02:20:01 41.68 41.83 41.95 41 41 41.3 55.96 55.76 56.56 55.1 55.1 55.3
19/11/2019 02:20:02 40.86 41.86 41.95 41 41 41.3 55.9 56.02 56.56 55.1 55.1 55.3
19/11/2019 02:20:03 41.16 41.41 41.95 41 41 41.3 56.16 56.13 56.56 55.1 55.1 55.3
19/11/2019 02:20:04 42.13 41.85 41.95 41 41 41.3 58.72 58.15 58.15 55.1 55.1 55.3
19/11/2019 02:20:05 40.82 41.99 41.99 41 41 41.3 55.32 57.65 58.15 55.1 55.1 55.3
19/11/2019 02:20:06 40.69 41.51 41.99 41 41 41.3 56.98 56.98 58.15 55.1 55.1 55.3
19/11/2019 02:20:07 41.24 41.42 41.99 41 41 41.3 56.84 57.24 58.15 55.1 55.1 55.3
19/11/2019 02:20:08 41.96 41.8 41.99 41 41 41.3 55.26 56.74 58.15 55.1 55.1 55.3
19/11/2019 02:20:09 40.96 41.79 41.99 41 41 41.3 54.62 55.76 58.15 55.1 55.1 55.3
19/11/2019 02:20:10 40.63 41.25 41.99 41 41 41.3 55.34 55.44 58.15 55.1 55.1 55.3
19/11/2019 02:20:11 40.61 41.32 41.99 41 41 41.3 55.75 55.95 58.15 55.1 55.1 55.3
19/11/2019 02:20:12 40.66 40.93 41.99 41 41 41.3 55 55.71 58.15 55.1 55.1 55.3
19/11/2019 02:20:13 40.98 41.34 41.99 41 41 41.3 54.81 55.67 58.15 55.1 55.1 55.3
19/11/2019 02:20:14 40.44 40.92 41.99 41 41 41.3 55.52 55.55 58.15 55.1 55.1 55.3
19/11/2019 02:20:15 41.99 41.73 41.99 41 41 41.3 55.23 55.81 58.15 55.1 55.1 55.3
19/11/2019 02:20:16 40.98 42 42 41 41 41.3 54.96 55.51 58.15 55.1 55.1 55.3
19/11/2019 02:20:17 41.44 41.52 42 41 41 41.3 55.54 55.44 58.15 55.1 55.1 55.3
19/11/2019 02:20:18 40.86 41.44 42 41 41 41.3 54.87 55.39 58.15 55.1 55.1 55.3
19/11/2019 02:20:19 40.77 41.26 42 41 41 41.3 55.59 55.67 58.15 55.1 55.1 55.3
19/11/2019 02:20:20 41.61 41.43 42 41 41 41.3 55.01 55.37 58.15 55.1 55.1 55.3
19/11/2019 02:20:21 40.59 41.45 42 41 41 41.3 55.38 55.66 58.15 55.1 55.1 55.3
19/11/2019 02:20:22 41.17 41.34 42 41 41 41.3 54.33 55.33 58.15 55.1 55.1 55.3
19/11/2019 02:20:23 40.84 41.36 42 41 41 41.3 54.82 55.09 58.15 55.1 55.1 55.3
19/11/2019 02:20:24 41.65 41.55 42 41 41 41.3 54.74 55.04 58.15 55.1 55.1 55.3
19/11/2019 02:20:25 41.65 41.71 42 41 41 41.3 54.66 54.92 58.15 55.1 55.1 55.3
19/11/2019 02:20:26 40.25 41.8 42 41 41 41.3 54.16 54.61 58.15 55.1 55.1 55.3
19/11/2019 02:20:27 41.04 41.28 42 41 41 41.3 54.62 54.67 58.15 55.1 55.1 55.3
19/11/2019 02:20:28 41.38 41.45 42 41 41 41.3 55.26 55.05 58.15 55.1 55.1 55.3
19/11/2019 02:20:29 41.27 41.66 42 41 41 41.3 54.1 55.05 58.15 55.1 55.1 55.3
19/11/2019 02:20:30 40.75 41.49 42 41 41 41.3 54.84 54.9 58.15 55.1 55.1 55.3
19/11/2019 02:20:31 41.02 41.34 42 41 41 41.3 55.19 55.13 58.15 55.1 55.1 55.3
19/11/2019 02:20:32 40.7 41.5 42 41 41 41.3 56.43 56.09 58.15 55.1 55.1 55.3
19/11/2019 02:20:33 40.82 41.01 42 41 41 41.3 55.14 56.19 58.15 55.1 55.1 55.3
19/11/2019 02:20:34 39.94 41.32 42 41 41 41.3 55.19 55.53 57.65 55.1 55.1 55.3
19/11/2019 02:20:35 41.66 41.35 42 41 41 41.3 55.48 55.54 57.24 55.1 55.1 55.3
19/11/2019 02:20:36 41.38 41.42 42 41 41 41.3 55.76 55.86 57.24 55.1 55.1 55.3
19/11/2019 02:20:37 40.58 41.57 42 41 41 41.3 54.54 55.61 56.74 55.1 55.1 55.3
19/11/2019 02:20:38 41.52 41.42 42 41 41 41.3 56.08 55.83 56.19 55.1 55.1 55.3
19/11/2019 02:20:39 40.96 41.32 42 41 41 41.3 54.67 55.83 56.19 55.1 55.1 55.3
19/11/2019 02:20:40 40.87 41.36 42 41 41 41.3 54.82 55.12 56.19 55.1 55.1 55.3
19/11/2019 02:20:41 40.54 41.12 42 41 41 41.3 55.16 55.43 56.19 55.1 55.1 55.3
19/11/2019 02:20:42 41.89 41.81 42 41 41 41.3 55.33 55.45 56.19 55.1 55.1 55.3
19/11/2019 02:20:43 40.43 41.83 42 41 41 41.3 55.24 55.61 56.19 55.1 55.1 55.3
19/11/2019 02:20:44 41.01 41.07 42 41 41 41.3 55.78 55.68 56.19 55.1 55.1 55.3
19/11/2019 02:20:45 40.58 41.09 42 41 41 41.3 55.86 56.01 56.19 55.1 55.1 55.3
19/11/2019 02:20:46 40.58 41.41 41.83 41 41 41.3 55.33 55.99 56.19 55.1 55.1 55.3
19/11/2019 02:20:47 40.92 40.95 41.83 41 41 41.3 55.01 55.54 56.19 55.1 55.1 55.3
19/11/2019 02:20:48 41.79 41.72 41.83 41 41 41.3 54.53 55.25 56.19 55.1 55.1 55.3
19/11/2019 02:20:49 41.7 41.73 41.83 41 41 41.3 55.25 55.34 56.19 55.1 55.1 55.3
19/11/2019 02:20:50 41.29 41.97 41.97 41 41 41.3 54.9 55.15 56.19 55.1 55.1 55.3
19/11/2019 02:20:51 41.35 41.85 41.97 41 41 41.3 54.35 54.87 56.19 55.1 55.1 55.3
19/11/2019 02:20:52 42.09 41.91 41.97 41 41 41.3 54.55 54.91 56.19 55.1 55.1 55.3
19/11/2019 02:20:53 41.7 41.97 41.97 41 41 41.3 55.54 55.35 56.19 55.1 55.1 55.3
19/11/2019 02:20:54 41.47 41.88 41.97 41 41 41.3 54.89 55.31 56.19 55.1 55.1 55.3
19/11/2019 02:20:55 40.78 41.67 41.97 41 41 41.3 54.81 55.1 56.19 55.1 55.1 55.3
19/11/2019 02:20:56 41.75 41.68 41.97 41 41 41.3 54.66 54.97 56.19 55.1 55.1 55.3
19/11/2019 02:20:57 41.04 41.58 41.97 41 41 41.3 54.83 55 56.19 55.1 55.1 55.3
19/11/2019 02:20:58 40.98 41.55 41.97 41 41 41.3 55.03 55.11 56.19 55.1 55.1 55.3
19/11/2019 02:20:59 41.28 41.38 41.97 41 41 41.3 54.53 55.22 56.19 55.1 55.1 55.3
19/11/2019 02:21:00 40.57 41.38 41.97 41 41 41.3 54.8 54.87 56.19 55.1 55.1 55.3
19/11/2019 02:21:01 41.57 41.41 41.97 41 41 41.3 55.04 55.24 56.19 55.1 55.1 55.3
19/11/2019 02:21:02 39.16 41.38 41.97 41 41 41.3 55.21 55.31 56.19 55.1 55.1 55.3
19/11/2019 02:21:03 40.54 40.63 41.97 41 41 41.3 55.3 55.75 56.01 55.1 55.1 55.3
19/11/2019 02:21:04 41.89 41.49 41.97 41 41 41.3 55.68 55.53 56.01 55.1 55.1 55.3
19/11/2019 02:21:05 40.06 41.45 41.97 41 41 41.3 54.84 55.66 56.01 55.1 55.1 55.3
19/11/2019 02:21:06 41.09 40.95 41.97 41 41 41.3 54.96 55.52 56.01 55.1 55.1 55.3
19/11/2019 02:21:07 40.54 41.27 41.97 41 41 41.3 54.09 54.86 56.01 55.1 55.1 55.3
19/11/2019 02:21:08 40.68 41.29 41.97 41 41 41.3 54.36 54.65 56.01 55.1 55.1 55.3
19/11/2019 02:21:09 40.62 40.8 41.97 41 41 41.3 55.17 55.05 56.01 55.1 55.1 55.3
19/11/2019 02:21:10 40.94 41.21 41.97 41 41 41.3 55.18 55.23 56.01 55.1 55.1 55.3
19/11/2019 02:21:11 41.2 41.17 41.97 41 41 41.3 54.45 55.35 56.01 55.1 55.1 55.3
19/11/2019 02:21:12 40.81 41.17 41.97 41 41 41.3 54.24 54.64 56.01 55.1 55.1 55.3
19/11/2019 02:21:13 40.62 41.11 41.97 41 41 41.3 54.5 54.6 56.01 55.1 55.1 55.3
19/11/2019 02:21:14 41.24 41.47 41.97 41 41 41.3 55.4 55.26 56.01 55.1 55.1 55.3
19/11/2019 02:21:15 40.63 41.22 41.97 41 41 41.3 54.57 55.06 55.99 55.1 55.1 55.3
19/11/2019 02:21:16 41.1 41.25 41.97 41 41 41.3 55.57 55.43 55.75 55.1 55.1 55.3
19/11/2019 02:21:17 41.3 41.43 41.97 41 41 41.3 55.55 55.64 55.75 55.1 55.1 55.3
19/11/2019 02:21:18 39.6 41.48 41.97 41 41 41.3 55.23 55.46 55.75 55.1 55.1 55.3
19/11/2019 02:21:19 40.84 40.86 41.97 41 41 41.3 55.61 55.6 55.75 55.1 55.1 55.3
19/11/2019 02:21:20 41.41 41.32 41.97 41 41 41.3 55.1 55.49 55.75 55.1 55.1 55.3
19/11/2019 02:21:21 40.13 41.17 41.97 41 41 41.3 54.87 55.45 55.75 55.1 55.1 55.3
19/11/2019 02:21:22 40.68 41.09 41.97 41 41 41.3 55.22 55.24 55.75 55.1 55.1 55.3
19/11/2019 02:21:23 41.46 41.25 41.88 41 41 41.3 55.76 55.62 55.75 55.1 55.1 55.3
19/11/2019 02:21:24 39.76 41.52 41.68 41 41 41.3 55.08 55.56 55.75 55.1 55.1 55.3
19/11/2019 02:21:25 40.64 40.65 41.68 41 41 41.3 54.77 55.4 55.75 55.1 55.1 55.3
19/11/2019 02:21:26 41.59 41.27 41.58 41 41 41.3 54.77 55.3 55.75 55.1 55.1 55.3
19/11/2019 02:21:27 40.54 41.34 41.55 41 41 41.3 54.66 54.96 55.75 55.1 55.1 55.3
19/11/2019 02:21:28 40.67 41.1 41.52 41 41 41.3 55.41 55.3 55.75 55.1 55.1 55.3
19/11/2019 02:21:29 40.85 41.15 41.52 41 41 41.3 55.09 55.38 55.75 55.1 55.1 55.3
19/11/2019 02:21:30 42.2 41.81 41.81 41 41 41.3 55.06 55.42 55.75 55.1 55.1 55.3
19/11/2019 02:21:31 41.21 41.79 41.81 41 41 41.3 55.67 55.71 55.75 55.1 55.1 55.3
19/11/2019 02:21:32 41.13 41.77 41.81 41 41 41.3 55.2 55.46 55.75 55.1 55.1 55.3
19/11/2019 02:21:33 41.49 41.64 41.81 41 41 41.3 55.58 55.58 55.71 55.1 55.1 55.3
19/11/2019 02:21:34 39.95 41.5 41.81 41 41 41.3 54.79 55.47 55.71 55.1 55.1 55.3
19/11/2019 02:21:35 41.3 41.27 41.81 41 41 41.3 55.43 55.45 55.71 55.1 55.1 55.3
19/11/2019 02:21:36 41.28 41.3 41.81 41 41 41.3 54.74 55.56 55.71 55.1 55.1 55.3
19/11/2019 02:21:37 40.84 41.37 41.81 41 41 41.3 55.14 55.13 55.71 55.1 55.1 55.3
19/11/2019 02:21:38 39.98 40.77 41.81 41 41 41.3 55.06 55.4 55.71 55.1 55.1 55.3
19/11/2019 02:21:39 40.92 41.04 41.81 41 41 41.3 55.04 55.26 55.71 55.1 55.1 55.3
19/11/2019 02:21:40 40.83 41.21 41.81 41 41 41.3 55.76 55.64 55.71 55.1 55.1 55.3
19/11/2019 02:21:41 40.72 41 41.81 41 41 41.3 55.52 55.88 55.88 55.1 55.1 55.3
19/11/2019 02:21:42 41.06 41.45 41.81 41 41 41.3 55.19 55.45 55.88 55.1 55.1 55.3
19/11/2019 02:21:43 40.84 41.17 41.81 41 41 41.3 54.7 55.38 55.88 55.1 55.1 55.3
19/11/2019 02:21:44 39.91 41.07 41.81 41 41 41.3 54.89 55.1 55.88 55.1 55.1 55.3
19/11/2019 02:21:45 41.06 41.21 41.81 41 41 41.3 55.02 55.35 55.88 55.1 55.1 55.3
19/11/2019 02:21:46 41.5 41.61 41.81 41 41 41.3 55.47 55.44 55.88 55.1 55.1 55.3
19/11/2019 02:21:47 40.42 41.52 41.81 41 41 41.3 54.78 55.49 55.88 55.1 55.1 55.3
19/11/2019 02:21:48 40.52 40.85 41.81 41 41 41.3 54.45 54.94 55.88 55.1 55.1 55.3
19/11/2019 02:21:49 40.63 41.05 41.81 41 41 41.3 55.46 55.34 55.88 55.1 55.1 55.3
19/11/2019 02:21:50 40.9 41.14 41.81 41 41 41.3 55.35 55.53 55.88 55.1 55.1 55.3
19/11/2019 02:21:51 41.52 41.51 41.81 41 41 41.3 54.55 55.27 55.88 55.1 55.1 55.3
19/11/2019 02:21:52 41.65 41.83 41.83 41 41 41.3 55.72 55.56 55.88 55.1 55.1 55.3
19/11/2019 02:21:53 41.17 41.62 41.83 41 41 41.3 54.88 55.32 55.88 55.1 55.1 55.3
19/11/2019 02:21:54 40.78 41.21 41.83 41 41 41.3 55.16 55.29 55.88 55.1 55.1 55.3
19/11/2019 02:21:55 41.82 41.68 41.83 41 41 41.3 54.82 55.24 55.88 55.1 55.1 55.3
19/11/2019 02:21:56 40.69 41.71 41.83 41 41 41.3 55.5 55.46 55.88 55.1 55.1 55.3
19/11/2019 02:21:57 41.1 41.71 41.83 41 41 41.3 55.26 55.37 55.88 55.1 55.1 55.3
19/11/2019 02:21:58 40.13 41.22 41.83 41 41 41.3 55.32 55.59 55.88 55.1 55.1 55.3
19/11/2019 02:21:59 41.08 41.03 41.83 41 41 41.3 55.36 55.5 55.88 55.1 55.1 55.3
19/11/2019 02:22:00 40.36 41.19 41.83 41 41 41.3 54.53 55.36 55.88 55.1 55.1 55.3
19/11/2019 02:22:01 40.46 40.86 41.83 41 41 41.3 54.51 54.92 55.88 55.1 55.1 55.3
19/11/2019 02:22:02 39.67 40.73 41.83 41 41 41.3 55.13 55.23 55.88 55.1 55.1 55.3
19/11/2019 02:22:03 40.09 40.3 41.83 41 41 41.3 55.54 55.51 55.88 55.1 55.1 55.3
19/11/2019 02:22:04 39.81 40.48 41.83 41 41 41.3 55.34 55.58 55.88 55.1 55.1 55.3
19/11/2019 02:22:05 40.75 40.63 41.83 41 41 41.3 55.93 55.94 55.94 55.1 55.1 55.3
19/11/2019 02:22:06 41.35 41.05 41.83 41 41 41.3 54.46 55.9 55.94 55.1 55.1 55.3
19/11/2019 02:22:07 40.54 41.19 41.83 41 41 41.3 55.44 55.45 55.94 55.1 55.1 55.3
19/11/2019 02:22:08 41.2 41.22 41.83 41 41 41.3 55.16 55.43 55.94 55.1 55.1 55.3
19/11/2019 02:22:09 41.77 41.69 41.83 41 41 41.3 55.41 55.48 55.94 55.2 55.1 55.3
19/11/2019 02:22:10 41.12 41.62 41.83 41 41 41.3 55.56 55.66 55.94 55.2 55.1 55.3
19/11/2019 02:22:11 40.57 41.67 41.83 41 41 41.3 55.28 55.74 55.94 55.2 55.1 55.3
19/11/2019 02:22:12 40.12 40.9 41.83 41 41 41.3 54.92 55.21 55.94 55.1 55.1 55.3
19/11/2019 02:22:13 41.3 41.03 41.83 41 41 41.3 54.38 55.05 55.94 55.1 55.1 55.3
19/11/2019 02:22:14 41.11 41.41 41.83 41 41 41.3 54.9 54.91 55.94 55.1 55.1 55.3
19/11/2019 02:22:15 41.87 41.92 41.92 41 41 41.3 55.14 55.22 55.94 55.1 55.1 55.3
19/11/2019 02:22:16 41.3 41.75 41.92 41 41 41.3 54.92 55.44 55.94 55.1 55.1 55.3
19/11/2019 02:22:17 40.78 41.63 41.92 41 41 41.3 55.13 55.5 55.94 55.1 55.1 55.3
19/11/2019 02:22:18 41.02 41.38 41.92 41 41 41.3 55.13 55.09 55.94 55.1 55.1 55.3
19/11/2019 02:22:19 38.35 41 41.92 41 41 41.3 55.18 55.31 55.94 55.1 55.1 55.3
19/11/2019 02:22:20 41.02 40.9 41.92 41 41 41.3 55.07 55.3 55.94 55.1 55.1 55.3
19/11/2019 02:22:21 41.03 41.24 41.92 41 41 41.3 54.84 55.41 55.94 55.1 55.1 55.3
19/11/2019 02:22:22 41.02 41.16 41.92 41 41 41.3 55.12 55.21 55.94 55.1 55.1 55.3
19/11/2019 02:22:23 40.78 41.4 41.92 41 41 41.3 55.16 55.49 55.94 55.1 55.1 55.3
19/11/2019 02:22:24 41.48 41.39 41.92 41 41 41.3 55.61 55.45 55.94 55.1 55.1 55.3
19/11/2019 02:22:25 40.48 41.2 41.92 41 41 41.3 54.86 55.44 55.94 55.1 55.1 55.3
19/11/2019 02:22:26 40.21 40.85 41.92 41 41 41.3 55.19 55.35 55.94 55.1 55.1 55.3
19/11/2019 02:22:27 40.68 41.02 41.92 41 41 41.3 54.35 55.17 55.94 55.1 55.1 55.3
19/11/2019 02:22:28 40.86 41.3 41.92 41 41 41.3 55.74 55.49 55.94 55.1 55.1 55.3
19/11/2019 02:22:29 41.3 41.29 41.92 41 41 41.3 55.45 55.57 55.94 55.1 55.1 55.3
19/11/2019 02:22:30 41.55 41.47 41.92 41 41 41.3 55.05 55.52 55.94 55.1 55.1 55.3
19/11/2019 02:22:31 41.67 41.67 41.92 41 41 41.3 54.98 55.56 55.94 55.1 55.1 55.3
19/11/2019 02:22:32 41.23 41.66 41.92 41 41 41.3 55.7 55.6 55.94 55.1 55.1 55.3
19/11/2019 02:22:33 41.25 41.76 41.92 41 41 41.3 54.69 55.58 55.94 55.1 55.1 55.3
19/11/2019 02:22:34 40.95 41.5 41.92 41 41 41.3 55.49 55.62 55.94 55.1 55.1 55.3
19/11/2019 02:22:35 40.92 41.19 41.92 41 41 41.3 55.12 55.59 55.9 55.1 55.1 55.3
19/11/2019 02:22:36 40.87 41.14 41.92 41 41 41.3 54.95 55.17 55.74 55.1 55.1 55.3
19/11/2019 02:22:37 40.3 41.05 41.92 41 41 41.3 55.07 55.19 55.74 55.1 55.1 55.3
19/11/2019 02:22:38 41.39 41.41 41.92 41 41 41.3 54.36 55.13 55.74 55.1 55.1 55.3
19/11/2019 02:22:39 41.46 41.43 41.92 41 41 41.3 56.38 55.9 55.9 55.1 55.1 55.3
19/11/2019 02:22:40 41.41 41.59 41.92 41 41 41.3 54.78 55.85 55.9 55.1 55.1 55.3
19/11/2019 02:22:41 41.93 41.86 41.92 41 41.1 41.3 54.71 55.15 55.9 55.1 55.1 55.3
19/11/2019 02:22:42 40.73 41.93 41.93 41 41.1 41.3 55.71 55.57 55.9 55.2 55.1 55.3
19/11/2019 02:22:43 41.12 41.44 41.93 41 41.1 41.3 55.67 55.72 55.9 55.2 55.1 55.3
19/11/2019 02:22:44 41.33 41.65 41.93 41 41.1 41.3 54.99 55.94 55.94 55.1 55.1 55.3
19/11/2019 02:22:45 40.74 41.6 41.93 41 41.1 41.3 55.34 55.33 55.94 55.1 55.1 55.3
19/11/2019 02:22:46 41.64 41.57 41.93 41 41.1 41.3 54.97 55.24 55.94 55.1 55.1 55.3
19/11/2019 02:22:47 40.31 41.5 41.93 41 41.1 41.3 54.47 55.2 55.94 55.1 55.1 55.3
19/11/2019 02:22:48 40.2 41.14 41.93 41 41.1 41.3 55.06 55.11 55.94 55.1 55.1 55.3
19/11/2019 02:22:49 39.89 40.5 41.93 41 41.1 41.3 55.75 55.66 55.94 55.1 55.1 55.3
19/11/2019 02:22:50 40.46 40.63 41.93 41 41.1 41.3 54.97 55.67 55.94 55.1 55.1 55.3
19/11/2019 02:22:51 40.36 40.77 41.93 41 41 41.3 55.67 55.57 55.94 55.2 55.1 55.3
19/11/2019 02:22:52 40.47 40.91 41.93 41 41 41.3 55.12 55.88 55.94 55.2 55.1 55.3
19/11/2019 02:22:53 41.5 41.15 41.93 41 41 41.3 54.69 55.13 55.94 55.2 55.1 55.3
19/11/2019 02:22:54 41.29 41.51 41.93 41 41 41.3 54.54 55.32 55.94 55.2 55.1 55.3
19/11/2019 02:22:55 40.53 41.28 41.93 41 41 41.3 54.81 54.91 55.94 55.1 55.1 55.3
19/11/2019 02:22:56 41.29 41.36 41.93 41 41 41.3 55.41 55.24 55.94 55.1 55.1 55.3
19/11/2019 02:22:57 41.35 41.5 41.93 41 41 41.3 55.32 55.4 55.94 55.2 55.1 55.3
19/11/2019 02:22:58 41.39 41.67 41.93 41 41 41.3 55.03 55.31 55.94 55.2 55.1 55.3
19/11/2019 02:22:59 40.79 41.33 41.93 41 41 41.3 55.81 55.66 55.94 55.2 55.1 55.3
19/11/2019 02:23:00 40.42 40.98 41.93 41 41 41.3 55.73 55.81 55.94 55.2 55.1 55.3
19/11/2019 02:23:01 41.19 41.42 41.93 41 41 41.3 54.55 55.71 55.94 55.2 55.1 55.3
19/11/2019 02:23:02 40.99 41.06 41.93 41 41 41.3 54.71 55.12 55.94 55.2 55.1 55.3
19/11/2019 02:23:03 41.71 41.75 41.93 41 41 41.3 55.04 55.32 55.94 55.2 55.1 55.3
19/11/2019 02:23:04 41.23 41.51 41.93 41 41 41.3 54.44 55.07 55.94 55.2 55.1 55.3
19/11/2019 02:23:05 40.54 41.41 41.93 41 41 41.3 54.18 54.7 55.94 55.2 55.1 55.3
19/11/2019 02:23:06 41.58 41.77 41.93 41 41 41.3 55.13 55.07 55.94 55.2 55.1 55.3
19/11/2019 02:23:07 39.6 41.25 41.93 41 41 41.3 54.64 55.22 55.94 55.2 55.1 55.3
19/11/2019 02:23:08 40.05 40.65 41.93 41 41 41.3 54.88 54.96 55.94 55.2 55.1 55.3
19/11/2019 02:23:09 41.1 40.79 41.93 41 41 41.3 53.89 54.8 55.94 55.1 55.1 55.3
19/11/2019 02:23:10 41.54 41.4 41.93 41 41 41.3 54.95 54.77 55.94 55.2 55.1 55.3
19/11/2019 02:23:11 40.83 41.34 41.93 41 41 41.3 54.8 54.83 55.94 55.1 55.1 55.3
19/11/2019 02:23:12 39.95 41.37 41.77 41 41 41.3 54.83 54.99 55.94 55.2 55.1 55.3
19/11/2019 02:23:13 41.74 41.55 41.77 41 41 41.3 55.48 55.29 55.94 55.1 55.1 55.3
19/11/2019 02:23:14 40.81 41.32 41.77 41 41 41.3 55.33 55.45 55.88 55.2 55.1 55.3
19/11/2019 02:23:15 41.64 41.58 41.77 41 41 41.3 55.48 55.56 55.88 55.2 55.1 55.3
19/11/2019 02:23:16 41.02 41.3 41.77 41 41 41.3 54.72 55.55 55.88 55.2 55.1 55.3
19/11/2019 02:23:17 40.13 41.35 41.77 41 41 41.3 53.96 55.11 55.88 55.2 55.1 55.3
19/11/2019 02:23:18 41.04 41 41.77 41 41 41.3 56.39 55.77 55.88 55.2 55.1 55.3
19/11/2019 02:23:19 41.7 41.45 41.77 41 41 41.3 54.97 55.72 55.88 55.2 55.1 55.3
19/11/2019 02:23:20 40.43 41.64 41.77 41 41 41.3 54.34 55.4 55.88 55.2 55.1 55.3
19/11/2019 02:23:21 40.82 41.06 41.77 41 41 41.3 53.42 54.73 55.88 55.2 55.1 55.3
19/11/2019 02:23:22 40.86 41.14 41.77 41 41 41.3 55.44 55.02 55.81 55.2 55.1 55.3
19/11/2019 02:23:23 41.16 41.34 41.77 41 41 41.3 55.11 55.28 55.81 55.2 55.1 55.3
19/11/2019 02:23:24 40.48 41.1 41.77 41 41 41.3 55.09 55.4 55.81 55.2 55.1 55.3
19/11/2019 02:23:25 41.53 41.35 41.77 41 41 41.3 55.41 55.35 55.81 55.2 55.1 55.3
19/11/2019 02:23:26 40.76 41.6 41.77 41 41 41.3 55.84 55.87 55.87 55.2 55.1 55.3
19/11/2019 02:23:27 40.62 41.14 41.77 41 41 41.3 54.57 55.63 55.87 55.2 55.1 55.3
19/11/2019 02:23:28 42.43 41.97 41.97 41 41 41.3 54.95 55.11 55.87 55.2 55.1 55.3
19/11/2019 02:23:29 41.24 41.94 41.97 41 41 41.3 55.05 55.18 55.87 55.2 55.1 55.3
19/11/2019 02:23:30 40.56 41.54 41.97 41 41 41.3 55.2 55.33 55.87 55.2 55.1 55.3
19/11/2019 02:23:31 40.43 41.4 41.97 41 41 41.3 54.98 55.43 55.87 55.2 55.1 55.3
19/11/2019 02:23:32 41.09 41.17 41.97 41 41 41.3 54.13 54.97 55.87 55.2 55.1 55.3
19/11/2019 02:23:33 41.18 41.16 41.97 41 41 41.3 54.95 54.92 55.87 55.2 55.1 55.3
19/11/2019 02:23:34 41.05 41.31 41.97 41 41 41.3 55.21 55.25 55.87 55.2 55.1 55.3
19/11/2019 02:23:35 40.59 41.16 41.97 41 41 41.3 54.73 55.24 55.87 55.2 55.1 55.3
19/11/2019 02:23:36 40.43 41.24 41.97 41 41 41.3 54.97 55.09 55.87 55.2 55.1 55.3
19/11/2019 02:23:37 41.1 41.01 41.97 41 41 41.3 55.54 55.61 55.87 55.2 55.1 55.3
19/11/2019 02:23:38 41.5 41.48 41.97 41 41 41.3 55.78 55.65 55.87 55.2 55.1 55.3
19/11/2019 02:23:39 41.11 41.57 41.97 41 41 41.3 54.45 55.63 55.87 55.2 55.1 55.3
19/11/2019 02:23:40 41.19 41.38 41.97 41 41 41.3 55.43 55.47 55.87 55.2 55.1 55.3
19/11/2019 02:23:41 41.22 41.65 41.97 41 41 41.3 54.91 55.32 55.87 55.2 55.1 55.3
19/11/2019 02:23:42 41.04 41.39 41.97 41 41 41.3 54.07 55.17 55.87 55.2 55.1 55.3
19/11/2019 02:23:43 41.01 41.37 41.97 41 41 41.3 55.05 55.02 55.87 55.2 55.1 55.3
19/11/2019 02:23:44 40.68 41.08 41.97 41 41 41.3 53.99 54.79 55.87 55.2 55.1 55.3
19/11/2019 02:23:45 41.8 41.74 41.97 41 41 41.3 55.36 55.14 55.87 55.2 55.1 55.3
19/11/2019 02:23:46 41.49 42.13 42.13 41 41 41.3 54.32 55.01 55.87 55.2 55.1 55.3
19/11/2019 02:23:47 40.64 41.37 42.13 41 41 41.3 56.05 55.57 55.87 55.2 55.1 55.3
19/11/2019 02:23:48 40.59 41.24 42.13 41 41 41.3 54.9 55.76 55.87 55.1 55.1 55.3
19/11/2019 02:23:49 41.22 41.57 42.13 41 41 41.3 54.79 55.26 55.87 55.1 55.1 55.3
19/11/2019 02:23:50 40.82 41.32 42.13 41 41 41.3 55.54 55.77 55.87 55.1 55.1 55.3
19/11/2019 02:23:51 41.21 41.16 42.13 41 41 41.3 55.21 55.49 55.87 55.1 55.1 55.3
19/11/2019 02:23:52 41.12 41.43 42.13 41 41 41.3 54.19 55.36 55.87 55.1 55.1 55.3
19/11/2019 02:23:53 40.29 41.2 42.13 41 41 41.3 54.72 54.86 55.87 55.1 55.1 55.3
19/11/2019 02:23:54 39.91 40.85 42.13 41 41 41.3 55.12 54.99 55.87 55.1 55.1 55.3
19/11/2019 02:23:55 41.02 41.1 42.13 41 41 41.3 55.06 55.21 55.87 55.1 55.1 55.3
19/11/2019 02:23:56 40.85 41.18 42.13 41 41 41.3 54.39 55.25 55.77 55.1 55.1 55.3
19/11/2019 02:23:57 40.69 41.26 42.13 41 41 41.3 54.78 55.01 55.77 55.1 55.1 55.3
19/11/2019 02:23:58 40.85 40.96 42.13 41 41 41.3 55.36 55.22 55.77 55.1 55.1 55.3
19/11/2019 02:23:59 40.53 41.02 42.13 41 41 41.3 55.74 55.57 55.77 55.1 55.1 55.3
19/11/2019 02:24:00 41.36 41.24 42.13 41 41 41.3 55 55.74 55.77 55.1 55.1 55.3
19/11/2019 02:24:01 41.8 41.74 42.13 41 41 41.3 54.93 55.43 55.77 55.1 55.1 55.3
19/11/2019 02:24:02 41.41 41.91 42.13 41 41 41.3 55.13 55.28 55.77 55.1 55.1 55.3
19/11/2019 02:24:03 41.59 41.7 42.13 41 41 41.3 53.9 55.11 55.77 55.1 55.1 55.3
19/11/2019 02:24:04 41.33 41.89 42.13 41 41 41.3 54.89 54.97 55.77 55.1 55.1 55.3
19/11/2019 02:24:05 40.3 41.4 42.13 41 41 41.3 54.6 54.79 55.77 55.1 55.1 55.3
19/11/2019 02:24:06 39.96 41.06 42.13 41 41 41.3 55.03 55.18 55.77 55.1 55.1 55.3
19/11/2019 02:24:07 41.48 41.31 42.13 41 41 41.3 55.03 55.25 55.77 55.1 55.1 55.3
19/11/2019 02:24:08 40.32 41.28 42.13 41 41 41.3 55.2 55.39 55.77 55.1 55.1 55.3
19/11/2019 02:24:09 40.8 41.12 42.13 41 41 41.3 54.74 55.44 55.77 55.1 55.1 55.3
19/11/2019 02:24:10 41.5 41.28 42.13 41 41 41.3 55.4 55.26 55.77 55.1 55.1 55.3
19/11/2019 02:24:11 40.82 41.46 42.13 41 41 41.3 55.43 55.67 55.77 55.1 55.1 55.3
19/11/2019 02:24:12 41.66 41.54 42.13 41 41 41.3 55.25 55.5 55.77 55.1 55.1 55.3
19/11/2019 02:24:13 40.74 41.55 42.13 41 41 41.3 55.4 55.55 55.77 55.1 55.1 55.3
19/11/2019 02:24:14 41.7 41.74 42.13 41 41 41.3 54.94 55.52 55.77 55.1 55.1 55.3
19/11/2019 02:24:15 41.05 41.46 42.13 41 41 41.3 54.92 55.17 55.77 55.1 55.1 55.3
19/11/2019 02:24:16 40.66 41.52 41.91 41 41 41.3 55.54 55.58 55.77 55.1 55.1 55.3
19/11/2019 02:24:17 41.61 41.74 41.91 41 41 41.3 55.06 55.35 55.77 55.1 55.1 55.3
19/11/2019 02:24:18 40.96 41.65 41.91 41 41 41.3 55.83 55.84 55.84 55.1 55.1 55.3
19/11/2019 02:24:19 41.57 41.54 41.91 41 41 41.3 53.76 55.48 55.84 55.1 55.1 55.3
19/11/2019 02:24:20 41.34 41.7 41.91 41 41 41.3 56.19 55.61 55.84 55.2 55.1 55.3
19/11/2019 02:24:21 40.3 41.56 41.91 41 41 41.3 55.04 55.61 55.84 55.2 55.1 55.3
19/11/2019 02:24:22 40.75 40.98 41.91 41 41 41.3 54.94 55.3 55.84 55.2 55.1 55.3
19/11/2019 02:24:23 40.97 41.08 41.91 41 41 41.3 55.48 55.45 55.84 55.2 55.1 55.3
19/11/2019 02:24:24 41.84 41.56 41.91 41 41 41.3 54.94 55.43 55.84 55.2 55.1 55.3
19/11/2019 02:24:25 39.21 41.48 41.91 41 41 41.3 55.23 55.45 55.84 55.2 55.1 55.3
19/11/2019 02:24:26 41 40.91 41.91 41 41 41.3 55.67 55.66 55.84 55.2 55.1 55.3
19/11/2019 02:24:27 41.01 41.25 41.91 41 41 41.3 55.02 55.52 55.84 55.2 55.1 55.3
19/11/2019 02:24:28 41.27 41.49 41.91 41 41 41.3 55.45 55.67 55.84 55.2 55.1 55.3
19/11/2019 02:24:29 39.89 41.23 41.91 41 41 41.3 54.86 55.54 55.84 55.2 55.1 55.3
19/11/2019 02:24:30 41.52 41.42 41.91 41 41 41.3 55.28 55.26 55.84 55.1 55.1 55.3
19/11/2019 02:24:31 40.21 41.27 41.91 41 41 41.3 55.69 55.55 55.84 55.1 55.1 55.3
19/11/2019 02:24:32 40.64 41.04 41.89 41 41 41.3 55.31 55.55 55.84 55.1 55.1 55.3
19/11/2019 02:24:33 41.28 41.42 41.89 41 41 41.3 55.21 55.66 55.84 55.1 55.1 55.3
19/11/2019 02:24:34 40.98 41.4 41.74 41 41 41.3 55.4 55.6 55.84 55.1 55.1 55.3
19/11/2019 02:24:35 41.63 41.51 41.74 41 41 41.3 55.59 55.61 55.84 55.1 55.1 55.3
19/11/2019 02:24:36 40.7 41.62 41.74 41 41 41.3 55.21 55.56 55.84 55.1 55.1 55.3
19/11/2019 02:24:37 41.36 41.52 41.74 41 41 41.3 55.24 55.36 55.84 55.1 55.1 55.3
19/11/2019 02:24:38 41.28 41.56 41.74 41 41 41.3 54.48 55.41 55.84 55.1 55.1 55.3
19/11/2019 02:24:39 41.32 41.71 41.74 41 41 41.3 55.78 55.59 55.84 55.1 55.1 55.3
19/11/2019 02:24:40 40.89 41.34 41.74 41 41 41.3 54.8 55.35 55.84 55.1 55.1 55.3
19/11/2019 02:24:41 41.61 41.46 41.74 41 41 41.3 54.94 55.31 55.84 55.1 55.1 55.3
19/11/2019 02:24:42 41.54 41.74 41.74 41 41 41.3 55.49 55.34 55.84 55.1 55.1 55.3
19/11/2019 02:24:43 42.25 42.2 42.2 41 41 41.3 55.19 55.41 55.84 55.1 55.1 55.3
19/11/2019 02:24:44 40.87 42.35 42.35 41 41 41.3 54.75 55.22 55.84 55.1 55.1 55.3
19/11/2019 02:24:45 40.43 41.51 42.35 41 41 41.3 54.16 55.02 55.84 55.1 55.1 55.3
19/11/2019 02:24:46 41.79 41.33 42.35 41 41 41.3 55.51 55.23 55.84 55.1 55.1 55.3
19/11/2019 02:24:47 40.14 41.4 42.35 41 41 41.3 55.18 55.27 55.84 55.1 55.1 55.3
19/11/2019 02:24:48 40.5 41.12 42.35 41 41 41.3 55.43 55.67 55.67 55.1 55.1 55.3
19/11/2019 02:24:49 40.54 40.95 42.35 41 41 41.3 55.08 55.29 55.67 55.1 55.1 55.3
19/11/2019 02:24:50 41.42 41.17 42.35 41 41 41.3 54.6 55.23 55.67 55.1 55.1 55.3
19/11/2019 02:24:51 41.28 41.67 42.35 41 41 41.3 55.88 55.61 55.67 55.1 55.1 55.3
19/11/2019 02:24:52 40.43 41.27 42.35 41 41 41.3 54.92 55.63 55.67 55.1 55.1 55.3
19/11/2019 02:24:53 41.3 41.33 42.35 41 41 41.3 55.34 55.55 55.67 55.1 55.1 55.3
19/11/2019 02:24:54 41.03 41.4 42.35 41 41 41.3 54.68 55.39 55.67 55.1 55.1 55.3
19/11/2019 02:24:55 40.81 41.43 42.35 41 41 41.3 55.73 55.75 55.75 55.1 55.1 55.3
19/11/2019 02:24:56 41.12 41.22 42.35 41 41 41.3 55.02 55.38 55.75 55.1 55.1 55.3
19/11/2019 02:24:57 41.25 41.58 42.35 41 41 41.3 54.73 55.38 55.75 55.1 55.1 55.3
19/11/2019 02:24:58 40.02 41.25 42.35 41 41 41.3 54.83 54.99 55.75 55.1 55.1 55.3
19/11/2019 02:24:59 41.53 41.35 42.35 41 41 41.3 55.38 55.34 55.75 55.1 55.1 55.3
19/11/2019 02:25:00 42.42 41.93 42.35 41 41 41.3 54.56 55.15 55.75 55.1 55.1 55.3
19/11/2019 02:25:01 39.14 41.95 42.35 41 41 41.3 55.31 55.23 55.75 55.1 55.1 55.3
19/11/2019 02:25:02 41.7 41.44 42.35 41 41 41.3 55.02 55.2 55.75 55.1 55.1 55.3
19/11/2019 02:25:03 41.22 41.52 42.35 41 41 41.3 55.21 55.23 55.75 55.1 55.1 55.3
19/11/2019 02:25:04 41.96 42.08 42.35 41 41 41.3 54.81 55.36 55.75 55.1 55.1 55.3
19/11/2019 02:25:05 41.21 41.87 42.35 41 41 41.3 55.25 55.23 55.75 55.1 55.1 55.3
19/11/2019 02:25:06 41.2 41.81 42.35 41 41 41.3 54.87 55.34 55.75 55.1 55.1 55.3
19/11/2019 02:25:07 40.83 41.66 42.35 41 41 41.3 54.84 55.29 55.75 55.1 55.1 55.3
19/11/2019 02:25:08 42.04 41.96 42.35 41 41 41.3 55.78 55.48 55.75 55.1 55.1 55.3
19/11/2019 02:25:09 41.56 41.98 42.35 41 41 41.3 55.15 55.7 55.75 55.1 55.1 55.3
19/11/2019 02:25:10 41.53 41.88 42.35 41 41 41.3 54.8 55.18 55.75 55.1 55.1 55.3
19/11/2019 02:25:11 41.65 41.86 42.35 41 41 41.3 54.7 55.22 55.75 55.1 55.1 55.3
19/11/2019 02:25:12 41.11 41.8 42.35 41 41 41.3 55.16 55.11 55.75 55.1 55.1 55.3
19/11/2019 02:25:13 40.75 41.25 42.35 41 41 41.3 54.49 54.92 55.75 55.1 55.1 55.3
19/11/2019 02:25:14 41.07 41.33 42.08 41 41 41.3 54.61 54.9 55.75 55.1 55.1 55.3
19/11/2019 02:25:15 40.31 41.15 42.08 41 41 41.3 54.34 54.92 55.75 55.1 55.1 55.3
19/11/2019 02:25:16 41.05 41.21 42.08 41 41 41.3 54.3 54.61 55.75 55.1 55.1 55.3
19/11/2019 02:25:17 40.57 41.13 42.08 41 41 41.3 55.5 55.22 55.75 55.1 55.1 55.3
19/11/2019 02:25:18 41.56 41.54 42.08 41 41 41.3 55.78 55.88 55.88 55.1 55.1 55.3
19/11/2019 02:25:19 41.08 41.26 42.08 41 41 41.3 54.8 55.58 55.88 55.1 55.1 55.3
19/11/2019 02:25:20 40.85 41.14 42.08 41 41 41.3 55.96 55.67 55.88 55.1 55.1 55.3
19/11/2019 02:25:21 40.88 41.24 42.08 41 41 41.3 54.77 55.68 55.88 55.1 55.1 55.3
19/11/2019 02:25:22 40.33 41.48 42.08 41 41 41.3 54.47 55.11 55.88 55.1 55.1 55.3
19/11/2019 02:25:23 41.26 41.24 42.08 41 41 41.3 55.19 55.24 55.88 55.1 55.1 55.3
19/11/2019 02:25:24 40.78 41.4 42.08 41 41 41.3 54.65 54.91 55.88 55.1 55.1 55.3
19/11/2019 02:25:25 41.42 41.48 42.08 41 41 41.3 54.35 55.01 55.88 55.1 55.1 55.3
19/11/2019 02:25:26 41.44 41.44 42.08 41 41 41.3 54.02 54.65 55.88 55.1 55.1 55.3
19/11/2019 02:25:27 39.66 41.33 42.08 41 41 41.3 54.68 54.54 55.88 55.1 55.1 55.3
19/11/2019 02:25:28 41.5 41.18 42.08 41 41 41.3 55.09 55.06 55.88 55.1 55.1 55.3
19/11/2019 02:25:29 41.03 41.39 42.08 41 41 41.3 55.24 55.31 55.88 55.1 55.1 55.3
19/11/2019 02:25:30 41.13 41.41 42.08 41 41 41.3 55.98 55.97 55.97 55.1 55.1 55.3
19/11/2019 02:25:31 40.05 41.15 42.08 41 41 41.3 55.53 55.71 55.97 55.1 55.1 55.3
19/11/2019 02:25:32 40.46 40.95 42.08 41 41 41.3 55.46 55.78 55.97 55.1 55.1 55.3
19/11/2019 02:25:33 41.21 41.01 42.08 41 41 41.3 55.01 55.53 55.97 55.1 55.1 55.3
19/11/2019 02:25:34 41.75 41.62 41.98 41 41 41.3 54.94 55.21 55.97 55.1 55.1 55.3
19/11/2019 02:25:35 40.58 41.35 41.98 41 41 41.3 55.45 55.43 55.97 55.1 55.1 55.3
19/11/2019 02:25:36 40.6 41.4 41.98 41 41 41.3 54.57 55.29 55.97 55.1 55.1 55.3
19/11/2019 02:25:37 42 41.62 41.98 41 41 41.3 54.22 55.04 55.97 55.1 55.1 55.3
19/11/2019 02:25:38 42.03 41.99 41.99 41 41 41.3 55.06 55.01 55.97 55.1 55.1 55.3
19/11/2019 02:25:39 41.01 41.89 41.99 41 41 41.3 54.71 55.04 55.97 55.1 55.1 55.3
19/11/2019 02:25:40 41.44 41.84 41.99 41 41 41.3 55.71 55.57 55.97 55.1 55.1 55.3
19/11/2019 02:25:41 39.73 41.51 41.99 41 41 41.3 55.58 55.86 55.97 55.1 55.1 55.3
19/11/2019 02:25:42 40.5 41.14 41.99 41 41 41.3 55.12 55.65 55.97 55.1 55.1 55.3
19/11/2019 02:25:43 41.24 41 41.99 41 41 41.3 55.06 55.27 55.97 55.1 55.1 55.3
19/11/2019 02:25:44 41.13 41.31 41.99 41 41 41.3 55.06 55.28 55.97 55.1 55.1 55.3
19/11/2019 02:25:45 39.55 41.15 41.99 41 41 41.3 55.51 55.49 55.97 55.1 55.1 55.3
19/11/2019 02:25:46 40.96 40.8 41.99 41 41 41.3 55.36 55.74 55.97 55.1 55.1 55.3
19/11/2019 02:25:47 39.6 40.93 41.99 41 41 41.3 54.74 55.25 55.97 55.1 55.1 55.3
19/11/2019 02:25:48 40.16 40.48 41.99 41 41 41.3 55.25 55.29 55.97 55.1 55.1 55.3
19/11/2019 02:25:49 39.36 40.31 41.99 41 41 41.3 55.26 55.5 55.97 55.1 55.1 55.3
19/11/2019 02:25:50 40.78 40.63 41.99 41 41 41.3 55.07 55.37 55.97 55.1 55.1 55.3
19/11/2019 02:25:51 41.01 41.01 41.99 41 41 41.3 54.84 55.31 55.97 55.1 55.1 55.3
19/11/2019 02:25:52 39.93 41.29 41.99 41 41 41.3 55.27 55.29 55.97 55.1 55.1 55.3
19/11/2019 02:25:53 41.1 41.04 41.99 41 41 41.3 55.47 55.62 55.97 55.1 55.1 55.3
19/11/2019 02:25:54 40.26 40.79 41.99 41 41 41.3 55.4 55.64 55.97 55.1 55.1 55.3
19/11/2019 02:25:55 41.15 41.01 41.99 41 41 41.3 54.52 55.32 55.97 55.1 55.1 55.3
19/11/2019 02:25:56 40.87 41.45 41.99 41 41 41.3 55.46 55.31 55.97 55.1 55.1 55.3
19/11/2019 02:25:57 40.43 41.12 41.99 41 41 41.3 54.95 55.42 55.97 55.1 55.1 55.3
19/11/2019 02:25:58 40.5 40.99 41.99 41 41 41.3 55.11 55.31 55.97 55.1 55.1 55.3
19/11/2019 02:25:59 41.43 41.29 41.99 41 41 41.3 55.17 55.61 55.97 55.1 55.1 55.3
19/11/2019 02:26:00 40.37 41.21 41.99 41 41 41.3 54.66 55.06 55.86 55.1 55.1 55.3
19/11/2019 02:26:01 41.07 41.12 41.99 41 41 41.3 54.81 55.1 55.86 55.1 55.1 55.3
19/11/2019 02:26:02 40.5 41.03 41.99 41 41 41.3 55.06 55.36 55.86 55.1 55.1 55.3
19/11/2019 02:26:03 40.88 41.36 41.99 41 41 41.3 55.65 55.83 55.86 55.1 55.1 55.3
19/11/2019 02:26:04 40.35 40.99 41.99 41 41 41.3 55.27 55.47 55.86 55.1 55.1 55.3
19/11/2019 02:26:05 40.49 40.91 41.99 41 41 41.3 54.97 55.63 55.86 55.1 55.1 55.3
19/11/2019 02:26:06 41.25 41.16 41.99 41 41 41.3 55.43 55.61 55.86 55.1 55.1 55.3
19/11/2019 02:26:07 41.04 41.26 41.99 41 41 41.3 55.54 55.93 55.93 55.1 55.1 55.3
19/11/2019 02:26:08 41.16 41.3 41.89 41 41 41.3 55.23 55.48 55.93 55.1 55.1 55.3
19/11/2019 02:26:09 40.95 41.5 41.84 41 41 41.3 55.78 55.72 55.93 55.1 55.1 55.3
19/11/2019 02:26:10 40.72 40.97 41.51 41 41 41.3 54.6 55.67 55.93 55.1 55.1 55.3
19/11/2019 02:26:11 40.38 41.01 41.5 41 41 41.3 55.09 55.2 55.93 55.1 55.1 55.3
19/11/2019 02:26:12 41.22 41.34 41.5 41 41 41.3 54.53 55.17 55.93 55.1 55.1 55.3
19/11/2019 02:26:13 40.67 41.3 41.5 41 41 41.3 54.68 54.78 55.93 55.1 55.1 55.3
19/11/2019 02:26:14 41.96 41.6 41.6 41 41 41.3 54.74 55.19 55.93 55.1 55.1 55.3
19/11/2019 02:26:15 41.02 41.83 41.83 41 41 41.3 55.59 55.38 55.93 55.1 55.1 55.3
19/11/2019 02:26:16 40.75 41.59 41.83 41 41 41.3 54.26 55.36 55.93 55.1 55.1 55.3
19/11/2019 02:26:17 40.02 40.98 41.83 41 41 41.3 54.39 54.87 55.93 55.1 55.1 55.3
19/11/2019 02:26:18 41.57 41.31 41.83 41 41 41.3 54.12 54.49 55.93 55.1 55.1 55.3
19/11/2019 02:26:19 40.83 41.56 41.83 41 41 41.3 55.4 55.01 55.93 55.1 55.1 55.3
19/11/2019 02:26:20 41.26 41.4 41.83 41 41 41.3 54.88 55.19 55.93 55.1 55.1 55.3
19/11/2019 02:26:21 41.51 41.51 41.83 41 41 41.3 54.78 55.16 55.93 55.1 55.1 55.3
19/11/2019 02:26:22 39.29 41.4 41.83 41 41 41.3 55.24 55.31 55.93 55.1 55.1 55.3
19/11/2019 02:26:23 41.72 41.42 41.83 41 41 41.3 54.35 55.31 55.93 55.1 55.1 55.3
19/11/2019 02:26:24 40.2 41.29 41.83 41 41 41.3 54.46 54.91 55.93 55.1 55.1 55.3
19/11/2019 02:26:25 41.77 41.6 41.83 41 41 41.3 54.78 54.8 55.93 55.1 55.1 55.3
19/11/2019 02:26:26 41.29 41.96 41.96 41 41 41.3 54.77 54.98 55.93 55.1 55.1 55.3
19/11/2019 02:26:27 40.73 41.52 41.96 41 41 41.3 54.71 54.93 55.93 55.1 55.1 55.3
19/11/2019 02:26:28 41.29 41.3 41.96 41 41 41.3 54.41 54.89 55.93 55.1 55.1 55.3
19/11/2019 02:26:29 40.22 41.27 41.96 41 41 41.3 55.01 54.93 55.93 55.1 55.1 55.3
19/11/2019 02:26:30 41.42 41.25 41.96 41 41 41.3 54.73 54.92 55.93 55.1 55.1 55.3
19/11/2019 02:26:31 40.87 41.77 41.96 41 41 41.3 54.81 55.02 55.93 55.1 55.1 55.3
19/11/2019 02:26:32 41.66 41.42 41.96 41 41 41.3 55.22 55.36 55.93 55.1 55.1 55.3
19/11/2019 02:26:33 41.57 41.81 41.96 41 41 41.3 55.88 55.75 55.93 55.1 55.1 55.3
19/11/2019 02:26:34 41.32 41.52 41.96 41 41 41.3 55.86 56.05 56.05 55.1 55.1 55.3
19/11/2019 02:26:35 41.85 42.01 42.01 41 41 41.3 54.96 55.78 56.05 55.1 55.1 55.3
19/11/2019 02:26:36 42.18 42.25 42.25 41 41 41.3 55.18 55.56 56.05 55.1 55.1 55.3
19/11/2019 02:26:37 41.6 41.95 42.25 41 41 41.3 55.03 55.18 56.05 55.1 55.1 55.3
19/11/2019 02:26:38 40.92 42.02 42.25 41 41 41.3 55.39 55.48 56.05 55.1 55.1 55.3
19/11/2019 02:26:39 41.67 41.61 42.25 41 41 41.3 55.09 55.31 56.05 55.1 55.1 55.3
19/11/2019 02:26:40 40.82 41.56 42.25 41 41 41.3 55.11 55.33 56.05 55.1 55.1 55.3
19/11/2019 02:26:41 41.14 41.4 42.25 41 41 41.3 54.56 55.3 56.05 55.1 55.1 55.3
19/11/2019 02:26:42 41.07 41.42 42.25 41 41 41.3 55.29 55.35 56.05 55.1 55.1 55.3
19/11/2019 02:26:43 40.47 41.3 42.25 41 41 41.3 55.14 55.72 56.05 55.1 55.1 55.3
19/11/2019 02:26:44 40.8 41.16 42.25 41 41 41.3 55.65 55.52 56.05 55.1 55.1 55.3
19/11/2019 02:26:45 40.73 40.97 42.25 41 41 41.3 55.2 55.49 56.05 55.1 55.1 55.3
19/11/2019 02:26:46 41.08 41.15 42.25 41 41 41.3 54.62 55.31 56.05 55.1 55.1 55.3
19/11/2019 02:26:47 40.74 41.17 42.25 41 41 41.3 55.26 55.33 56.05 55.1 55.1 55.3
19/11/2019 02:26:48 40.95 41.18 42.25 41 41 41.3 55.5 55.5 56.05 55.1 55.1 55.3
19/11/2019 02:26:49 41.61 41.48 42.25 41 41 41.3 53.91 55.33 56.05 55.1 55.1 55.3
19/11/2019 02:26:50 40.92 41.47 42.25 41 41 41.3 54.79 54.92 56.05 55.1 55.1 55.3
19/11/2019 02:26:51 41.19 41.5 42.25 41 41 41.3 54.81 54.85 56.05 55.1 55.1 55.3
19/11/2019 02:26:52 41.33 41.62 42.25 41 41 41.3 54.26 54.96 56.05 55.1 55.1 55.3
19/11/2019 02:26:53 40.78 41.37 42.25 41 41 41.3 54.92 54.85 56.05 55.1 55.1 55.3
19/11/2019 02:26:54 40.18 41.21 42.25 41 41 41.3 54.47 54.96 56.05 55.1 55.1 55.3
19/11/2019 02:26:55 40.94 40.86 42.25 41 41 41.3 54.69 54.81 56.05 55.1 55.1 55.3
19/11/2019 02:26:56 41.45 41.34 42.25 41 41 41.3 55.21 55.15 56.05 55.1 55.1 55.3
19/11/2019 02:26:57 41.38 41.51 42.25 41 41 41.3 55.04 55.32 56.05 55.1 55.1 55.3
19/11/2019 02:26:58 40.87 41.47 42.25 41 41 41.3 55.06 55.28 56.05 55.1 55.1 55.3
19/11/2019 02:26:59 40.92 41.25 42.25 41 41 41.3 54.95 55.19 56.05 55.1 55.1 55.3
19/11/2019 02:27:00 40.58 41.13 42.25 41 41 41.3 54.32 55.02 56.05 55.1 55.1 55.3
19/11/2019 02:27:01 40.29 40.87 42.25 41 41 41.3 55.35 55.23 56.05 55.1 55.1 55.3
19/11/2019 02:27:02 40.65 40.98 42.25 41 41 41.3 55.37 55.62 56.05 55.1 55.1 55.3
19/11/2019 02:27:03 39.34 40.6 42.25 41 41 41.3 55.47 55.5 56.05 55.1 55.1 55.3
19/11/2019 02:27:04 40.74 40.62 42.25 41 41 41.3 54.41 55.28 55.78 55.1 55.1 55.3
19/11/2019 02:27:05 40.13 40.77 42.25 41 41 41.3 54.58 54.84 55.72 55.1 55.1 55.3
19/11/2019 02:27:06 41.28 41.08 42.02 41 41 41.3 54.85 54.98 55.72 55.1 55.1 55.3
19/11/2019 02:27:07 39.34 40.97 42.02 41 41 41.3 54.74 55.08 55.72 55.1 55.1 55.3
19/11/2019 02:27:08 40.77 40.72 41.62 41 41 41.3 54.72 54.87 55.72 55.1 55.1 55.3
19/11/2019 02:27:09 41.11 41.17 41.62 41 41 41.3 55.54 55.4 55.72 55.1 55.1 55.3
19/11/2019 02:27:10 40.84 41.15 41.62 41 41 41.3 55.47 55.61 55.72 55.1 55.1 55.3
19/11/2019 02:27:11 39.73 41.05 41.62 41 41 41.3 55.01 55.36 55.72 55.1 55.1 55.3
19/11/2019 02:27:12 41.4 41.28 41.62 41 41 41.3 54.77 55.12 55.72 55.1 55.1 55.3
19/11/2019 02:27:13 41.14 41.49 41.62 41 41 41.3 54.98 55.19 55.62 55.1 55.1 55.3
19/11/2019 02:27:14 40.98 41.12 41.62 41 41 41.3 55.1 55.44 55.62 55.1 55.1 55.3
19/11/2019 02:27:15 40.22 41.21 41.62 41 41 41.3 54.85 55.04 55.62 55.1 55.1 55.3
19/11/2019 02:27:16 40.37 40.86 41.62 41 41 41.3 54.46 54.97 55.62 55.1 55.1 55.3
19/11/2019 02:27:17 41.35 41.45 41.62 41 41 41.3 54.78 54.88 55.62 55.1 55.1 55.3
19/11/2019 02:27:18 40.84 41.35 41.62 41 41 41.3 55.57 55.48 55.62 55.1 55.1 55.3
19/11/2019 02:27:19 40.24 40.83 41.62 41 41 41.3 55.63 55.76 55.76 55.1 55.1 55.3
19/11/2019 02:27:20 40.86 41.04 41.62 41 41 41.3 54.85 55.79 55.79 55.1 55.1 55.3
19/11/2019 02:27:21 41.13 41.41 41.62 41 41 41.3 55.22 55.32 55.79 55.1 55.1 55.3
19/11/2019 02:27:22 41.06 41.24 41.51 41 41 41.3 54.69 55.11 55.79 55.1 55.1 55.3
19/11/2019 02:27:23 41.16 41.25 41.51 41 41 41.3 54.9 55.03 55.79 55.1 55.1 55.3
19/11/2019 02:27:24 41.14 41.45 41.51 41 41 41.3 55.23 55.22 55.79 55.1 55.1 55.3
19/11/2019 02:27:25 41.22 41.61 41.61 41 41 41.3 55.15 55.45 55.79 55.1 55.1 55.3
19/11/2019 02:27:26 40.3 41.17 41.61 41 41 41.3 54.82 55.14 55.79 55.1 55.1 55.3
19/11/2019 02:27:27 41.3 41.27 41.61 41 41 41.3 55.5 55.45 55.79 55.1 55.1 55.3
19/11/2019 02:27:28 39.49 41.17 41.61 41 41 41.3 55.9 55.82 55.82 55.1 55.1 55.3
19/11/2019 02:27:29 41.51 41.19 41.61 41 41 41.3 55.65 55.81 55.82 55.1 55.1 55.3
19/11/2019 02:27:30 41.6 41.64 41.64 41 41 41.3 55.13 55.86 55.86 55.1 55.1 55.3
19/11/2019 02:27:31 41.33 41.87 41.87 41 41 41.3 54.82 55.38 55.86 55.1 55.1 55.3
19/11/2019 02:27:32 40.96 41.49 41.87 41 41 41.3 55.07 55.14 55.86 55.1 55.1 55.3
19/11/2019 02:27:33 41.26 41.76 41.87 41 41 41.3 54.95 55.21 55.86 55.1 55.1 55.3
19/11/2019 02:27:34 40.88 41.49 41.87 41 41 41.3 55.15 55.31 55.86 55.1 55.1 55.3
19/11/2019 02:27:35 40.7 41.21 41.87 41 41 41.3 54.27 55.27 55.86 55.1 55.1 55.3
19/11/2019 02:27:36 40.86 41.14 41.87 41 41 41.3 55.48 55.44 55.86 55.1 55.1 55.3
19/11/2019 02:27:37 40.66 41.24 41.87 41 41 41.3 55.31 55.31 55.86 55.1 55.1 55.3
19/11/2019 02:27:38 40.94 41.01 41.87 41 41 41.3 53.95 55.38 55.86 55.1 55.1 55.3
19/11/2019 02:27:39 41.33 41.61 41.87 41 41 41.3 54.34 54.82 55.86 55 55.1 55.3
19/11/2019 02:27:40 41.42 41.51 41.87 41 41 41.3 55.31 55 55.86 55.1 55.1 55.3
19/11/2019 02:27:41 40.74 41.16 41.87 41 41 41.3 54.74 55.04 55.86 55.1 55.1 55.3
19/11/2019 02:27:42 40.92 41.31 41.87 41 41 41.3 54 54.87 55.86 55 55.1 55.3
19/11/2019 02:27:43 41.13 41.27 41.87 41 41 41.3 54.43 54.52 55.86 55 55.1 55.3
19/11/2019 02:27:44 40.82 41.38 41.87 41 41 41.3 55.14 55.15 55.86 55 55.1 55.3
19/11/2019 02:27:45 41.2 41.34 41.87 41 41 41.3 54.93 55.02 55.86 55 55.1 55.3
19/11/2019 02:27:46 41.65 41.98 41.98 41 41 41.3 54.44 55.01 55.86 55 55.1 55.3
19/11/2019 02:27:47 41.04 41.37 41.98 41 41 41.3 54.92 54.98 55.86 55 55.1 55.3
19/11/2019 02:27:48 41.45 41.61 41.98 41 41 41.3 55.2 55.17 55.86 55 55.1 55.3
19/11/2019 02:27:49 40.66 41.33 41.98 41 41 41.3 55.38 55.56 55.86 55 55.1 55.3
19/11/2019 02:27:50 40.3 41.05 41.98 41 41 41.3 54.54 55.33 55.86 55 55.1 55.3
19/11/2019 02:27:51 42.07 41.76 41.98 41 41 41.3 55.4 55.5 55.86 55 55.1 55.3
19/11/2019 02:27:52 40.74 41.92 41.98 41 41 41.3 55.58 55.45 55.86 55 55.1 55.3
19/11/2019 02:27:53 40.71 41.63 41.98 41 41 41.3 55.16 55.61 55.86 55 55.1 55.3
19/11/2019 02:27:54 39.87 41.14 41.98 41 41 41.3 55.28 55.38 55.86 55 55.1 55.3
19/11/2019 02:27:55 42.06 41.5 41.98 41 41 41.3 55.89 55.88 55.88 55 55.1 55.3
19/11/2019 02:27:56 41.18 41.6 41.98 41 41 41.3 53.76 55.64 55.88 55 55.1 55.3
19/11/2019 02:27:57 40.1 41.35 41.98 41 41 41.3 54.3 54.65 55.88 55 55.1 55.3
19/11/2019 02:27:58 40.08 40.74 41.98 41 41 41.3 55.72 55.35 55.88 55 55.1 55.3
19/11/2019 02:27:59 42.12 41.62 41.98 41 41 41.3 55.55 55.64 55.88 55 55.1 55.3
19/11/2019 02:28:00 41.38 41.57 41.98 41 41 41.3 54.4 55.48 55.88 55 55.1 55.3
19/11/2019 02:28:01 41.81 41.87 41.98 41 41 41.3 54.72 55.01 55.88 55 55.1 55.3
19/11/2019 02:28:02 41.03 41.94 41.98 41 41 41.3 54.72 54.93 55.88 55 55.1 55.3
19/11/2019 02:28:03 41.67 41.86 41.98 41 41 41.3 55.61 55.53 55.88 55 55.1 55.3
19/11/2019 02:28:04 41.91 41.86 41.98 41 41 41.3 55.81 55.98 55.98 55 55.1 55.3
19/11/2019 02:28:05 41.2 41.94 41.98 41 41 41.3 55.72 55.88 55.98 55 55.1 55.3
19/11/2019 02:28:06 41.21 41.51 41.98 41 41 41.3 54.77 55.82 55.98 55 55.1 55.3
19/11/2019 02:28:07 40.67 41.68 41.98 41 41 41.3 54.7 55.19 55.98 55 55.1 55.3
19/11/2019 02:28:08 40.71 41.27 41.98 41 41 41.3 54.4 54.85 55.98 55 55.1 55.3
19/11/2019 02:28:09 41.05 41.11 41.98 41 41 41.3 54.62 54.78 55.98 55 55.1 55.3
19/11/2019 02:28:10 39.98 41.22 41.98 41 41 41.3 54.41 54.9 55.98 55 55.1 55.3
19/11/2019 02:28:11 41.43 41.57 41.98 41 41 41.3 54.96 54.84 55.98 55 55.1 55.3
19/11/2019 02:28:12 41.12 41.25 41.98 41 41 41.3 55.01 55.08 55.98 55 55.1 55.3
19/11/2019 02:28:13 40.63 41.4 41.98 41 41 41.3 55.15 55.43 55.98 55 55.1 55.3
19/11/2019 02:28:14 40.8 40.96 41.98 41 41 41.3 55.56 55.45 55.98 55 55.1 55.3
19/11/2019 02:28:15 41.36 41.26 41.98 41 41 41.3 54.32 55.33 55.98 55 55.1 55.3
19/11/2019 02:28:16 39.89 41.24 41.94 41 41 41.3 54.78 54.99 55.98 55 55.1 55.3
19/11/2019 02:28:17 39.82 40.57 41.94 41 41 41.3 55.75 55.53 55.98 55 55.1 55.3
19/11/2019 02:28:18 41.22 41 41.94 41 41 41.3 54.76 55.65 55.98 55 55.1 55.3
19/11/2019 02:28:19 40.84 40.98 41.94 41 41 41.3 54.96 55.3 55.98 55 55.1 55.3
19/11/2019 02:28:20 41.6 41.52 41.94 41 41 41.3 55.28 55.22 55.98 55 55.1 55.3
19/11/2019 02:28:21 40.81 41.76 41.94 41 41 41.3 54.68 55.23 55.98 55 55.1 55.3
19/11/2019 02:28:22 40.97 41.19 41.94 41 41 41.3 54.89 55.25 55.98 55 55.1 55.3
19/11/2019 02:28:23 39.79 41.17 41.94 41 41 41.3 55.07 55.19 55.98 55 55.1 55.3
19/11/2019 02:28:24 40.68 41.02 41.94 41 41 41.3 55.16 55.4 55.98 55 55.1 55.3
19/11/2019 02:28:25 41.49 41.55 41.94 41 41 41.3 54.96 55.21 55.98 55 55.1 55.3
19/11/2019 02:28:26 40.95 41.36 41.94 41 41 41.3 54.81 55.22 55.98 55 55.1 55.3
19/11/2019 02:28:27 41.15 41.41 41.94 41 41 41.3 54.44 54.91 55.98 55 55.1 55.3
19/11/2019 02:28:28 40.41 41.38 41.94 41 41 41.3 54.72 54.84 55.98 55 55.1 55.3
19/11/2019 02:28:29 40.31 40.88 41.94 41 41 41.3 55.08 55.05 55.98 55 55.1 55.3
19/11/2019 02:28:30 39.8 40.64 41.94 41 41 41.3 55.81 55.66 55.98 55 55.1 55.3
19/11/2019 02:28:31 41.27 41.08 41.94 41 41 41.3 55.23 55.48 55.98 55 55.1 55.3
19/11/2019 02:28:32 42.04 41.81 41.94 41 41 41.3 55.16 55.59 55.98 55 55.1 55.3
19/11/2019 02:28:33 40.54 41.59 41.94 41 41 41.3 55.82 55.91 55.98 55.1 55.1 55.3
19/11/2019 02:28:34 41.06 41.31 41.94 41 41 41.3 55.06 55.48 55.91 55 55.1 55.3
19/11/2019 02:28:35 42.04 41.77 41.81 41 41 41.3 54.99 55.25 55.91 55.1 55.1 55.3
19/11/2019 02:28:36 41.37 41.85 41.85 41 41 41.3 55.01 55.32 55.91 55.1 55.1 55.3
19/11/2019 02:28:37 41.57 41.7 41.85 41 41 41.3 54.88 55.24 55.91 55 55.1 55.3
19/11/2019 02:28:38 40.67 41.75 41.85 41 41 41.3 54.47 55.22 55.91 55 55.1 55.3
19/11/2019 02:28:39 41.1 41.71 41.85 41 41 41.3 55.52 55.3 55.91 55 55.1 55.3
19/11/2019 02:28:40 39.82 40.97 41.85 41 41 41.3 55.38 55.5 55.91 55 55.1 55.3
19/11/2019 02:28:41 40.61 40.78 41.85 41 41 41.3 55.14 55.43 55.91 55 55.1 55.3
19/11/2019 02:28:42 40.42 40.81 41.85 41 41 41.3 54.96 55.34 55.91 55.1 55.1 55.3
19/11/2019 02:28:43 40.49 40.91 41.85 41 41 41.3 54.75 55.28 55.91 55 55.1 55.3
19/11/2019 02:28:44 41.47 41.27 41.85 41 41 41.3 54.94 55.13 55.91 55.1 55.1 55.3
19/11/2019 02:28:45 41.33 41.54 41.85 41 41 41.3 55.48 55.44 55.91 55.1 55.1 55.3
19/11/2019 02:28:46 40.59 41.39 41.85 41 41 41.3 54.43 55.45 55.91 55.1 55.1 55.3
19/11/2019 02:28:47 41.13 41.21 41.85 41 41 41.3 55.46 55.32 55.91 55.1 55.1 55.3
19/11/2019 02:28:48 41.05 41.33 41.85 41 41 41.3 54.28 55.27 55.91 55 55.1 55.3
19/11/2019 02:28:49 41.38 41.44 41.85 41 41 41.3 54.45 54.86 55.91 55 55.1 55.3
19/11/2019 02:28:50 41.05 41.4 41.85 41 41 41.3 54.24 54.69 55.91 55 55.1 55.3
19/11/2019 02:28:51 41 41.48 41.85 41 41 41.3 54.93 54.88 55.91 55 55.1 55.3
19/11/2019 02:28:52 41.58 41.72 41.85 41 41 41.3 55.07 55.13 55.91 55 55.1 55.3
19/11/2019 02:28:53 41.85 41.85 41.85 41 41 41.3 54.72 54.89 55.91 55 55.1 55.3
19/11/2019 02:28:54 40.89 41.75 41.85 41 41 41.3 55.4 55.3 55.91 55 55.1 55.3
19/11/2019 02:28:55 41.1 41.72 41.85 41 41 41.3 54.75 55.24 55.91 55 55.1 55.3
19/11/2019 02:28:56 41.21 41.37 41.85 41 41 41.3 55.52 55.45 55.91 55 55.1 55.3
19/11/2019 02:28:57 41.41 41.88 41.88 41 41 41.3 54.95 55.35 55.91 55 55.1 55.3
19/11/2019 02:28:58 41.11 41.45 41.88 41 41 41.3 55.65 55.54 55.91 55.1 55.1 55.3
19/11/2019 02:28:59 38.98 41.26 41.88 41 41 41.3 55.88 55.89 55.91 55.1 55.1 55.3
19/11/2019 02:29:00 41.14 40.9 41.88 41 41 41.3 54.75 55.75 55.91 55.1 55.1 55.3
19/11/2019 02:29:01 39.97 41 41.88 41 41 41.3 54.3 55.2 55.91 55 55.1 55.3
19/11/2019 02:29:02 40.58 40.77 41.88 41 41 41.3 54.79 54.98 55.91 55 55.1 55.3
19/11/2019 02:29:03 41.46 41.28 41.88 41 41 41.3 55.51 55.46 55.89 55.1 55.1 55.3
19/11/2019 02:29:04 41.95 41.76 41.88 41 41 41.3 55.19 55.53 55.89 55.1 55.1 55.3
19/11/2019 02:29:05 41.44 41.89 41.89 41 41 41.3 55.61 55.64 55.89 55.1 55.1 55.3
19/11/2019 02:29:06 40.59 41.59 41.89 41 41 41.3 55.86 55.89 55.89 55.1 55.1 55.3
19/11/2019 02:29:07 41.87 41.75 41.89 41 41 41.3 55.02 55.77 55.89 55.1 55.1 55.3
19/11/2019 02:29:08 40.83 41.8 41.89 41 41 41.3 54.78 55.31 55.89 55.1 55.1 55.3
19/11/2019 02:29:09 40.61 41.43 41.89 41 41 41.3 55.43 55.41 55.89 55.1 55.1 55.3
19/11/2019 02:29:10 40.24 41.07 41.89 41 41 41.3 54.47 55.32 55.89 55.1 55.1 55.3
19/11/2019 02:29:11 40.39 40.55 41.89 41 41 41.3 55.18 55.13 55.89 55.1 55.1 55.3
19/11/2019 02:29:12 40.7 40.91 41.89 41 41 41.3 54.69 55.51 55.89 55.1 55.1 55.3
19/11/2019 02:29:13 40.79 41.04 41.89 41 41 41.3 54.46 54.68 55.89 55.1 55.1 55.3
19/11/2019 02:29:14 40.97 41.12 41.89 41 41 41.3 55.67 55.24 55.89 55.1 55.1 55.3
19/11/2019 02:29:15 40.06 41.28 41.89 41 41 41.3 54.98 55.61 55.89 55.1 55.1 55.3
19/11/2019 02:29:16 40.79 40.84 41.89 41 41 41.3 55.38 55.4 55.89 55.1 55.1 55.3
19/11/2019 02:29:17 40.98 41.17 41.89 41 41 41.3 55.24 55.56 55.89 55.1 55.1 55.3
19/11/2019 02:29:18 41.24 41.26 41.89 41 41 41.3 55.69 55.77 55.89 55.1 55.1 55.3
19/11/2019 02:29:19 40.4 41.33 41.89 41 41 41.3 54.83 55.5 55.89 55.1 55.1 55.3
19/11/2019 02:29:20 41.61 41.48 41.89 41 41 41.3 55.49 55.66 55.89 55.1 55.1 55.3
19/11/2019 02:29:21 40.12 41.35 41.89 41 41 41.3 55.17 55.45 55.89 55.1 55.1 55.3
19/11/2019 02:29:22 41.08 41.16 41.89 41 41 41.3 54.71 55.3 55.89 55.1 55.1 55.3
19/11/2019 02:29:23 41.12 41.41 41.89 41 41 41.3 55.2 55.18 55.89 55.1 55.1 55.3
19/11/2019 02:29:24 41.58 41.61 41.89 41 41 41.3 54.87 55.32 55.89 55.1 55.1 55.3
19/11/2019 02:29:25 40.92 41.36 41.89 41 41 41.3 56.03 55.72 55.89 55.1 55.1 55.3
19/11/2019 02:29:26 41.39 41.53 41.89 41 41 41.3 55.47 55.84 55.89 55.1 55.1 55.3
19/11/2019 02:29:27 41.04 41.44 41.89 41 41 41.3 55.26 55.75 55.89 55.1 55.1 55.3
19/11/2019 02:29:28 41.67 41.56 41.89 41 41 41.3 55.44 55.59 55.89 55.1 55.1 55.3
19/11/2019 02:29:29 40.59 41.88 41.89 41 41 41.3 54.99 55.62 55.89 55.1 55.1 55.3
19/11/2019 02:29:30 41.42 41.71 41.89 41 41 41.3 55.36 55.47 55.89 55.1 55.1 55.3
19/11/2019 02:29:31 40.87 41.28 41.89 41 41 41.3 54.92 55.36 55.89 55.1 55.1 55.3
19/11/2019 02:29:32 41.8 41.8 41.89 41 41 41.3 55.27 55.39 55.89 55.1 55.1 55.3
19/11/2019 02:29:33 41.62 41.74 41.89 41 41 41.3 55.84 55.66 55.89 55.1 55.1 55.3
19/11/2019 02:29:34 39.63 41.76 41.89 41 41 41.3 54.9 55.57 55.89 55.1 55.1 55.3
19/11/2019 02:29:35 41.54 41.45 41.88 41 41 41.3 55.55 55.55 55.89 55.1 55.1 55.3
19/11/2019 02:29:36 41.56 41.53 41.88 41 41 41.3 55.5 55.78 55.84 55.1 55.1 55.3
19/11/2019 02:29:37 41.11 41.81 41.88 41 41 41.3 54.79 55.46 55.84 55.1 55.1 55.3
19/11/2019 02:29:38 41.22 41.58 41.88 41 41 41.3 54.75 55.09 55.84 55.1 55.1 55.3
19/11/2019 02:29:39 40.58 41.35 41.88 41 41 41.3 54.27 55.01 55.84 55 55.1 55.3
19/11/2019 02:29:40 41.16 41.16 41.88 41 41 41.3 55.29 55.14 55.84 55.1 55.1 55.3
19/11/2019 02:29:41 40.68 41.5 41.88 41 41 41.3 55.45 55.49 55.84 55.1 55.1 55.3
19/11/2019 02:29:42 40.35 40.93 41.88 41 41 41.3 54.34 55.41 55.84 55 55.1 55.3
19/11/2019 02:29:43 40.55 40.81 41.88 41 41 41.3 55.51 55.42 55.84 55.1 55.1 55.3
19/11/2019 02:29:44 40.96 41.08 41.88 41 41 41.3 55.78 55.73 55.84 55.1 55.1 55.3
19/11/2019 02:29:45 41.73 41.58 41.88 41 41 41.3 54.91 55.57 55.84 55.1 55.1 55.3
19/11/2019 02:29:46 41.6 41.93 41.93 41 41 41.3 55.08 55.38 55.84 55.1 55.1 55.3
19/11/2019 02:29:47 40.59 41.64 41.93 41 41 41.3 55.09 55.22 55.84 55.1 55.1 55.3
19/11/2019 02:29:48 39.42 41.21 41.93 41 41 41.3 55.91 55.72 55.84 55.1 55.1 55.3
19/11/2019 02:29:49 41.74 41.24 41.93 41 41 41.3 55.66 55.78 55.84 55.1 55.1 55.3
19/11/2019 02:29:50 41.19 41.58 41.93 41 41 41.3 54.75 55.73 55.84 55.1 55.1 55.3
19/11/2019 02:29:51 41.38 41.39 41.93 41 41 41.3 54.65 55.51 55.84 55.1 55.1 55.3
19/11/2019 02:29:52 41.15 41.55 41.93 41 41 41.3 54.37 54.88 55.84 55.1 55.1 55.3
19/11/2019 02:29:53 40.32 41.51 41.93 41 41 41.3 54.14 54.49 55.84 55 55.1 55.3
19/11/2019 02:29:54 40.72 41.29 41.93 41 41 41.3 53.29 54.39 55.84 55 55.1 55.3
19/11/2019 02:29:55 40.51 40.71 41.93 41 41 41.3 55.2 54.71 55.84 55 55.1 55.3
19/11/2019 02:29:56 40.68 40.91 41.93 41 41 41.3 54.95 55.1 55.78 55 55.1 55.3
19/11/2019 02:29:57 40.81 41.12 41.93 41 41 41.3 54.6 54.98 55.78 55 55.1 55.3
19/11/2019 02:29:58 41.01 41.18 41.93 41 41 41.3 55.67 55.44 55.78 55 55.1 55.3
19/11/2019 02:29:59 41.19 41.58 41.93 41 41 41.3 55.44 55.59 55.78 55 55.1 55.3
19/11/2019 02:30:00 41.18 41.31 41.93 41 41 41.3 55.53 55.71 55.78 55 55.1 55.3
19/11/2019 02:30:01 40.69 41.75 41.93 41 41 41.3 54.69 55.6 55.78 55 55.1 55.3
19/11/2019 02:30:02 41.41 41.45 41.93 41 41 41.3 55.18 55.21 55.78 55 55.1 55.3
19/11/2019 02:30:03 41.53 41.54 41.93 41 41 41.3 54.67 55.17 55.78 55 55.1 55.3
19/11/2019 02:30:04 40.86 41.5 41.93 41 41 41.3 54.93 55.09 55.78 55 55.1 55.3
19/11/2019 02:30:05 41.13 41.36 41.93 41 41 41.3 54.94 55.07 55.78 55 55.1 55.3
19/11/2019 02:30:06 40.72 41.25 41.93 41 41 41.3 55.02 55.17 55.78 55 55.1 55.3
19/11/2019 02:30:07 41.1 41.44 41.93 41 41 41.3 55.29 55.34 55.78 55 55.1 55.3
19/11/2019 02:30:08 42.1 41.81 41.93 41 41 41.3 55.97 55.93 55.93 55 55.1 55.3
19/11/2019 02:30:09 41.81 41.93 41.93 41 41 41.3 54.72 55.66 55.93 55 55.1 55.3
19/11/2019 02:30:10 40.57 41.88 41.93 41 41 41.3 55.61 55.53 55.93 55 55.1 55.3
19/11/2019 02:30:11 41.4 41.63 41.93 41 41 41.3 55.1 55.59 55.93 55.1 55.1 55.3
19/11/2019 02:30:12 42.3 42.16 42.16 41 41 41.3 54.51 55.23 55.93 55 55.1 55.3
19/11/2019 02:30:13 40.54 41.86 42.16 41 41 41.3 54.87 55.09 55.93 55.1 55.1 55.3
19/11/2019 02:30:14 41.64 41.55 42.16 41 41 41.3 55.18 55.23 55.93 55.1 55.1 55.3
19/11/2019 02:30:15 41.68 41.93 42.16 41 41 41.3 54.98 55.61 55.93 55.1 55.1 55.3
19/11/2019 02:30:16 41.89 41.95 42.16 41 41 41.3 54.75 55.11 55.93 55.1 55.1 55.3
19/11/2019 02:30:17 41.34 42.08 42.16 41 41 41.3 55.11 55.08 55.93 55.1 55.1 55.3
19/11/2019 02:30:18 40.54 41.71 42.16 41 41 41.3 55.53 55.61 55.93 55.1 55.1 55.3
19/11/2019 02:30:19 41.02 41.28 42.16 41 41 41.3 54.91 55.68 55.93 55.1 55.1 55.3
19/11/2019 02:30:20 40.69 41.35 42.16 41 41 41.3 55.11 55.22 55.93 55.1 55.1 55.3
19/11/2019 02:30:21 41.37 41.35 42.16 41 41 41.3 54.89 55.12 55.93 55.1 55.1 55.3
19/11/2019 02:30:22 41.26 41.67 42.16 41 41 41.3 55.2 55.29 55.93 55.1 55.1 55.3
19/11/2019 02:30:23 40.79 41.23 42.16 41 41 41.3 55.53 55.57 55.93 55.1 55.1 55.3
19/11/2019 02:30:24 41.24 41.54 42.16 41 41 41.3 55.31 55.69 55.93 55.1 55.1 55.3
19/11/2019 02:30:25 40.56 41.15 42.16 41 41 41.3 55.38 55.65 55.93 55.1 55.1 55.3
19/11/2019 02:30:26 41.62 41.49 42.16 41 41 41.3 54.42 55.39 55.93 55.1 55.1 55.3
19/11/2019 02:30:27 40.23 41.48 42.16 41 41 41.3 55.07 55.16 55.93 55.1 55.1 55.3
19/11/2019 02:30:28 40.68 41.1 42.16 41 41 41.3 55 55.19 55.93 55.1 55.1 55.3
19/11/2019 02:30:29 41.22 41.37 42.16 41 41 41.3 55.46 55.38 55.93 55.1 55.1 55.3
19/11/2019 02:30:30 40.49 41.47 42.16 41 41 41.3 54.26 55.43 55.93 55.1 55.1 55.3
19/11/2019 02:30:31 40.49 40.82 42.16 41 41 41.3 55.1 55.06 55.93 55.1 55.1 55.3
19/11/2019 02:30:32 41.18 41.35 42.16 41 41 41.3 54.86 55.09 55.93 55.1 55.1 55.3
19/11/2019 02:30:33 40.64 41.08 42.16 41 41 41.3 54.24 55.02 55.93 55.1 55.1 55.3
19/11/2019 02:30:34 39.53 40.88 42.16 41 41 41.3 54.76 54.74 55.93 55.1 55.1 55.3
19/11/2019 02:30:35 41.08 41.18 42.16 41 41 41.3 55.32 55.25 55.93 55 55.1 55.3
19/11/2019 02:30:36 41.6 41.37 42.16 41 41 41.3 54.07 55.12 55.93 55 55.1 55.3
19/11/2019 02:30:37 41.08 41.67 42.16 41 41 41.3 55.56 55.33 55.93 55.1 55.1 55.3
19/11/2019 02:30:38 41.48 41.69 42.16 41 41 41.3 55.09 55.37 55.69 55.1 55.1 55.3
19/11/2019 02:30:39 41.06 41.64 42.16 41 41 41.3 55.43 55.54 55.69 55.1 55.1 55.3
19/11/2019 02:30:40 40.74 41.06 42.16 41 41 41.3 54.68 55.61 55.69 55.1 55.1 55.3
19/11/2019 02:30:41 41.22 41.54 42.16 41 41 41.3 54.47 55 55.69 55 55.1 55.3
19/11/2019 02:30:42 41 41.5 42.08 41 41 41.3 55.04 55.02 55.69 55 55.1 55.3
19/11/2019 02:30:43 40.34 41.17 42.08 41 41 41.3 54.69 54.99 55.69 55 55.1 55.3
19/11/2019 02:30:44 40.52 41.01 42.08 41 41 41.3 53.9 54.8 55.69 55 55.1 55.3
19/11/2019 02:30:45 40.86 40.97 42.08 41 41 41.3 55.27 55.13 55.69 55 55.1 55.3
19/11/2019 02:30:46 42.11 41.71 42.08 41 41 41.3 55.03 55.18 55.69 55 55.1 55.3
19/11/2019 02:30:47 40.32 41.88 41.88 41 41 41.3 54.69 55.08 55.69 55 55.1 55.3
19/11/2019 02:30:48 41.03 41.4 41.88 41 41 41.3 55.13 55.22 55.69 55 55.1 55.3
19/11/2019 02:30:49 40.12 40.95 41.88 41 41 41.3 55.28 55.31 55.69 55 55.1 55.3
19/11/2019 02:30:50 41.47 41.3 41.88 41 41 41.3 55.65 55.93 55.93 55 55.1 55.3
19/11/2019 02:30:51 40.54 41.11 41.88 41 41 41.3 54.81 55.46 55.93 55 55.1 55.3
19/11/2019 02:30:52 41.28 41.39 41.88 41 41 41.3 54.59 55.04 55.93 55 55.1 55.3
19/11/2019 02:30:53 41.11 41.36 41.88 41 41 41.3 55.15 55.22 55.93 55 55.1 55.3
19/11/2019 02:30:54 41 41.24 41.88 41 41 41.3 55.54 55.46 55.93 55 55.1 55.3
19/11/2019 02:30:55 40.63 41.32 41.88 41 41 41.3 54.62 55.46 55.93 55 55.1 55.3
19/11/2019 02:30:56 40.19 41.08 41.88 41 41 41.3 55.39 55.41 55.93 55 55.1 55.3
19/11/2019 02:30:57 39.94 40.7 41.88 41 41 41.3 55.31 55.42 55.93 55 55.1 55.3
19/11/2019 02:30:58 40.08 40.55 41.88 41 41 41.3 54.6 55.4 55.93 55 55.1 55.3
19/11/2019 02:30:59 41.94 41.42 41.88 41 41 41.3 54.44 54.96 55.93 55 55.1 55.3
19/11/2019 02:31:00 41.06 41.44 41.88 41 41 41.3 54.77 54.95 55.93 55 55.1 55.3
19/11/2019 02:31:01 41.41 41.56 41.88 41 41 41.3 55.18 55.15 55.93 55 55.1 55.3
19/11/2019 02:31:02 41.69 41.77 41.88 41 41 41.3 55.08 55.23 55.93 55 55.1 55.3
19/11/2019 02:31:03 40.61 41.63 41.88 41 41 41.3 55.52 55.76 55.93 55 55.1 55.3
19/11/2019 02:31:04 39.93 41.44 41.88 41 41 41.3 54.92 55.19 55.93 55 55.1 55.3
19/11/2019 02:31:05 40.67 40.86 41.88 41 41 41.3 55.76 55.59 55.93 55 55.1 55.3
19/11/2019 02:31:06 40.96 41.23 41.88 41 41 41.3 55.39 55.78 55.93 55 55.1 55.3
19/11/2019 02:31:07 40.33 41.12 41.88 41 41 41.3 55.47 55.59 55.93 55 55.1 55.3
19/11/2019 02:31:08 41.29 41.06 41.88 41 41 41.3 54.23 55.41 55.93 55 55.1 55.3
19/11/2019 02:31:09 40.28 41.05 41.88 41 41 41.3 55.16 55.22 55.93 55 55.1 55.3
19/11/2019 02:31:10 40.25 40.64 41.88 41 41 41.3 55.21 55.45 55.93 55 55.1 55.3
19/11/2019 02:31:11 40.55 40.81 41.88 41 41 41.3 55 55.24 55.93 55 55.1 55.3
19/11/2019 02:31:12 41.08 41.15 41.88 41 41 41.3 55.01 55.21 55.93 55 55.1 55.3
19/11/2019 02:31:13 40.67 41.13 41.88 41 41 41.3 55.2 55.4 55.93 55 55.1 55.3
19/11/2019 02:31:14 41.07 41.49 41.88 41 41 41.3 54.99 55.46 55.93 55 55.1 55.3
19/11/2019 02:31:15 41.85 41.53 41.88 41 41 41.3 55.7 55.56 55.93 55 55.1 55.3
19/11/2019 02:31:16 41.32 41.82 41.88 41 41 41.3 53.95 55.37 55.93 55 55.1 55.3
19/11/2019 02:31:17 41.02 41.61 41.82 41 41 41.3 55.34 55.17 55.93 55 55.1 55.3
19/11/2019 02:31:18 40.3 41.3 41.82 41 41 41.3 53.78 55.06 55.93 55 55.1 55.3
19/11/2019 02:31:19 40.47 40.79 41.82 41 41 41.3 54.87 54.87 55.93 55 55.1 55.3
19/11/2019 02:31:20 40.59 40.79 41.82 41 41 41.3 55.04 55.25 55.78 55 55.1 55.3
19/11/2019 02:31:21 41.01 41.06 41.82 41 41 41.3 54.39 55.08 55.78 55 55.1 55.2
19/11/2019 02:31:22 41.63 41.48 41.82 41 41 41.3 54.66 54.81 55.78 55 55.1 55.2
19/11/2019 02:31:23 40.47 41.48 41.82 41 41 41.3 55.06 55.1 55.78 55 55.1 55.2
19/11/2019 02:31:24 41.2 41.31 41.82 41 41 41.3 54.43 54.98 55.78 55 55.1 55.2
19/11/2019 02:31:25 41.88 41.62 41.82 41 41 41.3 54.71 54.82 55.78 55 55.1 55.2
19/11/2019 02:31:26 40.92 41.65 41.82 41 41 41.3 53.97 54.71 55.78 55 55.1 55.2
19/11/2019 02:31:27 40.88 41.33 41.82 41 41 41.3 54.99 54.84 55.78 55 55.1 55.2
19/11/2019 02:31:28 41.09 41.24 41.82 41 41 41.3 55.03 55.07 55.78 55 55.1 55.2
19/11/2019 02:31:29 40.33 41.26 41.82 41 41 41.3 55.72 55.51 55.78 55 55.1 55.2
19/11/2019 02:31:30 41.26 41.31 41.82 41 41 41.3 54.8 55.68 55.78 55 55.1 55.2
19/11/2019 02:31:31 40.96 41.12 41.82 41 41 41.3 54.71 55.02 55.78 55 55.1 55.2
19/11/2019 02:31:32 41.06 41.37 41.82 41 41 41.3 54.5 54.91 55.78 55 55.1 55.2
19/11/2019 02:31:33 39.97 41.2 41.82 41 41 41.3 54.69 54.82 55.78 55 55.1 55.2
19/11/2019 02:31:34 41 41.04 41.82 41 41 41.3 54.86 55.11 55.78 55 55.1 55.2
19/11/2019 02:31:35 41.18 41.39 41.82 41 41 41.3 55.58 55.31 55.78 55 55.1 55.2
19/11/2019 02:31:36 40.92 41.34 41.82 41 41 41.3 54.99 55.33 55.68 55 55.1 55.2
19/11/2019 02:31:37 41.67 41.66 41.82 41 41 41.3 55.56 55.65 55.68 55 55.1 55.2
19/11/2019 02:31:38 40.87 41.4 41.82 41 41 41.3 54.81 55.51 55.68 55 55.1 55.2
19/11/2019 02:31:39 40.84 41.44 41.82 41 41 41.3 54.71 55.02 55.68 55 55.1 55.2
19/11/2019 02:31:40 40.96 41.3 41.82 41 41 41.3 54.82 55.23 55.68 55 55.1 55.2
19/11/2019 02:31:41 40.68 41.3 41.82 41 41 41.3 55.23 55.21 55.68 55 55.1 55.2
19/11/2019 02:31:42 41.7 41.45 41.82 41 41 41.3 55.17 55.34 55.68 55 55.1 55.2
19/11/2019 02:31:43 40.95 41.59 41.82 41 41 41.3 54.59 55.19 55.68 55 55.1 55.2
19/11/2019 02:31:44 40.92 41.37 41.82 41 41 41.3 55.46 55.3 55.68 55 55.1 55.2
19/11/2019 02:31:45 40.24 41.06 41.82 41 41 41.3 53.53 55.32 55.68 55 55.1 55.2
19/11/2019 02:31:46 41.72 41.31 41.66 41 41 41.3 54.31 54.49 55.68 55 55.1 55.2
19/11/2019 02:31:47 41.23 41.5 41.66 41 41 41.3 55.37 55.08 55.68 55 55.1 55.2
19/11/2019 02:31:48 41.16 41.42 41.66 41 41 41.3 54.36 55.09 55.68 55 55.1 55.2
19/11/2019 02:31:49 41.28 41.51 41.66 41 41 41.3 54.41 54.78 55.68 55 55.1 55.2
19/11/2019 02:31:50 41.11 41.65 41.66 41 41 41.3 55.1 55.17 55.68 55 55.1 55.2
19/11/2019 02:31:51 41.53 41.64 41.66 41 41 41.3 55.11 55.06 55.68 55 55.1 55.2
19/11/2019 02:31:52 40.63 41.75 41.75 41 41 41.3 55.67 55.59 55.68 55 55.1 55.2
19/11/2019 02:31:53 40.93 41.15 41.75 41 41 41.3 55.43 55.69 55.69 55 55.1 55.2
19/11/2019 02:31:54 40.86 41.41 41.75 41 41 41.3 54.5 55.85 55.85 55 55.1 55.2
19/11/2019 02:31:55 40.76 41.36 41.75 41 41 41.3 55.31 55.46 55.85 55 55.1 55.2
19/11/2019 02:31:56 40.18 40.81 41.75 41 41 41.3 55.07 55.25 55.85 55 55.1 55.2
19/11/2019 02:31:57 40.25 40.75 41.75 41 41 41.3 55.04 55.31 55.85 55 55.1 55.2
19/11/2019 02:31:58 40.85 41.09 41.75 41 41 41.3 54.86 55.07 55.85 55 55.1 55.2
19/11/2019 02:31:59 41.83 41.56 41.75 41 41 41.3 54.15 54.94 55.85 55 55.1 55.2
19/11/2019 02:32:00 40.67 41.62 41.75 41 41 41.3 54.22 54.68 55.85 55 55.1 55.2
19/11/2019 02:32:01 40.2 41.37 41.75 41 41 41.3 54.54 54.59 55.85 55 55.1 55.2
19/11/2019 02:32:02 41.42 41.31 41.75 41 41 41.3 54.87 54.8 55.85 55 55.1 55.2
19/11/2019 02:32:03 40.57 41.17 41.75 41 41 41.3 55.11 55.08 55.85 55 55.1 55.2
19/11/2019 02:32:04 41.34 41.23 41.75 41 41 41.3 54.38 55.1 55.85 55 55.1 55.2
19/11/2019 02:32:05 40.64 41.49 41.75 41 41 41.3 55.24 55.06 55.85 55 55.1 55.2
19/11/2019 02:32:06 41.27 41.23 41.75 41 41 41.3 55.15 55.2 55.85 55 55.1 55.2
19/11/2019 02:32:07 40.71 41.35 41.75 41 41 41.3 55.29 55.36 55.85 55 55.1 55.2
19/11/2019 02:32:08 41.28 41.4 41.75 41 41 41.3 54.67 55.25 55.85 55 55.1 55.2
19/11/2019 02:32:09 39.98 41.28 41.75 41 41 41.3 54.55 55.07 55.85 55 55.1 55.2
19/11/2019 02:32:10 40.68 40.63 41.75 41 41 41.3 55.44 55.21 55.85 55 55.1 55.2
19/11/2019 02:32:11 40.58 40.96 41.75 41 41 41.3 54.37 55.15 55.85 55 55.1 55.2
19/11/2019 02:32:12 41.14 41.2 41.75 41 41 41.3 54.9 54.9 55.85 55 55.1 55.2
19/11/2019 02:32:13 41.32 41.34 41.75 41 41 41.3 54.68 55.16 55.85 55 55.1 55.2
19/11/2019 02:32:14 41.7 41.93 41.93 41 41 41.3 54.01 54.66 55.85 55 55.1 55.2
19/11/2019 02:32:15 41.74 41.75 41.93 41 41 41.3 54.86 54.72 55.85 55 55.1 55.2
19/11/2019 02:32:16 40.11 41.72 41.93 41 41 41.3 54.4 54.83 55.85 55 55.1 55.2
19/11/2019 02:32:17 40.11 40.98 41.93 41 41 41.3 55.39 55.22 55.85 55 55.1 55.2
19/11/2019 02:32:18 40.81 41.12 41.93 41 41 41.3 54.54 55.14 55.85 55 55.1 55.2
19/11/2019 02:32:19 40.7 40.99 41.93 41 41 41.3 55.25 55.25 55.85 55 55.1 55.2
19/11/2019 02:32:20 41.37 41.25 41.93 41 41 41.3 54.85 55.15 55.85 55 55.1 55.2
19/11/2019 02:32:21 39.74 41.09 41.93 41 41 41.3 54.86 55.01 55.85 55 55.1 55.2
19/11/2019 02:32:22 40.5 40.73 41.93 41 41 41.3 55.28 55.3 55.85 55 55.1 55.2
19/11/2019 02:32:23 41.05 41.38 41.93 41 41 41.3 54.87 55.43 55.85 55 55.1 55.2
19/11/2019 02:32:24 41.81 41.69 41.93 41 41 41.3 53.95 55.07 55.46 55 55.1 55.2
19/11/2019 02:32:25 40.87 41.85 41.93 41 41 41.3 54.22 54.53 55.43 55 55.1 55.2
19/11/2019 02:32:26 41.43 41.52 41.93 41 41 41.3 55.76 55.32 55.43 55 55.1 55.2
19/11/2019 02:32:27 40.58 41.48 41.93 41 41 41.3 54.41 55.68 55.68 55 55.1 55.2
19/11/2019 02:32:28 40.95 41.15 41.93 41 41 41.3 54.29 54.63 55.68 55 55.1 55.2
19/11/2019 02:32:29 41.73 41.48 41.93 41 41 41.3 54.72 54.72 55.68 55 55.1 55.2
19/11/2019 02:32:30 40.09 41.46 41.93 41 41 41.3 55.14 55.01 55.68 55 55.1 55.2
19/11/2019 02:32:31 41.47 41.35 41.93 41 41 41.3 55.45 55.37 55.68 55 55.1 55.2
19/11/2019 02:32:32 41.6 41.69 41.93 41 41 41.3 55.24 55.38 55.68 55 55.1 55.2
19/11/2019 02:32:33 40.81 41.75 41.93 41 41 41.3 54.88 55.26 55.68 55 55.1 55.2
19/11/2019 02:32:34 40.18 41.41 41.93 41 41 41.3 54.14 55.16 55.68 55 55.1 55.2
19/11/2019 02:32:35 40.47 41.13 41.93 41 41 41.3 54.82 54.78 55.68 55 55.1 55.2
19/11/2019 02:32:36 41.36 41.14 41.93 41 41 41.3 55.08 55.16 55.68 55 55.1 55.2
19/11/2019 02:32:37 41.55 41.47 41.93 41 41 41.3 54.85 55.07 55.68 55 55.1 55.2
19/11/2019 02:32:38 40.85 41.59 41.93 41 41 41.3 55.4 55.52 55.68 55 55.1 55.2
19/11/2019 02:32:39 41.13 41.28 41.93 41 41 41.3 55.58 55.56 55.68 55 55.1 55.2
19/11/2019 02:32:40 41.45 41.54 41.93 41 41 41.3 55.22 55.5 55.68 55 55.1 55.2
19/11/2019 02:32:41 41.73 41.81 41.93 41 41 41.3 54.97 55.51 55.68 55 55.1 55.2
19/11/2019 02:32:42 41.39 41.83 41.93 41 41 41.3 54.89 55.16 55.68 55 55.1 55.2
19/11/2019 02:32:43 40.91 41.85 41.93 41 41 41.3 54.5 55.05 55.68 55 55.1 55.2
19/11/2019 02:32:44 40.96 41.24 41.85 41 41 41.3 54.74 55.02 55.68 55 55.1 55.2
19/11/2019 02:32:45 41.36 41.54 41.85 41 41 41.3 54.74 55.01 55.68 55 55.1 55.2
19/11/2019 02:32:46 41.35 41.78 41.85 41 41 41.3 55.47 55.26 55.68 55 55.1 55.2
19/11/2019 02:32:47 41.2 41.63 41.85 41 41 41.3 55.47 55.42 55.68 55 55.1 55.2
19/11/2019 02:32:48 41.26 41.84 41.85 41 41 41.3 55.02 55.43 55.68 55 55.1 55.2
19/11/2019 02:32:49 41.48 41.56 41.85 41 41 41.3 55.06 55.33 55.68 55 55.1 55.2
19/11/2019 02:32:50 41.32 41.64 41.85 41 41 41.3 56.08 55.84 55.84 55 55.1 55.2
19/11/2019 02:32:51 41.33 41.49 41.85 41 41 41.3 55.18 55.91 55.91 55 55.1 55.2
19/11/2019 02:32:52 40.75 41.54 41.85 41 41 41.3 55.38 55.57 55.91 55 55.1 55.2
19/11/2019 02:32:53 41.49 41.51 41.85 41 41 41.3 55.01 55.39 55.91 55 55.1 55.2
19/11/2019 02:32:54 41.25 41.64 41.85 41 41 41.3 54.74 55.29 55.91 55 55.1 55.2
19/11/2019 02:32:55 41.8 41.87 41.87 41 41 41.3 55.02 55.12 55.91 55 55.1 55.2
19/11/2019 02:32:56 41.07 41.86 41.87 41 41 41.3 54.34 55.03 55.91 55 55.1 55.2
19/11/2019 02:32:57 41.41 41.8 41.87 41 41 41.3 55.25 55.12 55.91 55 55.1 55.2
19/11/2019 02:32:58 41.77 41.7 41.87 41 41 41.3 54.93 55.12 55.91 55 55.1 55.2
19/11/2019 02:32:59 40.87 41.59 41.87 41 41 41.3 54.91 55.34 55.91 55 55.1 55.2
19/11/2019 02:33:00 41.67 41.98 41.98 41 41 41.3 55.92 55.71 55.91 55 55.1 55.2
19/11/2019 02:33:01 40.9 41.56 41.98 41 41 41.3 54.7 55.65 55.91 55 55.1 55.2
19/11/2019 02:33:02 41.67 41.6 41.98 41 41 41.3 55.33 55.41 55.91 55 55.1 55.2
19/11/2019 02:33:03 41.3 41.68 41.98 41 41 41.3 55.16 55.61 55.91 55 55.1 55.2
19/11/2019 02:33:04 40.3 41.53 41.98 41 41 41.3 54.73 55.27 55.91 55 55.1 55.2
19/11/2019 02:33:05 41.04 41.24 41.98 41 41 41.3 54.4 55.22 55.91 55 55.1 55.2
19/11/2019 02:33:06 40.63 41.28 41.98 41 41 41.3 55.07 54.99 55.91 55 55.1 55.2
19/11/2019 02:33:07 41.63 41.4 41.98 41 41 41.3 54.78 55.12 55.91 55 55.1 55.2
19/11/2019 02:33:08 41.18 41.83 41.98 41 41 41.3 55.7 55.52 55.91 55 55.1 55.2
19/11/2019 02:33:09 40.25 41.25 41.98 41 41 41.3 54.79 55.39 55.91 55 55.1 55.2
19/11/2019 02:33:10 41.49 41.41 41.98 41 41 41.3 55.64 55.83 55.91 55 55.1 55.2
19/11/2019 02:33:11 42.13 42.03 42.03 41 41 41.3 55.15 55.31 55.91 55 55.1 55.2
19/11/2019 02:33:12 41.65 42.2 42.2 41 41 41.3 55.63 55.63 55.91 55 55.1 55.2
19/11/2019 02:33:13 41.45 42.12 42.2 41 41 41.3 55.47 55.72 55.91 55 55.1 55.2
19/11/2019 02:33:14 41.96 41.84 42.2 41 41 41.3 55.41 55.55 55.91 55 55.1 55.2
19/11/2019 02:33:15 41.56 41.96 42.2 41 41 41.3 55.01 55.48 55.91 55 55.1 55.2
19/11/2019 02:33:16 40.68 41.65 42.2 41 41 41.3 54.89 55.36 55.91 55 55.1 55.2
19/11/2019 02:33:17 41.26 41.41 42.2 41 41 41.3 55.6 55.59 55.91 55 55.1 55.2
19/11/2019 02:33:18 40.65 41.72 42.2 41 41 41.3 54.56 55.64 55.91 55 55.1 55.2
19/11/2019 02:33:19 41.95 41.72 42.2 41 41 41.3 54.95 55.14 55.91 55 55.1 55.2
19/11/2019 02:33:20 40.08 41.62 42.2 41 41 41.3 54.69 55.07 55.91 55 55.1 55.2
19/11/2019 02:33:21 40.45 41.23 42.2 41 41 41.3 54.36 54.88 55.83 55 55.1 55.2
19/11/2019 02:33:22 41.14 41.12 42.2 41 41 41.3 54.5 54.7 55.83 55 55.1 55.2
19/11/2019 02:33:23 40.62 41.07 42.2 41 41 41.3 54.74 54.81 55.83 55 55.1 55.2
19/11/2019 02:33:24 40.83 41.01 42.2 41 41 41.3 55.43 55.28 55.83 55 55.1 55.2
19/11/2019 02:33:25 42.3 41.93 42.2 41 41 41.3 55.79 55.58 55.83 55 55.1 55.2
19/11/2019 02:33:26 41.47 41.96 42.2 41 41 41.3 55.21 55.9 55.9 55 55.1 55.2
19/11/2019 02:33:27 40.97 41.75 42.2 41 41 41.3 55.58 55.67 55.9 55 55.1 55.2
19/11/2019 02:33:28 40.98 41.45 42.2 41 41 41.3 55.74 55.77 55.9 55 55.1 55.2
19/11/2019 02:33:29 40.2 41.03 42.2 41 41 41.3 54.89 55.58 55.9 55 55.1 55.2
19/11/2019 02:33:30 40.19 40.88 42.2 41 41 41.3 54.25 55.05 55.9 55 55.1 55.2
19/11/2019 02:33:31 41.41 41.09 42.2 41 41 41.3 55.74 55.47 55.9 55 55.1 55.2
19/11/2019 02:33:32 40.03 41.07 42.2 41 41 41.3 54.94 55.49 55.9 55 55.1 55.2
19/11/2019 02:33:33 41.04 41.11 42.2 41 41 41.3 54.86 55.18 55.9 55 55.1 55.2
19/11/2019 02:33:34 40.65 41.07 42.2 41 41 41.3 54.69 55.01 55.9 55 55.1 55.2
19/11/2019 02:33:35 41.64 41.43 42.2 41 41 41.3 55.2 55.15 55.9 55 55.1 55.2
19/11/2019 02:33:36 41.34 41.73 42.2 41 41 41.3 54.93 55.35 55.9 55 55.1 55.2
19/11/2019 02:33:37 41.42 41.55 42.2 41 41 41.3 54.08 55 55.9 55 55.1 55.2
19/11/2019 02:33:38 41.03 41.39 42.2 41 41 41.3 55.46 55.15 55.9 55 55.1 55.2
19/11/2019 02:33:39 40.33 41.33 42.2 41 41 41.3 54.48 55.3 55.9 55 55.1 55.2
19/11/2019 02:33:40 39.74 40.79 42.2 41 41 41.3 53.71 54.68 55.9 55 55.1 55.2
19/11/2019 02:33:41 40.4 40.73 42.2 41 41 41.3 54.41 54.29 55.9 55 55.1 55.2
19/11/2019 02:33:42 41.72 41.33 42.12 41 41 41.3 54.72 54.67 55.9 55 55.1 55.2
19/11/2019 02:33:43 40.32 41.22 41.96 41 41 41.3 54.62 54.99 55.9 55 55.1 55.2
19/11/2019 02:33:44 40.57 41.14 41.96 41 41 41.3 55.78 55.39 55.9 55 55.1 55.2
19/11/2019 02:33:45 41.72 41.41 41.96 41 41 41.3 54.58 55.5 55.9 55 55.1 55.2
19/11/2019 02:33:46 40.6 41.45 41.96 41 41 41.3 54.53 54.97 55.9 55 55.1 55.2
19/11/2019 02:33:47 39.27 40.74 41.96 41 41 41.3 54.19 54.87 55.9 55 55.1 55.2
19/11/2019 02:33:48 40.22 40.46 41.96 41 41 41.3 54.76 54.75 55.9 55 55.1 55.2
19/11/2019 02:33:49 40.91 40.73 41.96 41 41 41.3 55.75 55.5 55.9 55 55.1 55.2
19/11/2019 02:33:50 41.01 41.08 41.96 41 41 41.3 54.68 55.46 55.9 55 55.1 55.2
19/11/2019 02:33:51 39.87 41 41.96 41 41 41.3 55 55.22 55.9 55 55.1 55.2
19/11/2019 02:33:52 40.38 40.88 41.96 41 41 41.3 54.59 54.95 55.9 55 55.1 55.2
19/11/2019 02:33:53 41.2 41.06 41.96 41 41 41.3 55.4 55.33 55.9 55 55.1 55.2
19/11/2019 02:33:54 41.85 41.68 41.96 41 41 41.3 54.86 55.11 55.9 55 55.1 55.2
19/11/2019 02:33:55 39.61 41.57 41.96 41 41 41.3 54.41 55 55.9 55 55.1 55.2
19/11/2019 02:33:56 40.5 40.71 41.75 41 41 41.3 56.19 55.73 55.77 55 55.1 55.2
19/11/2019 02:33:57 40.8 41.21 41.73 41 41 41.3 55.19 55.62 55.77 55 55.1 55.2
19/11/2019 02:33:58 41.89 41.86 41.86 41 41 41.3 55.11 55.45 55.73 55 55.1 55.2
19/11/2019 02:33:59 40.88 41.44 41.86 41 41 41.3 55.22 55.39 55.73 55 55.1 55.2
19/11/2019 02:34:00 41.4 41.48 41.86 41 41 41.3 55.5 55.59 55.73 55 55.1 55.2
19/11/2019 02:34:01 41.2 41.68 41.86 41 41 41.3 54.71 55.52 55.73 55 55.1 55.2
19/11/2019 02:34:02 40.77 41.31 41.86 41 41 41.3 55.32 55.29 55.73 55 55.1 55.2
19/11/2019 02:34:03 41.43 41.64 41.86 41 41 41.3 55.28 55.48 55.73 55 55.1 55.2
19/11/2019 02:34:04 41.59 41.94 41.94 41 41 41.3 54.86 55.52 55.73 55 55.1 55.2
19/11/2019 02:34:05 41.24 41.54 41.94 41 41 41.3 55.25 55.25 55.73 55 55.1 55.2
19/11/2019 02:34:06 41.35 41.44 41.94 41 41 41.3 54.98 55.44 55.73 55 55.1 55.2
19/11/2019 02:34:07 41.58 41.78 41.94 41 41 41.3 55.39 55.36 55.73 55 55.1 55.2
19/11/2019 02:34:08 40.81 41.63 41.94 41 41 41.3 54.87 55.26 55.73 55 55.1 55.2
19/11/2019 02:34:09 41.45 41.57 41.94 41 41 41.3 55.45 55.65 55.73 55 55.1 55.2
19/11/2019 02:34:10 41.95 41.92 41.94 41 41 41.3 55.23 55.53 55.73 55 55.1 55.2
19/11/2019 02:34:11 40.3 41.82 41.94 41 41 41.3 55.55 55.48 55.73 55 55.1 55.2
19/11/2019 02:34:12 40.4 41.68 41.94 41 41 41.3 55.09 55.41 55.73 55 55.1 55.2
19/11/2019 02:34:13 41.46 41.24 41.94 41 41 41.3 54.36 55.25 55.73 55 55.1 55.2
19/11/2019 02:34:14 40.9 41.69 41.94 41 41 41.3 55 55.01 55.73 55 55.1 55.2
19/11/2019 02:34:15 41.51 41.47 41.94 41 41 41.3 54.67 55.18 55.73 55 55.1 55.2
19/11/2019 02:34:16 41.41 41.77 41.94 41 41 41.3 54.71 54.79 55.73 55 55.1 55.2
19/11/2019 02:34:17 41.83 42.07 42.07 41 41 41.3 55.59 55.38 55.73 55 55.1 55.2
19/11/2019 02:34:18 41.16 41.81 42.07 41 41 41.3 55.19 55.44 55.73 55 55.1 55.2
19/11/2019 02:34:19 42.14 41.89 42.07 41 41 41.3 55.59 55.78 55.78 55 55.1 55.2
19/11/2019 02:34:20 41.85 42.13 42.13 41 41 41.3 55.03 55.39 55.78 55 55.1 55.2
19/11/2019 02:34:21 40.38 41.78 42.13 41 41 41.3 55.52 55.64 55.78 55 55.1 55.2
19/11/2019 02:34:22 40.42 41.2 42.13 41 41 41.3 54.98 55.52 55.78 55 55.1 55.2
19/11/2019 02:34:23 40.13 40.87 42.13 41 41 41.3 55.32 55.32 55.78 55 55.1 55.2
19/11/2019 02:34:24 41.49 41.28 42.13 41 41 41.3 55.36 55.6 55.78 55 55.1 55.2
19/11/2019 02:34:25 41.68 41.61 42.13 41 41 41.3 55.04 55.61 55.78 55 55.1 55.2
19/11/2019 02:34:26 40.88 41.76 42.13 41 41 41.3 54.98 55.28 55.78 55 55.1 55.2
19/11/2019 02:34:27 41 41.35 42.13 41 41 41.3 55.04 55.33 55.78 55 55.1 55.2
19/11/2019 02:34:28 41.77 41.72 42.13 41 41 41.3 56.03 55.75 55.78 55 55.1 55.2
19/11/2019 02:34:29 41.57 41.76 42.13 41 41 41.3 55.27 55.71 55.78 55 55.1 55.2
19/11/2019 02:34:30 41.71 41.87 42.13 41 41 41.3 55.32 55.65 55.78 55 55.1 55.2
19/11/2019 02:34:31 41.1 41.83 42.13 41 41 41.3 54.65 55.4 55.78 55 55.1 55.2
19/11/2019 02:34:32 40.31 41.21 42.13 41 41 41.3 54.97 55.01 55.78 55 55.1 55.2
19/11/2019 02:34:33 40.73 41.07 42.13 41 41 41.3 54.93 55.15 55.78 55 55.1 55.2
19/11/2019 02:34:34 41.17 41.61 42.13 41 41 41.3 56.23 55.81 55.81 55 55.1 55.2
19/11/2019 02:34:35 40.96 41.28 42.13 41 41 41.3 55.72 55.96 55.96 55 55.1 55.2
19/11/2019 02:34:36 39.66 41.02 42.13 41 41 41.3 54.72 55.87 55.96 55 55.1 55.2
19/11/2019 02:34:37 41.59 41.29 42.13 41 41 41.3 54.72 55.15 55.96 55 55.1 55.2
19/11/2019 02:34:38 41.77 41.77 42.13 41 41 41.3 54.89 55.2 55.96 55 55.1 55.2
19/11/2019 02:34:39 40.99 41.73 42.13 41 41 41.3 54.68 54.92 55.96 55 55.1 55.2
19/11/2019 02:34:40 40.4 41.59 42.13 41 41 41.3 54.43 54.93 55.96 55 55.1 55.2
19/11/2019 02:34:41 41.35 41.24 42.13 41 41 41.3 54.63 54.86 55.96 55 55.1 55.2
19/11/2019 02:34:42 40.74 41.37 42.13 41 41 41.3 54.89 55.02 55.96 55 55.1 55.2
19/11/2019 02:34:43 39.27 41.03 42.13 41 41 41.3 54.97 55 55.96 55 55.1 55.2
19/11/2019 02:34:44 41.53 41.2 42.13 41 41 41.3 54.41 55.01 55.96 55 55.1 55.2
19/11/2019 02:34:45 40.96 41.6 42.13 41 41 41.3 54.87 54.9 55.96 55 55.1 55.2
19/11/2019 02:34:46 41.17 41.34 42.13 41 41 41.3 55.8 55.66 55.96 55 55.1 55.2
19/11/2019 02:34:47 41.41 41.55 42.13 41 41 41.3 54.97 55.39 55.96 55 55.1 55.2
19/11/2019 02:34:48 41.77 41.69 42.13 41 41 41.3 54.78 55.19 55.96 55 55.1 55.2
19/11/2019 02:34:49 41.18 41.68 42.13 41 41 41.3 55.53 55.52 55.96 55 55.1 55.2
19/11/2019 02:34:50 42.26 42.07 42.07 41 41 41.3 55.26 55.67 55.96 55 55.1 55.2
19/11/2019 02:34:51 41.14 42 42.07 41 41 41.3 54.64 55.33 55.96 55 55.1 55.2
19/11/2019 02:34:52 40.36 41.57 42.07 41 41 41.3 55.6 55.4 55.96 55 55.1 55.2
19/11/2019 02:34:53 41.48 41.41 42.07 41 41 41.3 55.74 55.74 55.96 55 55.1 55.2
19/11/2019 02:34:54 40.95 41.41 42.07 41 41 41.3 55.5 55.8 55.96 55 55.1 55.2
19/11/2019 02:34:55 41.46 41.44 42.07 41.1 41 41.3 54.87 55.66 55.96 55 55.1 55.2
19/11/2019 02:34:56 41.23 41.54 42.07 41.1 41 41.3 54.82 55.47 55.96 55 55.1 55.2
19/11/2019 02:34:57 40.94 41.54 42.07 41.1 41 41.3 54.8 54.94 55.96 55 55.1 55.2
19/11/2019 02:34:58 40.26 41.39 42.07 41.1 41 41.3 54.82 54.99 55.96 55 55.1 55.2
19/11/2019 02:34:59 41.75 41.28 42.07 41.1 41 41.3 54.74 55.03 55.96 55 55.1 55.2
19/11/2019 02:35:00 41.82 41.76 42.07 41.1 41 41.3 55.58 55.39 55.96 55 55.1 55.2
19/11/2019 02:35:01 41.06 41.72 42.07 41.1 41 41.3 54.64 55.24 55.96 55 55.1 55.2
19/11/2019 02:35:02 41.71 41.75 42.07 41.1 41 41.3 55.22 55.17 55.96 55 55.1 55.2
19/11/2019 02:35:03 41.02 41.88 42.07 41.1 41 41.3 54.93 55.27 55.96 55 55.1 55.2
19/11/2019 02:35:04 40.79 41.44 42.07 41.1 41 41.3 54.89 55.09 55.96 55 55.1 55.2
19/11/2019 02:35:05 40.75 40.96 42.07 41.1 41 41.3 55.25 55.34 55.87 55 55.1 55.2
19/11/2019 02:35:06 42.43 42.08 42.08 41.1 41 41.3 55.69 55.54 55.8 55 55.1 55.2
19/11/2019 02:35:07 41.51 41.86 42.08 41.1 41 41.3 54.94 55.8 55.8 55 55.1 55.2
19/11/2019 02:35:08 42.27 42.33 42.33 41.1 41 41.3 55.08 55.6 55.8 55 55.1 55.2
19/11/2019 02:35:09 40.87 42.05 42.33 41.1 41 41.3 55.46 55.42 55.8 55 55.1 55.2
19/11/2019 02:35:10 40.84 41.47 42.33 41.1 41 41.3 54.76 55.2 55.8 55 55.1 55.2
19/11/2019 02:35:11 40.83 41.35 42.33 41.1 41 41.3 54.07 55.03 55.8 55 55 55.2
19/11/2019 02:35:12 40.62 41.01 42.33 41.1 41 41.3 54.72 54.79 55.8 55 55 55.2
19/11/2019 02:35:13 40.88 41.1 42.33 41.1 41 41.3 55.11 55.1 55.8 55 55 55.2
19/11/2019 02:35:14 41.6 41.63 42.33 41.1 41 41.3 54.79 55.05 55.8 55 55 55.2
19/11/2019 02:35:15 39.88 41.57 42.33 41 41 41.3 54.73 54.87 55.8 55 55 55.2
19/11/2019 02:35:16 41.62 41.35 42.33 41 41 41.3 55.24 55.24 55.8 55 55 55.2
19/11/2019 02:35:17 41.79 41.97 42.33 41 41 41.3 54.3 55.19 55.8 55 55 55.2
19/11/2019 02:35:18 40.38 41.63 42.33 41 41 41.3 54.8 54.91 55.8 55 55 55.2
19/11/2019 02:35:19 40.62 41.26 42.33 41 41 41.3 54.52 54.98 55.8 55 55 55.2
19/11/2019 02:35:20 42.14 41.79 42.33 41.1 41 41.3 55.41 55.27 55.8 55 55 55.2
19/11/2019 02:35:21 40.21 41.72 42.33 41 41 41.3 55.45 55.42 55.8 55 55 55.2
19/11/2019 02:35:22 41.55 41.39 42.33 41 41 41.3 55.25 55.57 55.8 55 55 55.2
19/11/2019 02:35:23 41.63 41.87 42.33 41.1 41 41.3 55.13 55.4 55.8 55 55 55.2
19/11/2019 02:35:24 41.56 41.76 42.33 41.1 41 41.3 55.31 55.34 55.8 55 55 55.2
19/11/2019 02:35:25 41.52 41.95 42.33 41.1 41 41.3 54.84 55.34 55.8 55 55 55.2
19/11/2019 02:35:26 41.23 41.59 42.33 41.1 41 41.3 55.26 55.42 55.8 55 55 55.2
19/11/2019 02:35:27 41.2 41.47 42.33 41.1 41 41.3 55.54 55.58 55.8 55 55.1 55.2
19/11/2019 02:35:28 41.08 41.57 42.33 41.1 41 41.3 54.97 55.43 55.8 55 55.1 55.2
19/11/2019 02:35:29 41 41.48 42.33 41.1 41 41.3 54.64 55.36 55.8 55 55.1 55.2
19/11/2019 02:35:30 39.57 41.13 42.33 41.1 41 41.3 54.48 54.86 55.8 55 55.1 55.2
19/11/2019 02:35:31 40.93 40.97 42.33 41.1 41 41.3 55.02 54.96 55.8 55 55.1 55.2
19/11/2019 02:35:32 41.86 41.48 42.33 41.1 41 41.3 54.87 55.02 55.8 55 55 55.2
19/11/2019 02:35:33 40.75 41.76 42.33 41.1 41 41.3 55.08 55.17 55.8 55 55 55.2
19/11/2019 02:35:34 41.4 41.59 42.33 41.1 41 41.3 55.24 55.42 55.8 55 55 55.2
19/11/2019 02:35:35 41.23 41.58 42.33 41.1 41 41.3 55.15 55.36 55.8 55 55 55.2
19/11/2019 02:35:36 40.77 41.24 42.33 41.1 41 41.3 55.19 55.48 55.8 55 55 55.2
19/11/2019 02:35:37 41.83 41.74 42.33 41.1 41 41.3 55.23 55.34 55.6 55 55 55.2
19/11/2019 02:35:38 41.15 41.66 42.05 41.1 41 41.3 55.69 55.78 55.78 55 55 55.2
19/11/2019 02:35:39 40.77 41.41 41.97 41.1 41 41.3 55.24 55.62 55.78 55 55 55.2
19/11/2019 02:35:40 41.53 41.49 41.97 41.1 41 41.3 55.18 55.64 55.78 55 55 55.2
19/11/2019 02:35:41 41.45 41.97 41.97 41.1 41 41.3 55.26 55.39 55.78 55 55 55.2
19/11/2019 02:35:42 39.87 41.51 41.97 41.1 41 41.3 55.52 55.55 55.78 55 55 55.2
19/11/2019 02:35:43 41.2 41.14 41.97 41.1 41 41.3 54.84 55.71 55.78 55 55 55.2
19/11/2019 02:35:44 41.51 41.56 41.97 41.1 41 41.3 55.24 55.34 55.78 55 55 55.2
19/11/2019 02:35:45 41.49 41.46 41.97 41.1 41 41.3 55.35 55.7 55.78 55 55 55.2
19/11/2019 02:35:46 41.04 41.72 41.97 41.1 41 41.3 55.61 55.84 55.84 55 55 55.2
19/11/2019 02:35:47 41.02 41.51 41.97 41.1 41 41.3 55.02 55.42 55.84 55 55 55.2
19/11/2019 02:35:48 41.04 41.28 41.97 41.1 41 41.3 55.28 55.45 55.84 55 55 55.2
19/11/2019 02:35:49 41.14 41.21 41.97 41.1 41 41.3 54.88 55.29 55.84 55 55 55.2
19/11/2019 02:35:50 40.67 41.37 41.97 41.1 41 41.3 54.92 55.21 55.84 55 55 55.2
19/11/2019 02:35:51 41.45 41.38 41.97 41.1 41 41.3 54.81 55.22 55.84 55 55 55.2
19/11/2019 02:35:52 40.89 41.46 41.97 41.1 41 41.3 55.3 55.39 55.84 55 55 55.2
19/11/2019 02:35:53 40.95 41.49 41.97 41.1 41 41.3 54.8 55.19 55.84 55 55 55.2
19/11/2019 02:35:54 41.19 41.26 41.97 41.1 41 41.3 55.36 55.33 55.84 55 55 55.2
19/11/2019 02:35:55 41.61 41.8 41.97 41.1 41 41.3 54.24 55.34 55.84 55 55 55.2
19/11/2019 02:35:56 41.54 42.01 42.01 41.1 41 41.3 54.8 54.93 55.84 55 55 55.2
19/11/2019 02:35:57 41.25 41.91 42.01 41.1 41 41.3 55.07 55.05 55.84 55 55 55.2
19/11/2019 02:35:58 41.24 41.69 42.01 41.1 41 41.3 55.4 55.38 55.84 55 55 55.2
19/11/2019 02:35:59 39.65 41.27 42.01 41.1 41 41.3 55.08 55.31 55.84 55 55 55.2
19/11/2019 02:36:00 41.14 41.1 42.01 41.1 41 41.3 55.08 55.32 55.84 55 55.1 55.2
19/11/2019 02:36:01 40.94 41.11 42.01 41.1 41 41.3 55.05 55.27 55.84 55 55.1 55.2
19/11/2019 02:36:02 41.62 41.57 42.01 41.1 41 41.3 54.94 55.32 55.84 55 55 55.2
19/11/2019 02:36:03 40.92 41.34 42.01 41.1 41 41.3 56.12 55.91 55.91 55 55.1 55.2
19/11/2019 02:36:04 41.64 41.63 42.01 41.1 41 41.3 55.29 55.8 55.91 55 55.1 55.2
19/11/2019 02:36:05 41.14 41.6 42.01 41.1 41 41.3 55.51 55.52 55.91 55 55.1 55.2
19/11/2019 02:36:06 41.54 41.65 42.01 41.1 41 41.3 54.24 55.58 55.91 55 55.1 55.2
19/11/2019 02:36:07 40.79 41.78 42.01 41.1 41 41.3 54.14 54.87 55.91 55 55.1 55.2
19/11/2019 02:36:08 40.84 41.11 42.01 41.1 41 41.3 55.48 55.16 55.91 55 55.1 55.2
19/11/2019 02:36:09 41.32 41.47 42.01 41.1 41 41.3 54.87 55.12 55.91 55 55.1 55.2
19/11/2019 02:36:10 41.21 41.7 42.01 41.1 41 41.3 55.44 55.55 55.91 55 55.1 55.2
19/11/2019 02:36:11 41.16 41.53 42.01 41.1 41 41.3 55.59 55.68 55.91 55 55.1 55.2
19/11/2019 02:36:12 40.88 41.26 42.01 41.1 41 41.3 54.85 55.72 55.91 55 55.1 55.2
19/11/2019 02:36:13 40.75 41.3 42.01 41.1 41 41.3 55.73 55.52 55.91 55 55.1 55.2
19/11/2019 02:36:14 40.56 41.13 42.01 41.1 41 41.3 54.78 55.49 55.91 55 55.1 55.2
19/11/2019 02:36:15 40.93 41.07 42.01 41.1 41 41.3 55.68 55.76 55.91 55 55.1 55.2
19/11/2019 02:36:16 41.94 41.66 42.01 41.1 41 41.3 55.74 55.87 55.91 55 55.1 55.2
19/11/2019 02:36:17 40.49 41.7 42.01 41.1 41 41.3 54.96 55.67 55.91 55 55.1 55.2
19/11/2019 02:36:18 41.03 41.34 42.01 41.1 41 41.3 55.32 55.64 55.91 55 55.1 55.2
19/11/2019 02:36:19 41.45 41.59 42.01 41.1 41 41.3 55 55.59 55.91 55 55.1 55.2
19/11/2019 02:36:20 41.09 41.57 42.01 41.1 41 41.3 55.5 55.39 55.91 55 55.1 55.2
19/11/2019 02:36:21 41.12 41.4 42.01 41.1 41 41.3 55.86 55.71 55.91 55 55.1 55.2
19/11/2019 02:36:22 40.16 41.15 42.01 41.1 41 41.3 55.45 55.9 55.91 55 55.1 55.2
19/11/2019 02:36:23 41.3 41.3 42.01 41.1 41 41.3 55.06 55.62 55.91 55 55.1 55.2
19/11/2019 02:36:24 41.41 41.55 42.01 41.1 41 41.3 55.31 55.53 55.91 55 55.1 55.2
19/11/2019 02:36:25 41.78 41.71 42.01 41.1 41 41.3 55.56 55.62 55.91 55 55.1 55.2
19/11/2019 02:36:26 41.28 42.19 42.19 41.1 41 41.3 54.55 55.41 55.91 55 55.1 55.2
19/11/2019 02:36:27 41.54 41.78 42.19 41.1 41 41.3 54.73 55.1 55.91 55 55.1 55.2
19/11/2019 02:36:28 40.32 41.44 42.19 41.1 41 41.3 54.78 55.16 55.91 55 55.1 55.2
19/11/2019 02:36:29 40.98 41.01 42.19 41.1 41 41.3 55.76 55.58 55.91 55 55.1 55.2
19/11/2019 02:36:30 41.04 41.17 42.19 41.1 41 41.3 55.59 55.65 55.91 55.1 55.1 55.2
19/11/2019 02:36:31 41.57 41.48 42.19 41.1 41 41.3 55.47 55.72 55.91 55.1 55.1 55.2
19/11/2019 02:36:32 40.44 41.52 42.19 41.1 41 41.3 54.9 55.69 55.91 55.1 55.1 55.2
19/11/2019 02:36:33 42.55 42.14 42.19 41.1 41 41.3 55.94 55.82 55.9 55.1 55.1 55.2
19/11/2019 02:36:34 41.34 42.24 42.24 41.1 41 41.3 55.02 55.81 55.9 55.1 55.1 55.2
19/11/2019 02:36:35 40.23 41.91 42.24 41.1 41 41.3 54.65 55.31 55.9 55.1 55.1 55.2
19/11/2019 02:36:36 40.58 41.35 42.24 41.1 41 41.3 54.51 55.1 55.9 55.1 55.1 55.2
19/11/2019 02:36:37 40.58 41 42.24 41.1 41 41.3 55.58 55.35 55.9 55.1 55.1 55.2
19/11/2019 02:36:38 41.73 41.55 42.24 41.1 41 41.3 55.3 55.66 55.9 55.1 55.1 55.2
19/11/2019 02:36:39 41.82 42.15 42.24 41.1 41 41.3 54.49 55.3 55.9 55.1 55.1 55.2
19/11/2019 02:36:40 41.1 41.63 42.24 41.1 41 41.3 55.07 55.18 55.9 55.1 55.1 55.2
19/11/2019 02:36:41 41.08 41.45 42.24 41.1 41 41.3 55.46 55.55 55.9 55.1 55.1 55.2
19/11/2019 02:36:42 41.46 41.83 42.24 41.1 41 41.3 55.16 55.27 55.9 55.1 55.1 55.2
19/11/2019 02:36:43 41.53 41.74 42.24 41.1 41 41.3 55.78 55.8 55.9 55.1 55.1 55.2
19/11/2019 02:36:44 41.37 41.74 42.24 41.1 41 41.3 55.72 55.89 55.9 55.1 55.1 55.2
19/11/2019 02:36:45 41.82 41.97 42.24 41.1 41 41.3 55.2 55.74 55.9 55.1 55.1 55.2
19/11/2019 02:36:46 41.21 41.64 42.24 41.1 41 41.3 54.51 55.46 55.9 55.1 55.1 55.2
19/11/2019 02:36:47 40.83 41.54 42.24 41.1 41 41.3 54.66 55.04 55.9 55.1 55.1 55.2
19/11/2019 02:36:48 41.62 41.52 42.24 41.1 41 41.3 54.88 55.03 55.9 55.1 55.1 55.2
19/11/2019 02:36:49 41.76 41.87 42.24 41.1 41 41.3 54.78 54.94 55.9 55.1 55.1 55.2
19/11/2019 02:36:50 41.01 41.55 42.24 41.1 41 41.3 54.35 54.95 55.9 55.1 55.1 55.2
19/11/2019 02:36:51 41.14 41.55 42.24 41.1 41 41.3 55.52 55.2 55.9 55.1 55.1 55.2
19/11/2019 02:36:52 39.73 41.14 42.24 41.1 41 41.3 54.87 55.29 55.89 55.1 55.1 55.2
19/11/2019 02:36:53 40.73 41.2 42.24 41.1 41 41.3 55.39 55.32 55.89 55.1 55.1 55.2
19/11/2019 02:36:54 40.81 40.99 42.24 41.1 41 41.3 55.14 55.45 55.89 55.1 55.1 55.2
19/11/2019 02:36:55 41.28 41.3 42.24 41.1 41 41.3 55.34 55.51 55.89 55.1 55.1 55.2
19/11/2019 02:36:56 40.74 41.11 42.24 41.1 41 41.3 55.05 55.19 55.89 55.1 55.1 55.2
19/11/2019 02:36:57 40.87 41.16 42.24 41.1 41 41.3 55.32 55.53 55.89 55.1 55.1 55.2
19/11/2019 02:36:58 40.75 41.39 42.24 41.1 41 41.3 55.27 55.46 55.89 55.1 55.1 55.2
19/11/2019 02:36:59 41.2 41.29 42.24 41.1 41 41.3 54.6 55.35 55.89 55.1 55.1 55.2
19/11/2019 02:37:00 41.65 41.61 42.24 41.1 41 41.3 54.88 55.03 55.89 55.1 55.1 55.2
19/11/2019 02:37:01 40.86 41.74 42.24 41.1 41 41.3 55.51 55.41 55.89 55.1 55.1 55.2
19/11/2019 02:37:02 41.14 41.56 42.24 41.1 41 41.3 55.91 55.79 55.89 55.1 55.1 55.2
19/11/2019 02:37:03 41.45 41.63 42.24 41.1 41 41.3 55.41 55.89 55.89 55.1 55.1 55.2
19/11/2019 02:37:04 40.47 41.22 42.15 41.1 41 41.3 55.14 55.66 55.89 55.1 55.1 55.2
19/11/2019 02:37:05 40.69 41.01 42.15 41.1 41 41.3 55.36 55.46 55.89 55.1 55.1 55.2
19/11/2019 02:37:06 40.94 41.23 42.15 41.1 41 41.3 54.58 55.36 55.89 55.1 55.1 55.2
19/11/2019 02:37:07 39.6 41.01 42.15 41.1 41 41.3 54.8 55 55.89 55.1 55.1 55.2
19/11/2019 02:37:08 41.13 40.95 42.15 41.1 41 41.3 56.06 55.73 55.89 55.1 55.1 55.2
19/11/2019 02:37:09 41.07 41.16 41.97 41.1 41 41.3 55.04 55.71 55.89 55.1 55.1 55.2
19/11/2019 02:37:10 41.4 41.54 41.97 41.1 41 41.3 54.88 55.19 55.89 55.1 55.1 55.2
19/11/2019 02:37:11 41.64 41.83 41.97 41.1 41 41.3 55.75 55.61 55.89 55.1 55.1 55.2
19/11/2019 02:37:12 42.43 42.27 42.27 41.1 41 41.3 55.51 55.69 55.89 55.1 55.1 55.2
19/11/2019 02:37:13 42.29 42.59 42.59 41.1 41 41.3 56.98 56.55 56.55 55.1 55.1 55.2
19/11/2019 02:37:14 42.21 42.36 42.59 41.1 41 41.3 56.94 57.04 57.04 55.1 55.1 55.2
19/11/2019 02:37:15 40.93 42.34 42.59 41.1 41 41.3 55.21 56.71 57.04 55.1 55.1 55.2
19/11/2019 02:37:16 40.9 41.38 42.59 41.1 41 41.3 54.97 55.9 57.04 55.1 55.1 55.2
19/11/2019 02:37:17 40.56 41.14 42.59 41.1 41 41.3 54.98 55.54 57.04 55.1 55.1 55.2
19/11/2019 02:37:18 41.17 41.12 42.59 41.1 41 41.3 55.33 55.28 57.04 55.1 55.1 55.2
19/11/2019 02:37:19 41.14 41.37 42.59 41.1 41 41.3 55.56 55.59 57.04 55.1 55.1 55.2
19/11/2019 02:37:20 40.31 41.16 42.59 41.1 41 41.3 54.63 55.48 57.04 55.1 55.1 55.2
19/11/2019 02:37:21 40.37 40.86 42.59 41.1 41 41.3 55.73 55.55 57.04 55.1 55.1 55.2
19/11/2019 02:37:22 41.06 40.94 42.59 41.1 41 41.3 55.74 55.71 57.04 55.1 55.1 55.2
19/11/2019 02:37:23 41.71 41.76 42.59 41.1 41 41.3 54.63 55.73 57.04 55.1 55.1 55.2
19/11/2019 02:37:24 41.09 41.64 42.59 41.1 41 41.3 55.07 55.59 57.04 55.1 55.1 55.2
19/11/2019 02:37:25 40.38 41.31 42.59 41.1 41 41.3 54.23 55 57.04 55.1 55.1 55.2
19/11/2019 02:37:26 41.27 41.37 42.59 41.1 41 41.3 54.31 54.73 57.04 55.1 55.1 55.2
19/11/2019 02:37:27 41.57 41.5 42.59 41.1 41 41.3 54.86 54.89 57.04 55.1 55.1 55.2
19/11/2019 02:37:28 41.25 41.65 42.59 41.1 41 41.3 55.15 55.1 57.04 55.1 55.1 55.2
19/11/2019 02:37:29 40.67 41.62 42.59 41.1 41 41.3 55.56 55.59 57.04 55.1 55.1 55.2
19/11/2019 02:37:30 40.09 41.04 42.59 41.1 41 41.3 55.78 56.02 57.04 55.1 55.1 55.2
19/11/2019 02:37:31 40.37 41.01 42.59 41.1 41 41.3 54.93 55.52 57.04 55.1 55.1 55.2
19/11/2019 02:37:32 39.89 40.34 42.59 41.1 41 41.3 54.62 55.28 57.04 55.1 55.1 55.2
19/11/2019 02:37:33 41.15 40.87 42.59 41.1 41 41.3 54.8 55.11 57.04 55.1 55.1 55.2
19/11/2019 02:37:34 40.94 41.47 42.59 41.1 41 41.3 55.16 55.14 57.04 55.1 55.1 55.2
19/11/2019 02:37:35 40.97 41.19 42.59 41.1 41 41.3 55.84 55.71 57.04 55.1 55.1 55.2
19/11/2019 02:37:36 40.11 41.15 42.59 41.1 41 41.3 54.28 55.55 57.04 55.1 55.1 55.2
19/11/2019 02:37:37 40.71 40.81 42.59 41.1 41 41.3 55.07 55.22 57.04 55.1 55.1 55.2
19/11/2019 02:37:38 40.75 41.09 42.59 41.1 41 41.3 55.58 55.39 57.04 55.1 55.1 55.2
19/11/2019 02:37:39 41.44 41.38 42.59 41.1 41 41.3 54.47 55.43 57.04 55.1 55.1 55.2
19/11/2019 02:37:40 40.35 41.17 42.59 41.1 41 41.3 54.74 54.99 57.04 55.1 55.1 55.2
19/11/2019 02:37:41 40.48 41.04 42.59 41.1 41 41.3 55.52 55.42 57.04 55.1 55.1 55.2
19/11/2019 02:37:42 41.5 41.3 42.59 41.1 41 41.3 54.73 55.35 57.04 55.1 55.1 55.2
19/11/2019 02:37:43 41.42 41.66 42.36 41.1 41 41.3 55.75 55.61 57.04 55.1 55.1 55.2
19/11/2019 02:37:44 40.37 41.51 42.34 41.1 41 41.3 55.22 55.7 56.71 55.1 55.1 55.2
19/11/2019 02:37:45 40.69 41.3 41.76 41.1 41 41.3 55.54 55.9 56.02 55.1 55.1 55.2
19/11/2019 02:37:46 41.52 41.45 41.76 41.1 41 41.3 54.35 55.41 56.02 55.1 55.1 55.2
19/11/2019 02:37:47 40.24 41.35 41.76 41.1 41 41.3 54.89 55.07 56.02 55.1 55.1 55.2
19/11/2019 02:37:48 40.93 41.16 41.76 41.1 41 41.3 55.59 55.42 56.02 55.1 55.1 55.2
19/11/2019 02:37:49 40.57 41.04 41.76 41.1 41 41.3 55.17 55.59 56.02 55.1 55.1 55.2
19/11/2019 02:37:50 40.89 40.97 41.76 41.1 41 41.3 56.28 56.04 56.04 55.1 55.1 55.2
19/11/2019 02:37:51 42.03 41.75 41.76 41.1 41 41.3 53.93 55.84 56.04 55.1 55.1 55.2
19/11/2019 02:37:52 39.27 41.78 41.78 41.1 41 41.3 54.42 54.73 56.04 55.1 55.1 55.2
19/11/2019 02:37:53 40.74 40.95 41.78 41.1 41 41.3 54.85 54.98 56.04 55.1 55.1 55.2
19/11/2019 02:37:54 40.76 40.86 41.78 41.1 41 41.3 54.73 54.95 56.04 55.1 55.1 55.2
19/11/2019 02:37:55 40.56 41.05 41.78 41.1 41 41.3 54.92 55.3 56.04 55.1 55.1 55.2
19/11/2019 02:37:56 41.78 41.53 41.78 41.1 41 41.3 55.56 55.49 56.04 55.1 55.1 55.2
19/11/2019 02:37:57 41.55 41.65 41.78 41.1 41 41.3 53.94 55.43 56.04 55.1 55.1 55.2
19/11/2019 02:37:58 42 42.23 42.23 41.1 41 41.3 55.73 55.3 56.04 55.1 55.1 55.2
19/11/2019 02:37:59 40.96 41.81 42.23 41.1 41 41.3 54.94 55.27 56.04 55.1 55.1 55.2
19/11/2019 02:38:00 40.72 41.59 42.23 41.1 41 41.3 55.25 55.37 56.04 55.1 55.1 55.2
19/11/2019 02:38:01 41.47 41.49 42.23 41.1 41 41.3 54.73 55.36 56.04 55.1 55.1 55.2
19/11/2019 02:38:02 40.4 41.32 42.23 41.1 41 41.3 55.26 55.49 56.04 55.1 55.1 55.2
19/11/2019 02:38:03 40.51 40.79 42.23 41.1 41 41.3 54.67 55.16 56.04 55.1 55.1 55.2
19/11/2019 02:38:04 39.4 40.85 42.23 41.1 41 41.3 55.47 55.49 56.04 55.1 55.1 55.2
19/11/2019 02:38:05 41.44 41.13 42.23 41.1 41 41.3 54.06 55.2 56.04 55.1 55.1 55.2
19/11/2019 02:38:06 40.81 41.19 42.23 41.1 41 41.3 54.7 54.87 56.04 55.1 55.1 55.2
19/11/2019 02:38:07 40.67 41.05 42.23 41.1 41 41.3 54.4 54.6 56.04 55.1 55.1 55.2
19/11/2019 02:38:08 40.55 41.08 42.23 41.1 41 41.3 55.39 55.28 56.04 55.1 55.1 55.2
19/11/2019 02:38:09 40.3 41.04 42.23 41.1 41 41.3 54.78 55.34 56.04 55.1 55.1 55.2
19/11/2019 02:38:10 40.69 40.84 42.23 41.1 41 41.3 54.31 55.13 56.04 55.1 55.1 55.2
19/11/2019 02:38:11 40.9 41.16 42.23 41.1 41 41.3 54.82 54.96 56.04 55.1 55.1 55.2
19/11/2019 02:38:12 41.18 41.18 42.23 41.1 41 41.3 55.69 55.39 56.04 55.1 55.1 55.2
19/11/2019 02:38:13 42.09 41.91 42.23 41.1 41 41.3 55.67 55.67 56.04 55.1 55.1 55.2
19/11/2019 02:38:14 40.86 41.75 42.23 41.1 41 41.3 53.47 55.66 56.04 55.1 55.1 55.2
19/11/2019 02:38:15 41.07 41.34 42.23 41.1 41 41.3 54.98 54.87 56.04 55.1 55.1 55.2
19/11/2019 02:38:16 41.14 41.48 42.23 41.1 41 41.3 55.27 55.19 56.04 55.1 55.1 55.2
19/11/2019 02:38:17 40.88 41.43 42.23 41.1 41 41.3 54.17 55.22 56.04 55.1 55.1 55.2
19/11/2019 02:38:18 41.25 41.33 42.23 41.1 41 41.3 54.34 54.55 56.04 55.1 55.1 55.2
19/11/2019 02:38:19 41.09 41.47 42.23 41.1 41 41.3 54.05 54.53 56.04 55.1 55.1 55.2
19/11/2019 02:38:20 41.54 41.68 42.23 41.1 41 41.3 55.35 55.14 55.84 55.1 55.1 55.2
19/11/2019 02:38:21 40.22 41.42 42.23 41.1 41 41.3 54.8 55.21 55.67 55.1 55.1 55.2
19/11/2019 02:38:22 39.62 41.2 42.23 41.1 41 41.3 55.05 55.18 55.67 55.1 55.1 55.2
19/11/2019 02:38:23 40.26 40.53 42.23 41.1 41 41.3 54.61 55.18 55.67 55.1 55.1 55.2
19/11/2019 02:38:24 41.88 41.59 42.23 41.1 41 41.3 55.74 55.42 55.67 55.1 55.1 55.2
19/11/2019 02:38:25 41.07 41.59 42.23 41.1 41 41.3 55.57 55.6 55.67 55.1 55.1 55.2
19/11/2019 02:38:26 41.92 41.8 42.23 41.1 41 41.3 55.01 55.59 55.67 55.1 55.1 55.2
19/11/2019 02:38:27 40.84 41.92 42.23 41.1 41 41.3 54.7 55.16 55.67 55.1 55.1 55.2
19/11/2019 02:38:28 40 41.16 41.92 41.1 41 41.3 54.85 55.07 55.67 55.1 55.1 55.2
19/11/2019 02:38:29 41.01 41.13 41.92 41.1 41 41.3 55.44 55.36 55.67 55.1 55.1 55.2
19/11/2019 02:38:30 42 41.74 41.92 41.1 41 41.3 55.49 55.56 55.67 55.1 55.1 55.2
19/11/2019 02:38:31 40.8 41.56 41.92 41.1 41 41.3 54.86 55.67 55.67 55.1 55.1 55.2
19/11/2019 02:38:32 41.75 41.64 41.92 41.1 41 41.3 55.62 55.59 55.67 55.1 55.1 55.2
19/11/2019 02:38:33 40.5 41.6 41.92 41.1 41 41.3 54.75 55.38 55.67 55.1 55.1 55.2
19/11/2019 02:38:34 41.92 41.9 41.92 41.1 41 41.3 55.17 55.26 55.67 55.1 55.1 55.2
19/11/2019 02:38:35 40.7 41.54 41.92 41.1 41 41.3 54.54 55.26 55.67 55.1 55.1 55.2
19/11/2019 02:38:36 39.7 41.17 41.92 41.1 41 41.3 54.65 55.08 55.67 55.1 55.1 55.2
19/11/2019 02:38:37 40.92 40.91 41.92 41.1 41 41.3 54.52 54.76 55.67 55.1 55.1 55.2
19/11/2019 02:38:38 40.2 41.01 41.92 41.1 41 41.3 54.59 54.93 55.67 55.1 55.1 55.2
19/11/2019 02:38:39 40.54 40.87 41.92 41.1 41 41.3 54.53 54.68 55.67 55.1 55.1 55.2
19/11/2019 02:38:40 40.54 40.92 41.92 41.1 41 41.3 54.57 54.84 55.67 55.1 55.1 55.2
19/11/2019 02:38:41 41.42 41.35 41.92 41.1 41 41.3 54.43 54.8 55.67 55.1 55.1 55.2
19/11/2019 02:38:42 41.87 41.71 41.92 41.1 41 41.3 55.02 54.92 55.67 55.1 55.1 55.2
19/11/2019 02:38:43 40.45 41.7 41.92 41.1 41 41.3 54.84 55.02 55.67 55.1 55.1 55.2
19/11/2019 02:38:44 41.04 41.33 41.92 41.1 41 41.3 54.93 55.33 55.67 55.1 55.1 55.2
19/11/2019 02:38:45 41.77 41.63 41.92 41.1 41 41.3 55.63 55.47 55.67 55.1 55.1 55.2
19/11/2019 02:38:46 40.47 41.79 41.92 41.1 41 41.3 54.36 55.29 55.67 55.1 55.1 55.2
19/11/2019 02:38:47 40.64 41.11 41.92 41.1 41 41.3 54.67 54.86 55.67 55.1 55.1 55.2
19/11/2019 02:38:48 41.2 41.15 41.92 41.1 41 41.3 55.22 55.17 55.67 55.1 55.1 55.2
19/11/2019 02:38:49 41.46 41.7 41.92 41.1 41 41.3 54.74 55.21 55.67 55.1 55.1 55.2
19/11/2019 02:38:50 40.53 41.51 41.92 41.1 41 41.3 54.78 55.09 55.67 55.1 55.1 55.2
19/11/2019 02:38:51 41.41 41.52 41.92 41.1 41 41.3 55.09 55.12 55.67 55.1 55.1 55.2
19/11/2019 02:38:52 42.51 42.18 42.18 41.1 41 41.3 54.58 55.05 55.67 55.1 55.1 55.2
19/11/2019 02:38:53 41.07 42.17 42.18 41.1 41 41.3 54.73 54.97 55.67 55.1 55.1 55.2
19/11/2019 02:38:54 41.18 41.82 42.18 41.1 41 41.3 54.57 55.03 55.67 55.1 55.1 55.2
19/11/2019 02:38:55 39.57 41.4 42.18 41.1 41 41.3 53.69 54.49 55.67 55.1 55.1 55.2
19/11/2019 02:38:56 40.01 40.71 42.18 41.1 41 41.3 55.03 54.78 55.67 55.1 55.1 55.2
19/11/2019 02:38:57 41.81 41.5 42.18 41.1 41 41.3 54.66 54.87 55.67 55.1 55.1 55.2
19/11/2019 02:38:58 40.66 41.46 42.18 41.1 41 41.3 54.49 54.61 55.67 55.1 55.1 55.2
19/11/2019 02:38:59 40.68 41.06 42.18 41.1 41 41.3 54.44 54.89 55.67 55.1 55.1 55.2
19/11/2019 02:39:00 41.12 41.09 42.18 41.1 41 41.3 55.45 55.31 55.67 55.1 55.1 55.2
19/11/2019 02:39:01 41.42 41.93 42.18 41.1 41 41.3 54.52 55.35 55.59 55.1 55.1 55.2
19/11/2019 02:39:02 40.72 41.2 42.18 41.1 41 41.3 55.31 55.31 55.47 55.1 55.1 55.2
19/11/2019 02:39:03 41.43 41.57 42.18 41.1 41 41.3 54.94 55.25 55.47 55.1 55.1 55.2
19/11/2019 02:39:04 40.01 41.41 42.18 41.1 41 41.3 55.01 55.41 55.47 55.1 55.1 55.2
19/11/2019 02:39:05 40.75 41.07 42.18 41.1 41 41.3 55.46 55.53 55.53 55.1 55.1 55.2
19/11/2019 02:39:06 41.7 41.43 42.18 41.1 41 41.3 55.15 55.49 55.53 55.1 55.1 55.2
19/11/2019 02:39:07 41.24 41.54 42.18 41.1 41 41.3 55.18 55.27 55.53 55.1 55.1 55.2
19/11/2019 02:39:08 41.16 41.42 42.18 41.1 41 41.3 55 55.33 55.53 55.1 55.1 55.2
19/11/2019 02:39:09 41.45 41.51 42.18 41.1 41 41.3 55.06 55.27 55.53 55.1 55.1 55.2
19/11/2019 02:39:10 42.14 42.05 42.18 41.1 41 41.3 55 55.15 55.53 55.1 55.1 55.2
19/11/2019 02:39:11 42 42.18 42.18 41.1 41 41.3 55.23 55.36 55.53 55.1 55.1 55.2
19/11/2019 02:39:12 39.83 42.1 42.18 41.1 41 41.3 54.14 55.14 55.53 55.1 55.1 55.2
19/11/2019 02:39:13 41.36 41.36 42.18 41.1 41 41.3 54.9 54.93 55.53 55.1 55.1 55.2
19/11/2019 02:39:14 41.07 41.24 42.18 41.1 41 41.3 55.29 55.24 55.53 55.1 55.1 55.2
19/11/2019 02:39:15 41.16 41.52 42.18 41.1 41 41.3 54.9 55.25 55.53 55.1 55.1 55.2
19/11/2019 02:39:16 41.04 41.52 42.18 41.1 41 41.3 55.23 55.37 55.53 55.1 55.1 55.2
19/11/2019 02:39:17 40.3 41.01 42.18 41.1 41 41.3 55.09 55.33 55.53 55.1 55.1 55.2
19/11/2019 02:39:18 40.34 40.79 42.18 41.1 41 41.3 55.38 55.42 55.53 55.1 55.1 55.2
19/11/2019 02:39:19 41.21 41.32 42.18 41.1 41 41.3 55.86 55.87 55.87 55.1 55.1 55.2
19/11/2019 02:39:20 40.74 41.26 42.18 41.1 41 41.3 54.81 55.63 55.87 55.1 55.1 55.2
19/11/2019 02:39:21 41.28 41.24 42.18 41.1 41 41.3 54.36 55.19 55.87 55.1 55.1 55.2
19/11/2019 02:39:22 41.01 41.28 42.18 41.1 41 41.3 54.42 54.81 55.87 55.1 55.1 55.2
19/11/2019 02:39:23 40.44 41.53 42.18 41.1 41 41.3 54.32 54.65 55.87 55.1 55 55.2
19/11/2019 02:39:24 41.12 41.1 42.18 41.1 41 41.3 55.56 55.23 55.87 55.1 55.1 55.2
19/11/2019 02:39:25 40.26 40.99 42.18 41.1 41 41.2 54.53 55.14 55.87 55.1 55 55.2
19/11/2019 02:39:26 40 40.71 42.18 41.1 41 41.2 54.27 54.83 55.87 55.1 55 55.2
19/11/2019 02:39:27 40.61 40.73 42.18 41.1 41 41.2 55.6 55.43 55.87 55.1 55 55.2
19/11/2019 02:39:28 42.14 41.87 42.18 41.1 41 41.2 55.11 55.23 55.87 55.1 55 55.2
19/11/2019 02:39:29 41.32 41.74 42.18 41.1 41 41.2 54.92 55.41 55.87 55.1 55 55.2
19/11/2019 02:39:30 40.84 41.75 42.18 41.1 41 41.2 55.16 55.38 55.87 55.1 55 55.2
19/11/2019 02:39:31 41.11 41.22 42.18 41.1 41 41.2 54.71 55.07 55.87 55.1 55 55.2
19/11/2019 02:39:32 40.76 41.23 42.18 41.1 41 41.3 55.89 55.53 55.87 55.1 55 55.2
19/11/2019 02:39:33 40.75 41.21 42.18 41.1 41 41.2 54.6 55.54 55.87 55.1 55 55.2
19/11/2019 02:39:34 41.09 41.32 42.18 41.1 41 41.2 54.63 55.23 55.87 55.1 55 55.2
19/11/2019 02:39:35 40.69 41.22 42.18 41.1 41 41.2 55.02 55.33 55.87 55.1 55 55.2
19/11/2019 02:39:36 40.16 40.85 42.18 41.1 41 41.2 54.73 54.89 55.87 55.1 55 55.2
19/11/2019 02:39:37 41.07 40.98 42.18 41.1 41 41.2 54.81 55.03 55.87 55.1 55 55.2
19/11/2019 02:39:38 41.2 41.32 42.18 41.1 41 41.2 55.65 55.55 55.87 55.1 55 55.2
19/11/2019 02:39:39 41.56 41.64 42.18 41.1 41 41.2 55.44 55.63 55.87 55.1 55 55.2
19/11/2019 02:39:40 41.09 41.59 42.18 41.1 41 41.2 55.02 55.39 55.87 55.1 55 55.2
19/11/2019 02:39:41 40.61 41.48 42.1 41.1 41 41.2 55.27 55.36 55.87 55.1 55 55.2
19/11/2019 02:39:42 40.88 41.05 41.87 41.1 41 41.2 55.7 56.02 56.02 55.1 55 55.2
19/11/2019 02:39:43 41.1 41.41 41.87 41.1 41 41.2 54.33 55.44 56.02 55.1 55 55.2
19/11/2019 02:39:44 41.3 41.41 41.87 41.1 41 41.2 55.12 55.04 56.02 55.1 55 55.2
19/11/2019 02:39:45 40.78 41.37 41.87 41.1 41 41.2 55.02 55.26 56.02 55.1 55 55.2
19/11/2019 02:39:46 40.83 41.32 41.87 41.1 41 41.2 54.76 55.16 56.02 55.1 55 55.2
19/11/2019 02:39:47 41.84 41.68 41.87 41.1 41 41.2 55.17 55.13 56.02 55.1 55 55.2
19/11/2019 02:39:48 41.26 41.84 41.87 41.1 41 41.2 54.67 55.11 56.02 55.1 55 55.2
19/11/2019 02:39:49 40.59 41.43 41.87 41.1 41 41.2 54.94 55.14 56.02 55.1 55 55.2
19/11/2019 02:39:50 41.3 41.27 41.87 41.1 41 41.2 54.82 55.23 56.02 55.1 55 55.2
19/11/2019 02:39:51 39.27 41.11 41.87 41.1 41 41.2 56 55.71 56.02 55.1 55 55.2
19/11/2019 02:39:52 40.34 40.4 41.87 41.1 41 41.2 54.95 55.71 56.02 55.1 55 55.2
19/11/2019 02:39:53 41.14 41.06 41.87 41.1 41 41.2 54.73 55.33 56.02 55.1 55 55.2
19/11/2019 02:39:54 41.6 41.56 41.87 41.1 41 41.2 54.85 55.09 56.02 55.1 55 55.2
19/11/2019 02:39:55 40.53 41.35 41.87 41.1 41 41.2 55.48 55.39 56.02 55.1 55 55.2
19/11/2019 02:39:56 41.03 41.4 41.87 41.1 41 41.2 55.13 55.4 56.02 55.1 55 55.2
19/11/2019 02:39:57 41.31 41.45 41.87 41.1 41 41.2 54.82 55.34 56.02 55.1 55 55.2
19/11/2019 02:39:58 40.79 41.47 41.84 41.1 41 41.2 53.72 55.01 56.02 55.1 55 55.2
19/11/2019 02:39:59 41.04 41.25 41.84 41.1 41 41.2 55.24 55.04 56.02 55.1 55 55.2
19/11/2019 02:40:00 40.17 41.16 41.84 41.1 41 41.2 55.23 55.45 56.02 55.1 55 55.2
19/11/2019 02:40:01 40.96 41.03 41.84 41.1 41 41.2 55.29 55.36 56.02 55.1 55 55.2
19/11/2019 02:40:02 41.58 41.44 41.84 41.1 41 41.2 54.64 55.41 56.02 55.1 55 55.2
19/11/2019 02:40:03 41.64 41.88 41.88 41.1 41 41.2 54.96 55.08 56.02 55.1 55 55.2
19/11/2019 02:40:04 41.06 41.83 41.88 41.1 41 41.2 54.73 54.91 56.02 55.1 55 55.2
19/11/2019 02:40:05 41.21 41.29 41.88 41.1 41 41.2 55.45 55.34 56.02 55.1 55 55.2
19/11/2019 02:40:06 40.27 41.31 41.88 41.1 41 41.2 54.5 55.15 56.02 55.1 55 55.2
19/11/2019 02:40:07 40.83 41.15 41.88 41.1 41 41.2 54.78 55.04 56.02 55.1 55 55.2
19/11/2019 02:40:08 41.42 41.5 41.88 41 41 41.2 55.79 55.54 56.02 55.1 55 55.2
19/11/2019 02:40:09 41.45 41.66 41.88 41.1 41 41.2 54.99 55.7 56.02 55.1 55 55.2
19/11/2019 02:40:10 41.06 41.51 41.88 41.1 41 41.2 55.07 55.33 56.02 55.1 55 55.2
19/11/2019 02:40:11 40.98 41.32 41.88 41.1 41 41.2 54.37 54.96 56.02 55.1 55 55.2
19/11/2019 02:40:12 41.39 41.66 41.88 41.1 41 41.2 55.11 55.13 55.71 55.1 55 55.2
19/11/2019 02:40:13 41.31 41.51 41.88 41.1 41 41.2 54.52 54.94 55.71 55.1 55 55.2
19/11/2019 02:40:14 39.55 41.34 41.88 41 41 41.2 54.77 54.89 55.71 55.1 55 55.2
19/11/2019 02:40:15 39.9 40.56 41.88 41 41 41.2 54.87 54.97 55.71 55.1 55 55.2
19/11/2019 02:40:16 41.27 41.12 41.88 41 41 41.2 55.37 55.35 55.71 55.1 55 55.2
19/11/2019 02:40:17 40.83 41.33 41.88 41 41 41.2 55.22 55.53 55.71 55.1 55 55.2
19/11/2019 02:40:18 41.67 41.59 41.88 41 41 41.2 54.33 55.22 55.71 55.1 55 55.2
19/11/2019 02:40:19 41.07 41.63 41.88 41.1 41 41.2 55.12 55.35 55.71 55.1 55 55.2
19/11/2019 02:40:20 40.53 41.41 41.88 41 41 41.2 54.65 54.98 55.71 55.1 55 55.2
19/11/2019 02:40:21 41.62 41.57 41.88 41 41 41.2 55.09 55.09 55.71 55.1 55 55.2
19/11/2019 02:40:22 39.86 41.31 41.88 41 41 41.2 54.91 55.1 55.7 55.1 55 55.2
19/11/2019 02:40:23 41.77 41.42 41.88 41 41 41.2 55.25 55.22 55.7 55.1 55 55.2
19/11/2019 02:40:24 41.31 41.62 41.88 41 41 41.2 54.81 55.23 55.7 55.1 55 55.2
19/11/2019 02:40:25 41.5 41.85 41.88 41 41 41.2 54.45 55.04 55.7 55.1 55 55.2
19/11/2019 02:40:26 40.59 41.33 41.88 41 41 41.2 55.23 55.53 55.7 55.1 55 55.2
19/11/2019 02:40:27 41.41 41.59 41.88 41 41 41.2 54.6 55.15 55.7 55.1 55 55.2
19/11/2019 02:40:28 41.39 41.58 41.88 41 41 41.2 55.19 55.18 55.7 55.1 55 55.2
19/11/2019 02:40:29 41.66 41.91 41.91 41 41 41.2 54.91 55.03 55.7 55.1 55 55.2
19/11/2019 02:40:30 39.91 41.4 41.91 41 41 41.2 54.68 55.02 55.7 55.1 55 55.2
19/11/2019 02:40:31 40.4 40.72 41.91 41 41 41.2 54.72 55.1 55.7 55.1 55 55.2
19/11/2019 02:40:32 41.88 41.68 41.91 41 41 41.2 55.06 55.07 55.7 55.1 55 55.2
19/11/2019 02:40:33 40.76 41.52 41.91 41 41 41.2 54.66 55.22 55.7 55.1 55 55.2
19/11/2019 02:40:34 39.95 41.22 41.91 41 41 41.2 54.52 55 55.7 55.1 55 55.2
19/11/2019 02:40:35 41.52 41.27 41.91 41 41 41.2 55.22 55.16 55.7 55.1 55 55.2
19/11/2019 02:40:36 41.75 41.62 41.91 41 41 41.2 55.25 55.24 55.7 55.1 55 55.2
19/11/2019 02:40:37 41.01 41.85 41.91 41 41 41.2 54.58 55.23 55.7 55.1 55 55.2
19/11/2019 02:40:38 40.28 41.31 41.91 41 41 41.2 54.95 55.28 55.7 55.1 55 55.2
19/11/2019 02:40:39 40.6 40.97 41.91 41 41 41.2 54.34 55.02 55.53 55.1 55 55.2
19/11/2019 02:40:40 41.71 41.49 41.91 41 41 41.2 54.84 54.97 55.53 55.1 55 55.2
19/11/2019 02:40:41 40 41.39 41.91 41 41 41.2 55.18 55.13 55.53 55.1 55 55.2
19/11/2019 02:40:42 39.54 40.72 41.91 41 41 41.2 54.91 55.22 55.53 55.1 55 55.2
19/11/2019 02:40:43 41.25 40.97 41.91 41 41 41.2 54.32 54.98 55.53 55.1 55 55.2
19/11/2019 02:40:44 40.68 40.84 41.91 41 41 41.2 55.03 54.94 55.53 55 55 55.2
19/11/2019 02:40:45 41.69 41.38 41.91 41 41 41.2 54.53 55.11 55.53 55 55 55.2
19/11/2019 02:40:46 41.72 41.82 41.91 41 41 41.2 55.17 55.19 55.53 55 55 55.2
19/11/2019 02:40:47 40.5 41.78 41.91 41 41 41.2 54.43 55.19 55.53 55 55 55.2
19/11/2019 02:40:48 40.98 41.47 41.91 41 41 41.2 54.23 54.75 55.53 55 55 55.2
19/11/2019 02:40:49 40.37 41.07 41.91 41 41 41.2 54.96 54.95 55.53 55 55 55.2
19/11/2019 02:40:50 41.6 41.25 41.91 41 41 41.2 55 54.99 55.53 55 55 55.2
19/11/2019 02:40:51 42.38 42.12 42.12 41 41 41.2 54.98 55.05 55.53 55 55 55.2
19/11/2019 02:40:52 40.22 42.08 42.12 41 41 41.2 54.87 55.36 55.53 55 55 55.2
19/11/2019 02:40:53 40.8 41.29 42.12 41 41 41.2 55.01 55 55.53 55 55 55.2
19/11/2019 02:40:54 42.39 41.98 42.12 41 41 41.2 56.19 55.89 55.89 55 55 55.2
19/11/2019 02:40:55 40.14 41.94 42.12 41 41 41.2 55.88 56.09 56.09 55 55 55.2
19/11/2019 02:40:56 40.68 41.1 42.12 41 41 41.2 55.11 55.93 56.09 55.1 55 55.2
19/11/2019 02:40:57 40.78 40.96 42.12 41 41 41.2 55.36 55.64 56.09 55.1 55 55.2
19/11/2019 02:40:58 41.34 41.44 42.12 41 41 41.2 55.18 55.55 56.09 55.1 55 55.2
19/11/2019 02:40:59 40.49 41.5 42.12 41 41 41.2 55.23 55.39 56.09 55.1 55 55.2
19/11/2019 02:41:00 40.34 40.9 42.12 41 41 41.2 55.44 55.51 56.09 55.1 55 55.2
19/11/2019 02:41:01 40.95 41.26 42.12 41 41 41.2 55.07 55.57 56.09 55.1 55 55.2
19/11/2019 02:41:02 41.7 41.53 42.12 41 41 41.2 54.85 55.22 56.09 55.1 55 55.2
19/11/2019 02:41:03 39.67 41.24 42.12 41 41 41.2 54.19 54.97 56.09 55 55 55.2
19/11/2019 02:41:04 39.9 40.69 42.12 41 41 41.2 54.86 54.85 56.09 55 55 55.2
19/11/2019 02:41:05 41.3 41.16 42.12 41 41 41.2 55.67 55.59 56.09 55 55 55.2
19/11/2019 02:41:06 40.3 40.84 42.12 41 41 41.2 55.32 55.61 56.09 55 55 55.2
19/11/2019 02:41:07 41.42 41.58 42.12 41 41 41.2 54.06 55.38 56.09 55 55 55.2
19/11/2019 02:41:08 41.72 41.66 42.12 41 41 41.2 55.54 55.32 56.09 55 55 55.2
19/11/2019 02:41:09 41.43 41.62 42.12 41 41 41.2 55.23 55.55 56.09 55 55 55.2
19/11/2019 02:41:10 42.2 42.08 42.12 41 41 41.2 54.61 55.47 56.09 55 55 55.2
19/11/2019 02:41:11 41.05 42.05 42.12 41 41 41.2 54.73 55.2 56.09 55 55 55.2
19/11/2019 02:41:12 41 41.7 42.12 41 41 41.2 55.67 55.67 56.09 55 55 55.2
19/11/2019 02:41:13 40.86 41.2 42.12 41 41 41.2 54.01 55.31 56.09 55 55 55.2
19/11/2019 02:41:14 40.27 41.16 42.12 41 41 41.2 54.89 54.98 56.09 55 55 55.2
19/11/2019 02:41:15 42.23 41.79 42.12 41 41 41.2 55.33 55.22 56.09 55 55 55.2
19/11/2019 02:41:16 41.47 41.95 42.12 41 41 41.2 55.57 55.65 56.09 55 55 55.2
19/11/2019 02:41:17 41.06 41.72 42.12 41 41 41.2 54.6 55.38 56.09 55 55 55.2
19/11/2019 02:41:18 41.12 41.53 42.12 41 41 41.2 53.86 54.92 56.09 55 55 55.2
19/11/2019 02:41:19 42.03 41.97 42.12 41 41 41.2 54.87 54.74 56.09 55 55 55.2
19/11/2019 02:41:20 41.37 41.79 42.12 41 41 41.2 54.47 54.96 56.09 55 55 55.2
19/11/2019 02:41:21 41.23 41.66 42.08 41 41 41.2 55.07 55.01 56.09 55 55 55.2
19/11/2019 02:41:22 40.37 41.73 42.08 41 41 41.2 55.16 55.21 56.09 55 55 55.2
19/11/2019 02:41:23 41.02 41.14 42.08 41 41 41.2 54.81 55.01 56.09 55 55 55.2
19/11/2019 02:41:24 40.06 41.15 42.08 41 41 41.2 55.42 55.56 56.09 55 55 55.2
19/11/2019 02:41:25 40.29 40.79 42.08 41 41 41.2 54.15 55.33 55.93 55 55 55.2
19/11/2019 02:41:26 40.82 40.85 42.08 41 41 41.2 54.67 54.69 55.67 55 55 55.2
19/11/2019 02:41:27 41.57 41.48 42.08 41 41 41.2 54.61 54.95 55.67 55 55 55.2
19/11/2019 02:41:28 41.49 41.73 42.08 41 41 41.2 54.95 55.06 55.67 55 55 55.2
19/11/2019 02:41:29 40.78 41.58 42.08 41 41 41.2 54.63 54.99 55.67 55 55 55.2
19/11/2019 02:41:30 40.32 41.26 42.08 41 41 41.2 55.59 55.43 55.67 55 55 55.2
19/11/2019 02:41:31 41.6 41.41 42.08 41 41 41.2 55.65 55.66 55.67 55 55 55.2
19/11/2019 02:41:32 40.34 41.35 42.08 41 41 41.2 54.54 55.54 55.67 55 55 55.2
19/11/2019 02:41:33 40.24 40.7 42.08 41 41 41.2 54.93 55.02 55.67 55 55 55.2
19/11/2019 02:41:34 39.85 40.54 42.08 41 41 41.2 54.73 55.18 55.67 55 55 55.2
19/11/2019 02:41:35 41.55 41.21 42.08 41 41 41.2 55.24 55.19 55.67 55 55 55.2
19/11/2019 02:41:36 38.74 41.03 42.08 41 41 41.2 54.33 55.31 55.67 55 55 55.2
19/11/2019 02:41:37 41.1 40.87 42.08 41 41 41.2 55.23 55.19 55.67 55 55 55.2
19/11/2019 02:41:38 40.9 41.14 42.08 41 41 41.2 54.41 54.88 55.67 55 55 55.2
19/11/2019 02:41:39 40.54 41.18 42.08 41 41 41.2 56.03 55.78 55.78 55 55 55.2
19/11/2019 02:41:40 41.7 41.46 42.05 41 41 41.2 54.98 55.37 55.78 55 55 55.2
19/11/2019 02:41:41 39.75 41.31 41.97 41 41 41.2 55 55.39 55.78 55 55 55.2
19/11/2019 02:41:42 40.34 40.73 41.97 41 41 41.2 54.17 55 55.78 55 55 55.2
19/11/2019 02:41:43 41.18 41.07 41.97 41 41 41.2 55.37 55.2 55.78 55 55 55.2
19/11/2019 02:41:44 41.35 41.39 41.97 41 41 41.2 55 55.33 55.78 55 55 55.2
19/11/2019 02:41:45 41.02 41.68 41.97 41 41 41.2 53.98 54.96 55.78 55 55 55.2
19/11/2019 02:41:46 41.14 41.33 41.97 41 41 41.2 54.92 54.8 55.78 55 55 55.2
19/11/2019 02:41:47 41.61 41.65 41.97 41 41 41.2 55.19 55.24 55.78 55 55 55.2
19/11/2019 02:41:48 40.4 41.56 41.97 41 41 41.2 54.89 55.23 55.78 55 55 55.2
19/11/2019 02:41:49 40.61 41.15 41.79 41 41 41.2 54.4 55.12 55.78 55 55 55.2
19/11/2019 02:41:50 41.13 41.25 41.73 41 41 41.2 55.83 55.62 55.78 55 55 55.2
19/11/2019 02:41:51 40.45 41.19 41.73 41 41 41.2 55 55.42 55.78 55 55 55.2
19/11/2019 02:41:52 41.04 41.24 41.73 41 41 41.2 55.41 55.65 55.78 55 55 55.2
19/11/2019 02:41:53 40.7 41.16 41.73 41 41 41.2 55.11 55.4 55.78 55 55 55.2
19/11/2019 02:41:54 41.68 41.54 41.73 41 41 41.2 54.98 55.21 55.78 55 55 55.2
19/11/2019 02:41:55 41.07 41.72 41.73 41 41 41.2 55.21 55.46 55.78 55 55 55.2
19/11/2019 02:41:56 40.81 41.25 41.73 41 41 41.2 55.14 55.34 55.78 55 55 55.2
19/11/2019 02:41:57 41.02 41.31 41.73 41 41 41.2 54.54 55.16 55.78 55 55 55.2
19/11/2019 02:41:58 41.01 41.32 41.72 41 41 41.2 55.63 55.45 55.78 55 55 55.2
19/11/2019 02:41:59 41.36 41.59 41.72 41 41 41.2 54.63 55.39 55.78 55 55 55.2
19/11/2019 02:42:00 41.27 41.41 41.72 41 41 41.2 54.71 54.91 55.78 55 55 55.2
19/11/2019 02:42:01 40.82 41.51 41.72 41 41 41.2 55.35 55.22 55.78 55 55 55.2
19/11/2019 02:42:02 41.17 41.32 41.72 41 41 41.2 54.9 55.38 55.78 55 55 55.2
19/11/2019 02:42:03 40.68 41.16 41.72 41 41 41.2 54.23 55.16 55.78 55 55 55.2
19/11/2019 02:42:04 40.26 41.15 41.72 41 41 41.2 54.69 54.76 55.78 55 55 55.2
19/11/2019 02:42:05 40.58 40.95 41.72 41 41 41.2 54.29 54.7 55.78 55 55 55.2
19/11/2019 02:42:06 40.77 40.97 41.72 41 41 41.2 55.06 55.08 55.78 55 55 55.2
19/11/2019 02:42:07 40.92 41.09 41.72 41 41 41.2 54.37 54.9 55.78 55 55 55.2
19/11/2019 02:42:08 40.9 41.18 41.72 41 41 41.2 55.56 55.41 55.78 55 55 55.2
19/11/2019 02:42:09 41.29 41.22 41.72 41 41 41.2 54.87 55.26 55.65 55 55 55.2
19/11/2019 02:42:10 41.45 41.81 41.81 41 41 41.2 54.59 54.99 55.65 55 55 55.2
19/11/2019 02:42:11 39.92 41.46 41.81 41 41 41.2 55.66 55.57 55.65 55 55 55.2
19/11/2019 02:42:12 41.11 41.17 41.81 41 41 41.2 54.17 55.38 55.65 55 55 55.2
19/11/2019 02:42:13 42.02 41.81 41.81 41 41 41.1 55.28 55.3 55.65 55 55 55.2
19/11/2019 02:42:14 41.53 41.76 41.81 41 41 41.1 54.45 55.06 55.65 55 55 55.2
19/11/2019 02:42:15 40.7 41.77 41.81 41 41 41.1 55.15 55.1 55.65 55 55 55.2
19/11/2019 02:42:16 40.48 41.36 41.81 41 41 41.1 55.55 55.52 55.65 55 55 55.2
19/11/2019 02:42:17 39.82 40.81 41.81 41 41 41.1 55.02 55.44 55.65 55 55 55.2
19/11/2019 02:42:18 41.3 41.19 41.81 41 41 41.1 54.8 55.07 55.65 55 55 55.1
19/11/2019 02:42:19 41.14 41.29 41.81 41 41 41.1 54.62 54.95 55.65 55 55 55.1
19/11/2019 02:42:20 41.26 41.74 41.81 41 41 41.1 55.08 55.08 55.65 55 55 55.1
19/11/2019 02:42:21 41.41 41.63 41.81 41 41 41.1 54.71 55.28 55.65 55 55 55.1
19/11/2019 02:42:22 41.87 41.85 41.85 41 41 41.1 55.46 55.33 55.57 55 55 55.1
19/11/2019 02:42:23 41.08 41.77 41.85 41 41 41.1 54.89 55.49 55.57 55 55 55.1
19/11/2019 02:42:24 40.57 41.52 41.85 41 41 41.1 54.73 55.1 55.57 55 55 55.1
19/11/2019 02:42:25 40.93 41.04 41.85 41 41 41.1 54.8 54.97 55.57 55 55 55.1
19/11/2019 02:42:26 39.64 40.83 41.85 41 41 41.1 54.37 55.04 55.57 55 55 55.1
19/11/2019 02:42:27 41.5 41.23 41.85 41 41 41.1 54.49 54.67 55.57 55 55 55.1
19/11/2019 02:42:28 40.42 41.23 41.85 41 41 41.1 54.08 54.62 55.57 55 55 55.1
19/11/2019 02:42:29 41.11 41.59 41.85 41 41 41.1 54.2 54.43 55.57 55 55 55.1
19/11/2019 02:42:30 41.97 41.76 41.85 41 41 41.1 55.37 55.12 55.57 55 55 55.1
19/11/2019 02:42:31 41.02 41.7 41.85 41 41 41.1 55.11 55.45 55.57 55 55 55.1
19/11/2019 02:42:32 40.18 41.05 41.85 41 41 41.1 54.01 55.04 55.57 55 55 55.1
19/11/2019 02:42:33 40.9 41.18 41.85 41 41 41.1 54.97 54.95 55.57 55 55 55.1
19/11/2019 02:42:34 41.51 41.4 41.85 41 41 41.1 54.67 54.85 55.57 55 55 55.1
19/11/2019 02:42:35 40.67 41.62 41.85 41 41 41.1 54.5 55.1 55.57 54.9 55 55.1
19/11/2019 02:42:36 41.28 41.41 41.85 41 41 41.1 54.5 54.78 55.57 54.9 55 55.1
19/11/2019 02:42:37 40.89 41.21 41.85 41 41 41.1 54.4 54.6 55.57 54.9 55 55.1
19/11/2019 02:42:38 41.63 41.69 41.85 41 41 41.1 55.71 55.45 55.57 54.9 55 55.1
19/11/2019 02:42:39 41.39 41.85 41.85 41 41 41.1 55.56 55.6 55.6 54.9 55 55.1
19/11/2019 02:42:40 41.46 41.8 41.85 41 41 41.1 54.86 55.5 55.6 54.9 55 55.1
19/11/2019 02:42:41 40.83 41.7 41.85 41 41 41.1 55.38 55.49 55.6 54.9 55 55.1
19/11/2019 02:42:42 41.12 41.24 41.85 41 41 41.1 54.56 55.22 55.6 54.9 55 55.1
19/11/2019 02:42:43 41.03 41.4 41.85 41 41 41.1 55.31 55.42 55.6 54.9 55 55.1
19/11/2019 02:42:44 39.73 41.23 41.85 41 41 41.1 54.8 55.41 55.6 54.9 55 55.1
19/11/2019 02:42:45 41.13 41 41.85 41 41 41.1 54.27 54.89 55.6 54.9 55 55.1
19/11/2019 02:42:46 41.21 41.47 41.85 41 41 41.1 54.61 54.71 55.6 54.9 55 55.1
19/11/2019 02:42:47 41.3 41.37 41.85 41 41 41.1 54.15 54.65 55.6 54.9 55 55.1
19/11/2019 02:42:48 41.17 42.06 42.06 41 41 41.1 54.37 54.45 55.6 54.9 55 55.1
19/11/2019 02:42:49 41.5 41.72 42.06 41 41 41.1 54.51 54.69 55.6 54.9 55 55.1
19/11/2019 02:42:50 42.31 42.05 42.06 41 41 41.1 54.92 54.83 55.6 54.9 55 55.1
19/11/2019 02:42:51 41.24 42.15 42.15 41 41 41.1 55.34 55.22 55.6 54.9 55 55.1
19/11/2019 02:42:52 42.19 42.13 42.15 41 41 41.1 55.75 55.69 55.69 54.9 55 55.1
19/11/2019 02:42:53 41.39 42.14 42.15 41 41 41.1 54.57 55.75 55.75 54.9 55 55.1
19/11/2019 02:42:54 41.49 41.82 42.15 41 41 41.1 54.16 54.97 55.75 54.9 55 55.1
19/11/2019 02:42:55 39.8 41.87 42.15 41 41 41.1 54.91 54.94 55.75 54.9 55 55.1
19/11/2019 02:42:56 40.95 41.03 42.15 41 41 41.1 54.57 55.06 55.75 54.9 55 55.1
19/11/2019 02:42:57 40.56 40.99 42.15 41 41 41.1 55.73 55.46 55.75 54.9 55 55.1
19/11/2019 02:42:58 40.78 41.38 42.15 41 41 41.1 55.34 55.52 55.75 54.9 55 55.1
19/11/2019 02:42:59 40.89 40.97 42.15 41 41 41.1 54.53 55.65 55.75 54.9 55 55.1
19/11/2019 02:43:00 41.1 41.22 42.15 41 41 41.1 54.11 54.88 55.75 54.9 55 55.1
19/11/2019 02:43:01 41.29 41.65 42.15 41 41 41.1 54.89 55 55.75 54.9 55 55.1
19/11/2019 02:43:02 41.12 41.31 42.15 41 41 41.1 55.17 55.07 55.75 54.9 55 55.1
19/11/2019 02:43:03 41.01 41.66 42.15 41 41 41.1 55.18 55.22 55.75 54.9 55 55.1
19/11/2019 02:43:04 40.89 41.18 42.15 41 41 41.1 54.89 55.28 55.75 54.9 55 55.1
19/11/2019 02:43:05 41.54 41.43 42.15 41 41 41.1 55.13 55.28 55.75 54.9 55 55.1
19/11/2019 02:43:06 41.28 41.5 42.15 41 41 41.1 54.43 55.08 55.75 54.9 55 55.1
19/11/2019 02:43:07 40.24 41.3 42.15 41 41 41.1 55.43 55.27 55.75 54.9 55 55.1
19/11/2019 02:43:08 40.83 41.14 42.15 41 41 41.1 55.23 55.43 55.75 54.9 55 55.1
19/11/2019 02:43:09 41.57 41.41 42.15 41 41 41.1 55.26 55.61 55.75 54.9 55 55.1
19/11/2019 02:43:10 40.94 41.76 42.15 41 41 41.1 55.22 55.5 55.75 54.9 55 55.1
19/11/2019 02:43:11 40.89 41.29 42.15 41 41 41.1 54.69 55.32 55.75 54.9 55 55.1
19/11/2019 02:43:12 40.59 41.23 42.15 41 41 41.1 55.03 55.25 55.75 54.9 55 55.1
19/11/2019 02:43:13 40.57 40.85 42.15 41 41 41.1 55.1 55.55 55.75 54.9 55 55.1
19/11/2019 02:43:14 39.16 41.01 42.15 41 41 41.1 56.09 55.72 55.75 54.9 55 55.1
19/11/2019 02:43:15 42.2 41.43 42.15 41 41 41.1 55.72 55.79 55.79 54.9 55 55.1
19/11/2019 02:43:16 41.9 41.92 42.15 41 41 41.1 54.96 55.71 55.79 54.9 55 55.1
19/11/2019 02:43:17 40.53 41.76 42.15 41 41 41.1 54.78 55.3 55.79 54.9 55 55.1
19/11/2019 02:43:18 41.44 41.61 42.15 41 41 41.1 54.63 55.17 55.79 54.9 55 55.1
19/11/2019 02:43:19 41.41 41.73 42.15 41 41 41.1 55.39 55.22 55.79 55 55 55.1
19/11/2019 02:43:20 39.65 41.49 42.15 41 41 41.1 54.96 55.22 55.79 55 55 55.1
19/11/2019 02:43:21 40.39 40.66 42.14 41 41 41.1 54.53 55.02 55.79 54.9 55 55.1
19/11/2019 02:43:22 41.3 41.3 42.14 41 41 41.1 55.64 55.54 55.79 55 55 55.1
19/11/2019 02:43:23 40.68 41.2 41.92 41 41 41.1 54.29 55.52 55.79 55 55 55.1
19/11/2019 02:43:24 40.54 41.33 41.92 41 41 41.1 55.44 55.4 55.79 54.9 55 55.1
19/11/2019 02:43:25 41.87 41.45 41.92 41 41 41.1 55.21 55.31 55.79 54.9 55 55.1
19/11/2019 02:43:26 40.49 41.55 41.92 41 41 41.1 55.21 55.3 55.79 54.9 55 55.1
19/11/2019 02:43:27 40.82 41.23 41.92 41 41 41.1 55.82 55.72 55.79 55 55 55.1
19/11/2019 02:43:28 41.14 41.32 41.92 41 41 41.1 55.06 55.73 55.79 55 55 55.1
19/11/2019 02:43:29 41.69 41.81 41.92 41 41 41.1 54.74 55.5 55.79 55 55 55.1
19/11/2019 02:43:30 41.45 41.71 41.92 41 41 41.1 54.25 55.01 55.79 54.9 55 55.1
19/11/2019 02:43:31 41.33 41.69 41.92 41 41 41.1 54.88 54.89 55.79 54.9 55 55.1
19/11/2019 02:43:32 40.58 41.65 41.92 41 41 41.1 55.68 55.58 55.79 54.9 55 55.1
19/11/2019 02:43:33 40.25 40.92 41.92 41 41 41.1 55.32 55.64 55.79 54.9 55 55.1
19/11/2019 02:43:34 40.07 40.76 41.92 41 41 41.1 54.18 55.39 55.79 54.9 55 55.1
19/11/2019 02:43:35 41.96 41.53 41.92 41 41 41.1 54.26 54.56 55.79 54.9 55 55.1
19/11/2019 02:43:36 41.24 41.6 41.92 41 41 41.1 54.72 54.81 55.79 54.9 55 55.1
19/11/2019 02:43:37 40.3 41.54 41.92 41 41 41.1 54.23 54.83 55.79 54.9 55 55.1
19/11/2019 02:43:38 41.07 41.34 41.92 41 41 41.1 54.79 54.81 55.79 54.9 55 55.1
19/11/2019 02:43:39 41.31 41.33 41.92 41 41 41.1 54.76 54.86 55.79 54.9 55 55.1
19/11/2019 02:43:40 40.8 41.43 41.92 41 41 41.1 54.98 55.06 55.79 54.9 55 55.1
19/11/2019 02:43:41 40.87 41.33 41.92 41 41 41.1 54.85 55.24 55.79 54.9 55 55.1
19/11/2019 02:43:42 41.27 41.33 41.92 41 41 41.1 55.06 54.99 55.79 54.9 55 55.1
19/11/2019 02:43:43 40.72 41.13 41.92 41 41 41.1 55.52 55.44 55.79 55 55 55.1
19/11/2019 02:43:44 40.88 41.55 41.92 41 41 41 54.41 55.35 55.79 54.9 55 55.1
19/11/2019 02:43:45 42.07 41.71 41.92 41 41 41 55.28 55.36 55.73 54.9 55 55.1
19/11/2019 02:43:46 41.18 41.8 41.81 41 41 41 54.33 55.08 55.73 54.9 55 55.1
19/11/2019 02:43:47 40.9 41.57 41.81 41 41 41 54.81 54.79 55.73 54.9 55 55.1
19/11/2019 02:43:48 41.9 41.89 41.89 41 41 41 54.9 54.99 55.73 54.9 55 55.1
19/11/2019 02:43:49 41.81 42.01 42.01 41 41 41 54.83 55.14 55.73 54.9 55 55.1
19/11/2019 02:43:50 40.7 41.77 42.01 41 41 41 55.34 55.24 55.73 54.9 55 55.1
19/11/2019 02:43:51 41.26 41.54 42.01 41 41 41 55.3 55.45 55.73 55 55 55.1
19/11/2019 02:43:52 40.7 41.18 42.01 41 41 41 55.32 55.69 55.73 55 55 55.1
19/11/2019 02:43:53 40.42 40.97 42.01 41 41 41 54.58 55.47 55.73 55 55 55.1
19/11/2019 02:43:54 41.81 41.75 42.01 41 41 41 54.56 54.81 55.73 55 55 55.1
19/11/2019 02:43:55 40.92 41.27 42.01 41 41 41 54.56 54.78 55.73 55 55 55.1
19/11/2019 02:43:56 40.98 41.34 42.01 41 41 41 53.71 54.79 55.73 55 55 55.1
19/11/2019 02:43:57 40.63 41.28 42.01 41 41 41 54.26 54.37 55.73 54.9 55 55.1
19/11/2019 02:43:58 41.48 41.37 42.01 41 41 41 54.47 54.67 55.69 54.9 55 55.1
19/11/2019 02:43:59 41.41 41.87 42.01 41 41 41 55.04 54.89 55.69 55 55 55.1
19/11/2019 02:44:00 41.85 41.87 42.01 41 41 41 55.05 55.22 55.69 55 55 55.1
19/11/2019 02:44:01 41.05 41.82 42.01 41 41 41 55.04 55.2 55.69 55 55 55.1
19/11/2019 02:44:02 41.26 41.62 42.01 41 41 41 54.98 55.25 55.69 55 55 55.1
19/11/2019 02:44:03 40.99 41.57 42.01 41 41 41 54.64 55.45 55.69 54.9 55 55.1
19/11/2019 02:44:04 40.49 41.17 42.01 41 41 41 54.98 54.96 55.69 54.9 55 55.1
19/11/2019 02:44:05 41.01 41.15 42.01 41 41 41 54.68 55.1 55.69 54.9 55 55.1
19/11/2019 02:44:06 40.65 41.47 42.01 41 41 41 55.37 55.2 55.69 54.9 55 55.1
19/11/2019 02:44:07 40.86 41.02 42.01 41 41 41 54.66 55.14 55.69 54.9 55 55.1
19/11/2019 02:44:08 41.07 41.46 42.01 41 41 41 54.07 55.18 55.69 54.9 55 55.1
19/11/2019 02:44:09 40.12 41.23 42.01 41 41 41 55.31 55.08 55.69 54.9 55 55.1
19/11/2019 02:44:10 39.97 40.68 42.01 41 41 41 55.12 55.2 55.69 54.9 55 55.1
19/11/2019 02:44:11 40.21 40.44 42.01 41 41 41 55.14 55.26 55.69 54.9 55 55.1
19/11/2019 02:44:12 41.09 41.03 42.01 41 41 41 55.06 55.38 55.69 54.9 55 55.1
19/11/2019 02:44:13 41.37 41.45 42.01 41 41 41 55.08 55.16 55.69 54.9 55 55.1
19/11/2019 02:44:14 41.02 41.28 42.01 41 41 41 54.62 55.29 55.69 54.9 55 55.1
19/11/2019 02:44:15 41.27 41.38 42.01 41 41 41 54.89 55.13 55.69 54.9 55 55.1
19/11/2019 02:44:16 41.09 41.73 42.01 41 41 41 55.14 55.34 55.69 54.9 55 55.1
19/11/2019 02:44:17 41.09 41.17 42.01 41 41 41 54.45 55.1 55.69 54.9 55 55.1
19/11/2019 02:44:18 41.38 41.48 42.01 41 41 41 54.59 54.71 55.69 54.9 55 55.1
19/11/2019 02:44:19 40.07 41.31 41.87 41 41 41 54.71 54.86 55.69 54.9 55 55.1
19/11/2019 02:44:20 40.9 41 41.87 41 41 41 56.17 55.68 55.69 54.9 55 55.1
19/11/2019 02:44:21 41.68 41.7 41.87 41 41 41 54.64 55.61 55.69 54.9 55 55.1
19/11/2019 02:44:22 41.05 41.46 41.87 41 41 41 54.83 55.17 55.68 54.9 55 55.1
19/11/2019 02:44:23 41.31 41.44 41.87 41 41 41 55.7 55.53 55.68 54.9 55 55.1
19/11/2019 02:44:24 40.79 41.81 41.87 41 41 41 54.77 55.66 55.68 54.9 55 55.1
19/11/2019 02:44:25 40.72 41.28 41.87 41 41 41 54.91 55.24 55.68 54.9 55 55.1
19/11/2019 02:44:26 40.02 40.78 41.87 41 41 41 54.8 55.16 55.68 54.9 55 55.1
19/11/2019 02:44:27 41.49 41.76 41.87 41 41 41 54.79 55.08 55.68 54.9 55 55.1
19/11/2019 02:44:28 42.19 41.85 41.87 41 41 41 54.85 55.01 55.68 54.9 55 55.1
19/11/2019 02:44:29 40.44 41.8 41.87 41 41 41 55.32 55.36 55.68 54.9 55 55.1
19/11/2019 02:44:30 41.01 41.31 41.85 41 41 41 54.57 55.4 55.68 54.9 55 55.1
19/11/2019 02:44:31 39.68 41.16 41.85 41 41 41 55.36 55.2 55.68 54.9 55 55.1
19/11/2019 02:44:32 41.91 41.61 41.85 41 41 41 55.29 55.49 55.68 54.9 55 55.1
19/11/2019 02:44:33 41.04 41.48 41.85 41 41 41 54.87 55.56 55.68 54.9 55 55.1
19/11/2019 02:44:34 41.44 41.64 41.85 41 41 41 55.21 55.46 55.68 54.9 55 55.1
19/11/2019 02:44:35 39.97 41.43 41.85 41 41 41 54.67 55.08 55.68 54.9 55 55.1
19/11/2019 02:44:36 41.72 41.5 41.85 41 41 41 54.92 55.15 55.68 54.9 55 55.1
19/11/2019 02:44:37 40.91 41.71 41.85 41 41 41 54.2 55.03 55.68 54.9 55 55.1
19/11/2019 02:44:38 40.8 41.28 41.85 41 41 41 55.11 55.2 55.68 54.9 55 55.1
19/11/2019 02:44:39 40.78 41.37 41.85 41 41 41 55.36 55.33 55.68 54.9 55 55.1
19/11/2019 02:44:40 40.02 41.06 41.85 41 41 41 55.36 55.8 55.8 54.9 55 55.1
19/11/2019 02:44:41 41.92 41.66 41.85 41 41 41 54.55 55.35 55.8 54.9 55 55.1
19/11/2019 02:44:42 40.39 41.44 41.85 41 41 41 55.09 55.15 55.8 54.9 55 55.1
19/11/2019 02:44:43 40.68 41.02 41.85 41 41 41 55.18 55.51 55.8 54.9 55 55.1
19/11/2019 02:44:44 40.07 40.92 41.85 41 41 41 54.61 55.2 55.8 54.9 55 55.1
19/11/2019 02:44:45 41.67 41.42 41.85 41 41 41 54.5 54.91 55.8 54.9 55 55.1
19/11/2019 02:44:46 41.62 41.65 41.85 41 41 41 54.79 54.81 55.8 54.9 55 55.1
19/11/2019 02:44:47 40.96 41.6 41.85 41 41 41 54.77 54.97 55.8 54.9 55 55.1
19/11/2019 02:44:48 40.65 41.34 41.85 41 41 41 54.82 55.03 55.8 54.9 55 55.1
19/11/2019 02:44:49 40.05 41.03 41.85 41 41 41 54.4 55.04 55.8 54.9 55 55.1
19/11/2019 02:44:50 40.46 40.85 41.85 41 41 41 55.14 55.08 55.8 54.9 55 55.1
19/11/2019 02:44:51 41.68 41.53 41.85 41 41 41 55.68 55.53 55.8 54.9 55 55.1
19/11/2019 02:44:52 40.66 41.31 41.85 41 41 41 54.76 55.44 55.8 54.9 55 55.1
19/11/2019 02:44:53 41.57 41.59 41.85 41 41 41 55.22 55.45 55.8 54.9 55 55.1
19/11/2019 02:44:54 41.06 41.48 41.85 41 41 41 55.54 55.54 55.8 54.9 55 55.1
19/11/2019 02:44:55 39.54 41.27 41.85 41 41 41 54.66 55.65 55.8 54.9 55 55.1
19/11/2019 02:44:56 41.45 41.21 41.85 41 41 41 54.57 55.08 55.8 54.9 55 55.1
19/11/2019 02:44:57 41.55 41.56 41.85 41 41 41 55.41 55.31 55.8 54.9 55 55.1
19/11/2019 02:44:58 40.74 41.72 41.8 41 41 41 54.98 55.28 55.8 54.9 55 55.1
19/11/2019 02:44:59 40.56 41.13 41.72 41 41 41 54.91 55.18 55.8 54.9 55 55.1
19/11/2019 02:45:00 40.42 41.12 41.72 41 41 41 54.64 55 55.8 54.9 55 55.1
19/11/2019 02:45:01 41.16 41.17 41.72 41 41 41 54.98 55.16 55.8 54.9 55 55.1
19/11/2019 02:45:02 41.42 41.62 41.72 41 41 41 54.49 54.96 55.8 54.9 55 55.1
19/11/2019 02:45:03 40.57 41.55 41.72 41 41 41 55.26 55.18 55.8 54.9 55 55.1
19/11/2019 02:45:04 40.6 41.29 41.72 41 41 41 55.1 55.17 55.8 54.9 55 55.1
19/11/2019 02:45:05 41.32 41.27 41.72 41 41 41 55.41 55.48 55.8 54.9 55 55.1
19/11/2019 02:45:06 40.7 41.19 41.72 41 41 41 54.64 55.22 55.8 54.9 55 55.1
19/11/2019 02:45:07 40.29 41.07 41.72 41 41 41 54.6 55.12 55.8 54.9 55 55.1
19/11/2019 02:45:08 40.25 41.21 41.72 41 41 41 54.22 55.13 55.8 54.9 55 55.1
19/11/2019 02:45:09 41.33 41.22 41.72 41 41 41 54.94 55 55.8 54.9 55 55.1
19/11/2019 02:45:10 41.72 41.53 41.72 41 41 41 55.22 55.07 55.65 54.9 55 55.1
19/11/2019 02:45:11 41.09 41.48 41.72 41 41 41 55.62 55.48 55.65 54.9 55 55.1
19/11/2019 02:45:12 39.91 41.58 41.72 41 41 41 55.31 55.56 55.65 54.9 55 55.1
19/11/2019 02:45:13 40.99 41.01 41.72 41 41 41 54.93 55.62 55.65 54.9 55 55.1
19/11/2019 02:45:14 41.22 41.4 41.72 41 41 41 54.6 55.17 55.65 54.9 55 55.1
19/11/2019 02:45:15 40.8 41.27 41.72 41 41 41 54.64 55.02 55.65 54.9 55 55.1
19/11/2019 02:45:16 41.09 41.2 41.72 41 41 41 54.96 55.07 55.65 54.9 55 55.1
19/11/2019 02:45:17 41.56 41.47 41.72 41 41 41 54.59 54.96 55.65 54.9 55 55.1
19/11/2019 02:45:18 41.96 41.93 41.93 41 41 41 54.89 55.11 55.65 54.9 55 55.1
19/11/2019 02:45:19 41.46 41.96 41.96 41 41 41 54.18 55.01 55.65 54.9 55 55.1
19/11/2019 02:45:20 41.96 42.23 42.23 41 41 41 55.67 55.31 55.65 54.9 55 55.1
19/11/2019 02:45:21 41.29 42.21 42.23 41 41 41 54.51 55.21 55.65 54.9 55 55.1
19/11/2019 02:45:22 41.27 41.55 42.23 41 41 41 54.3 54.95 55.65 54.9 55 55.1
19/11/2019 02:45:23 41.02 41.58 42.23 41 41 41 55.18 55.04 55.65 54.9 55 55.1
19/11/2019 02:45:24 41.7 41.55 42.23 41 41 41 55.49 55.36 55.65 54.9 55 55.1
19/11/2019 02:45:25 41.5 41.88 42.23 41 41 41 54.72 55.41 55.62 54.9 55 55.1
19/11/2019 02:45:26 40.47 41.62 42.23 41 41 41 54.93 55.41 55.62 54.9 55 55.1
19/11/2019 02:45:27 40.88 41.11 42.23 41 41 41 55.42 55.39 55.62 54.9 55 55.1
19/11/2019 02:45:28 41.47 41.37 42.23 41 41 41 54.22 55.35 55.62 54.9 55 55.1
19/11/2019 02:45:29 40.96 41.46 42.23 41 41 41 55.41 55.41 55.62 54.9 55 55.1
19/11/2019 02:45:30 40.96 41.32 42.23 41 41 41 54.9 55.29 55.62 54.9 55 55.1
19/11/2019 02:45:31 41.66 41.61 42.23 41 41 41 55.86 55.63 55.63 54.9 55 55.1
19/11/2019 02:45:32 41.3 41.64 42.23 41 41 41 54.74 55.52 55.63 54.9 55 55.1
19/11/2019 02:45:33 40.53 41.37 42.23 41 41 41 54.32 55.06 55.63 54.9 55 55.1
19/11/2019 02:45:34 41.42 41.56 42.23 41 41 41 55.07 55.25 55.63 54.9 55 55.1
19/11/2019 02:45:35 41.04 41.65 42.23 41 41 41 54.64 54.92 55.63 54.9 55 55.1
19/11/2019 02:45:36 40.88 41.2 42.23 41 41 41 54.8 55.01 55.63 54.9 55 55.1
19/11/2019 02:45:37 40.74 41.22 42.23 41 41 41 54 54.78 55.63 54.9 55 55.1
19/11/2019 02:45:38 41.79 41.59 42.23 41 41 41 54.93 54.93 55.63 54.9 55 55.1
19/11/2019 02:45:39 40.67 41.79 42.23 41 41 41 55.27 55.25 55.63 54.9 55 55.1
19/11/2019 02:45:40 41.18 41.51 42.23 41 41 41 54.9 55.13 55.63 54.9 55 55.1
19/11/2019 02:45:41 42.06 42.01 42.23 41 41 41 55.31 55.29 55.63 54.9 55 55.1
19/11/2019 02:45:42 41.59 41.88 42.23 41 41 41 54.55 55.22 55.63 54.9 55 55.1
19/11/2019 02:45:43 40.98 41.92 42.23 41 41 41 54 55.07 55.63 54.9 55 55.1
19/11/2019 02:45:44 42.01 41.88 42.23 41 41 41 54.53 54.82 55.63 54.9 55 55.1
19/11/2019 02:45:45 41.37 41.89 42.23 41 41 41 55.05 54.88 55.63 54.9 55 55.1
19/11/2019 02:45:46 40.99 41.86 42.23 41 41 41 55.62 55.53 55.63 54.9 55 55.1
19/11/2019 02:45:47 40.32 41.35 42.23 41 41 41 54.56 55.4 55.63 54.9 55 55.1
19/11/2019 02:45:48 41.54 41.49 42.23 41 41 41 54.9 55.21 55.63 54.9 55 55.1
19/11/2019 02:45:49 40.8 41.64 42.23 41 41 41 55.01 55.14 55.63 54.9 55 55.1
19/11/2019 02:45:50 42.05 41.83 42.21 41 41 41 55.31 55.37 55.63 54.9 55 55.1
19/11/2019 02:45:51 41.22 42.01 42.01 41 41.1 41 55.07 55.51 55.63 54.9 55 55.1
19/11/2019 02:45:52 41.31 41.83 42.01 41 41.1 41 55.78 55.73 55.73 54.9 55 55.1
19/11/2019 02:45:53 41.01 41.46 42.01 41 41.1 41 55.04 55.62 55.73 54.9 55 55.1
19/11/2019 02:45:54 40.48 41.26 42.01 41 41 41 54.76 55.35 55.73 54.9 55 55.1
19/11/2019 02:45:55 40.64 41.2 42.01 41 41 41 55.22 55.27 55.73 54.9 55 55.1
19/11/2019 02:45:56 41.26 41.59 42.01 41 41.1 41 54.95 55.41 55.73 54.9 55 55.1
19/11/2019 02:45:57 40.18 40.94 42.01 41 41.1 41 55.75 55.62 55.73 54.9 55 55.1
19/11/2019 02:45:58 41.05 41.2 42.01 41 41.1 41 55.47 55.62 55.73 54.9 55 55.1
19/11/2019 02:45:59 41.48 41.48 42.01 41 41.1 41 54.88 55.65 55.73 54.9 55 55.1
19/11/2019 02:46:00 41.16 41.47 42.01 41 41.1 41 55.19 55.41 55.73 54.9 55 55.1
19/11/2019 02:46:01 40.44 41.4 42.01 41 41.1 41 55.4 55.47 55.73 54.9 55 55.1
19/11/2019 02:46:02 39.63 40.68 42.01 41 41 41 54.62 55.42 55.73 54.9 55 55.1
19/11/2019 02:46:03 40.45 40.61 42.01 41 41 41 54.9 55.18 55.73 54.9 55 55.1
19/11/2019 02:46:04 41.65 41.33 42.01 41 41 41 54.88 55.06 55.73 54.9 55 55.1
19/11/2019 02:46:05 41.24 41.38 42.01 41 41.1 41 55.23 55.29 55.73 54.9 55 55.1
19/11/2019 02:46:06 39.83 41.34 42.01 41 41 41 55.09 55.47 55.73 54.9 55 55.1
19/11/2019 02:46:07 41.38 41.46 42.01 41 41.1 41 55.9 55.76 55.76 54.9 55 55.1
19/11/2019 02:46:08 40.57 41.19 42.01 41 41 41 54.94 55.57 55.76 54.9 55 55.1
19/11/2019 02:46:09 40.93 41.2 42.01 41 41.1 41 55.06 55.33 55.76 54.9 55 55.1
19/11/2019 02:46:10 42.15 41.92 42.01 41 41.1 41 55.33 55.52 55.76 54.9 55 55.1
19/11/2019 02:46:11 41.65 42.06 42.06 41 41.1 41 56.25 55.89 55.89 54.9 55 55.1
19/11/2019 02:46:12 39.84 41.7 42.06 41 41.1 41 54.42 55.89 55.89 54.9 55 55.1
19/11/2019 02:46:13 41.42 41.44 42.06 41 41.1 41 55.41 55.38 55.89 54.9 55 55.1
19/11/2019 02:46:14 41.64 41.62 42.06 41 41.1 41 55.15 55.37 55.89 55 55 55.1
19/11/2019 02:46:15 41.57 41.81 42.06 41 41.1 41 54.6 55.28 55.89 54.9 55 55.1
19/11/2019 02:46:16 41.61 41.96 42.06 41 41.1 41 55.4 55.39 55.89 54.9 55 55.1
19/11/2019 02:46:17 40.96 41.71 42.06 41 41.1 41 54.92 55.69 55.89 54.9 55 55.1
19/11/2019 02:46:18 41.36 41.55 42.06 41 41.1 41 54.58 55.01 55.89 55 55 55.1
19/11/2019 02:46:19 40.57 41.18 42.06 41 41.1 41 54.8 55.19 55.89 55 55 55.1
19/11/2019 02:46:20 40.82 41.02 42.06 41 41.1 41 55.58 55.32 55.89 55 55 55.1
19/11/2019 02:46:21 40.71 41.13 42.06 41 41.1 41 54.96 55.35 55.89 55 55 55.1
19/11/2019 02:46:22 41.21 41.38 42.06 41 41.1 41 55.47 55.46 55.89 55 55 55.1
19/11/2019 02:46:23 41.64 41.66 42.06 41 41.1 41 54.65 55.37 55.89 55 55 55.1
19/11/2019 02:46:24 40.68 41.64 42.06 41 41.1 41 55.06 55.16 55.89 55 55 55.1
19/11/2019 02:46:25 38.77 40.94 42.06 41 41.1 41 55.4 55.5 55.89 55 55 55.1
19/11/2019 02:46:26 41.29 40.96 42.06 41 41.1 41 55.5 55.56 55.89 55 55 55.1
19/11/2019 02:46:27 41.01 41.44 42.06 41 41.1 41 55.34 55.54 55.89 55 55 55.1
19/11/2019 02:46:28 40.19 41.26 42.06 41 41.1 41 55.14 55.46 55.89 55 55 55.1
19/11/2019 02:46:29 40.98 41.04 42.06 41 41.1 41 55.01 55.69 55.89 55 55 55.1
19/11/2019 02:46:30 41.08 41.16 42.06 41 41.1 41 55.19 55.41 55.89 55 55 55.1
19/11/2019 02:46:31 40.68 41.19 42.06 41 41.1 41 55.08 55.32 55.89 55 55 55.1
19/11/2019 02:46:32 40.84 41.18 42.06 41 41.1 41 55.32 55.37 55.89 55 55 55.1
19/11/2019 02:46:33 40.85 41.05 42.06 41 41.1 41 55.18 55.5 55.89 55 55 55.1
19/11/2019 02:46:34 41.18 41.45 42.06 41 41.1 41 55.64 55.69 55.89 55 55 55.1
19/11/2019 02:46:35 42.1 41.88 42.06 41 41.1 41 55.06 55.64 55.89 55 55 55.1
19/11/2019 02:46:36 40.94 41.93 42.06 41 41.1 41 54.64 55.25 55.89 55 55 55.1
19/11/2019 02:46:37 40.29 41.6 42.06 41 41.1 41 55.59 55.66 55.89 55 55 55.1
19/11/2019 02:46:38 40.01 40.55 42.06 41 41.1 41 54.64 55.08 55.89 55 55 55.1
19/11/2019 02:46:39 39.8 40.63 42.06 41 41.1 41 55.69 55.59 55.89 55 55 55.1
19/11/2019 02:46:40 39.55 40.51 42.06 41 41 41 54.42 55.35 55.89 55 55 55.1
19/11/2019 02:46:41 41.38 41.03 41.96 41 41.1 41 54.42 54.99 55.89 55 55 55.1
19/11/2019 02:46:42 40.73 41.1 41.96 41 41 41 54.5 54.65 55.69 55 55 55.1
19/11/2019 02:46:43 40.96 41.12 41.96 41 41 41 54.06 54.55 55.69 55 55 55.1
19/11/2019 02:46:44 41.49 41.89 41.96 41 41.1 41 55.2 54.91 55.69 55 55 55.1
19/11/2019 02:46:45 40.98 41.43 41.96 41 41.1 41 55.12 55.12 55.69 55 55 55.1
19/11/2019 02:46:46 41.29 41.38 41.93 41 41.1 41 54.45 55.1 55.69 55 55 55.1
19/11/2019 02:46:47 41.07 41.42 41.93 41 41.1 41 55.08 55.08 55.69 55 55 55.1
19/11/2019 02:46:48 40.69 41.23 41.93 41 41 41 55.71 55.62 55.69 55 55 55.1
19/11/2019 02:46:49 41.28 41.3 41.93 41 41 41 54.42 55.43 55.69 55 55 55.1
19/11/2019 02:46:50 41.07 41.46 41.93 41 41 41 55.28 55.35 55.69 55 55 55.1
19/11/2019 02:46:51 41.32 41.49 41.93 41 41 41 55.7 55.57 55.69 55 55 55.1
19/11/2019 02:46:52 40.9 41.59 41.93 41 41 41 55.16 55.65 55.69 55 55 55.1
19/11/2019 02:46:53 39.81 41.15 41.93 41 41 41 55.39 55.58 55.69 55 55 55.1
19/11/2019 02:46:54 41.82 41.48 41.93 41 41 41 53.29 55.28 55.69 55 55 55.1
19/11/2019 02:46:55 40.65 41.39 41.93 41 41 41 54.92 54.98 55.69 55 55 55.1
19/11/2019 02:46:56 41.23 41.15 41.93 41 41.1 41 54.46 54.63 55.69 55 55 55.1
19/11/2019 02:46:57 41.08 41.19 41.93 41 41.1 41 54.93 54.96 55.69 55 55 55.1
19/11/2019 02:46:58 40.81 41.15 41.93 41 41.1 41 55.49 55.25 55.69 55 55 55.1
19/11/2019 02:46:59 41.31 41.34 41.93 41 41.1 41 55.48 55.47 55.69 55 55 55.1
19/11/2019 02:47:00 40.59 41.47 41.93 41 41.1 41 54.54 55.44 55.69 55 55 55.1
19/11/2019 02:47:01 40.07 40.86 41.93 41 41.1 41 55.32 55.28 55.69 55 55 55.1
19/11/2019 02:47:02 41.91 41.42 41.93 41 41.1 41 55.17 55.34 55.69 55 55 55.1
19/11/2019 02:47:03 41.06 41.45 41.93 41 41.1 41 55.03 55.3 55.69 55 55 55.1
19/11/2019 02:47:04 41.39 41.69 41.93 41 41.1 41 54.84 55.23 55.66 55 55 55.1
19/11/2019 02:47:05 40.82 41.49 41.93 41 41.1 41 53.96 55.28 55.66 55 55 55.1
19/11/2019 02:47:06 41.16 41.34 41.89 41 41.1 41 55.41 55.16 55.66 55 55 55.1
19/11/2019 02:47:07 40.26 41.39 41.89 41 41.1 41 55.64 56 56 55 55 55.1
19/11/2019 02:47:08 40.59 40.87 41.89 41 41.1 41 55.38 55.56 56 55 55 55.1
19/11/2019 02:47:09 41.16 41.25 41.89 41 41.1 41 54.01 55.48 56 55 55 55.1
19/11/2019 02:47:10 39.58 40.9 41.89 41 41.1 41 54.73 54.75 56 55 55 55.1
19/11/2019 02:47:11 41.39 41.1 41.89 41 41.1 41 55.08 55.05 56 55 55 55.1
19/11/2019 02:47:12 41.93 41.74 41.89 41 41.1 41 55.54 55.49 56 55 55 55.1
19/11/2019 02:47:13 41.48 41.86 41.89 41 41.1 41 54.97 55.51 56 55 55 55.1
19/11/2019 02:47:14 41.69 41.91 41.91 41 41.1 41 55.43 55.41 56 55 55 55.1
19/11/2019 02:47:15 41.58 41.91 41.91 41 41.1 41 54.69 55.47 56 55 55 55.1
19/11/2019 02:47:16 41.48 41.89 41.91 41 41.1 41 54.67 54.91 56 55 55 55.1
19/11/2019 02:47:17 41.41 41.73 41.91 41 41.1 41 55.03 55.16 56 55 55 55.1
19/11/2019 02:47:18 40.64 41.69 41.91 41 41.1 41 55.74 55.77 56 55 55 55.1
19/11/2019 02:47:19 40.95 41.28 41.91 41 41.1 41 55.56 55.89 56 55 55 55.1
19/11/2019 02:47:20 41.7 41.59 41.91 41 41.1 41 54.59 55.56 56 55 55 55.1
19/11/2019 02:47:21 41.59 41.66 41.91 41 41.1 41 54.58 55.07 56 55 55 55.1
19/11/2019 02:47:22 40.63 41.67 41.91 41 41.1 41 54.84 54.95 56 55 55 55.1
19/11/2019 02:47:23 40.67 41.39 41.91 41 41.1 41 55.72 55.39 56 55 55 55.1
19/11/2019 02:47:24 40.77 41.47 41.91 41 41.1 41 55.31 55.76 56 55 55 55.1
19/11/2019 02:47:25 41.24 41.16 41.91 41 41.1 41 55.36 55.45 56 55 55 55.1
19/11/2019 02:47:26 41.01 41.71 41.91 41 41.1 41 55.02 55.5 56 55 55 55.1
19/11/2019 02:47:27 40.57 41.4 41.91 41 41.1 41 54.42 55.16 56 55 55 55.1
19/11/2019 02:47:28 41.08 41.2 41.91 41 41.1 41 53.68 54.71 56 55 55 55.1
19/11/2019 02:47:29 40.9 41.26 41.91 41 41.1 41 55.17 55.01 56 55 55 55.1
19/11/2019 02:47:30 41.05 41.6 41.91 41 41.1 41 54.04 54.82 56 55 55 55.1
19/11/2019 02:47:31 40.36 41.13 41.91 41 41.1 41 54.79 54.79 56 55 55 55.1
19/11/2019 02:47:32 41.14 41.02 41.91 41 41.1 41 55.3 55.16 56 55 55 55.1
19/11/2019 02:47:33 40.68 41.42 41.91 41 41.1 41 55.13 55.48 56 55 55 55.1
19/11/2019 02:47:34 41.33 41.37 41.91 41 41.1 41 54.32 55.17 56 55 55 55.1
19/11/2019 02:47:35 41.98 41.84 41.91 41 41.1 41 55.02 55.18 56 55 55 55.1
19/11/2019 02:47:36 41.39 41.82 41.91 41 41.1 41 55.43 55.37 56 55 55 55.1
19/11/2019 02:47:37 40.27 41.61 41.91 41 41.1 41 54.85 55.62 55.89 55 55 55.1
19/11/2019 02:47:38 40.36 40.83 41.91 41 41.1 41 54.2 54.91 55.89 55 55 55.1
19/11/2019 02:47:39 41.2 41.27 41.91 41 41.1 41 55.35 55.28 55.89 55 55 55.1
19/11/2019 02:47:40 41.27 41.66 41.91 41 41.1 41 54.59 54.97 55.89 55 55 55.1
19/11/2019 02:47:41 41.71 41.78 41.91 41 41.1 41 54.79 54.89 55.89 55 55 55.1
19/11/2019 02:47:42 40.34 41.58 41.91 41 41.1 41 54.52 54.92 55.89 55 55 55.1
19/11/2019 02:47:43 41 41.18 41.91 41 41.1 41 55.01 55.13 55.89 55 55 55.1
19/11/2019 02:47:44 41.92 41.73 41.91 41 41.1 41 55.5 55.37 55.89 55 55 55.1
19/11/2019 02:47:45 40.62 41.77 41.89 41 41.1 41 54.44 55.37 55.89 55 55 55.1
19/11/2019 02:47:46 42.15 41.88 41.88 41.1 41.1 41 55.12 55.2 55.89 55 55 55.1
19/11/2019 02:47:47 41 41.87 41.88 41 41.1 41 55.99 55.94 55.94 55 55 55.1
19/11/2019 02:47:48 40.65 41.39 41.88 41 41.1 41 55.15 55.77 55.94 55 55 55.1
19/11/2019 02:47:49 41.64 41.49 41.88 41 41.1 41 54.79 55.29 55.94 55 55 55.1
19/11/2019 02:47:50 41.22 41.58 41.88 41 41.1 41 55.55 55.42 55.94 55 55 55.1
19/11/2019 02:47:51 40.98 41.7 41.88 41 41.1 41 54.92 55.51 55.94 55 55 55.1
19/11/2019 02:47:52 40.56 41.36 41.88 41 41.1 41 54.92 55.16 55.94 55 55 55.1
19/11/2019 02:47:53 41.01 41.16 41.88 41 41.1 41 55.42 55.5 55.94 55 55 55.1
19/11/2019 02:47:54 39.85 41.04 41.88 41 41.1 41 55.39 55.52 55.94 55 55 55.1
19/11/2019 02:47:55 40.91 41.12 41.88 41 41.1 41 55.19 55.56 55.94 55 55 55.1
19/11/2019 02:47:56 39.35 40.5 41.88 41 41 41 55.22 55.39 55.94 55 55 55.1
19/11/2019 02:47:57 41.5 41.17 41.88 41 41 41 54.98 55.54 55.94 55 55 55.1
19/11/2019 02:47:58 40.75 41.34 41.88 41 41 41 55.87 55.72 55.94 55 55 55.1
19/11/2019 02:47:59 41.71 41.63 41.88 41 41 41 54.48 55.56 55.94 55 55 55.1
19/11/2019 02:48:00 41.94 41.98 41.98 41 41.1 41 54.5 55.02 55.94 55 55 55.1
19/11/2019 02:48:01 40.9 42.19 42.19 41 41.1 41 54.88 54.9 55.94 55 55 55.1
19/11/2019 02:48:02 41.27 41.51 42.19 41 41 41 55.06 55.15 55.94 55 55 55.1
19/11/2019 02:48:03 40.59 41.72 42.19 41 41 41 54.22 54.97 55.94 55 55 55.1
19/11/2019 02:48:04 41.08 41.08 42.19 41 41 41 55.3 55.14 55.94 55 55 55.1
19/11/2019 02:48:05 40.87 41.07 42.19 41 41 41 55.1 55.18 55.94 55 55 55.1
19/11/2019 02:48:06 40.56 41.1 42.19 41 41 41 54.88 55.28 55.94 55 55 55.1
19/11/2019 02:48:07 40.09 40.95 42.19 41 41 41 53.65 54.83 55.94 55 55 55.1
19/11/2019 02:48:08 40.98 41.02 42.19 41 41 41 54.88 54.71 55.94 55 55 55.1
19/11/2019 02:48:09 41.71 41.49 42.19 41 41 41 55.11 55.18 55.94 55 55 55.1
19/11/2019 02:48:10 40.18 41.45 42.19 41 41 41 55.24 55.28 55.94 55 55 55.1
19/11/2019 02:48:11 41.04 41.06 42.19 41 41 41 54.6 55.29 55.94 55 55 55.1
19/11/2019 02:48:12 40.1 41.52 42.19 41 41 41 55.49 55.27 55.94 55 55 55.1
19/11/2019 02:48:13 40.67 40.71 42.19 41 41 41 54.99 55.24 55.94 55 55 55.1
19/11/2019 02:48:14 40.87 41 42.19 41 41 41 54.38 55.23 55.94 55 55 55.1
19/11/2019 02:48:15 39.64 40.98 42.19 41 41 41 54.99 55.01 55.94 55 55 55.1
19/11/2019 02:48:16 41.02 40.99 42.19 41 41 41 54.59 54.91 55.94 55 55 55.1
19/11/2019 02:48:17 40.5 41.06 42.19 41 41 41 54.91 55.12 55.77 55 55 55.1
19/11/2019 02:48:18 41.22 41.24 42.19 41 41 41 55.18 55.14 55.72 55 55 55.1
19/11/2019 02:48:19 41.64 41.54 42.19 41 41 41 56.37 56.11 56.11 55 55 55.1
19/11/2019 02:48:20 41.99 42.22 42.22 41 41 41 54.45 55.97 56.11 55 55 55.1
19/11/2019 02:48:21 41.45 41.69 42.22 41 41 41 54.77 55.24 56.11 55 55 55.1
19/11/2019 02:48:22 41.92 42.15 42.22 41 41 41 55.63 55.48 56.11 55 55 55.1
19/11/2019 02:48:23 41.09 41.81 42.22 41 41 41 53.96 55.43 56.11 55 55 55.1
19/11/2019 02:48:24 40.48 41.46 42.22 41 41 41 54.35 54.64 56.11 55 55 55.1
19/11/2019 02:48:25 41.33 41.37 42.22 41 41 41 54.55 54.63 56.11 55 55 55.1
19/11/2019 02:48:26 41.5 41.66 42.22 41 41 41 54.46 54.68 56.11 55 55 55.1
19/11/2019 02:48:27 41.66 41.84 42.22 41 41 41 54.34 54.63 56.11 55 55 55.1
19/11/2019 02:48:28 40.82 41.78 42.22 41 41 41 54.57 54.82 56.11 55 55 55.1
19/11/2019 02:48:29 40.63 41.42 42.22 41 41 41 54.4 54.82 56.11 55 55 55.1
19/11/2019 02:48:30 40.36 40.93 42.22 41 41 41 55.02 54.95 56.11 55 55 55.1
19/11/2019 02:48:31 41 41.21 42.22 41 41 41 54.7 54.99 56.11 55 55 55.1
19/11/2019 02:48:32 41.51 41.51 42.22 41 41 41 55.37 55.3 56.11 55 55 55.1
19/11/2019 02:48:33 40.96 41.37 42.22 41 41 41 54.41 55.22 56.11 55 55 55.1
19/11/2019 02:48:34 40.78 41.22 42.22 41 41 41 54.74 54.85 56.11 55 55 55.1
19/11/2019 02:48:35 41.47 41.45 42.22 41 41 41 54.9 55 56.11 55 55 55.1
19/11/2019 02:48:36 41.15 41.52 42.22 41 41 41 55.02 55.27 56.11 55 55 55.1
19/11/2019 02:48:37 40.71 41.58 42.22 41 41 41 55.43 55.32 56.11 55 55 55.1
19/11/2019 02:48:38 39.58 41.24 42.22 41 41 41 55.73 55.73 56.11 55 55 55.1
19/11/2019 02:48:39 39.78 40.65 42.22 41 41 41 55.87 55.83 56.11 55 55 55.1
19/11/2019 02:48:40 40.75 40.55 42.22 41 41 41 55.38 56.01 56.11 55 55 55.1
19/11/2019 02:48:41 40.63 40.84 42.22 41 41 41 55.29 55.56 56.11 55 55 55.1
19/11/2019 02:48:42 40.45 40.9 42.22 41 41 41 54.75 55.51 56.11 55 55 55.1
19/11/2019 02:48:43 40.43 40.7 42.22 41 41 41 55.4 55.35 56.11 55 55 55.1
19/11/2019 02:48:44 41.31 41.3 42.22 41 41 41 55.72 55.65 56.11 55 55 55.1
19/11/2019 02:48:45 41.33 41.72 42.22 41 41 41 55.82 55.84 56.11 55 55 55.1
19/11/2019 02:48:46 40.97 41.48 42.22 41 41 41 55.52 55.83 56.11 55 55 55.1
19/11/2019 02:48:47 40.76 41.13 42.22 41 41 41 55.34 55.76 56.11 55 55 55.1
19/11/2019 02:48:48 40.87 41.21 42.22 41 41 41 55.1 55.4 56.11 55 55 55.1
19/11/2019 02:48:49 40.11 41.16 42.22 41 41 41 55.61 55.74 56.01 55 55 55.1
19/11/2019 02:48:50 40.55 40.96 42.15 41 41 41 54.93 55.37 56.01 55 55 55.1
19/11/2019 02:48:51 40.39 41.01 42.15 41 41 41 54.61 55.19 56.01 55 55 55.1
19/11/2019 02:48:52 41.55 41.24 41.84 41 41 41 54.55 54.93 56.01 55 55 55.1
19/11/2019 02:48:53 41.06 41.52 41.84 41 41 41 55.89 55.58 56.01 55 55 55.1
19/11/2019 02:48:54 41.38 41.45 41.84 41 41 41 55.4 55.66 56.01 55 55 55.1
19/11/2019 02:48:55 40.26 41.39 41.84 41 41 41 54.49 55.46 56.01 55 55 55.1
19/11/2019 02:48:56 40.34 40.73 41.84 41 41 41 55.47 55.54 56.01 55 55 55.1
19/11/2019 02:48:57 41.36 41.26 41.78 41 41 41 55.25 55.41 56.01 55 55 55.1
19/11/2019 02:48:58 40.49 41.5 41.72 41 41 41 55.67 55.72 56.01 55 55 55.1
19/11/2019 02:48:59 39.71 40.56 41.72 41 41 41 54.63 55.64 56.01 55 55 55.1
19/11/2019 02:49:00 40.69 40.74 41.72 41 41 41 55.06 55.24 56.01 55 55 55.1
19/11/2019 02:49:01 40.93 40.95 41.72 41 41 41 55.03 55.29 56.01 55 55 55.1
19/11/2019 02:49:02 40.5 41.06 41.72 41 41 41 54.64 55.17 56.01 55 55 55.1
19/11/2019 02:49:03 40.84 40.96 41.72 41 41 41 55 55.01 56.01 55 55 55.1
19/11/2019 02:49:04 41.97 42 42 41 41 41 54.84 55.14 56.01 55 55 55.1
19/11/2019 02:49:05 42.34 42.04 42.04 41 41 41 55.87 55.58 56.01 55 55 55.1
19/11/2019 02:49:06 40.83 42.07 42.07 41 41 41 55.28 55.63 56.01 55 55 55.1
19/11/2019 02:49:07 40.99 41.62 42.07 41 41 41 55.41 55.62 56.01 55 55 55.1
19/11/2019 02:49:08 41.51 41.69 42.07 41 41 41 55.18 55.39 56.01 55 55 55.1
19/11/2019 02:49:09 41.11 41.48 42.07 41 41 41 54.22 55.4 56.01 55 55 55.1
19/11/2019 02:49:10 42.17 42.03 42.07 41 41 41 55.06 55.03 55.84 55 55 55.1
19/11/2019 02:49:11 41.89 42.04 42.07 41 41 41 55.62 55.68 55.84 55 55 55.1
19/11/2019 02:49:12 41.84 42.11 42.11 41 41 41 55.29 55.45 55.84 55 55 55.1
19/11/2019 02:49:13 40.64 42.09 42.11 41 41 41 54.5 55.36 55.84 55 55 55.1
19/11/2019 02:49:14 40.14 41.32 42.11 41 41 41 54.57 54.88 55.84 55 55 55.1
19/11/2019 02:49:15 40.21 40.64 42.11 41 41 41 54.92 55.11 55.83 55 55 55.1
19/11/2019 02:49:16 41 41.08 42.11 41 41 41 55.68 55.44 55.76 55 55 55.1
19/11/2019 02:49:17 40.47 40.83 42.11 41 41 41 55.92 55.79 55.79 55 55 55.1
19/11/2019 02:49:18 41.9 41.69 42.11 41 41 41 54.81 55.87 55.87 55 55 55.1
19/11/2019 02:49:19 40.2 41.36 42.11 41 41 41 54.87 55.25 55.87 55 55 55.1
19/11/2019 02:49:20 39.38 40.86 42.11 41 41 41 55.18 55.23 55.87 55 55 55.1
19/11/2019 02:49:21 41.37 40.85 42.11 41 41 41 55.45 55.61 55.87 55 55 55.1
19/11/2019 02:49:22 41.16 41.34 42.11 41 41 41 55.5 55.55 55.87 55 55 55.1
19/11/2019 02:49:23 41.15 41.43 42.11 41 41 41 54.52 55.44 55.87 55 55 55.1
19/11/2019 02:49:24 40.59 41.25 42.11 41 41 41 55.53 55.61 55.87 55 55 55.1
19/11/2019 02:49:25 40.72 41 42.11 41 41 41 54.58 55.33 55.87 55 55 55.1
19/11/2019 02:49:26 41.21 41.38 42.11 41 41 41 55.07 55.21 55.87 55 55 55.1
19/11/2019 02:49:27 40.59 41.61 42.11 41 41 41 54.59 55.05 55.87 55 55 55.1
19/11/2019 02:49:28 40.68 40.8 42.11 41 41 41 54.61 54.92 55.87 55 55 55.1
19/11/2019 02:49:29 41.72 41.54 42.11 41 41 41 54.93 54.88 55.87 55 55 55.1
19/11/2019 02:49:30 41.98 42.04 42.11 41 41 41 55.44 55.34 55.87 55 55 55.1
19/11/2019 02:49:31 40.76 41.58 42.11 41 41 41 54.77 55.28 55.87 55 55 55.1
19/11/2019 02:49:32 41.64 41.84 42.11 41 41 41 55.1 55.16 55.87 55 55 55.1
19/11/2019 02:49:33 41.6 41.68 42.11 41 41 41 55.19 55.21 55.87 55 55 55.1
19/11/2019 02:49:34 40.96 41.81 42.11 41 41 41 55.89 55.9 55.9 55 55 55.1
19/11/2019 02:49:35 41.4 41.63 42.11 41 41 41 54.98 55.65 55.9 55 55 55.1
19/11/2019 02:49:36 41.13 41.66 42.11 41 41 41 55.31 55.44 55.9 55 55 55.1
19/11/2019 02:49:37 40.7 41.33 42.11 41 41 41 55.06 55.58 55.9 55 55 55.1
19/11/2019 02:49:38 40.95 41.31 42.11 41 41 41 54.97 55.29 55.9 55 55 55.1
19/11/2019 02:49:39 41.57 41.41 42.11 41 41 41 55.35 55.38 55.9 55 55 55.1
19/11/2019 02:49:40 39.59 41.44 42.11 41 41 41 55.15 55.38 55.9 55 55 55.1
19/11/2019 02:49:41 41.5 41.22 42.11 41 41 41 55.03 55.31 55.9 55 55 55.1
19/11/2019 02:49:42 40.93 41.37 42.09 41 41 41 54.79 55.49 55.9 55 55 55.1
19/11/2019 02:49:43 40.12 41.03 42.04 41 41 41 55.01 55.15 55.9 55 55 55.1
19/11/2019 02:49:44 40.79 41.09 42.04 41 41 41 54.74 54.96 55.9 55 55 55.1
19/11/2019 02:49:45 40.88 41.29 42.04 41 41 41 55.04 55.1 55.9 55 55 55.1
19/11/2019 02:49:46 41.05 41.44 42.04 41 41 41 54.64 55.2 55.9 55 55 55.1
19/11/2019 02:49:47 40.41 41.13 42.04 41 41 41 54.86 55.2 55.9 55 55 55.1
19/11/2019 02:49:48 39.81 40.58 42.04 41 41 41 55.4 55.26 55.9 55 55 55.1
19/11/2019 02:49:49 40.72 40.84 42.04 41 41 41 54.9 55.33 55.9 55 55 55.1
19/11/2019 02:49:50 40.9 41.38 42.04 41 41 41 54.58 54.91 55.9 55 55 55.1
19/11/2019 02:49:51 40.32 41.12 42.04 41 41 41 54.15 54.77 55.9 55 55 55.1
19/11/2019 02:49:52 40.52 40.9 42.04 41 41 41 55.65 55.38 55.9 55 55 55.1
19/11/2019 02:49:53 40.48 40.72 42.04 41 41 41 54.04 55.27 55.9 55 55 55.1
19/11/2019 02:49:54 40.5 41 42.04 41 41 41 54 54.68 55.9 55 55 55.1
19/11/2019 02:49:55 41.25 41.31 42.04 41 41 41 54.07 54.3 55.9 55 55 55.1
19/11/2019 02:49:56 41.33 41.24 42.04 41 41 41 54.34 54.48 55.9 55 55 55.1
19/11/2019 02:49:57 41.46 41.49 42.04 41 41 41 55.76 55.31 55.9 55 55 55.1
19/11/2019 02:49:58 41.09 41.38 42.04 41 41 41 54.09 55.21 55.9 55 55 55.1
19/11/2019 02:49:59 41.77 41.84 42.04 41 41 41 55.32 55.23 55.9 55 55 55.1
19/11/2019 02:50:00 40.47 41.59 41.84 41 41 41 54.99 55.19 55.9 55 55 55.1
19/11/2019 02:50:01 41.72 41.6 41.84 41 41 41 55.04 55.3 55.9 55 55 55.1
19/11/2019 02:50:02 40.98 41.45 41.84 41 41 41 53.93 55.01 55.9 55 55 55.1
19/11/2019 02:50:03 40.01 41.32 41.84 41 41 41 55.73 55.47 55.9 55 55 55.1
19/11/2019 02:50:04 42.23 41.79 41.84 41 41 41 54.99 55.28 55.65 55 55 55.1
19/11/2019 02:50:05 41.72 41.86 41.86 41 41 41 55.3 55.39 55.58 55 55 55.1
19/11/2019 02:50:06 40.56 41.8 41.86 41 41 41 54.53 55.34 55.58 55 55 55.1
19/11/2019 02:50:07 38.73 41.23 41.86 41 41 41 55.52 55.48 55.49 55 55 55.1
19/11/2019 02:50:08 40.94 40.71 41.86 41 41 41 54.93 55.52 55.52 55 55 55.1
19/11/2019 02:50:09 40.68 40.89 41.86 41 41 41 53.85 55.1 55.52 55 55 55.1
19/11/2019 02:50:10 41.8 41.52 41.86 41 41 41 55.57 55.28 55.52 55 55 55.1
19/11/2019 02:50:11 41 41.47 41.86 41 41 41 54.35 55.1 55.52 55 55 55.1
19/11/2019 02:50:12 42.03 41.91 41.91 41 41 41 55.17 55.16 55.52 55 55 55.1
19/11/2019 02:50:13 41.73 42.04 42.04 41 41 41 55.47 55.6 55.6 55 55 55.1
19/11/2019 02:50:14 41.27 41.71 42.04 41 41 41 55.05 55.38 55.6 55 55 55.1
19/11/2019 02:50:15 40.58 41.41 42.04 41 41 41 54.91 55.16 55.6 55 55 55.1
19/11/2019 02:50:16 40.87 41.14 42.04 41 41 41 55.08 55.31 55.6 55 55 55.1
19/11/2019 02:50:17 41.65 41.52 42.04 41 41 41 55.03 55.36 55.6 55 55 55.1
19/11/2019 02:50:18 41.1 41.41 42.04 41 41 41 55.46 55.48 55.6 55 55 55.1
19/11/2019 02:50:19 40.73 41.3 42.04 41 41 41 55.11 55.37 55.6 55 55 55.1
19/11/2019 02:50:20 40.46 41.11 42.04 41 41 41 56.06 55.92 55.92 55 55 55.1
19/11/2019 02:50:21 41.45 41.58 42.04 41 41 41 55.83 55.93 55.93 55 55 55.1
19/11/2019 02:50:22 41.68 41.67 42.04 41 41 41 55.37 56.09 56.09 55 55 55.1
19/11/2019 02:50:23 40.88 41.67 42.04 41 41 41 54.58 55.5 56.09 55 55 55.1
19/11/2019 02:50:24 39.46 41.55 42.04 41 41 41 54.97 55.4 56.09 55 55 55.1
19/11/2019 02:50:25 40.77 40.62 42.04 41 41 41 55.82 55.57 56.09 55 55 55.1
19/11/2019 02:50:26 40.43 40.67 42.04 41 41 41 54.5 55.52 56.09 55 55 55.1
19/11/2019 02:50:27 39.73 40.74 42.04 41 41 41 55.48 55.47 56.09 55 55 55.1
19/11/2019 02:50:28 42.11 41.48 42.04 41 41 41 54.51 55.41 56.09 55 55 55.1
19/11/2019 02:50:29 40.09 41.39 42.04 41 41 41 55.56 55.33 56.09 55 55 55.1
19/11/2019 02:50:30 40.38 41.29 42.04 41 41 41 54.98 55.48 56.09 55 55 55.1
19/11/2019 02:50:31 41.45 41.4 42.04 41 41 41 54.64 55.34 56.09 55 55 55.1
19/11/2019 02:50:32 41.09 41.45 42.04 41 41 41 54.61 54.86 56.09 55 55 55.1
19/11/2019 02:50:33 41.36 41.37 42.04 41 41 41 55.01 54.94 56.09 55 55 55.1
19/11/2019 02:50:34 41.25 41.61 42.04 41 41 41 54.88 55.34 56.09 55 55 55.1
19/11/2019 02:50:35 40.96 41.3 42.04 41 41 41 54.5 54.73 56.09 55 55 55.1
19/11/2019 02:50:36 41.68 41.78 42.04 41 41 41 55.1 55.18 56.09 55 55 55.1
19/11/2019 02:50:37 41.7 41.83 42.04 41 41 41 55.74 55.6 56.09 55 55 55.1
19/11/2019 02:50:38 40.93 41.9 42.04 41 41 41 55.54 55.73 56.09 55 55 55.1
19/11/2019 02:50:39 40.56 41.08 42.04 41 41 41 54.73 55.55 56.09 55 55 55.1
19/11/2019 02:50:40 40.83 41 42.04 41 41 41 54.64 55.12 56.09 55 55 55.1
19/11/2019 02:50:41 40.58 41.12 42.04 41 41 41 55.43 55.52 56.09 55 55 55.1
19/11/2019 02:50:42 41.25 41.53 42.04 41 41 41 54.77 55.45 56.09 55 55 55.1
19/11/2019 02:50:43 41.02 41.26 41.9 41 41 41 54.9 55.05 56.09 55 55 55.1
19/11/2019 02:50:44 41.63 41.74 41.9 41 41 41 55.34 55.36 56.09 55.1 55 55.1
19/11/2019 02:50:45 41.52 41.65 41.9 41 41 41 55.14 55.3 56.09 55.1 55 55.1
19/11/2019 02:50:46 40.31 41.56 41.9 41 41 41 54.93 55.22 56.09 55 55 55.1
19/11/2019 02:50:47 40.98 41.12 41.9 41 41 41 53.93 55 56.09 55 55 55.1
19/11/2019 02:50:48 40.48 41.21 41.9 41 41 41 55 54.94 56.09 55 55 55.1
19/11/2019 02:50:49 40.79 40.93 41.9 41 41 41 55.13 55.28 56.09 55 55 55.1
19/11/2019 02:50:50 40.51 40.91 41.9 41 41 41 55.39 55.5 56.09 55 55 55.1
19/11/2019 02:50:51 41.26 41.34 41.9 41 41 41 54.49 55.21 56.09 55 55 55.1
19/11/2019 02:50:52 41.16 41.35 41.9 41 41 41 55.54 55.27 55.73 55 55 55.1
19/11/2019 02:50:53 41.44 41.46 41.9 41 41 41 55.06 55.39 55.73 55 55 55.1
19/11/2019 02:50:54 39.57 41.54 41.9 41 41 41 55.64 55.78 55.78 55 55 55.1
19/11/2019 02:50:55 40.74 40.71 41.9 41 41 41 54.44 55.32 55.78 55 55 55.1
19/11/2019 02:50:56 40.99 41.12 41.9 41 41 41 55.16 55.18 55.78 55 55 55.1
19/11/2019 02:50:57 41.23 41.41 41.9 41 41 41 54.71 55.09 55.78 55 55 55.1
19/11/2019 02:50:58 41.47 41.42 41.9 41 41 41 54.86 55.07 55.78 55 55 55.1
19/11/2019 02:50:59 41.57 41.81 41.9 41 41 41 54.89 55.05 55.78 55 55 55.1
19/11/2019 02:51:00 41.43 42.32 42.32 41 41 41 55.97 55.65 55.78 55 55 55.1
19/11/2019 02:51:01 40.93 41.57 42.32 41 41 41 55.64 56.07 56.07 55 55 55.1
19/11/2019 02:51:02 41.64 41.9 42.32 41 41 41 55 55.55 56.07 55 55 55.1
19/11/2019 02:51:03 40.3 41.34 42.32 41 41 41 54.54 55.21 56.07 55 55 55.1
19/11/2019 02:51:04 41.3 41.24 42.32 41 41 41 55.03 55.13 56.07 55 55 55.1
19/11/2019 02:51:05 41.05 41.64 42.32 41 41 41 55.4 55.3 56.07 55 55 55.1
19/11/2019 02:51:06 41.47 41.57 42.32 41 41 41 54.58 55.48 56.07 55 55 55.1
19/11/2019 02:51:07 40.75 41.49 42.32 41 41 41 55.33 55.35 56.07 55 55 55.1
19/11/2019 02:51:08 40.62 41.34 42.32 41 41 41 55.48 55.6 56.07 55 55 55.1
19/11/2019 02:51:09 40.18 41.06 42.32 41 41 41 55.11 55.74 56.07 55 55 55.1
19/11/2019 02:51:10 40.09 40.81 42.32 41 41 41 55.26 55.51 56.07 55 55 55.1
19/11/2019 02:51:11 40.95 40.75 42.32 41 41 41 55.27 55.53 56.07 55 55 55.1
19/11/2019 02:51:12 41.48 41.52 42.32 41 41 41 54.67 55.12 56.07 55 55 55.1
19/11/2019 02:51:13 41.18 41.45 42.32 41 41 41 54.96 55.07 56.07 55 55 55.1
19/11/2019 02:51:14 41.55 41.86 42.32 41 41 41 54.46 55.03 56.07 55 55 55.1
19/11/2019 02:51:15 40.86 41.52 42.32 41 41 41 54.79 54.9 56.07 55 55 55.1
19/11/2019 02:51:16 41.02 41.31 42.32 41 41 41 55.36 55.41 56.07 55 55 55.1
19/11/2019 02:51:17 41.66 41.57 42.32 41 41 41 54.93 55.51 56.07 55 55 55.1
19/11/2019 02:51:18 41.07 41.54 42.32 41 41 41 55.58 55.62 56.07 55 55 55.1
19/11/2019 02:51:19 41.62 41.83 42.32 41 41 41 56.1 56.06 56.07 55 55 55.1
19/11/2019 02:51:20 41.6 41.67 42.32 41 41 41 54.95 55.82 56.07 55 55 55.1
19/11/2019 02:51:21 40.55 41.7 42.32 41 41 41 55.37 55.47 56.07 55 55 55.1
19/11/2019 02:51:22 41.65 41.64 42.32 41 41 41 55.61 55.62 56.07 55 55 55.1
19/11/2019 02:51:23 40.69 41.4 42.32 41 41 41 54.58 55.64 56.07 55 55 55.1
19/11/2019 02:51:24 40.23 40.96 42.32 41 41 41 54.18 54.97 56.07 55 55 55.1
19/11/2019 02:51:25 40.1 40.72 42.32 41 41 41 54.65 54.99 56.07 55 55 55.1
19/11/2019 02:51:26 39.63 40.41 42.32 41 41 41 54.73 54.92 56.07 55 55 55.1
19/11/2019 02:51:27 41.06 41.1 42.32 41 41 41 55.36 55.22 56.07 55 55 55.1
19/11/2019 02:51:28 40.39 41.01 42.32 41 41 41 55.83 55.74 56.07 55 55 55.1
19/11/2019 02:51:29 40.57 40.94 42.32 41 41 41 54.22 55.52 56.07 55 55 55.1
19/11/2019 02:51:30 40.45 41.14 41.9 41 41 41 54.64 54.85 56.07 55 55 55.1
19/11/2019 02:51:31 39.58 40.29 41.9 41 41 41 54.98 55.02 56.06 55 55 55.1
19/11/2019 02:51:32 41.32 40.97 41.86 41 41 41 54.49 55.21 56.06 55 55 55.1
19/11/2019 02:51:33 41.94 41.71 41.86 41 41 41 55.99 55.68 56.06 55 55 55.1
19/11/2019 02:51:34 41.35 42.14 42.14 41 41 41 55.01 55.62 56.06 55 55 55.1
19/11/2019 02:51:35 41.22 41.54 42.14 41 41 41 54.72 55.37 56.06 55 55 55.1
19/11/2019 02:51:36 40.8 41.41 42.14 41 41 41 55.83 55.7 56.06 55 55 55.1
19/11/2019 02:51:37 40.74 41.2 42.14 41 41 41 56.1 56 56.06 55 55 55.1
19/11/2019 02:51:38 39.94 41.03 42.14 41 41 41 54.97 55.94 56.06 55 55 55.1
19/11/2019 02:51:39 40.22 40.72 42.14 41 41 41 55.95 55.94 56.06 55 55 55.1
19/11/2019 02:51:40 40.7 40.82 42.14 41 41 41 55.76 56.06 56.06 55 55 55.1
19/11/2019 02:51:41 41.37 41.33 42.14 41 41 41 54.64 55.68 56.06 55 55 55.1
19/11/2019 02:51:42 41.08 41.33 42.14 41 41 41 55.36 55.53 56.06 55 55 55.1
19/11/2019 02:51:43 40.99 41.45 42.14 41 41 41 54.82 55.54 56.06 55.1 55 55.1
19/11/2019 02:51:44 41.59 41.65 42.14 41 41 41 54.99 55.17 56.06 55.1 55 55.1
19/11/2019 02:51:45 40.75 41.49 42.14 41 41 41 54.54 55.04 56.06 55 55 55.1
19/11/2019 02:51:46 41.66 41.7 42.14 41 41 41 55.42 55.3 56.06 55.1 55 55.1
19/11/2019 02:51:47 40.57 41.62 42.14 41 41 41 55.1 55.43 56.06 55.1 55 55.1
19/11/2019 02:51:48 40.56 41.18 42.14 41 41 41 55.36 55.54 56.06 55.1 55 55.1
19/11/2019 02:51:49 40.71 40.92 42.14 41 41 41 55 55.69 56.06 55.1 55 55.1
19/11/2019 02:51:50 40.9 40.95 42.14 41 41 41 54.95 55.07 56.06 55.1 55 55.1
19/11/2019 02:51:51 40.06 40.92 42.14 41 41 41 54.5 55.18 56.06 55 55 55.1
19/11/2019 02:51:52 41.17 41.12 42.14 41 41 41 55.77 55.65 56.06 55.1 55 55.1
19/11/2019 02:51:53 40.7 40.99 42.14 41 41 41 54.85 55.56 56.06 55 55 55.1
19/11/2019 02:51:54 40.63 41.12 42.14 41 41 41 55.41 55.36 56.06 55.1 55 55.1
19/11/2019 02:51:55 41.69 41.59 42.14 41 41 41 54.76 55.42 56.06 55.1 55 55.1
19/11/2019 02:51:56 41.25 41.77 42.14 41 41 41 55.91 55.69 56.06 55.1 55 55.1
19/11/2019 02:51:57 40.77 41.9 42.14 41 41 41 55.4 55.73 56.06 55.1 55 55.1
19/11/2019 02:51:58 41.09 41.36 42.14 41 41 41 55.11 55.65 56.06 55.1 55 55.1
19/11/2019 02:51:59 40.82 41.55 42.14 41 41 41 54.71 55.31 56.06 55.1 55 55.1
19/11/2019 02:52:00 39.3 40.77 42.14 41 41 41 54.41 54.81 56.06 55.1 55 55.1
19/11/2019 02:52:01 41.26 40.85 42.14 41 41 41 56.11 55.67 56.06 55.1 55 55.1
19/11/2019 02:52:02 41.28 41.31 42.14 41 41 41 55.01 55.64 56.06 55.1 55 55.1
19/11/2019 02:52:03 40.4 41.27 42.14 41 41 41 55.18 55.41 56.06 55.1 55 55.1
19/11/2019 02:52:04 41.73 41.61 41.9 41 41 41 56.28 56.01 56.06 55.1 55 55.1
19/11/2019 02:52:05 40.44 41.41 41.9 41 41 41 55.26 55.94 56.06 55.1 55 55.1
19/11/2019 02:52:06 40.63 41.07 41.9 41 41 41 55.24 55.6 56.06 55.1 55 55.1
19/11/2019 02:52:07 40.73 41.24 41.9 41 41 41 55.52 55.74 56.06 55.1 55 55.1
19/11/2019 02:52:08 40.98 41.12 41.9 41 41 41 55.89 56 56.06 55.1 55 55.1
19/11/2019 02:52:09 40.34 41.04 41.9 41 41 41 55 56.04 56.06 55.1 55 55.1
19/11/2019 02:52:10 41.79 41.54 41.9 41 41 41 55.18 55.59 56.04 55.1 55 55.1
19/11/2019 02:52:11 41.43 41.57 41.9 41 41 41 55.52 55.63 56.04 55.1 55 55.1
19/11/2019 02:52:12 41.61 41.74 41.9 41 41 41 54.76 55.53 56.04 55.1 55 55.1
19/11/2019 02:52:13 41.24 41.62 41.9 41 41 41 54.97 55.17 56.04 55.1 55 55.1
19/11/2019 02:52:14 41.55 41.74 41.9 41 41 41 54.45 54.99 56.04 55.1 55 55.1
19/11/2019 02:52:15 40.6 41.72 41.9 41 41 41 55.36 55.34 56.04 55.1 55 55.1
19/11/2019 02:52:16 41.81 41.59 41.9 41 41 41 54.95 55.26 56.04 55.1 55 55.1
19/11/2019 02:52:17 41.04 41.61 41.9 41 41 41 54.4 55 56.04 55.1 55 55.1
19/11/2019 02:52:18 40.73 41.43 41.9 41 41 41 54.96 54.96 56.04 55.1 55 55.1
19/11/2019 02:52:19 40.69 41.31 41.9 41 41 41 55.45 55.31 56.04 55.1 55 55.1
19/11/2019 02:52:20 40.42 40.86 41.9 41 41 41 55.41 55.8 56.04 55.1 55 55.1
19/11/2019 02:52:21 41.25 41.29 41.9 41 41 41 56.05 55.88 56.04 55.1 55 55.1
19/11/2019 02:52:22 41.13 41.5 41.9 41 41 41 55.35 56.02 56.04 55.1 55 55.1
19/11/2019 02:52:23 41 41.34 41.9 41 41 41 54.47 55.49 56.04 55.1 55 55.1
19/11/2019 02:52:24 41.49 41.65 41.9 41 41 41 55.31 55.23 56.04 55.1 55 55.1
19/11/2019 02:52:25 41.77 41.86 41.9 41 41 41 55.64 55.73 56.04 55.1 55 55.1
19/11/2019 02:52:26 40.68 41.61 41.9 41 41 41 54.28 55.8 56.04 55.1 55 55.1
19/11/2019 02:52:27 41.78 41.62 41.86 41 41 41 54.97 55.07 56.04 55.1 55 55.1
19/11/2019 02:52:28 41.32 41.74 41.86 41 41 41 54.56 55.06 56.04 55.1 55 55.1
19/11/2019 02:52:29 41.25 41.66 41.86 41 41 41 54.63 54.87 56.04 55.1 55 55.1
19/11/2019 02:52:30 40.25 41.27 41.86 41 41 41 55.26 55.14 56.04 55.1 55 55.1
19/11/2019 02:52:31 40.98 41.23 41.86 41 41 41 55.49 55.42 56.04 55.1 55 55.1
19/11/2019 02:52:32 40.6 41.12 41.86 41 41 41 54.71 55.46 56.04 55.1 55 55.1
19/11/2019 02:52:33 40.19 41.05 41.86 41 41 41 54.63 54.86 56.04 55.1 55 55.1
19/11/2019 02:52:34 41.61 41.47 41.86 41 41 41 54.58 55.13 56.04 55.1 55 55.1
19/11/2019 02:52:35 41.3 41.58 41.86 41 41 41 55.32 55.12 56.04 55.1 55 55.1
19/11/2019 02:52:36 40.63 41.49 41.86 41 41 41 54.34 55.13 56.04 55.1 55 55.1
19/11/2019 02:52:37 40.68 41.07 41.86 41 41 41 55.29 55.27 56.04 55.1 55 55.1
19/11/2019 02:52:38 39.86 41 41.86 41 41 41 54.75 55.21 56.04 55.1 55 55.1
19/11/2019 02:52:39 41.48 41.3 41.86 41 41 41 55.56 55.42 56.02 55.1 55 55.1
19/11/2019 02:52:40 40.71 41.47 41.86 41 41 41 54.95 55.48 56.02 55.1 55 55.1
19/11/2019 02:52:41 41.55 41.55 41.86 41 41 41 54.66 55.27 56.02 55.1 55 55.1
19/11/2019 02:52:42 40.2 41.49 41.86 41 41 41 54.91 55 56.02 55.1 55 55.1
19/11/2019 02:52:43 40.83 41.01 41.86 41 41 41 55.14 55.29 56.02 55.1 55 55.1
19/11/2019 02:52:44 41.37 41.33 41.86 41 41 41 55.23 55.35 56.02 55.1 55 55.1
19/11/2019 02:52:45 40.06 41.38 41.86 41 41 41 55.4 55.52 56.02 55.1 55 55.1
19/11/2019 02:52:46 42.09 41.72 41.86 41 41 41 55.03 55.7 56.02 55.1 55 55.1
19/11/2019 02:52:47 41.76 41.89 41.89 41 41 41 54.93 55.27 56.02 55.1 55 55.1
19/11/2019 02:52:48 40.81 41.85 41.89 41 41 41 53.91 54.94 56.02 55.1 55 55.1
19/11/2019 02:52:49 39.7 41.34 41.89 41 41 41 54.66 54.8 56.02 55.1 55 55.1
19/11/2019 02:52:50 40.74 40.99 41.89 41 41 41 55.45 55.43 56.02 55.1 55 55.1
19/11/2019 02:52:51 41.45 41.31 41.89 41 41 41 54.7 55.08 56.02 55.1 55 55.1
19/11/2019 02:52:52 41.18 41.5 41.89 41 41 41 54.55 54.98 55.8 55.1 55 55.1
19/11/2019 02:52:53 40.16 41.46 41.89 41 41 41 54.99 55.05 55.8 55.1 55 55.1
19/11/2019 02:52:54 41.82 41.39 41.89 41 41 41 54.27 54.91 55.8 55.1 55 55.1
19/11/2019 02:52:55 40.89 41.33 41.89 41 41 41 55.08 54.98 55.8 55.1 55 55.1
19/11/2019 02:52:56 40.35 41.29 41.89 41 41 41 55.01 55.24 55.7 55.1 55 55.1
19/11/2019 02:52:57 40.4 40.91 41.89 41 41 41 55.27 55.44 55.7 55.1 55 55.1
19/11/2019 02:52:58 41.14 41.18 41.89 41 41 41 54.73 55.13 55.7 55.1 55 55.1
19/11/2019 02:52:59 40.94 41.03 41.89 41 41 41 54.92 55.15 55.7 55.1 55 55.1
19/11/2019 02:53:00 41.37 41.42 41.89 41 41 41 55.34 55.28 55.7 55.1 55 55.1
19/11/2019 02:53:01 40.99 41.65 41.89 41 41 41 54.7 55.35 55.7 55.1 55 55.1
19/11/2019 02:53:02 41.11 41.27 41.89 41 41 41 55.4 55.47 55.7 55.1 55 55.1
19/11/2019 02:53:03 42.44 42.06 42.06 41 41 41 54.81 55.43 55.7 55.1 55 55.1
19/11/2019 02:53:04 42.55 42.5 42.5 41 41 41 55.46 55.36 55.7 55.1 55 55.1
19/11/2019 02:53:05 42.5 42.75 42.75 41 41 41 55.11 55.53 55.7 55.1 55 55.1
19/11/2019 02:53:06 42.08 42.79 42.79 41 41 41 55.49 55.51 55.7 55.1 55 55.1
19/11/2019 02:53:07 41.38 42.09 42.79 41 41 41 54.39 55.48 55.7 55.1 55 55.1
19/11/2019 02:53:08 40.14 41.68 42.79 41 41 41 56.11 55.71 55.71 55.1 55 55.1
19/11/2019 02:53:09 40.8 41.08 42.79 41 41 41 55.5 55.83 55.83 55.1 55 55.1
19/11/2019 02:53:10 40.8 41.24 42.79 41 41 41 55.71 56.03 56.03 55.1 55 55.1
19/11/2019 02:53:11 40.52 41.04 42.79 41 41 41 55.29 55.6 56.03 55.1 55 55.1
19/11/2019 02:53:12 40.85 40.96 42.79 41 41 41 55.27 55.59 56.03 55.1 55 55.1
19/11/2019 02:53:13 41.77 41.57 42.79 41 41 41 55.25 55.5 56.03 55.1 55 55.1
19/11/2019 02:53:14 39.39 41.58 42.79 41 41 41 55.37 55.6 56.03 55.1 55 55.1
19/11/2019 02:53:15 39.85 40.47 42.79 41 41 41 55.39 55.68 56.03 55.1 55 55.1
19/11/2019 02:53:16 41.14 41.04 42.79 41 41 41 55.3 55.67 56.03 55.1 55 55.1
19/11/2019 02:53:17 40.08 41.06 42.79 41 41 41 55.09 55.34 56.03 55.1 55 55.1
19/11/2019 02:53:18 40.96 40.87 42.79 41 41 41 55.31 55.47 56.03 55.1 55 55.1
19/11/2019 02:53:19 41.04 41.17 42.79 41 41 41 54.82 55.45 56.03 55.1 55 55.1
19/11/2019 02:53:20 41.59 41.59 42.79 41 41 41 55.26 55.3 56.03 55.1 55 55.1
19/11/2019 02:53:21 40.95 41.62 42.79 41 41 41 53.79 55.1 56.03 55.1 55 55.1
19/11/2019 02:53:22 40.68 41.04 42.79 41 41 41 55.21 55.14 56.03 55.1 55 55.1
19/11/2019 02:53:23 40.48 41.04 42.79 41 41 41 55.14 55.28 56.03 55.1 55 55.1
19/11/2019 02:53:24 40.39 40.76 42.79 41 41 41 54.81 55.16 56.03 55.1 55 55.1
19/11/2019 02:53:25 41.45 41.33 42.79 41 41 41 56.09 55.81 56.03 55.1 55 55.1
19/11/2019 02:53:26 41.66 41.71 42.79 41 41 41 54.65 55.58 56.03 55.1 55 55.1
19/11/2019 02:53:27 40.22 41.51 42.79 41 41 41 55.42 55.37 56.03 55.1 55 55.1
19/11/2019 02:53:28 40.59 41 42.79 41 41 41 56.6 56.29 56.29 55.1 55 55.1
19/11/2019 02:53:29 39.46 40.75 42.79 41 41 41 55.83 56.21 56.29 55.1 55 55.1
19/11/2019 02:53:30 40.89 40.63 42.79 41 41 41 54.76 55.88 56.29 55.1 55 55.1
19/11/2019 02:53:31 41.58 41.43 42.79 41 41 41 54.47 55.43 56.29 55.1 55 55.1
19/11/2019 02:53:32 40.87 41.66 42.79 41 41 41 54.91 55.03 56.29 55.1 55 55.1
19/11/2019 02:53:33 40.65 41.37 42.79 41 41 41 55.29 55.53 56.29 55.1 55 55.1
19/11/2019 02:53:34 41.09 41.21 42.79 41 41 41 55.15 55.31 56.29 55.1 55 55.1
19/11/2019 02:53:35 40.15 41.1 42.79 41 41 41 55.49 55.63 56.29 55.1 55 55.1
19/11/2019 02:53:36 40.96 40.97 42.09 41 41 41 55.23 55.44 56.29 55.1 55 55.1
19/11/2019 02:53:37 41.21 41.27 41.71 41 41 41 55.25 55.38 56.29 55.1 55 55.1
19/11/2019 02:53:38 41.26 41.45 41.71 41 41 41 54.44 55.36 56.29 55.1 55 55.1
19/11/2019 02:53:39 41.22 41.46 41.71 41 41 41 55.76 55.5 56.29 55.1 55 55.1
19/11/2019 02:53:40 40.76 41.38 41.71 41 41 41 55.5 55.75 56.29 55.1 55 55.1
19/11/2019 02:53:41 41.18 41.39 41.71 41 41 41 55.48 55.59 56.29 55.1 55 55.1
19/11/2019 02:53:42 41.08 41.44 41.71 41 41 41 54.42 55.62 56.29 55.1 55 55.1
19/11/2019 02:53:43 40.74 41.34 41.71 41 41 41 55.66 55.49 56.29 55.1 55 55.1
19/11/2019 02:53:44 40.9 41.33 41.71 41 41 41 55.76 55.98 56.29 55.1 55 55.1
19/11/2019 02:53:45 41.13 41.26 41.71 41 41 41 54.76 55.48 56.29 55.1 55 55.1
19/11/2019 02:53:46 40.76 41.26 41.71 41 41 41 55.14 55.19 56.29 55.1 55 55.1
19/11/2019 02:53:47 41.73 41.6 41.71 41 41 41 55.04 55.28 56.29 55.1 55 55.1
19/11/2019 02:53:48 42.15 42.09 42.09 41 41 41 54.74 55.18 56.29 55.1 55 55.1
19/11/2019 02:53:49 39.42 41.96 42.09 41 41 41 54.21 55.06 56.29 55.1 55 55.1
19/11/2019 02:53:50 40.48 40.85 42.09 41 41 41 55.49 55.21 56.29 55.1 55 55.1
19/11/2019 02:53:51 40.08 40.9 42.09 41 41 41 54.78 55.34 56.29 55.1 55 55.1
19/11/2019 02:53:52 41.05 40.86 42.09 41 41 41 55.55 55.51 56.29 55.1 55 55.1
19/11/2019 02:53:53 41.96 41.67 42.09 41 41 41 54.85 55.34 56.29 55.1 55 55.1
19/11/2019 02:53:54 41.3 41.7 42.09 41 41 41 54.29 55.03 56.29 55.1 55 55.1
19/11/2019 02:53:55 40.2 41.39 42.09 41 41 41 54.74 54.81 56.29 55.1 55 55.1
19/11/2019 02:53:56 39.69 40.9 42.09 41 41 41 55.1 55.11 56.29 55.1 55 55.1
19/11/2019 02:53:57 40.22 40.51 42.09 41 41 41 54.7 55.09 56.29 55.1 55 55.1
19/11/2019 02:53:58 41.6 41.18 42.09 41 41 41 54.26 54.87 56.21 55.1 55 55.1
19/11/2019 02:53:59 41.63 41.63 42.09 41 41 41 54.78 54.82 55.98 55.1 55 55.1
19/11/2019 02:54:00 40.41 41.69 42.09 41 41 41 54.93 55.14 55.98 55.1 55 55.1
19/11/2019 02:54:01 40.95 41.13 42.09 41 41 41 54.98 55.15 55.98 55.1 55 55.1
19/11/2019 02:54:02 40.58 41.15 42.09 41 41 41 54.56 54.8 55.98 55.1 55 55.1
19/11/2019 02:54:03 40.88 40.92 42.09 41 41 41 54.87 54.95 55.98 55.1 55 55.1
19/11/2019 02:54:04 40.22 41.07 42.09 41 41 41 55.03 55.09 55.98 55.1 55 55.1
19/11/2019 02:54:05 41.89 41.62 42.09 41 41 41 55.33 55.38 55.98 55.1 55 55.1
19/11/2019 02:54:06 40.87 41.85 42.09 41 41 41 54.96 55.27 55.98 55.1 55 55.1
19/11/2019 02:54:07 39.77 41.17 42.09 41 41 41 55.11 55.3 55.98 55.1 55 55.1
19/11/2019 02:54:08 40.63 40.66 42.09 41 41 41 55.67 55.66 55.98 55.1 55 55.1
19/11/2019 02:54:09 41.1 41.02 42.09 41 41 41 54.72 55.37 55.98 55.1 55 55.1
19/11/2019 02:54:10 40.89 41.31 42.09 41 41 41 55.02 55.26 55.98 55.1 55 55.1
19/11/2019 02:54:11 41.47 41.43 42.09 41 41 41 54.46 55.04 55.98 55.1 55 55.1
19/11/2019 02:54:12 41.41 41.78 42.09 41 41 41 55.86 55.59 55.98 55.1 55 55.1
19/11/2019 02:54:13 40.48 41.38 42.09 41 41 41 55.75 55.78 55.98 55.1 55 55.1
19/11/2019 02:54:14 41.27 41.66 42.09 41 41 41 55.46 55.78 55.78 55.1 55 55.1
19/11/2019 02:54:15 41.25 41.64 42.09 41 41 41 55.16 55.64 55.78 55.1 55 55.1
19/11/2019 02:54:16 41.1 41.51 42.09 41 41 41 54.62 55.25 55.78 55.1 55 55.1
19/11/2019 02:54:17 40.16 41.41 42.09 41 41 41 54.63 55.18 55.78 55.1 55 55.1
19/11/2019 02:54:18 39.84 40.48 41.96 41 41 41 54.11 54.73 55.78 55.1 55 55.1
19/11/2019 02:54:19 41.06 41 41.85 41 41 41 54.37 54.44 55.78 55.1 55 55.1
19/11/2019 02:54:20 40.26 40.93 41.85 41 41 41 54.62 54.58 55.78 55.1 55 55.1
19/11/2019 02:54:21 39.89 40.62 41.85 41 41 41 54.66 54.69 55.78 55.1 55 55.1
19/11/2019 02:54:22 41.06 40.9 41.85 41 41 41 54.39 54.73 55.78 55.1 55 55.1
19/11/2019 02:54:23 40.73 41.1 41.85 41 41 41 55.42 55.38 55.78 55.1 55 55.1
19/11/2019 02:54:24 41.19 41.34 41.85 41 41 41 55.23 55.42 55.78 55.1 55 55.1
19/11/2019 02:54:25 41.12 41.91 41.91 41 41 41 55.03 55.34 55.78 55.1 55 55.1
19/11/2019 02:54:26 41.34 41.35 41.91 41 41 41 55.34 55.34 55.78 55.1 55 55.1
19/11/2019 02:54:27 40.39 41.3 41.91 41 41 41 54.96 55.45 55.78 55.1 55 55.1
19/11/2019 02:54:28 41.06 41.27 41.91 41 41 41 54.55 55.13 55.78 55.1 55 55.1
19/11/2019 02:54:29 41.65 41.69 41.91 41 41 41 55.03 55.09 55.78 55.1 55 55.1
19/11/2019 02:54:30 40.59 41.64 41.91 41 41 41 55.55 55.46 55.78 55.1 55 55.1
19/11/2019 02:54:31 39.33 41.11 41.91 41 41 41 54.96 55.37 55.78 55.1 55 55.1
19/11/2019 02:54:32 41.94 41.54 41.91 41 41 41 54.1 55.16 55.78 55.1 55 55.1
19/11/2019 02:54:33 40.02 41.27 41.91 41 41 41 55.84 55.55 55.78 55.1 55 55.1
19/11/2019 02:54:34 41.33 41.21 41.91 41 41 41 54.42 55.51 55.78 55.1 55 55.1
19/11/2019 02:54:35 39.53 41.22 41.91 41 41 41 54.56 55.04 55.78 55.1 55 55.1
19/11/2019 02:54:36 40.81 40.92 41.91 41 41 41 53.88 54.97 55.78 55.1 55 55.1
19/11/2019 02:54:37 40.54 40.92 41.91 41 41 41 55.94 55.35 55.78 55.1 55 55.1
19/11/2019 02:54:38 41 41.04 41.91 41 41 41 55.18 55.5 55.78 55.1 55 55.1
19/11/2019 02:54:39 41.28 41.49 41.91 41 41 41 54.57 55.26 55.78 55.1 55 55.1
19/11/2019 02:54:40 39.83 41.16 41.91 41 41 41 55.49 55.4 55.78 55.1 55 55.1
19/11/2019 02:54:41 40.34 40.72 41.91 41 41 41 55.35 55.68 55.78 55.1 55 55.1
19/11/2019 02:54:42 41.52 41.16 41.91 41 41 41 55.25 55.54 55.78 55.1 55 55.1
19/11/2019 02:54:43 40.07 41.27 41.91 41 41 41 55.11 55.5 55.78 55.1 55 55.1
19/11/2019 02:54:44 40.74 40.98 41.91 41 41 41 55.3 55.44 55.68 55.1 55 55.1
19/11/2019 02:54:45 40.54 40.79 41.91 41 41 41 55.44 55.53 55.68 55.1 55 55.1
19/11/2019 02:54:46 40.61 41 41.91 41 41 41 55.54 55.78 55.78 55.1 55 55.1
19/11/2019 02:54:47 40.34 40.75 41.91 41 41 41 55.41 55.71 55.78 55.1 55 55.1
19/11/2019 02:54:48 40.15 40.93 41.91 41 41 41 55.33 55.56 55.78 55.1 55 55.1
19/11/2019 02:54:49 41.43 41.3 41.91 41 41 41 55.17 55.54 55.78 55.1 55 55.1
19/11/2019 02:54:50 40.98 41.65 41.91 41 41 41 54.38 55.29 55.78 55.1 55 55.1
19/11/2019 02:54:51 41.39 41.28 41.91 41 41 41 55.16 55.21 55.78 55.1 55 55.1
19/11/2019 02:54:52 40.14 41.18 41.91 41 41 41 55.18 55.27 55.78 55.1 55 55.1
19/11/2019 02:54:53 40.98 41.13 41.91 41 41 41 55.35 55.42 55.78 55.1 55 55.1
19/11/2019 02:54:54 41.21 41.37 41.91 41 41 41 55.4 55.69 55.78 55.1 55 55.1
19/11/2019 02:54:55 41.1 41.46 41.69 41 41 41 55.15 55.54 55.78 55.1 55 55.1
19/11/2019 02:54:56 40.84 41.25 41.69 41 41 41 55.35 55.53 55.78 55.1 55 55.1
19/11/2019 02:54:57 41.46 41.65 41.69 41 41 41 55.21 55.41 55.78 55.1 55 55.1
19/11/2019 02:54:58 41.81 41.68 41.69 41 41 41 55.01 55.31 55.78 55.1 55 55.1
19/11/2019 02:54:59 41.99 42.02 42.02 41 41 41 54.95 55.25 55.78 55.1 55 55.1
19/11/2019 02:55:00 41.05 41.99 42.02 41 41 41 54.45 55.01 55.78 55.1 55 55.1
19/11/2019 02:55:01 42.17 42.12 42.12 41 41 41 54.53 54.78 55.78 55.1 55 55.1
19/11/2019 02:55:02 41.57 41.91 42.12 41 41 41 55.31 55.44 55.78 55.1 55 55.1
19/11/2019 02:55:03 41.04 41.94 42.12 41 41 41 55.22 55.32 55.78 55.1 55 55.1
19/11/2019 02:55:04 40.54 41.3 42.12 41 41 41 54.97 55.37 55.78 55.1 55 55.1
19/11/2019 02:55:05 40 41.04 42.12 41 41 41 54.53 54.93 55.78 55.1 55 55.1
19/11/2019 02:55:06 41.59 41.42 42.12 41 41 41 54.79 54.88 55.78 55.1 55 55.1
19/11/2019 02:55:07 41.27 41.51 42.12 41 41 41 55.25 55.3 55.78 55.1 55 55.1
19/11/2019 02:55:08 41.17 41.52 42.12 41 41 41 55.74 55.65 55.78 55.1 55 55.1
19/11/2019 02:55:09 40.5 41.44 42.12 41 41 41 54.63 55.53 55.78 55.1 55 55.1
19/11/2019 02:55:10 41.61 41.43 42.12 41 41 41 55.9 55.73 55.78 55.1 55 55.1
19/11/2019 02:55:11 40.48 41.44 42.12 41 41 41 54.85 55.7 55.78 55.1 55 55.1
19/11/2019 02:55:12 40.61 41.03 42.12 41 41 41 54.96 55.2 55.78 55.1 55 55.1
19/11/2019 02:55:13 40.11 40.89 42.12 41 41 41 55.26 55.36 55.78 55.1 55 55.1
19/11/2019 02:55:14 41.49 41.25 42.12 41 41 41 54.3 55.25 55.78 55.1 55 55.1
19/11/2019 02:55:15 41.37 41.43 42.12 41 41 41 55.61 55.45 55.78 55.1 55 55.1
19/11/2019 02:55:16 41.82 41.94 42.12 41 41 41 55.13 55.47 55.73 55.1 55 55.1
19/11/2019 02:55:17 41.15 41.73 42.12 41 41 41 55.19 55.36 55.73 55.1 55 55.1
19/11/2019 02:55:18 41.55 41.76 42.12 41 41 41 54.87 55.45 55.73 55.1 55 55.1
19/11/2019 02:55:19 41.37 41.81 42.12 41 41 41 55.81 55.67 55.73 55.1 55 55.1
19/11/2019 02:55:20 40.99 41.54 42.12 41 41 41 56.24 56.19 56.19 55.1 55 55.1
19/11/2019 02:55:21 40.17 41.42 42.12 41 41 41 54.96 56.04 56.19 55.1 55 55.1
19/11/2019 02:55:22 40.76 41.07 42.12 41 41 41 55.31 55.46 56.19 55.1 55 55.1
19/11/2019 02:55:23 40.67 41.39 42.12 41 41 41 55.65 55.74 56.19 55.1 55 55.1
19/11/2019 02:55:24 40.85 41.14 42.12 41 41 41 55.3 55.61 56.19 55.1 55 55.1
19/11/2019 02:55:25 40.31 40.81 42.12 41 41 41 54.44 55.31 56.19 55.1 55 55.1
19/11/2019 02:55:26 41.62 41.38 42.12 41 41 41 55.53 55.49 56.19 55.1 55 55.1
19/11/2019 02:55:27 40.81 41.35 42.12 41 41 41 54.04 55.42 56.19 55.1 55 55.1
19/11/2019 02:55:28 41.03 41.4 42.12 41 41 41 54.81 54.88 56.19 55.1 55 55.1
19/11/2019 02:55:29 40.91 41.52 42.12 41 41 41 55.04 55.1 56.19 55.1 55 55.1
19/11/2019 02:55:30 41.73 41.4 42.12 41 41 41 54.25 54.94 56.19 55.1 55 55.1
19/11/2019 02:55:31 40.24 41.33 41.94 41 41 41 55.14 55.05 56.19 55.1 55 55.1
19/11/2019 02:55:32 40.78 41 41.94 41 41 41 55.04 55.24 56.19 55.1 55 55.1
19/11/2019 02:55:33 41.07 41.3 41.94 41 41 41 54.35 55.08 56.19 55.1 55 55.1
19/11/2019 02:55:34 40.25 41.18 41.94 41 41 41 54.38 54.85 56.19 55.1 55 55.1
19/11/2019 02:55:35 40.91 41.3 41.94 41 41 41 54.5 54.6 56.19 55.1 55 55.1
19/11/2019 02:55:36 41.87 41.51 41.94 41 41 41 54.87 55 56.19 55.1 55 55.1
19/11/2019 02:55:37 40.76 41.43 41.94 41 41 41 54.58 54.86 56.19 55.1 55 55.1
19/11/2019 02:55:38 41.61 41.58 41.94 41 41 41 55.03 55.01 56.19 55.1 55 55.1
19/11/2019 02:55:39 40.05 41.42 41.94 41 41 41 55.1 55.22 56.19 55.1 55 55.1
19/11/2019 02:55:40 41.16 41.2 41.94 41 41 41 55.43 55.6 56.19 55.1 55 55.1
19/11/2019 02:55:41 40.02 41.39 41.94 41 41 41 55.41 55.66 56.19 55.1 55 55.1
19/11/2019 02:55:42 41.76 41.25 41.94 41 41 41 54.94 55.38 56.19 55.1 55 55.1
19/11/2019 02:55:43 40.35 41.62 41.94 41 41 41 54.11 55.17 56.19 55.1 55 55.1
19/11/2019 02:55:44 42.12 41.65 41.94 41 41 41 54.92 54.9 56.19 55.1 55 55.1
19/11/2019 02:55:45 41.73 42.06 42.06 41 41 41 55.12 55.15 56.19 55.1 55 55.1
19/11/2019 02:55:46 40.33 41.57 42.06 41 41 41 54.73 55.11 56.19 55.1 55 55.1
19/11/2019 02:55:47 40.79 41.21 42.06 41 41 41 54.42 54.88 56.19 55.1 55 55.1
19/11/2019 02:55:48 40.91 41.2 42.06 41 41 41 55.05 55.13 56.19 55.1 55 55.1
19/11/2019 02:55:49 40.48 41.21 42.06 41 41 41 55.33 55.42 56.19 55.1 55 55.1
19/11/2019 02:55:50 40.88 40.99 42.06 41 41 41 55.07 55.41 56.04 55.1 55 55.1
19/11/2019 02:55:51 40.92 41.18 42.06 41 41 41 55.46 55.6 55.74 55.1 55 55.1
19/11/2019 02:55:52 41.77 41.56 42.06 41 41 41 54.88 55.46 55.74 55.1 55 55.1
19/11/2019 02:55:53 40.29 41.72 42.06 41 41 41 55.34 55.42 55.66 55.1 55 55.1
19/11/2019 02:55:54 41.18 41.3 42.06 41 41 41 55.02 55.45 55.66 55.1 55 55.1
19/11/2019 02:55:55 41.48 41.62 42.06 41 41 41 54.2 55.16 55.66 55.1 55 55.1
19/11/2019 02:55:56 41.35 41.76 42.06 41 41 41 54.25 54.55 55.66 55.1 55 55.1
19/11/2019 02:55:57 41.16 41.54 42.06 41 41 41 55.26 55.07 55.66 55.1 55 55.1
19/11/2019 02:55:58 42.22 41.89 42.06 41 41 41 55.11 55.43 55.66 55.1 55 55.1
19/11/2019 02:55:59 41.28 42.03 42.06 41 41 41 54.77 54.95 55.66 55.1 55 55.1
19/11/2019 02:56:00 40.63 41.61 42.06 41 41 41 55.72 55.49 55.66 55.1 55 55.1
19/11/2019 02:56:01 41.63 41.45 42.06 41 41 41 55.05 55.68 55.68 55.1 55 55.1
19/11/2019 02:56:02 41.7 41.86 42.06 41 41 41 54.49 55.42 55.68 55.1 55 55.1
19/11/2019 02:56:03 41.61 41.91 42.06 41 41 41 55.07 55.05 55.68 55.1 55 55.1
19/11/2019 02:56:04 40.28 41.52 42.06 41 41 41 55.24 55.31 55.68 55.1 55 55.1
19/11/2019 02:56:05 41.09 41.18 42.06 41 41 41 55.53 55.46 55.68 55.1 55 55.1
19/11/2019 02:56:06 41.12 41.53 42.06 41 41 41 55.34 55.49 55.68 55.1 55 55.1
19/11/2019 02:56:07 41.89 41.96 42.06 41 41 41 54.77 55.47 55.68 55.1 55 55.1
19/11/2019 02:56:08 40.5 41.43 42.06 41 41 41 55.52 55.42 55.68 55.1 55 55.1
19/11/2019 02:56:09 41.29 41.29 42.06 41 41 41 55.28 55.57 55.68 55.1 55 55.1
19/11/2019 02:56:10 41.06 41.6 42.06 41 41 41 54.65 55.24 55.68 55.1 55 55.1
19/11/2019 02:56:11 40.59 41.66 42.06 41 41 41 55.26 55.45 55.68 55.1 55 55.1
19/11/2019 02:56:12 40.07 40.75 42.06 41 41 41 54.91 55.26 55.68 55.1 55 55.1
19/11/2019 02:56:13 40.67 40.71 42.06 41 41 41 55.27 55.29 55.68 55.1 55 55.1
19/11/2019 02:56:14 41.05 41.37 42.06 41 41 41 55.97 55.85 55.85 55.1 55 55.1
19/11/2019 02:56:15 40.06 40.8 42.03 41 41 41 55.75 55.91 55.91 55.1 55 55.1
19/11/2019 02:56:16 42.15 41.86 42.03 41 41 41 55.41 55.89 55.91 55.1 55 55.1
19/11/2019 02:56:17 40.46 41.7 42.03 41 41 41 55.57 55.74 55.91 55.1 55 55.1
19/11/2019 02:56:18 40.31 40.95 42.03 41 41 41 55.77 55.78 55.91 55.1 55 55.1
19/11/2019 02:56:19 40.51 40.96 42.03 41 41 41 55.47 55.78 55.91 55.1 55 55.1
19/11/2019 02:56:20 41.3 41.35 42.03 41 41 41 54.38 55.54 55.91 55.1 55 55.1
19/11/2019 02:56:21 41.17 41.4 42.03 41 41 41 56.04 55.85 55.91 55.1 55 55.1
19/11/2019 02:56:22 39.64 41.03 42.03 41 41 41 55.11 55.84 55.91 55.1 55 55.1
19/11/2019 02:56:23 41.6 41.21 42.03 41 41 41 55.7 55.67 55.91 55.1 55 55.1
19/11/2019 02:56:24 41.73 41.83 42.03 41 41 41 55.44 55.78 55.91 55.1 55 55.1
19/11/2019 02:56:25 42.2 42.12 42.12 41 41 41 55.02 55.49 55.91 55.1 55 55.1
19/11/2019 02:56:26 41.63 42.31 42.31 41 41 41 55.08 55.35 55.91 55.1 55 55.1
19/11/2019 02:56:27 41.12 41.94 42.31 41 41 41 55.79 55.72 55.91 55.1 55 55.1
19/11/2019 02:56:28 41.46 41.69 42.31 41 41 41 55.54 55.92 55.92 55.1 55 55.1
19/11/2019 02:56:29 40.77 41.58 42.31 41 41 41 55.09 55.58 55.92 55.1 55 55.1
19/11/2019 02:56:30 40.98 41.25 42.31 41 41 41 55.18 55.34 55.92 55.1 55 55.1
19/11/2019 02:56:31 40.28 41.14 42.31 41 41 41 54.93 55.41 55.92 55.1 55 55.1
19/11/2019 02:56:32 41.37 41.43 42.31 41 41 41 54.65 55.03 55.92 55.1 55 55.1
19/11/2019 02:56:33 41.14 41.41 42.31 41 41 41 54.66 55.01 55.92 55.1 55 55.1
19/11/2019 02:56:34 41.56 41.65 42.31 41 41 41 54.94 55.01 55.92 55.1 55 55.1
19/11/2019 02:56:35 40.83 41.81 42.31 41 41 41 55.19 55.38 55.92 55.1 55 55.1
19/11/2019 02:56:36 40.81 41.12 42.31 41 41 41 54.53 55 55.92 55.1 55 55.1
19/11/2019 02:56:37 41.04 41.55 42.31 41 41 41 55.32 55.37 55.92 55.1 55 55.1
19/11/2019 02:56:38 40.83 41.18 42.31 41 41 41 54.62 55.21 55.92 55.1 55 55.1
19/11/2019 02:56:39 40.23 41.23 42.31 41 41 41 55.37 55.25 55.92 55.1 55 55.1
19/11/2019 02:56:40 40.02 40.75 42.31 41 41 41 55.27 55.42 55.92 55.1 55 55.1
19/11/2019 02:56:41 40.49 41.01 42.31 41 41 41 53.83 55.27 55.92 55.1 55 55.1
19/11/2019 02:56:42 41.28 41.02 42.31 41 41 41 55.61 55.43 55.92 55.1 55 55.1
19/11/2019 02:56:43 40.88 41.08 42.31 41 41 41 55.38 55.58 55.92 55.1 55 55.1
19/11/2019 02:56:44 41.84 41.69 42.31 41 41 41 54.86 55.44 55.92 55.1 55 55.1
19/11/2019 02:56:45 41.07 41.65 42.31 41 41 41 54.67 55.32 55.92 55.1 55 55.1
19/11/2019 02:56:46 41.04 41.48 42.31 41 41 41 54.76 54.94 55.92 55.1 55 55.1
19/11/2019 02:56:47 41.7 41.67 42.31 41 41 41 54.63 54.79 55.92 55.1 55 55.1
19/11/2019 02:56:48 40.32 41.64 42.31 41 41 41 54.87 55.12 55.92 55.1 55 55.1
19/11/2019 02:56:49 42.31 41.92 42.31 41 41 41 55.54 55.49 55.92 55.1 55 55.1
19/11/2019 02:56:50 41.8 42.15 42.31 41 41 41 55.46 55.57 55.92 55.1 55 55.1
19/11/2019 02:56:51 39.88 41.9 42.31 41 41 41 55.9 55.92 55.92 55.1 55 55.1
19/11/2019 02:56:52 41.31 41.55 42.31 41 41 41 55.24 55.7 55.92 55.1 55 55.1
19/11/2019 02:56:53 40.46 41.12 42.31 41 41 41 54.4 55.48 55.92 55.1 55 55.1
19/11/2019 02:56:54 40.74 40.99 42.31 41 41 41 55.14 55.21 55.92 55.1 55 55.1
19/11/2019 02:56:55 41.63 41.27 42.31 41 41 41 55.78 55.66 55.92 55.1 55 55.1
19/11/2019 02:56:56 41.18 41.65 42.15 41 41 41 53.95 55.3 55.92 55.1 55 55.1
19/11/2019 02:56:57 40.69 41.39 42.15 41 41 41 54.57 54.75 55.92 55.1 55 55.1
19/11/2019 02:56:58 40.31 41.09 42.15 41 41 41 55.77 55.47 55.92 55.1 55 55.1
19/11/2019 02:56:59 40.98 41.24 42.15 41 41 41 55.55 55.78 55.92 55.1 55 55.1
19/11/2019 02:57:00 40.75 40.92 42.15 41 41 41 54.97 55.84 55.92 55.1 55 55.1
19/11/2019 02:57:01 41.4 41.48 42.15 41 41 41 55.57 55.47 55.92 55.1 55 55.1
19/11/2019 02:57:02 41.61 41.84 42.15 41 41 41 55.76 55.76 55.92 55.1 55 55.1
19/11/2019 02:57:03 41.17 41.66 42.15 41 41 41 54.74 55.93 55.93 55.1 55 55.1
19/11/2019 02:57:04 41.99 41.97 42.15 41 41 41 55.54 55.62 55.93 55.1 55 55.1
19/11/2019 02:57:05 41.66 42.07 42.15 41 41 41 56.2 56.08 56.08 55.1 55 55.1
19/11/2019 02:57:06 41.48 42.11 42.15 41 41 41 54.74 56 56.08 55.1 55 55.1
19/11/2019 02:57:07 39.37 41.37 42.15 41 41 41 53.88 55.37 56.08 55.1 55 55.1
19/11/2019 02:57:08 41.42 41.28 42.15 41 41 41 54.91 54.8 56.08 55.1 55 55.1
19/11/2019 02:57:09 39.95 41.06 42.15 41 41 41 55.13 55.18 56.08 55.1 55 55.1
19/11/2019 02:57:10 41.05 40.85 42.15 41 41 41 55.41 55.33 56.08 55.1 55 55.1
19/11/2019 02:57:11 41.12 41.46 42.15 41 41 41 54.71 55.47 56.08 55.1 55 55.1
19/11/2019 02:57:12 40.97 41.15 42.15 41 41 41 54.75 54.94 56.08 55.1 55 55.1
19/11/2019 02:57:13 41.16 41.36 42.15 41 41 41 55.29 55.22 56.08 55.1 55 55.1
19/11/2019 02:57:14 41.45 41.44 42.15 41 41 41 55.1 55.32 56.08 55.1 55 55.1
19/11/2019 02:57:15 42.05 42.01 42.15 41 41 41 55.14 55.2 56.08 55.1 55 55.1
19/11/2019 02:57:16 40.7 41.86 42.15 41 41 41 55.15 55.53 56.08 55.1 55 55.1
19/11/2019 02:57:17 41.56 41.52 42.15 41 41 41 55.63 55.57 56.08 55.1 55 55.1
19/11/2019 02:57:18 40.46 41.85 42.15 41 41 41 54.74 55.38 56.08 55.1 55 55.1
19/11/2019 02:57:19 41.15 41.24 42.15 41 41 41 54.58 55.05 56.08 55.1 55 55.1
19/11/2019 02:57:20 41.15 41.32 42.11 41 41 41 54.52 54.82 56.08 55.1 55 55.1
19/11/2019 02:57:21 40.88 41.35 42.11 41 41 41 54.84 55.12 56.08 55.1 55 55.1
19/11/2019 02:57:22 40.92 41.48 42.11 41 41 41 54.75 54.85 56.08 55.1 55 55.1
19/11/2019 02:57:23 40.27 41.2 42.11 41 41 41 55.02 55.15 56.08 55.1 55 55.1
19/11/2019 02:57:24 41.09 41.02 42.11 41 41 41 54.73 54.95 56.08 55.1 55 55.1
19/11/2019 02:57:25 41.16 41.38 42.11 41 41 41 54.27 55.14 56.08 55.1 55 55.1
19/11/2019 02:57:26 40.21 41.19 42.11 41 41 41 55.24 55.06 56.08 55.1 55 55.1
19/11/2019 02:57:27 40.9 41.1 42.11 41 41 41 54.84 55.1 56.08 55.1 55 55.1
19/11/2019 02:57:28 39.24 40.77 42.11 41 41 41 54.57 55.06 56.08 55.1 55 55.1
19/11/2019 02:57:29 41.52 40.94 42.11 41 41 41 54.44 54.97 56.08 55.1 55 55.1
19/11/2019 02:57:30 41.01 41.24 42.11 41 41 41 55.4 55.36 56.08 55.1 55 55.1
19/11/2019 02:57:31 41.05 41.23 42.11 41 41 41 55.25 55.44 56.08 55.1 55 55.1
19/11/2019 02:57:32 41.01 41.5 42.11 41 41 41 54.32 55.45 56.08 55.1 55 55.1
19/11/2019 02:57:33 40.57 41.19 42.11 41 41 41 55.42 55.31 56.08 55.1 55 55.1
19/11/2019 02:57:34 40.15 41.43 42.11 41 41 41 54.62 55.12 56.08 55.1 55 55.1
19/11/2019 02:57:35 39.41 40.64 42.11 41 41 41 54.78 54.96 56 55.1 55 55.1
19/11/2019 02:57:36 41.79 41.28 42.01 41 41 41 55.64 55.56 55.57 55.1 55 55.1
19/11/2019 02:57:37 40.9 41.22 42.01 41 41 41 55.93 55.94 55.94 55.1 55 55.1
19/11/2019 02:57:38 40.99 41.46 42.01 41 41 41 54.04 55.68 55.94 55.1 55 55.1
19/11/2019 02:57:39 39.79 41.16 42.01 41 41 41 55.2 55.1 55.94 55.1 55 55.1
19/11/2019 02:57:40 41.07 41.19 42.01 41 41 41 55.14 55.3 55.94 55.1 55 55.1
19/11/2019 02:57:41 41.1 41.25 42.01 41 41 41 55.18 55.32 55.94 55.1 55 55.1
19/11/2019 02:57:42 40.77 41.24 42.01 41 41 41 54.35 55.18 55.94 55.1 55 55.1
19/11/2019 02:57:43 41.03 41.39 42.01 41 41 41 54.83 54.99 55.94 55.1 55 55.1
19/11/2019 02:57:44 41.34 41.46 42.01 41 41 41 55.72 55.47 55.94 55.1 55 55.1
19/11/2019 02:57:45 40.69 41.33 41.86 41 41 41 55.32 55.87 55.94 55.1 55 55.1
19/11/2019 02:57:46 41.05 41.13 41.85 41 41 41 55.27 55.38 55.94 55.1 55 55.1
19/11/2019 02:57:47 40.59 41.25 41.85 41 41 41 55.25 55.52 55.94 55.1 55.1 55.1
19/11/2019 02:57:48 41.4 41.29 41.5 41 41 41 54.9 55.4 55.94 55.1 55.1 55.1
19/11/2019 02:57:49 40.37 41.15 41.5 41 41 41 54.26 55.16 55.94 55.1 55.1 55.1
19/11/2019 02:57:50 40.82 41.32 41.5 41 41 41 55.69 55.45 55.94 55.1 55.1 55.1
19/11/2019 02:57:51 41.74 41.58 41.58 41 41 41 55.02 55.32 55.94 55.1 55.1 55.1
19/11/2019 02:57:52 39.4 41.42 41.58 41 41 41 55.09 55.47 55.94 55.1 55.1 55.1
19/11/2019 02:57:53 41.52 41.38 41.58 41 41 41 54.83 55.22 55.94 55.1 55.1 55.1
19/11/2019 02:57:54 40.61 41.13 41.58 41 41 41 55.09 55.5 55.94 55.1 55.1 55.1
19/11/2019 02:57:55 40.81 40.99 41.58 41 41 41 54.12 54.83 55.94 55.1 55.1 55.1
19/11/2019 02:57:56 40.2 40.98 41.58 41 41 41 55.31 55.17 55.94 55.1 55.1 55.1
19/11/2019 02:57:57 41.9 41.63 41.63 41 41 41 55.29 55.39 55.94 55.1 55.1 55.1
19/11/2019 02:57:58 41.68 41.9 41.9 41 41 41 54.64 55.39 55.94 55.1 55.1 55.1
19/11/2019 02:57:59 41.19 41.82 41.9 41 41 41 55.23 55.3 55.94 55.1 55.1 55.1
19/11/2019 02:58:00 40.91 41.82 41.9 41 41 41 55.64 55.53 55.94 55.1 55.1 55.1
19/11/2019 02:58:01 42.13 41.9 41.9 41 41 41 55.65 55.67 55.94 55.1 55.1 55.1
19/11/2019 02:58:02 40.83 42.04 42.04 41 41 41 55.15 55.92 55.94 55.1 55.1 55.1
19/11/2019 02:58:03 40.45 41.18 42.04 41 41 41 55.05 55.44 55.94 55.1 55.1 55.1
19/11/2019 02:58:04 41.29 41.18 42.04 41 41 41 55.78 55.58 55.94 55.1 55.1 55.1
19/11/2019 02:58:05 41.26 41.52 42.04 41 41 41 55.17 55.89 55.94 55.1 55.1 55.1
19/11/2019 02:58:06 40.82 41.41 42.04 41 41 41 55.86 55.7 55.94 55.1 55.1 55.1
19/11/2019 02:58:07 41.15 41.55 42.04 41 41 41 55.59 55.82 55.92 55.1 55.1 55.1
19/11/2019 02:58:08 40.33 41.19 42.04 41 41 41 55.04 55.58 55.92 55.1 55.1 55.1
19/11/2019 02:58:09 41.77 41.56 42.04 41 41 41 55.02 55.31 55.92 55.1 55.1 55.1
19/11/2019 02:58:10 40.36 41.57 42.04 41 41 41 55.06 55.38 55.92 55.1 55.1 55.1
19/11/2019 02:58:11 41.89 41.79 42.04 41 41 41 55.55 55.59 55.92 55.1 55.1 55.1
19/11/2019 02:58:12 41.31 41.71 42.04 41 41 41 55.51 55.77 55.92 55.1 55.1 55.1
19/11/2019 02:58:13 40.57 41.53 42.04 41 41 41 55.05 55.59 55.92 55.1 55.1 55.1
19/11/2019 02:58:14 40.93 41.44 42.04 41 41 41 55.23 55.36 55.92 55.1 55.1 55.1
19/11/2019 02:58:15 40.93 41.18 42.04 41 41 41 55.21 55.51 55.92 55.1 55.1 55.1
19/11/2019 02:58:16 41.59 41.61 42.04 41 41 41 55.27 55.37 55.92 55.1 55.1 55.1
19/11/2019 02:58:17 41.18 41.5 42.04 41 41 41 55.7 55.94 55.94 55.1 55.1 55.1
19/11/2019 02:58:18 39.91 41.48 42.04 41 41 41 55.23 55.51 55.94 55.1 55.1 55.1
19/11/2019 02:58:19 41.58 41.36 42.04 41 41 41 54.88 55.56 55.94 55.1 55.1 55.1
19/11/2019 02:58:20 40.97 41.46 42.04 41 41 41 55.13 55.38 55.94 55.1 55.1 55.1
19/11/2019 02:58:21 41.58 41.74 42.04 41 41 41 55.34 55.52 55.94 55.1 55.1 55.1
19/11/2019 02:58:22 40.26 41.24 42.04 41 41 41 55.34 55.42 55.94 55.1 55.1 55.1
19/11/2019 02:58:23 41.18 41.19 42.04 41 41 41 55.56 55.55 55.94 55.1 55.1 55.1
19/11/2019 02:58:24 40.45 41.23 42.04 41 41 41 55.13 55.48 55.94 55.1 55.1 55.1
19/11/2019 02:58:25 40.36 41.15 42.04 41 41 41 55.96 55.75 55.94 55.1 55.1 55.1
19/11/2019 02:58:26 40.72 40.76 42.04 41 41 41 55.06 55.97 55.97 55.1 55.1 55.1
19/11/2019 02:58:27 39.64 41.25 42.04 41 41 41 55.61 55.7 55.97 55.1 55.1 55.1
19/11/2019 02:58:28 40.2 40.37 42.04 41 41 41 54.88 55.51 55.97 55.1 55.1 55.1
19/11/2019 02:58:29 40.85 40.88 42.04 41 41 41 55.19 55.42 55.97 55.1 55.1 55.1
19/11/2019 02:58:30 41.37 41.34 42.04 41 41 41 55.22 55.59 55.97 55.1 55.1 55.1
19/11/2019 02:58:31 41.09 41.43 42.04 41 41 41 55.97 55.87 55.97 55.1 55.1 55.1
19/11/2019 02:58:32 40.15 41.23 41.79 41 41 41 54.72 55.81 55.97 55.1 55.1 55.1
19/11/2019 02:58:33 41.4 41.21 41.79 41 41 41 54.66 55.34 55.97 55.1 55.1 55.1
19/11/2019 02:58:34 41.29 41.46 41.79 41 41 41 55.38 55.42 55.97 55.1 55.1 55.1
19/11/2019 02:58:35 41.29 41.6 41.79 41 41 41 55.49 55.48 55.97 55.1 55.1 55.1
19/11/2019 02:58:36 40.12 41.39 41.79 41 41 41 56.23 56.01 56.01 55.1 55.1 55.1
19/11/2019 02:58:37 40.46 40.99 41.79 41 41 41 55.1 56 56.01 55.1 55.1 55.1
19/11/2019 02:58:38 41.68 41.51 41.79 41 41 41 55.2 55.56 56.01 55.1 55.1 55.1
19/11/2019 02:58:39 39.69 41.87 41.87 41 41 41 55.19 55.49 56.01 55.1 55.1 55.1
19/11/2019 02:58:40 41.9 41.46 41.87 41 41 41 55.52 55.61 56.01 55.1 55.1 55.1
19/11/2019 02:58:41 41.36 41.81 41.87 41 41 41 55.79 55.99 56.01 55.1 55.1 55.1
19/11/2019 02:58:42 41.29 41.72 41.87 41 41 41 55.02 55.85 56.01 55.1 55.1 55.1
19/11/2019 02:58:43 41.69 41.69 41.87 41 41 41 56.19 56.1 56.1 55.1 55.1 55.1
19/11/2019 02:58:44 40.37 41.85 41.87 41 41 41 54.79 55.89 56.1 55.1 55.1 55.1
19/11/2019 02:58:45 40.99 41.23 41.87 41 41 41 54.31 55.34 56.1 55.1 55.1 55.1
19/11/2019 02:58:46 41.09 41.15 41.87 41 41 41 55.38 55.3 56.1 55.1 55.1 55.1
19/11/2019 02:58:47 40.28 41.03 41.87 41 41 41 55.49 55.49 56.1 55.1 55.1 55.1
19/11/2019 02:58:48 40.57 40.72 41.87 41 41 41 55.49 55.61 56.1 55.1 55.1 55.1
19/11/2019 02:58:49 40.51 41.08 41.87 41 41 41 55.99 56.09 56.1 55.1 55.1 55.1
19/11/2019 02:58:50 41.32 41.13 41.87 41 41 41 54.61 55.76 56.1 55.1 55.1 55.1
19/11/2019 02:58:51 41.42 41.52 41.87 41 41 41 54.81 55.04 56.1 55.1 55.1 55.1
19/11/2019 02:58:52 40.77 41.65 41.87 41 41 41 55.22 55.36 56.1 55.1 55.1 55.1
19/11/2019 02:58:53 41.45 41.35 41.87 41 41 41 54.63 55.18 56.1 55.1 55.1 55.1
19/11/2019 02:58:54 41.11 41.87 41.87 41 41 41 54.23 54.95 56.1 55.1 55.1 55.1
19/11/2019 02:58:55 40.69 41.19 41.87 41 41 41 55.48 55.26 56.1 55.1 55.1 55.1
19/11/2019 02:58:56 40.97 41.45 41.87 41 41 41 53.93 55.1 56.1 55.1 55.1 55.1
19/11/2019 02:58:57 41.01 41.24 41.87 41 41 41 55.08 54.96 56.1 55.1 55.1 55.1
19/11/2019 02:58:58 41.21 41.64 41.87 41 41 41 55.36 55.34 56.1 55.1 55.1 55.1
19/11/2019 02:58:59 39.53 41 41.87 41 41 41 54.78 55.25 56.1 55.1 55.1 55.1
19/11/2019 02:59:00 42.21 41.84 41.87 41 41 41 54.3 55.14 56.1 55.1 55.1 55.1
19/11/2019 02:59:01 41.72 41.76 41.87 41 41 41 54.69 54.74 56.1 55.1 55.1 55.1
19/11/2019 02:59:02 40.47 41.75 41.87 41 41 41 55.1 55.09 56.1 55.1 55.1 55.1
19/11/2019 02:59:03 40.01 41.11 41.87 41 41 41 54.89 55.05 56.1 55.1 55.1 55.1
19/11/2019 02:59:04 41.58 41.23 41.87 41 41 41 54.92 55.14 56.1 55.1 55.1 55.1
19/11/2019 02:59:05 41.69 41.95 41.95 41 41 41 54.95 55.09 56.1 55.1 55.1 55.1
19/11/2019 02:59:06 41.69 41.85 41.95 41 41 41 55.16 55.22 56.1 55.1 55.1 55.1
19/11/2019 02:59:07 40.79 41.58 41.95 41 41 41 54.68 55.28 56.1 55.1 55.1 55.1
19/11/2019 02:59:08 40.91 41.4 41.95 41 41 41 54.88 54.94 56.1 55.1 55.1 55.1
19/11/2019 02:59:09 40.03 41.08 41.95 41 41 41 54.55 55.07 56.1 55.1 55.1 55.1
19/11/2019 02:59:10 40.54 40.83 41.95 41 41 41 55.19 55.13 56.1 55.1 55.1 55.1
19/11/2019 02:59:11 40.9 40.97 41.95 41 41 41 54.87 55.22 56.1 55.1 55.1 55.1
19/11/2019 02:59:12 41.32 41.47 41.95 41 41 41 55.09 55.21 56.1 55.1 55.1 55.1
19/11/2019 02:59:13 39.09 41.13 41.95 41 41 41 54.68 55.02 56.09 55.1 55.1 55.1
19/11/2019 02:59:14 41.04 41.12 41.95 41 41 41 55.15 55.14 56.09 55.1 55.1 55.1
19/11/2019 02:59:15 40.62 40.91 41.95 41 41 41 54.93 55.21 56.09 55.1 55.1 55.1
19/11/2019 02:59:16 41.47 41.37 41.95 41 41 41 55.06 55.24 56.09 55.1 55.1 55.1
19/11/2019 02:59:17 40.33 41.3 41.95 41 41 41 54.34 55.33 56.09 55.1 55.1 55.1
19/11/2019 02:59:18 40.93 41.53 41.95 41 41 41 54.4 54.83 56.09 55.1 55.1 55.1
19/11/2019 02:59:19 40.86 41.22 41.95 41 41 41 54.88 54.87 55.76 55.1 55.1 55.1
19/11/2019 02:59:20 41.26 41.43 41.95 41 41 41 54.68 54.89 55.36 55.1 55.1 55.1
19/11/2019 02:59:21 40.71 41.39 41.95 41 41 41 54.59 54.87 55.36 55.1 55.1 55.1
19/11/2019 02:59:22 41.16 41.28 41.95 41 41 41 54.6 54.83 55.34 55.1 55.1 55.1
19/11/2019 02:59:23 40.89 41.23 41.95 41 41 41 54.41 55.11 55.34 55.1 55.1 55.1
19/11/2019 02:59:24 40.41 41.25 41.95 41 41 41 55.53 55.2 55.34 55.1 55.1 55.1
19/11/2019 02:59:25 40.24 40.75 41.95 41 41 41 54.36 55.23 55.34 55.1 55.1 55.1
19/11/2019 02:59:26 41.06 41.15 41.95 41 41 41 55.74 55.61 55.61 55.1 55.1 55.1
19/11/2019 02:59:27 40.22 40.93 41.95 41 41 41 54.61 55.45 55.61 55.1 55.1 55.1
19/11/2019 02:59:28 39.83 40.75 41.95 41 41 41 55.23 55.37 55.61 55.1 55.1 55.1
19/11/2019 02:59:29 41.13 40.95 41.95 41 41 41 55.45 55.4 55.61 55.1 55.1 55.1
19/11/2019 02:59:30 41.13 41.46 41.95 41 41 41 55.4 55.48 55.61 55.1 55.1 55.1
19/11/2019 02:59:31 39.94 40.87 41.95 41 41 41 53.11 55.38 55.61 55.1 55.1 55.1
19/11/2019 02:59:32 41.13 41.12 41.95 41 41 41 55.24 55.1 55.61 55.1 55.1 55.1
19/11/2019 02:59:33 40.89 41.34 41.95 41 41 41 55.76 55.56 55.61 55.1 55.1 55.1
19/11/2019 02:59:34 41.42 41.58 41.95 41 41 41 55.32 55.55 55.61 55.1 55.1 55.1
19/11/2019 02:59:35 41.71 41.71 41.85 41 41 41 56.09 55.86 55.86 55.1 55.1 55.1
19/11/2019 02:59:36 41.43 41.67 41.71 41 41 41 55.63 55.97 55.97 55.1 55.1 55.1
19/11/2019 02:59:37 40.85 41.64 41.71 41 41 41 55.65 56.03 56.03 55.1 55.1 55.1
19/11/2019 02:59:38 40.76 41.24 41.71 41 41 41 55.55 55.79 56.03 55.1 55.1 55.1
19/11/2019 02:59:39 41.52 41.49 41.71 41 41 41 54.44 55.75 56.03 55.1 55.1 55.1
19/11/2019 02:59:40 41.63 41.72 41.72 41 41 41 55.14 55.16 56.03 55.1 55.1 55.1
19/11/2019 02:59:41 41.18 41.67 41.72 41 41 41 55.73 55.64 56.03 55.1 55.1 55.1
19/11/2019 02:59:42 41.08 41.49 41.72 41 41 41 55.31 55.6 56.03 55.1 55.1 55.1
19/11/2019 02:59:43 40.47 41.33 41.72 41 41 41 55.42 55.57 56.03 55.1 55.1 55.1
19/11/2019 02:59:44 39.57 41 41.72 41 41 41 54.5 55.59 56.03 55.1 55.1 55.1
19/11/2019 02:59:45 41.74 41.31 41.72 41 41 41 54.99 55.09 56.03 55.1 55.1 55.1
19/11/2019 02:59:46 41.6 41.65 41.72 41 41 41 56.7 56.28 56.28 55.1 55.1 55.1
19/11/2019 02:59:47 40.37 41.42 41.72 41 41 41 55.49 55.92 56.28 55.1 55.1 55.1
19/11/2019 02:59:48 39.96 41.13 41.72 41 41 41 54.75 55.7 56.28 55.1 55.1 55.1
19/11/2019 02:59:49 39.71 41.02 41.72 41 41 41 55 55.35 56.28 55.1 55.1 55.1
19/11/2019 02:59:50 40.81 40.74 41.72 41 41 41 55.3 55.43 56.28 55.1 55.1 55.1
19/11/2019 02:59:51 41.54 41.27 41.72 41 41 41 55.64 55.57 56.28 55.1 55.1 55.1
19/11/2019 02:59:52 41.15 41.4 41.72 41 41 41 54.46 55.47 56.28 55.1 55.1 55.1
19/11/2019 02:59:53 41.17 41.31 41.72 41 41 41 54.62 54.99 56.28 55.1 55.1 55.1
19/11/2019 02:59:54 40.13 41.35 41.72 41 41 41 54.97 55.03 56.28 55.1 55.1 55.1
19/11/2019 02:59:55 41.04 41.47 41.72 41 41 41 54.75 54.98 56.28 55.1 55.1 55.1
19/11/2019 02:59:56 40.84 41.07 41.72 41 41 41 54.84 54.93 56.28 55.1 55.1 55.1
19/11/2019 02:59:57 41.86 41.61 41.72 41 41 41 54.61 55.04 56.28 55.1 55.1 55.1
19/11/2019 02:59:58 40.82 41.44 41.72 41 41 41 54.81 55.03 56.28 55.1 55.1 55.1
19/11/2019 02:59:59 41.34 41.41 41.72 41 41 41 55.01 55.1 56.28 55.1 55.1 55.1
19/11/2019 03:00:00 40.5 41.83 41.83 41 41 41 54.69 54.96 56.28 55.1 55.1 55.1
19/11/2019 03:00:01 41.6 41.44 41.83 41 41 41 55.41 55.39 56.28 55.1 55.1 55.1
19/11/2019 03:00:02 41.13 41.55 41.83 41 41 41 54.57 55.24 56.28 55.1 55.1 55.1
19/11/2019 03:00:03 41.49 41.61 41.83 41 41 41 55.3 55.43 56.28 55.1 55.1 55.1
19/11/2019 03:00:04 40.54 41.9 41.9 41 41 41 54.92 55.15 56.28 55.1 55.1 55.1
19/11/2019 03:00:05 40.32 40.9 41.9 41 41 41 55.18 55.26 56.28 55.1 55.1 55.1
19/11/2019 03:00:06 40.88 40.96 41.9 41 41 41 55.44 55.36 56.28 55.1 55.1 55.1
19/11/2019 03:00:07 39.86 40.95 41.9 41 41 41 55.14 55.71 56.28 55.1 55.1 55.1
19/11/2019 03:00:08 39.18 40.53 41.9 41 41 41 54.59 55.03 56.28 55.1 55.1 55.1
19/11/2019 03:00:09 41.01 40.89 41.9 41 41 41 54.05 54.81 56.28 55.1 55.1 55.1
19/11/2019 03:00:10 40.13 41.15 41.9 41 41 41 53.81 54.39 56.28 55.1 55.1 55.1
19/11/2019 03:00:11 41.34 41.21 41.9 41 41 41 55.11 54.86 56.28 55.1 55.1 55.1
19/11/2019 03:00:12 41.39 41.49 41.9 41 41 41 54.68 54.82 56.28 55.1 55.1 55.1
19/11/2019 03:00:13 40.67 41.56 41.9 41 41 41 55.22 55.53 56.28 55.1 55.1 55.1
19/11/2019 03:00:14 40.95 41.18 41.9 41 41 41 55.42 55.53 56.28 55.1 55.1 55.1
19/11/2019 03:00:15 39.92 40.93 41.9 41 41 41 54.11 55.14 56.28 55.1 55.1 55.1
19/11/2019 03:00:16 40.16 40.74 41.9 41 41 41 54.89 54.91 55.92 55.1 55.1 55.1
19/11/2019 03:00:17 41.19 40.88 41.9 41 41 41 55.45 55.28 55.71 55.1 55.1 55.1
19/11/2019 03:00:18 40.63 41.06 41.9 41 41 41 55.3 55.38 55.71 55.1 55.1 55.1
19/11/2019 03:00:19 40.61 40.99 41.9 41 41 41 54.59 55.43 55.71 55.1 55.1 55.1
19/11/2019 03:00:20 40.41 41.07 41.9 41 41 41 55.3 55.58 55.71 55.1 55.1 55.1
19/11/2019 03:00:21 41.27 41.25 41.9 41 41 41 55.54 55.53 55.71 55.1 55.1 55.1
19/11/2019 03:00:22 40.6 41.65 41.9 41 41 41 54.78 55.48 55.71 55.1 55.1 55.1
19/11/2019 03:00:23 41.13 41.06 41.9 41 41 41 54.85 55.05 55.71 55.1 55.1 55.1
19/11/2019 03:00:24 40.44 41.03 41.9 41 41 41 55.25 55.47 55.71 55.1 55.1 55.1
19/11/2019 03:00:25 41.52 41.4 41.9 41 41 41 55.63 55.52 55.71 55.1 55.1 55.1
19/11/2019 03:00:26 41.11 41.9 41.9 41 41 41 54.47 55.5 55.71 55.1 55.1 55.1
19/11/2019 03:00:27 41.33 41.62 41.9 41 41 41 55.56 55.55 55.71 55.1 55.1 55.1
19/11/2019 03:00:28 39.29 41.2 41.9 41 41 41 54.89 55.26 55.71 55.1 55.1 55.1
19/11/2019 03:00:29 40.96 40.88 41.9 41 41 41 55.85 55.87 55.87 55.1 55.1 55.1
19/11/2019 03:00:30 40.72 41.06 41.9 41 41 41 55.74 55.94 55.94 55.1 55.1 55.1
19/11/2019 03:00:31 41.5 41.42 41.9 41 41 41 54.42 55.73 55.94 55.1 55.1 55.1
19/11/2019 03:00:32 39.81 41.22 41.9 41 41 41 55.32 55.3 55.94 55.1 55.1 55.1
19/11/2019 03:00:33 40.29 40.77 41.9 41 41 41 54.9 55.45 55.94 55.1 55.1 55.1
19/11/2019 03:00:34 41.73 41.6 41.9 41 41 41 55.36 55.39 55.94 55.1 55.1 55.1
19/11/2019 03:00:35 41.89 41.72 41.9 41 41 41 55.11 55.33 55.94 55.1 55.1 55.1
19/11/2019 03:00:36 41.44 41.78 41.9 41 41 41 55.31 55.34 55.94 55.1 55.1 55.1
19/11/2019 03:00:37 41.27 41.75 41.9 41 41 41 55.13 55.45 55.94 55.1 55.1 55.1
19/11/2019 03:00:38 41.25 41.72 41.9 41 41 41 55.23 55.4 55.94 55.1 55.1 55.1
19/11/2019 03:00:39 40.95 41.38 41.9 41 41 41 55.7 55.72 55.94 55.1 55.1 55.1
19/11/2019 03:00:40 40.52 41.3 41.9 41 41 41 55.28 55.99 55.99 55.1 55.1 55.1
19/11/2019 03:00:41 40.45 41.21 41.9 41 41 41 55.39 55.76 55.99 55.1 55.1 55.1
19/11/2019 03:00:42 41.86 41.66 41.9 41 41 41 55.2 55.41 55.99 55.1 55.1 55.1
19/11/2019 03:00:43 41.21 41.56 41.9 41 41 41 55.05 55.46 55.99 55.1 55.1 55.1
19/11/2019 03:00:44 40.99 41.41 41.9 41 41 41 55.51 55.59 55.99 55.1 55.1 55.1
19/11/2019 03:00:45 40.26 41.27 41.9 41 41 41 55.75 55.62 55.99 55.1 55.1 55.1
19/11/2019 03:00:46 41.68 41.76 41.9 41 41 41 54.76 55.66 55.99 55.1 55.1 55.1
19/11/2019 03:00:47 41.05 41.3 41.9 41 41 41 55.02 55.47 55.99 55.1 55.1 55.1
19/11/2019 03:00:48 41.02 41.5 41.9 41 41 41 55.01 55.15 55.99 55.1 55.1 55.1
19/11/2019 03:00:49 39.58 41.13 41.9 41 41 41 55.18 55.49 55.99 55.1 55.1 55.1
19/11/2019 03:00:50 40.39 40.63 41.9 41 41 41 54.92 55.23 55.99 55.1 55.1 55.1
19/11/2019 03:00:51 41.34 41.11 41.9 41 41 41 54.97 55.41 55.99 55.1 55.1 55.1
19/11/2019 03:00:52 39.9 41 41.9 41 41 41 54.62 55.03 55.99 55.1 55.1 55.1
19/11/2019 03:00:53 41.21 41.11 41.9 41 41 41 54.5 54.81 55.99 55.1 55.1 55.1
19/11/2019 03:00:54 40.09 41.03 41.9 41 41 41 54.61 54.79 55.99 55.1 55.1 55.1
19/11/2019 03:00:55 41.2 41.13 41.9 41 41 41 55.18 55.12 55.99 55.1 55.1 55.1
19/11/2019 03:00:56 40.11 41.09 41.78 41 41 41 54.3 55.12 55.99 55.1 55.1 55.1
19/11/2019 03:00:57 41.58 41.21 41.78 41 41 41 55.64 55.44 55.99 55.1 55.1 55.1
19/11/2019 03:00:58 40.12 41.31 41.78 41 41 41 55.23 55.31 55.99 55.1 55.1 55.1
19/11/2019 03:00:59 41.41 41.33 41.78 41 41 41 54.94 55.5 55.99 55.1 55.1 55.1
19/11/2019 03:01:00 41.26 41.59 41.78 41 41 41 55.33 55.37 55.99 55.1 55.1 55.1
19/11/2019 03:01:01 41.38 41.69 41.78 41 41 41 55.4 55.6 55.99 55.1 55.1 55.1
19/11/2019 03:01:02 41.57 41.65 41.78 41 41 41 55.5 55.66 55.99 55.1 55.1 55.1
19/11/2019 03:01:03 40.68 41.54 41.78 41 41 41 55.11 55.63 55.99 55.1 55.1 55.1
19/11/2019 03:01:04 41.13 41.36 41.78 41 41 41 55.15 55.34 55.99 55.1 55.1 55.1
19/11/2019 03:01:05 40.95 41.45 41.78 41 41 41 55.72 55.76 55.99 55.1 55.1 55.1
19/11/2019 03:01:06 40.72 41.39 41.76 41 41 41 54.99 55.7 55.99 55.1 55.1 55.1
19/11/2019 03:01:07 40.17 41.18 41.76 40.9 41 41 56.2 56.03 56.03 55.1 55.1 55.1
19/11/2019 03:01:08 40.81 40.89 41.76 40.9 41 41 54.2 55.72 56.03 55.1 55.1 55.1
19/11/2019 03:01:09 40.55 41.02 41.76 40.9 41 41 55.65 55.58 56.03 55.1 55.1 55.1
19/11/2019 03:01:10 40.96 41.07 41.76 40.9 41 41 54.84 55.67 56.03 55.1 55.1 55.1
19/11/2019 03:01:11 40.49 41.34 41.76 40.9 41 41 55.55 55.35 56.03 55.1 55.1 55.1
19/11/2019 03:01:12 40.49 40.79 41.76 40.9 41 41 55.46 55.72 56.03 55.1 55.1 55.1
19/11/2019 03:01:13 40.35 40.88 41.76 40.9 41 41 55.06 55.5 56.03 55.1 55.1 55.1
19/11/2019 03:01:14 41.83 41.35 41.76 40.9 41 41 54.9 55.17 56.03 55.1 55.1 55.1
19/11/2019 03:01:15 40.04 41.36 41.76 40.9 41 41 54.53 55.13 56.03 55.1 55.1 55.1
19/11/2019 03:01:16 39.99 40.6 41.69 40.9 41 41 55.05 54.98 56.03 55.1 55.1 55.1
19/11/2019 03:01:17 41.93 41.76 41.76 40.9 41 41 55.34 55.3 56.03 55.1 55.1 55.1
19/11/2019 03:01:18 41.21 41.62 41.76 41 41 41 54.81 55.49 56.03 55.1 55.1 55.1
19/11/2019 03:01:19 39.94 41.52 41.76 40.9 41 41 55.22 55.18 56.03 55.1 55.1 55.1
19/11/2019 03:01:20 39.99 40.98 41.76 40.9 41 41 55.19 55.16 56.03 55.1 55.1 55.1
19/11/2019 03:01:21 41.29 41.13 41.76 40.9 41 41 55.27 55.33 56.03 55.1 55.1 55.1
19/11/2019 03:01:22 39.72 40.84 41.76 40.9 41 41 54.68 55.29 56.03 55.1 55.1 55.1
19/11/2019 03:01:23 40.57 40.64 41.76 40.9 41 41 54.9 55.3 56.03 55.1 55.1 55.1
19/11/2019 03:01:24 40.95 41.07 41.76 40.9 41 41 53.74 54.84 56.03 55.1 55.1 55.1
19/11/2019 03:01:25 41.65 41.58 41.76 40.9 41 41 54.89 55.02 56.03 55.1 55.1 55.1
19/11/2019 03:01:26 40.38 41.5 41.76 40.9 41 41 55.52 55.45 56.03 55.1 55.1 55.1
19/11/2019 03:01:27 41.04 41.23 41.76 40.9 41 41 55.15 55.43 56.03 55.1 55.1 55.1
19/11/2019 03:01:28 40.34 41.08 41.76 40.9 41 41 53.37 55.19 56.03 55.1 55.1 55.1
19/11/2019 03:01:29 41.04 41.06 41.76 40.9 41 41 55.14 54.91 56.03 55.1 55.1 55.1
19/11/2019 03:01:30 40.3 41.29 41.76 40.9 41 41 55.13 55.14 56.03 55.1 55.1 55.1
19/11/2019 03:01:31 40.73 40.82 41.76 40.9 41 41 55.05 55.4 56.03 55.1 55.1 55.1
19/11/2019 03:01:32 41.63 41.53 41.76 40.9 41 41 55.61 55.5 56.03 55.1 55.1 55.1
19/11/2019 03:01:33 40.82 41.8 41.8 40.9 41 41 55.28 55.76 56.03 55.1 55.1 55.1
19/11/2019 03:01:34 41.05 41.16 41.8 40.9 41 41 55.39 55.47 56.03 55.1 55.1 55.1
19/11/2019 03:01:35 40.56 41.29 41.8 40.9 41 41 55.54 55.82 56.03 55.1 55.1 55.1
19/11/2019 03:01:36 40.45 40.81 41.8 40.9 41 41 55.01 55.5 56.03 55.1 55.1 55.1
19/11/2019 03:01:37 40.83 40.97 41.8 40.9 41 41 55.55 55.84 55.84 55.1 55.1 55.1
19/11/2019 03:01:38 40.59 40.88 41.8 40.9 41 41 55.52 55.57 55.84 55.1 55.1 55.1
19/11/2019 03:01:39 41.07 41.52 41.8 40.9 41 41 55.47 55.72 55.84 55.1 55.1 55.1
19/11/2019 03:01:40 41.24 41.23 41.8 40.9 41 41 55.5 55.61 55.84 55.1 55.1 55.1
19/11/2019 03:01:41 41.76 41.61 41.8 40.9 41 41 54.29 55.59 55.84 55.1 55.1 55.1
19/11/2019 03:01:42 40.42 41.59 41.8 40.9 41 41 55.17 55.17 55.84 55.1 55.1 55.1
19/11/2019 03:01:43 40.85 41.18 41.8 40.9 41 41 54.78 55.06 55.84 55.1 55.1 55.1
19/11/2019 03:01:44 40.1 41.44 41.8 40.9 41 41 55.18 55.2 55.84 55.1 55.1 55.1
19/11/2019 03:01:45 41.69 41.28 41.8 40.9 41 41 54.08 55.18 55.84 55.1 55.1 55.1
19/11/2019 03:01:46 40.41 41.25 41.8 40.9 41 41 54.46 54.69 55.84 55.1 55.1 55.1
19/11/2019 03:01:47 40.79 41.1 41.8 40.9 41 41 54.41 54.89 55.84 55.1 55.1 55.1
19/11/2019 03:01:48 41.2 41.29 41.8 40.9 41 41 54.29 54.45 55.84 55.1 55.1 55.1
19/11/2019 03:01:49 39.66 41.22 41.8 40.9 41 41 55.5 55.19 55.84 55.1 55.1 55.1
19/11/2019 03:01:50 41.01 40.86 41.8 40.9 41 41 55.37 55.42 55.84 55.1 55.1 55.1
19/11/2019 03:01:51 41.08 41.45 41.8 40.9 41 41 55.28 55.58 55.84 55.1 55.1 55.1
19/11/2019 03:01:52 40.83 41.34 41.8 40.9 41 41 55 55.22 55.84 55.1 55.1 55.1
19/11/2019 03:01:53 41.04 41.07 41.8 40.9 41 41 54.41 55.14 55.84 55.1 55.1 55.1
19/11/2019 03:01:54 40.32 41.3 41.8 40.9 41 41 54.77 54.89 55.84 55.1 55.1 55.1
19/11/2019 03:01:55 41.59 41.43 41.8 40.9 41 41 53.94 54.79 55.84 55.1 55.1 55.1
19/11/2019 03:01:56 40.96 41.26 41.8 40.9 41 41 54.62 54.56 55.84 55.1 55.1 55.1
19/11/2019 03:01:57 40.88 41.32 41.8 40.9 41 41 54.79 54.8 55.84 55.1 55.1 55.1
19/11/2019 03:01:58 41.05 41.33 41.8 40.9 41 41 55.44 55.31 55.84 55.1 55.1 55.1
19/11/2019 03:01:59 41.6 41.49 41.8 40.9 41 41 55.27 55.39 55.84 55.1 55.1 55.1
19/11/2019 03:02:00 41.04 41.67 41.8 40.9 41 41 55.43 55.56 55.84 55.1 55.1 55.1
19/11/2019 03:02:01 41.56 41.69 41.8 40.9 41 41 55.45 55.65 55.84 55.1 55.1 55.1
19/11/2019 03:02:02 40.64 41.46 41.8 40.9 41 41 55.14 55.73 55.84 55.1 55.1 55.1
19/11/2019 03:02:03 39.85 41.03 41.69 40.9 41 41 54.95 55.36 55.84 55.1 55.1 55.1
19/11/2019 03:02:04 40.11 40.62 41.69 40.9 41 41 55.36 55.54 55.84 55.1 55.1 55.1
19/11/2019 03:02:05 41.53 41.32 41.69 40.9 41 41 55.47 55.54 55.84 55.1 55.1 55.1
19/11/2019 03:02:06 41.05 41.52 41.69 40.9 41 41 55.56 55.63 55.84 55.1 55.1 55.1
19/11/2019 03:02:07 39.95 41.08 41.69 40.9 41 41 54.45 55.67 55.73 55.1 55.1 55.1
19/11/2019 03:02:08 41.83 41.47 41.69 40.9 41 41 55.46 55.35 55.73 55.1 55.1 55.1
19/11/2019 03:02:09 41.36 41.71 41.71 40.9 41 41 54.92 55.39 55.73 55.1 55.1 55.1
19/11/2019 03:02:10 41.05 41.57 41.71 40.9 41 41 54.93 55.19 55.73 55.1 55.1 55.1
19/11/2019 03:02:11 40.82 41.24 41.71 40.9 41 41 55.65 55.52 55.73 55.1 55.1 55.1
19/11/2019 03:02:12 40.7 41.26 41.71 40.9 41 41 54.95 55.44 55.73 55.1 55.1 55.1
19/11/2019 03:02:13 40.9 41.09 41.71 40.9 41 41 55.57 55.52 55.73 55.1 55.1 55.1
19/11/2019 03:02:14 41.34 41.43 41.71 40.9 41 41 54.99 55.69 55.73 55.1 55.1 55.1
19/11/2019 03:02:15 41.9 41.93 41.93 40.9 41 41 54.22 55.17 55.73 55.1 55.1 55.1
19/11/2019 03:02:16 41.39 41.95 41.95 40.9 41 41 55.55 55.34 55.73 55.1 55.1 55.1
19/11/2019 03:02:17 42.06 41.94 41.95 40.9 41 41 55.18 55.47 55.73 55.1 55.1 55.1
19/11/2019 03:02:18 41.71 42.06 42.06 40.9 41 41 56.43 56.21 56.21 55.1 55.1 55.1
19/11/2019 03:02:19 40.92 41.79 42.06 40.9 41 41 54.95 56.19 56.21 55.1 55.1 55.1
19/11/2019 03:02:20 40.75 41.37 42.06 40.9 41 41 55.52 55.77 56.21 55.1 55.1 55.1
19/11/2019 03:02:21 42.04 41.86 42.06 40.9 41 41 55.12 55.55 56.21 55.1 55.1 55.1
19/11/2019 03:02:22 41.09 41.78 42.06 40.9 41 41 54.97 55.62 56.21 55.1 55.1 55.1
19/11/2019 03:02:23 40.45 41.53 42.06 40.9 41 41 55.01 55.05 56.21 55.1 55.1 55.1
19/11/2019 03:02:24 40.94 41.19 42.06 40.9 41 41 55.86 55.77 56.21 55.1 55.1 55.1
19/11/2019 03:02:25 40.95 41.38 42.06 40.9 41 41 55.06 55.61 56.21 55.1 55.1 55.1
19/11/2019 03:02:26 41.24 41.42 42.06 40.9 41 41 55.27 55.52 56.21 55.1 55.1 55.1
19/11/2019 03:02:27 41.62 41.68 42.06 40.9 41 41 55.43 55.47 56.21 55.1 55.1 55.1
19/11/2019 03:02:28 42.13 42.01 42.06 40.9 41 41 55.2 55.66 56.21 55.1 55.1 55.1
19/11/2019 03:02:29 39.28 42.12 42.12 40.9 41 41 54.21 55.17 56.21 55.1 55.1 55.1
19/11/2019 03:02:30 41.42 41.36 42.12 40.9 41 41 55.28 55.22 56.21 55.1 55.1 55.1
19/11/2019 03:02:31 40.3 41.22 42.12 40.9 41 41 55.26 55.39 56.21 55.1 55.1 55.1
19/11/2019 03:02:32 40.37 41.05 42.12 40.9 41 41 54.26 55.44 56.21 55.1 55.1 55.1
19/11/2019 03:02:33 40.65 40.89 42.12 40.9 41 41 54.78 55.07 56.21 55.1 55.1 55.1
19/11/2019 03:02:34 41.18 41.2 42.12 40.9 41 41 55.48 55.23 56.21 55.1 55.1 55.1
19/11/2019 03:02:35 40.77 41.21 42.12 40.9 41 41 55.02 55.37 56.21 55.1 55.1 55.1
19/11/2019 03:02:36 40.92 41.23 42.12 40.9 41 41 55.77 55.62 56.21 55.1 55.1 55.1
19/11/2019 03:02:37 40.46 40.87 42.12 40.9 41 41 54.79 55.77 56.21 55.1 55.1 55.1
19/11/2019 03:02:38 41.23 41.23 42.12 40.9 41 41 54.38 55.1 56.21 55.1 55.1 55.1
19/11/2019 03:02:39 41.64 41.77 42.12 40.9 41 41 55.36 55.21 56.21 55.1 55.1 55.1
19/11/2019 03:02:40 41.71 41.82 42.12 40.9 41 41 54.25 55.1 56.21 55.1 55.1 55.1
19/11/2019 03:02:41 41.16 41.72 42.12 40.9 41 41 55.11 55.18 56.21 55.1 55.1 55.1
19/11/2019 03:02:42 41.22 41.67 42.12 40.9 41 41 55.32 55.29 56.21 55.1 55.1 55.1
19/11/2019 03:02:43 41.06 41.67 42.12 40.9 41 41 55.3 55.35 56.21 55.1 55.1 55.1
19/11/2019 03:02:44 40.18 41.14 42.12 40.9 41 41 55.65 55.63 56.21 55.1 55.1 55.1
19/11/2019 03:02:45 40.7 40.78 42.12 40.9 41 41 55.13 55.56 56.21 55.1 55.1 55.1
19/11/2019 03:02:46 41.15 41.13 42.12 40.9 41 41 54.94 55.52 56.21 55.1 55.1 55.1
19/11/2019 03:02:47 41.05 41.38 42.12 40.9 41 41 54.97 55.2 56.21 55.1 55.1 55.1
19/11/2019 03:02:48 41.6 41.49 42.12 40.9 41 41 55.66 55.66 56.19 55.1 55.1 55.1
19/11/2019 03:02:49 40.07 41.46 42.12 40.9 41 41 54.99 55.49 55.77 55.1 55.1 55.1
19/11/2019 03:02:50 41.31 41.28 42.12 40.9 41 41 55.49 55.43 55.77 55.1 55.1 55.1
19/11/2019 03:02:51 40.78 41.38 42.12 40.9 41 41 55.64 55.73 55.77 55.1 55.1 55.1
19/11/2019 03:02:52 40.98 41.31 42.12 40.9 41 41 55.64 55.99 55.99 55.1 55.1 55.1
19/11/2019 03:02:53 39.62 41.02 42.12 40.9 41 41 54.6 55.61 55.99 55.1 55.1 55.1
19/11/2019 03:02:54 41.54 41.37 42.12 40.9 41 41 54.68 55.02 55.99 55.1 55.1 55.1
19/11/2019 03:02:55 41.59 41.44 42.12 40.9 41 41 54.87 55.1 55.99 55.1 55.1 55.1
19/11/2019 03:02:56 41.04 41.53 42.12 40.9 41 41 55.38 55.26 55.99 55.1 55.1 55.1
19/11/2019 03:02:57 40.32 41.49 42.12 40.9 41 41 55.64 55.57 55.99 55.1 55.1 55.1
19/11/2019 03:02:58 41.68 41.44 42.12 40.9 41 41 54.3 55.49 55.99 55.1 55.1 55.1
19/11/2019 03:02:59 40.99 41.43 41.82 40.9 41 41 55.03 55.03 55.99 55.1 55.1 55.1
19/11/2019 03:03:00 41.03 41.68 41.82 40.9 41 41 55.19 55.23 55.99 55.1 55.1 55.1
19/11/2019 03:03:01 41.59 41.64 41.82 40.9 41 41 54.64 55.2 55.99 55.1 55.1 55.1
19/11/2019 03:03:02 41.19 41.46 41.82 40.9 41 41 54.76 55.1 55.99 55.1 55.1 55.1
19/11/2019 03:03:03 41.61 41.63 41.82 40.9 41 41 54.59 55.1 55.99 55.1 55.1 55.1
19/11/2019 03:03:04 40.54 41.72 41.82 40.9 41 41 54.8 55.01 55.99 55.1 55.1 55.1
19/11/2019 03:03:05 40.43 41 41.82 40.9 41 41 54.69 54.97 55.99 55.1 55.1 55.1
19/11/2019 03:03:06 40.85 41.03 41.82 40.9 41 41 54.37 54.76 55.99 55.1 55.1 55.1
19/11/2019 03:03:07 41.39 41.3 41.82 40.9 41 41 54.99 54.83 55.99 55.1 55.1 55.1
19/11/2019 03:03:08 41.08 41.6 41.82 40.9 41 41 55.13 55.17 55.99 55.1 55.1 55.1
19/11/2019 03:03:09 41.04 41.41 41.82 40.9 41 41 55.35 55.32 55.99 55.1 55.1 55.1
19/11/2019 03:03:10 40.31 41.16 41.72 40.9 41 41 55.29 55.49 55.99 55.1 55.1 55.1
19/11/2019 03:03:11 39.55 40.63 41.72 40.9 41 41 54.96 55.28 55.99 55.1 55.1 55.1
19/11/2019 03:03:12 41.56 41.27 41.72 40.9 41 41 54.62 55.27 55.99 55.1 55.1 55.1
19/11/2019 03:03:13 40.21 41.06 41.72 40.9 41 41 55.18 55.25 55.99 55.1 55.1 55.1
19/11/2019 03:03:14 40.75 40.99 41.72 40.9 41 41 54.06 55.2 55.99 55.1 55.1 55.1
19/11/2019 03:03:15 41.34 41.49 41.72 40.9 41 41 55.8 55.38 55.99 55.1 55.1 55.1
19/11/2019 03:03:16 41.1 41.28 41.72 40.9 41 41 55.53 55.54 55.99 55.1 55.1 55.1
19/11/2019 03:03:17 41.17 41.41 41.72 40.9 41 41 55.35 55.76 55.99 55.1 55.1 55.1
19/11/2019 03:03:18 42.23 41.95 41.95 40.9 41 41 54.79 55.42 55.99 55.1 55.1 55.1
19/11/2019 03:03:19 40.32 41.96 41.96 40.9 41 41 54.84 55.11 55.99 55.1 55.1 55.1
19/11/2019 03:03:20 41.59 41.79 41.96 40.9 41 41 54.73 54.93 55.99 55.1 55.1 55.1
19/11/2019 03:03:21 41.74 41.93 41.96 40.9 41 41 54.54 54.99 55.99 55.1 55.1 55.1
19/11/2019 03:03:22 41.19 41.82 41.96 40.9 41 41 54.76 54.93 55.76 55.1 55.1 55.1
19/11/2019 03:03:23 40.78 41.54 41.96 40.9 41 41 55.75 55.51 55.76 55.1 55.1 55.1
19/11/2019 03:03:24 41.2 41.61 41.96 40.9 41 41 55.18 55.56 55.76 55.1 55.1 55.1
19/11/2019 03:03:25 41.72 41.54 41.96 40.9 41 41 55.68 55.6 55.76 55.1 55.1 55.1
19/11/2019 03:03:26 40.31 41.56 41.96 40.9 41 41 55.7 55.72 55.76 55.1 55.1 55.1
19/11/2019 03:03:27 41.42 41.59 41.96 40.9 41 41 55.59 55.78 55.78 55.1 55.1 55.1
19/11/2019 03:03:28 40.84 41.2 41.96 40.9 41 41 55.11 55.68 55.78 55.1 55.1 55.1
19/11/2019 03:03:29 41.38 41.54 41.96 40.9 41 41 54.91 55.4 55.78 55.1 55.1 55.1
19/11/2019 03:03:30 41.34 41.8 41.96 40.9 41 41 55.35 55.58 55.78 55.1 55.1 55.1
19/11/2019 03:03:31 41.43 41.72 41.96 41 41 41 55.43 55.48 55.78 55.1 55.1 55.1
19/11/2019 03:03:32 40.92 41.52 41.96 41 41 41 54.76 55.36 55.78 55.1 55.1 55.1
19/11/2019 03:03:33 41.04 41.34 41.96 41 41 41 55.35 55.39 55.78 55.1 55.1 55.1
19/11/2019 03:03:34 40.42 41.25 41.96 40.9 41 41 54.97 55.53 55.78 55.1 55.1 55.1
19/11/2019 03:03:35 39.05 40.83 41.96 40.9 41 41 54.49 55.03 55.78 55.1 55.1 55.1
19/11/2019 03:03:36 40.6 40.63 41.96 40.9 41 41 55.01 55.26 55.78 55.1 55.1 55.1
19/11/2019 03:03:37 41.3 41.11 41.96 40.9 41 41 54.95 55.11 55.78 55.1 55.1 55.1
19/11/2019 03:03:38 40.75 41.24 41.96 40.9 41 41 54.59 54.94 55.78 55.1 55.1 55.1
19/11/2019 03:03:39 40.9 41.44 41.96 40.9 41 41 54.84 55.1 55.78 55.1 55.1 55.1
19/11/2019 03:03:40 41.08 41.17 41.96 40.9 41 41 54.5 54.84 55.78 55.1 55.1 55.1
19/11/2019 03:03:41 39 41.14 41.96 40.9 41 41 55.2 55.24 55.78 55.1 55.1 55.1
19/11/2019 03:03:42 41.67 41.24 41.96 40.9 41 41 54.85 55.38 55.78 55.1 55.1 55.1
19/11/2019 03:03:43 41.09 41.49 41.96 40.9 41 41 54.58 54.96 55.78 55.1 55.1 55.1
19/11/2019 03:03:44 40.34 41.04 41.96 40.9 41 41 55.31 55.26 55.78 55.1 55.1 55.1
19/11/2019 03:03:45 39.82 40.63 41.96 40.9 41 41 55.36 55.34 55.78 55.1 55.1 55.1
19/11/2019 03:03:46 40.51 40.64 41.96 40.9 41 41 55.23 55.39 55.78 55.1 55.1 55.1
19/11/2019 03:03:47 40.81 41.32 41.96 40.9 41 41 55.46 55.52 55.78 55.1 55.1 55.1
19/11/2019 03:03:48 39.85 40.68 41.96 40.9 41 41 54.68 55.48 55.78 55.1 55.1 55.1
19/11/2019 03:03:49 40.91 40.99 41.93 40.9 41 41 54.53 55.11 55.78 55.1 55.1 55.1
19/11/2019 03:03:50 41.19 41.44 41.93 40.9 41 41 54.5 54.99 55.78 55.1 55.1 55.1
19/11/2019 03:03:51 39.85 41.05 41.82 40.9 41 41 54.39 54.91 55.78 55.1 55.1 55.1
19/11/2019 03:03:52 41.14 41.02 41.8 40.9 41 41 55.39 55.17 55.78 55.1 55.1 55.1
19/11/2019 03:03:53 40.23 40.97 41.8 40.9 41 41 56.04 55.82 55.82 55.1 55.1 55.1
19/11/2019 03:03:54 40.75 41 41.8 40.9 41 41 54.95 55.7 55.82 55.1 55.1 55.1
19/11/2019 03:03:55 41.71 41.45 41.8 40.9 41 41 55.72 55.62 55.82 55.1 55.1 55.1
19/11/2019 03:03:56 41.47 41.78 41.8 40.9 41 41 55.94 56.07 56.07 55.1 55.1 55.1
19/11/2019 03:03:57 39.33 41.44 41.8 40.9 41 41 55.33 55.74 56.07 55.1 55.1 55.1
19/11/2019 03:03:58 41.82 41.46 41.8 40.9 41 41 55.64 55.88 56.07 55.1 55.1 55.1
19/11/2019 03:03:59 41.92 42 42 40.9 41 41 55.36 55.8 56.07 55.1 55.1 55.1
19/11/2019 03:04:00 40.85 41.82 42 40.9 41 41 54.27 55.33 56.07 55.1 55.1 55.1
19/11/2019 03:04:01 41.54 41.79 42 40.9 41 41 54.6 55.13 56.07 55.1 55.1 55.1
19/11/2019 03:04:02 42.06 42.09 42.09 40.9 41 41 54.43 54.68 56.07 55.1 55.1 55.1
19/11/2019 03:04:03 42.33 42.24 42.24 40.9 41 41 55.42 55.2 56.07 55.1 55.1 55.1
19/11/2019 03:04:04 40.84 42.27 42.27 40.9 41 41 55.1 55.25 56.07 55.1 55.1 55.1
19/11/2019 03:04:05 39.92 41.46 42.27 40.9 41 41 54.8 55.44 56.07 55.1 55.1 55.1
19/11/2019 03:04:06 40.39 40.95 42.27 40.9 41 41 55.13 55.24 56.07 55.1 55.1 55.1
19/11/2019 03:04:07 40.77 41.19 42.27 40.9 41 41 54.46 55.1 56.07 55.1 55.1 55.1
19/11/2019 03:04:08 41.31 41.09 42.27 40.9 41 41 55.97 55.66 56.07 55.1 55.1 55.1
19/11/2019 03:04:09 40.32 41.26 42.27 40.9 41 41 55.15 55.54 56.07 55.1 55.1 55.1
19/11/2019 03:04:10 41.6 41.54 42.27 40.9 41 41 55.68 55.66 56.07 55.1 55.1 55.1
19/11/2019 03:04:11 40.99 41.3 42.27 40.9 41 41 54.18 55.57 56.07 55.1 55.1 55.1
19/11/2019 03:04:12 41.35 41.49 42.27 40.9 41 41 55.35 55.29 56.07 55.1 55.1 55.1
19/11/2019 03:04:13 40.81 41.6 42.27 40.9 41 41 55.93 55.79 56.07 55.1 55.1 55.1
19/11/2019 03:04:14 39.78 41.15 42.27 40.9 41 41 55.29 55.99 56.07 55.1 55.1 55.1
19/11/2019 03:04:15 41.38 41.2 42.27 40.9 41 41 55.44 55.55 56.07 55.1 55.1 55.1
19/11/2019 03:04:16 41.17 41.57 42.27 40.9 41 41 55.02 55.63 56.07 55.1 55.1 55.1
19/11/2019 03:04:17 42.16 41.89 42.27 40.9 41 41 55.51 55.51 56.07 55.1 55.1 55.1
19/11/2019 03:04:18 39.03 41.76 42.27 40.9 41 41 54.89 55.4 56.07 55.1 55.1 55.1
19/11/2019 03:04:19 40.71 40.67 42.27 40.9 41 41 55.59 55.69 56.07 55.1 55.1 55.1
19/11/2019 03:04:20 41.08 41 42.27 40.9 41 41 55.2 55.43 56.07 55.1 55.1 55.1
19/11/2019 03:04:21 41.32 41.39 42.27 40.9 41 41 54.92 55.47 56.07 55.1 55.1 55.1
19/11/2019 03:04:22 41.43 41.5 42.27 40.9 41 41 55.46 55.37 56.07 55.1 55.1 55.1
19/11/2019 03:04:23 40.85 41.65 42.27 40.9 41 41 54.95 55.25 56.07 55.1 55.1 55.1
19/11/2019 03:04:24 39.83 41.24 42.27 40.9 41 41 54.93 55.26 56.07 55.1 55.1 55.1
19/11/2019 03:04:25 41.52 41.19 42.27 40.9 41 41 55.42 55.46 56.07 55.1 55.1 55.1
19/11/2019 03:04:26 40.43 41.25 42.27 40.9 41 41 54.84 55.29 55.99 55.1 55.1 55.1
19/11/2019 03:04:27 40.64 41.03 42.27 40.9 41 41 54.62 54.99 55.99 55.1 55.1 55.1
19/11/2019 03:04:28 41.06 41.08 42.27 40.9 41 41 55.77 55.6 55.99 55.1 55.1 55.1
19/11/2019 03:04:29 41.64 41.67 42.27 40.9 41 41 54.56 55.64 55.99 55.1 55.1 55.1
19/11/2019 03:04:30 41.32 41.67 42.27 40.9 41 41 54.04 54.98 55.99 55.1 55.1 55.1
19/11/2019 03:04:31 41.72 41.74 42.27 41 41 41 55.17 55.15 55.99 55.1 55.1 55.1
19/11/2019 03:04:32 40.76 41.83 42.27 41 41 41 54.26 55.07 55.99 55.1 55.1 55.1
19/11/2019 03:04:33 40.65 41.24 42.27 41 41 41 54.97 55 55.99 55.1 55.1 55.1
19/11/2019 03:04:34 40.87 41.05 41.89 41 41 41 55.31 55.24 55.99 55.1 55.1 55.1
19/11/2019 03:04:35 41.41 41.46 41.89 40.9 41 41 54.89 55.28 55.99 55.1 55.1 55.1
19/11/2019 03:04:36 41.88 41.77 41.89 41 41 41 54.67 54.95 55.99 55.1 55.1 55.1
19/11/2019 03:04:37 40.72 41.88 41.89 41 41 41 54.8 55.26 55.99 55.1 55.1 55.1
19/11/2019 03:04:38 40.87 41.14 41.89 41 41 41 54.51 54.77 55.99 55.1 55.1 55.1
19/11/2019 03:04:39 41.6 41.52 41.89 41 41 41 55.07 54.99 55.99 55.1 55.1 55.1
19/11/2019 03:04:40 40.86 41.71 41.89 40.9 41 41 55.01 55.09 55.99 55.1 55.1 55.1
19/11/2019 03:04:41 41.53 41.48 41.89 40.9 41 41 54.66 55.1 55.99 55.1 55.1 55.1
19/11/2019 03:04:42 42.04 41.99 41.99 41 41 41 55.03 55.21 55.99 55.1 55.1 55.1
19/11/2019 03:04:43 40.79 42.09 42.09 41 41 41 54.84 55.25 55.99 55.1 55.1 55.1
19/11/2019 03:04:44 39.99 41.31 42.09 41 41 41 54.65 55.12 55.69 55.1 55.1 55.1
19/11/2019 03:04:45 41.65 41.27 42.09 41 41 41 55.32 55.28 55.69 55.1 55.1 55.1
19/11/2019 03:04:46 41.15 41.56 42.09 41 41 41 55.17 55.36 55.69 55.1 55.1 55.1
19/11/2019 03:04:47 41.31 41.7 42.09 41 41 41 55.47 55.49 55.69 55.1 55.1 55.1
19/11/2019 03:04:48 41.62 41.45 42.09 41 41 41 54.79 55.34 55.69 55.1 55.1 55.1
19/11/2019 03:04:49 40.96 41.7 42.09 41 41 41 55.25 55.33 55.64 55.1 55.1 55.1
19/11/2019 03:04:50 41.75 41.72 42.09 41 41 41 54.66 55.26 55.64 55.1 55.1 55.1
19/11/2019 03:04:51 40.55 41.5 42.09 41 41 41 55.12 55.58 55.64 55.1 55.1 55.1
19/11/2019 03:04:52 40.9 41.26 42.09 41 41 41 55.25 55.35 55.64 55.1 55.1 55.1
19/11/2019 03:04:53 41.18 41.21 42.09 41 41 41 55.03 55.27 55.64 55.1 55.1 55.1
19/11/2019 03:04:54 40.56 41.33 42.09 41 41 41 54.54 55.2 55.64 55.1 55.1 55.1
19/11/2019 03:04:55 41.46 41.58 42.09 41 41 41 55.03 55.19 55.64 55.1 55.1 55.1
19/11/2019 03:04:56 40.71 41.18 42.09 41 41 41 54.81 55.06 55.64 55.1 55.1 55.1
19/11/2019 03:04:57 41.32 41.27 42.09 41 41 41 54.75 54.96 55.64 55.1 55.1 55.1
19/11/2019 03:04:58 41.76 41.79 42.09 41 41 41 54.69 55.15 55.64 55.1 55.1 55.1
19/11/2019 03:04:59 41.41 41.95 42.09 41 41 41 54.82 54.91 55.58 55.1 55.1 55.1
19/11/2019 03:05:00 41.25 41.59 42.09 41 41 41 54.99 55.09 55.58 55.1 55.1 55.1
19/11/2019 03:05:01 41.09 41.56 42.09 41 41 41 55.1 55.19 55.58 55.1 55.1 55.1
19/11/2019 03:05:02 40.44 41.32 42.09 41 41 41 55.1 55.44 55.58 55.1 55.1 55.1
19/11/2019 03:05:03 40.72 40.94 42.09 41 41 41 54.56 55.14 55.58 55.1 55.1 55.1
19/11/2019 03:05:04 41.27 41.36 42.09 41 41 41 54.6 54.96 55.58 55.1 55.1 55.1
19/11/2019 03:05:05 41.65 41.72 42.09 41 41 41 55.63 55.34 55.58 55.1 55.1 55.1
19/11/2019 03:05:06 41.15 41.62 42.09 41 41 41 55.23 55.47 55.58 55.1 55.1 55.1
19/11/2019 03:05:07 41.51 41.59 42.09 41 41 41 55.12 55.39 55.58 55.1 55.1 55.1
19/11/2019 03:05:08 40.89 41.63 42.09 41 41 41 55.81 55.71 55.71 55.1 55.1 55.1
19/11/2019 03:05:09 40.56 41.28 42.09 41 41 41 55.27 55.72 55.72 55.1 55.1 55.1
19/11/2019 03:05:10 40.63 40.75 42.09 41 41 41 55.48 55.69 55.72 55.1 55.1 55.1
19/11/2019 03:05:11 39.88 41.01 42.09 41 41 41 55.16 55.56 55.72 55.1 55.1 55.1
19/11/2019 03:05:12 41.25 41.07 42.09 41 41 41 54.72 55.15 55.72 55.1 55.1 55.1
19/11/2019 03:05:13 40.25 41.45 41.95 41 41 41 54.53 55.11 55.72 55.1 55.1 55.1
19/11/2019 03:05:14 40.62 40.81 41.95 41 41 41 54.38 54.79 55.72 55.1 55.1 55.1
19/11/2019 03:05:15 41.07 41.09 41.95 41 41 41 55.5 55.29 55.72 55.1 55.1 55.1
19/11/2019 03:05:16 41.68 41.69 41.95 41 41 41 54.69 55.28 55.72 55.1 55.1 55.1
19/11/2019 03:05:17 41.73 41.84 41.95 41 41 41 54.31 55.08 55.72 55.1 55.1 55.1
19/11/2019 03:05:18 41.38 41.99 41.99 41 41 41 55.23 55.12 55.72 55.1 55.1 55.1
19/11/2019 03:05:19 40.89 41.35 41.99 41 41 41 55.18 55.52 55.72 55.1 55.1 55.1
19/11/2019 03:05:20 41.12 41.29 41.99 41 41 41 54.88 55.11 55.72 55.1 55.1 55.1
19/11/2019 03:05:21 40.45 41.15 41.99 41 41 41 54.62 54.98 55.72 55.1 55.1 55.1
19/11/2019 03:05:22 40.86 41.04 41.99 41 41 41 55.31 55.35 55.72 55.1 55.1 55.1
19/11/2019 03:05:23 40.96 41.38 41.99 41 41 41 55.22 55.33 55.72 55.1 55.1 55.1
19/11/2019 03:05:24 40.22 41.06 41.99 41 41 41 54.55 55.18 55.72 55.1 55.1 55.1
19/11/2019 03:05:25 39.74 40.61 41.99 41 41 41 54.44 54.82 55.72 55.1 55.1 55.1
19/11/2019 03:05:26 41.88 41.35 41.99 41 41 41 54.26 54.53 55.72 55.1 55.1 55.1
19/11/2019 03:05:27 41.64 41.87 41.99 41 41 41 54.72 54.74 55.72 55.1 55.1 55.1
19/11/2019 03:05:28 40.11 41.57 41.99 41 41 41 54.69 55.06 55.72 55.1 55.1 55.1
19/11/2019 03:05:29 40.26 40.92 41.99 41 41 41 54.95 54.93 55.72 55.1 55.1 55.1
19/11/2019 03:05:30 41.78 41.44 41.99 41 41 41 55.64 55.52 55.72 55.1 55.1 55.1
19/11/2019 03:05:31 40.57 41.57 41.99 41 41 41 55.7 55.77 55.77 55.1 55.1 55.1
19/11/2019 03:05:32 41.51 41.34 41.99 41 41 41 55.17 55.69 55.77 55.1 55.1 55.1
19/11/2019 03:05:33 41.48 41.62 41.99 41 41 41 54.91 55.44 55.77 55.1 55.1 55.1
19/11/2019 03:05:34 41.37 41.71 41.99 41 41 41 55.66 55.53 55.77 55.1 55.1 55.1
19/11/2019 03:05:35 40.91 41.57 41.99 41 41 41 55.08 55.71 55.77 55.1 55.1 55.1
19/11/2019 03:05:36 41.53 41.58 41.99 41 41 41 54.92 55.29 55.77 55.1 55.1 55.1
19/11/2019 03:05:37 40.6 41.63 41.99 41 41 41 55.4 55.53 55.77 55.1 55.1 55.1
19/11/2019 03:05:38 40.61 41.15 41.99 41 41 41 54.7 55.21 55.77 55.1 55.1 55.1
19/11/2019 03:05:39 41.25 41.37 41.99 41 41 41 54.75 55.08 55.77 55.1 55.1 55.1
19/11/2019 03:05:40 41.04 41.32 41.99 41 41 41 54.79 54.97 55.77 55.1 55.1 55.1
19/11/2019 03:05:41 41.65 41.68 41.99 41 41 41 55.05 55.17 55.77 55.1 55.1 55.1
19/11/2019 03:05:42 41.65 41.99 41.99 41 41 41 54.9 55.2 55.77 55.1 55.1 55.1
19/11/2019 03:05:43 41.33 41.79 41.99 41 41 41 55.62 55.55 55.77 55.1 55.1 55.1
19/11/2019 03:05:44 41.84 41.93 41.99 41 41 41 54.84 55.42 55.77 55.1 55.1 55.1
19/11/2019 03:05:45 41.6 41.96 41.99 41 41 41 55.7 55.63 55.77 55.1 55.1 55.1
19/11/2019 03:05:46 40.89 41.64 41.99 41 41 41 54.85 55.55 55.77 55.1 55.1 55.1
19/11/2019 03:05:47 41.37 41.46 41.99 41 41 41 53.83 55.08 55.77 55.1 55.1 55.1
19/11/2019 03:05:48 40.94 41.6 41.99 41 41 41 54.9 54.78 55.77 55.1 55.1 55.1
19/11/2019 03:05:49 39.87 41.22 41.99 41 41 41 55.27 55.14 55.77 55.1 55.1 55.1
19/11/2019 03:05:50 40.89 40.9 41.99 41 41 41 55.18 55.2 55.77 55.1 55.1 55.1
19/11/2019 03:05:51 41.14 41.23 41.99 41 41 41 54.74 55.28 55.77 55.1 55.1 55.1
19/11/2019 03:05:52 41.68 41.64 41.99 41 41 41 54.93 55.22 55.77 55.1 55.1 55.1
19/11/2019 03:05:53 41.09 41.69 41.99 41 41 41 55.51 55.49 55.77 55.1 55.1 55.1
19/11/2019 03:05:54 41.1 41.54 41.99 41 41 41 55.13 55.64 55.77 55.1 55.1 55.1
19/11/2019 03:05:55 41.06 41.42 41.99 41 41 41 54.49 55.13 55.77 55.1 55.1 55.1
19/11/2019 03:05:56 40.57 41.36 41.99 41 41 41 54.61 54.78 55.77 55.1 55.1 55.1
19/11/2019 03:05:57 40.85 41.04 41.99 41 41 41 55.12 55.1 55.77 55.1 55.1 55.1
19/11/2019 03:05:58 40.95 41.42 41.99 41 41 41 55.46 55.36 55.77 55.1 55.1 55.1
19/11/2019 03:05:59 41.1 41.25 41.99 41 41 41 55.31 55.53 55.77 55.1 55.1 55.1
19/11/2019 03:06:00 40.62 41.31 41.99 41 41 41 54.99 55.23 55.77 55.1 55.1 55.1
19/11/2019 03:06:01 41.19 41.32 41.99 41 41 41 54.89 55.36 55.71 55.1 55.1 55.1
19/11/2019 03:06:02 38.41 41.13 41.99 41 41 41 55.53 55.4 55.71 55.1 55.1 55.1
19/11/2019 03:06:03 40.77 40.6 41.99 41 41 41 54.75 55.53 55.71 55.1 55.1 55.1
19/11/2019 03:06:04 39.96 40.59 41.99 41 41 41 55.22 55.32 55.71 55.1 55.1 55.1
19/11/2019 03:06:05 40.75 40.98 41.99 41 41 41 55.29 55.63 55.64 55.1 55.1 55.1
19/11/2019 03:06:06 42.37 41.85 41.99 41 41 41 55.08 55.27 55.64 55.1 55.1 55.1
19/11/2019 03:06:07 41.06 42.34 42.34 41 41 41 55.18 55.4 55.64 55.1 55.1 55.1
19/11/2019 03:06:08 40.75 41.29 42.34 41 41 41 54.66 55.37 55.64 55.1 55.1 55.1
19/11/2019 03:06:09 41.14 41.6 42.34 41 41 41 55.31 55.26 55.64 55.1 55.1 55.1
19/11/2019 03:06:10 40.17 40.93 42.34 41 41 41 55.3 55.43 55.64 55.1 55.1 55.1
19/11/2019 03:06:11 40.79 41.21 42.34 41 41 41 53.89 55.23 55.64 55.1 55.1 55.1
19/11/2019 03:06:12 41.5 41.31 42.34 41 41 41 55.08 54.94 55.64 55.1 55.1 55.1
19/11/2019 03:06:13 41.13 41.31 42.34 41 41 41 54.9 55.13 55.64 55.1 55.1 55.1
19/11/2019 03:06:14 41.46 41.51 42.34 41 41 41 54.72 54.88 55.64 55.1 55.1 55.1
19/11/2019 03:06:15 40.64 41.58 42.34 41 41 41 54.66 55.09 55.64 55.1 55.1 55.1
19/11/2019 03:06:16 41.61 41.43 42.34 41 41 41 55.45 55.25 55.64 55.1 55.1 55.1
19/11/2019 03:06:17 40.7 41.53 42.34 41 41 41 54.5 55.23 55.64 55.1 55.1 55.1
19/11/2019 03:06:18 41.26 41.39 42.34 41 41 41 55.25 55.24 55.64 55.1 55.1 55.1
19/11/2019 03:06:19 41.09 41.46 42.34 41 41 41 55.05 55.25 55.64 55.1 55.1 55.1
19/11/2019 03:06:20 41.68 41.6 42.34 41 41 41 55.3 55.56 55.64 55.1 55.1 55.1
19/11/2019 03:06:21 41.57 41.8 42.34 41 41 41 54.78 55.12 55.64 55.1 55.1 55.1
19/11/2019 03:06:22 40.98 41.67 42.34 41 41 41 56.05 55.74 55.74 55.1 55.1 55.1
19/11/2019 03:06:23 40.55 41.41 42.34 41 41 41 54.87 55.69 55.74 55.1 55.1 55.1
19/11/2019 03:06:24 40.65 41.13 42.34 41 41 41 55.07 55.37 55.74 55.1 55.1 55.1
19/11/2019 03:06:25 41.13 41.1 42.34 41 41 41 54.71 55.19 55.74 55.1 55.1 55.1
19/11/2019 03:06:26 40.93 41.46 42.34 41 41 41 55.11 55.18 55.74 55.1 55.1 55.1
19/11/2019 03:06:27 41.72 41.57 42.34 41 41 41 55.23 55.33 55.74 55.1 55.1 55.1
19/11/2019 03:06:28 41.25 41.78 42.34 41 41 41 55.36 55.41 55.74 55.1 55.1 55.1
19/11/2019 03:06:29 41.78 41.79 42.34 41 41 41 54.63 55.29 55.74 55.1 55.1 55.1
19/11/2019 03:06:30 40.37 41.76 42.34 41 41 41 55.23 55.38 55.74 55.1 55.1 55.1
19/11/2019 03:06:31 41.38 41.47 42.34 41 41 41 55.22 55.51 55.74 55.1 55.1 55.1
19/11/2019 03:06:32 41.29 41.57 42.34 41 41 41 55.52 55.6 55.74 55.1 55.1 55.1
19/11/2019 03:06:33 41.65 41.71 42.34 41 41 41 55.48 55.74 55.74 55.1 55.1 55.1
19/11/2019 03:06:34 40.33 41.8 42.34 41 41 41 54.43 55.82 55.82 55.1 55.1 55.1
19/11/2019 03:06:35 42.17 41.89 42.34 41 41 41 55.57 55.49 55.82 55.1 55.1 55.1
19/11/2019 03:06:36 41.15 41.83 42.34 41 41 41 54.91 55.65 55.82 55.1 55.1 55.1
19/11/2019 03:06:37 40.56 41.81 41.89 41 41 41 55.32 55.35 55.82 55.1 55.1 55.1
19/11/2019 03:06:38 41.99 41.82 41.89 41 41 41 54.8 55.32 55.82 55.1 55.1 55.1
19/11/2019 03:06:39 40.46 41.61 41.89 41 41 41 54.56 55.2 55.82 55.1 55.1 55.1
19/11/2019 03:06:40 40.6 41.39 41.89 41 41 41 55.1 55.13 55.82 55.1 55.1 55.1
19/11/2019 03:06:41 42.12 41.6 41.89 41 41 41 55.46 55.43 55.82 55.1 55.1 55.1
19/11/2019 03:06:42 41.56 41.77 41.89 41 41 41 55.18 55.75 55.82 55.1 55.1 55.1
19/11/2019 03:06:43 40.62 41.71 41.89 41 41 41 54.55 55.17 55.82 55.1 55.1 55.1
19/11/2019 03:06:44 40.59 41.46 41.89 41 41 41 54.6 54.91 55.82 55.1 55.1 55.1
19/11/2019 03:06:45 41.4 41.26 41.89 41 41 41 55.39 55.18 55.82 55.1 55.1 55.1
19/11/2019 03:06:46 41.32 41.48 41.89 41 41 41 55.03 55.43 55.82 55.1 55.1 55.1
19/11/2019 03:06:47 40.82 41.61 41.89 41 41 41 55.03 55.38 55.82 55.1 55.1 55.1
19/11/2019 03:06:48 41.54 41.53 41.89 41 41 41 53.96 54.96 55.82 55.1 55.1 55.1
19/11/2019 03:06:49 41.44 41.68 41.89 41.1 41 41 55.16 55.07 55.82 55.1 55.1 55.1
19/11/2019 03:06:50 39.6 41.49 41.89 41.1 41 41 54.58 55.09 55.82 55.1 55.1 55.1
19/11/2019 03:06:51 41.23 41.2 41.89 41.1 41 41 55.79 55.46 55.82 55.1 55.1 55.1
19/11/2019 03:06:52 41.09 41.26 41.89 41.1 41 41 55.82 55.86 55.86 55.1 55.1 55.1
19/11/2019 03:06:53 40.49 41.65 41.89 41.1 41 41 54.8 55.79 55.86 55.1 55.1 55.1
19/11/2019 03:06:54 42.42 41.77 41.89 41.1 41 41 55.8 55.8 55.86 55.1 55.1 55.1
19/11/2019 03:06:55 41.31 41.88 41.89 41.1 41 41 55.06 55.73 55.86 55.1 55.1 55.1
19/11/2019 03:06:56 41.6 41.85 41.89 41.1 41 41 55.35 55.42 55.86 55.1 55.1 55.1
19/11/2019 03:06:57 40.95 41.83 41.89 41.1 41 41 55.68 55.6 55.86 55.1 55.1 55.1
19/11/2019 03:06:58 41.51 41.62 41.89 41.1 41 41 55.21 55.57 55.86 55.1 55.1 55.1
19/11/2019 03:06:59 40.6 41.6 41.89 41.1 41 41 55.01 55.45 55.86 55.1 55.1 55.1
19/11/2019 03:07:00 40.94 41.13 41.89 41.1 41 41 54.78 55.36 55.86 55.1 55.1 55.1
19/11/2019 03:07:01 40.34 41.02 41.89 41.1 41 41 55.23 55.25 55.86 55.1 55.1 55.1
19/11/2019 03:07:02 40.24 40.77 41.89 41.1 41 41 54.85 55.32 55.86 55.1 55.1 55.1
19/11/2019 03:07:03 40.94 41.28 41.89 41.1 41 41 54.78 55.31 55.86 55.1 55.1 55.1
19/11/2019 03:07:04 41.22 41.08 41.89 41.1 41 41 55.91 55.75 55.86 55.1 55.1 55.1
19/11/2019 03:07:05 40.75 41.26 41.88 41.1 41 41 54.44 55.46 55.86 55.1 55.1 55.1
19/11/2019 03:07:06 41.22 41.52 41.88 41.1 41 41 54.76 55.03 55.86 55.1 55.1 55.1
19/11/2019 03:07:07 40.95 41.28 41.88 41.1 41 41 55.2 55.16 55.86 55.1 55.1 55.1
19/11/2019 03:07:08 41.17 41.34 41.88 41.1 41 41 55.44 55.45 55.86 55.1 55.1 55.1
19/11/2019 03:07:09 41.49 41.62 41.88 41.1 41 41 55.21 55.63 55.86 55.1 55.1 55.1
19/11/2019 03:07:10 40.62 41.34 41.88 41.1 41 41 54.84 55.39 55.86 55.1 55.1 55.1
19/11/2019 03:07:11 41.22 41.42 41.88 41.1 41 41 54.82 55.31 55.86 55.1 55.1 55.1
19/11/2019 03:07:12 40.58 41.67 41.88 41.1 41 41 55.17 55.24 55.86 55.1 55.1 55.1
19/11/2019 03:07:13 40.43 40.9 41.88 41.1 41 41 55.04 55.35 55.86 55.1 55.1 55.1
19/11/2019 03:07:14 40.86 40.83 41.88 41.1 41 41 54.12 54.98 55.86 55.1 55.1 55.1
19/11/2019 03:07:15 41.47 41.35 41.88 41.1 41 41 55.15 55.16 55.86 55.1 55.1 55.1
19/11/2019 03:07:16 39.74 41.35 41.88 41 41 41 54.47 54.93 55.86 55.1 55.1 55.1
19/11/2019 03:07:17 40.96 40.92 41.88 41 41 41 54.81 55.1 55.86 55.1 55.1 55.1
19/11/2019 03:07:18 41.1 41.46 41.88 41 41 41 54.54 54.74 55.86 55.1 55.1 55.1
19/11/2019 03:07:19 40.85 41.32 41.88 41 41 41 54.5 55.01 55.86 55.1 55.1 55.1
19/11/2019 03:07:20 41.34 41.49 41.88 41 41 41 54.99 54.96 55.86 55.1 55.1 55.1
19/11/2019 03:07:21 41.95 42.13 42.13 41 41 41 55.48 55.44 55.86 55.1 55.1 55.1
19/11/2019 03:07:22 42.04 42.14 42.14 41 41 41 55.13 55.62 55.8 55.1 55.1 55.1
19/11/2019 03:07:23 41.15 41.9 42.14 41 41 41 55.3 55.46 55.8 55.1 55.1 55.1
19/11/2019 03:07:24 41.13 41.5 42.14 41 41 41 55.69 55.75 55.75 55.1 55.1 55.1
19/11/2019 03:07:25 40.95 41.64 42.14 41 41 41 55.61 55.89 55.89 55.1 55.1 55.1
19/11/2019 03:07:26 41.81 41.68 42.14 41.1 41 41 54.92 55.96 55.96 55.1 55.1 55.1
19/11/2019 03:07:27 40.32 41.62 42.14 41 41 41 54.92 55.32 55.96 55.1 55.1 55.1
19/11/2019 03:07:28 40.62 41.37 42.14 41 41 41 55.07 55.28 55.96 55.1 55.1 55.1
19/11/2019 03:07:29 41.43 41.22 42.14 41 41 41 54.95 55.17 55.96 55.1 55.1 55.1
19/11/2019 03:07:30 41.69 41.88 42.14 41 41 41 55.15 55.36 55.96 55.1 55.1 55.1
19/11/2019 03:07:31 41.02 41.56 42.14 41.1 41 41 55.33 55.46 55.96 55.1 55.1 55.1
19/11/2019 03:07:32 41.44 41.54 42.14 41.1 41 41 55.05 55.36 55.96 55.1 55.1 55.1
19/11/2019 03:07:33 41.3 41.55 42.14 41.1 41 41 54.97 55.65 55.96 55.1 55.1 55.1
19/11/2019 03:07:34 40.86 41.44 42.14 41.1 41 41 54.91 55.07 55.96 55.1 55.1 55.1
19/11/2019 03:07:35 41.03 41.4 42.14 41.1 41 41 55.39 55.35 55.96 55.1 55.1 55.1
19/11/2019 03:07:36 41.31 41.37 42.14 41.1 41 41 54.57 55.5 55.96 55.1 55.1 55.1
19/11/2019 03:07:37 41.34 41.62 42.14 41.1 41 41 54.93 55.1 55.96 55.1 55.1 55.1
19/11/2019 03:07:38 40.72 41.78 42.14 41.1 41 41 55.13 55.29 55.96 55.1 55.1 55.1
19/11/2019 03:07:39 40.51 41.18 42.14 41.1 41 41 54.77 55.06 55.96 55.1 55.1 55.1
19/11/2019 03:07:40 40.97 41.05 42.14 41.1 41 41 54.89 55.08 55.96 55.1 55.1 55.1
19/11/2019 03:07:41 41.9 41.69 42.14 41.1 41 41 54.98 54.98 55.96 55.1 55.1 55.1
19/11/2019 03:07:42 40.61 41.6 42.14 41.1 41 41 54.81 55.46 55.96 55.1 55.1 55.1
19/11/2019 03:07:43 40.23 41.34 42.14 41.1 41 41 54.88 54.99 55.96 55.1 55.1 55.1
19/11/2019 03:07:44 41.2 41.08 42.14 41.1 41 41 55.12 55.23 55.96 55.1 55.1 55.1
19/11/2019 03:07:45 41.49 41.63 42.14 41.1 41 41 55.13 55.19 55.96 55.1 55.1 55.1
19/11/2019 03:07:46 40.2 41.24 42.14 41.1 41 41 54.91 55.21 55.96 55.1 55.1 55.1
19/11/2019 03:07:47 40.68 41.21 42.14 41.1 41 41 55.07 55.26 55.96 55.1 55.1 55.1
19/11/2019 03:07:48 40.09 40.86 42.14 41 41 41 55.05 55.26 55.96 55.1 55.1 55.1
19/11/2019 03:07:49 40.48 40.82 42.14 41 41 41 55.04 55.29 55.96 55.1 55.1 55.1
19/11/2019 03:07:50 40.4 40.84 42.14 41 41 41 54.56 55.01 55.96 55 55.1 55.1
19/11/2019 03:07:51 41.17 41.09 42.14 41 41 41 55.22 55.19 55.96 55 55.1 55.1
19/11/2019 03:07:52 41.34 41.49 41.9 41 41 41 54.91 55.13 55.96 55 55.1 55.1
19/11/2019 03:07:53 41.6 41.6 41.88 41.1 41 41 55.1 55.39 55.96 55 55.1 55.1
19/11/2019 03:07:54 40.55 41.43 41.88 41.1 41 41 54.53 54.94 55.96 55 55.1 55.1
19/11/2019 03:07:55 39.7 41.18 41.88 41 41 41 55.03 55.08 55.96 55 55.1 55.1
19/11/2019 03:07:56 41.88 41.29 41.88 41 41 41 54.14 54.97 55.65 55 55.1 55.1
19/11/2019 03:07:57 40.88 41.59 41.88 41 41 41 55.6 55.32 55.65 55 55.1 55.1
19/11/2019 03:07:58 41.64 41.73 41.88 41 41 41 55.57 55.75 55.75 55 55.1 55.1
19/11/2019 03:07:59 41.67 41.74 41.88 41.1 41 41 54.27 55.25 55.75 55 55.1 55.1
19/11/2019 03:08:00 41.34 41.87 41.87 41.1 41 41 55.64 55.42 55.75 55 55.1 55.1
19/11/2019 03:08:01 41.16 41.52 41.87 41.1 41 41 54.82 55.41 55.75 55 55.1 55.1
19/11/2019 03:08:02 42.11 41.93 41.93 41.1 41 41 55.24 55.53 55.75 55 55.1 55.1
19/11/2019 03:08:03 40.84 41.94 41.94 41.1 41 41 54.7 55.22 55.75 55 55.1 55.1
19/11/2019 03:08:04 41.89 42.04 42.04 41.1 41 41 54.84 55.1 55.75 55 55.1 55.1
19/11/2019 03:08:05 41.21 41.66 42.04 41.1 41 41 54.63 54.85 55.75 55 55.1 55.1
19/11/2019 03:08:06 40.48 41.47 42.04 41.1 41 41 55.22 55.17 55.75 55 55.1 55.1
19/11/2019 03:08:07 41.63 41.66 42.04 41.1 41 41 54.62 54.97 55.75 55 55.1 55.1
19/11/2019 03:08:08 41.65 41.84 42.04 41.1 41 41 54.62 55.04 55.75 55 55.1 55.1
19/11/2019 03:08:09 40.46 41.51 42.04 41.1 41 41 54.1 54.71 55.75 55 55.1 55.1
19/11/2019 03:08:10 40.48 41.06 42.04 41.1 41 41 55.43 55.17 55.75 55 55.1 55.1
19/11/2019 03:08:11 41.97 41.57 42.04 41.1 41 41 55.01 55.23 55.75 55 55.1 55.1
19/11/2019 03:08:12 42.57 42.27 42.27 41.1 41 41 54.98 55.35 55.75 55 55.1 55.1
19/11/2019 03:08:13 39.95 42.26 42.27 41.1 41 41 55.13 55.13 55.75 55 55.1 55.1
19/11/2019 03:08:14 41.9 41.65 42.27 41.1 41 41 55.51 55.5 55.75 55 55.1 55.1
19/11/2019 03:08:15 41.01 41.78 42.27 41.1 41 41 54.26 55.42 55.75 55 55.1 55.1
19/11/2019 03:08:16 41.27 41.68 42.27 41.1 41 41 54.85 54.94 55.75 55 55.1 55.1
19/11/2019 03:08:17 40.05 41.33 42.27 41.1 41 41 55.25 55.27 55.75 55 55.1 55.1
19/11/2019 03:08:18 40.56 40.8 42.27 41.1 41 41 55.78 55.69 55.75 55 55.1 55.1
19/11/2019 03:08:19 41.28 41.44 42.27 41.1 41 41 54.89 55.62 55.75 55 55.1 55.1
19/11/2019 03:08:20 41.16 41.41 42.27 41.1 41 41 55.76 55.69 55.75 55 55.1 55.1
19/11/2019 03:08:21 39.97 41.03 42.27 41.1 41 41 55.11 55.77 55.77 55.1 55.1 55.1
19/11/2019 03:08:22 40.96 41.17 42.27 41.1 41 41 54.65 55.3 55.77 55 55.1 55.1
19/11/2019 03:08:23 41.56 41.56 42.27 41.1 41 41 55.31 55.38 55.77 55 55.1 55.1
19/11/2019 03:08:24 40.09 41.51 42.27 41.1 41 41 55.33 55.45 55.77 55 55.1 55.1
19/11/2019 03:08:25 41.42 41.28 42.27 41.1 41 41 54.23 55.37 55.77 55 55.1 55.1
19/11/2019 03:08:26 42.09 42.05 42.27 41.1 41 41 55.24 55.21 55.77 55 55.1 55.1
19/11/2019 03:08:27 39.44 41.66 42.27 41.1 41 41 54.84 55.19 55.77 55 55.1 55.1
19/11/2019 03:08:28 41.9 41.44 42.27 41.1 41 41 55.96 55.64 55.77 55 55.1 55.1
19/11/2019 03:08:29 41.74 41.74 42.27 41.1 41 41 55.48 55.83 55.83 55 55.1 55.1
19/11/2019 03:08:30 41.17 41.81 42.27 41.1 41 41 55.36 55.75 55.83 55 55.1 55.1
19/11/2019 03:08:31 42.53 42.3 42.3 41.1 41 41 54.72 55.31 55.83 55 55.1 55.1
19/11/2019 03:08:32 41.8 42.45 42.45 41.1 41 41 55.23 55.58 55.83 55 55.1 55.1
19/11/2019 03:08:33 41.26 41.9 42.45 41.1 41 41 54.82 55.15 55.83 55 55.1 55.1
19/11/2019 03:08:34 40.15 41.51 42.45 41.1 41 41 54.47 54.9 55.83 55 55.1 55.1
19/11/2019 03:08:35 41.82 41.57 42.45 41.1 41 41 55.56 55.29 55.83 55 55.1 55.1
19/11/2019 03:08:36 40.09 41.58 42.45 41.1 41 41 54.88 55.41 55.83 55 55.1 55.1
19/11/2019 03:08:37 40.97 41.28 42.45 41.1 41 41 54.76 54.99 55.83 55 55.1 55.1
19/11/2019 03:08:38 40.85 41.1 42.45 41.1 41 41 54.61 54.86 55.83 55 55.1 55.1
19/11/2019 03:08:39 40.45 41.13 42.45 41.1 41 41 55.46 55.27 55.83 55 55.1 55.1
19/11/2019 03:08:40 41.47 41.32 42.45 41.1 41 41 54.89 55.26 55.83 55 55.1 55.1
19/11/2019 03:08:41 41.73 41.8 42.45 41.1 41 41 54.62 55.08 55.83 55 55.1 55.1
19/11/2019 03:08:42 41.41 41.9 42.45 41.1 41 41 55.11 55.12 55.83 55 55.1 55.1
19/11/2019 03:08:43 41.2 41.61 42.45 41.1 41 41 55.85 55.64 55.83 55 55.1 55.1
19/11/2019 03:08:44 40.83 41.7 42.45 41.1 41 41 55.29 55.84 55.84 55 55.1 55.1
19/11/2019 03:08:45 40.81 41.04 42.45 41.1 41 41 54.82 55.26 55.84 55 55.1 55.1
19/11/2019 03:08:46 41.07 41.24 42.45 41.1 41 41 55.3 55.49 55.84 55 55.1 55.1
19/11/2019 03:08:47 41 41.28 42.45 41.1 41 41 55.59 55.55 55.84 55 55.1 55.1
19/11/2019 03:08:48 42.13 42.11 42.45 41.1 41 41 55.48 55.51 55.84 55.1 55.1 55.1
19/11/2019 03:08:49 41.12 41.84 42.45 41.1 41 41 54.66 55.74 55.84 55.1 55.1 55.1
19/11/2019 03:08:50 40.43 41.28 42.45 41.1 41 41 54.26 55.07 55.84 55.1 55.1 55.1
19/11/2019 03:08:51 41.87 41.74 42.45 41.1 41 41 54.45 54.68 55.84 55.1 55.1 55.1
19/11/2019 03:08:52 40.08 41.54 42.45 41.1 41 41 55.22 55.2 55.84 55.1 55.1 55.1
19/11/2019 03:08:53 41.38 41.56 42.45 41.1 41 41 55.45 55.38 55.84 55 55.1 55.1
19/11/2019 03:08:54 40.59 41.4 42.45 41.1 41 41 55.15 55.7 55.84 55 55.1 55.1
19/11/2019 03:08:55 42.2 42.01 42.45 41.1 41 41 55.16 55.43 55.84 55 55.1 55.1
19/11/2019 03:08:56 40.81 41.48 42.45 41.1 41 41 54.88 55.33 55.84 55 55.1 55.1
19/11/2019 03:08:57 41.05 41.26 42.45 41.1 41 41 55.05 55.26 55.84 55 55.1 55.1
19/11/2019 03:08:58 40.86 41.18 42.45 41.1 41 41 54.58 55.14 55.84 55 55.1 55.1
19/11/2019 03:08:59 39.69 41.16 42.45 41.1 41 41 55.27 55.28 55.84 55 55.1 55.1
19/11/2019 03:09:00 41 41.04 42.45 41.1 41 41 54.65 55.32 55.84 55 55.1 55.1
19/11/2019 03:09:01 41.79 41.5 42.45 41.1 41 41 55.45 55.35 55.84 55 55.1 55.1
19/11/2019 03:09:02 41.23 41.86 42.11 41.1 41 41 54.75 55.36 55.84 55 55.1 55.1
19/11/2019 03:09:03 41.62 41.81 42.11 41.1 41 41 55.93 55.85 55.85 55 55.1 55.1
19/11/2019 03:09:04 41.41 41.53 42.11 41.1 41 41 54.47 55.51 55.85 55 55.1 55.1
19/11/2019 03:09:05 39.22 41.68 42.11 41.1 41 41 55.06 55.14 55.85 55 55.1 55.1
19/11/2019 03:09:06 42.19 41.69 42.11 41.1 41 41 55.91 55.61 55.85 55 55.1 55.1
19/11/2019 03:09:07 41.3 41.82 42.11 41.1 41 41 54.91 55.66 55.85 55 55.1 55.1
19/11/2019 03:09:08 40.73 41.51 42.11 41.1 41 41 55.37 55.58 55.85 55 55.1 55.1
19/11/2019 03:09:09 40.25 41.28 42.11 41.1 41 41 55.01 55.47 55.85 55 55.1 55.1
19/11/2019 03:09:10 41.27 41.16 42.11 41.1 41 41 54.8 55.07 55.85 55 55.1 55.1
19/11/2019 03:09:11 41.26 41.57 42.11 41.1 41 41 55.38 55.4 55.85 55 55.1 55.1
19/11/2019 03:09:12 40.61 41.34 42.11 41.1 41 41 54.97 55.32 55.85 55 55.1 55.1
19/11/2019 03:09:13 40.91 41.31 42.11 41.1 41 41 54.33 55.22 55.85 55 55.1 55.1
19/11/2019 03:09:14 41.24 41.32 42.11 41.1 41 41 54.74 54.84 55.85 55 55.1 55.1
19/11/2019 03:09:15 39.99 40.98 42.11 41.1 41 41 54.16 54.61 55.85 55 55.1 55.1
19/11/2019 03:09:16 40.77 40.94 42.11 41.1 41 41 55.85 55.44 55.85 55 55.1 55.1
19/11/2019 03:09:17 41.48 41.5 42.11 41.1 41 41 54.79 55.45 55.85 55 55.1 55.1
19/11/2019 03:09:18 41.83 41.84 42.01 41.1 41 41 55.64 55.61 55.85 55 55.1 55.1
19/11/2019 03:09:19 41.11 41.84 42.01 41.1 41 41 55.16 55.42 55.85 55 55.1 55.1
19/11/2019 03:09:20 40.99 41.47 42.01 41.1 41 41 55.21 55.6 55.85 55 55.1 55.1
19/11/2019 03:09:21 41.05 41.33 42.01 41.1 41 41 54.94 55.53 55.85 55 55.1 55.1
19/11/2019 03:09:22 40.99 41.31 42.01 41.1 41 41 55.72 55.59 55.85 55 55.1 55.1
19/11/2019 03:09:23 40.63 41.09 42.01 41.1 41 41 55.04 55.57 55.85 55 55.1 55.1
19/11/2019 03:09:24 41.39 41.68 42.01 41.1 41 41 55.04 55.45 55.85 55 55.1 55.1
19/11/2019 03:09:25 40.15 41.27 41.86 41.1 41 41 54.86 55.27 55.85 55 55.1 55.1
19/11/2019 03:09:26 41.75 41.56 41.86 41.1 41 41 55.28 55.33 55.85 55 55.1 55.1
19/11/2019 03:09:27 40.97 41.45 41.86 41.1 41 41 55.26 55.66 55.85 55 55.1 55.1
19/11/2019 03:09:28 40.94 41.34 41.86 41.1 41 41 55.38 55.51 55.85 55 55.1 55.1
19/11/2019 03:09:29 41.64 41.72 41.86 41.1 41 41 54.77 55.45 55.85 55 55.1 55.1
19/11/2019 03:09:30 39.28 41.5 41.86 41.1 41 41 54.72 55.26 55.85 55 55.1 55.1
19/11/2019 03:09:31 41.55 41.45 41.86 41.1 41 41 54.38 54.77 55.85 55 55.1 55.1
19/11/2019 03:09:32 41.07 41.24 41.84 41.1 41 41 54.93 55.03 55.85 55 55.1 55.1
19/11/2019 03:09:33 40.53 41.57 41.84 41.1 41 41 54.55 55.04 55.66 55 55.1 55.1
19/11/2019 03:09:34 41.66 41.7 41.84 41.1 41 41 54.14 54.73 55.66 55 55.1 55.1
19/11/2019 03:09:35 41.52 41.71 41.84 41.1 41 41 55.65 55.31 55.66 55 55.1 55.1
19/11/2019 03:09:36 40.77 41.69 41.84 41.1 41 41 55.22 55.51 55.66 55 55.1 55.1
19/11/2019 03:09:37 41.18 41.3 41.84 41.1 41 41 54.82 55.26 55.66 55 55.1 55.1
19/11/2019 03:09:38 41.41 41.51 41.84 41.1 41 41 55.62 55.62 55.66 55 55.1 55.1
19/11/2019 03:09:39 41.41 41.61 41.84 41.1 41 41 54.7 55.59 55.66 55 55.1 55.1
19/11/2019 03:09:40 41.94 41.87 41.87 41.1 41 41 55.31 55.29 55.66 55 55.1 55.1
19/11/2019 03:09:41 40.31 41.81 41.87 41.1 41 41 54.99 55.44 55.66 55 55.1 55.1
19/11/2019 03:09:42 41.84 41.75 41.87 41.1 41 41 55.08 55.8 55.8 55 55.1 55.1
19/11/2019 03:09:43 41.25 41.6 41.87 41.1 41 41 54.9 54.97 55.8 55 55.1 55.1
19/11/2019 03:09:44 40.51 41.52 41.87 41.1 41 41 54.64 54.95 55.8 55 55.1 55.1
19/11/2019 03:09:45 42.15 41.85 41.87 41.1 41 41 54.59 55 55.8 55 55.1 55.1
19/11/2019 03:09:46 39.68 41.87 41.87 41.1 41 41 55.12 55.19 55.8 55 55.1 55.1
19/11/2019 03:09:47 41.18 41.23 41.87 41.1 41 41 55.03 55.19 55.8 55 55.1 55.1
19/11/2019 03:09:48 41.53 41.31 41.87 41.1 41 41 54.88 55.27 55.8 55 55.1 55.1
19/11/2019 03:09:49 41.08 41.5 41.87 41.1 41 41 55.06 55.24 55.8 55 55.1 55.1
19/11/2019 03:09:50 41.13 41.36 41.87 41.1 41 41 54.9 55.14 55.8 55 55.1 55.1
19/11/2019 03:09:51 41.65 41.73 41.87 41.1 41 41 54.97 55.21 55.8 55 55.1 55.1
19/11/2019 03:09:52 41.37 41.74 41.87 41.1 41 41 54.99 55.15 55.8 55 55.1 55.1
19/11/2019 03:09:53 41.87 41.81 41.87 41.1 41 41 55.04 55.58 55.8 55 55.1 55.1
19/11/2019 03:09:54 41.78 42.1 42.1 41.1 41 41 55.31 55.52 55.8 55 55.1 55.1
19/11/2019 03:09:55 41.44 41.69 42.1 41.1 41 41 55.53 55.44 55.8 55 55.1 55.1
19/11/2019 03:09:56 41.06 41.69 42.1 41.1 41 41 54.7 55.43 55.8 55 55.1 55.1
19/11/2019 03:09:57 40.77 41.64 42.1 41.1 41 41 55.57 55.4 55.8 55 55.1 55.1
19/11/2019 03:09:58 40.62 41.28 42.1 41.1 41 41 55.35 55.57 55.8 55 55.1 55.1
19/11/2019 03:09:59 41.45 41.36 42.1 41.1 41 41 55.09 55.43 55.8 55 55.1 55.1
19/11/2019 03:10:00 42.02 41.85 42.1 41.1 41 41 54.86 55.32 55.8 55 55.1 55.1
19/11/2019 03:10:01 41.55 41.92 42.1 41.1 41 41 55.26 55.44 55.8 55 55.1 55.1
19/11/2019 03:10:02 40.98 41.67 42.1 41.1 41 41 55.53 55.5 55.8 55.1 55.1 55.1
19/11/2019 03:10:03 40.29 41.37 42.1 41.1 41 41 55.09 55.46 55.8 55.1 55.1 55.1
19/11/2019 03:10:04 41.66 41.41 42.1 41.1 41 41 54.73 55.27 55.8 55.1 55.1 55.1
19/11/2019 03:10:05 40.94 41.7 42.1 41.1 41 41 54.51 54.99 55.8 55 55.1 55.1
19/11/2019 03:10:06 41.33 41.39 42.1 41.1 41 41 54.68 54.84 55.8 55 55.1 55.1
19/11/2019 03:10:07 41.45 41.5 42.1 41.1 41 41 54.64 54.86 55.8 55 55.1 55.1
19/11/2019 03:10:08 40.22 41.59 42.1 41.1 41 41 55.72 55.63 55.8 55 55.1 55.1
19/11/2019 03:10:09 40.57 40.82 42.1 41.1 41 41 55.5 55.78 55.8 55 55.1 55.1
19/11/2019 03:10:10 41.11 41.13 42.1 41.1 41 41 55.54 55.63 55.8 55 55.1 55.1
19/11/2019 03:10:11 40.37 41.29 42.1 41.1 41 41 55.72 55.74 55.8 55 55.1 55.1
19/11/2019 03:10:12 41.91 41.59 42.1 41.1 41 41 55.46 55.76 55.78 55.1 55.1 55.1
19/11/2019 03:10:13 40.79 41.86 42.1 41.1 41 41 55.22 55.7 55.78 55.1 55.1 55.1
19/11/2019 03:10:14 40.21 41.18 42.1 41.1 41 41 54.53 55.46 55.78 55.1 55.1 55.1
19/11/2019 03:10:15 41.12 41.19 42.1 41.1 41 41 54.69 54.94 55.78 55.1 55.1 55.1
19/11/2019 03:10:16 41 41.16 42.1 41.1 41 41 55.35 55.36 55.78 55.1 55.1 55.1
19/11/2019 03:10:17 41.46 41.49 42.1 41.1 41 41 54.4 55.28 55.78 55.1 55.1 55.1
19/11/2019 03:10:18 40.95 41.91 42.1 41.1 41 41 55.07 55.21 55.78 55.1 55.1 55.1
19/11/2019 03:10:19 40.91 41.3 42.1 41.1 41 41 55.51 55.55 55.78 55.1 55.1 55.1
19/11/2019 03:10:20 40.85 41.16 42.1 41.1 41 41 55.17 55.48 55.78 55.1 55.1 55.1
19/11/2019 03:10:21 40.57 41.63 42.1 41.1 41 41 53.9 55.26 55.78 55.1 55.1 55.1
19/11/2019 03:10:22 41.77 41.5 42.1 41.1 41 41 54.36 54.55 55.78 55 55.1 55.1
19/11/2019 03:10:23 41.24 41.89 42.1 41.1 41 41 54.15 54.62 55.78 55 55.1 55.1
19/11/2019 03:10:24 41.5 41.48 41.92 41.1 41 41 55.22 54.93 55.78 55 55.1 55.1
19/11/2019 03:10:25 40.6 41.45 41.92 41.1 41 41 54.73 55.1 55.78 55 55.1 55.1
19/11/2019 03:10:26 41.76 41.64 41.92 41.1 41 41 54.55 54.87 55.78 55 55.1 55.1
19/11/2019 03:10:27 39.58 41.6 41.92 41.1 41 41 54.74 54.98 55.78 55 55.1 55.1
19/11/2019 03:10:28 40.73 40.9 41.92 41.1 41 41 54.07 54.76 55.78 55 55.1 55.1
19/11/2019 03:10:29 41.54 41.36 41.92 41.1 41 41 55.61 55.36 55.78 55.1 55.1 55.1
19/11/2019 03:10:30 41.34 41.49 41.92 41.1 41 41 55.18 55.36 55.78 55 55.1 55.1
19/11/2019 03:10:31 41.85 41.82 41.91 41.1 41 41 55.12 55.61 55.78 55 55.1 55.1
19/11/2019 03:10:32 41.2 41.92 41.92 41.1 41 41 55.91 55.79 55.79 55 55.1 55.1
19/11/2019 03:10:33 41.07 41.56 41.92 41.1 41 41 54.33 55.56 55.79 55 55.1 55.1
19/11/2019 03:10:34 41.21 41.55 41.92 41.1 41 41 54.57 54.97 55.79 55 55.1 55.1
19/11/2019 03:10:35 40.43 41.56 41.92 41.1 41 41 54.53 54.76 55.79 55 55.1 55.1
19/11/2019 03:10:36 40.7 40.84 41.92 41.1 41 41 54.96 54.89 55.79 55 55.1 55.1
19/11/2019 03:10:37 41.67 41.61 41.92 41.1 41 41 56.02 55.82 55.82 55 55.1 55.1
19/11/2019 03:10:38 40.57 41.42 41.92 41.1 41 41 55.2 55.8 55.82 55 55.1 55.1
19/11/2019 03:10:39 40.34 41 41.92 41.1 41 41 54.93 55.52 55.82 55 55.1 55.1
19/11/2019 03:10:40 41.14 41.23 41.92 41.1 41 41 55.52 55.58 55.82 55 55.1 55.1
19/11/2019 03:10:41 40.56 41.16 41.92 41.1 41 41 54.96 55.45 55.82 55 55.1 55.1
19/11/2019 03:10:42 41.67 41.53 41.92 41.1 41 41 54.91 55.13 55.82 55 55.1 55.1
19/11/2019 03:10:43 40.69 41.92 41.92 41.1 41 41 53.77 55.01 55.82 55 55.1 55.1
19/11/2019 03:10:44 40.54 41.38 41.92 41.1 41 41 55.15 54.88 55.82 55 55.1 55.1
19/11/2019 03:10:45 41.33 41.13 41.92 41.1 41 41 55.51 55.42 55.82 55 55.1 55.1
19/11/2019 03:10:46 41.06 41.37 41.92 41.1 41 41 54.68 55.29 55.82 55 55.1 55.1
19/11/2019 03:10:47 41.43 41.52 41.92 41.1 41 41 55.7 55.59 55.82 55 55.1 55.1
19/11/2019 03:10:48 40.42 41.52 41.92 41.1 41 41 55 55.59 55.82 55 55.1 55.1
19/11/2019 03:10:49 40.28 41.22 41.92 41.1 41 41 55.38 55.41 55.82 55 55.1 55.1
19/11/2019 03:10:50 40.16 40.88 41.92 41.1 41 41 54.72 55.29 55.82 55 55.1 55.1
19/11/2019 03:10:51 41.32 40.99 41.92 41.1 41 41 54.63 55.33 55.82 55 55.1 55.1
19/11/2019 03:10:52 41.06 41.29 41.92 41.1 41 41 55.19 55.1 55.82 55 55.1 55.1
19/11/2019 03:10:53 41.86 41.78 41.92 41.1 41 41 55.7 55.62 55.82 55 55.1 55.1
19/11/2019 03:10:54 41.01 41.78 41.92 41.1 41 41 54.44 55.45 55.82 55 55.1 55.1
19/11/2019 03:10:55 40.75 41.46 41.92 41.1 41 41 55.17 55.55 55.82 55 55.1 55.1
19/11/2019 03:10:56 41.11 41.17 41.92 41.1 41 41 55.14 55.31 55.82 55.1 55.1 55.1
19/11/2019 03:10:57 42.23 41.97 41.97 41.1 41 41 55.08 55.16 55.82 55.1 55.1 55.1
19/11/2019 03:10:58 41.08 42.04 42.04 41.1 41 41 54.98 55.38 55.82 55 55.1 55.1
19/11/2019 03:10:59 41.62 41.82 42.04 41.1 41 41 55.37 55.39 55.82 55 55.1 55.1
19/11/2019 03:11:00 41.68 41.84 42.04 41.1 41 41 54.27 55.3 55.82 55 55.1 55.1
19/11/2019 03:11:01 41.44 41.78 42.04 41.1 41 41 56.22 55.76 55.82 55.1 55.1 55.1
19/11/2019 03:11:02 40.76 41.77 42.04 41.1 41 41 55.6 56.02 56.02 55.1 55.1 55.1
19/11/2019 03:11:03 40.79 41.14 42.04 41.1 41 41 54.47 55.6 56.02 55.1 55.1 55.1
19/11/2019 03:11:04 40.91 41.21 42.04 41.1 41 41 55.88 55.76 56.02 55.1 55.1 55.1
19/11/2019 03:11:05 41.77 41.78 42.04 41.1 41 41 55.27 55.89 56.02 55.1 55.1 55.1
19/11/2019 03:11:06 41.82 42.13 42.13 41.1 41 41 55.21 55.62 56.02 55.1 55.1 55.1
19/11/2019 03:11:07 41 41.86 42.13 41.1 41 41 55.26 55.38 56.02 55.1 55.1 55.1
19/11/2019 03:11:08 40.68 41.26 42.13 41.1 41 41 54.96 55.47 56.02 55.1 55.1 55.1
19/11/2019 03:11:09 41.76 41.57 42.13 41.1 41 41 55.59 55.53 56.02 55.1 55.1 55.1
19/11/2019 03:11:10 40.33 41.8 42.13 41.1 41 41 53.99 55.51 56.02 55.1 55.1 55.1
19/11/2019 03:11:11 41.23 41.13 42.13 41.1 41 41 54.23 54.74 56.02 55.1 55.1 55.1
19/11/2019 03:11:12 39.01 40.89 42.13 41.1 41 41 54.83 54.92 56.02 55.1 55.1 55.1
19/11/2019 03:11:13 40.92 40.86 42.13 41.1 41 41 55.6 55.43 56.02 55.1 55.1 55.1
19/11/2019 03:11:14 40.65 40.82 42.13 41.1 41 41 54.59 55.24 56.02 55.1 55.1 55.1
19/11/2019 03:11:15 40.24 40.62 42.13 41.1 41 41 54.31 54.99 56.02 55.1 55.1 55.1
19/11/2019 03:11:16 41.36 41.42 42.13 41.1 41 41 55.45 55.16 56.02 55.1 55.1 55.1
19/11/2019 03:11:17 41.43 41.42 42.13 41.1 41 41 54.29 55.36 56.02 55.1 55.1 55.1
19/11/2019 03:11:18 40.03 41.53 42.13 41.1 41 41 55.69 55.53 56.02 55.1 55.1 55.1
19/11/2019 03:11:19 40.79 41.12 42.13 41.1 41 41 55.51 55.51 56.02 55.1 55.1 55.1
19/11/2019 03:11:20 41.15 41.11 42.13 41.1 41 41 54.34 55.49 56.02 55.1 55.1 55.1
19/11/2019 03:11:21 41.11 41.37 42.13 41.1 41 41 54.23 54.85 56.02 55.1 55.1 55.1
19/11/2019 03:11:22 41.67 41.68 42.13 41.1 41 41 54.1 54.39 56.02 55 55.1 55.1
19/11/2019 03:11:23 40.84 41.46 42.13 41.1 41 41 54.82 54.8 56.02 55 55.1 55.1
19/11/2019 03:11:24 41.25 41.55 42.13 41.1 41 41 55.14 55.22 56.02 55 55.1 55.1
19/11/2019 03:11:25 40.04 41.14 42.13 41.1 41 41 54.98 55.14 56.02 55 55.1 55.1
19/11/2019 03:11:26 41.63 41.55 42.13 41.1 41 41 55.89 55.54 56.02 55 55.1 55.1
19/11/2019 03:11:27 40.69 41.14 42.13 41.1 41 41 55.07 55.64 56.02 55 55.1 55.1
19/11/2019 03:11:28 41.2 41.54 42.13 41.1 41 41 55.1 55.28 56.02 55 55.1 55.1
19/11/2019 03:11:29 41.51 41.57 42.13 41.1 41 41 55.1 55.36 56.02 55 55.1 55.1
19/11/2019 03:11:30 40.34 41.48 42.13 41.1 41 41 54.43 55.15 56.02 55 55.1 55.1
19/11/2019 03:11:31 41.22 41.47 42.13 41.1 41 41 55.19 55.15 56.02 55 55.1 55.1
19/11/2019 03:11:32 41.15 41.37 42.13 41.1 41 41 55.87 55.65 55.89 55 55.1 55.1
19/11/2019 03:11:33 41.39 41.58 42.13 41.1 41 41 54.7 55.67 55.89 55 55.1 55.1
19/11/2019 03:11:34 41.67 41.57 42.13 41.1 41 41 55.51 55.5 55.89 55 55.1 55.1
19/11/2019 03:11:35 40.58 41.46 42.13 41.1 41 41 55.44 55.67 55.67 55 55.1 55.1
19/11/2019 03:11:36 41.36 41.38 41.86 41.1 41 41 55.13 55.63 55.67 55 55.1 55.1
19/11/2019 03:11:37 40.81 41.34 41.8 41.1 41 41 54.88 55.25 55.67 55 55.1 55.1
19/11/2019 03:11:38 40.67 41.13 41.8 41.1 41 41 54.74 55.22 55.67 55 55.1 55.1
19/11/2019 03:11:39 39.84 40.98 41.8 41.1 41 41 54.51 54.99 55.67 55 55.1 55.1
19/11/2019 03:11:40 41.17 41.12 41.68 41.1 41 41 54.98 55.1 55.67 55 55.1 55.1
19/11/2019 03:11:41 40.52 41.25 41.68 41.1 41 41 55.56 55.43 55.67 55 55.1 55.1
19/11/2019 03:11:42 41.21 41.26 41.68 41.1 41 41 54.9 55.49 55.67 55 55.1 55.1
19/11/2019 03:11:43 40.99 41.4 41.68 41.1 41 41 54.98 55.25 55.67 55 55.1 55.1
19/11/2019 03:11:44 41.41 41.35 41.68 41.1 41 41 54.81 55.22 55.67 55 55.1 55.1
19/11/2019 03:11:45 41.77 41.74 41.74 41.1 41 41 55.54 55.49 55.67 55 55.1 55.1
19/11/2019 03:11:46 41.41 41.83 41.83 41.1 41 41 54.71 55.6 55.67 55 55.1 55.1
19/11/2019 03:11:47 40.84 41.71 41.83 41.1 41 41 54.45 55.03 55.67 55 55.1 55.1
19/11/2019 03:11:48 41.65 41.73 41.83 41.1 41 41 55.47 55.22 55.67 55.1 55.1 55.1
19/11/2019 03:11:49 41.35 42.01 42.01 41.1 41 41 55.55 55.63 55.67 55.1 55.1 55.1
19/11/2019 03:11:50 40.99 41.55 42.01 41.1 41 41 54.99 55.59 55.67 55.1 55.1 55.1
19/11/2019 03:11:51 41.21 41.55 42.01 41.1 41 41 54.64 55.12 55.67 55 55.1 55.1
19/11/2019 03:11:52 41.44 41.47 42.01 41.1 41 41 54.7 54.86 55.67 55 55.1 55.1
19/11/2019 03:11:53 41.34 41.53 42.01 41.1 41 41 55.59 55.52 55.67 55 55.1 55.1
19/11/2019 03:11:54 40.92 41.47 42.01 41.1 41 41 54.11 55.45 55.67 55 55.1 55.1
19/11/2019 03:11:55 40.23 41.27 42.01 41.1 41 41 55.57 55.5 55.67 55 55.1 55.1
19/11/2019 03:11:56 41.62 41.79 42.01 41.1 41 41 56.24 56.04 56.04 55 55.1 55.1
19/11/2019 03:11:57 41.68 41.58 42.01 41.1 41 41 55.11 56.07 56.07 55 55.1 55.1
19/11/2019 03:11:58 40.01 41.45 42.01 41.1 41 41 55.64 55.6 56.07 55 55.1 55.1
19/11/2019 03:11:59 41.42 41.33 42.01 41.1 41 41 55.32 55.75 56.07 55 55.1 55.1
19/11/2019 03:12:00 41.07 41.28 42.01 41.1 41 41 55.51 55.57 56.07 55.1 55.1 55.1
19/11/2019 03:12:01 41.85 41.87 42.01 41.1 41 41 54.44 55.5 56.07 55 55.1 55.1
19/11/2019 03:12:02 40.16 41.53 42.01 41.1 41 41 55.51 55.37 56.07 55.1 55.1 55.1
19/11/2019 03:12:03 40.92 41.21 42.01 41.1 41 41 54.75 55.38 56.07 55.1 55.1 55.1
19/11/2019 03:12:04 41.52 41.53 42.01 41.1 41 41 55.2 55.19 56.07 55 55.1 55.1
19/11/2019 03:12:05 41 41.32 42.01 41.1 41 41 54.68 55.24 56.07 55 55.1 55.1
19/11/2019 03:12:06 40.79 41.31 42.01 41.1 41 41 55.91 55.62 56.07 55.1 55.1 55.1
19/11/2019 03:12:07 41.71 41.44 42.01 41.1 41 41 54.48 55.48 56.07 55.1 55.1 55.1
19/11/2019 03:12:08 41.63 41.72 42.01 41.1 41 41 55.08 55.3 56.07 55 55.1 55.1
19/11/2019 03:12:09 40.7 41.58 42.01 41.1 41 41 54.74 54.98 56.07 55 55.1 55.1
19/11/2019 03:12:10 41.32 41.53 42.01 41.1 41 41 55.12 55.26 56.07 55 55.1 55.1
19/11/2019 03:12:11 40.56 41.24 42.01 41.1 41 41 55.34 55.48 56.07 55.1 55.1 55.1
19/11/2019 03:12:12 40.74 41.2 42.01 41.1 41 41 55.4 55.49 56.07 55.1 55.1 55.1
19/11/2019 03:12:13 41.43 41.33 42.01 41.1 41 41 54.85 55.38 56.07 55.1 55.1 55.1
19/11/2019 03:12:14 41.55 41.63 42.01 41.1 41 41 53.78 55.06 56.07 55 55.1 55.1
19/11/2019 03:12:15 41.79 41.82 42.01 41.1 41 41 55.74 55.3 56.07 55.1 55.1 55.1
19/11/2019 03:12:16 41.25 41.83 42.01 41.1 41 41 55 55.55 56.07 55.1 55.1 55.1
19/11/2019 03:12:17 40.88 41.42 42.01 41.1 41 41 55.29 55.29 56.07 55.1 55.1 55.1
19/11/2019 03:12:18 40.22 41.51 42.01 41.1 41 41 54.34 55.38 56.07 55.1 55.1 55.1
19/11/2019 03:12:19 41.62 41.59 41.87 41.1 41 41 54.51 54.75 56.07 55.1 55.1 55.1
19/11/2019 03:12:20 41.29 41.44 41.87 41.1 41 41 53.76 54.66 56.07 55.1 55.1 55.1
19/11/2019 03:12:21 40.81 41.46 41.87 41.1 41 41 54.94 54.63 56.07 55 55.1 55.1
19/11/2019 03:12:22 40.46 41.21 41.87 41.1 41 41 54.96 55.04 56.07 55 55.1 55.1
19/11/2019 03:12:23 41.09 41.23 41.87 41.1 41 41 55.7 55.57 56.07 55.1 55.1 55.1
19/11/2019 03:12:24 40.58 41.13 41.87 41.1 41 41 54.62 55.62 56.07 55 55.1 55.1
19/11/2019 03:12:25 41.41 41.36 41.87 41.1 41 41 54.29 54.84 56.07 55 55.1 55.1
19/11/2019 03:12:26 41 41.34 41.87 41.1 41 41 54.78 54.88 56.07 55 55.1 55.1
19/11/2019 03:12:27 42.08 41.86 41.87 41.1 41 41 53.73 54.71 55.75 55 55.1 55.1
19/11/2019 03:12:28 41.59 41.94 41.94 41.1 41 41 54.66 54.5 55.75 55 55.1 55.1
19/11/2019 03:12:29 41.02 41.83 41.94 41.1 41 41 55.39 55.25 55.62 55 55.1 55.1
19/11/2019 03:12:30 41.33 41.62 41.94 41.1 41 41 55.12 55.34 55.62 55 55.1 55.1
19/11/2019 03:12:31 41.94 41.95 41.95 41.1 41 41 54.58 55.35 55.62 55 55.1 55.1
19/11/2019 03:12:32 40.93 41.86 41.95 41.1 41 41 54.09 54.92 55.62 55 55.1 55.1
19/11/2019 03:12:33 40.48 41.31 41.95 41.1 41 41 55.67 55.41 55.62 55 55.1 55.1
19/11/2019 03:12:34 40.4 41.12 41.95 41.1 41 41 56.16 55.91 55.91 55 55.1 55.1
19/11/2019 03:12:35 41.13 41.12 41.95 41.1 41 41 54.48 55.85 55.91 55 55.1 55.1
19/11/2019 03:12:36 40.03 40.99 41.95 41.1 41 41 54.68 55.03 55.91 55 55.1 55.1
19/11/2019 03:12:37 41.11 41.14 41.95 41.1 41 41 55.04 55.17 55.91 55 55.1 55.1
19/11/2019 03:12:38 40.76 41.22 41.95 41.1 41 41 54.58 54.88 55.91 55 55.1 55.1
19/11/2019 03:12:39 40.06 41.15 41.95 41.1 41 41 55.37 55.34 55.91 55 55.1 55.1
19/11/2019 03:12:40 40.62 40.67 41.95 41.1 41 41 54.86 55.46 55.91 55 55.1 55.1
19/11/2019 03:12:41 41.09 41.26 41.95 41.1 41 41 54.56 54.85 55.91 55 55.1 55.1
19/11/2019 03:12:42 41.29 41.61 41.95 41.1 41 41 54.98 55.05 55.91 55 55.1 55.1
19/11/2019 03:12:43 40.56 41.21 41.95 41.1 41 41 55.63 55.41 55.91 55 55.1 55.1
19/11/2019 03:12:44 40.21 40.7 41.95 41.1 41 41 55.12 55.48 55.91 55 55.1 55.1
19/11/2019 03:12:45 41.36 41.28 41.95 41.1 41 41 55.44 55.44 55.91 55 55.1 55.1
19/11/2019 03:12:46 40.56 41.05 41.95 41.1 41 41 55.3 55.62 55.91 55 55.1 55.1
19/11/2019 03:12:47 41.77 41.54 41.95 41.1 41 41 54.81 55.47 55.91 55 55.1 55.1
19/11/2019 03:12:48 41.85 41.93 41.95 41.1 41 41 54.8 55.14 55.91 55 55.1 55.1
19/11/2019 03:12:49 41.17 41.73 41.95 41.1 41 41 55.39 55.4 55.91 55 55.1 55.1
19/11/2019 03:12:50 41.04 41.68 41.95 41.1 41 41 55.41 55.61 55.91 55 55.1 55.1
19/11/2019 03:12:51 40.08 41.22 41.95 41.1 41 41 54.99 55.38 55.91 55 55.1 55.1
19/11/2019 03:12:52 42 41.91 41.95 41.1 41 41 55.05 55.28 55.91 55 55.1 55.1
19/11/2019 03:12:53 39.61 41.73 41.95 41.1 41 41 55.32 55.43 55.91 55 55.1 55.1
19/11/2019 03:12:54 41.76 41.47 41.95 41.1 41 41 54.82 55.54 55.91 55 55.1 55.1
19/11/2019 03:12:55 40.84 41.53 41.95 41.1 41 41 55.15 55.25 55.91 55 55.1 55.1
19/11/2019 03:12:56 40.65 41.16 41.95 41.1 41 41 55.71 55.63 55.91 55.1 55.1 55.1
19/11/2019 03:12:57 40.5 41.09 41.95 41.1 41 41 54.06 55.38 55.91 55 55.1 55.1
19/11/2019 03:12:58 41.16 41.21 41.95 41.1 41 41 55.34 55.17 55.91 55 55.1 55.1
19/11/2019 03:12:59 40.88 41.17 41.95 41.1 41 41 55.2 55.39 55.91 55 55.1 55.1
19/11/2019 03:13:00 41.02 41.55 41.95 41.1 41 41 54.21 55.22 55.91 55 55.1 55.1
19/11/2019 03:13:01 41.37 41.35 41.93 41.1 41 41 54.28 54.8 55.91 55 55.1 55.1
19/11/2019 03:13:02 41.87 41.69 41.93 41.1 41 41 55.09 55.07 55.91 55 55.1 55.1
19/11/2019 03:13:03 41.67 41.85 41.93 41.1 41 41 53.85 55.04 55.91 55 55.1 55.1
19/11/2019 03:13:04 41.77 41.99 41.99 41.1 41 41 55.78 55.52 55.85 55 55.1 55.1
19/11/2019 03:13:05 39.91 42.09 42.09 41.1 41 41 55.31 55.6 55.63 55 55.1 55.1
19/11/2019 03:13:06 40.07 40.81 42.09 41.1 41 41 55.33 55.55 55.63 55 55.1 55.1
19/11/2019 03:13:07 38.88 40.55 42.09 41.1 41 41 55.57 55.68 55.68 55 55.1 55.1
19/11/2019 03:13:08 41.23 40.84 42.09 41.1 41 41 54.93 55.56 55.68 55 55.1 55.1
19/11/2019 03:13:09 41.5 41.39 42.09 41.1 41 41 54.57 55.12 55.68 55.1 55.1 55.1
19/11/2019 03:13:10 41.52 41.71 42.09 41.1 41 41 54.82 55.03 55.68 55 55.1 55.1
19/11/2019 03:13:11 40.77 41.55 42.09 41.1 41 41 55.51 55.58 55.68 55.1 55.1 55.1
19/11/2019 03:13:12 41.24 41.39 42.09 41.1 41 41 55.03 55.52 55.68 55.1 55.1 55.1
19/11/2019 03:13:13 41.02 41.46 42.09 41.1 41 41 53.89 55.15 55.68 55 55.1 55.1
19/11/2019 03:13:14 41.37 41.59 42.09 41.1 41 41 55.25 55.16 55.68 55 55.1 55.1
19/11/2019 03:13:15 41.34 41.67 42.09 41.1 41 41 54.55 54.98 55.68 55 55.1 55.1
19/11/2019 03:13:16 40.78 41.48 42.09 41.1 41 41 54.11 54.99 55.68 55 55.1 55.1
19/11/2019 03:13:17 40.88 41.32 42.09 41.1 41 41 54.67 54.59 55.68 55 55.1 55.1
19/11/2019 03:13:18 40.52 41.36 42.09 41.1 41 41 54.66 54.79 55.68 55 55.1 55.1
19/11/2019 03:13:19 40.79 40.84 42.09 41.1 41 41 55.55 55.37 55.68 55 55.1 55.1
19/11/2019 03:13:20 41.91 41.59 42.09 41.1 41 41 54.43 55.22 55.68 55 55.1 55.1
19/11/2019 03:13:21 40.43 41.62 42.09 41.1 41 41 54.82 54.94 55.68 55 55.1 55.1
19/11/2019 03:13:22 40.91 41.28 42.09 41.1 41 41 54.59 55.05 55.68 55 55.1 55.1
19/11/2019 03:13:23 41.79 41.72 42.09 41.1 41 41 55.21 55.09 55.68 55 55.1 55.1
19/11/2019 03:13:24 40.68 41.47 42.09 41.1 41 41 54.76 55.41 55.68 55 55.1 55.1
19/11/2019 03:13:25 41.05 41.29 42.09 41.1 41 41 55.38 55.43 55.68 55 55.1 55.1
19/11/2019 03:13:26 41.28 41.33 42.09 41.1 41 41 54.25 55.14 55.68 55 55.1 55.1
19/11/2019 03:13:27 40.44 41.37 42.09 41.1 41 41 55.55 55.44 55.68 55 55.1 55.1
19/11/2019 03:13:28 41.62 41.38 42.09 41.1 41 41 55.42 55.51 55.68 55 55.1 55.1
19/11/2019 03:13:29 40.63 41.4 42.09 41.1 41 41 54.3 55.41 55.68 55 55.1 55.1
19/11/2019 03:13:30 41.08 41.21 42.09 41.1 41 41 55.25 55.24 55.68 55 55.1 55.1
19/11/2019 03:13:31 41.48 41.6 42.09 41.1 41 41 54.74 55.14 55.68 55 55.1 55.1
19/11/2019 03:13:32 40.89 41.43 42.09 41.1 41 41 54.88 55.09 55.68 55 55.1 55.1
19/11/2019 03:13:33 40.26 41.3 42.09 41.1 41 41 54.45 55.08 55.68 55 55.1 55.1
19/11/2019 03:13:34 41.71 41.41 42.09 41.1 41 41 55.67 55.55 55.68 55 55.1 55.1
19/11/2019 03:13:35 41.48 41.81 41.81 41.1 41 41 54.89 55.23 55.68 55 55.1 55.1
19/11/2019 03:13:36 41.49 41.71 41.81 41.1 41 41 55.28 55.38 55.68 55 55.1 55.1
19/11/2019 03:13:37 39.78 41.44 41.81 41.1 41 41 55.25 55.49 55.58 55 55.1 55.1
19/11/2019 03:13:38 42.22 42.07 42.07 41.1 41 41 54.69 55.21 55.58 55 55.1 55.1
19/11/2019 03:13:39 41.2 41.78 42.07 41.1 41 41 55.37 55.33 55.58 55 55.1 55.1
19/11/2019 03:13:40 40.79 41.66 42.07 41.1 41 41 55.14 55.66 55.66 55 55.1 55.1
19/11/2019 03:13:41 41.12 41.26 42.07 41.1 41 41 55.04 55.28 55.66 55 55.1 55.1
19/11/2019 03:13:42 41.57 41.57 42.07 41.1 41 41 54.98 55.15 55.66 55 55.1 55.1
19/11/2019 03:13:43 41.07 41.43 42.07 41.1 41 41 55.37 55.37 55.66 55 55.1 55.1
19/11/2019 03:13:44 40.56 41.17 42.07 41.1 41 41 55.15 55.29 55.66 55 55.1 55.1
19/11/2019 03:13:45 40.82 41.62 42.07 41.1 41 41 54.56 55.25 55.66 55 55.1 55.1
19/11/2019 03:13:46 41.21 41.19 42.07 41.1 41 41 54.99 55.04 55.66 55 55.1 55.1
19/11/2019 03:13:47 41.55 41.6 42.07 41.1 41 41 54.84 55.09 55.66 55 55.1 55.1
19/11/2019 03:13:48 40.23 41.51 42.07 41.1 41 41 54.4 55.03 55.66 55 55.1 55.1
19/11/2019 03:13:49 41.33 41.29 42.07 41.1 41 41 55.1 55.15 55.66 55 55 55.1
19/11/2019 03:13:50 41.51 41.66 42.07 41.1 41 41 55.39 55.31 55.66 55 55 55.1
19/11/2019 03:13:51 40.84 41.42 42.07 41.1 41 41 54.46 55.27 55.66 55 55 55.1
19/11/2019 03:13:52 41.67 41.68 42.07 41.1 41 41 54.92 55.22 55.66 55 55 55.1
19/11/2019 03:13:53 40.14 41.39 42.07 41.1 41 41 54.67 55.04 55.66 55 55 55.1
19/11/2019 03:13:54 39.86 41.08 42.07 41.1 41 41 55.37 55.44 55.66 55 55.1 55.1
19/11/2019 03:13:55 40.43 40.97 42.07 41.1 41 41 54.51 55.03 55.66 55 55 55.1
19/11/2019 03:13:56 40.53 40.59 42.07 41.1 41 41 55.54 55.47 55.66 55 55.1 55.1
19/11/2019 03:13:57 41.25 41.14 42.07 41.1 41 41 55.05 55.34 55.66 55 55.1 55.1
19/11/2019 03:13:58 42.08 41.87 42.07 41.1 41 41 55.11 55.5 55.66 55 55.1 55.1
19/11/2019 03:13:59 40.97 41.7 42.07 41.1 41 41 55.49 55.48 55.66 55 55.1 55.1
19/11/2019 03:14:00 41.53 41.54 42.07 41.1 41 41 55.38 55.47 55.66 55 55.1 55.1
19/11/2019 03:14:01 41.16 41.66 42.07 41.1 41 41 55.18 55.45 55.66 55 55.1 55.1
19/11/2019 03:14:02 38.92 41.28 42.07 41.1 41 41 55.11 55.72 55.72 55 55.1 55.1
19/11/2019 03:14:03 41.67 41.29 42.07 41.1 41 41 54.58 55.07 55.72 55 55.1 55.1
19/11/2019 03:14:04 41.69 41.77 42.07 41.1 41 41 54.91 55 55.72 55 55.1 55.1
19/11/2019 03:14:05 40.15 41.49 42.07 41.1 41 41 55.34 55.34 55.72 55 55.1 55.1
19/11/2019 03:14:06 41.07 41.04 42.07 41.1 41 41 54.82 55.29 55.72 55 55.1 55.1
19/11/2019 03:14:07 40.86 41.3 42.07 41.1 41 41 55.55 55.55 55.72 55 55.1 55.1
19/11/2019 03:14:08 40.98 41.11 41.87 41.1 41 41 55.02 55.55 55.72 55 55.1 55.1
19/11/2019 03:14:09 40.09 41.08 41.87 41.1 41 41 54.78 55.14 55.72 55 55.1 55.1
19/11/2019 03:14:10 41.82 41.49 41.87 41.1 41 41 54.81 55.13 55.72 55 55.1 55.1
19/11/2019 03:14:11 42.45 42.17 42.17 41.1 41 41 55.22 55.41 55.72 55 55.1 55.1
19/11/2019 03:14:12 40.36 41.98 42.17 41.1 41 41 55.42 55.58 55.72 55 55.1 55.1
19/11/2019 03:14:13 41.56 41.61 42.17 41.1 41 41 55.65 55.55 55.72 55 55.1 55.1
19/11/2019 03:14:14 40.97 41.67 42.17 41.1 41 41 55.46 55.94 55.94 55 55.1 55.1
19/11/2019 03:14:15 40.55 41.07 42.17 41.1 41 41 54.86 55.44 55.94 55 55.1 55.1
19/11/2019 03:14:16 41.25 41.42 42.17 41.1 41 41 55.57 55.53 55.94 55 55.1 55.1
19/11/2019 03:14:17 41.43 41.7 42.17 41.1 41 41 54.62 55.48 55.94 55 55.1 55.1
19/11/2019 03:14:18 41.72 42.01 42.17 41.1 41 41 55.03 55.26 55.94 55 55.1 55.1
19/11/2019 03:14:19 40.69 41.75 42.17 41.1 41 41 54.99 55.07 55.94 55 55.1 55.1
19/11/2019 03:14:20 40.17 41.05 42.17 41.1 41 41 55.51 55.54 55.94 55 55.1 55.1
19/11/2019 03:14:21 41.46 41.33 42.17 41.1 41 41 54.48 55.33 55.94 55 55.1 55.1
19/11/2019 03:14:22 40.9 41.42 42.17 41.1 41 41 54.06 55 55.94 55 55.1 55.1
19/11/2019 03:14:23 40.26 41.36 42.17 41.1 41 41 54.3 54.55 55.94 55 55.1 55.1
19/11/2019 03:14:24 41.74 41.59 42.17 41.1 41 41 55.32 55.22 55.94 55 55.1 55.1
19/11/2019 03:14:25 41.41 41.59 42.17 41.1 41 41 54.84 55.16 55.94 55 55.1 55.1
19/11/2019 03:14:26 41.21 41.73 42.17 41.1 41 41 55.08 55.44 55.94 55 55.1 55.1
19/11/2019 03:14:27 40.33 41.36 42.17 41.1 41 41 55.28 55.22 55.94 55 55.1 55.1
19/11/2019 03:14:28 40.86 41.03 42.17 41.1 41 41 54.94 55.37 55.94 55 55.1 55.1
19/11/2019 03:14:29 40.43 41.02 42.17 41.1 41 41 55.03 55.34 55.94 55 55.1 55.1
19/11/2019 03:14:30 41.33 41.38 42.17 41.1 41 41 54.73 55.1 55.94 55 55.1 55.1
19/11/2019 03:14:31 40.81 41.35 42.17 41.1 41 41 55.47 55.24 55.94 55 55.1 55.1
19/11/2019 03:14:32 40.88 41.16 42.17 41.1 41 41 55.28 55.55 55.94 55 55.1 55.1
19/11/2019 03:14:33 41.29 41.75 42.17 41.1 41 41 55.05 55.75 55.94 55 55.1 55.1
19/11/2019 03:14:34 41.65 41.56 42.17 41.1 41 41 54.49 54.87 55.94 55 55.1 55.1
19/11/2019 03:14:35 40.35 41.6 42.17 41.1 41 41 55.29 55.34 55.94 55 55.1 55.1
19/11/2019 03:14:36 41.08 41.3 42.17 41.1 41 41 55.29 55.31 55.94 55 55.1 55.1
19/11/2019 03:14:37 40.36 41.21 42.17 41.1 41 41 54.6 55.3 55.94 55 55.1 55.1
19/11/2019 03:14:38 40.83 40.93 42.17 41.1 41 41 55.28 55.3 55.94 55 55.1 55.1
19/11/2019 03:14:39 41.69 41.58 42.17 41.1 41 41 55.14 55.28 55.94 55 55.1 55.1
19/11/2019 03:14:40 41.22 41.72 42.17 41.1 41 41 54.57 55.23 55.94 55 55.1 55.1
19/11/2019 03:14:41 40.91 41.65 42.01 41.1 41 41 54.23 55.02 55.94 55 55.1 55.1
19/11/2019 03:14:42 41.4 41.52 42.01 41.1 41 41 55.37 55.12 55.94 55 55.1 55.1
19/11/2019 03:14:43 40.84 41.86 42.01 41.1 41 41 54.94 55.33 55.94 55 55.1 55.1
19/11/2019 03:14:44 41.45 41.41 42.01 41.1 41 41 54.82 54.94 55.75 55 55.1 55.1
19/11/2019 03:14:45 40.02 41.36 42.01 41.1 41 41 55.04 55.13 55.75 55 55.1 55.1
19/11/2019 03:14:46 41.7 41.47 42.01 41.1 41 41 54.57 55.08 55.75 55 55 55.1
19/11/2019 03:14:47 40.67 41.67 42.01 41.1 41 41 54.49 54.92 55.75 55 55 55.1
19/11/2019 03:14:48 40.69 41.19 41.86 41.1 41 41 54.71 54.84 55.75 55 55 55.1
19/11/2019 03:14:49 40.39 40.99 41.86 41.1 41 41 54.89 55.2 55.75 55 55 55.1
19/11/2019 03:14:50 41.78 41.54 41.86 41.1 41 41 55.04 55.05 55.75 55 55 55.1
19/11/2019 03:14:51 41.19 41.51 41.86 41.1 41 41 54.09 54.97 55.75 55 55 55.1
19/11/2019 03:14:52 40.78 41.58 41.86 41.1 41 41 55.33 55.19 55.75 55 55 55.1
19/11/2019 03:14:53 41.75 41.67 41.86 41.1 41 41 55.41 55.42 55.75 55 55 55.1
19/11/2019 03:14:54 40.52 41.46 41.86 41.1 41 41 55.26 55.38 55.75 55 55 55.1
19/11/2019 03:14:55 40.43 41.25 41.86 41.1 41 41 55.3 55.66 55.75 55 55 55.1
19/11/2019 03:14:56 41.98 41.49 41.86 41.1 41 41 55.4 55.42 55.75 55 55 55.1
19/11/2019 03:14:57 39.87 41.41 41.86 41.1 41 41 54.08 55.43 55.75 55 55 55.1
19/11/2019 03:14:58 40.47 40.77 41.86 41.1 41 41 54.72 55 55.75 55 55 55.1
19/11/2019 03:14:59 41.07 41.03 41.86 41.1 41 41 55.52 55.39 55.75 55 55 55.1
19/11/2019 03:15:00 40.79 41.47 41.86 41.1 41 41 55.38 55.46 55.75 55 55.1 55.1
19/11/2019 03:15:01 41.32 41.36 41.86 41.1 41 41 55.06 55.65 55.75 55 55.1 55.1
19/11/2019 03:15:02 41.39 41.5 41.86 41.1 41 41 55.15 55.39 55.75 55 55.1 55.1
19/11/2019 03:15:03 41 41.41 41.86 41.1 41 41 54.45 55.12 55.66 55 55 55.1
19/11/2019 03:15:04 41.18 41.55 41.86 41.1 41 41 54.87 54.94 55.66 55 55 55.1
19/11/2019 03:15:05 40.93 41.44 41.86 41.1 41 41 54.82 55.23 55.66 55 55 55.1
19/11/2019 03:15:06 41.32 41.58 41.86 41.1 41 41 54.4 54.8 55.66 55 55 55.1
19/11/2019 03:15:07 40.86 41.12 41.86 41.1 41 41 54.69 54.92 55.66 55 55 55.1
19/11/2019 03:15:08 41.31 41.41 41.86 41.1 41 41 55.16 55.41 55.66 55 55 55.1
19/11/2019 03:15:09 41.16 41.51 41.86 41.1 41 41 55.14 55.15 55.66 55 55 55.1
19/11/2019 03:15:10 42.11 42.05 42.05 41.1 41.1 41 55.26 55.4 55.66 55 55.1 55.1
19/11/2019 03:15:11 40.41 41.63 42.05 41.1 41.1 41 55.02 55.2 55.66 55 55.1 55.1
19/11/2019 03:15:12 40.87 41.35 42.05 41.1 41 41 54.04 55.19 55.66 55 55.1 55.1
19/11/2019 03:15:13 41.49 41.37 42.05 41.1 41.1 41 54.29 54.62 55.66 55 55 55.1
19/11/2019 03:15:14 41.43 42 42.05 41.1 41.1 41 55.08 55.2 55.66 55 55 55.1
19/11/2019 03:15:15 41.09 41.37 42.05 41.1 41.1 41 54.78 54.93 55.66 55 55 55.1
19/11/2019 03:15:16 41.51 41.55 42.05 41.1 41.1 41 54.17 54.89 55.66 55 55 55.1
19/11/2019 03:15:17 41.31 41.84 42.05 41.1 41.1 41 53.9 54.49 55.66 55 55 55.1
19/11/2019 03:15:18 41.13 41.49 42.05 41.1 41.1 41 55.48 55.11 55.66 55 55 55.1
19/11/2019 03:15:19 40.89 41.4 42.05 41.1 41.1 41 55.2 55.48 55.66 55 55 55.1
19/11/2019 03:15:20 39.42 41.07 42.05 41.1 41.1 41 55.32 55.38 55.66 55 55 55.1
19/11/2019 03:15:21 40.81 40.9 42.05 41.1 41.1 41 54.28 55.25 55.66 55 55 55.1
19/11/2019 03:15:22 42.07 41.76 42.05 41.1 41.1 41 54.75 55.16 55.66 55 55 55.1
19/11/2019 03:15:23 41.48 41.78 42.05 41.1 41.1 41 55 55.02 55.66 55 55 55.1
19/11/2019 03:15:24 41.32 41.49 42.05 41.1 41.1 41 54.14 55.08 55.66 55 55 55.1
19/11/2019 03:15:25 41.43 41.63 42.05 41.1 41.1 41 55.8 55.4 55.65 55 55 55.1
19/11/2019 03:15:26 41.67 41.8 42.05 41.1 41.1 41 55.13 55.68 55.68 55 55 55.1
19/11/2019 03:15:27 41.32 41.95 42.05 41.1 41.1 41 55.17 55.38 55.68 55 55 55.1
19/11/2019 03:15:28 40.61 41.5 42.05 41.1 41.1 41 55.99 55.79 55.79 55 55 55.1
19/11/2019 03:15:29 39.55 40.86 42.05 41.1 41.1 41 54.78 55.82 55.82 55 55 55.1
19/11/2019 03:15:30 40.78 40.71 42.05 41.1 41.1 41 54.66 55.38 55.82 55 55 55.1
19/11/2019 03:15:31 40.88 41.14 42.05 41.1 41.1 41 54.67 54.94 55.82 55 55 55.1
19/11/2019 03:15:32 41.3 41.24 42.05 41.1 41.1 41 54.97 55.09 55.82 55 55 55.1
19/11/2019 03:15:33 40.82 41.41 42.05 41.1 41.1 41 55.76 55.49 55.82 55 55 55.1
19/11/2019 03:15:34 40.88 41.28 42.05 41.1 41.1 41 54.63 55.45 55.82 55 55 55.1
19/11/2019 03:15:35 40.23 40.98 42.05 41.1 41.1 41 55.3 55.33 55.82 55 55 55.1
19/11/2019 03:15:36 41.01 40.97 42.05 41.1 41.1 41 54.39 55.31 55.82 55 55 55.1
19/11/2019 03:15:37 41.19 41.45 42.05 41.1 41.1 41 55.64 55.44 55.82 55 55 55.1
19/11/2019 03:15:38 41.19 41.37 42.05 41.1 41.1 41 54.9 55.32 55.82 55 55 55.1
19/11/2019 03:15:39 41.04 41.28 42.05 41.1 41.1 41 55.1 55.41 55.82 55 55 55.1
19/11/2019 03:15:40 42.19 41.87 42 41.1 41.1 41 55.5 55.68 55.82 55 55 55.1
19/11/2019 03:15:41 40.8 41.93 42 41.1 41.1 41 54.77 55.33 55.82 55 55 55.1
19/11/2019 03:15:42 40.89 41.48 42 41.1 41.1 41 54.46 55.11 55.82 55 55 55.1
19/11/2019 03:15:43 41.13 41.29 42 41.1 41.1 41 54.38 54.96 55.82 55 55 55.1
19/11/2019 03:15:44 41.68 41.62 41.95 41.1 41.1 41 55.49 55.21 55.82 55 55 55.1
19/11/2019 03:15:45 41 41.78 41.95 41.1 41.1 41 54.18 55.22 55.82 55 55 55.1
19/11/2019 03:15:46 41.07 41.52 41.95 41.1 41.1 41 55.25 55.11 55.82 55 55 55.1
19/11/2019 03:15:47 40.87 41.23 41.95 41.1 41.1 41 55.49 55.46 55.82 55 55 55.1
19/11/2019 03:15:48 41.69 41.53 41.95 41.1 41.1 41 54.7 55.59 55.82 55 55 55.1
19/11/2019 03:15:49 41.24 41.79 41.95 41.1 41.1 41 55.04 55.11 55.82 55 55 55.1
19/11/2019 03:15:50 41.61 41.64 41.95 41.1 41.1 41 55.64 55.55 55.82 55 55 55.1
19/11/2019 03:15:51 40.43 41.55 41.95 41.1 41.1 41 55.48 55.63 55.82 55 55 55.1
19/11/2019 03:15:52 40.97 41.23 41.95 41.1 41.1 41 55.21 55.64 55.82 55 55 55.1
19/11/2019 03:15:53 40.57 41.08 41.95 41.1 41.1 41 54.11 55.3 55.82 55 55 55.1
19/11/2019 03:15:54 40.72 41.46 41.95 41.1 41.1 41 54.93 55.17 55.82 55 55 55.1
19/11/2019 03:15:55 41.05 41.07 41.95 41.1 41.1 41 54.28 54.71 55.82 55 55 55.1
19/11/2019 03:15:56 41.83 41.71 41.95 41.1 41.1 41 55.18 55.1 55.82 55 55 55.1
19/11/2019 03:15:57 40.95 41.68 41.93 41.1 41.1 41 54.63 54.95 55.82 55 55 55.1
19/11/2019 03:15:58 39.46 41.36 41.93 41.1 41.1 41 55.09 55.19 55.82 55 55 55.1
19/11/2019 03:15:59 41.42 41.28 41.93 41.1 41.1 41 54.99 55.14 55.68 55 55 55.1
19/11/2019 03:16:00 40.57 41.45 41.93 41.1 41.1 41 55.52 55.5 55.68 55 55 55.1
19/11/2019 03:16:01 41.19 41.36 41.93 41.1 41.1 41 54.89 55.56 55.68 55 55 55.1
19/11/2019 03:16:02 39.23 41.16 41.93 41.1 41.1 41 54.35 55.26 55.68 55 55 55.1
19/11/2019 03:16:03 40.8 40.74 41.93 41.1 41.1 41 54.92 55.15 55.68 55 55 55.1
19/11/2019 03:16:04 41.28 41.3 41.93 41.1 41.1 41 54.3 54.93 55.68 55 55 55.1
19/11/2019 03:16:05 40.81 41.39 41.93 41.1 41.1 41 54.95 54.89 55.68 55 55 55.1
19/11/2019 03:16:06 39.04 41.05 41.93 41 41.1 41 54.9 55.07 55.68 55 55 55.1
19/11/2019 03:16:07 41.5 41.09 41.93 41 41.1 41 54.94 55.09 55.68 55 55 55.1
19/11/2019 03:16:08 40.95 41.09 41.93 41 41.1 41 55.05 55.31 55.68 55 55 55.1
19/11/2019 03:16:09 41.93 41.83 41.93 41 41.1 41 54.98 55.2 55.68 55 55 55.1
19/11/2019 03:16:10 41.08 41.59 41.93 41.1 41.1 41 54.93 55.42 55.64 55 55 55.1
19/11/2019 03:16:11 39.69 41.29 41.83 41 41.1 41 55.09 55.17 55.64 55 55 55.1
19/11/2019 03:16:12 40.96 41.2 41.83 41.1 41.1 41 55.29 55.24 55.64 55 55 55.1
19/11/2019 03:16:13 41.98 41.62 41.83 41.1 41.1 41 54.9 55.42 55.64 55 55 55.1
19/11/2019 03:16:14 41.37 41.86 41.86 41.1 41.1 41 55.35 55.46 55.64 55 55 55.1
19/11/2019 03:16:15 40.44 41.42 41.86 41.1 41.1 41 54.76 55.31 55.64 55 55 55.1
19/11/2019 03:16:16 41.55 41.4 41.86 41.1 41.1 41 54.86 55.23 55.64 55 55 55.1
19/11/2019 03:16:17 41.68 41.68 41.86 41.1 41.1 41 54.01 54.98 55.64 55 55 55.1
19/11/2019 03:16:18 41.02 41.81 41.86 41.1 41.1 41 55.73 55.29 55.64 55 55 55.1
19/11/2019 03:16:19 41.33 41.67 41.86 41.1 41.1 41 55.7 55.86 55.86 55 55 55.1
19/11/2019 03:16:20 41.52 41.53 41.86 41.1 41.1 41 55.37 55.66 55.86 55 55 55.1
19/11/2019 03:16:21 41.22 41.77 41.86 41.1 41.1 41 55.69 55.88 55.88 55 55 55.1
19/11/2019 03:16:22 41.42 41.62 41.86 41.1 41.1 41 55.06 55.47 55.88 55 55 55.1
19/11/2019 03:16:23 40.7 41.43 41.86 41.1 41.1 41 54.93 55.31 55.88 55 55 55.1
19/11/2019 03:16:24 41.32 41.83 41.86 41.1 41.1 41 54.76 55.17 55.88 55 55 55.1
19/11/2019 03:16:25 41.38 41.41 41.86 41.1 41.1 41 54.77 54.91 55.88 55 55 55.1
19/11/2019 03:16:26 41.3 41.54 41.86 41.1 41.1 41 55.56 55.39 55.88 55 55 55.1
19/11/2019 03:16:27 40.03 41.44 41.86 41.1 41.1 41 54.29 55.35 55.88 55 55 55.1
19/11/2019 03:16:28 39.45 40.78 41.86 41.1 41.1 41 54.86 55.05 55.88 55 55 55.1
19/11/2019 03:16:29 40.89 40.7 41.86 41.1 41.1 41 54.8 55.17 55.88 55 55 55.1
19/11/2019 03:16:30 40.76 41.13 41.86 41.1 41.1 41 55.08 55.21 55.88 55 55 55.1
19/11/2019 03:16:31 39.55 40.87 41.86 41.1 41.1 41 55.2 55.39 55.88 55 55 55.1
19/11/2019 03:16:32 40.89 40.64 41.86 41.1 41.1 41 54.32 55.17 55.88 55 55 55.1
19/11/2019 03:16:33 42.07 41.64 41.86 41.1 41.1 41 54.62 54.71 55.88 55 55 55.1
19/11/2019 03:16:34 41.44 42.08 42.08 41.1 41.1 41 54.72 54.78 55.88 55 55 55.1
19/11/2019 03:16:35 40.9 41.59 42.08 41.1 41.1 41 54.19 54.94 55.88 55 55 55.1
19/11/2019 03:16:36 41.15 41.45 42.08 41.1 41.1 41 54.07 54.61 55.88 55 55 55.1
19/11/2019 03:16:37 40.66 41.3 42.08 41.1 41.1 41 54.8 54.64 55.88 55 55 55.1
19/11/2019 03:16:38 40.02 40.88 42.08 41.1 41.1 41 54.98 54.97 55.88 55 55 55.1
19/11/2019 03:16:39 41.49 41.31 42.08 41.1 41.1 41 54.85 55.14 55.88 55 55 55.1
19/11/2019 03:16:40 40.44 41.26 42.08 41.1 41.1 41 54.9 55.04 55.88 55 55 55.1
19/11/2019 03:16:41 39.9 40.62 42.08 41.1 41.1 41 55.62 55.55 55.88 55 55 55.1
19/11/2019 03:16:42 40.15 40.35 42.08 41.1 41.1 41 55.19 55.53 55.88 55 55 55.1
19/11/2019 03:16:43 41.58 41.39 42.08 41.1 41.1 41 55.41 55.58 55.88 55 55 55.1
19/11/2019 03:16:44 41.68 41.53 42.08 41.1 41.1 41 54.96 55.5 55.88 55 55 55.1
19/11/2019 03:16:45 40.86 41.53 42.08 41.1 41.1 41 54.75 55.24 55.88 55 55 55.1
19/11/2019 03:16:46 40.88 41.61 42.08 41 41.1 41 54.61 55.16 55.88 55 55 55.1
19/11/2019 03:16:47 41.18 41.39 42.08 41.1 41.1 41 54.78 54.88 55.88 55 55 55.1
19/11/2019 03:16:48 42.46 42.09 42.09 41.1 41.1 41 55.89 55.63 55.88 55 55 55.1
19/11/2019 03:16:49 40.29 42.11 42.11 41.1 41.1 41 55.46 55.76 55.88 55 55 55.1
19/11/2019 03:16:50 40.46 41.3 42.11 41 41.1 41 55.02 55.49 55.88 55 55 55.1
19/11/2019 03:16:51 41.07 41.32 42.11 41 41.1 41 54.94 55.43 55.76 55 55 55.1
19/11/2019 03:16:52 40.81 41.51 42.11 41 41.1 41 55.2 55.41 55.76 55 55 55.1
19/11/2019 03:16:53 41.11 41.38 42.11 41 41.1 41 55.19 55.43 55.76 55 55 55.1
19/11/2019 03:16:54 40.99 41.4 42.11 41 41.1 41 54.69 55.37 55.76 55 55 55.1
19/11/2019 03:16:55 41.27 41.43 42.11 41 41.1 41 54.48 54.81 55.76 55 55 55.1
19/11/2019 03:16:56 40.71 41.3 42.11 41 41.1 41 54.96 54.97 55.76 55 55 55.1
19/11/2019 03:16:57 42.07 41.87 42.11 41 41.1 41 55.46 55.4 55.76 55 55 55.1
19/11/2019 03:16:58 41.28 42.12 42.12 41.1 41.1 41 55.08 55.26 55.76 55 55 55.1
19/11/2019 03:16:59 40.9 41.52 42.12 41 41.1 41 54.61 55.16 55.76 55 55 55.1
19/11/2019 03:17:00 41.59 41.51 42.12 41.1 41.1 41 55.43 55.37 55.76 55 55 55.1
19/11/2019 03:17:01 41.33 41.65 42.12 41 41.1 41 55.63 55.57 55.76 55 55 55.1
19/11/2019 03:17:02 41.86 41.84 42.12 41.1 41.1 41 55.16 55.53 55.76 55 55 55.1
19/11/2019 03:17:03 41.13 41.83 42.12 41.1 41.1 41 54.46 55.3 55.76 55 55 55.1
19/11/2019 03:17:04 40.63 41.44 42.12 41.1 41.1 41 55.19 55.31 55.76 55 55 55.1
19/11/2019 03:17:05 40.75 41.44 42.12 41.1 41.1 41 54.54 55.14 55.76 55 55 55.1
19/11/2019 03:17:06 40.89 41.34 42.12 41.1 41.1 41 54.7 54.88 55.76 55 55 55.1
19/11/2019 03:17:07 40.83 41.04 42.12 41 41.1 41 54.54 54.95 55.76 55 55 55.1
19/11/2019 03:17:08 40.86 41.32 42.12 41 41.1 41 54.49 54.68 55.76 55 55 55.1
19/11/2019 03:17:09 40.83 41.21 42.12 41 41.1 41 54.87 54.87 55.76 55 55 55.1
19/11/2019 03:17:10 40.35 40.92 42.12 41 41.1 41 55.41 55.36 55.76 55 55 55.1
19/11/2019 03:17:11 41.46 41.38 42.12 41 41.1 41 54.25 55.26 55.76 55 55 55.1
19/11/2019 03:17:12 41.27 41.35 42.12 41 41.1 41 54.6 54.81 55.76 55 55 55.1
19/11/2019 03:17:13 40.77 41.23 42.12 41 41.1 41 54.33 54.77 55.76 55 55 55.1
19/11/2019 03:17:14 40.48 41.1 42.12 41 41.1 41 55.62 55.4 55.76 55 55 55.1
19/11/2019 03:17:15 41.17 41.32 42.12 41 41.1 41 55.65 55.5 55.76 55 55 55.1
19/11/2019 03:17:16 41.78 41.84 42.12 41 41.1 41 54.54 55.49 55.76 55 55 55.1
19/11/2019 03:17:17 41.44 41.73 42.12 41 41.1 41 54.85 55.08 55.76 55 55 55.1
19/11/2019 03:17:18 40.71 41.47 42.12 41 41.1 41 54.77 55.17 55.76 55 55 55.1
19/11/2019 03:17:19 40.91 41.2 42.12 41 41.1 41 54.31 54.82 55.57 55 55 55.1
19/11/2019 03:17:20 40.74 41.09 42.12 41 41.1 41 55.01 54.92 55.57 55 55 55.1
19/11/2019 03:17:21 41.5 41.56 42.12 41 41.1 41 54.12 54.82 55.57 55 55 55.1
19/11/2019 03:17:22 41.03 41.53 42.12 41 41.1 41 54.24 54.52 55.57 55 55 55.1
19/11/2019 03:17:23 39.92 41.23 42.12 41 41.1 41 55.28 55.29 55.57 55 55 55.1
19/11/2019 03:17:24 40.69 41.02 42.12 41 41.1 41 55.37 55.28 55.57 55 55 55.1
19/11/2019 03:17:25 40.2 40.83 42.12 41 41.1 41 54.49 55.14 55.57 55 55 55.1
19/11/2019 03:17:26 41.22 41.06 42.12 41 41.1 41 55.53 55.58 55.58 55 55 55.1
19/11/2019 03:17:27 41.12 41.47 42.12 41 41.1 41 55.2 55.56 55.58 55 55 55.1
19/11/2019 03:17:28 41.15 41.5 41.84 41 41.1 41 55.43 55.37 55.58 55 55 55.1
19/11/2019 03:17:29 40.84 41.15 41.84 41 41.1 41 54.8 55.53 55.58 55 55 55.1
19/11/2019 03:17:30 41.39 41.47 41.84 41 41.1 41 54.79 55.12 55.58 55 55 55.1
19/11/2019 03:17:31 41.03 41.4 41.84 41 41.1 41 55.38 55.27 55.58 55 55 55.1
19/11/2019 03:17:32 41.22 41.43 41.84 41 41.1 41 55.36 55.48 55.58 55 55 55.1
19/11/2019 03:17:33 40.79 41.35 41.84 41 41.1 41 54.96 55.44 55.58 55 55 55.1
19/11/2019 03:17:34 41.76 41.69 41.84 41 41.1 41 55.33 55.3 55.58 55 55 55.1
19/11/2019 03:17:35 41.94 42.13 42.13 41 41.1 41 55.45 55.47 55.58 55 55 55.1
19/11/2019 03:17:36 41.41 41.96 42.13 41 41.1 41 55.22 55.82 55.82 55 55 55.1
19/11/2019 03:17:37 41.26 41.58 42.13 41 41.1 41 55.29 55.38 55.82 55 55 55.1
19/11/2019 03:17:38 40.69 41.43 42.13 41 41.1 41 54.66 55.44 55.82 55 55 55.1
19/11/2019 03:17:39 40.33 41.02 42.13 41 41.1 41 54.63 55.1 55.82 55 55 55.1
19/11/2019 03:17:40 40.71 41.05 42.13 41 41.1 41 54.83 55.01 55.82 55 55 55.1
19/11/2019 03:17:41 40.32 41.15 42.13 41 41.1 41 54.48 54.92 55.82 55 55 55.1
19/11/2019 03:17:42 41.47 41.12 42.13 41 41.1 41 55.15 55.14 55.82 55 55 55.1
19/11/2019 03:17:43 40.5 41.22 42.13 41 41.1 41 54.53 55.15 55.82 55 55 55.1
19/11/2019 03:17:44 39.48 41 42.13 41 41.1 41 54.52 54.83 55.82 55 55 55.1
19/11/2019 03:17:45 41.64 41.17 42.13 41 41.1 41 54.44 54.84 55.82 55 55 55.1
19/11/2019 03:17:46 40.87 41.5 42.13 41 41.1 41 55.01 54.88 55.82 55 55 55.1
19/11/2019 03:17:47 40.95 41.13 42.13 41 41.1 41 54.53 55.11 55.82 55 55 55.1
19/11/2019 03:17:48 41.43 41.64 42.13 41 41.1 41 55.59 55.29 55.82 55 55 55.1
19/11/2019 03:17:49 41.23 41.7 42.13 41 41.1 41 55.39 55.47 55.82 55 55 55.1
19/11/2019 03:17:50 41.34 41.65 42.13 41 41.1 41 55.04 55.52 55.82 55 55 55.1
19/11/2019 03:17:51 41.3 41.52 42.13 41 41.1 41 54.42 55.18 55.82 55 55 55.1
19/11/2019 03:17:52 39.94 41.5 42.13 41 41.1 41 55.27 55.18 55.82 55 55 55.1
19/11/2019 03:17:53 40.37 40.94 42.13 41 41.1 41 55.6 55.5 55.82 55 55 55.1
19/11/2019 03:17:54 41.29 41.21 42.13 41 41.1 41 54.28 55.44 55.82 55 55 55.1
19/11/2019 03:17:55 40.97 41.22 42.13 41 41.1 41 54.81 55.07 55.82 55 55 55.1
19/11/2019 03:17:56 39.58 41.11 42.13 41 41.1 41 55.31 55.43 55.82 55 55 55.1
19/11/2019 03:17:57 40.93 41.01 42.13 41 41.1 41 54.74 55.1 55.82 55 55 55.1
19/11/2019 03:17:58 40.81 41.03 42.13 41 41.1 41 54.78 55.22 55.82 55 55 55.1
19/11/2019 03:17:59 40.5 40.98 42.13 41 41.1 41 55.3 55.33 55.82 55 55 55.1
19/11/2019 03:18:00 40.18 40.62 42.13 41 41.1 41 55.17 55.31 55.82 55 55 55.1
19/11/2019 03:18:01 40.25 40.66 42.13 41 41.1 41 54.76 55.21 55.82 55 55 55.1
19/11/2019 03:18:02 40.61 40.98 42.13 41 41.1 41 55.2 55.33 55.82 55 55 55.1
19/11/2019 03:18:03 41.41 41.22 42.13 41 41.1 41 55.26 55.38 55.82 55 55 55.1
19/11/2019 03:18:04 40.34 41.21 42.13 41 41.1 41 54.55 55.49 55.82 55 55 55.1
19/11/2019 03:18:05 40.75 41.04 41.96 41 41.1 41 54.86 55.08 55.82 55 55 55.1
19/11/2019 03:18:06 40.76 41.1 41.7 41 41.1 41 55.5 55.57 55.57 55 55 55.1
19/11/2019 03:18:07 40.25 41.03 41.7 41 41.1 41 54.55 55.15 55.57 55 55 55.1
19/11/2019 03:18:08 41.43 41.29 41.7 41 41.1 41 55.3 55.21 55.57 55 55 55.1
19/11/2019 03:18:09 41.71 41.6 41.7 41 41.1 41 55.81 55.73 55.73 55 55 55.1
19/11/2019 03:18:10 42.24 42.07 42.07 41 41.1 41 55.49 55.79 55.79 55 55 55.1
19/11/2019 03:18:11 41.61 42.12 42.12 41 41.1 41 55.09 55.73 55.79 55 55 55.1
19/11/2019 03:18:12 41.59 42.14 42.14 41 41.1 41 55.13 55.51 55.79 55 55 55.1
19/11/2019 03:18:13 41.42 41.92 42.14 41 41.1 41 55.05 55.28 55.79 55 55 55.1
19/11/2019 03:18:14 40.93 41.54 42.14 41 41.1 41 55.29 55.46 55.79 55 55 55.1
19/11/2019 03:18:15 40.83 41.51 42.14 41 41.1 41 54.09 55.22 55.79 55 55 55.1
19/11/2019 03:18:16 41.53 41.87 42.14 41 41.1 41 54.6 54.96 55.79 55 55 55.1
19/11/2019 03:18:17 40.81 41.36 42.14 41 41.1 41 54.52 54.82 55.79 55 55 55.1
19/11/2019 03:18:18 41.7 41.5 42.14 41 41.1 41 55.01 54.98 55.79 55 55 55.1
19/11/2019 03:18:19 40.15 41.54 42.14 41 41.1 41 55.3 55.5 55.79 55 55 55.1
19/11/2019 03:18:20 40.35 40.84 42.14 41 41.1 41 55.35 55.34 55.79 55 55 55.1
19/11/2019 03:18:21 40.56 40.74 42.14 41 41.1 41 54.99 55.32 55.79 55 55 55.1
19/11/2019 03:18:22 40.56 40.86 42.14 41 41.1 41 55.66 55.61 55.79 55 55 55.1
19/11/2019 03:18:23 39.52 40.63 42.14 41 41.1 41 54.93 55.6 55.79 55 55 55.1
19/11/2019 03:18:24 41.13 40.91 42.14 41 41.1 41 55.35 55.46 55.79 55 55 55.1
19/11/2019 03:18:25 40.64 40.99 42.14 41 41.1 41 54.93 55.38 55.79 55 55 55.1
19/11/2019 03:18:26 41.01 41.11 42.14 41 41.1 41 54.89 55.14 55.79 55 55 55.1
19/11/2019 03:18:27 41.19 41.29 42.14 41 41.1 41 54.84 55.06 55.79 55 55 55.1
19/11/2019 03:18:28 41.46 41.71 42.14 41 41.1 41 54.47 55.1 55.79 55 55 55.1
19/11/2019 03:18:29 41.12 41.59 42.14 41 41.1 41 55.86 55.6 55.79 55 55 55.1
19/11/2019 03:18:30 41.22 41.55 42.14 41 41.1 41 55.62 55.7 55.79 55 55 55.1
19/11/2019 03:18:31 40.78 41.25 42.14 41 41.1 41 55.57 55.73 55.79 55 55 55.1
19/11/2019 03:18:32 40.07 41.05 42.14 41 41.1 41 55.23 55.56 55.79 55 55 55.1
19/11/2019 03:18:33 41.55 41.38 42.14 41 41.1 41 54.88 55.68 55.79 55 55 55.1
19/11/2019 03:18:34 40.98 41.23 42.14 41 41.1 41 55.05 55.1 55.79 55 55 55.1
19/11/2019 03:18:35 41.19 41.49 42.14 41 41.1 41 55.07 55.32 55.79 55 55 55.1
19/11/2019 03:18:36 39.85 41.24 42.14 41 41.1 41 54.9 55.39 55.79 55 55 55.1
19/11/2019 03:18:37 41.48 41.14 42.14 41 41.1 41 55.16 55.14 55.79 55 55 55.1
19/11/2019 03:18:38 41.74 41.65 42.14 41 41.1 41 55.52 55.61 55.79 55 55 55.1
19/11/2019 03:18:39 40.69 41.62 42.14 41 41.1 41 54.85 55.27 55.79 55 55 55.1
19/11/2019 03:18:40 40.54 40.97 42.14 41 41.1 41 56.53 56.13 56.13 55 55 55.1
19/11/2019 03:18:41 39.13 40.86 42.14 41 41.1 41 55.6 56.09 56.13 55 55 55.1
19/11/2019 03:18:42 39.24 40.15 41.92 41 41.1 41 54.61 55.85 56.13 55 55 55.1
19/11/2019 03:18:43 40.82 40.5 41.87 41 41.1 41 54.2 55.13 56.13 55 55 55.1
19/11/2019 03:18:44 41.6 41.16 41.87 41 41.1 41 54.72 54.98 56.13 55 55 55.1
19/11/2019 03:18:45 41.28 41.42 41.87 41 41.1 41 54.21 54.84 56.13 55 55 55.1
19/11/2019 03:18:46 40.21 41.67 41.71 41 41.1 41 54.95 54.85 56.13 55 55 55.1
19/11/2019 03:18:47 41.47 41.34 41.71 41 41.1 41 55.15 55.1 56.13 55 55 55.1
19/11/2019 03:18:48 40.41 41.15 41.71 41 41.1 41 55.11 55.37 56.13 55 55 55.1
19/11/2019 03:18:49 40.78 41.12 41.71 41 41.1 41 54.64 55.23 56.13 55 55 55.1
19/11/2019 03:18:50 40.85 41.07 41.71 41 41.1 41 54.87 55 56.13 55 55 55.1
19/11/2019 03:18:51 40.93 41.16 41.71 41 41.1 41 54.77 55.12 56.13 55 55 55.1
19/11/2019 03:18:52 41.22 41.41 41.71 41 41.1 41 55.28 55.16 56.13 55 55 55.1
19/11/2019 03:18:53 39.97 41.37 41.71 41 41.1 41 55.06 55.37 56.13 55 55 55.1
19/11/2019 03:18:54 41.31 41.16 41.71 41 41.1 41 54.95 55.15 56.13 55 55 55.1
19/11/2019 03:18:55 40.96 41.2 41.71 41 41.1 41 55.02 55.41 56.13 55 55 55.1
19/11/2019 03:18:56 40.66 41.16 41.71 41 41.1 41 54 54.88 56.13 55 55 55.1
19/11/2019 03:18:57 41.69 41.48 41.71 41 41.1 41 54.94 54.87 56.13 55 55 55.1
19/11/2019 03:18:58 41.33 41.61 41.67 41 41.1 41 54.89 55.02 56.13 55 55 55.1
19/11/2019 03:18:59 41.61 41.58 41.67 41 41.1 41 54.49 54.9 56.13 55 55 55.1
19/11/2019 03:19:00 41.07 41.8 41.8 41 41.1 41 54.35 54.79 56.13 55 55 55.1
19/11/2019 03:19:01 40.76 41.48 41.8 41 41.1 41 55 54.9 56.13 55 55 55.1
19/11/2019 03:19:02 41.28 41.23 41.8 41 41.1 41 55.56 55.44 56.13 55 55 55.1
19/11/2019 03:19:03 40.83 41.52 41.8 41 41.1 41 54.82 55.47 56.13 55 55 55.1
19/11/2019 03:19:04 40.88 41.22 41.8 41 41.1 41 55.04 55.24 56.13 55 55 55.1
19/11/2019 03:19:05 40.15 41.11 41.8 41 41.1 41 55.8 55.69 56.13 55 55 55.1
19/11/2019 03:19:06 40.71 40.82 41.8 41 41.1 41 54.9 55.78 56.13 55 55 55.1
19/11/2019 03:19:07 41.13 41.08 41.8 41 41.1 41 55.61 55.63 56.13 55 55 55.1
19/11/2019 03:19:08 41.65 41.75 41.8 41 41.1 41 55.57 55.63 56.13 55 55 55.1
19/11/2019 03:19:09 41.24 41.78 41.8 41 41.1 41 54.7 55.63 56.13 55 55 55.1
19/11/2019 03:19:10 41.16 41.43 41.8 41 41.1 41 54.47 55.1 56.09 55 55 55.1
19/11/2019 03:19:11 39.64 41.2 41.8 41 41.1 41 55.77 55.55 55.85 55 55 55.1
19/11/2019 03:19:12 41.14 41.07 41.8 41 41.1 41 55.18 55.76 55.78 55 55 55.1
19/11/2019 03:19:13 41.11 41.62 41.8 41 41.1 41 55.29 55.72 55.78 55 55 55.1
19/11/2019 03:19:14 40.7 41.43 41.8 41 41.1 41 55.78 55.67 55.78 55 55 55.1
19/11/2019 03:19:15 40.16 40.8 41.8 41 41.1 41 54.88 55.66 55.78 55 55 55.1
19/11/2019 03:19:16 41.78 41.54 41.8 41 41.1 41 55.6 55.75 55.78 55 55 55.1
19/11/2019 03:19:17 41.09 41.49 41.8 41 41.1 41 55.09 55.53 55.78 55 55 55.1
19/11/2019 03:19:18 41.75 41.69 41.8 41 41.1 41 55.58 55.76 55.78 55 55 55.1
19/11/2019 03:19:19 41.11 41.6 41.8 41 41.1 41 54.7 55.32 55.78 55 55 55.1
19/11/2019 03:19:20 41.14 41.41 41.8 41 41.1 41 55.09 55.32 55.78 55 55 55.1
19/11/2019 03:19:21 40.2 41.27 41.8 41 41.1 41 55.54 55.66 55.78 55 55 55.1
19/11/2019 03:19:22 41.21 41.32 41.8 41 41.1 41 55.14 55.28 55.78 55 55 55.1
19/11/2019 03:19:23 41.28 41.56 41.8 41 41.1 41 54.43 55.15 55.78 55 55 55.1
19/11/2019 03:19:24 41.24 41.53 41.8 41 41.1 41 54.89 55.01 55.78 55 55 55.1
19/11/2019 03:19:25 40.27 41.24 41.8 41 41.1 41 55.28 55.36 55.78 55 55 55.1
19/11/2019 03:19:26 40.13 41.11 41.8 41 41.1 41 55.16 55.21 55.78 55 55 55.1
19/11/2019 03:19:27 40.69 40.95 41.8 41 41.1 41 55.01 55.25 55.78 55 55 55.1
19/11/2019 03:19:28 41.7 41.45 41.8 41 41.1 41 55.26 55.62 55.78 55 55 55.1
19/11/2019 03:19:29 40.92 41.44 41.8 41 41.1 41 55.41 55.44 55.78 55 55 55.1
19/11/2019 03:19:30 41.51 41.61 41.78 41 41.1 41 55.5 55.63 55.78 55 55 55.1
19/11/2019 03:19:31 41.63 41.67 41.78 41 41.1 41 55.17 55.6 55.78 55 55 55.1
19/11/2019 03:19:32 39.79 41.6 41.78 41 41.1 41 54.94 55.56 55.78 55 55 55.1
19/11/2019 03:19:33 41.07 41.34 41.78 41 41.1 41 55.27 55.37 55.78 55 55 55.1
19/11/2019 03:19:34 41.63 41.49 41.78 41 41.1 41 55.15 55.36 55.78 55 55 55.1
19/11/2019 03:19:35 42 42.15 42.15 41 41.1 41 54.51 55.14 55.78 55 55 55.1
19/11/2019 03:19:36 40.65 41.64 42.15 41 41.1 41 54.21 54.69 55.76 55 55 55.1
19/11/2019 03:19:37 39.89 41.04 42.15 41 41.1 41 55.2 55.08 55.76 55 55 55.1
19/11/2019 03:19:38 41.31 41.2 42.15 41 41.1 41 54.42 55.14 55.76 55 55 55.1
19/11/2019 03:19:39 40.42 41.4 42.15 41 41.1 41 55.51 55.23 55.76 55 55 55.1
19/11/2019 03:19:40 40.8 41.33 42.15 41 41.1 41 54.82 55.46 55.76 55 55 55.1
19/11/2019 03:19:41 41.22 41.11 42.15 41 41.1 41 55.4 55.49 55.76 55 55 55.1
19/11/2019 03:19:42 41.7 41.62 42.15 41 41.1 41 54.68 55.19 55.76 55 55 55.1
19/11/2019 03:19:43 40.7 41.61 42.15 41 41.1 41 54.89 55.18 55.76 55 55 55.1
19/11/2019 03:19:44 40.88 41.03 42.15 41 41.1 41 54.85 55.04 55.76 55 55 55.1
19/11/2019 03:19:45 41.63 41.6 42.15 41 41.1 41 54.98 55.13 55.76 55 55 55.1
19/11/2019 03:19:46 41.81 41.79 42.15 41 41.1 41 55.25 55.47 55.76 55 55 55.1
19/11/2019 03:19:47 41.06 42.07 42.15 41 41.1 41 54.22 55.14 55.76 55 55 55.1
19/11/2019 03:19:48 40.77 41.6 42.15 41 41.1 41 55.28 55.24 55.66 55 55 55.1
19/11/2019 03:19:49 41.89 41.65 42.15 41 41.1 41 54.99 55.47 55.66 55 55 55.1
19/11/2019 03:19:50 41.5 41.88 42.15 41 41.1 41 55.31 55.14 55.66 55 55 55.1
19/11/2019 03:19:51 40.66 41.51 42.15 41 41.1 41 54.53 55.2 55.63 55 55 55.1
19/11/2019 03:19:52 40.66 41.21 42.15 41 41.1 41 55.26 55.12 55.63 55 55 55.1
19/11/2019 03:19:53 40.59 41.29 42.15 41 41.1 41 55.44 55.41 55.63 55 55 55.1
19/11/2019 03:19:54 40.74 41.08 42.15 41 41.1 41 54.72 55.43 55.63 55 55 55.1
19/11/2019 03:19:55 40.73 41.09 42.15 41 41.1 41 54.8 55.1 55.63 55 55 55
19/11/2019 03:19:56 41.29 41.39 42.15 41 41.1 41 54.5 55 55.63 55 55 55
19/11/2019 03:19:57 40.94 41.42 42.15 41 41.1 41 54.34 54.87 55.63 55 55 55
19/11/2019 03:19:58 41.74 41.8 42.15 41 41.1 41 54.71 54.89 55.63 55 55 55
19/11/2019 03:19:59 41.68 41.77 42.15 41 41.1 41 55.1 55.06 55.63 55 55 55
19/11/2019 03:20:00 41.01 41.68 42.15 41 41.1 41 54.07 55.16 55.6 55 55 55
19/11/2019 03:20:01 41.19 41.45 42.15 41 41.1 41 55.25 55.08 55.56 55 55 55
19/11/2019 03:20:02 40.43 41.52 42.15 41 41.1 41 55.16 55.29 55.49 55 55 55
19/11/2019 03:20:03 41 41.22 42.15 41 41.1 41 54.76 55.17 55.49 55 55 55
19/11/2019 03:20:04 40.64 41.16 42.15 41 41.1 41 55.01 55.24 55.49 55 55 55
19/11/2019 03:20:05 40.65 40.99 42.07 41 41.1 41 54.16 55.06 55.49 55 55 55
19/11/2019 03:20:06 41.26 41.25 42.07 41 41.1 41 55.13 55.18 55.49 55 55 55
19/11/2019 03:20:07 41.38 41.6 42.07 41 41.1 41 55.23 55.2 55.49 55 55 55
19/11/2019 03:20:08 40.66 41.57 42.07 41 41.1 41 54.36 55.18 55.49 55 55 55
19/11/2019 03:20:09 40.84 41.09 42.07 41 41.1 41 55.9 55.62 55.62 55 55 55
19/11/2019 03:20:10 41.46 41.55 42.07 41 41.1 41 54.37 55.56 55.62 55 55 55
19/11/2019 03:20:11 41.24 41.45 42.07 41 41.1 41 54.82 55.02 55.62 55 55 55
19/11/2019 03:20:12 40.89 41.45 42.07 41 41.1 41 54.29 55.05 55.62 55 55 55
19/11/2019 03:20:13 41.76 41.97 42.07 41 41.1 41 55.27 55.02 55.62 55 55 55
19/11/2019 03:20:14 41.01 41.46 42.07 41 41.1 41 54.93 55.22 55.62 55 55 55
19/11/2019 03:20:15 40.96 41.49 42.07 41 41.1 41 54.77 55.09 55.62 55 55 55
19/11/2019 03:20:16 41.29 41.84 42.07 41 41.1 41 54.87 55.07 55.62 55 55 55
19/11/2019 03:20:17 41.03 41.31 41.97 41 41.1 41 55.13 55.12 55.62 55 55 55
19/11/2019 03:20:18 41.49 41.7 41.97 41 41.1 41 54.81 55.04 55.62 55 55 55
19/11/2019 03:20:19 40.95 41.32 41.97 41 41.1 41 54.12 55.04 55.62 55 55 55
19/11/2019 03:20:20 40.17 41.28 41.97 41 41.1 41 54.65 54.76 55.62 55 55 55
19/11/2019 03:20:21 41.39 41.19 41.97 41 41.1 41 54.92 54.98 55.62 55 55 55
19/11/2019 03:20:22 41.27 41.63 41.97 41 41.1 41 55.41 55.32 55.62 55 55 55
19/11/2019 03:20:23 40.7 41.24 41.97 41 41.1 41 54.92 55.25 55.62 55 55 55
19/11/2019 03:20:24 41.86 41.64 41.97 41 41.1 41 55.57 55.42 55.62 55 55 55
19/11/2019 03:20:25 41.54 41.81 41.97 41 41.1 41 55.48 55.57 55.62 55 55 55
19/11/2019 03:20:26 41.47 42.18 42.18 41 41.1 41 54.58 55.48 55.62 55 55 55
19/11/2019 03:20:27 40.57 41.42 42.18 41 41.1 41 54.91 55.07 55.62 55 55 55
19/11/2019 03:20:28 40.87 41.21 42.18 41 41.1 41 54.68 55.06 55.62 55 55 55
19/11/2019 03:20:29 41.38 41.44 42.18 41 41.1 41 55.1 55.11 55.62 55 55 55
19/11/2019 03:20:30 40.61 41.44 42.18 41 41.1 41 54.89 55.18 55.62 55 55 55
19/11/2019 03:20:31 40.14 41.04 42.18 41 41.1 41 56.14 55.87 55.87 55 55 55
19/11/2019 03:20:32 39.99 40.66 42.18 41 41.1 41 54.55 55.63 55.87 55 55 55
19/11/2019 03:20:33 40.38 40.58 42.18 41 41.1 41 55.3 55.37 55.87 55 55 55
19/11/2019 03:20:34 40.76 40.73 42.18 41 41.1 41 54.82 55.52 55.87 55 55 55
19/11/2019 03:20:35 41.16 41.29 42.18 41 41.1 41 55.69 55.57 55.87 55 55 55
19/11/2019 03:20:36 40.63 41.54 42.18 41 41.1 41 55.31 55.58 55.87 55 55 55
19/11/2019 03:20:37 40.27 40.97 42.18 41 41.1 41 54.81 55.54 55.87 55 55 55
19/11/2019 03:20:38 40.63 40.66 42.18 41 41.1 41 55.26 55.43 55.87 55 55 55
19/11/2019 03:20:39 41.88 41.49 42.18 41 41.1 41 54.47 55.22 55.87 55 55 55
19/11/2019 03:20:40 41.72 41.98 42.18 41 41.1 41 55.02 55.03 55.87 55 55 55
19/11/2019 03:20:41 41.06 41.73 42.18 41 41.1 41 55.36 55.38 55.87 55 55 55
19/11/2019 03:20:42 39.93 41.22 42.18 41 41.1 41 54.24 55.23 55.87 55 55 55
19/11/2019 03:20:43 41.51 41.29 42.18 41 41.1 41 55.74 55.45 55.87 55 55 55
19/11/2019 03:20:44 41.4 41.69 42.18 41 41.1 41 55.34 55.61 55.87 55 55 55
19/11/2019 03:20:45 40.23 41.76 42.18 41 41.1 41 55.92 55.93 55.93 55 55 55
19/11/2019 03:20:46 41.23 41.1 42.18 41 41.1 41 54.61 55.72 55.93 55 55 55
19/11/2019 03:20:47 40.85 41.54 42.18 41 41.1 41 53.92 55.15 55.93 55 55 55
19/11/2019 03:20:48 40.84 41.04 42.18 41 41.1 41 55.62 55.14 55.93 55 55 55
19/11/2019 03:20:49 40.71 41.18 42.18 41 41.1 41 55.3 55.34 55.93 55 55 55
19/11/2019 03:20:50 41.43 41.22 42.18 41 41.1 41 54.45 55.21 55.93 55 55 55
19/11/2019 03:20:51 40.66 41.5 42.18 41 41.1 41 54.79 55.11 55.93 55 55 55
19/11/2019 03:20:52 40.02 40.97 42.18 41 41.1 41 55.75 55.53 55.93 55 55 55
19/11/2019 03:20:53 40.16 40.67 42.18 41 41.1 41 54.92 55.79 55.93 55 55 55
19/11/2019 03:20:54 41.43 41.03 42.18 41 41.1 41 55.31 55.43 55.93 55 55 55
19/11/2019 03:20:55 41.43 41.42 42.18 41 41.1 41 55.29 55.35 55.93 55 55 55
19/11/2019 03:20:56 39.99 41.72 41.98 41 41.1 41 54.07 55.26 55.93 55 55 55
19/11/2019 03:20:57 41.66 41.41 41.98 41 41.1 41 55 54.9 55.93 55 55 55
19/11/2019 03:20:58 41.42 41.49 41.98 41 41.1 41 55.08 55.21 55.93 55 55 55
19/11/2019 03:20:59 41.28 41.81 41.98 41 41.1 41 54.08 54.98 55.93 55 55 55
19/11/2019 03:21:00 40.17 41.38 41.98 41 41.1 41 55.03 55 55.93 55 55 55
19/11/2019 03:21:01 39.89 40.49 41.98 41 41.1 41 55.02 55.11 55.93 55 55 55
19/11/2019 03:21:02 41.24 40.96 41.98 41 41.1 41 55.29 55.32 55.93 55 55 55
19/11/2019 03:21:03 40.87 41.11 41.98 41 41.1 41 55.28 55.38 55.93 55 55 55
19/11/2019 03:21:04 40.03 41.21 41.98 41 41.1 41 55.14 55.28 55.93 55 55 55
19/11/2019 03:21:05 41.11 40.92 41.98 41 41.1 41 55.05 55.33 55.93 55 55 55
19/11/2019 03:21:06 41.46 41.63 41.98 41 41.1 41 54.72 55.21 55.93 55 55 55
19/11/2019 03:21:07 41.41 41.43 41.98 41 41.1 41 55.6 55.59 55.93 55 55 55
19/11/2019 03:21:08 40.72 41.41 41.98 41 41.1 41 55.4 55.61 55.93 55 55 55
19/11/2019 03:21:09 40.77 41.27 41.98 41 41.1 41 55.51 55.82 55.93 55 55 55
19/11/2019 03:21:10 41.24 41.48 41.81 41 41.1 41 54.97 55.52 55.93 55 55 55
19/11/2019 03:21:11 41.04 41.37 41.81 41 41.1 41 55.4 55.44 55.93 55 55 55
19/11/2019 03:21:12 40.58 41 41.81 41 41.1 41 56.06 56.01 56.01 55 55 55
19/11/2019 03:21:13 41.33 41.46 41.81 41 41.1 41 56.78 56.59 56.59 55 55 55
19/11/2019 03:21:14 41.96 41.76 41.81 41 41.1 41 55.32 56.54 56.59 55 55 55
19/11/2019 03:21:15 41.01 41.6 41.81 41 41.1 41 55.49 55.91 56.59 55 55 55
19/11/2019 03:21:16 41.92 41.82 41.82 41 41.1 41 55.73 55.75 56.59 55 55 55
19/11/2019 03:21:17 41.29 41.96 41.96 41 41.1 41 56.12 56.2 56.59 55 55 55
19/11/2019 03:21:18 41.23 41.89 41.96 41 41.1 41 55.74 56.07 56.59 55 55 55
19/11/2019 03:21:19 41.2 41.44 41.96 41 41.1 41 55.55 55.97 56.59 55 55 55
19/11/2019 03:21:20 40.54 41.15 41.96 41 41.1 41 55.46 55.86 56.59 55 55 55
19/11/2019 03:21:21 41.05 41.14 41.96 41 41.1 41 55.05 55.85 56.59 55 55 55
19/11/2019 03:21:22 40.52 41.16 41.96 41 41.1 41 56.05 55.9 56.59 55 55 55
19/11/2019 03:21:23 39.64 40.83 41.96 41 41.1 41 56.04 55.94 56.59 55 55 55
19/11/2019 03:21:24 40.37 40.55 41.96 41 41.1 41 55.21 55.95 56.59 55 55 55
19/11/2019 03:21:25 41.1 40.91 41.96 41 41.1 41 54.52 55.5 56.59 55 55 55
19/11/2019 03:21:26 41.32 41.32 41.96 41 41.1 41 54.73 54.96 56.59 55 55 55
19/11/2019 03:21:27 41.36 41.63 41.96 41 41.1 41 54.89 55.09 56.59 55 55 55
19/11/2019 03:21:28 41.29 41.46 41.96 41 41.1 41 54.51 55.06 56.59 55 55 55
19/11/2019 03:21:29 40.38 41.62 41.96 41 41.1 41 55.89 55.56 56.59 55.1 55 55
19/11/2019 03:21:30 41.16 41.31 41.96 41 41.1 41 54.81 55.65 56.59 55.1 55 55
19/11/2019 03:21:31 40.62 41.04 41.96 41 41.1 41 55.15 55.44 56.59 55 55 55
19/11/2019 03:21:32 40.69 41.22 41.96 41 41.1 41 54.18 55.12 56.59 55 55 55
19/11/2019 03:21:33 41.31 41.14 41.96 41 41.1 41 55.76 55.4 56.59 55.1 55 55
19/11/2019 03:21:34 40.97 41.66 41.96 41 41.1 41 55.29 55.41 56.59 55.1 55 55
19/11/2019 03:21:35 41.9 41.7 41.96 41 41.1 41 54.9 55.65 56.59 55.1 55 55
19/11/2019 03:21:36 41.05 41.7 41.96 41 41.1 41 55.14 55.3 56.59 55.1 55 55
19/11/2019 03:21:37 40 41.43 41.96 41 41.1 41 55.24 55.28 56.59 55.1 55 55
19/11/2019 03:21:38 39.8 40.7 41.96 41 41 41 55.77 55.74 56.59 55.1 55 55
19/11/2019 03:21:39 41.23 41.15 41.96 41 41 41 54.66 55.57 56.59 55.1 55 55
19/11/2019 03:21:40 41.82 41.58 41.96 41 41.1 41 54.55 55.12 56.59 55.1 55 55
19/11/2019 03:21:41 40.62 41.35 41.96 41 41 41 54.91 55.01 56.59 55.1 55 55
19/11/2019 03:21:42 41.1 41.35 41.96 41 41 41 55.22 55.23 56.59 55.1 55 55
19/11/2019 03:21:43 40.65 41.13 41.96 41 41 41 55.07 55.39 56.54 55.1 55 55
19/11/2019 03:21:44 41.61 41.49 41.96 41 41.1 41 54.99 55.37 56.2 55.1 55 55
19/11/2019 03:21:45 41.51 41.88 41.96 41 41.1 41 54.79 54.96 56.2 55.1 55 55
19/11/2019 03:21:46 41.85 41.83 41.96 41 41.1 41 55.51 55.48 56.2 55.1 55 55
19/11/2019 03:21:47 40.87 41.69 41.89 41 41.1 41 55.75 55.65 56.07 55.1 55 55
19/11/2019 03:21:48 42.1 42.04 42.04 41 41.1 41 54.71 55.59 55.97 55.1 55 55
19/11/2019 03:21:49 41.55 42.11 42.11 41 41.1 41 54.8 55.27 55.95 55.1 55 55
19/11/2019 03:21:50 40.88 41.64 42.11 41 41.1 41 55.1 55.17 55.95 55.1 55 55
19/11/2019 03:21:51 40.21 41.33 42.11 41 41.1 41 54.52 55.26 55.95 55.1 55 55
19/11/2019 03:21:52 39.87 40.97 42.11 41 41.1 41 55.38 55.15 55.95 55.1 55 55
19/11/2019 03:21:53 40.11 40.42 42.11 41 41.1 41 54.67 55.17 55.95 55.1 55 55
19/11/2019 03:21:54 41.49 41.17 42.11 41 41 41 55.72 55.44 55.74 55.1 55 55
19/11/2019 03:21:55 41.96 41.8 42.11 41 41.1 41 55.77 55.8 55.8 55.1 55 55
19/11/2019 03:21:56 40.79 41.88 42.11 41 41 41 55.34 55.65 55.8 55.1 55 55
19/11/2019 03:21:57 41.43 41.67 42.11 41 41 41 54.48 55.56 55.8 55.1 55 55
19/11/2019 03:21:58 41.53 41.72 42.11 41 41 41 55.03 55.27 55.8 55.1 55 55
19/11/2019 03:21:59 40.69 41.54 42.11 41 41 41 54.8 55.07 55.8 55.1 55 55
19/11/2019 03:22:00 41.29 41.41 42.11 41 41.1 41 54.85 55.35 55.8 55.1 55 55
19/11/2019 03:22:01 40.28 41.33 42.11 41 41.1 41 54.92 55.12 55.8 55.1 55 55
19/11/2019 03:22:02 40.39 40.96 42.11 41 41.1 41 54.13 54.85 55.8 55.1 55 55
19/11/2019 03:22:03 39.97 40.6 42.11 41 41 41 54.86 54.93 55.8 55.1 55 55
19/11/2019 03:22:04 40.51 40.78 42.11 41 41 41 54.69 54.86 55.8 55.1 55 55
19/11/2019 03:22:05 41.82 41.38 42.11 41 41 41 54.65 54.89 55.8 55.1 55 55
19/11/2019 03:22:06 41.66 41.89 42.11 41 41.1 41 55.29 55.19 55.8 55.1 55 55
19/11/2019 03:22:07 41.26 41.54 42.11 41 41.1 41 55.31 55.44 55.8 55.1 55 55
19/11/2019 03:22:08 41.5 41.76 42.11 41 41.1 41 54.92 55.32 55.8 55.1 55 55
19/11/2019 03:22:09 41.49 41.79 42.11 41 41.1 41 54.86 55.32 55.8 55.1 55 55
19/11/2019 03:22:10 41.33 41.68 42.11 41 41.1 41 54.51 55.02 55.8 55.1 55 55
19/11/2019 03:22:11 41.35 41.77 42.11 41 41.1 41 55.02 55.04 55.8 55.1 55 55
19/11/2019 03:22:12 41.46 41.8 42.11 41 41.1 41 54.83 55.16 55.8 55.1 55 55
19/11/2019 03:22:13 40.06 41.6 42.11 41 41.1 41 54.68 54.99 55.8 55.1 55 55
19/11/2019 03:22:14 40.74 40.91 42.11 41 41.1 41 54.31 55 55.8 55.1 55 55
19/11/2019 03:22:15 40.85 40.99 42.11 41 41.1 41 54.17 54.72 55.8 55.1 55 55
19/11/2019 03:22:16 39.01 41.23 42.11 41 41.1 41 54.83 54.72 55.8 55.1 55 55
19/11/2019 03:22:17 40.84 40.62 42.11 41 41.1 41 55.32 55.22 55.8 55.1 55 55
19/11/2019 03:22:18 41.24 41.28 42.11 41 41.1 41 54.75 55.21 55.8 55.1 55 55
19/11/2019 03:22:19 41.34 41.33 41.89 41 41.1 41 54.99 55.08 55.8 55.1 55 55
19/11/2019 03:22:20 41.21 41.58 41.89 41 41.1 41 55.16 55.41 55.8 55.1 55 55
19/11/2019 03:22:21 41.63 41.61 41.89 41 41.1 41 55.55 55.41 55.8 55.1 55 55
19/11/2019 03:22:22 40.08 41.35 41.89 41 41 41 55.88 55.93 55.93 55.1 55 55
19/11/2019 03:22:23 41.37 41.31 41.89 41 41 41 54.81 55.7 55.93 55.1 55 55
19/11/2019 03:22:24 40.61 41.29 41.89 41 41 41 54.65 55.16 55.93 55.1 55 55
19/11/2019 03:22:25 41.73 41.49 41.89 41 41 41 55.56 55.4 55.93 55.1 55 55
19/11/2019 03:22:26 41.6 41.88 41.89 41 41 41 54.21 55.34 55.93 55.1 55 55
19/11/2019 03:22:27 41.16 41.77 41.89 41 41.1 41 55.4 55.29 55.93 55.1 55 55
19/11/2019 03:22:28 42.1 42.07 42.07 41 41.1 41 54.91 55.39 55.93 55.1 55 55
19/11/2019 03:22:29 41.56 41.99 42.07 41 41.1 41 55.83 55.65 55.93 55.1 55 55
19/11/2019 03:22:30 41.35 42.05 42.07 41 41.1 41 55.48 55.71 55.93 55.1 55 55
19/11/2019 03:22:31 40.23 41.49 42.07 41 41.1 41 54.99 55.57 55.93 55.1 55 55
19/11/2019 03:22:32 40.97 41.21 42.07 41 41.1 41 55.57 55.71 55.93 55.1 55 55
19/11/2019 03:22:33 40.45 41.19 42.07 41 41 41 54.61 55.47 55.93 55.1 55 55
19/11/2019 03:22:34 40.35 40.97 42.07 41 41 41 55.23 55.18 55.93 55.1 55 55
19/11/2019 03:22:35 41.1 41 42.07 41 41 41 54.97 55.28 55.93 55.1 55 55
19/11/2019 03:22:36 41.15 41.25 42.07 41 41 41 54.76 55.17 55.93 55.1 55 55
19/11/2019 03:22:37 40.73 41.42 42.07 41 41 41 54.55 55.11 55.93 55.1 55 55
19/11/2019 03:22:38 40.85 41.1 42.07 41 41 41 54.84 54.86 55.93 55.1 55 55
19/11/2019 03:22:39 40.43 40.99 42.07 41 41 41 55.5 55.42 55.93 55.1 55 55
19/11/2019 03:22:40 41.43 41.22 42.07 41 41 41 54.42 55.31 55.93 55.1 55 55
19/11/2019 03:22:41 40.17 41.25 42.07 41 41 41 54.48 54.76 55.93 55.1 55 55
19/11/2019 03:22:42 41.58 41.39 42.07 41 41 41 54.85 55.01 55.93 55.1 55 55
19/11/2019 03:22:43 40.93 41.5 42.07 41 41 41 54.91 55.03 55.93 55.1 55 55
19/11/2019 03:22:44 39.21 41.3 42.07 41 41 41 54.77 54.98 55.93 55.1 55 55
19/11/2019 03:22:45 41.11 40.73 42.07 41 41 41 54.87 55.29 55.93 55.1 55 55
19/11/2019 03:22:46 41.92 41.7 42.07 41 41 41 55.27 55.42 55.93 55.1 55 55
19/11/2019 03:22:47 40.51 41.66 42.07 41 41 41 55.15 55.4 55.93 55.1 55 55
19/11/2019 03:22:48 41.39 41.77 42.07 41 41 41 54.62 55.24 55.93 55.1 55 55
19/11/2019 03:22:49 40.77 41.34 42.07 41 41 41 55.49 55.31 55.93 55.1 55 55
19/11/2019 03:22:50 40.44 41.2 42.07 41 41 41 55.02 55.36 55.93 55.1 55 55
19/11/2019 03:22:51 41.18 41.21 42.07 41 41 41 55.59 55.62 55.93 55.1 55 55
19/11/2019 03:22:52 41.38 41.39 42.07 41 41 41 54.76 55.48 55.71 55.1 55 55
19/11/2019 03:22:53 40.83 41.49 42.07 41 41 41 55.78 55.73 55.73 55.1 55 55
19/11/2019 03:22:54 41.54 41.53 42.07 41 41.1 41 55.35 55.71 55.73 55.1 55 55
19/11/2019 03:22:55 41.09 41.56 42.07 41 41.1 41 55.6 56.08 56.08 55.1 55 55
19/11/2019 03:22:56 40.1 41.42 42.07 41 41 41 54.71 55.32 56.08 55.1 55 55
19/11/2019 03:22:57 40.5 41.14 42.07 41 41 41 54.64 55.12 56.08 55.1 55 55
19/11/2019 03:22:58 41.09 41.08 42.05 41 41 41 55.53 55.34 56.08 55.1 55 55
19/11/2019 03:22:59 40.51 41.07 42.05 41 41 41 56.35 56.19 56.19 55.1 55 55
19/11/2019 03:23:00 41.46 41.35 41.77 41 41 41 55.21 56.1 56.19 55.1 55 55
19/11/2019 03:23:01 40.61 41.14 41.77 41 41 41 55.22 55.7 56.19 55.1 55 55
19/11/2019 03:23:02 41.48 41.69 41.77 41 41 41 54.64 55.66 56.19 55.1 55 55
19/11/2019 03:23:03 40.24 41.35 41.77 41 41 41 54.92 54.97 56.19 55.1 55 55
19/11/2019 03:23:04 40.29 40.94 41.77 41 41 41 55.61 55.44 56.19 55.1 55 55
19/11/2019 03:23:05 40.53 40.81 41.77 41 41 41 54.72 55.71 56.19 55.1 55 55
19/11/2019 03:23:06 40.98 41.1 41.77 41 41 41 55.26 55.22 56.19 55.1 55 55
19/11/2019 03:23:07 40.65 40.94 41.77 41 41 41 54.8 55.31 56.19 55.1 55 55
19/11/2019 03:23:08 40.6 41.12 41.77 41 41 41 54.92 55.27 56.19 55.1 55 55
19/11/2019 03:23:09 40.43 40.69 41.77 41 41 41 54.52 54.85 56.19 55.1 55 55
19/11/2019 03:23:10 42.35 41.94 41.94 41 41 41 54.68 54.98 56.19 55.1 55 55
19/11/2019 03:23:11 41.89 42.21 42.21 41 41 41 54.38 54.76 56.19 55.1 55 55
19/11/2019 03:23:12 41.37 41.93 42.21 41 41 41 54.84 54.77 56.19 55.1 55 55
19/11/2019 03:23:13 41.24 41.71 42.21 41 41 41 55.05 55.34 56.19 55.1 55 55
19/11/2019 03:23:14 41.46 41.67 42.21 41 41 41 55.23 55.26 56.19 55.1 55 55
19/11/2019 03:23:15 40.71 41.57 42.21 41 41 41 54.85 55.18 56.19 55.1 55 55
19/11/2019 03:23:16 40.98 41.55 42.21 41 41 41 55.25 55.36 56.19 55.1 55 55
19/11/2019 03:23:17 41.6 41.53 42.21 41 41 41 54.62 55.2 56.19 55.1 55 55
19/11/2019 03:23:18 40.42 41.42 42.21 41 41 41 54.61 55.11 56.19 55.1 55 55
19/11/2019 03:23:19 41.51 41.46 42.21 41 41 41 54.54 54.96 56.19 55.1 55 55
19/11/2019 03:23:20 39.71 41.44 42.21 41 41 41 55.86 55.64 56.19 55.1 55 55
19/11/2019 03:23:21 41.2 41.27 42.21 41 41 41 55.56 55.73 56.19 55.1 55 55
19/11/2019 03:23:22 40.71 41.33 42.21 41 41 41 55.38 55.73 56.19 55.1 55 55
19/11/2019 03:23:23 41.34 41.35 42.21 41 41 41 55.77 55.89 56.19 55.1 55 55
19/11/2019 03:23:24 41.99 41.82 42.21 41 41 41 54.82 55.85 56.19 55.1 55 55
19/11/2019 03:23:25 41.37 41.68 42.21 41 41 41 55.47 55.66 56.19 55.1 55 55
19/11/2019 03:23:26 41.04 41.78 42.21 41 41 41 56.07 55.98 56.19 55.1 55 55
19/11/2019 03:23:27 41.55 41.66 42.21 41 41 41 55.43 55.86 56.19 55.1 55 55
19/11/2019 03:23:28 41.73 41.83 42.21 41 41 41 55.24 55.96 56.19 55.1 55 55
19/11/2019 03:23:29 40.63 41.79 42.21 41 41 41 55.31 55.53 56.1 55.1 55 55
19/11/2019 03:23:30 41.2 41.67 42.21 41 41 41 55.45 55.53 55.98 55.1 55 55
19/11/2019 03:23:31 41.72 41.65 42.21 41 41 41 55.08 55.65 55.98 55.1 55 55
19/11/2019 03:23:32 41.14 41.77 42.21 41 41 41 55.52 55.71 55.98 55.1 55 55
19/11/2019 03:23:33 41.15 41.71 42.21 41 41 41 54.79 55.53 55.98 55.1 55 55
19/11/2019 03:23:34 40.85 41.15 42.21 41 41 41 54.97 55.16 55.98 55.1 55 55
19/11/2019 03:23:35 41.13 41.34 42.21 41 41 41 54.27 55.01 55.98 55.1 55 55
19/11/2019 03:23:36 39.69 41.06 42.21 41 41 41 54.67 54.74 55.98 55.1 55 55
19/11/2019 03:23:37 40.98 40.9 42.21 41 41 41 54.92 54.87 55.98 55.1 55 55
19/11/2019 03:23:38 41.27 41.36 42.21 41 41 41 55.52 55.42 55.98 55.1 55 55
19/11/2019 03:23:39 41.03 41.49 42.21 41 41 41 55.33 55.68 55.98 55.1 55 55
19/11/2019 03:23:40 40.41 40.99 42.21 41 41 41 54.87 55.37 55.98 55.1 55 55
19/11/2019 03:23:41 41.48 41.79 41.93 41 41 41 54.71 55.08 55.98 55.1 55 55
19/11/2019 03:23:42 40.98 41.09 41.83 41 41 41 55.64 55.67 55.98 55.1 55 55
19/11/2019 03:23:43 41.34 41.49 41.83 41 41 41 55.8 55.66 55.98 55.1 55 55
19/11/2019 03:23:44 41.67 41.75 41.83 41 41 41 55.46 55.69 55.98 55.1 55 55
19/11/2019 03:23:45 41.43 41.99 41.99 41 41 41 53.48 55.73 55.98 55.1 55 55
19/11/2019 03:23:46 40.85 41.61 41.99 41 41 41 55.28 55.11 55.98 55.1 55 55
19/11/2019 03:23:47 41.92 41.81 41.99 41 41 41 55.21 55.68 55.98 55.1 55 55
19/11/2019 03:23:48 41.71 41.81 41.99 41 41 41 55.41 55.39 55.98 55.1 55 55
19/11/2019 03:23:49 40.92 41.74 41.99 41 41 41 55.82 56.06 56.06 55.1 55 55
19/11/2019 03:23:50 39.75 41.23 41.99 41 41 41 55.36 55.65 56.06 55.1 55 55
19/11/2019 03:23:51 40.2 40.63 41.99 41 41 41 54.95 55.5 56.06 55.1 55 55
19/11/2019 03:23:52 40.66 40.97 41.99 41 41 41 55.49 55.47 56.06 55.1 55 55
19/11/2019 03:23:53 40.24 40.55 41.99 41 41 41 55.58 55.56 56.06 55.1 55 55
19/11/2019 03:23:54 40.81 40.94 41.99 41 41 41 55.29 55.63 56.06 55.1 55 55
19/11/2019 03:23:55 40.63 41.04 41.99 41 41 41 55.33 55.66 56.06 55.1 55 55
19/11/2019 03:23:56 40.51 40.91 41.99 41 41 41 54.55 55.45 56.06 55.1 55 55
19/11/2019 03:23:57 40.93 41.09 41.99 41 41 41 55.84 55.83 56.06 55.1 55 55
19/11/2019 03:23:58 41.3 41.41 41.99 41 41 41 54.87 55.49 56.06 55.1 55 55
19/11/2019 03:23:59 40.02 41.41 41.99 41 41 41 55.44 55.53 56.06 55.1 55 55
19/11/2019 03:24:00 39.72 41.15 41.99 41 41 41 55.12 55.61 56.06 55.1 55 55
19/11/2019 03:24:01 41.18 41.12 41.99 41 41 41 55.71 55.89 56.06 55.1 55 55
19/11/2019 03:24:02 40.77 41.22 41.99 41 41 41 55.68 55.74 56.06 55.1 55 55
19/11/2019 03:24:03 41.27 41.12 41.99 41 41 41 54.83 55.93 56.06 55.1 55 55
19/11/2019 03:24:04 41.16 41.65 41.99 41 41 41 55.32 55.24 56.06 55.1 55 55
19/11/2019 03:24:05 41.65 41.84 41.99 41 41 41 55.45 55.49 56.06 55.1 55 55
19/11/2019 03:24:06 41.34 41.75 41.99 41 41 41 55.67 55.66 56.06 55.1 55 55
19/11/2019 03:24:07 41.71 41.73 41.99 41 41 41 55.36 55.64 56.06 55.1 55 55
19/11/2019 03:24:08 41.35 41.97 41.99 41 41 41 55.51 55.63 56.06 55.1 55 55
19/11/2019 03:24:09 40.89 41.6 41.99 41 41 41 55.3 55.67 56.06 55.1 55 55
19/11/2019 03:24:10 41.09 41.41 41.99 41 41 41 54.54 55.53 56.06 55.1 55 55
19/11/2019 03:24:11 41.62 41.64 41.99 41 41 41 54.8 55.22 56.06 55.1 55 55
19/11/2019 03:24:12 41.62 41.64 41.99 41 41 41 54.83 54.99 56.06 55.1 55 55
19/11/2019 03:24:13 41.69 42 42 41 41 41 55.44 55.3 56.06 55.1 55 55
19/11/2019 03:24:14 41.57 41.82 42 41 41 41 54.94 55.24 56.06 55.1 55 55
19/11/2019 03:24:15 40.69 41.64 42 41 41 41 54.52 55.02 56.06 55.1 55 55
19/11/2019 03:24:16 41.01 41.28 42 41 41 41 55.35 55.26 56.06 55.1 55 55
19/11/2019 03:24:17 40.53 41.08 42 41 41 41 54.41 55.28 56.06 55.1 55 55
19/11/2019 03:24:18 41.5 41.41 42 41 41 41 55.17 55.24 56.06 55.1 55 55
19/11/2019 03:24:19 41.36 41.76 42 41 41 41 55.54 55.47 55.93 55.1 55 55
19/11/2019 03:24:20 41.29 41.56 42 41 41 41 54.48 55.5 55.93 55.1 55 55
19/11/2019 03:24:21 40.91 41.64 42 41 41 41 55.42 55.37 55.93 55.1 55 55
19/11/2019 03:24:22 41.14 41.67 42 41 41 41 55.18 55.33 55.93 55.1 55 55
19/11/2019 03:24:23 40.41 40.98 42 41 41 41 55.29 55.45 55.93 55.1 55 55
19/11/2019 03:24:24 41.57 41.58 42 41 41 41 54.66 55.38 55.93 55.1 55 55
19/11/2019 03:24:25 40.36 41.58 42 41 41 41 55.23 55.24 55.93 55.1 55 55
19/11/2019 03:24:26 40.65 40.86 42 41 41 41 55.23 55.31 55.93 55.1 55 55
19/11/2019 03:24:27 41.13 41.12 42 41 41 41 54.33 55.33 55.93 55.1 55 55
19/11/2019 03:24:28 41.26 41.32 42 41 41 41 55.62 55.46 55.93 55.1 55 55
19/11/2019 03:24:29 39.58 41.5 42 41 41 41 55.1 55.46 55.93 55.1 55 55
19/11/2019 03:24:30 40.92 40.87 42 41 41 41 54.59 55.18 55.93 55.1 55 55
19/11/2019 03:24:31 41.51 41.53 42 41 41 41 54.73 55.21 55.93 55.1 55 55
19/11/2019 03:24:32 41.06 41.63 42 41 41 41 55.05 55.14 55.93 55.1 55 55
19/11/2019 03:24:33 41.04 41.48 42 41 41 41 55 55.18 55.67 55.1 55 55
19/11/2019 03:24:34 40.78 41.29 42 41 41 41 54.27 54.82 55.67 55.1 55 55
19/11/2019 03:24:35 41.57 41.58 42 41 41 41 55.25 55.05 55.67 55.1 55 55
19/11/2019 03:24:36 41.08 41.44 42 41 41 41 55.28 55.37 55.67 55.1 55 55
19/11/2019 03:24:37 40.2 41.3 42 41 41 41 55.13 55.69 55.69 55.1 55 55
19/11/2019 03:24:38 40.96 40.93 42 41 41 41 55.33 55.33 55.69 55.1 55 55
19/11/2019 03:24:39 40.93 41.13 42 41 41 41 54.61 55.22 55.69 55.1 55 55
19/11/2019 03:24:40 41.48 41.57 42 41 41 41 55.8 55.56 55.69 55.1 55 55
19/11/2019 03:24:41 40.91 41.41 42 41 41 41 54.82 55.52 55.69 55.1 55 55
19/11/2019 03:24:42 41.11 41.28 42 41 41 41 55.31 55.35 55.69 55.1 55 55
19/11/2019 03:24:43 41.03 41.28 41.82 41 41 41 54.9 55.31 55.69 55.1 55 55
19/11/2019 03:24:44 41.26 41.68 41.76 41 41 41 55.62 55.72 55.72 55.1 55 55
19/11/2019 03:24:45 40.36 41.19 41.76 41 41 41 54.33 55.63 55.72 55.1 55 55
19/11/2019 03:24:46 41.22 41.34 41.76 41 41 41 54.76 55.24 55.72 55.1 55 55
19/11/2019 03:24:47 41.4 41.43 41.76 41 41 41 55.36 55.35 55.72 55.1 55 55
19/11/2019 03:24:48 41.07 41.44 41.76 41 41 41 55.57 55.52 55.72 55.1 55 55
19/11/2019 03:24:49 41.21 41.49 41.68 41 41 41 55.36 55.46 55.72 55.1 55 55
19/11/2019 03:24:50 41.49 41.67 41.68 41 41 41 55.23 55.81 55.81 55.1 55 55
19/11/2019 03:24:51 41.85 41.84 41.84 41 41 41 54.28 55.23 55.81 55.1 55 55
19/11/2019 03:24:52 41.18 41.77 41.84 41 41 41 55.07 55.11 55.81 55.1 55 55
19/11/2019 03:24:53 41.11 41.53 41.84 41 41 41 55.64 55.47 55.81 55.1 55 55
19/11/2019 03:24:54 41.4 41.48 41.84 41 41 41 54.56 55.45 55.81 55.1 55 55
19/11/2019 03:24:55 42.14 42.06 42.06 41 41 41 55.11 55.18 55.81 55.1 55 55
19/11/2019 03:24:56 41.67 41.99 42.06 41 41 41 54.75 55.02 55.81 55.1 55 55
19/11/2019 03:24:57 41.12 41.91 42.06 41 41 41 54.76 55.07 55.81 55.1 55 55
19/11/2019 03:24:58 40.23 41.44 42.06 41 41 41 54.35 54.93 55.81 55.1 55 55
19/11/2019 03:24:59 41.48 41.35 42.06 41 41 41 54.82 54.92 55.81 55.1 55 55
19/11/2019 03:25:00 41.15 41.23 42.06 41 41 41 54.81 55.05 55.81 55.1 55 55
19/11/2019 03:25:01 40.11 41.44 42.06 41 41 41 55.43 55.28 55.81 55.1 55 55
19/11/2019 03:25:02 41.5 41.44 42.06 41 41 41 54.71 55.21 55.81 55.1 55 55
19/11/2019 03:25:03 41.44 41.45 42.06 41 41 41 54.59 54.95 55.81 55.1 55 55
19/11/2019 03:25:04 40.65 41.69 42.06 41 41 41 54.6 54.93 55.81 55.1 55 55
19/11/2019 03:25:05 40.88 41.12 42.06 41 41 41 55.52 55.33 55.81 55.1 55 55
19/11/2019 03:25:06 41.1 41.41 42.06 41 41 41 55.46 55.69 55.81 55.1 55 55
19/11/2019 03:25:07 40.67 41.32 42.06 41 41 41 55.27 55.63 55.81 55.1 55 55
19/11/2019 03:25:08 41.49 41.44 42.06 41 41 41 55.12 55.34 55.81 55.1 55 55
19/11/2019 03:25:09 40.82 41.17 42.06 41 41 41 54.85 55.21 55.81 55.1 55 55
19/11/2019 03:25:10 41.32 41.39 42.06 41 41 41 54.16 55.1 55.81 55.1 55 55
19/11/2019 03:25:11 41.42 41.59 42.06 41 41 41 54.17 54.53 55.81 55.1 55 55
19/11/2019 03:25:12 40.81 41.32 42.06 41 41 41 56 55.62 55.81 55.1 55 55
19/11/2019 03:25:13 41.91 41.84 42.06 41 41 41 55.6 55.8 55.81 55.1 55 55
19/11/2019 03:25:14 40.15 41.78 42.06 41 41 41 55.78 55.87 55.87 55.1 55 55
19/11/2019 03:25:15 41.03 41.03 42.06 41 41 41 54.8 55.69 55.87 55.1 55 55
19/11/2019 03:25:16 41.14 41.26 42.06 41 41 41 54.94 55.36 55.87 55.1 55 55
19/11/2019 03:25:17 41.36 41.55 42.06 41 41 41 55.1 55.35 55.87 55.1 55 55
19/11/2019 03:25:18 40.58 41.32 42.06 41 41 41 55.37 55.38 55.87 55.1 55 55
19/11/2019 03:25:19 41.15 41.22 42.06 41 41 41 55.33 55.53 55.87 55.1 55 55
19/11/2019 03:25:20 41.28 41.56 42.06 41 41 41 55.31 55.47 55.87 55.1 55 55
19/11/2019 03:25:21 41.13 41.36 42.06 41 41 41 55.65 55.75 55.87 55.1 55 55
19/11/2019 03:25:22 41.53 41.71 42.06 41 41 41 54.51 55.74 55.87 55.1 55 55
19/11/2019 03:25:23 39.53 41.48 42.06 41 41 41 55.3 55.41 55.87 55.1 55 55
19/11/2019 03:25:24 40.39 40.64 42.06 41 41 41 55 55.23 55.87 55.1 55 55
19/11/2019 03:25:25 41.1 41.13 41.99 41 41 41 54.24 55.05 55.87 55.1 55 55
19/11/2019 03:25:26 41.52 41.56 41.91 41 41 41 55.33 55.23 55.87 55.1 55 55
19/11/2019 03:25:27 40.08 41.62 41.84 41 41 41 54.73 55.1 55.87 55.1 55 55
19/11/2019 03:25:28 40.56 40.91 41.84 41 41 41 55.39 55.36 55.87 55.1 55 55
19/11/2019 03:25:29 40.83 41 41.84 41 41 41 54.56 55.46 55.87 55.1 55 55
19/11/2019 03:25:30 40.86 41.23 41.84 41 41 41 54.57 54.95 55.87 55.1 55 55
19/11/2019 03:25:31 41.58 41.29 41.84 41 41 41 54.98 55.06 55.87 55.1 55 55
19/11/2019 03:25:32 39.61 41.44 41.84 41 41 41 55.24 55.22 55.87 55.1 55 55
19/11/2019 03:25:33 40.88 40.85 41.84 41 41 41 54.49 55.25 55.87 55.1 55 55
19/11/2019 03:25:34 41.23 41.21 41.84 41 41 41 54.47 54.69 55.87 55.1 55 55
19/11/2019 03:25:35 40.25 41.31 41.84 41 41 41 54.74 55.22 55.87 55.1 55 55
19/11/2019 03:25:36 41.26 41.23 41.84 41 41 41 54.93 55.1 55.87 55.1 55 55
19/11/2019 03:25:37 40.68 41.35 41.84 41 41 41 54.79 55.08 55.87 55.1 55 55
19/11/2019 03:25:38 40.89 41.34 41.84 41 41 41 54.58 55.01 55.87 55.1 55 55
19/11/2019 03:25:39 40.09 40.84 41.84 41 41 41 55.14 55.18 55.87 55.1 55 55
19/11/2019 03:25:40 40.67 40.96 41.84 41 41 41 54.64 54.93 55.87 55.1 55 55
19/11/2019 03:25:41 40.72 40.96 41.84 41 41 41 54.72 55.12 55.87 55.1 55 55
19/11/2019 03:25:42 40.81 40.94 41.84 41 41 41 55.05 55.04 55.87 55.1 55 55
19/11/2019 03:25:43 41.58 41.52 41.78 41 41 41 54.9 55.15 55.87 55.1 55 55
19/11/2019 03:25:44 40.73 41.57 41.71 41 41 41 55.83 55.79 55.79 55.1 55 55
19/11/2019 03:25:45 41.57 41.44 41.71 41 41 41 55.44 55.58 55.79 55.1 55 55
19/11/2019 03:25:46 41.76 41.92 41.92 41 41 41 54.67 55.42 55.79 55.1 55 55
19/11/2019 03:25:47 40.37 41.93 41.93 41 41 41 55.61 55.51 55.79 55.1 55 55
19/11/2019 03:25:48 40.17 41.23 41.93 41 41 41 54.76 55.45 55.79 55.1 55 55
19/11/2019 03:25:49 40.74 40.92 41.93 41 41 41 54.96 55.16 55.79 55.1 55 55
19/11/2019 03:25:50 41.73 41.5 41.93 41 41 41 55.75 55.65 55.79 55.1 55 55
19/11/2019 03:25:51 40.71 41.25 41.93 41 41 41 55.31 55.85 55.85 55.1 55 55
19/11/2019 03:25:52 40.51 41.15 41.93 41 41 41 55.57 55.66 55.85 55.1 55 55
19/11/2019 03:25:53 41.02 41.32 41.93 41 41 41 55.63 55.9 55.9 55.1 55 55
19/11/2019 03:25:54 40.83 41.35 41.93 41 41 41 56.23 56.05 56.05 55.1 55 55
19/11/2019 03:25:55 40.33 40.94 41.93 41 41 41 55.18 55.97 56.05 55.1 55 55
19/11/2019 03:25:56 41.16 41.14 41.93 41 41 41 55.26 55.63 56.05 55.1 55 55
19/11/2019 03:25:57 40.82 41.31 41.93 41 41 41 55.52 55.5 56.05 55.1 55 55
19/11/2019 03:25:58 40.73 41.05 41.93 41 41 41 55.3 55.68 56.05 55.1 55 55
19/11/2019 03:25:59 41.87 41.65 41.93 41 41 41 55.03 55.47 56.05 55.1 55 55
19/11/2019 03:26:00 40.25 41.5 41.93 41 41 41 55.28 55.5 56.05 55.1 55 55
19/11/2019 03:26:01 41.7 41.69 41.93 41 41 41 55.08 55.16 56.05 55.1 55 55
19/11/2019 03:26:02 40.9 41.92 41.93 41 41 41 54.92 55.24 56.05 55.1 55 55
19/11/2019 03:26:03 40.35 41.11 41.93 41 41 41 55.78 55.73 56.05 55.1 55 55
19/11/2019 03:26:04 39.2 40.82 41.93 41 41 41 55.75 55.85 56.05 55.1 55 55
19/11/2019 03:26:05 39.84 40.31 41.93 41 41 41 55.44 56.01 56.05 55.1 55 55
19/11/2019 03:26:06 40.97 40.69 41.93 41 41 41 54.84 55.5 56.05 55.1 55 55
19/11/2019 03:26:07 41.62 41.39 41.93 41 41 41 54.31 55.19 56.05 55.1 55 55
19/11/2019 03:26:08 41.05 41.83 41.93 41 41 41 55.03 55.09 56.05 55.1 55 55
19/11/2019 03:26:09 40.16 41.35 41.93 41 41 41 55.38 55.4 56.05 55.1 55 55
19/11/2019 03:26:10 40.63 40.86 41.93 41 41 41 54.88 55.46 56.05 55.1 55 55
19/11/2019 03:26:11 39.73 40.8 41.93 41 41 41 55.24 55.3 56.05 55.1 55 55
19/11/2019 03:26:12 41.81 41.24 41.93 41 41 41 54.89 55.23 56.05 55.1 55 55
19/11/2019 03:26:13 39.84 41.2 41.93 41 41 41 54.43 54.95 56.05 55.1 55 55
19/11/2019 03:26:14 40.61 41.08 41.93 41 41 41 54.65 54.9 56.05 55.1 55 55
19/11/2019 03:26:15 41.43 41.58 41.93 41 41 41 55.48 55.39 56.05 55.1 55 55
19/11/2019 03:26:16 41.06 41.25 41.93 41 41 41 55.47 55.55 56.05 55.1 55 55
19/11/2019 03:26:17 40.16 41.16 41.92 41 41 41 55.12 55.39 56.05 55.1 55 55
19/11/2019 03:26:18 41.03 41.19 41.92 41 41 41 54.71 55.3 56.05 55.1 55 55
19/11/2019 03:26:19 41.38 41.3 41.92 41 41 41 54.65 55.11 56.05 55.1 55 55
19/11/2019 03:26:20 40.85 41.28 41.92 41 41 41 55.3 55.31 56.05 55.1 55 55
19/11/2019 03:26:21 41.99 41.73 41.92 41 41 41 54.16 55.18 56.05 55.1 55 55
19/11/2019 03:26:22 41.04 41.74 41.92 41 41 41 55.73 55.46 56.05 55.1 55 55
19/11/2019 03:26:23 41.11 41.76 41.92 41 41 41 54.35 55.46 56.05 55.1 55 55
19/11/2019 03:26:24 40.53 41.14 41.92 41 41 41 54.56 54.96 56.01 55.1 55 55
19/11/2019 03:26:25 40.92 41.21 41.92 41 41 41 54.2 54.65 56.01 55.1 55 55
19/11/2019 03:26:26 41.3 41.22 41.92 41 41 41 54.27 54.47 56.01 55.1 55 55
19/11/2019 03:26:27 41.33 41.47 41.92 41 41 41 54.99 54.85 56.01 55.1 55 55
19/11/2019 03:26:28 41.8 41.84 41.92 41 41 41 54.18 54.9 56.01 55.1 55 55
19/11/2019 03:26:29 40.15 41.66 41.92 41 41 41 54.8 54.73 56.01 55.1 55 55
19/11/2019 03:26:30 39.39 40.74 41.92 41 41 41 55.64 55.44 56.01 55.1 55 55
19/11/2019 03:26:31 41.15 41 41.92 41 41 41 54.61 55.37 56.01 55.1 55 55
19/11/2019 03:26:32 40.12 41.25 41.84 41 41 41 56.12 55.76 56.01 55.1 55 55
19/11/2019 03:26:33 41.04 41.14 41.84 41 41 41 55.64 55.82 56.01 55.1 55 55
19/11/2019 03:26:34 40.82 40.99 41.84 41 41 41 54.07 55.71 56.01 55.1 55 55
19/11/2019 03:26:35 40.39 40.98 41.84 41 41 41 55.43 55.26 55.82 55.1 55 55
19/11/2019 03:26:36 41 41.35 41.84 41 41 41 54.97 55.44 55.82 55.1 55 55
19/11/2019 03:26:37 40.99 41.14 41.84 41 41 41 55.11 55.14 55.82 55.1 55 55
19/11/2019 03:26:38 41.16 41.31 41.84 41 41 41 53.84 55.08 55.82 55.1 55 55
19/11/2019 03:26:39 40.95 41.47 41.84 41 41 41 55.17 55.02 55.82 55.1 55 55
19/11/2019 03:26:40 40.59 41.26 41.84 41 41 41 56.43 56.13 56.13 55.1 55 55
19/11/2019 03:26:41 40.48 40.89 41.84 41 41 41 54.95 56.1 56.13 55.1 55 55
19/11/2019 03:26:42 41.02 41.3 41.84 41 41 41 54.22 55.45 56.13 55.1 55 55
19/11/2019 03:26:43 40.23 41.05 41.84 41 41 41 55.13 55.18 56.13 55.1 55 55
19/11/2019 03:26:44 41.01 41 41.84 41 41 41 55.38 55.5 56.13 55.1 55 55
19/11/2019 03:26:45 40.92 41.21 41.84 41 41 41 55.17 55.65 56.13 55.1 55 55
19/11/2019 03:26:46 41.63 41.47 41.84 41 41 41 54.79 55.53 56.13 55.1 55 55
19/11/2019 03:26:47 40.9 41.65 41.84 41 41 41 55.4 55.38 56.13 55.1 55 55
19/11/2019 03:26:48 41.04 41.43 41.84 41 41 41 54.42 55.36 56.13 55.1 55 55
19/11/2019 03:26:49 40.35 41.21 41.84 41 41 41 54.53 54.77 56.13 55.1 55 55
19/11/2019 03:26:50 41.12 41.28 41.84 41 41 41 54.72 54.85 56.13 55.1 55 55
19/11/2019 03:26:51 40.35 40.94 41.84 41 41 41 54.5 55.03 56.13 55.1 55 55
19/11/2019 03:26:52 40.23 40.76 41.84 41 41 41 55.54 55.32 56.13 55.1 55 55
19/11/2019 03:26:53 41.55 41.44 41.84 41 41 41 55.32 55.48 56.13 55.1 55 55
19/11/2019 03:26:54 41.34 41.49 41.84 41 41 41 55.82 56 56.13 55.1 55 55
19/11/2019 03:26:55 41.15 41.67 41.84 41 41 41 54.79 55.52 56.13 55.1 55 55
19/11/2019 03:26:56 40.31 41.03 41.84 41 41 41 55.12 55.41 56.13 55.1 55 55
19/11/2019 03:26:57 40.36 40.91 41.84 41 41 41 55.24 55.24 56.13 55.1 55 55
19/11/2019 03:26:58 41.44 41.24 41.67 41 41 41 54.33 55.17 56.13 55.1 55 55
19/11/2019 03:26:59 40.57 41.28 41.67 41 41 41 54.68 55.09 56.13 55.1 55 55
19/11/2019 03:27:00 40.81 41.2 41.67 41 41 41 55.67 55.5 56.13 55.1 55 55
19/11/2019 03:27:01 40.55 40.91 41.67 41 41 41 55.52 55.64 56.13 55.1 55 55
19/11/2019 03:27:02 41.99 41.64 41.67 41 41 41 54.56 55.69 56.13 55.1 55 55
19/11/2019 03:27:03 40.97 41.65 41.67 41 41 41 54.47 55.02 56.13 55.1 55 55
19/11/2019 03:27:04 41.59 41.65 41.67 41 41 41 54.88 55.12 56.13 55.1 55 55
19/11/2019 03:27:05 41.08 41.5 41.67 41 41 41 54.37 54.66 56.13 55.1 55 55
19/11/2019 03:27:06 39.86 41.3 41.67 41 41 41 54.59 54.75 56.13 55.1 55 55
19/11/2019 03:27:07 41.13 41.42 41.67 41 41 41 53.93 54.71 56.13 55.1 55 55
19/11/2019 03:27:08 39.49 40.75 41.67 41 41 41 54.44 54.64 56.13 55.1 55 55
19/11/2019 03:27:09 41.23 40.95 41.67 41 41 41 55.2 54.97 56.13 55.1 55 55
19/11/2019 03:27:10 40.87 41.29 41.67 41 41 41 54.16 55.01 56.1 55.1 55 55
19/11/2019 03:27:11 41.19 41.31 41.67 41 41 41 55.24 55.03 56 55.1 55 55
19/11/2019 03:27:12 40.52 41.05 41.67 41 41 41 54.67 55.17 56 55.1 55 55
19/11/2019 03:27:13 41.17 41.2 41.67 41 41 41 54.26 54.75 56 55.1 55 55
19/11/2019 03:27:14 41.17 41.47 41.67 41 41 41 54.57 54.78 56 55.1 55 55
19/11/2019 03:27:15 40.28 41.19 41.67 41 41 41 55.57 55.38 56 55.1 55 55
19/11/2019 03:27:16 42.06 41.64 41.67 41 41 41 55.12 55.25 56 55.1 55 55
19/11/2019 03:27:17 39.83 41.72 41.72 41 41 41 54.86 55.34 56 55.1 55 55
19/11/2019 03:27:18 41.62 41.43 41.72 41 41 41 55.48 55.37 56 55.1 55 55
19/11/2019 03:27:19 41.4 41.58 41.72 41 41 41 55.44 55.93 56 55.1 55 55
19/11/2019 03:27:20 41.62 41.79 41.79 41 41 41 55.36 55.54 56 55.1 55 55
19/11/2019 03:27:21 40.95 41.85 41.85 41 41 41 55.13 55.38 56 55.1 55 55
19/11/2019 03:27:22 41.51 41.76 41.85 41 41 41 55.6 55.56 56 55.1 55 55
19/11/2019 03:27:23 40.38 41.58 41.85 41 41 41 55.13 55.8 56 55.1 55 55
19/11/2019 03:27:24 41.04 41.07 41.85 41 41 41 54.38 55.24 55.93 55.1 55 55
19/11/2019 03:27:25 41.4 41.39 41.85 41 41 41 55.61 55.31 55.93 55.1 55 55
19/11/2019 03:27:26 41.73 41.82 41.85 41 41 41 55.17 55.27 55.93 55.1 55 55
19/11/2019 03:27:27 41.19 41.62 41.85 41 41 41 55.28 55.57 55.93 55.1 55 55
19/11/2019 03:27:28 40.33 41.62 41.85 41 41 41 54.86 55.26 55.93 55.1 55 55
19/11/2019 03:27:29 41.39 41.31 41.85 41 41 41 55.29 55.35 55.93 55.1 55 55
19/11/2019 03:27:30 41.55 41.68 41.85 41 41 41 55.21 55.53 55.93 55.1 55 55
19/11/2019 03:27:31 40.77 41.55 41.85 41 41 41 54.88 55.41 55.93 55.1 55 55
19/11/2019 03:27:32 41.17 41.42 41.85 41 41 41 55.07 55.21 55.93 55.1 55 55
19/11/2019 03:27:33 40.67 41.49 41.85 41 41 41 55.4 55.45 55.93 55.1 55 55
19/11/2019 03:27:34 40.28 41.03 41.85 41 41 41 55.32 55.47 55.93 55.1 55 55
19/11/2019 03:27:35 40.34 40.72 41.85 41 41 41 54.45 55.36 55.93 55.1 55 55
19/11/2019 03:27:36 41.15 41.04 41.85 41 41 41 54.48 54.9 55.93 55.1 55 55
19/11/2019 03:27:37 41.05 41.33 41.85 41 41 41 55.08 55.05 55.93 55.1 55 55
19/11/2019 03:27:38 41.06 41.43 41.85 41 41 41 54.83 55.22 55.93 55.1 55 55
19/11/2019 03:27:39 42.04 41.82 41.85 41 41 41 55.01 55.15 55.93 55.1 55 55
19/11/2019 03:27:40 41.56 41.98 41.98 41 41 41 55.62 55.58 55.93 55.1 55 55
19/11/2019 03:27:41 40.05 41.67 41.98 41 41 41 54.95 55.56 55.93 55.1 55 55
19/11/2019 03:27:42 40.95 40.97 41.98 41 41 41 54.28 55.42 55.93 55.1 55 55
19/11/2019 03:27:43 40.57 41.26 41.98 41 41 41 54.86 54.94 55.93 55.1 55 55
19/11/2019 03:27:44 41.13 41.31 41.98 41 41 41 55.26 55.26 55.93 55.1 55 55
19/11/2019 03:27:45 41.05 41.61 41.98 41 41 41 54.45 55.15 55.93 55.1 55 55
19/11/2019 03:27:46 40.51 41.21 41.98 41 41 41 55.17 55.14 55.93 55.1 55 55
19/11/2019 03:27:47 40.05 40.74 41.98 41 41 41 55.65 55.61 55.93 55.1 55 55
19/11/2019 03:27:48 41.22 41.08 41.98 41 41 41 54.83 55.51 55.93 55.1 55 55
19/11/2019 03:27:49 42.17 41.96 41.98 41 41 41 55.47 55.35 55.8 55.1 55 55
19/11/2019 03:27:50 40.79 41.8 41.98 41 41 41 54.83 55.34 55.8 55.1 55 55
19/11/2019 03:27:51 40.4 41.28 41.98 41 41 41 53.93 55.01 55.8 55.1 55 55
19/11/2019 03:27:52 40.96 41.22 41.98 41 41 41 54.66 54.76 55.8 55.1 55 55
19/11/2019 03:27:53 40.84 41.3 41.98 41 41 41 55.41 55.34 55.61 55.1 55 55
19/11/2019 03:27:54 40.96 41.17 41.98 41 41 41 55.23 55.45 55.61 55.1 55 55
19/11/2019 03:27:55 40.09 41.37 41.98 41 41 41 54.6 55.13 55.61 55.1 55 55
19/11/2019 03:27:56 38.64 40.85 41.98 41 41 41 54.35 54.82 55.61 55.1 55 55
19/11/2019 03:27:57 41.29 40.77 41.98 41 41 41 54.77 54.92 55.61 55.1 55 55
19/11/2019 03:27:58 39.89 40.79 41.98 41 41 41 55.5 55.34 55.61 55.1 55 55
19/11/2019 03:27:59 41.92 41.4 41.98 41 41 41 55.79 55.77 55.77 55.1 55 55
19/11/2019 03:28:00 41.38 41.66 41.98 41 41 41 55.21 55.6 55.77 55.1 55 55
19/11/2019 03:28:01 40.46 41.44 41.98 41 41 41 55.08 55.31 55.77 55.1 55 55
19/11/2019 03:28:02 40.96 41.18 41.98 41 41 41 53.95 55.19 55.77 55.1 55 55
19/11/2019 03:28:03 40.44 41.38 41.98 41 41 41 54.81 54.74 55.77 55.1 55 55
19/11/2019 03:28:04 41.05 41.07 41.98 41 41 41 55.28 55.32 55.77 55.1 55 55
19/11/2019 03:28:05 40.97 41.29 41.98 41 41 41 54.47 55.02 55.77 55.1 55 55
19/11/2019 03:28:06 41.93 41.75 41.98 41 41 41 55.02 55.16 55.77 55.1 55 55
19/11/2019 03:28:07 40.35 41.56 41.98 41 41 41 55.47 55.42 55.77 55.1 55 55
19/11/2019 03:28:08 41.02 41.12 41.98 41 41 41 55.12 55.53 55.77 55.1 55 55
19/11/2019 03:28:09 41.35 41.58 41.98 41 41 41 55.09 55.26 55.77 55.1 55 55
19/11/2019 03:28:10 41.02 41.35 41.96 41 41 41 54.93 55.19 55.77 55.1 55 55
19/11/2019 03:28:11 40.61 41.48 41.96 41 41 41 55.63 55.61 55.77 55.1 55 55
19/11/2019 03:28:12 41.08 41.08 41.96 41 41 41 55.44 55.5 55.77 55.1 55 55
19/11/2019 03:28:13 41.8 41.9 41.96 41 41 41 56.11 55.92 55.92 55.1 55 55
19/11/2019 03:28:14 41.25 41.71 41.96 41 41 41 54.81 55.9 55.92 55.1 55 55
19/11/2019 03:28:15 41.01 41.47 41.96 41 41 41 55.3 55.51 55.92 55.1 55 55
19/11/2019 03:28:16 41.14 41.59 41.96 41 41 41 55.51 55.66 55.92 55.1 55 55
19/11/2019 03:28:17 41.4 41.72 41.96 41 41 41 56.36 56.16 56.16 55.1 55 55
19/11/2019 03:28:18 41.15 41.37 41.96 41 41 41 55.24 56.16 56.16 55.1 55 55
19/11/2019 03:28:19 42.17 41.95 41.95 41 41 41 54.51 55.82 56.16 55.1 55 55
19/11/2019 03:28:20 41.63 42.04 42.04 41 41 41 55.36 55.34 56.16 55.1 55 55
19/11/2019 03:28:21 39.92 41.74 42.04 41 41 41 54.92 55.31 56.16 55.1 55 55
19/11/2019 03:28:22 40.82 40.94 42.04 41 41 41 55.28 55.36 56.16 55.1 55 55
19/11/2019 03:28:23 40.92 41.18 42.04 41 41 41 55.97 55.82 56.16 55.1 55.1 55
19/11/2019 03:28:24 40.68 41.3 42.04 41 41 41 54.82 55.72 56.16 55.1 55.1 55
19/11/2019 03:28:25 40.74 40.88 42.04 41 41 41 55.27 55.4 56.16 55.1 55.1 55
19/11/2019 03:28:26 41.13 41.26 42.04 41 41 41 55.05 55.77 56.16 55.1 55.1 55
19/11/2019 03:28:27 40.48 41.08 42.04 41 41 41 54.18 55.02 56.16 55.1 55 55
19/11/2019 03:28:28 40.19 40.86 42.04 41 41 41 55.03 54.92 56.16 55.1 55 55
19/11/2019 03:28:29 41.04 41.03 42.04 41 41 41 55.77 55.6 56.16 55.1 55.1 55
19/11/2019 03:28:30 41.05 41.22 42.04 41 41 41 54.58 55.46 56.16 55.1 55.1 55
19/11/2019 03:28:31 41.27 41.34 42.04 41 41 41 54.46 54.89 56.16 55.1 55 55
19/11/2019 03:28:32 40.77 41.42 42.04 41 41 41 55.21 55.19 56.16 55.1 55.1 55
19/11/2019 03:28:33 40.38 41.1 42.04 41 41 41 54.53 55.47 56.16 55.1 55.1 55
19/11/2019 03:28:34 40.56 40.85 42.04 41 41 41 54.52 54.91 56.16 55.1 55 55
19/11/2019 03:28:35 41.41 41.33 42.04 41 41 41 55.54 55.33 56.16 55.1 55 55
19/11/2019 03:28:36 40.75 41.33 42.04 41 41 41 54.81 55.5 56.16 55.1 55 55
19/11/2019 03:28:37 41.19 41.37 42.04 41 41 41 54.88 55.06 56.16 55.1 55 55
19/11/2019 03:28:38 40.94 41.37 42.04 41 41 41 54.49 54.97 56.16 55.1 55 55
19/11/2019 03:28:39 40.31 41.37 42.04 41 41 41 54.92 55 56.16 55.1 55 55
19/11/2019 03:28:40 40.71 41.06 42.04 41 41 41 54.58 55.04 56.16 55.1 55 55
19/11/2019 03:28:41 41.3 41.17 42.04 41 41 41 54.97 55.01 56.16 55.1 55 55
19/11/2019 03:28:42 41.42 41.51 42.04 41 41 41 55.35 55.27 56.16 55.1 55 55
19/11/2019 03:28:43 40.25 41.31 42.04 41 41 41 55.42 55.42 56.16 55.1 55 55
19/11/2019 03:28:44 41.02 41.22 42.04 41 41 41 55.06 55.41 56.16 55.1 55 55
19/11/2019 03:28:45 41.63 41.71 42.04 41 41 41 55.13 55.35 56.16 55.1 55 55
19/11/2019 03:28:46 40.63 41.38 42.04 41 41 41 54.71 55.34 56.16 55.1 55 55
19/11/2019 03:28:47 41.1 41.3 42.04 41 41 41 54.85 55.17 56.16 55.1 55 55
19/11/2019 03:28:48 41.63 41.57 42.04 41 41 41 54.37 55.03 55.82 55.1 55 55
19/11/2019 03:28:49 40.84 41.43 42.04 41 41 41 54.31 54.67 55.82 55.1 55 55
19/11/2019 03:28:50 40.71 41.59 41.74 41 41 41 56.08 55.68 55.82 55.1 55 55
19/11/2019 03:28:51 40.29 41.15 41.71 41 41 41 54.6 55.64 55.82 55.1 55 55
19/11/2019 03:28:52 39.97 40.6 41.71 41 41 41 54.6 55.04 55.82 55.1 55 55
19/11/2019 03:28:53 40.67 40.78 41.71 41 41 41 54.1 54.95 55.77 55.1 55 55
19/11/2019 03:28:54 40.88 40.9 41.71 41 41 41 54.88 54.89 55.77 55.1 55 55
19/11/2019 03:28:55 40.79 41.06 41.71 41 41 41 55.07 55.05 55.77 55.1 55 55
19/11/2019 03:28:56 41.47 41.5 41.71 41 41 41 54.3 54.87 55.68 55.1 55 55
19/11/2019 03:28:57 40.54 41.52 41.71 41 41 41 54.6 54.91 55.68 55 55 55
19/11/2019 03:28:58 40.23 41.02 41.71 41 41 41 54.98 54.94 55.68 55 55 55
19/11/2019 03:28:59 40.42 40.87 41.71 41 41 41 54.82 55.21 55.68 55 55 55
19/11/2019 03:29:00 40.24 40.63 41.71 41 41 41 55.12 55.22 55.68 55 55 55
19/11/2019 03:29:01 41.78 41.45 41.71 41 41 41 54.61 55.12 55.68 55 55 55
19/11/2019 03:29:02 41.51 41.72 41.72 41 41 41 54.86 54.99 55.68 55 55 55
19/11/2019 03:29:03 40.81 41.58 41.72 41 41 41 54.74 54.96 55.68 55 55 55
19/11/2019 03:29:04 41.02 41.17 41.72 41 41 41 55.44 55.37 55.68 55 55 55
19/11/2019 03:29:05 41.18 41.36 41.72 41 41 41 55.01 55.49 55.68 55 55 55
19/11/2019 03:29:06 40.84 41.47 41.72 41 41 41 53.76 55.12 55.68 55 55 55
19/11/2019 03:29:07 40.79 41.09 41.72 41 41 41 55.03 54.99 55.68 55 55 55
19/11/2019 03:29:08 41.14 41.44 41.72 41 41 41 55.88 55.57 55.68 55 55 55
19/11/2019 03:29:09 40.17 41.13 41.72 41 41 41 55.39 55.78 55.78 55 55 55
19/11/2019 03:29:10 40.68 41.08 41.72 41 41 41 54.96 55.39 55.78 55 55 55
19/11/2019 03:29:11 39.54 40.77 41.72 41 41 41 55.21 55.46 55.78 55 55 55
19/11/2019 03:29:12 41.15 40.81 41.72 41 41 41 54.87 55.35 55.78 55 55 55
19/11/2019 03:29:13 41.18 41.32 41.72 41 41 41 54.01 54.88 55.78 55 55 55
19/11/2019 03:29:14 41.46 41.6 41.72 41 41 41 53.93 54.47 55.78 55 55 55
19/11/2019 03:29:15 40.62 41.26 41.72 41 41 41 54.65 54.55 55.78 55 55 55
19/11/2019 03:29:16 41.04 41.33 41.72 41 41 41 54.99 54.95 55.78 55 55 55
19/11/2019 03:29:17 41.52 41.47 41.72 41 41 41 55.31 55.28 55.78 55 55 55
19/11/2019 03:29:18 41.55 41.76 41.76 41 41 41 55.14 55.73 55.78 55 55 55
19/11/2019 03:29:19 40.64 41.77 41.77 41 41 41 54.17 55.2 55.78 55 55 55
19/11/2019 03:29:20 40.87 41.12 41.77 41 41 41 55.74 55.48 55.78 55 55 55
19/11/2019 03:29:21 41.02 41.25 41.77 41 41 41 54.85 55.36 55.78 55 55 55
19/11/2019 03:29:22 41.19 41.44 41.77 41 41 41 55.15 55.22 55.78 55 55 55
19/11/2019 03:29:23 41 41.61 41.77 41 41 41 55.11 55.29 55.78 55 55 55
19/11/2019 03:29:24 41.18 41.7 41.77 41 41 41 55.39 55.53 55.78 55 55 55
19/11/2019 03:29:25 42.63 42.37 42.37 41 41 41 55.34 55.39 55.78 55 55 55
19/11/2019 03:29:26 41.99 42.47 42.47 41 41 41 55.51 55.6 55.78 55 55 55
19/11/2019 03:29:27 40.84 42.08 42.47 41 41 41 54.99 55.62 55.78 55 55 55
19/11/2019 03:29:28 42 42.02 42.47 41 41 41 55.14 55.44 55.78 55 55 55
19/11/2019 03:29:29 40.74 42.07 42.47 41 41 41 54.11 55.29 55.78 55 55 55
19/11/2019 03:29:30 41.37 41.7 42.47 41 41 41 54.75 54.79 55.78 55 55 55
19/11/2019 03:29:31 42.07 41.87 42.47 41 41 41 54.93 55 55.78 55 55 55
19/11/2019 03:29:32 39.56 41.89 42.47 41 41 41 54.68 54.92 55.78 55 55 55
19/11/2019 03:29:33 42.08 41.69 42.47 41 41 41 54.73 54.84 55.78 55 55 55
19/11/2019 03:29:34 41.77 42.11 42.47 41 41 41 55.48 55.3 55.78 55 55 55
19/11/2019 03:29:35 40.54 41.58 42.47 41 41 41 54.62 55.25 55.78 55 55 55
19/11/2019 03:29:36 40.89 41.34 42.47 41 41 41 54.99 55.34 55.78 55 55 55
19/11/2019 03:29:37 41.03 41.32 42.47 41 41 41 55.12 55.21 55.78 55 55 55
19/11/2019 03:29:38 41.19 41.42 42.47 41 41 41 55.38 55.6 55.78 55 55 55
19/11/2019 03:29:39 41.15 41.35 42.47 41 41 41 55.71 55.76 55.76 55 55 55
19/11/2019 03:29:40 40.59 41.4 42.47 41 41 41 55 55.59 55.76 55 55 55
19/11/2019 03:29:41 41.71 41.57 42.47 41 41 41 55.9 55.78 55.78 55 55 55
19/11/2019 03:29:42 41.21 41.43 42.47 41 41 41 55.1 55.73 55.78 55 55 55
19/11/2019 03:29:43 41.45 41.72 42.47 41 41 41 55.29 55.52 55.78 55 55 55
19/11/2019 03:29:44 40.71 41.72 42.47 41 41 41 54.68 55.49 55.78 55 55 55
19/11/2019 03:29:45 40.91 41.23 42.47 41 41 41 53.84 54.96 55.78 55 55 55
19/11/2019 03:29:46 41.24 41.41 42.47 41 41 41 55.06 54.9 55.78 55 55 55
19/11/2019 03:29:47 41.45 41.64 42.47 41 41 41 54.73 54.91 55.78 55 55 55
19/11/2019 03:29:48 40.7 41.16 42.47 41 41 41 55.09 55.12 55.78 55 55 55
19/11/2019 03:29:49 41.05 41.5 42.47 41 41 41 55.27 55.32 55.78 55 55 55
19/11/2019 03:29:50 40.12 41.23 42.47 41 41 41 55.6 55.63 55.78 55 55 55
19/11/2019 03:29:51 41.18 41.24 42.47 41 41 41 54.46 55.44 55.78 55 55 55
19/11/2019 03:29:52 40.85 41.16 42.47 41 41 41 55.72 55.62 55.78 55 55 55
19/11/2019 03:29:53 41.46 41.47 42.47 41 41 41 54.75 55.47 55.78 55 55 55
19/11/2019 03:29:54 40.5 41.31 42.47 41 41 41 54.86 55.24 55.78 55 55 55
19/11/2019 03:29:55 40.31 41.38 42.47 41 41 41 54.52 54.9 55.78 55 55 55
19/11/2019 03:29:56 41.71 41.35 42.11 41 41 41 54.41 54.7 55.78 55 55 55
19/11/2019 03:29:57 40.9 41.46 42.11 41 41 41 55.06 54.99 55.78 55 55 55
19/11/2019 03:29:58 40.03 41.24 42.11 41 41 41 54.69 54.91 55.78 55 55 55
19/11/2019 03:29:59 41.55 41.39 42.11 41 41 41 55.17 55.17 55.78 55 55 55
19/11/2019 03:30:00 40.36 41.24 42.11 41 41 41 54.46 55.1 55.78 55 55 55
19/11/2019 03:30:01 40.28 40.62 42.11 41 41 41 55.26 55.24 55.78 55 55 55
19/11/2019 03:30:02 41.37 41.23 42.11 41 41 41 54.84 55.19 55.78 55 55 55
19/11/2019 03:30:03 40.33 41.09 42.11 41 41 41 54.74 55.07 55.78 55 55 55
19/11/2019 03:30:04 41.03 41.15 41.72 41 41 41 55.09 55.05 55.78 55 55 55
19/11/2019 03:30:05 42.03 41.91 41.91 41 41 41 54.61 55.17 55.78 55 55 55
19/11/2019 03:30:06 40.63 41.57 41.91 41 41 41 54.62 54.85 55.78 55 55 55
19/11/2019 03:30:07 40.3 40.97 41.91 41 41 41 55.61 55.47 55.78 55 55 55
19/11/2019 03:30:08 39.84 40.62 41.91 41 41 41 55.43 55.49 55.78 55 55 55
19/11/2019 03:30:09 41.03 41.02 41.91 41 41 41 55.69 55.64 55.78 55 55 55
19/11/2019 03:30:10 41.56 41.42 41.91 41 41 41 55.54 56.06 56.06 55 55 55
19/11/2019 03:30:11 40.7 41.53 41.91 41 41 41 55.22 55.67 56.06 55 55 55
19/11/2019 03:30:12 42.37 42.01 42.01 41 41 41 54.62 55.3 56.06 55 55 55
19/11/2019 03:30:13 41.23 41.9 42.01 41 41 41 55.51 55.37 56.06 55 55 55
19/11/2019 03:30:14 41.3 41.64 42.01 41 41 41 56.26 56 56.06 55 55 55
19/11/2019 03:30:15 42.45 42.17 42.17 41 41 41 55.28 55.9 56.06 55 55 55
19/11/2019 03:30:16 40.36 42.21 42.21 41 41 41 55.02 55.49 56.06 55 55.1 55
19/11/2019 03:30:17 40.89 41.17 42.21 41 41 41 55.07 55.37 56.06 55 55.1 55
19/11/2019 03:30:18 41.82 41.71 42.21 41 41 41 55.03 55.43 56.06 55 55.1 55
19/11/2019 03:30:19 41.38 41.92 42.21 41 41 41 55.07 55.19 56.06 55 55.1 55
19/11/2019 03:30:20 41.41 41.6 42.21 41 41 41 55.43 55.57 56.06 55 55.1 55
19/11/2019 03:30:21 41.59 41.98 42.21 41 41 41 54.24 55.27 56.06 55 55.1 55
19/11/2019 03:30:22 42.19 41.99 42.21 41 41 41 55.26 55.2 56.06 55 55.1 55
19/11/2019 03:30:23 41.11 41.96 42.21 41 41 41 54.93 55.23 56.06 55 55.1 55
19/11/2019 03:30:24 40.95 41.7 42.21 41 41 41 55.32 55.37 56.06 55 55.1 55
19/11/2019 03:30:25 42.25 41.94 42.21 41 41 41 54.54 55.25 56.06 55 55.1 55
19/11/2019 03:30:26 41.19 42.13 42.21 41 41 41 55.12 55.21 56.06 55 55.1 55
19/11/2019 03:30:27 40.81 41.5 42.21 41 41 41 54.47 55.15 56.06 55 55.1 55
19/11/2019 03:30:28 40.9 41.11 42.21 41 41 41 55.06 55.33 56.06 55 55 55
19/11/2019 03:30:29 41.57 41.62 42.21 41 41 41 55.58 55.4 56.06 55 55.1 55
19/11/2019 03:30:30 40.52 41.42 42.21 41 41 41 54.97 55.28 56.06 55 55.1 55
19/11/2019 03:30:31 42.1 41.78 42.21 41 41 41 55.22 55.46 56.06 55 55.1 55
19/11/2019 03:30:32 40.19 41.65 42.21 41 41 41 54.7 55.29 56.06 55 55.1 55
19/11/2019 03:30:33 41.33 41.19 42.21 41 41 41 54.89 55.21 56.06 55 55 55
19/11/2019 03:30:34 41.8 41.59 42.21 41 41 41 55.28 55.27 56.06 55 55.1 55
19/11/2019 03:30:35 40.41 41.79 42.21 41 41 41 55.58 55.54 56.06 55 55.1 55
19/11/2019 03:30:36 40.46 41.01 42.21 41 41 41 54.89 55.73 56.06 55 55.1 55
19/11/2019 03:30:37 39.79 40.6 42.21 41 41 41 55.18 55.28 56.06 55 55.1 55
19/11/2019 03:30:38 41.5 41.25 42.21 41 41 41 55.27 55.41 56.06 55 55.1 55
19/11/2019 03:30:39 41.62 41.42 42.21 41 41 41 55.41 55.56 56.06 55 55.1 55
19/11/2019 03:30:40 40.93 41.61 42.21 41 41 41 54.64 55.35 56 55 55.1 55
19/11/2019 03:30:41 41.01 41.33 42.21 41 41 41 54.64 55.12 56 55 55.1 55
19/11/2019 03:30:42 41.67 41.61 42.21 41 41 41 54.86 55.05 56 55 55.1 55
19/11/2019 03:30:43 41.24 41.96 42.21 41 41 41 55.28 55.24 56 55 55.1 55
19/11/2019 03:30:44 40.78 41.72 42.21 41 41 41 55.03 55.24 55.9 55 55.1 55
19/11/2019 03:30:45 40.48 40.91 42.21 41 41 41 55.2 55.47 55.73 55 55.1 55
19/11/2019 03:30:46 41.16 41.26 42.13 41 41 41 54.35 55.16 55.73 55 55.1 55
19/11/2019 03:30:47 41.35 41.63 42.13 41 41 41 55.32 55.2 55.73 55 55.1 55
19/11/2019 03:30:48 41.04 41.53 42.13 41 41 41 54.28 54.99 55.73 55 55.1 55
19/11/2019 03:30:49 41.43 41.5 42.13 41 41 41 54.64 54.74 55.73 55 55.1 55
19/11/2019 03:30:50 41.16 41.73 42.13 41 41 41 55.25 55.17 55.73 55 55 55
19/11/2019 03:30:51 40.83 41.32 42.13 41 41 41 54.51 55.12 55.73 55 55 55
19/11/2019 03:30:52 41.15 41.46 42.13 41 41 41 54.23 54.96 55.73 55 55 55
19/11/2019 03:30:53 41.21 41.42 42.13 41 41 41 54.74 54.78 55.73 55 55 55
19/11/2019 03:30:54 41.09 41.34 42.13 41 41 41 54.72 54.77 55.73 55 55 55
19/11/2019 03:30:55 40.52 41.41 42.13 41 41 41 55.03 55.12 55.73 55 55 55
19/11/2019 03:30:56 40.4 41.25 41.96 41 41 41 54.85 54.99 55.73 55 55 55
19/11/2019 03:30:57 40.46 40.92 41.96 41 41 41 55.24 55.44 55.73 55 55 55
19/11/2019 03:30:58 40.33 40.97 41.96 41 41 41 54.96 55.54 55.73 55 55 55
19/11/2019 03:30:59 41.24 41.16 41.96 41 41 41 54.66 55.15 55.73 55 55 55
19/11/2019 03:31:00 41.02 41.12 41.96 41 41 41 54.15 54.83 55.73 55 55 55
19/11/2019 03:31:01 39.91 41.18 41.96 41 41 41 54.39 54.61 55.73 55 55 55
19/11/2019 03:31:02 41.2 40.97 41.96 41 41 41 54.33 54.83 55.73 55 55 55
19/11/2019 03:31:03 40.92 41.06 41.96 41 41 41 54.89 54.75 55.73 55 55 55
19/11/2019 03:31:04 40.82 41.21 41.96 41 41 41 54.83 54.96 55.73 55 55 55
19/11/2019 03:31:05 40.76 41.36 41.96 41 41 41 55.11 55.14 55.73 55 55 55
19/11/2019 03:31:06 39.92 40.94 41.96 41 41 41 54.24 55.18 55.56 55 55 55
19/11/2019 03:31:07 42.13 41.57 41.96 41 41 41 55.3 55.13 55.56 55 55 55
19/11/2019 03:31:08 41.28 41.8 41.96 41 41 41 53.9 54.99 55.56 55 55 55
19/11/2019 03:31:09 40.88 41.41 41.96 41 41 41 55.24 55.03 55.54 55 55 55
19/11/2019 03:31:10 40.86 41.45 41.96 41 41 41 55.04 55.41 55.54 55 55 55
19/11/2019 03:31:11 41.39 41.46 41.96 41 41 41 54.77 55.39 55.54 55 55 55
19/11/2019 03:31:12 40.27 41.5 41.96 41 41 41 54.9 54.99 55.54 55 55 55
19/11/2019 03:31:13 41.66 41.4 41.8 41 41 41 54.91 55.09 55.54 55 55 55
19/11/2019 03:31:14 40.71 41.34 41.8 41 41 41 55.04 55.41 55.54 55 55 55
19/11/2019 03:31:15 40.08 41.02 41.8 41 41 41 54.91 55.29 55.54 55 55 55
19/11/2019 03:31:16 41.08 41.02 41.8 41 41 41 55.5 55.4 55.54 55 55 55
19/11/2019 03:31:17 40.88 41.22 41.8 41 41 41 54.89 55.45 55.54 55 55 55
19/11/2019 03:31:18 40.68 41.12 41.8 41 41 41 54.96 55.29 55.54 55 55 55
19/11/2019 03:31:19 40.15 41.06 41.8 41 41 41 55.33 55.35 55.54 55 55 55
19/11/2019 03:31:20 40.52 40.69 41.8 41 41 41 54.71 55.37 55.54 55 55 55
19/11/2019 03:31:21 41.2 41.21 41.8 41 41 41 55.88 55.66 55.66 55 55 55
19/11/2019 03:31:22 41.66 41.8 41.8 41 41 41 55 55.72 55.72 55 55 55
19/11/2019 03:31:23 39.73 41.53 41.8 41 41 41 55.1 55.37 55.72 55 55 55
19/11/2019 03:31:24 41.09 41.06 41.8 41 41 41 55.73 55.71 55.72 55 55 55
19/11/2019 03:31:25 40.62 41.18 41.8 41 41 41 54.13 55.65 55.72 55 55 55
19/11/2019 03:31:26 41.19 41.14 41.8 41 41 41 55.52 55.29 55.72 55 55 55
19/11/2019 03:31:27 40.9 41.36 41.8 41 41 41 54.66 55.4 55.72 55 55 55
19/11/2019 03:31:28 40.42 41.2 41.8 41 41 41 54.75 54.86 55.72 55 55 55
19/11/2019 03:31:29 41.36 41.26 41.8 41 41 41 55.62 55.52 55.72 55 55 55
19/11/2019 03:31:30 41.59 41.65 41.8 41 41 41 54.96 55.2 55.72 55 55 55
19/11/2019 03:31:31 41.24 41.94 41.94 41 41 41 55.3 55.49 55.72 55 55 55
19/11/2019 03:31:32 39.59 41.31 41.94 41 41 41 55.05 55.49 55.72 55 55 55
19/11/2019 03:31:33 40.68 40.75 41.94 41 41 41 55.78 55.68 55.72 55 55 55
19/11/2019 03:31:34 40.76 40.94 41.94 41 41 41 54.39 55.79 55.79 55 55 55
19/11/2019 03:31:35 40.88 41.11 41.94 41 41 41 55.33 55.34 55.79 55 55.1 55
19/11/2019 03:31:36 40.93 41.25 41.94 41 41 41 55.47 55.59 55.79 55 55.1 55
19/11/2019 03:31:37 41 41.32 41.94 41 41 41 55.09 55.65 55.79 55 55.1 55
19/11/2019 03:31:38 39.7 40.94 41.94 41 41 41 55.4 55.48 55.79 55 55.1 55
19/11/2019 03:31:39 41.35 41.06 41.94 41 41 41 54.78 55.6 55.79 55 55.1 55
19/11/2019 03:31:40 41.29 41.41 41.94 41 41 41 54.91 55.22 55.79 55 55.1 55
19/11/2019 03:31:41 41.11 41.27 41.94 41 41 41 55.35 55.32 55.79 55 55.1 55
19/11/2019 03:31:42 41.75 41.75 41.94 41 41 41 54.78 55.3 55.79 55 55.1 55
19/11/2019 03:31:43 41.89 41.9 41.94 41 41 41 54.54 55.13 55.79 55 55.1 55
19/11/2019 03:31:44 41.25 41.97 41.97 41 41 41 55.01 54.99 55.79 55 55.1 55
19/11/2019 03:31:45 41.54 41.79 41.97 41 41 41 54.91 55.13 55.79 55 55.1 55
19/11/2019 03:31:46 40.51 41.67 41.97 41 41 41 55 55.15 55.79 55 55.1 55
19/11/2019 03:31:47 41.13 41.28 41.97 41 41 41 54.82 55.24 55.79 55 55.1 55
19/11/2019 03:31:48 41.01 41.57 41.97 41 41 41 54.89 55.11 55.79 55 55 55
19/11/2019 03:31:49 41.61 41.61 41.97 41 41 41 55.68 55.52 55.79 55 55.1 55
19/11/2019 03:31:50 40.38 41.32 41.97 41 41 41 55.02 55.37 55.79 55 55.1 55
19/11/2019 03:31:51 40.82 41.04 41.97 41 41 41 54.75 55.32 55.79 55 55.1 55
19/11/2019 03:31:52 40.51 40.91 41.97 41 41 41 54.96 55.01 55.79 55 55 55
19/11/2019 03:31:53 41.26 41.31 41.97 41 41 41 55.31 55.47 55.79 55 55 55
19/11/2019 03:31:54 40.81 41.26 41.97 41 41 41 54.17 55.09 55.79 55 55 55
19/11/2019 03:31:55 41.86 41.89 41.97 41 41 41 55.15 55.05 55.79 55 55.1 55
19/11/2019 03:31:56 40.64 41.73 41.97 41 41 41 55.19 55.38 55.79 55 55.1 55
19/11/2019 03:31:57 41.71 41.85 41.97 41 41 41 54.22 55.08 55.79 55 55 55
19/11/2019 03:31:58 40.21 41.56 41.97 41 41 41 55.27 55.12 55.79 55 55 55
19/11/2019 03:31:59 41.56 41.6 41.97 41 41 41 54.72 55.15 55.79 55 55 55
19/11/2019 03:32:00 41.84 42.04 42.04 41 41 41 54.56 54.96 55.79 55 55 55
19/11/2019 03:32:01 41.27 42.03 42.04 41 41 41 54.95 55.15 55.79 55 55 55
19/11/2019 03:32:02 40.49 41.6 42.04 41 41 41 55.21 55.25 55.79 55 55 55
19/11/2019 03:32:03 40.49 41.08 42.04 41 41 41 55.54 55.56 55.79 55 55 55
19/11/2019 03:32:04 41.48 41.38 42.04 41 41 41 54.23 55.39 55.65 55 55 55
19/11/2019 03:32:05 40.9 41.36 42.04 41 41 41 55.54 55.5 55.65 55 55 55
19/11/2019 03:32:06 41.12 41.43 42.04 41 41 41 54.94 55.23 55.65 55 55 55
19/11/2019 03:32:07 40.76 41.27 42.04 41 41 41 54.69 55.21 55.6 55 55 55
19/11/2019 03:32:08 41.29 41.65 42.04 41 41 41 55.19 55.17 55.6 55 55.1 55
19/11/2019 03:32:09 40.96 41.13 42.04 41 41 41 55.02 55.3 55.56 55 55.1 55
19/11/2019 03:32:10 40.5 41.26 42.04 41 41 41 55.26 55.55 55.56 55 55.1 55
19/11/2019 03:32:11 41.08 41.18 42.04 41 41 41 54.76 55.4 55.56 55 55.1 55
19/11/2019 03:32:12 41.52 41.62 42.04 41 41 41 55.05 55.5 55.56 55 55.1 55
19/11/2019 03:32:13 42.13 42 42.04 41 41 41 55.36 55.57 55.57 55 55.1 55
19/11/2019 03:32:14 40.63 41.86 42.04 41 41 41 54.98 55.1 55.57 55 55.1 55
19/11/2019 03:32:15 40.88 41.35 42.04 41 41 41 54.27 55.05 55.57 55 55 55
19/11/2019 03:32:16 41.67 41.53 42.04 41 41 41 54.65 54.79 55.57 55 55.1 55
19/11/2019 03:32:17 40.23 41.79 42.04 41 41 41 55.36 55.29 55.57 55 55.1 55
19/11/2019 03:32:18 41.38 41.53 42.04 41 41 41 54.59 55.32 55.57 55 55.1 55
19/11/2019 03:32:19 41.2 41.98 42.04 41 41 41 54.35 54.81 55.57 55 55.1 55
19/11/2019 03:32:20 40.89 41.13 42.04 41 41 41 54.89 54.79 55.57 55 55.1 55
19/11/2019 03:32:21 41.63 41.58 42.04 41 41 41 54.87 55.04 55.57 55 55.1 55
19/11/2019 03:32:22 40.73 41.57 42.04 41 41 41 55.98 55.76 55.76 55 55.1 55
19/11/2019 03:32:23 41.06 41.45 42.04 41 41 41 55.53 56.1 56.1 55 55.1 55
19/11/2019 03:32:24 40.16 41.24 42.04 41 41 41 55.35 55.6 56.1 55 55.1 55
19/11/2019 03:32:25 39.86 40.41 42.04 41 41 41 54.83 55.52 56.1 55 55.1 55
19/11/2019 03:32:26 40.32 40.44 42.04 41 41 41 55.43 55.38 56.1 55 55.1 55
19/11/2019 03:32:27 40.44 40.9 42.04 41 41 41 54.39 55.32 56.1 55 55.1 55
19/11/2019 03:32:28 41.26 41.16 42.04 41 41 41 55.12 55.24 56.1 55 55.1 55
19/11/2019 03:32:29 40.89 41.28 42.04 41 41 41 54.97 55.39 56.1 55 55.1 55
19/11/2019 03:32:30 40.87 41.08 42.03 41 41 41 55.06 55.23 56.1 55 55.1 55
19/11/2019 03:32:31 40.33 41.09 42 41 41 41 55.59 55.69 56.1 55 55.1 55
19/11/2019 03:32:32 42.02 41.58 42 41 41 41 55.27 55.59 56.1 55 55.1 55
19/11/2019 03:32:33 42.23 42.1 42.1 41 41 41 54.65 55.38 56.1 55 55.1 55
19/11/2019 03:32:34 41.02 42.15 42.15 41 41 41 54.78 55.16 56.1 55 55.1 55
19/11/2019 03:32:35 41.13 41.5 42.15 41 41 41 55 54.98 56.1 55 55.1 55
19/11/2019 03:32:36 41 41.34 42.15 41 41 41 54.7 55.12 56.1 55 55.1 55
19/11/2019 03:32:37 39.94 41.15 42.15 41 41 41 54.55 55.19 56.1 55 55.1 55
19/11/2019 03:32:38 41.34 41.28 42.15 41 41 41 55.05 54.89 56.1 55 55.1 55
19/11/2019 03:32:39 40.69 40.93 42.15 41 41 41 54.56 54.87 56.1 55 55.1 55
19/11/2019 03:32:40 40.73 41.15 42.15 41 41 41 55.92 55.55 56.1 55 55.1 55
19/11/2019 03:32:41 40.78 41.08 42.15 41 41 41 55.38 55.62 56.1 55 55.1 55
19/11/2019 03:32:42 40.95 41.32 42.15 41 41 41 54.44 55.53 56.1 55 55.1 55
19/11/2019 03:32:43 40.45 41.41 42.15 41 41 41 55.69 55.52 56.1 55 55.1 55
19/11/2019 03:32:44 40.89 41.03 42.15 41 41 41 55.35 55.57 56.1 55 55.1 55
19/11/2019 03:32:45 41.34 41.39 42.15 41 41 41 54.54 55.27 56.1 55 55.1 55
19/11/2019 03:32:46 41.86 41.77 42.15 41 41 41 55.02 55.23 56.1 55 55.1 55
19/11/2019 03:32:47 40.75 41.9 42.15 41 41 41 54.85 55.01 56.1 55 55.1 55
19/11/2019 03:32:48 39.65 41.13 42.15 41 41 41 54.62 54.97 56.1 55 55.1 55
19/11/2019 03:32:49 41.38 41.05 42.15 41 41 41 54.91 55.06 56.1 55 55.1 55
19/11/2019 03:32:50 41.28 41.47 42.15 41 41 41 54.65 55.18 56.1 55 55.1 55
19/11/2019 03:32:51 41.35 41.33 42.15 41 41 41 55.21 55.1 56.1 55 55.1 55
19/11/2019 03:32:52 40.52 41.43 42.15 41 41 41 55.06 55.33 56.1 55 55.1 55
19/11/2019 03:32:53 40.91 41.2 42.15 41 41 41 54.76 55.15 55.69 55 55.1 55
19/11/2019 03:32:54 41.64 41.65 42.15 41 41 41 55.57 55.38 55.69 55 55.1 55
19/11/2019 03:32:55 41.36 41.77 42.15 41 41 41 54.41 55.45 55.69 55 55.1 55
19/11/2019 03:32:56 41.57 41.69 42.15 41 41 41 54.84 54.96 55.69 55 55.1 55
19/11/2019 03:32:57 40.9 41.73 42.15 41 41 41 54 54.87 55.69 55 55.1 55
19/11/2019 03:32:58 40.3 41.16 42.15 41 41 41 54.92 54.86 55.69 55 55.1 55
19/11/2019 03:32:59 40.41 41.14 42.15 41 41 41 55.13 55.24 55.69 55 55.1 55
19/11/2019 03:33:00 40.81 40.8 42.15 41 41 41 54.84 55.13 55.69 55 55.1 55
19/11/2019 03:33:01 40.82 41.41 42.15 41 41 41 54.97 55.13 55.62 55 55.1 55
19/11/2019 03:33:02 40.9 41.09 42.15 41 41 41 54.55 55.01 55.62 55 55.1 55
19/11/2019 03:33:03 40.33 41.22 42.15 41 41 41 54.74 55.16 55.62 55 55.1 55
19/11/2019 03:33:04 40.41 40.88 41.9 41 41 41 54.42 54.79 55.62 55 55.1 55
19/11/2019 03:33:05 41 41.07 41.9 41 41 41 54.88 54.8 55.62 55 55.1 55
19/11/2019 03:33:06 41.32 41.43 41.9 41 41 41 54.8 54.97 55.62 55 55 55
19/11/2019 03:33:07 41 41.3 41.9 41 41 41 55.35 55.36 55.62 55 55.1 55
19/11/2019 03:33:08 40.77 41.46 41.9 41 41 41 54.35 55.17 55.62 55 55 55
19/11/2019 03:33:09 40.91 41.11 41.9 41 41 41 55.72 55.44 55.62 55 55 55
19/11/2019 03:33:10 41.11 41.42 41.9 41 41 41 54.49 55.43 55.62 55 55 55
19/11/2019 03:33:11 40.45 41.02 41.9 41 41 41 54.94 55.05 55.57 55 55 55
19/11/2019 03:33:12 41.64 41.4 41.9 41 41 41 54.87 55.09 55.57 55 55 55
19/11/2019 03:33:13 39.15 41.41 41.9 41 41 41 55.43 55.4 55.57 55 55 55
19/11/2019 03:33:14 40.41 40.69 41.9 41 41 41 54.84 55.35 55.45 55 55 55
19/11/2019 03:33:15 41.38 41.11 41.9 41 41 41 54.09 55.35 55.45 55 55 55
19/11/2019 03:33:16 41.39 41.66 41.9 41 41 41 54.94 54.96 55.45 55 55 55
19/11/2019 03:33:17 40.54 41.24 41.77 41 41 41 54.26 54.82 55.45 55 55 55
19/11/2019 03:33:18 41.56 41.61 41.77 41 41 41 55.13 55.01 55.45 55 55 55
19/11/2019 03:33:19 41 41.8 41.8 41 41 41 55.87 55.59 55.59 55 55 55
19/11/2019 03:33:20 40.79 41.42 41.8 41 41 41 54.45 55.51 55.59 55 55 55
19/11/2019 03:33:21 41.03 41.19 41.8 41 41 41 55.05 55.16 55.59 55 55 55
19/11/2019 03:33:22 41.14 41.38 41.8 41 41 41 54.19 55.09 55.59 55 55 55
19/11/2019 03:33:23 41.33 41.67 41.8 41 41 41 55.89 55.57 55.59 55 55 55
19/11/2019 03:33:24 41.45 41.74 41.8 41 41 41 55.29 55.95 55.95 55 55 55
19/11/2019 03:33:25 39.8 41.21 41.8 41 41 41 55.28 55.35 55.95 55 55 55
19/11/2019 03:33:26 40.98 41.15 41.8 41 41 41 55.07 55.35 55.95 55 55 55
19/11/2019 03:33:27 40.79 41.24 41.8 41 41 41 55.68 55.67 55.95 55 55 55
19/11/2019 03:33:28 41.54 41.39 41.8 41 41 41 56.14 56.28 56.28 55 55.1 55
19/11/2019 03:33:29 40.8 41.42 41.8 41 41 41 54.47 55.97 56.28 55 55 55
19/11/2019 03:33:30 40.58 41.15 41.8 41 41 41 55.18 55.28 56.28 55 55 55
19/11/2019 03:33:31 39.06 40.82 41.8 41 41 41 53.87 55.1 56.28 55 55 55
19/11/2019 03:33:32 41.01 40.73 41.8 41 41 41 55.26 55.02 56.28 55 55 55
19/11/2019 03:33:33 41.2 41.13 41.8 41 41 41 54.67 55.08 56.28 55 55 55
19/11/2019 03:33:34 40.22 41.2 41.8 41 41 41 54.96 55 56.28 55 55 55
19/11/2019 03:33:35 40.87 41.18 41.8 41 41 41 54.34 54.97 56.28 55 55 55
19/11/2019 03:33:36 40.03 40.87 41.8 41 41 41 54.45 54.92 56.28 55 55 55
19/11/2019 03:33:37 40.48 40.77 41.8 41 41 41 54.48 54.8 56.28 55 55 55
19/11/2019 03:33:38 40.93 41.1 41.8 41 41 41 55.27 55.03 56.28 55 55 55
19/11/2019 03:33:39 40.7 40.98 41.8 41 41 41 54.91 55.18 56.28 55 55 55
19/11/2019 03:33:40 41.27 41.31 41.8 41 41 41 54.65 54.99 56.28 55 55 55
19/11/2019 03:33:41 41.51 41.5 41.8 41 41 41 55.13 55.17 56.28 55 55 55
19/11/2019 03:33:42 40.41 41.44 41.8 41 41 41 55.37 55.28 56.28 55 55 55
19/11/2019 03:33:43 41 41.09 41.8 41 41 41 55.43 55.5 56.28 55 55 55
19/11/2019 03:33:44 40.86 41.2 41.8 41 41 41 56.1 55.93 56.28 55 55 55
19/11/2019 03:33:45 41.39 41.44 41.8 41 41 41 55.64 55.93 56.28 55 55 55
19/11/2019 03:33:46 40.8 41.46 41.8 41 41 41 55.3 55.7 56.28 55 55 55
19/11/2019 03:33:47 40.61 41.19 41.8 41 41 41 55.15 55.49 56.28 55 55 55
19/11/2019 03:33:48 41.06 41.1 41.8 41 41 41 54.2 55.26 56.28 55 55 55
19/11/2019 03:33:49 41.23 41.49 41.74 41 41 41 55.1 55.2 56.28 55 55 55
19/11/2019 03:33:50 41.97 41.78 41.78 41 41 41 55.39 55.26 56.28 55 55 55
19/11/2019 03:33:51 40.29 41.76 41.78 41 41 41 54.64 55.25 56.28 55 55 55
19/11/2019 03:33:52 40.69 41.21 41.78 41 41 41 55.03 55.04 56.28 55 55 55
19/11/2019 03:33:53 40.09 40.93 41.78 41 41 41 53.79 54.99 56.28 55 55 55
19/11/2019 03:33:54 40.86 41.06 41.78 41 41 41 55.97 55.51 56.28 55 55 55
19/11/2019 03:33:55 41.36 41.2 41.78 41 41 41 55.75 55.86 56.28 55 55 55
19/11/2019 03:33:56 40.93 41.43 41.78 41 41 41 55.35 55.68 56.28 55 55 55
19/11/2019 03:33:57 41.03 41.32 41.78 41 41 41 54.63 55.41 56.28 55 55 55
19/11/2019 03:33:58 42.1 41.75 41.78 41 41 41 54.53 55.06 55.97 55 55 55
19/11/2019 03:33:59 41.49 41.81 41.81 41 41 41 55.12 55.11 55.93 55 55 55
19/11/2019 03:34:00 41.09 41.87 41.87 41 41 41 54.63 55.14 55.93 55 55 55
19/11/2019 03:34:01 40.87 41.37 41.87 41 41 41 54.63 54.97 55.93 55 55 55
19/11/2019 03:34:02 40.78 41.24 41.87 41 41 41 54.62 54.88 55.93 55 55 55
19/11/2019 03:34:03 41.37 41.5 41.87 41 41 41 55.13 55.21 55.93 55 55 55
19/11/2019 03:34:04 40.79 41.63 41.87 41 41 41 55.48 55.52 55.93 55 55 55
19/11/2019 03:34:05 40.91 41.17 41.87 41 41 41 54.65 55.3 55.93 55 55 55
19/11/2019 03:34:06 41.04 41.27 41.87 41 41 41 55.28 55.43 55.93 55 55 55
19/11/2019 03:34:07 41.58 41.5 41.87 41 41 41 55.72 55.59 55.93 55 55 55
19/11/2019 03:34:08 41.51 41.75 41.87 41 41 41 54.86 55.55 55.93 55 55 55
19/11/2019 03:34:09 40.37 41.8 41.87 41 41 41 54.97 55.17 55.93 55 55 55
19/11/2019 03:34:10 40.92 41.01 41.87 41 41 41 55.13 55.48 55.93 55 55 55
19/11/2019 03:34:11 41.21 41.34 41.87 41 41 41 55.07 55.31 55.93 55 55 55
19/11/2019 03:34:12 41.06 41.46 41.87 41 41 41 55.68 55.67 55.93 55 55 55
19/11/2019 03:34:13 41.1 41.36 41.87 41 41 41 54.98 55.7 55.93 55 55 55
19/11/2019 03:34:14 41.43 41.44 41.87 41 41 41 55.1 55.38 55.93 55 55 55
19/11/2019 03:34:15 41.28 41.43 41.87 41 41 41 54.52 55.27 55.86 55 55 55
19/11/2019 03:34:16 41.63 41.78 41.87 41 41 41 54.67 54.87 55.86 55 55 55
19/11/2019 03:34:17 40.06 41.55 41.87 41 41 41 54.74 54.83 55.86 55 55 55
19/11/2019 03:34:18 39.55 40.77 41.87 41 41 41 55.53 55.38 55.86 55 55 55
19/11/2019 03:34:19 40.37 40.58 41.87 41 41 41 54.48 55.39 55.86 55 55 55
19/11/2019 03:34:20 41.08 41.11 41.87 41 41 41 54.6 54.81 55.86 55 55 55
19/11/2019 03:34:21 41.17 41.39 41.87 41 41 41 54.23 54.87 55.86 55 55 55
19/11/2019 03:34:22 40.93 41.27 41.87 41 41 41 55.3 55.19 55.86 55 55 55
19/11/2019 03:34:23 39.84 41.22 41.87 41 41 41 55.05 55.17 55.86 55 55 55
19/11/2019 03:34:24 39.44 40.54 41.87 41 41 41 54.27 55.03 55.86 55 55 55
19/11/2019 03:34:25 41.4 40.85 41.87 41 41 41 54.84 54.8 55.7 55 55 55
19/11/2019 03:34:26 39.68 40.85 41.87 41 41 41 54.53 54.88 55.7 55 55 55
19/11/2019 03:34:27 40.74 40.65 41.87 41 41 41 54.5 55.03 55.7 55 55 55
19/11/2019 03:34:28 41.38 41.32 41.87 41 41 41 55.77 55.53 55.7 55 55 55
19/11/2019 03:34:29 40.71 41.55 41.87 41 41 41 55.35 55.62 55.7 55 55 55
19/11/2019 03:34:30 41.04 41.22 41.8 41 41 41 55.58 55.66 55.7 55 55 55
19/11/2019 03:34:31 41.51 41.6 41.8 41 41 41 55.26 55.73 55.73 55 55 55
19/11/2019 03:34:32 41.33 41.83 41.83 41 41 41 54.95 55.45 55.73 55 55 55
19/11/2019 03:34:33 41.37 41.92 41.92 41 41 41 55.46 55.6 55.73 55 55 55
19/11/2019 03:34:34 39.82 41.16 41.92 41 41 41 54.99 55.37 55.73 55 55 55
19/11/2019 03:34:35 41.69 41.37 41.92 41 41 41 55.41 55.6 55.73 55 55 55
19/11/2019 03:34:36 40.62 41.56 41.92 41 41 41 55.3 55.4 55.73 55 55 55
19/11/2019 03:34:37 40.26 41 41.92 41 41 41 55.33 55.59 55.73 55 55 55
19/11/2019 03:34:38 41.39 41.35 41.92 41 41 41 54.98 55.34 55.73 55 55 55
19/11/2019 03:34:39 41.88 41.6 41.92 41 41 41 55.75 55.62 55.73 55 55 55
19/11/2019 03:34:40 40.33 41.67 41.92 41 41 41 54.72 55.67 55.73 55 55 55
19/11/2019 03:34:41 40.47 40.9 41.92 41 41 41 55.31 55.48 55.73 55 55 55
19/11/2019 03:34:42 41.81 41.47 41.92 41 41 41 55.43 55.6 55.73 55 55 55
19/11/2019 03:34:43 41.3 41.79 41.92 41 41 41 55.07 55.41 55.73 55 55 55
19/11/2019 03:34:44 39.99 41.31 41.92 41 41 41 54.94 55.34 55.73 55 55 55
19/11/2019 03:34:45 40.78 40.76 41.92 41 41 41 54.58 54.97 55.73 55 55 55
19/11/2019 03:34:46 41.02 41.21 41.92 41 41 41 54.77 55.15 55.73 55 55 55
19/11/2019 03:34:47 40.64 41.42 41.92 41 41 41 54.12 54.72 55.73 55 55 55
19/11/2019 03:34:48 41.87 41.48 41.92 41 41 41 56.1 55.67 55.73 55 55 55
19/11/2019 03:34:49 41.25 41.63 41.92 41 41 41 55.73 55.87 55.87 55 55 55
19/11/2019 03:34:50 41.52 41.68 41.92 41 41 41 55.07 55.63 55.87 55 55 55
19/11/2019 03:34:51 41.45 41.88 41.92 41 41 41 55.46 55.64 55.87 55 55 55
19/11/2019 03:34:52 41.37 41.7 41.92 41 41 41 55.14 55.55 55.87 55 55 55
19/11/2019 03:34:53 41.63 41.71 41.92 41 41 41 54.93 55.35 55.87 55 55 55
19/11/2019 03:34:54 41.99 42.07 42.07 41 41 41 54.78 55.14 55.87 55 55 55
19/11/2019 03:34:55 41.01 41.92 42.07 41 41 41 54.98 55.08 55.87 55 55 55
19/11/2019 03:34:56 40.83 41.62 42.07 41 41 41 55.44 55.59 55.87 55 55 55
19/11/2019 03:34:57 41.24 41.33 42.07 41 41 41 54.57 55.22 55.87 55 55 55
19/11/2019 03:34:58 41.37 41.5 42.07 41 41 41 54.58 54.99 55.87 55 55 55
19/11/2019 03:34:59 41.8 41.85 42.07 41 41 41 55.03 55.14 55.87 55 55 55
19/11/2019 03:35:00 41.24 41.9 42.07 41 41 41 54.58 55.03 55.87 55 55 55
19/11/2019 03:35:01 41.59 41.82 42.07 41 41 41 54.6 54.82 55.87 55 55 55
19/11/2019 03:35:02 41.47 41.71 42.07 41 41 41 55.13 55.11 55.87 55 55 55
19/11/2019 03:35:03 40.53 41.93 42.07 41 41 41 54.28 55.09 55.87 55 55 55
19/11/2019 03:35:04 40.69 41.18 42.07 41 41 41 54.41 54.7 55.87 55 55 55
19/11/2019 03:35:05 41.43 41.44 42.07 41 41 41 54.98 54.9 55.87 55 55 55
19/11/2019 03:35:06 41.4 41.56 42.07 41 41 41 54.79 54.93 55.87 55 55 55
19/11/2019 03:35:07 41.02 41.79 42.07 41 41 41 54.75 54.98 55.87 55 55 55
19/11/2019 03:35:08 40.65 41.08 42.07 41 41 41 55.27 55.24 55.87 55 55 55
19/11/2019 03:35:09 40.32 41.05 42.07 41 41 41 55.47 55.48 55.87 55 55 55
19/11/2019 03:35:10 40.42 41.12 42.07 41 41 41 54.87 55.54 55.87 55 55 55
19/11/2019 03:35:11 39.86 40.91 42.07 41 41 41 55.37 55.4 55.87 55 55 55
19/11/2019 03:35:12 40.85 40.67 42.07 41 41 41 55.43 55.62 55.87 55 55 55
19/11/2019 03:35:13 40.14 40.84 42.07 41 41 41 55.71 55.88 55.88 55 55.1 55
19/11/2019 03:35:14 41.31 41.03 42.07 41 41 41 55.35 55.82 55.88 55 55.1 55
19/11/2019 03:35:15 41.26 41.34 42.07 41 41 41 55.19 55.72 55.88 55 55.1 55
19/11/2019 03:35:16 41.81 41.72 42.07 41 41 41 55.06 55.36 55.88 55 55.1 55
19/11/2019 03:35:17 41.4 41.99 42.07 41 41 41 55.21 55.72 55.88 55 55.1 55
19/11/2019 03:35:18 40.61 41.62 42.07 41 41 41 54.29 55.07 55.88 55 55.1 55
19/11/2019 03:35:19 41.61 41.6 42.07 41 41 41 55.69 55.58 55.88 55 55.1 55
19/11/2019 03:35:20 41.49 41.72 42.07 41 41 41 54.71 55.27 55.88 55 55.1 55
19/11/2019 03:35:21 40.27 41.51 42.07 41 41 41 55.03 55.29 55.88 55 55.1 55
19/11/2019 03:35:22 41.83 41.76 42.07 41 41 41 54.45 54.93 55.88 55 55.1 55
19/11/2019 03:35:23 40.82 41.52 42.07 41 41 41 54.52 54.78 55.88 55 55.1 55
19/11/2019 03:35:24 41.24 41.51 41.99 41 41 41 55.17 55.16 55.88 55 55.1 55
19/11/2019 03:35:25 40.02 41.19 41.99 41 41 41 54.8 55.04 55.88 55 55.1 55
19/11/2019 03:35:26 40.86 40.84 41.99 41 41 41 55.01 55.23 55.88 55 55.1 55
19/11/2019 03:35:27 40.88 41.17 41.99 41 41 41 54.47 55.08 55.88 55 55.1 55
19/11/2019 03:35:28 41.16 41.28 41.99 41 41 41 54.49 54.77 55.88 55 55.1 55
19/11/2019 03:35:29 40.97 41.35 41.99 41 41 41 55.21 55.28 55.88 55 55.1 55
19/11/2019 03:35:30 41 41.36 41.99 41 41 41 54.82 55.46 55.88 55 55.1 55
19/11/2019 03:35:31 40.36 41.15 41.99 41 41 41 54.68 55.22 55.88 55 55 55
19/11/2019 03:35:32 40.92 41.23 41.99 41 41 41 55.5 55.35 55.88 55 55 55
19/11/2019 03:35:33 40.5 41.14 41.99 41 41 41 54.76 55.36 55.88 55 55 55
19/11/2019 03:35:34 41.2 41.16 41.99 41 41 41 54.42 55.05 55.88 55 55 55
19/11/2019 03:35:35 42.38 42 42 41 41 41 54.75 54.88 55.88 55 55 55
19/11/2019 03:35:36 41.4 42.21 42.21 41 41 41 55.01 55.09 55.88 55 55 55
19/11/2019 03:35:37 41.43 41.63 42.21 41 41 41 55.55 55.58 55.88 55 55 55
19/11/2019 03:35:38 41.95 42.02 42.21 41 41 41 54.78 55.34 55.88 55 55 55
19/11/2019 03:35:39 41.58 42.06 42.21 41 41 41 54.69 55.06 55.88 55 55 55
19/11/2019 03:35:40 41.87 42.02 42.21 41 41 41 55.68 55.5 55.88 55 55 55
19/11/2019 03:35:41 41.91 42.1 42.21 41 41 41 55.26 55.6 55.88 55 55 55
19/11/2019 03:35:42 41 41.95 42.21 41 41 41 54.83 55.18 55.88 55 55 55
19/11/2019 03:35:43 41.8 41.91 42.21 41 41 41 55.22 55.37 55.82 55 55 55
19/11/2019 03:35:44 40.97 41.91 42.21 41 41 41 55.56 55.55 55.72 55 55 55
19/11/2019 03:35:45 41 41.53 42.21 41 41 41 55.81 55.92 55.92 55 55 55
19/11/2019 03:35:46 41.63 41.55 42.21 41 41 41 55.1 55.73 55.92 55 55 55
19/11/2019 03:35:47 42.09 42.07 42.21 41 41 41 55.22 55.39 55.92 55 55.1 55
19/11/2019 03:35:48 41.62 42.06 42.21 41 41 41 55 55.59 55.92 55 55 55
19/11/2019 03:35:49 41.32 42.17 42.21 41 41 41 54.86 55.07 55.92 55 55 55
19/11/2019 03:35:50 40.61 41.98 42.21 41 41 41 54.24 55.16 55.92 55 55 55
19/11/2019 03:35:51 39.99 40.95 42.21 41 41 41 54.8 54.93 55.92 55 55 55
19/11/2019 03:35:52 41.57 41.32 42.21 41 41 41 54.23 54.67 55.92 55 55 55
19/11/2019 03:35:53 41.61 41.65 42.21 41 41 41 55.12 55.03 55.92 55 55 55
19/11/2019 03:35:54 41.84 41.95 42.21 41 41 41 56.04 55.74 55.92 55 55 55
19/11/2019 03:35:55 41.37 41.94 42.21 41 41 41 54.98 55.57 55.92 55 55 55
19/11/2019 03:35:56 40.62 41.73 42.21 41 41 41 54.74 55.51 55.92 55 55 55
19/11/2019 03:35:57 41.63 41.59 42.21 41 41 41 54.57 55.12 55.92 55 55 55
19/11/2019 03:35:58 40.59 41.71 42.21 41 41 41 54.22 54.71 55.92 55 55 55
19/11/2019 03:35:59 40.73 41.3 42.21 41 41 41 54.82 54.75 55.92 55 55 55
19/11/2019 03:36:00 41.8 41.56 42.21 41 41 41 55.98 55.55 55.92 55 55 55
19/11/2019 03:36:01 40.64 41.69 42.21 41 41 41 55.8 55.79 55.92 55 55.1 55
19/11/2019 03:36:02 41.13 41.55 42.21 41 41 41 54.39 55.71 55.92 55 55 55
19/11/2019 03:36:03 40.33 41.21 42.21 41 41 41 54.89 55.11 55.92 55 55 55
19/11/2019 03:36:04 40.83 41.37 42.21 41 41 41 55.58 55.55 55.92 55 55 55
19/11/2019 03:36:05 40.65 40.94 42.21 41 41 41 54.2 55.12 55.92 55 55 55
19/11/2019 03:36:06 41.49 41.33 42.17 41 41 41 56.25 55.78 55.92 55 55.1 55
19/11/2019 03:36:07 39.88 41.32 42.17 41 41 41 55.08 55.84 55.92 55 55 55
19/11/2019 03:36:08 41.15 41.08 42.17 41 41 41 54.75 55.29 55.92 55 55 55
19/11/2019 03:36:09 41.64 41.47 42.17 41 41 41 55.31 55.31 55.92 55 55 55
19/11/2019 03:36:10 40.61 41.48 42.17 41 41 41 55.74 55.73 55.92 55 55 55
19/11/2019 03:36:11 40.47 41.18 42.17 41 41 41 54.25 55.48 55.92 55 55 55
19/11/2019 03:36:12 39.88 40.86 42.17 41 41 41 54.89 55.34 55.92 55 55 55
19/11/2019 03:36:13 40.47 40.71 42.17 41 41 41 55.19 55.3 55.92 55 55 55
19/11/2019 03:36:14 40.48 40.81 42.17 41 41 41 54.78 55.1 55.92 55 55 55
19/11/2019 03:36:15 40.47 40.94 42.17 41 41 41 54.33 55.03 55.84 55 55 55
19/11/2019 03:36:16 40.99 40.96 42.17 41 41 41 54.1 54.53 55.84 55 55 55
19/11/2019 03:36:17 40.84 41.14 42.17 41 41 41 55.44 55.09 55.84 55 55 55
19/11/2019 03:36:18 41.79 41.7 42.17 41 41 41 55.19 55.23 55.84 55 55 55
19/11/2019 03:36:19 40.96 41.71 41.98 41 41 41 55.52 55.65 55.84 55 55 55
19/11/2019 03:36:20 41.25 41.38 41.95 41 41 41 55.13 55.65 55.84 55 55 55
19/11/2019 03:36:21 40.15 41.34 41.95 41 41 41 54.74 55.29 55.84 55 55 55
19/11/2019 03:36:22 41.23 41.13 41.95 41 41 41 55.64 55.46 55.84 55 55 55
19/11/2019 03:36:23 39.6 41.18 41.95 41 41 41 55.62 55.8 55.84 55 55 55
19/11/2019 03:36:24 40.56 40.58 41.94 41 41 41 55.15 55.56 55.84 55 55 55
19/11/2019 03:36:25 39.82 40.53 41.73 41 41 41 54.56 55.37 55.84 55 55 55
19/11/2019 03:36:26 40.68 40.75 41.71 41 41 41 55.14 55.3 55.84 55 55 55
19/11/2019 03:36:27 40.58 40.69 41.71 41 41 41 54.92 55.33 55.84 55 55 55
19/11/2019 03:36:28 41.92 41.65 41.71 41 41 41 54.8 54.98 55.84 55 55 55
19/11/2019 03:36:29 40.91 41.79 41.79 41 41 41 54.44 55.12 55.84 55 55 55
19/11/2019 03:36:30 40.88 41.62 41.79 41 41 41 54.84 54.83 55.84 55 55 55
19/11/2019 03:36:31 41.76 41.65 41.79 41 41 41 55.11 55.15 55.84 55 55 55
19/11/2019 03:36:32 40.2 41.57 41.79 41 41 41 54.81 55.2 55.84 55 55 55
19/11/2019 03:36:33 41.36 41.25 41.79 41 41 41 54.57 54.98 55.84 55 55 55
19/11/2019 03:36:34 41.38 41.5 41.79 41 41 41 54.62 54.93 55.84 55 55 55
19/11/2019 03:36:35 40.81 41.5 41.79 41 41 41 55.06 55.09 55.84 55 55 55
19/11/2019 03:36:36 40.47 41.15 41.79 41 41 41 54.7 55.19 55.84 55 55 55
19/11/2019 03:36:37 41.09 41.23 41.79 41 41 41 55.61 55.45 55.8 55 55 55
19/11/2019 03:36:38 40.3 41.14 41.79 41 41 41 55.06 55.45 55.8 55 55 55
19/11/2019 03:36:39 41.37 41.45 41.79 41 41 41 53.96 55.05 55.8 55 55 55
19/11/2019 03:36:40 41.16 41.29 41.79 41 41 41 55 55.09 55.8 55 55 55
19/11/2019 03:36:41 40.4 41.12 41.79 41 41 41 55.16 55.14 55.8 55 55 55
19/11/2019 03:36:42 40.69 40.94 41.79 41 41 41 55.18 55.3 55.8 55 55 55
19/11/2019 03:36:43 41.48 41.5 41.79 41 41 41 54.78 55.29 55.8 55 55 55
19/11/2019 03:36:44 41.4 41.52 41.79 41 41 41 55.88 55.64 55.8 55 55 55
19/11/2019 03:36:45 39.79 41.44 41.79 41 41 41 54.94 55.73 55.8 55 55 55
19/11/2019 03:36:46 39.65 40.93 41.79 41 41 41 55.14 55.5 55.8 55 55 55
19/11/2019 03:36:47 39.76 40.04 41.79 41 41 41 54.84 55.36 55.8 55 55 55
19/11/2019 03:36:48 40.88 40.69 41.79 41 41 41 54.5 54.93 55.8 55 55 55
19/11/2019 03:36:49 41.27 41.15 41.79 41 41 41 55.28 55.18 55.8 55 55 55
19/11/2019 03:36:50 41.48 41.69 41.79 41 41 41 55.82 55.6 55.8 55 55 55
19/11/2019 03:36:51 42.2 41.92 41.92 41 41 41 54.81 55.57 55.8 55 55 55
19/11/2019 03:36:52 41.67 42.33 42.33 41 41 41 54.6 55.31 55.8 55 55 55
19/11/2019 03:36:53 41.57 41.74 42.33 41 41 41 54.53 55 55.73 55 55 55
19/11/2019 03:36:54 40.83 41.7 42.33 41 41 41 54.79 54.91 55.73 55 55 55
19/11/2019 03:36:55 41.05 41.57 42.33 41 41 41 54.58 54.79 55.73 55 55 55
19/11/2019 03:36:56 40.45 41.04 42.33 41 41 41 54.52 54.73 55.73 55 55 55
19/11/2019 03:36:57 41.4 41.28 42.33 41 41 41 54.31 54.66 55.73 55 55 55
19/11/2019 03:36:58 41.06 41.68 42.33 41 41 41 55 55.14 55.73 55 55 55
19/11/2019 03:36:59 39.89 41.11 42.33 41 41 41 55.12 55.19 55.73 55 55 55
19/11/2019 03:37:00 40.44 40.62 42.33 41 41 41 55.29 55.32 55.73 55 55 55
19/11/2019 03:37:01 41.12 41.29 42.33 41 41 41 55.44 55.42 55.73 55 55 55
19/11/2019 03:37:02 42.21 41.9 42.33 41 41 41 55.2 55.57 55.73 55 55 55
19/11/2019 03:37:03 41.19 41.75 42.33 41 41 41 55.37 55.46 55.73 55 55 55
19/11/2019 03:37:04 42.32 42.07 42.33 41 41 41 54.64 55.52 55.73 55 55 55
19/11/2019 03:37:05 40.16 42.15 42.33 41 41 41 55.1 55.35 55.73 55 55 55
19/11/2019 03:37:06 40.61 41.26 42.33 41 41 41 55.17 55.3 55.73 55 55 55
19/11/2019 03:37:07 40.65 41.18 42.33 41 41 41 54.75 55.05 55.73 55 55 55
19/11/2019 03:37:08 41.53 41.43 42.33 41 41 41 56.06 55.69 55.73 55 55 55
19/11/2019 03:37:09 40.97 41.59 42.33 41 41 41 54.99 55.6 55.73 55 55 55
19/11/2019 03:37:10 41.29 41.62 42.33 41 41 41 55.2 55.36 55.73 55 55 55
19/11/2019 03:37:11 41.08 41.47 42.33 41 41 41 55.13 55.35 55.73 55 55 55
19/11/2019 03:37:12 39.8 41.17 42.33 41 41 41 55.68 55.72 55.73 55 55 55
19/11/2019 03:37:13 41.3 41.13 42.33 41 41 41 55.19 55.85 55.85 55 55 55
19/11/2019 03:37:14 40.95 41.2 42.33 41 41 41 54.8 55.45 55.85 55 55 55
19/11/2019 03:37:15 40.36 41.22 42.33 41 41 41 54.84 55.02 55.85 55 55 55
19/11/2019 03:37:16 40.45 40.81 42.33 41 41 41 54.62 55.05 55.85 55 55 55
19/11/2019 03:37:17 40.77 40.77 42.33 41 41 41 54.78 54.98 55.85 55 55 55
19/11/2019 03:37:18 41.09 41.3 42.33 41 41 41 54.81 55.19 55.85 55 55 55
19/11/2019 03:37:19 41.24 41.41 42.33 41 41 41 54.33 54.84 55.85 55 55 55
19/11/2019 03:37:20 41.31 41.47 42.33 41 41 41 55.08 54.93 55.85 55 55 55
19/11/2019 03:37:21 41.21 41.77 42.33 41 41 41 55.11 55.26 55.85 55 55 55
19/11/2019 03:37:22 40.22 41.21 42.15 41 41 41 55.22 55.26 55.85 55 55 55
19/11/2019 03:37:23 40.86 40.93 42.15 41 41 41 55.58 55.64 55.85 55 55 55
19/11/2019 03:37:24 41.19 41.37 42.15 41 41 41 54.56 55.37 55.85 55 55 55
19/11/2019 03:37:25 41.45 41.59 42.15 41 41 41 54.83 55.16 55.85 55 55 55
19/11/2019 03:37:26 40.69 41.58 42.15 41 41 41 54.7 54.97 55.85 55 55 55
19/11/2019 03:37:27 40.39 40.98 42.15 41 41 41 55.42 55.44 55.85 55 55 55
19/11/2019 03:37:28 40.51 40.88 42.15 41 41 41 54.55 55.04 55.85 55 55 55
19/11/2019 03:37:29 41.05 41.18 42.15 41 41 41 55.14 55.18 55.85 55 55 55
19/11/2019 03:37:30 41.53 41.61 42.15 41 41 41 53.96 55.06 55.85 55 55 55
19/11/2019 03:37:31 40.48 41.36 42.15 41 41 41 54.94 54.85 55.85 55 55 55
19/11/2019 03:37:32 40.4 41.08 42.15 41 41 41 55.38 55.37 55.85 55 55 55
19/11/2019 03:37:33 40.2 40.76 42.15 41 41 41 55.6 55.72 55.85 55 55 55
19/11/2019 03:37:34 40.9 40.79 42.15 41 41 41 54.48 55.65 55.85 55 55 55
19/11/2019 03:37:35 40.95 40.96 41.77 41 41 41 54.59 55.1 55.85 55 55 55
19/11/2019 03:37:36 41.62 41.62 41.77 41 41 41 55.46 55.45 55.85 55 55 55
19/11/2019 03:37:37 40.21 41.57 41.77 41 41 41 54.94 55.47 55.85 55 55 55
19/11/2019 03:37:38 41.59 41.7 41.77 41 41 41 55.23 55.5 55.85 55 55 55
19/11/2019 03:37:39 41.63 41.72 41.77 41 41 41 54.4 55.16 55.85 55 55 55
19/11/2019 03:37:40 39.38 41.5 41.77 41 41 41 55.83 55.45 55.85 55 55 55
19/11/2019 03:37:41 41.22 41.18 41.77 41 41 41 54.72 55.5 55.85 55 55 55
19/11/2019 03:37:42 41.02 41.6 41.77 41 41 41 55.26 55.35 55.85 55 55 55
19/11/2019 03:37:43 41.59 41.45 41.77 41 41 41 55.13 55.31 55.72 55 55 55
19/11/2019 03:37:44 40.59 41.8 41.8 41 41 41 53.79 55.18 55.72 55 55 55
19/11/2019 03:37:45 40.77 41.1 41.8 41 41 41 54.65 54.69 55.72 55 55 55
19/11/2019 03:37:46 39.81 40.96 41.8 41 41 41 54.78 54.8 55.72 55 55 55
19/11/2019 03:37:47 39.93 40.72 41.8 41 41 41 55.4 55.42 55.72 55 55 55
19/11/2019 03:37:48 40.69 40.79 41.8 41 41 41 55.77 55.73 55.73 55 55 55
19/11/2019 03:37:49 40.91 40.86 41.8 41 41 41 54.97 55.49 55.73 55 55 55
19/11/2019 03:37:50 41.56 41.39 41.8 41 41 41 55.42 55.52 55.73 55 55 55
19/11/2019 03:37:51 41.69 41.86 41.86 41 41 41 54.94 55.4 55.73 55 55 55
19/11/2019 03:37:52 41.24 41.62 41.86 41 41 41 55 55.23 55.73 55 55 55
19/11/2019 03:37:53 40.88 41.49 41.86 41 41 41 56.09 55.87 55.87 55 55 55
19/11/2019 03:37:54 41.38 41.57 41.86 41 41 41 54.76 55.82 55.87 55 55 55
19/11/2019 03:37:55 41.1 41.85 41.86 41 41 41 54.66 55.26 55.87 55 55 55
19/11/2019 03:37:56 42.3 42.03 42.03 41 41 41 55.9 55.59 55.87 55 55 55
19/11/2019 03:37:57 41.87 42.19 42.19 41 41 41 54.99 55.53 55.87 55 55 55
19/11/2019 03:37:58 40.62 41.99 42.19 41 41 41 55.23 55.5 55.87 55 55 55
19/11/2019 03:37:59 40.75 41.48 42.19 41 41 41 55.62 55.75 55.87 55 55 55
19/11/2019 03:38:00 40.32 41.1 42.19 41 41 41 55.46 55.64 55.87 55 55 55
19/11/2019 03:38:01 41.84 41.55 42.19 41 41 41 54.88 55.62 55.87 55 55 55
19/11/2019 03:38:02 41.36 41.55 42.19 41 41 41 54.94 55.2 55.87 55 55 55
19/11/2019 03:38:03 40.81 41.42 42.19 41 41 41 54.88 55.17 55.87 55 55 55
19/11/2019 03:38:04 41.56 41.54 42.19 41 41 41 55.08 55.28 55.87 55 55 55
19/11/2019 03:38:05 41.3 41.76 42.19 41 41 41 55.45 55.49 55.87 55 55 55
19/11/2019 03:38:06 40.61 41.54 42.19 41 41 41 55.08 55.46 55.87 55 55 55
19/11/2019 03:38:07 40.64 40.8 42.19 41 41 41 55.09 55.5 55.87 55 55 55
19/11/2019 03:38:08 41.58 41.6 42.19 41 41 41 54.99 55.31 55.87 55 55 55
19/11/2019 03:38:09 40.28 41.3 42.19 41 41 41 54.34 55.29 55.87 55 55 55
19/11/2019 03:38:10 40.81 41.06 42.19 41 41 41 55.26 55.11 55.87 55 55 55
19/11/2019 03:38:11 40.57 41.23 42.19 41 41 41 55.6 55.5 55.87 55 55 55
19/11/2019 03:38:12 40.99 41.05 42.19 41 41 41 55.53 55.7 55.87 55 55 55
19/11/2019 03:38:13 41.78 41.67 42.19 41 41 41 55.1 55.47 55.87 55 55 55
19/11/2019 03:38:14 40.7 41.67 42.19 41 41 41 54.97 55.33 55.87 55 55 55
19/11/2019 03:38:15 41.47 41.6 42.19 41 41 41 55.18 55.23 55.87 55 55 55
19/11/2019 03:38:16 41.04 41.6 42.19 41 41 41 54.82 55.33 55.87 55 55 55
19/11/2019 03:38:17 41.41 41.79 42.19 41 41 41 54.33 54.95 55.87 55 55 55
19/11/2019 03:38:18 41.18 41.42 42.19 41 41 41 54.34 54.63 55.87 55 55 55
19/11/2019 03:38:19 41.06 41.36 42.19 41 41 41 55.13 55.1 55.87 55 55 55
19/11/2019 03:38:20 41.22 41.63 42.19 41 41 41 55.02 55.21 55.87 55 55 55
19/11/2019 03:38:21 41.35 41.61 42.19 41 41 41 55.69 55.51 55.87 55 55 55
19/11/2019 03:38:22 40.61 41.45 42.19 41 41 41 54.52 55.54 55.87 55 55 55
19/11/2019 03:38:23 40.52 41.43 42.19 41 41 41 55.48 55.37 55.82 55 55 55
19/11/2019 03:38:24 40.07 40.63 42.19 41 41 41 55.76 55.69 55.75 55 55 55
19/11/2019 03:38:25 40.75 40.87 42.19 41 41 41 56.01 56.05 56.05 55 55 55
19/11/2019 03:38:26 41.97 41.59 42.19 41 41 41 55.08 55.88 56.05 55 55 55
19/11/2019 03:38:27 40.65 41.35 41.99 41 41 41 54.25 55.5 56.05 55 55 55
19/11/2019 03:38:28 40.93 41.62 41.79 41 41 41 55.39 55.33 56.05 55 55 55
19/11/2019 03:38:29 40.38 40.97 41.79 41 41 41 55 55.3 56.05 55 55 55
19/11/2019 03:38:30 40.27 40.77 41.79 41 41 41 55.32 55.34 56.05 55 55 55
19/11/2019 03:38:31 41 40.94 41.79 41 41 41 55.38 55.47 56.05 55 55 55
19/11/2019 03:38:32 40.77 41.08 41.79 41 41 41 55.12 55.57 56.05 55 55 55
19/11/2019 03:38:33 41.4 41.65 41.79 41 41 41 55.06 55.37 56.05 55 55 55
19/11/2019 03:38:34 41.63 41.63 41.79 41 41 41 55.5 55.48 56.05 55 55 55
19/11/2019 03:38:35 41.43 41.79 41.79 41 41 41 55.48 55.61 56.05 55.1 55 55
19/11/2019 03:38:36 40.79 41.49 41.79 41 41 41 54.96 55.48 56.05 55.1 55 55
19/11/2019 03:38:37 40.12 41.32 41.79 41 41 41 55.19 55.32 56.05 55.1 55 55
19/11/2019 03:38:38 41.47 41.51 41.79 41 41 41 55.42 55.55 56.05 55.1 55 55
19/11/2019 03:38:39 40.76 41.28 41.79 41 41 41 54.29 55.43 56.05 55.1 55 55
19/11/2019 03:38:40 40.63 41.2 41.79 41 41 41 55.4 55.22 56.05 55.1 55 55
19/11/2019 03:38:41 40.45 40.84 41.79 41 41 41 54.58 55.17 56.05 55.1 55 55
19/11/2019 03:38:42 39.69 40.81 41.79 41 41 41 55.07 55.33 56.05 55.1 55 55
19/11/2019 03:38:43 40.58 40.58 41.79 41 41 41 54.85 55.04 56.05 55.1 55 55
19/11/2019 03:38:44 39.12 40.47 41.79 41 41 41 55.24 55.38 56.05 55 55 55
19/11/2019 03:38:45 41.15 40.8 41.79 41 41 41 55.56 55.48 56.05 55 55 55
19/11/2019 03:38:46 41.21 41.16 41.79 41 41 41 54.9 55.48 56.05 55 55 55
19/11/2019 03:38:47 41.09 41.58 41.79 41 41 41 54.36 55.2 56.05 55 55 55
19/11/2019 03:38:48 40.15 41.07 41.79 41 41 41 54.58 54.99 56.05 55 55 55
19/11/2019 03:38:49 40.06 40.66 41.79 41 41 41 55.02 55.12 56.05 55 55 55
19/11/2019 03:38:50 39.64 40.39 41.79 41 41 41 54.05 55.01 56.05 55 55 55
19/11/2019 03:38:51 40.65 40.58 41.79 41 41 41 54.74 54.7 56.05 55 55 55
19/11/2019 03:38:52 41.07 41.02 41.79 41 41 41 55.05 55.02 56.05 55 55 55
19/11/2019 03:38:53 43.26 42.79 42.79 41 41 41 56.62 56.23 56.23 55.1 55 55
19/11/2019 03:38:54 41.52 42.91 42.91 41 41 41 55.69 56.28 56.28 55 55 55
19/11/2019 03:38:55 41.09 42.01 42.91 41 41 41 55.92 56.04 56.28 55 55 55
19/11/2019 03:38:56 38.69 41.37 42.91 41 41 41 55.14 56.04 56.28 55 55 55
19/11/2019 03:38:57 41.15 41.02 42.91 41 41 41 55.58 55.68 56.28 55.1 55 55
19/11/2019 03:38:58 41.48 41.43 42.91 41 41 41 55.34 55.66 56.28 55.1 55 55
19/11/2019 03:38:59 40.77 41.42 42.91 41 41 41 55.09 55.54 56.28 55.1 55 55
19/11/2019 03:39:00 40.6 41.15 42.91 41 41 41 54.22 55.16 56.28 55.1 55 55
19/11/2019 03:39:01 41.21 41.41 42.91 41 41 41 53.58 54.62 56.28 55.1 55 55
19/11/2019 03:39:02 41.38 41.56 42.91 41 41 41 54.85 54.75 56.28 55.1 55 55
19/11/2019 03:39:03 41.27 41.44 42.91 41 41 41 55.33 55.25 56.28 55.1 55 55
19/11/2019 03:39:04 41.53 41.86 42.91 41 41 41 55.05 55.28 56.28 55.1 55 55
19/11/2019 03:39:05 40.65 41.8 42.91 41 41 41 54.87 55.28 56.28 55.1 55 55
19/11/2019 03:39:06 42.08 42 42.91 41 41 41 55.17 55.24 56.28 55.1 55 55
19/11/2019 03:39:07 40.99 41.85 42.91 41 41 41 54.52 55.13 56.28 55 55 55
19/11/2019 03:39:08 40.18 41.67 42.91 41 41 41 54.95 54.99 56.28 55 55 55
19/11/2019 03:39:09 40.55 40.78 42.91 41 41 41 55.2 55.2 56.28 55 55 55
19/11/2019 03:39:10 41.32 41.06 42.91 41 41 41 54.7 55.21 56.28 55 55 55
19/11/2019 03:39:11 41.47 41.66 42.91 41 41 41 55.18 55.22 56.28 55 55 55
19/11/2019 03:39:12 40.88 41.6 42.91 41 41 41 55.07 55.39 56.28 55 55 55
19/11/2019 03:39:13 41.06 41.49 42.91 41 41 41 55.65 55.59 56.28 55 55 55
19/11/2019 03:39:14 39.53 40.95 42.91 41 41 41 54.5 55.62 56.28 55 55 55
19/11/2019 03:39:15 40.3 40.63 42.91 41 41 41 54.35 54.83 56.28 55 55 55
19/11/2019 03:39:16 40.65 41.14 42.91 41 41 41 55.47 55.26 56.28 55 55 55
19/11/2019 03:39:17 41.71 41.37 42.91 41 41 41 55.33 55.37 56.28 55 55 55
19/11/2019 03:39:18 41.46 41.72 42.91 41 41 41 55.49 55.57 56.28 55 55 55
19/11/2019 03:39:19 41.14 41.47 42.91 41 41 41 55.18 55.6 56.28 55.1 55 55
19/11/2019 03:39:20 41.17 41.35 42.91 41 41 41 54.38 55.39 56.28 55.1 55 55
19/11/2019 03:39:21 40.43 41.34 42.91 41 41 41 55.33 55.17 56.28 55.1 55 55
19/11/2019 03:39:22 41.21 41.63 42.91 41 41 41 55.63 55.56 56.28 55.1 55 55
19/11/2019 03:39:23 41.46 41.6 42.91 41 41 41 55.3 55.62 56.28 55.1 55 55
19/11/2019 03:39:24 41.22 41.62 42.01 41 41 41 54.98 55.45 56.04 55.1 55 55
19/11/2019 03:39:25 41.28 41.52 42 41 41 41 54.02 55.14 56.04 55.1 55 55
19/11/2019 03:39:26 40.63 41.82 42 41 41 41 55.09 55.06 55.68 55.1 55 55
19/11/2019 03:39:27 41.4 41.42 42 41 41 41 55.65 55.48 55.66 55.1 55 55
19/11/2019 03:39:28 41.34 41.57 42 41 41 41 55.36 55.66 55.66 55.1 55 55
19/11/2019 03:39:29 40.1 41.5 42 41 41 41 55.06 55.46 55.66 55.1 55 55
19/11/2019 03:39:30 40.36 40.89 42 41 41 41 55.09 55.31 55.66 55.1 55 55
19/11/2019 03:39:31 41.23 41.07 42 41 41 41 54.79 55.33 55.66 55.1 55 55
19/11/2019 03:39:32 41.11 41.52 42 41 41 41 54.63 55.01 55.66 55.1 55 55
19/11/2019 03:39:33 39.55 41.01 42 41 41 41 53.98 54.73 55.66 55.1 55 55
19/11/2019 03:39:34 40.67 40.55 42 41 41 41 54.84 54.66 55.66 55 55 55
19/11/2019 03:39:35 41.71 41.47 42 41 41 41 55.28 55.22 55.66 55 55 55
19/11/2019 03:39:36 41.09 41.65 41.85 41 41 41 55.25 55.37 55.66 55 55 55
19/11/2019 03:39:37 41.8 41.84 41.84 41 41 41 54.96 55.32 55.66 55 55 55
19/11/2019 03:39:38 40.61 41.87 41.87 41 41 41 54.46 55.15 55.66 55 55 55
19/11/2019 03:39:39 39.97 41.07 41.87 41 41 41 54.62 54.82 55.66 55 55 55
19/11/2019 03:39:40 39.87 40.57 41.87 41 41 41 54.31 54.71 55.66 55 55 55
19/11/2019 03:39:41 40.62 40.78 41.87 41 41 41 53.71 54.47 55.66 55 55 55
19/11/2019 03:39:42 41.16 40.99 41.87 41 41 41 55.36 54.92 55.66 55 55 55
19/11/2019 03:39:43 41.04 41.18 41.87 41 41 41 55.07 55.22 55.66 55 55 55
19/11/2019 03:39:44 41.01 41.42 41.87 41 41 41 54.78 55.22 55.66 55 55 55
19/11/2019 03:39:45 40.16 41.05 41.87 41 41 41 54.85 54.99 55.66 55 55 55
19/11/2019 03:39:46 40.83 40.94 41.87 41 41 41 55.21 55.5 55.66 55 55 55
19/11/2019 03:39:47 41.22 41.27 41.87 41 41 41 55.74 55.74 55.74 55 55 55
19/11/2019 03:39:48 40.43 41.31 41.87 41 41 41 55.07 55.57 55.74 55 55 55
19/11/2019 03:39:49 40.32 40.97 41.87 41 41 41 55.39 55.61 55.74 55 55 55
19/11/2019 03:39:50 41 41.1 41.87 41 41 41 55.41 55.43 55.74 55 55 55
19/11/2019 03:39:51 41.01 41.08 41.87 41 41 41 55.2 55.7 55.74 55 55 55
19/11/2019 03:39:52 40.98 41.19 41.87 41 41 41 54.56 55.24 55.74 55 55 55
19/11/2019 03:39:53 41.23 41.37 41.87 41 41 41 54.08 54.89 55.74 55 55 55
19/11/2019 03:39:54 40.8 41.52 41.87 41 41 41 55.64 55.29 55.74 55 55 55
19/11/2019 03:39:55 39.89 40.82 41.87 41 41 41 54.51 55.24 55.74 55 55 55
19/11/2019 03:39:56 41.32 41.29 41.87 41 41 41 54.82 55.05 55.74 55 55 55
19/11/2019 03:39:57 41.66 41.6 41.87 41 41 41 54.69 55.02 55.74 55 55 55
19/11/2019 03:39:58 41.09 41.42 41.87 41 41 41 56.08 55.74 55.74 55 55 55
19/11/2019 03:39:59 40.16 41.44 41.87 41 41 41 54.97 55.9 55.9 55 55 55
19/11/2019 03:40:00 41.5 41.46 41.87 41 41 41 54.96 55.26 55.9 55 55 55
19/11/2019 03:40:01 41.84 41.62 41.87 41 41 41 54.82 55.16 55.9 55 55 55
19/11/2019 03:40:02 41.64 41.91 41.91 41 41 41 54.76 55.1 55.9 55 55 55
19/11/2019 03:40:03 40.33 41.6 41.91 41 41 41 54.86 54.96 55.9 55 55 55
19/11/2019 03:40:04 40.81 41.32 41.91 41 41 41 55.97 55.58 55.9 55 55 55
19/11/2019 03:40:05 40.99 41.2 41.91 41 41 41 55.42 55.61 55.9 55 55 55
19/11/2019 03:40:06 40.87 41 41.91 41 41 41 54.83 55.53 55.9 55 55 55
19/11/2019 03:40:07 41.49 41.41 41.91 41 41 41 55.17 55.4 55.9 55 55 55
19/11/2019 03:40:08 41.55 41.62 41.91 41 41 41 54.89 55.27 55.9 55 55 55
19/11/2019 03:40:09 41.82 41.98 41.98 41 41 41 55.53 55.34 55.9 55 55 55
19/11/2019 03:40:10 40.19 41.81 41.98 41 41 41 54.67 55.36 55.9 55 55 55
19/11/2019 03:40:11 41.54 41.53 41.98 41 41 41 54.92 55.24 55.9 55 55 55
19/11/2019 03:40:12 42.09 42.01 42.01 41 41 41 54.99 55.06 55.9 55 55 55
19/11/2019 03:40:13 40.91 41.88 42.01 41 41 41 54.29 55.11 55.9 55 55 55
19/11/2019 03:40:14 40.16 41.49 42.01 41 41 41 54.04 54.51 55.9 55 55 55
19/11/2019 03:40:15 41.34 41.26 42.01 41 41 41 54.89 54.92 55.9 55 55 55
19/11/2019 03:40:16 40.65 41.21 42.01 41 41 41 55.49 55.3 55.9 55 55 55
19/11/2019 03:40:17 40.26 40.93 42.01 41 41 41 54.97 55.24 55.9 55 55 55
19/11/2019 03:40:18 41.23 41.25 42.01 41 41 41 54.63 55.04 55.9 55 55 55
19/11/2019 03:40:19 41.24 41.57 42.01 41 41 41 54.66 54.97 55.9 55 55 55
19/11/2019 03:40:20 39.33 41.4 42.01 41 41 41 55.18 55.16 55.9 55 55 55
19/11/2019 03:40:21 40.66 40.63 42.01 41 41 41 54.53 55.02 55.9 55 55 55
19/11/2019 03:40:22 40.81 40.82 42.01 41 41 41 54.9 55.17 55.9 55 55 55
19/11/2019 03:40:23 41.35 41.23 42.01 41 41 41 55.2 55.08 55.9 55 55 55
19/11/2019 03:40:24 41.58 41.66 42.01 41 41 41 55.45 55.34 55.9 55 55 55
19/11/2019 03:40:25 41.58 41.59 42.01 41 41 41 55.76 55.81 55.9 55 55 55
19/11/2019 03:40:26 40.83 41.58 42.01 41 41 41 55.24 55.72 55.9 55 55 55
19/11/2019 03:40:27 40.44 41.29 42.01 41 41 41 54.84 55.38 55.9 55 55 55
19/11/2019 03:40:28 41.1 41.3 42.01 41 41 41 55.26 55.6 55.9 55 55 55
19/11/2019 03:40:29 40.8 41.05 42.01 41 41 41 55.13 55.24 55.81 55 55 55
19/11/2019 03:40:30 39.68 41.05 42.01 41 41 41 54.93 55.22 55.81 55 55 55
19/11/2019 03:40:31 41.86 41.58 42.01 41 41 41 55.49 55.58 55.81 55 55 55
19/11/2019 03:40:32 40.89 41.16 42.01 41 41 41 55.19 55.46 55.81 55 55 55
19/11/2019 03:40:33 40.98 41.17 42.01 41 41 41 54.61 55.29 55.81 55 55 55
19/11/2019 03:40:34 41.44 41.54 42.01 41 41 41 54.49 54.96 55.81 55 55 55
19/11/2019 03:40:35 40.71 41.3 42.01 41 41 41 55.14 55.06 55.81 55 55 55
19/11/2019 03:40:36 41.14 41.22 42.01 41 41 41 55 55.26 55.81 55 55 55
19/11/2019 03:40:37 41.7 41.72 42.01 41 41 41 54.68 55.05 55.81 55 55 55
19/11/2019 03:40:38 39.92 41.38 42.01 41 41 41 55.53 55.46 55.81 55 55 55
19/11/2019 03:40:39 41.21 41.12 42.01 41 41 41 54.77 55.36 55.81 55 55 55
19/11/2019 03:40:40 41.69 41.72 42.01 41 41 41 55.56 55.43 55.81 55 55 55
19/11/2019 03:40:41 41.64 41.79 42.01 41 41 41 54.59 55.49 55.81 55 55 55
19/11/2019 03:40:42 41.03 41.69 41.88 41 41 41 54.25 54.99 55.81 55 55 55
19/11/2019 03:40:43 41.48 41.7 41.79 41 41 41 55.59 55.32 55.81 55 55 55
19/11/2019 03:40:44 41.07 41.48 41.79 41 41 41 55 55.2 55.81 55 55 55
19/11/2019 03:40:45 41.2 41.6 41.79 41 41 41 54.76 55.27 55.81 55 55 55
19/11/2019 03:40:46 40.24 41.28 41.79 41 41 41 54.23 54.78 55.81 55 55 55
19/11/2019 03:40:47 42.04 41.8 41.8 41 41 41 55.33 55.22 55.81 55 55 55
19/11/2019 03:40:48 40.54 41.81 41.81 41 41 41 54.48 55.33 55.81 55 55 55
19/11/2019 03:40:49 40.78 41.43 41.81 41 41 41 54.59 54.93 55.81 55 55 55
19/11/2019 03:40:50 41.49 41.33 41.81 41 41 41 55.07 55.01 55.81 55 55 55
19/11/2019 03:40:51 41.81 41.84 41.84 41 41 41 54.54 55.05 55.81 55 55 55
19/11/2019 03:40:52 41.54 41.93 41.93 41 41 41 54.43 54.88 55.81 55 55 55
19/11/2019 03:40:53 41.51 42.02 42.02 41 41 41 54.44 54.92 55.81 55 55 55
19/11/2019 03:40:54 40.76 41.72 42.02 41 41 41 55.14 54.86 55.81 55 55 55
19/11/2019 03:40:55 40.41 41.34 42.02 41 41 41 56.06 55.68 55.72 55 55 55
19/11/2019 03:40:56 41.27 41.06 42.02 41 41 41 55.55 55.81 55.81 55 55 55
19/11/2019 03:40:57 41.15 41.43 42.02 41 41 41 55.5 55.76 55.81 55 55 55
19/11/2019 03:40:58 41.07 41.46 42.02 41 41 41 54.32 55.65 55.81 55 55 55
19/11/2019 03:40:59 41.45 41.57 42.02 41 41 41 54.78 55.02 55.81 55 55 55
19/11/2019 03:41:00 41.02 41.32 42.02 41 41 41 54.81 55.12 55.81 55 55 55
19/11/2019 03:41:01 39.4 41.24 42.02 41 41 41 54.28 54.9 55.81 55 55 55
19/11/2019 03:41:02 42.16 41.76 42.02 41 41 41 54.67 54.66 55.81 55 55 55
19/11/2019 03:41:03 41.27 41.81 42.02 41 41 41 55.05 54.99 55.81 55 55 55
19/11/2019 03:41:04 40.76 41.76 42.02 41 41 41 55.4 55.25 55.81 55 55 55
19/11/2019 03:41:05 40.34 40.97 42.02 41 41 41 54.88 55.37 55.81 55 55 55
19/11/2019 03:41:06 42.09 41.93 42.02 41 41 41 56.07 55.9 55.9 55 55 55
19/11/2019 03:41:07 41.79 41.75 42.02 41 41 41 54.77 55.7 55.9 55 55 55
19/11/2019 03:41:08 41.32 41.83 42.02 41 41 41 53.93 55.03 55.9 55 55 55
19/11/2019 03:41:09 40.05 41.55 42.02 41 41 41 54.81 54.74 55.9 55 55 55
19/11/2019 03:41:10 41.01 41.27 42.02 41 41 41 55.06 55.06 55.9 55 55 55
19/11/2019 03:41:11 40.78 41.04 42.02 41 41 41 54.42 55.06 55.9 55 55 55
19/11/2019 03:41:12 40.62 40.93 42.02 41 41 41 55.2 55.1 55.9 55 55 55
19/11/2019 03:41:13 40.52 40.85 42.02 41 41 41 54.51 54.95 55.9 55 55 55
19/11/2019 03:41:14 41.99 41.91 42.02 41 41 41 54.1 54.89 55.9 55 55 55
19/11/2019 03:41:15 41.61 41.77 42.02 41 41 41 54.05 54.55 55.9 55 55 55
19/11/2019 03:41:16 40.76 41.74 42.02 41 41 41 54.61 54.53 55.9 55 55 55
19/11/2019 03:41:17 40.67 41.22 42.02 41 41 41 55.08 55.03 55.9 55 55 55
19/11/2019 03:41:18 40.87 41.23 42.02 41 41 41 54.9 55.11 55.9 55 55 55
19/11/2019 03:41:19 42.17 41.79 42.02 41 41 41 55.3 55.38 55.9 55 55 55
19/11/2019 03:41:20 41.65 42.04 42.04 41 41 41 56.05 55.94 55.94 55 55 55
19/11/2019 03:41:21 41.2 41.95 42.04 41 41 41 55.36 55.82 55.94 55 55 55
19/11/2019 03:41:22 41.73 41.83 42.04 41 41 41 55.19 55.62 55.94 55 55 55
19/11/2019 03:41:23 40.35 41.63 42.04 41 41 41 55.76 55.67 55.94 55 55 55
19/11/2019 03:41:24 39.78 41.1 42.04 41 41 41 55.63 55.88 55.94 55 55 55
19/11/2019 03:41:25 40.65 41.03 42.04 41 41 41 55.31 55.59 55.94 55 55 55
19/11/2019 03:41:26 40.92 41.02 42.04 41 41 41 55.25 55.6 55.94 55 55 55
19/11/2019 03:41:27 40.11 41.01 42.04 41 41 41 54.53 55.33 55.94 55 55 55
19/11/2019 03:41:28 41.65 41.35 42.04 41 41 41 55.21 55.49 55.94 55 55 55
19/11/2019 03:41:29 41.6 41.85 42.04 41 41 41 54.28 54.98 55.94 55 55 55
19/11/2019 03:41:30 40.31 41.46 42.04 41 41 41 55.73 55.44 55.94 55 55 55
19/11/2019 03:41:31 40.07 40.88 42.04 41 41 41 54.75 55.27 55.94 55 55 55
19/11/2019 03:41:32 41.23 41.25 42.04 41 41 41 55.46 55.35 55.94 55 55 55
19/11/2019 03:41:33 40.58 41.07 42.04 41 41 41 55.49 55.73 55.94 55 55 55
19/11/2019 03:41:34 40.85 41.27 42.04 41 41 41 54.83 55.64 55.94 55 55 55
19/11/2019 03:41:35 41.59 41.42 42.04 41 41 41 54.63 55.14 55.94 55 55 55
19/11/2019 03:41:36 40.89 41.18 42.04 41 41 41 55.37 55.4 55.94 55 55 55
19/11/2019 03:41:37 40.67 41.13 42.04 41 41 41 54.78 55.33 55.94 55 55 55
19/11/2019 03:41:38 40.71 41.32 42.04 41 41 41 55.73 55.52 55.94 55 55 55
19/11/2019 03:41:39 40.15 40.87 42.04 41 41 41 55.58 55.79 55.94 55 55 55
19/11/2019 03:41:40 41.16 41.26 42.04 41 41 41 55.82 56.02 56.02 55 55 55
19/11/2019 03:41:41 41.51 41.48 42.04 41 41 41 54.35 55.63 56.02 55 55 55
19/11/2019 03:41:42 40.46 41.19 42.04 41 41 41 54.73 55.06 56.02 55 55 55
19/11/2019 03:41:43 40.82 41.04 42.04 41 41 41 54.91 54.9 56.02 55 55 55
19/11/2019 03:41:44 39.66 41.02 42.04 41 41 41 54.96 55.09 56.02 55 55 55
19/11/2019 03:41:45 41.38 41.16 42.04 41 41 41 54.27 54.89 56.02 55 55 55
19/11/2019 03:41:46 41.07 41.15 42.04 41 41 41 55.04 54.93 56.02 55 55 55
19/11/2019 03:41:47 41.44 41.54 42.04 41 41 41 54.72 55.01 56.02 55 55 55
19/11/2019 03:41:48 40.53 41.58 42.04 41 41 41 54.65 55.03 56.02 55 55 55
19/11/2019 03:41:49 41.05 41.43 42.04 41 41 41 55.38 55.26 56.02 55 55 55
19/11/2019 03:41:50 40.35 40.97 41.95 41 41 41 54.87 55.3 56.02 55 55 55
19/11/2019 03:41:51 40.86 41.13 41.85 41 41 41 54.96 55.26 56.02 55 55 55
19/11/2019 03:41:52 41.34 41.3 41.85 41 41 41 54.93 55.16 56.02 55 55 55
19/11/2019 03:41:53 40.62 41.45 41.85 41 41 41 54.46 55.23 56.02 55 55 55
19/11/2019 03:41:54 40.48 41.03 41.85 41 41 41 55.26 55.07 56.02 55 55 55
19/11/2019 03:41:55 41.1 41.08 41.85 41 41 41 55.5 55.6 56.02 55 55 55
19/11/2019 03:41:56 41.66 41.46 41.85 41 41 41 55.03 55.28 56.02 55 55 55
19/11/2019 03:41:57 41.04 41.76 41.85 41 41 41 55.28 55.37 56.02 55 55 55
19/11/2019 03:41:58 41.72 41.75 41.85 41 41 41 55.59 55.54 56.02 55 55 55
19/11/2019 03:41:59 39.6 41.68 41.76 41 41 41 54.68 55.58 56.02 55 55 55
19/11/2019 03:42:00 40.76 40.89 41.76 41 41 41 55.92 55.73 56.02 55 55 55
19/11/2019 03:42:01 41.22 40.99 41.76 41 41 41 55.81 55.9 56.02 55 55 55
19/11/2019 03:42:02 40.29 41.4 41.76 41 41 41 55 55.89 56.02 55 55 55
19/11/2019 03:42:03 40.8 41.18 41.76 41 41 41 54.46 55.76 56.02 55 55 55
19/11/2019 03:42:04 40.86 40.9 41.76 41 41 41 55.54 55.37 56.02 55 55 55
19/11/2019 03:42:05 41.02 41.08 41.76 41 41 41 54.67 55.18 56.02 55 55 55
19/11/2019 03:42:06 41.16 41.23 41.76 41 41 41 55.54 55.51 56.02 55 55 55
19/11/2019 03:42:07 40.92 41.38 41.76 41 41 41 55.1 55.4 56.02 55.1 55 55
19/11/2019 03:42:08 41.45 41.49 41.76 41 41 41 54.77 55.13 56.02 55 55 55
19/11/2019 03:42:09 40.34 41.36 41.76 41 41 41 55.16 55.22 56.02 55 55 55
19/11/2019 03:42:10 41.52 41.37 41.76 41 41 41 54.84 55.41 55.9 55 55 55
19/11/2019 03:42:11 39.98 41.2 41.76 41 41 41 54.78 54.98 55.9 55 55 55
19/11/2019 03:42:12 42.14 41.75 41.76 41 41 41 54.53 54.86 55.9 55 55 55
19/11/2019 03:42:13 41.06 41.82 41.82 41 41 41 55.46 55.46 55.9 55 55 55
19/11/2019 03:42:14 40.75 41.26 41.82 41 41 41 55.04 55.2 55.9 55 55 55
19/11/2019 03:42:15 40.31 41.19 41.82 41 41 41 54.93 55.3 55.9 55 55 55
19/11/2019 03:42:16 41.97 41.57 41.82 41 41 41 54.88 55.16 55.9 55 55 55
19/11/2019 03:42:17 40.7 41.76 41.82 41 41 41 54.36 54.94 55.9 55 55 55
19/11/2019 03:42:18 40.86 41.16 41.82 41 41 41 53.75 54.54 55.9 55 55 55
19/11/2019 03:42:19 40.47 41.04 41.82 41 41 41 54.47 54.43 55.9 55 55 55
19/11/2019 03:42:20 41.72 41.5 41.82 41 41 41 54.86 54.97 55.9 55 55 55
19/11/2019 03:42:21 41.18 41.54 41.82 41 41 41 54.88 55.35 55.9 55 55 55
19/11/2019 03:42:22 41.63 41.75 41.82 41 41 41 54.92 55 55.9 55 55 55
19/11/2019 03:42:23 41.18 41.62 41.82 41 41 41 54.87 55.02 55.9 55 55 55
19/11/2019 03:42:24 40.28 41.57 41.82 41 41 41 55.23 55.34 55.9 55 55 55
19/11/2019 03:42:25 39.09 40.78 41.82 41 41 41 55.2 55.3 55.9 55 55 55
19/11/2019 03:42:26 41.91 41.33 41.82 41 41 41 54.72 55.18 55.9 55 55 55
19/11/2019 03:42:27 41.09 41.6 41.82 41 41 41 54.94 55.17 55.9 55 55 55
19/11/2019 03:42:28 41.53 41.72 41.82 41 41 41 54.94 55.13 55.9 55 55 55
19/11/2019 03:42:29 40.39 41.51 41.82 41 41 41 55.12 55.39 55.9 55 55 55
19/11/2019 03:42:30 41.12 41.22 41.82 41 41 41 54.59 55 55.9 55 55 55
19/11/2019 03:42:31 40.77 41.29 41.82 41 41 41 54.53 54.86 55.89 55 55 55
19/11/2019 03:42:32 40.24 41.08 41.82 41 41 41 54.23 54.74 55.76 55 55 55
19/11/2019 03:42:33 41.1 41.21 41.82 41 41 41 55.29 55.06 55.51 55 55 55
19/11/2019 03:42:34 40.68 41.01 41.82 41 41 41 55.29 55.41 55.51 55 55 55
19/11/2019 03:42:35 40.17 40.99 41.82 41 41 41 54.54 55.46 55.51 55 55 55
19/11/2019 03:42:36 42.13 41.61 41.82 41 41 41 54.97 55.28 55.46 55 55 55
19/11/2019 03:42:37 40.44 41.95 41.95 41 41 41 54.2 55.08 55.46 55 55 55
19/11/2019 03:42:38 40.98 41.21 41.95 41 41 41 55.5 55.15 55.46 55 55 55
19/11/2019 03:42:39 41.93 41.65 41.95 41 41 41 54.67 55.14 55.46 55 55 55
19/11/2019 03:42:40 41.49 41.77 41.95 41 41 41 54.91 55.07 55.46 55 55 55
19/11/2019 03:42:41 39.78 41.79 41.95 41 41 41 54.91 55.06 55.46 55 55 55
19/11/2019 03:42:42 40.88 40.98 41.95 41 41 41 55.54 55.4 55.46 55 55 55
19/11/2019 03:42:43 40.63 41.11 41.95 41 41 41 54.93 55.3 55.46 55 55 55
19/11/2019 03:42:44 40.43 40.83 41.95 41 41 41 54.47 55.08 55.46 55 55 55
19/11/2019 03:42:45 41.34 41.41 41.95 41 41 41 55.18 55.15 55.46 55 55 55
19/11/2019 03:42:46 40.39 41.26 41.95 41 41 41 54.57 55.16 55.46 55 55 55
19/11/2019 03:42:47 40.69 41.04 41.95 41 41 41 53.82 54.87 55.46 55 55 55
19/11/2019 03:42:48 41.8 41.52 41.95 41 41 41 55.26 54.94 55.46 55 55 55
19/11/2019 03:42:49 40.9 41.44 41.95 41 41 41 55.31 55.29 55.46 55 55 55
19/11/2019 03:42:50 41.28 41.42 41.95 41 41 41 54.39 55.21 55.46 55 55 55
19/11/2019 03:42:51 41.07 41.62 41.95 41 41 41 54.26 54.84 55.46 55 55 55
19/11/2019 03:42:52 41.37 41.65 41.95 41 41 41 55.05 55.08 55.46 55 55 55
19/11/2019 03:42:53 40.26 41.54 41.95 41 41 41 54.98 55.14 55.46 55 55 55
19/11/2019 03:42:54 40.29 40.75 41.95 41 41 41 54.74 55.04 55.46 55 55 55
19/11/2019 03:42:55 41.53 41.26 41.95 41 41 41 55.14 55.18 55.46 55 55 55
19/11/2019 03:42:56 40.77 41.1 41.95 41 41 41 54.68 55.08 55.46 55 55 55
19/11/2019 03:42:57 42.36 42.02 42.02 41 41 41 55.22 55.15 55.46 55 55 55
19/11/2019 03:42:58 42.22 42.38 42.38 41 41 41 54.64 55.15 55.46 55 55 55
19/11/2019 03:42:59 40.7 42.23 42.38 41 41 41 54.77 55.02 55.46 55 55 55
19/11/2019 03:43:00 40.9 41.43 42.38 41 41 41 55.39 55.35 55.46 55 55 55
19/11/2019 03:43:01 40.53 41.2 42.38 41 41 41 54.38 55.18 55.46 55 55 55
19/11/2019 03:43:02 40.09 40.93 42.38 41 41 41 54.93 54.99 55.46 55 55 55
19/11/2019 03:43:03 40.98 41.18 42.38 41 41 41 54.89 55.17 55.46 55 55 55
19/11/2019 03:43:04 40.79 41.13 42.38 41 41 41 55.26 55.28 55.46 55 55 55
19/11/2019 03:43:05 41.46 41.57 42.38 41 41 41 54.9 55.55 55.55 55 55 55
19/11/2019 03:43:06 40.96 41.38 42.38 41 41 41 54.14 55.02 55.55 55 55 55
19/11/2019 03:43:07 40.81 41.25 42.38 41 41 41 55.13 55.01 55.55 55 55 55
19/11/2019 03:43:08 40.92 41.27 42.38 41 41 41 54.25 54.93 55.55 55 55 55
19/11/2019 03:43:09 40.81 41.14 42.38 41 41 41 55.13 54.98 55.55 55 55 55
19/11/2019 03:43:10 42.06 41.79 42.38 41 41 41 55.11 55.23 55.55 55 55 55
19/11/2019 03:43:11 40.7 41.85 42.38 41 41 41 54.9 55.32 55.55 55 55 55
19/11/2019 03:43:12 40.74 41.55 42.38 41 41 41 55.37 55.31 55.55 55 55 55
19/11/2019 03:43:13 41.33 41.31 42.38 41 41 41 55.52 55.53 55.55 55 55 55
19/11/2019 03:43:14 41.11 41.35 42.38 41 41 41 55.93 56.02 56.02 55 55 55
19/11/2019 03:43:15 41.08 41.54 42.38 41 41 41 53.92 55.82 56.02 55 55 55
19/11/2019 03:43:16 41.18 41.34 42.38 41 41 41 55.69 55.56 56.02 55 55 55
19/11/2019 03:43:17 42.07 41.8 42.38 41 41 41 55.37 55.65 56.02 55 55 55
19/11/2019 03:43:18 40.75 41.82 42.38 41 41 41 54.22 55.38 56.02 55 55 55
19/11/2019 03:43:19 40.7 41.27 42.38 41 41 41 55.29 55.38 56.02 55 55 55
19/11/2019 03:43:20 41.52 41.59 42.38 41 41 41 55.61 55.72 56.02 55 55 55
19/11/2019 03:43:21 41.61 41.66 42.38 41 41 41 55.32 55.43 56.02 55 55 55
19/11/2019 03:43:22 41.05 41.63 42.38 41 41 41 55.56 55.7 56.02 55 55 55
19/11/2019 03:43:23 40.86 41.73 42.38 41 41 41 54.69 55.64 56.02 55 55 55
19/11/2019 03:43:24 40.58 41.17 42.38 41 41 41 55.16 55.28 56.02 55 55 55
19/11/2019 03:43:25 40.39 40.82 42.38 41 41 41 54.22 55.09 56.02 55 55 55
19/11/2019 03:43:26 40.71 41.17 42.38 41 41 41 54.25 54.61 56.02 55 55 55
19/11/2019 03:43:27 40.99 41.34 42.38 41 41 41 55.47 55.2 56.02 55 55 55
19/11/2019 03:43:28 41.65 41.57 42.23 41 41 41 55.22 55.34 56.02 55 55 55
19/11/2019 03:43:29 40.36 41.37 41.85 41 41 41 54.08 55.04 56.02 55 55 55
19/11/2019 03:43:30 40.98 41.38 41.85 41 41 41 54.44 54.71 56.02 55 55 55
19/11/2019 03:43:31 41.21 41.35 41.85 41 41 41 55.81 55.32 56.02 55 55 55
19/11/2019 03:43:32 39.63 41.41 41.85 41 41 41 55.16 55.61 56.02 55 55 55
19/11/2019 03:43:33 41.48 41.65 41.85 41 41 41 54.79 55.19 56.02 55 55 55
19/11/2019 03:43:34 40.54 41.13 41.85 41 41 41 55.12 55.14 56.02 55 55 55
19/11/2019 03:43:35 40.93 41.56 41.85 41 41 41 55.04 55.27 56.02 55 55 55
19/11/2019 03:43:36 40.38 40.87 41.85 41 41 41 55.02 55.17 56.02 55 55 55
19/11/2019 03:43:37 41 41.35 41.85 41 41 41 55.48 55.48 56.02 55 55 55
19/11/2019 03:43:38 41.66 41.43 41.85 41 41 41 55.17 55.49 56.02 55 55 55
19/11/2019 03:43:39 40.61 41.49 41.85 41 41 41 55.53 55.54 56.02 55 55 55
19/11/2019 03:43:40 41.26 41.31 41.85 41 41 41 55.2 55.64 56.02 55 55 55
19/11/2019 03:43:41 40.61 41.38 41.82 41 41 41 55.43 55.55 56.02 55 55 55
19/11/2019 03:43:42 41.25 41.42 41.82 41 41 41 54.69 55.61 56.02 55 55 55
19/11/2019 03:43:43 41.01 41.65 41.82 41 41 41 55.04 55.21 56.02 55 55 55
19/11/2019 03:43:44 41.55 41.59 41.82 41 41 41 54.86 55.17 55.82 55 55 55
19/11/2019 03:43:45 40.98 41.48 41.82 41 41 41 54.78 54.94 55.72 55 55 55
19/11/2019 03:43:46 40.53 41.16 41.82 41 41 41 54.38 54.88 55.72 55 55 55
19/11/2019 03:43:47 41.37 41.26 41.82 41 41 41 54.97 54.96 55.72 55 55 55
19/11/2019 03:43:48 41.5 41.61 41.73 41 41 41 55.19 55.26 55.72 55 55 55
19/11/2019 03:43:49 41.11 41.71 41.73 41 41 41 54.52 55.11 55.72 55 55 55
19/11/2019 03:43:50 41.17 41.4 41.73 41 41 41 54.9 54.97 55.7 55 55 55
19/11/2019 03:43:51 41.53 41.61 41.73 41 41 41 55.43 55.37 55.7 55 55 55
19/11/2019 03:43:52 41.47 41.96 41.96 41 41 41 54.83 55.4 55.64 55 55 55
19/11/2019 03:43:53 40.97 41.59 41.96 41 41 41 55.69 55.58 55.64 55 55 55
19/11/2019 03:43:54 39.8 41.15 41.96 41 41 41 55.03 55.84 55.84 55 55 55
19/11/2019 03:43:55 41.6 41.35 41.96 41 41 41 54.91 55.3 55.84 55 55 55
19/11/2019 03:43:56 41.7 41.73 41.96 41 41 41 54.6 54.93 55.84 55 55 55
19/11/2019 03:43:57 40.9 41.71 41.96 41 41 41 55.6 55.38 55.84 55 55 55
19/11/2019 03:43:58 41.07 41.56 41.96 41 41 41 55.01 55.37 55.84 55 55 55
19/11/2019 03:43:59 40.01 41.34 41.96 41 41 41 55.26 55.45 55.84 55 55 55
19/11/2019 03:44:00 40.66 40.88 41.96 41 41 41 55.54 55.65 55.84 55 55 55
19/11/2019 03:44:01 41.59 41.48 41.96 41 41 41 54.65 55.57 55.84 55 55 55
19/11/2019 03:44:02 40.99 41.72 41.96 41 41 41 55.52 55.64 55.84 55 55 55
19/11/2019 03:44:03 40.87 41.32 41.96 41 41 41 55.13 55.47 55.84 55 55 55
19/11/2019 03:44:04 40.62 41.42 41.96 41 41 41 54.47 55.19 55.84 55 55 55
19/11/2019 03:44:05 40.05 40.75 41.96 41 41 41 54.79 54.92 55.84 55 55 55
19/11/2019 03:44:06 41.52 41.27 41.96 41 41 41 54.94 55.07 55.84 55 55 55
19/11/2019 03:44:07 40.94 41.29 41.96 41 41 41 54.49 55.17 55.84 55 55 55
19/11/2019 03:44:08 41.28 41.34 41.96 41 41 41 55.4 55.43 55.84 55 55 55
19/11/2019 03:44:09 40.29 41.23 41.96 41 41 41 54.3 55.17 55.84 55 55 55
19/11/2019 03:44:10 41.29 41.38 41.96 41 41 41 55.08 54.93 55.84 55 55 55
19/11/2019 03:44:11 41.47 41.46 41.96 41 41 41 55.24 55.24 55.84 55 55 55
19/11/2019 03:44:12 40.85 41.47 41.96 41 41 41 54.46 55.18 55.84 55 55 55
19/11/2019 03:44:13 41.03 41.22 41.96 41 41 41 54.27 54.88 55.84 55 55 55
19/11/2019 03:44:14 41.61 41.7 41.96 41 41 41 54.58 54.9 55.84 55 55 55
19/11/2019 03:44:15 40.81 41.42 41.96 41 41 41 54.98 55.06 55.84 55 55 55
19/11/2019 03:44:16 41.32 41.69 41.96 41 41 41 54.84 55 55.84 55 55 55
19/11/2019 03:44:17 41.67 41.49 41.96 41 41 41 54.65 54.88 55.84 55 55 55
19/11/2019 03:44:18 40.23 41.55 41.96 41 41 41 54.54 54.79 55.84 55 55 55
19/11/2019 03:44:19 40.15 41.17 41.96 41 41 41 54.98 55.14 55.84 55 55 55
19/11/2019 03:44:20 41.35 41.25 41.96 41 41 41 55.26 55.19 55.84 55 55 55
19/11/2019 03:44:21 40.05 41.16 41.96 41 41 41 55 55.29 55.84 55 55 55
19/11/2019 03:44:22 41.22 41.02 41.73 41 41 41 54.65 55.26 55.84 55 55 55
19/11/2019 03:44:23 40.32 41.01 41.73 41 41 41 54.1 54.81 55.84 55 55 55
19/11/2019 03:44:24 40.01 40.95 41.73 41 41 41 55.54 55.29 55.65 55 55 55
19/11/2019 03:44:25 41.39 41.2 41.73 41 41 41 54.79 55.24 55.65 55 55 55
19/11/2019 03:44:26 42.01 41.95 41.95 41 41 41 55.45 55.45 55.65 55 55 55
19/11/2019 03:44:27 40.79 41.65 41.95 41 41 41 53.87 55.52 55.65 55 55 55
19/11/2019 03:44:28 41.28 41.47 41.95 41 41 41 55.73 55.43 55.65 55 55 55
19/11/2019 03:44:29 41.29 41.64 41.95 41 41 41 54.99 55.42 55.65 55 55 55
19/11/2019 03:44:30 41.71 41.69 41.95 41 41 41 55.01 55.32 55.64 55 55 55
19/11/2019 03:44:31 41.32 41.69 41.95 41 41 41 54.34 54.98 55.64 55 55 55
19/11/2019 03:44:32 40.99 41.79 41.95 41 41 41 54.98 55.01 55.52 55 55 55
19/11/2019 03:44:33 41.68 41.65 41.95 41 41 41 55.34 55.36 55.52 55 55 55
19/11/2019 03:44:34 40.69 41.62 41.95 41 41 41 54.18 55.41 55.52 55 55 55
19/11/2019 03:44:35 40.16 41.2 41.95 41 41 41 55.47 55.31 55.52 55 55 55
19/11/2019 03:44:36 41.05 41.19 41.95 41 41 41 55.13 55.53 55.53 55 55 55
19/11/2019 03:44:37 40.45 40.97 41.95 41 41 41 55.13 55.26 55.53 55 55 55
19/11/2019 03:44:38 41.62 41.43 41.95 41 41 41 55.5 55.55 55.55 55 55 55
19/11/2019 03:44:39 39.95 41.46 41.95 41 41 41 55.02 55.49 55.55 55 55 55
19/11/2019 03:44:40 41.55 41.51 41.95 41 41 41 54.8 55.16 55.55 55 55 55
19/11/2019 03:44:41 40.7 41.18 41.95 41 41 41 54.78 55.21 55.55 55 55 55
19/11/2019 03:44:42 40.36 40.96 41.95 41 41 41 54.83 55.39 55.55 55 55 55
19/11/2019 03:44:43 40.53 40.9 41.95 41 41 41 55.23 55.14 55.55 55 55 55
19/11/2019 03:44:44 40.42 41.1 41.95 41 41 41 54.35 55.12 55.55 55 55 55
19/11/2019 03:44:45 40.84 40.85 41.95 41 41 41 54.12 54.65 55.55 55 55 55
19/11/2019 03:44:46 41.53 41.39 41.95 41 41 41 55.18 54.94 55.55 55 55 55
19/11/2019 03:44:47 41.52 41.79 41.95 41 41 41 55.62 55.55 55.55 55 55 55
19/11/2019 03:44:48 40.88 41.64 41.95 41 41 41 54.66 55.39 55.55 55 55 55
19/11/2019 03:44:49 40.45 41.29 41.95 41 41 41 55 55.13 55.55 55 55 55
19/11/2019 03:44:50 41.27 41.2 41.95 41 41 41 55.12 55.31 55.55 55 55 55
19/11/2019 03:44:51 40.32 41.48 41.95 41 41 41 55.35 55.5 55.55 55 55 55
19/11/2019 03:44:52 41.07 41.23 41.95 41 41 41 55.78 55.7 55.7 55 55 55
19/11/2019 03:44:53 41.04 41.16 41.95 41 41 41 54.49 55.68 55.7 55 55 55
19/11/2019 03:44:54 40.32 41.26 41.95 41 41 41 54.63 55.15 55.7 55 55 55
19/11/2019 03:44:55 42.29 42 42 41 41 41 55.29 55.23 55.7 55 55 55
19/11/2019 03:44:56 41.28 41.89 42 41 41 41 54.98 55.19 55.7 55 55 55
19/11/2019 03:44:57 41.23 41.69 42 41 41 41 54.91 55.38 55.7 55 55 55
19/11/2019 03:44:58 40.78 41.46 42 41 41 41 54.39 54.83 55.7 55 55 55
19/11/2019 03:44:59 40.82 41.64 42 41 41 41 54.66 54.8 55.7 55 55 55
19/11/2019 03:45:00 40.27 40.94 42 41 41 41 54.87 54.98 55.7 55 55 55
19/11/2019 03:45:01 40.7 40.97 42 41 41 41 54.77 54.93 55.7 55 55 55
19/11/2019 03:45:02 41.18 41.12 42 41 41 41 54.25 54.98 55.7 55 55 55
19/11/2019 03:45:03 41.35 41.54 42 41 41 41 54.79 54.75 55.7 55 55 55
19/11/2019 03:45:04 41.09 41.49 42 41 41 41 55.22 55.18 55.7 55 55 55
19/11/2019 03:45:05 39.74 41.23 42 41 41 41 55.17 55.19 55.7 55 55 55
19/11/2019 03:45:06 40.3 40.49 42 41 41 41 55.34 55.48 55.7 55 55 55
19/11/2019 03:45:07 38.95 40.29 42 41 41 41 55.16 55.33 55.7 55 55 55
19/11/2019 03:45:08 40.46 40.56 42 41 41 41 55.16 55.54 55.7 55 55 55
19/11/2019 03:45:09 41.53 41.24 42 41 41 41 55.41 55.46 55.7 55 55 55
19/11/2019 03:45:10 40.84 41.26 42 41 41 41 53.89 55.29 55.7 55 55 55
19/11/2019 03:45:11 40.87 41.28 42 41 41 41 54.65 54.78 55.7 55 55 55
19/11/2019 03:45:12 41.17 41.46 42 41 41 41 54.4 54.69 55.7 55 55 55
19/11/2019 03:45:13 41.29 41.59 42 41 41 41 54.69 54.76 55.7 55 55 55
19/11/2019 03:45:14 40.36 41.32 42 41 41 41 55.54 55.49 55.7 55 55 55
19/11/2019 03:45:15 40.41 40.92 42 41 41 41 54.32 55.28 55.7 55 55 55
19/11/2019 03:45:16 42.31 41.85 42 41 41 41 55.39 55.21 55.7 55 55 55
19/11/2019 03:45:17 41.97 42.09 42.09 41 41 41 54.96 55.37 55.7 55 55 55
19/11/2019 03:45:18 41.84 42.04 42.09 41 41 41 55.43 55.4 55.7 55 55 55
19/11/2019 03:45:19 40.64 42.06 42.09 41 41 41 55.65 55.63 55.7 55 55 55
19/11/2019 03:45:20 41.55 41.63 42.09 41 41 41 54.44 55.54 55.7 55 55 55
19/11/2019 03:45:21 39.72 41.53 42.09 41 41 41 55.09 55.2 55.7 55 55 55
19/11/2019 03:45:22 41.46 41.13 42.09 41 41 41 54.85 55.22 55.68 55 55 55
19/11/2019 03:45:23 40.8 41.27 42.09 41 41 41 54.62 55.1 55.63 55 55 55
19/11/2019 03:45:24 41.7 41.89 42.09 41 41 41 54.75 54.93 55.63 55 55 55
19/11/2019 03:45:25 41.44 41.94 42.09 41 41 41 54.34 54.9 55.63 55 55 55
19/11/2019 03:45:26 40.6 41.38 42.09 41 41 41 55.53 55.36 55.63 55 55 55
19/11/2019 03:45:27 41.72 41.8 42.09 41 41 41 54.58 55.2 55.63 55 55 55
19/11/2019 03:45:28 41.83 41.83 42.09 41 41 41 54.91 55.01 55.63 55 55 55
19/11/2019 03:45:29 40.25 41.73 42.09 41 41 41 54.62 54.97 55.63 55 55 55
19/11/2019 03:45:30 40.53 41.19 42.09 41 41 41 55.2 55.47 55.63 55 55 55
19/11/2019 03:45:31 41.34 41.37 42.09 41 41 41 54.68 55.22 55.63 55 55 55
19/11/2019 03:45:32 40.9 41.49 42.09 41 41 41 54.38 54.89 55.63 55 55 55
19/11/2019 03:45:33 41.28 41.63 42.09 41 41 41 55.49 55.32 55.63 55 55 55
19/11/2019 03:45:34 40.57 41.31 42.09 41 41 41 54.57 55.36 55.63 55 55 55
19/11/2019 03:45:35 41.43 41.32 42.09 41 41 41 55.31 55.24 55.63 55 55 55
19/11/2019 03:45:36 41.15 41.72 42.09 41 41 41 54.82 55.25 55.63 55 55 55
19/11/2019 03:45:37 41.14 41.32 42.09 41 41 41 55.27 55.26 55.63 55 55 55
19/11/2019 03:45:38 41.77 41.78 42.09 41 41 41 55.18 55.31 55.63 55 55 55
19/11/2019 03:45:39 41.39 41.7 42.09 41 41 41 54.38 55.42 55.63 55 55 55
19/11/2019 03:45:40 41.23 41.82 42.09 41 41 41 55.09 55.08 55.63 55 55 55
19/11/2019 03:45:41 40.32 41.56 42.09 41 41 41 55.09 55.16 55.63 55 55 55
19/11/2019 03:45:42 40.77 41.17 42.09 41 41 41 55.38 55.4 55.63 55 55 55
19/11/2019 03:45:43 40.17 40.95 42.09 41 41 41 54.22 55.1 55.63 55 55 55
19/11/2019 03:45:44 41.12 41.17 42.09 41 41 41 55.11 54.96 55.63 55 55 55
19/11/2019 03:45:45 41.11 41.26 42.09 41 41 41 54.68 55.13 55.63 55 55 55
19/11/2019 03:45:46 41.59 41.48 42.09 41 41 41 54.57 54.83 55.63 55 55 55
19/11/2019 03:45:47 40.95 41.39 42.06 41 41 41 54.52 54.73 55.63 55 55 55
19/11/2019 03:45:48 40.53 41.29 42.06 41 41 41 55.21 55.1 55.63 55 55 55
19/11/2019 03:45:49 41.26 41.22 41.94 41 41 41 53.94 55 55.54 55 55 55
19/11/2019 03:45:50 40.27 41.32 41.94 41 41 41 54.85 54.92 55.47 55 55 55
19/11/2019 03:45:51 41.26 41.31 41.94 41 41 41 54.93 54.92 55.47 55 55 55
19/11/2019 03:45:52 41.28 41.39 41.94 41 41 41 54.92 54.98 55.47 55 55 55
19/11/2019 03:45:53 39.78 41.28 41.94 41 41 41 54.09 55.18 55.47 55 55 55
19/11/2019 03:45:54 41.41 41.2 41.94 41 41 41 54.69 54.61 55.47 55 55 55
19/11/2019 03:45:55 40.41 41.27 41.83 41 41 41 55.59 55.31 55.47 55 55 55
19/11/2019 03:45:56 41.43 41.48 41.83 41 41 41 55.24 55.34 55.47 55 55 55
19/11/2019 03:45:57 41.4 41.76 41.83 41 41 41 55.52 55.57 55.57 55 55 55
19/11/2019 03:45:58 41.45 41.97 41.97 41 41 41 54.83 55.5 55.57 55 55 55
19/11/2019 03:45:59 40.84 41.43 41.97 41 41 41 55.01 55.19 55.57 55 55 55
19/11/2019 03:46:00 40.34 41.27 41.97 41 41 41 55.31 55.51 55.57 55 55 55
19/11/2019 03:46:01 40.86 40.96 41.97 41 41 41 55.13 55.26 55.57 55 55 55
19/11/2019 03:46:02 41.23 41.29 41.97 41 41 41 54.83 55.14 55.57 55 55 55
19/11/2019 03:46:03 40.85 41.61 41.97 41 41 41 54.33 55.13 55.57 55 55 55
19/11/2019 03:46:04 40.91 40.99 41.97 41 41 41 55.24 55.07 55.57 55 55 55
19/11/2019 03:46:05 41.85 41.66 41.97 41 41 41 55.11 55.16 55.57 55 55 55
19/11/2019 03:46:06 41.62 41.85 41.97 41 41 41 54.9 55.21 55.57 55 55 55
19/11/2019 03:46:07 40.68 41.62 41.97 41 41 41 54.59 55.32 55.57 55 55 55
19/11/2019 03:46:08 40.9 41.26 41.97 41 41 41 55.34 55.24 55.57 55 55 55
19/11/2019 03:46:09 41.35 41.47 41.97 41 41 41 55.05 55.37 55.57 55 55 55
19/11/2019 03:46:10 40.71 41.5 41.97 41 41 41 54.65 55.4 55.57 55 55 55
19/11/2019 03:46:11 40.58 41.34 41.97 41 41 41 54.01 54.66 55.57 55 55 55
19/11/2019 03:46:12 41.3 41.45 41.97 41 41 41 55.52 55.22 55.57 55 55 55
19/11/2019 03:46:13 40.94 41.37 41.97 41 41 41 54.54 55.03 55.57 55 55 55
19/11/2019 03:46:14 40.57 41.27 41.97 41 41 41 55.17 55.17 55.57 55 55 55
19/11/2019 03:46:15 41.37 41.48 41.97 41 41 41 54.91 55.23 55.57 55 55 55
19/11/2019 03:46:16 41.13 41.29 41.97 41 41 41 54.67 55.07 55.57 55 55 55
19/11/2019 03:46:17 41.12 41.38 41.97 41 41 41 55.45 55.3 55.57 55 55 55
19/11/2019 03:46:18 39.73 41.21 41.97 41 41 41 55.13 55.32 55.57 55 55 55
19/11/2019 03:46:19 40.7 40.88 41.97 41 41 41 54.63 55.08 55.57 55 55 55
19/11/2019 03:46:20 40.76 41.12 41.97 41 41 41 55.9 55.72 55.72 55 55 55
19/11/2019 03:46:21 41.24 41.42 41.97 41 41 41 54.89 55.57 55.72 55 55 55
19/11/2019 03:46:22 40.45 41.1 41.97 41 41 41 54.88 55.46 55.72 55 55 55
19/11/2019 03:46:23 40.56 40.88 41.97 41 41 41 55.99 55.79 55.79 55 55 55
19/11/2019 03:46:24 41.47 41.65 41.97 41 41 41 54.61 55.87 55.87 55 55 55
19/11/2019 03:46:25 41.06 41.17 41.97 41 41 41 54.93 55.35 55.87 55 55 55
19/11/2019 03:46:26 41.48 41.93 41.97 41 41 41 55.85 55.58 55.87 55 55 55
19/11/2019 03:46:27 40.97 41.26 41.97 41 41 41 54.55 55.59 55.87 55 55 55
19/11/2019 03:46:28 41.28 41.69 41.93 41 41 41 55.18 55.31 55.87 55 55 55
19/11/2019 03:46:29 41.09 41.45 41.93 41 41 41 55.56 55.51 55.87 55 55 55
19/11/2019 03:46:30 40.53 41.35 41.93 41 41 41 53.93 55.49 55.87 55 55 55
19/11/2019 03:46:31 40.03 41.06 41.93 41 41 41 54.19 54.55 55.87 55 55 55
19/11/2019 03:46:32 40.91 40.91 41.93 41 41 41 55.18 55.07 55.87 55 55 55
19/11/2019 03:46:33 41.45 41.35 41.93 41 41 41 54.53 55.06 55.87 55 55 55
19/11/2019 03:46:34 40.24 41.25 41.93 41 41 41 55.22 55.19 55.87 55 55 55
19/11/2019 03:46:35 41.23 41.47 41.93 41 41 41 54.87 55.12 55.87 55 55 55
19/11/2019 03:46:36 41.5 41.51 41.93 41 41 41 54.42 54.95 55.87 55 55 55
19/11/2019 03:46:37 41.07 41.37 41.93 41 41 41 54.8 54.89 55.87 55 55 55
19/11/2019 03:46:38 39.77 41.27 41.93 41 41 41 54.65 54.94 55.87 55 55 55
19/11/2019 03:46:39 40.52 40.93 41.93 41 41 41 54.33 54.76 55.87 55 55 55
19/11/2019 03:46:40 41.49 41.16 41.93 41 41 41 55 55.04 55.87 54.9 55 55
19/11/2019 03:46:41 40.55 41.11 41.93 41 41 41 54.41 54.87 55.87 54.9 55 55
19/11/2019 03:46:42 41.78 41.6 41.93 41 41 41 54.92 54.84 55.87 54.9 55 55
19/11/2019 03:46:43 41.07 41.67 41.93 41 41 41 53.93 54.81 55.87 54.9 55 55
19/11/2019 03:46:44 41.33 41.47 41.93 41 41 41 54.61 54.79 55.87 54.9 55 55
19/11/2019 03:46:45 40.5 41.36 41.93 41 41 41 54.41 54.52 55.87 54.9 55 55
19/11/2019 03:46:46 41.98 41.66 41.93 41 41 41 54.79 54.85 55.87 54.9 55 55
19/11/2019 03:46:47 40.88 41.79 41.93 41 41 41 54.44 54.81 55.87 54.9 55 55
19/11/2019 03:46:48 41.28 41.4 41.93 41 41 41 54.96 54.94 55.87 54.9 55 55
19/11/2019 03:46:49 41.39 41.6 41.93 41 41 41 54.4 54.89 55.87 54.9 55 55
19/11/2019 03:46:50 41.08 41.6 41.93 41 41 41 55.67 55.31 55.87 54.9 55 55
19/11/2019 03:46:51 40.39 41.36 41.93 41 41 41 54.78 55.4 55.87 54.9 55 55
19/11/2019 03:46:52 40.21 41.24 41.93 41 41 41 54.95 55.17 55.87 54.9 55 55
19/11/2019 03:46:53 40.65 41.11 41.93 41 41 41 54.61 54.98 55.87 54.9 55 55
19/11/2019 03:46:54 41.47 41.27 41.93 41 41 41 55.6 55.45 55.59 54.9 55 55
19/11/2019 03:46:55 41.42 41.68 41.93 41 41 41 55.72 55.82 55.82 54.9 55 55
19/11/2019 03:46:56 40.48 41.53 41.79 41 41 41 54.53 55.61 55.82 54.9 55 55
19/11/2019 03:46:57 41.85 41.59 41.79 41 41 41 54.37 55.14 55.82 54.9 55 55
19/11/2019 03:46:58 41.07 41.84 41.84 41 41 41 53.24 54.79 55.82 54.9 55 55
19/11/2019 03:46:59 39.86 41.25 41.84 41 41 41 54.49 54.45 55.82 54.9 55 55
19/11/2019 03:47:00 41.7 41.54 41.84 41 41 41 55.2 54.89 55.82 54.9 55 55
19/11/2019 03:47:01 41.48 41.56 41.84 41 41 41 55.23 55.21 55.82 54.9 55 55
19/11/2019 03:47:02 41.42 41.52 41.84 41 41 41 55.11 55.47 55.82 54.9 55 55
19/11/2019 03:47:03 40.21 41.63 41.84 41 41 41 55.07 55.39 55.82 54.9 55 55
19/11/2019 03:47:04 40.14 40.63 41.84 41 41 41 55.55 55.44 55.82 54.9 55 55
19/11/2019 03:47:05 41.12 41.08 41.84 41 41 41 54.69 55.43 55.82 54.9 55 55
19/11/2019 03:47:06 39.46 41.11 41.84 41 41 41 55.51 55.45 55.82 54.9 55 55
19/11/2019 03:47:07 40.19 40.69 41.84 41 41 41 55.96 55.86 55.86 54.9 55 55
19/11/2019 03:47:08 41.68 41.22 41.84 41 41 41 55.57 55.86 55.86 54.9 55 55
19/11/2019 03:47:09 40.45 41.3 41.84 41 41 41 55.64 55.82 55.86 54.9 55 55
19/11/2019 03:47:10 41.07 41.11 41.84 41 41 41 54.53 55.69 55.86 54.9 55 55
19/11/2019 03:47:11 40.79 41.5 41.84 41 41 41 54.53 55.07 55.86 54.9 55 55
19/11/2019 03:47:12 41.5 41.28 41.84 41 41 41 54.91 54.95 55.86 54.9 55 55
19/11/2019 03:47:13 41.42 41.63 41.84 41 41 41 54.63 54.89 55.86 54.9 55 55
19/11/2019 03:47:14 40.55 41.36 41.84 41 41 41 54.95 55.26 55.86 54.9 55 55
19/11/2019 03:47:15 41.79 41.63 41.84 41 41 41 55.84 55.72 55.86 54.9 55 55
19/11/2019 03:47:16 40.56 41.56 41.84 41 41 41 55.22 55.46 55.86 54.9 55 55
19/11/2019 03:47:17 40.28 41.12 41.84 41 41 41 55.35 55.66 55.86 54.9 55 55
19/11/2019 03:47:18 40.52 41.2 41.84 41 41 41 55.65 55.58 55.86 55 55 55
19/11/2019 03:47:19 41.88 41.91 41.91 41 41 41 54.37 55.5 55.86 55 55 55
19/11/2019 03:47:20 41.46 41.71 41.91 41 41 41 55.37 55.31 55.86 55 55 55
19/11/2019 03:47:21 41.45 41.65 41.91 41 41 41 55.01 55.24 55.86 55 55 55
19/11/2019 03:47:22 41.51 41.84 41.91 41 41 41 54.46 55.07 55.86 55 55 55
19/11/2019 03:47:23 40.16 41.45 41.91 41 41 41 55.07 55.22 55.86 55 55 55
19/11/2019 03:47:24 40.62 40.93 41.91 41 41 41 55.18 55.28 55.86 55 55 55
19/11/2019 03:47:25 40.42 41.15 41.91 41 41 41 54.62 54.99 55.86 54.9 55 55
19/11/2019 03:47:26 40.64 40.91 41.91 41 41 41 54.92 55.06 55.86 55 55 55
19/11/2019 03:47:27 40.89 41.09 41.91 41 41 41 54.58 55.12 55.86 54.9 55 55
19/11/2019 03:47:28 40.25 41.23 41.91 41 41 41 54.58 54.88 55.86 54.9 55 55
19/11/2019 03:47:29 41.93 41.56 41.91 41 41 41 54.34 54.52 55.86 54.9 55 55
19/11/2019 03:47:30 41.54 41.82 41.91 41 41 41 55.09 55.14 55.86 54.9 55 55
19/11/2019 03:47:31 40.25 41.41 41.91 41 41 41 54.86 54.98 55.86 54.9 55 55
19/11/2019 03:47:32 40.87 41.05 41.91 41 41 41 54.78 55.18 55.86 54.9 55 55
19/11/2019 03:47:33 41.92 41.6 41.91 41 41 41 55.27 55.21 55.86 54.9 55 55
19/11/2019 03:47:34 41.66 41.88 41.91 41 41 41 54.97 55.31 55.86 54.9 55 55
19/11/2019 03:47:35 40.38 41.6 41.91 41 41 41 54.65 55 55.86 54.9 55 55
19/11/2019 03:47:36 41.07 41.32 41.91 41 41 41 54.84 55.23 55.86 54.9 55 55
19/11/2019 03:47:37 40.18 41.47 41.91 41 41 41 54.4 54.84 55.86 54.9 55 55
19/11/2019 03:47:38 41.93 41.57 41.91 41 41 41 55.15 55.1 55.82 54.9 55 55
19/11/2019 03:47:39 41.62 41.99 41.99 41 41 41 54.37 55.11 55.72 54.9 55 55
19/11/2019 03:47:40 41.27 41.61 41.99 41 41 41 53.67 54.84 55.72 54.9 55 55
19/11/2019 03:47:41 40.31 41.37 41.99 41 41 41 55.07 54.83 55.72 54.9 55 55
19/11/2019 03:47:42 40.46 40.84 41.99 41 41 41 54.23 54.78 55.72 54.9 55 55
19/11/2019 03:47:43 42.07 41.63 41.99 41 41 41 54.19 54.56 55.72 54.9 55 55
19/11/2019 03:47:44 41.31 41.86 41.99 41 41 41 55.47 55.08 55.72 54.9 55 55
19/11/2019 03:47:45 41.8 41.73 41.99 41 41 41 54.48 55.38 55.66 54.9 55 55
19/11/2019 03:47:46 39.62 41.64 41.99 41 41 41 54.59 54.69 55.66 54.9 55 55
19/11/2019 03:47:47 40.15 40.93 41.99 41 41 41 55.01 55.22 55.58 54.9 55 55
19/11/2019 03:47:48 41.56 41.2 41.99 41 41 41 54.83 55 55.5 54.9 55 55
19/11/2019 03:47:49 40.58 41.38 41.99 41 41 41 54.43 55.07 55.38 54.9 55 55
19/11/2019 03:47:50 41.59 41.35 41.99 41 41 41 54.31 54.75 55.38 54.9 55 55
19/11/2019 03:47:51 42.15 42.2 42.2 41 41 41 55.08 54.94 55.38 54.9 55 55
19/11/2019 03:47:52 41.52 42.13 42.2 41 41 41 55.19 55.1 55.38 54.9 55 55
19/11/2019 03:47:53 40.29 41.57 42.2 41 41 41 55.1 55.49 55.49 54.9 55 55
19/11/2019 03:47:54 41.05 41.11 42.2 41 41 41 54.63 55.05 55.49 54.9 55 55
19/11/2019 03:47:55 41.88 41.67 42.2 41 41 41 55.52 55.39 55.49 54.9 55 55
19/11/2019 03:47:56 39.59 41.61 42.2 41 41 41 55.09 55.44 55.49 54.9 55 55
19/11/2019 03:47:57 41.19 41.05 42.2 41 41 41 53.51 55.1 55.49 54.9 55 55
19/11/2019 03:47:58 40.96 41.24 42.2 41 41 41 55.14 54.85 55.49 54.9 55 55
19/11/2019 03:47:59 40.45 41.2 42.2 41 41 41 55.15 55.13 55.49 54.9 55 55
19/11/2019 03:48:00 41.36 41.25 42.2 41 41 41 55.03 55.21 55.49 54.9 55 55
19/11/2019 03:48:01 42.1 41.77 42.2 41 41 41 54.53 55.36 55.49 54.9 55 55
19/11/2019 03:48:02 42.02 42.01 42.2 41 41 41 55.17 55.29 55.49 54.9 55 55
19/11/2019 03:48:03 41.18 41.99 42.2 41 41 41 53.87 54.97 55.49 54.9 55 55
19/11/2019 03:48:04 41.78 42.08 42.2 41 41 41 55.28 55.03 55.49 54.9 55 55
19/11/2019 03:48:05 41.89 42.22 42.22 41 41 41 54.47 55.18 55.49 54.9 55 55
19/11/2019 03:48:06 41.54 42.03 42.22 41 41 41 55.51 55.29 55.49 54.9 55 55
19/11/2019 03:48:07 41.07 41.79 42.22 41 41 41 54.7 55.24 55.49 54.9 55 55
19/11/2019 03:48:08 40.96 41.37 42.22 41 41 41 55.39 55.37 55.49 54.9 55 55
19/11/2019 03:48:09 41.45 41.63 42.22 41 41 41 55.07 55.18 55.49 54.9 55 55
19/11/2019 03:48:10 41.78 41.71 42.22 41 41 41 54.31 55.26 55.49 54.9 55 55
19/11/2019 03:48:11 41.27 41.99 42.22 41 41 41 54.66 55.09 55.49 54.9 55 55
19/11/2019 03:48:12 40.81 41.34 42.22 41 41 41 53.91 54.71 55.49 54.9 55 55
19/11/2019 03:48:13 40.78 41.55 42.22 41 41 41 55.29 54.87 55.49 54.9 55 55
19/11/2019 03:48:14 39.83 40.88 42.22 41 41 41 54.04 54.86 55.49 54.9 55 55
19/11/2019 03:48:15 41.13 41 42.22 41 41 41 55.3 55.09 55.49 54.9 55 55
19/11/2019 03:48:16 41.57 41.59 42.22 41 41 41 54.84 54.99 55.49 54.9 55 55
19/11/2019 03:48:17 40.87 41.25 42.22 41 41 41 54.85 55.3 55.49 54.9 55 55
19/11/2019 03:48:18 41.36 41.53 42.22 41 41 41 54.32 54.75 55.49 54.9 55 55
19/11/2019 03:48:19 41.2 41.63 42.22 41 41 41 55.13 55.09 55.49 54.9 55 55
19/11/2019 03:48:20 41.26 41.47 42.22 41 41 41 55.13 55.25 55.49 54.9 55 55
19/11/2019 03:48:21 41.06 41.45 42.22 41 41 41 54.31 55 55.49 54.9 55 55
19/11/2019 03:48:22 41.24 41.61 42.22 41 41 41 54.99 55.12 55.49 54.9 55 55
19/11/2019 03:48:23 41.88 41.81 42.22 41 41 41 55.19 55.18 55.44 54.9 55 55
19/11/2019 03:48:24 39.57 41.79 42.22 41 41 41 55.04 55.49 55.49 54.9 55 55
19/11/2019 03:48:25 41.5 41.36 42.22 41 41 41 55.45 55.62 55.62 54.9 55 55
19/11/2019 03:48:26 40.02 41.33 42.22 41 41 41 55.02 55.21 55.62 54.9 55 55
19/11/2019 03:48:27 40.67 41.02 42.22 41 41 41 55.55 55.6 55.62 54.9 55 55
19/11/2019 03:48:28 40.34 40.91 42.22 41 41 41 54.97 55.54 55.62 54.9 55 55
19/11/2019 03:48:29 41.46 41.28 42.22 41 41 41 55.2 55.22 55.62 54.9 55 55
19/11/2019 03:48:30 40.72 41.24 42.22 41 41 41 54.88 55.17 55.62 54.9 55 55
19/11/2019 03:48:31 40.35 41.09 42.22 41 41 41 54.83 55.16 55.62 54.9 55 55
19/11/2019 03:48:32 41.27 41.26 42.22 41 41 41 55.24 55.23 55.62 54.9 55 55
19/11/2019 03:48:33 41.33 41.51 42.22 41 41 41 54.88 55.18 55.62 54.9 55 55
19/11/2019 03:48:34 40.62 41.39 42.22 41 41 41 54.75 55 55.62 54.9 55 55
19/11/2019 03:48:35 40.42 40.85 42.03 41 41 41 55.03 55.08 55.62 54.9 55 55
19/11/2019 03:48:36 41.07 41.15 41.99 41 41 41 55.19 55.36 55.62 54.9 55 55
19/11/2019 03:48:37 40.87 41.19 41.99 41 41 41 53.92 55.13 55.62 54.9 55 55
19/11/2019 03:48:38 41.29 41.4 41.99 41 41 41 55.04 54.9 55.62 54.9 55 55
19/11/2019 03:48:39 41.63 41.76 41.99 41 41 41 55.07 55.24 55.62 54.9 55 55
19/11/2019 03:48:40 41.14 41.68 41.99 41 41 41 54.79 55.17 55.62 54.9 55 55
19/11/2019 03:48:41 41.47 41.67 41.81 41 41 41 55.31 55.29 55.62 54.9 55 55
19/11/2019 03:48:42 41.19 41.86 41.86 41 41 41 55.53 55.45 55.62 54.9 55 55
19/11/2019 03:48:43 41.03 41.41 41.86 41 41 41 53.96 55.46 55.62 54.9 55 55
19/11/2019 03:48:44 40.23 41.14 41.86 41 41 41 54.79 54.97 55.62 54.9 55 55
19/11/2019 03:48:45 40.16 40.75 41.86 41 41 41 54.85 54.9 55.62 54.9 55 55
19/11/2019 03:48:46 41.1 41.17 41.86 41 41 41 55.23 55.26 55.62 54.9 55 55
19/11/2019 03:48:47 40.73 41.04 41.86 41 41 41 55.61 55.62 55.62 54.9 55 55
19/11/2019 03:48:48 41.95 41.63 41.86 41 41 41 55.6 55.72 55.72 54.9 55 55
19/11/2019 03:48:49 41.72 41.82 41.86 41 41 41 55.25 55.69 55.72 54.9 55 55
19/11/2019 03:48:50 41.27 41.88 41.88 41 41 41 54.98 55.41 55.72 54.9 55 55
19/11/2019 03:48:51 41.65 41.93 41.93 41 41 41 55.09 55.31 55.72 54.9 55 55
19/11/2019 03:48:52 41.94 42.04 42.04 41 41 41 55.68 55.82 55.82 54.9 55 55
19/11/2019 03:48:53 40.73 41.78 42.04 41 41 41 54.76 55.49 55.82 54.9 55 55
19/11/2019 03:48:54 40.12 41.24 42.04 41 41 41 54.94 55.27 55.82 54.9 55 55
19/11/2019 03:48:55 41.56 41.24 42.04 41 41 41 55.61 55.56 55.82 54.9 55 55
19/11/2019 03:48:56 41.61 41.96 42.04 41 41 41 54.97 55.55 55.82 54.9 55 55
19/11/2019 03:48:57 41.33 41.66 42.04 41 41 41 54.19 55.23 55.82 54.9 55 55
19/11/2019 03:48:58 40.67 41.57 42.04 41 41 41 55.19 55.13 55.82 54.9 55 55
19/11/2019 03:48:59 41.02 41.21 42.04 41 41 41 56.23 55.96 55.96 54.9 55 55
19/11/2019 03:49:00 41.74 41.69 42.04 41 41 41 55.28 55.8 55.96 54.9 55 55
19/11/2019 03:49:01 41.5 42.2 42.2 41 41 41 55.4 55.8 55.96 54.9 55 55
19/11/2019 03:49:02 40.7 41.26 42.2 41 41 41 55.41 55.71 55.96 54.9 55 55
19/11/2019 03:49:03 40.63 41.09 42.2 41 41 41 55.71 55.78 55.96 54.9 55 55
19/11/2019 03:49:04 39.81 41.01 42.2 41 41 41 54.63 55.57 55.96 54.9 55 55
19/11/2019 03:49:05 41.8 41.38 42.2 41 41 41 55.06 55.15 55.96 54.9 55 55
19/11/2019 03:49:06 41.44 41.76 42.2 41 41 41 54.36 55.2 55.96 54.9 55 55
19/11/2019 03:49:07 41.77 41.79 42.2 41 41 41 54.58 54.67 55.96 54.9 55 55
19/11/2019 03:49:08 40.93 41.55 42.2 41 41 41 54.74 54.98 55.96 54.9 55 55
19/11/2019 03:49:09 40.2 41.33 42.2 41 41 41 54.55 54.86 55.96 54.9 55 55
19/11/2019 03:49:10 41.23 41.37 42.2 41 41 41 54.98 55.09 55.96 54.9 55 55
19/11/2019 03:49:11 41.34 41.55 42.2 41 41 41 54.86 54.99 55.96 54.9 55 55
19/11/2019 03:49:12 41.93 41.93 42.2 41 41 41 53.76 54.97 55.96 54.9 55 55
19/11/2019 03:49:13 40.97 41.76 42.2 41 41 41 54.93 54.8 55.96 54.9 55 55
19/11/2019 03:49:14 41.25 41.5 42.2 41 41 41 54.85 55.13 55.96 54.9 55 55
19/11/2019 03:49:15 39.88 41.13 42.2 41 41 41 55.2 55.19 55.96 54.9 55 55
19/11/2019 03:49:16 41.63 41.38 42.2 41 41 41 54.1 55.09 55.96 54.9 55 55
19/11/2019 03:49:17 41.91 41.88 42.2 41 41 41 55.44 55.18 55.96 54.9 55 55
19/11/2019 03:49:18 41.54 42.17 42.2 41 41 41 54.38 55.12 55.96 54.9 55 55
19/11/2019 03:49:19 41.33 41.87 42.2 41.1 41 41 55.01 54.99 55.96 54.9 55 55
19/11/2019 03:49:20 41.65 41.73 42.2 41.1 41 41 55.23 55.43 55.96 54.9 55 55
19/11/2019 03:49:21 41.09 41.51 42.2 41.1 41 41 54.46 55.07 55.96 54.9 55 55
19/11/2019 03:49:22 41.04 41.74 42.2 41.1 41 41 55.46 55.36 55.96 54.9 55 55
19/11/2019 03:49:23 40.66 41.34 42.2 41.1 41 41 55.34 55.43 55.96 54.9 55 55
19/11/2019 03:49:24 41.55 41.55 42.2 41.1 41 41 54.41 55.38 55.96 54.9 55 55
19/11/2019 03:49:25 40.95 41.65 42.2 41.1 41 41 55.62 55.5 55.96 54.9 55 55
19/11/2019 03:49:26 41.3 41.47 42.2 41.1 41 41 54.88 55.72 55.96 54.9 55 55
19/11/2019 03:49:27 40.89 41.37 42.2 41.1 41 41 55.35 55.29 55.96 54.9 55 55
19/11/2019 03:49:28 41.22 41.5 42.2 41.1 41 41 55.08 55.45 55.96 54.9 55 55
19/11/2019 03:49:29 41.1 41.66 42.2 41.1 41 41 54.82 55.38 55.8 54.9 55 55
19/11/2019 03:49:30 40.24 41.14 42.2 41.1 41 41 54.97 55.06 55.8 54.9 55 55
19/11/2019 03:49:31 41.74 41.43 42.17 41.1 41 41 54.38 55.07 55.78 54.9 55 55
19/11/2019 03:49:32 41.43 41.6 42.17 41.1 41 41 54.43 54.98 55.78 54.9 55 55
19/11/2019 03:49:33 40.3 41.52 42.17 41.1 41 41 54.36 54.6 55.72 54.9 55 55
19/11/2019 03:49:34 40.98 41.21 42.17 41.1 41 41 54.43 54.55 55.72 54.9 55 55
19/11/2019 03:49:35 41.29 41.51 42.17 41.1 41 41 55.06 54.99 55.72 54.9 55 55
19/11/2019 03:49:36 41.24 41.5 42.17 41.1 41 41 55.09 55.27 55.72 54.9 55 55
19/11/2019 03:49:37 40.88 41.25 42.17 41.1 41 41 55.18 55.17 55.72 54.9 55 55
19/11/2019 03:49:38 41.48 41.68 42.17 41.1 41 41 55.12 55.42 55.72 54.9 55 55
19/11/2019 03:49:39 41.23 41.6 42.17 41.1 41 41 54.42 55.11 55.72 54.9 55 55
19/11/2019 03:49:40 41.84 41.85 42.17 41.1 41 41 54.98 55.11 55.72 54.9 55 55
19/11/2019 03:49:41 40.15 41.82 42.17 41.1 41 41 54.82 55.02 55.72 54.9 55 55
19/11/2019 03:49:42 40.9 41.1 42.17 41.1 41 41 55.22 55.19 55.72 54.9 55 55
19/11/2019 03:49:43 40.56 41.07 42.17 41.1 41 41 55.02 55.48 55.72 54.9 55 55
19/11/2019 03:49:44 40.36 40.98 42.17 41.1 41 41 54.75 55.13 55.72 54.9 55 55
19/11/2019 03:49:45 40.33 40.65 42.17 41.1 41 41 56.06 55.78 55.78 54.9 55 55
19/11/2019 03:49:46 41.01 41.07 42.17 41.1 41 41 55.8 56 56 54.9 55 55
19/11/2019 03:49:47 41.09 41.29 42.17 41.1 41 41 55.4 55.85 56 54.9 55 55
19/11/2019 03:49:48 41.85 41.76 41.87 41.1 41 41 55.07 55.63 56 54.9 55 55
19/11/2019 03:49:49 39.92 41.75 41.85 41.1 41 41 55.12 55.33 56 54.9 55 55
19/11/2019 03:49:50 39.91 40.67 41.85 41.1 41 41 54.75 55.25 56 54.9 55 55
19/11/2019 03:49:51 40.08 40.82 41.85 41.1 41 41 53.48 54.92 56 54.9 55 55
19/11/2019 03:49:52 40.88 40.87 41.85 41.1 41 41 55.39 54.98 56 54.9 55 55
19/11/2019 03:49:53 40.87 40.99 41.85 41.1 41 41 54.81 55.14 56 54.9 55 55
19/11/2019 03:49:54 41.76 41.71 41.85 41.1 41 41 54.64 54.92 56 54.9 55 55
19/11/2019 03:49:55 40.58 41.38 41.85 41.1 41 41 54.74 55.06 56 54.9 55 55
19/11/2019 03:49:56 40.01 41.16 41.85 41 41 41 53.54 54.72 56 54.9 55 55
19/11/2019 03:49:57 41.26 41.11 41.85 41 41 41 53.96 54.33 56 54.9 55 55
19/11/2019 03:49:58 41.33 41.55 41.85 41 41 41 54.24 54.33 56 54.9 55 55
19/11/2019 03:49:59 41.51 41.67 41.85 41.1 41 41 55.91 55.62 56 54.9 55 55
19/11/2019 03:50:00 41.09 41.56 41.85 41.1 41 41 54.71 55.45 56 54.9 55 55
19/11/2019 03:50:01 42.04 42.04 42.04 41.1 41 41 55.58 55.59 56 54.9 55 55
19/11/2019 03:50:02 40.9 41.76 42.04 41.1 41 41 54.43 55.35 56 54.9 55 55
19/11/2019 03:50:03 40.93 41.55 42.04 41.1 41 41 54.52 54.88 56 54.9 55 55
19/11/2019 03:50:04 41.48 41.47 42.04 41.1 41 41 55.15 55.05 56 54.9 55 55
19/11/2019 03:50:05 41.38 41.58 42.04 41.1 41 41 55.54 55.5 56 54.9 55 55
19/11/2019 03:50:06 40.53 41.36 42.04 41.1 41 41 54.8 55.29 56 54.9 55 55
19/11/2019 03:50:07 41.39 41.42 42.04 41.1 41 41 54.36 54.96 56 54.9 55 55
19/11/2019 03:50:08 40.07 41.47 42.04 41.1 41 41 54.65 55.04 56 54.9 55 55
19/11/2019 03:50:09 40.98 41.16 42.04 41.1 41 41 54.61 54.77 56 54.9 55 55
19/11/2019 03:50:10 41.56 41.74 42.04 41.1 41 41 54.25 54.61 56 54.9 55 55
19/11/2019 03:50:11 40.45 41.59 42.04 41.1 41 41 54.67 54.75 56 54.9 55 55
19/11/2019 03:50:12 40.78 41.32 42.04 41.1 41 41 54.36 54.76 56 54.9 55 55
19/11/2019 03:50:13 40.34 41.23 42.04 41.1 41 41 55.18 55.06 56 54.9 55 55
19/11/2019 03:50:14 40.72 41.16 42.04 41.1 41 41 55.27 55.3 56 54.9 55 55
19/11/2019 03:50:15 41.04 41.18 42.04 41.1 41 41 54.26 55.31 56 54.9 55 55
19/11/2019 03:50:16 41.54 41.49 42.04 41.1 41 41 55.22 55.14 55.85 54.9 55 55
19/11/2019 03:50:17 40.97 41.42 42.04 41.1 41 41 54.89 55.11 55.63 54.9 55 55
19/11/2019 03:50:18 41.1 41.45 42.04 41.1 41 41 55.45 55.75 55.75 54.9 55 55
19/11/2019 03:50:19 41.18 41.35 42.04 41.1 41 41 55.22 55.44 55.75 54.9 55 55
19/11/2019 03:50:20 40.74 41.35 42.04 41.1 41 41 54.52 55.19 55.75 54.9 55 55
19/11/2019 03:50:21 41.05 41.42 42.04 41.1 41 41 54.89 55.09 55.75 54.9 55 55
19/11/2019 03:50:22 41.32 41.5 42.04 41.1 41 41 55.2 55.13 55.75 54.9 55 55
19/11/2019 03:50:23 41.04 41.46 42.04 41.1 41 41 55.06 55.2 55.75 54.9 55 55
19/11/2019 03:50:24 40.98 41.62 42.04 41.1 41 41 55.46 55.68 55.75 54.9 55 55
19/11/2019 03:50:25 41.81 41.65 42.04 41.1 41 41 54.35 55.34 55.75 54.9 55 55
19/11/2019 03:50:26 41.27 41.66 42.04 41.1 41 41 55.27 55.28 55.75 54.9 55 55
19/11/2019 03:50:27 40.85 41.41 42.04 41.1 41 41 54.54 55.16 55.75 54.9 55 55
19/11/2019 03:50:28 41.23 41.5 42.04 41.1 41 41 54.35 54.65 55.75 54.9 55 55
19/11/2019 03:50:29 40.81 41.3 42.04 41.1 41 41 55.28 55.31 55.75 54.9 55 55
19/11/2019 03:50:30 42.07 41.92 42.04 41.1 41 41 54.92 55.04 55.75 54.9 55 55
19/11/2019 03:50:31 40.86 41.81 41.92 41.1 41 41 55.34 55.45 55.75 54.9 55 55
19/11/2019 03:50:32 42.25 42.09 42.09 41.1 41 41 54.74 55.25 55.75 54.9 55 55
19/11/2019 03:50:33 39.97 41.88 42.09 41.1 41 41 54.04 55.07 55.75 54.9 55 55
19/11/2019 03:50:34 41.13 41.24 42.09 41.1 41 41 55.44 55.35 55.75 54.9 55 55
19/11/2019 03:50:35 41.4 41.32 42.09 41.1 41 41 55.55 55.53 55.75 54.9 55 55
19/11/2019 03:50:36 40.89 41.73 42.09 41.1 41 41 54.9 55.38 55.75 54.9 55 55
19/11/2019 03:50:37 40.22 40.93 42.09 41.1 41 41 54.92 55.29 55.75 54.9 55 55
19/11/2019 03:50:38 40.95 41.18 42.09 41.1 41 41 54.81 55.12 55.75 54.9 55 55
19/11/2019 03:50:39 41.09 41.27 42.09 41.1 41 41 54.64 55.02 55.75 54.9 55 55
19/11/2019 03:50:40 41 41.22 42.09 41.1 41 41 55.64 55.44 55.75 54.9 55 55
19/11/2019 03:50:41 42.37 41.98 42.09 41.1 41 41 54.98 55.47 55.75 54.9 55 55
19/11/2019 03:50:42 40.2 42.02 42.09 41.1 41 41 54.16 55.17 55.75 54.9 55 55
19/11/2019 03:50:43 42.24 41.96 42.09 41.1 41 41 54.22 54.62 55.75 54.9 55 55
19/11/2019 03:50:44 41.39 41.88 42.09 41.1 41 41 54.97 54.84 55.75 54.9 55 55
19/11/2019 03:50:45 41.55 41.94 42.09 41.1 41 41 54.54 55.03 55.75 54.9 55 55
19/11/2019 03:50:46 41.51 41.85 42.09 41.1 41 41 54.32 54.99 55.75 54.9 55 55
19/11/2019 03:50:47 41.84 42 42.09 41.1 41 41 55.68 55.51 55.75 54.9 55 55
19/11/2019 03:50:48 41.23 41.85 42.09 41.1 41 41 54.19 55.34 55.68 54.9 55 55
19/11/2019 03:50:49 41.03 41.58 42.09 41.1 41 41 54.5 54.66 55.68 54.9 55 55
19/11/2019 03:50:50 41.23 41.52 42.09 41.1 41 41 54.15 54.66 55.68 54.9 55 55
19/11/2019 03:50:51 40.99 41.36 42.09 41.1 41 41 55.31 55.1 55.68 54.9 55 55
19/11/2019 03:50:52 41.56 41.55 42.09 41.1 41 41 55.66 55.57 55.68 54.9 55 55
19/11/2019 03:50:53 40.3 41.6 42.09 41.1 41 41 55.66 55.85 55.85 54.9 55 55
19/11/2019 03:50:54 41.16 41.34 42.09 41.1 41 41 54.65 55.57 55.85 54.9 55 55
19/11/2019 03:50:55 41.6 41.6 42.09 41.1 41 41 55.29 55.4 55.85 54.9 55 55
19/11/2019 03:50:56 40.8 41.45 42.09 41.1 41 41 54.91 55.26 55.85 54.9 55 55
19/11/2019 03:50:57 39.39 40.94 42.09 41.1 41 41 54.79 55.4 55.85 54.9 55 55
19/11/2019 03:50:58 41.44 41.11 42.09 41.1 41 41 54.97 55.12 55.85 54.9 55 55
19/11/2019 03:50:59 40.19 40.92 42.09 41.1 41 41 54.78 55.07 55.85 54.9 55 55
19/11/2019 03:51:00 40.85 40.86 42.09 41.1 41 41 54.37 54.99 55.85 54.9 55 55
19/11/2019 03:51:01 41.05 41.3 42.09 41.1 41 41 55.38 55.14 55.85 54.9 55 55
19/11/2019 03:51:02 41.17 41.32 42.02 41.1 41 41 55.22 55.22 55.85 54.9 55 55
19/11/2019 03:51:03 40.06 41.2 42.02 41.1 41 41 54.48 55.27 55.85 54.9 55 55
19/11/2019 03:51:04 42.33 41.77 42.02 41.1 41 41 54.34 54.96 55.85 54.9 55 55
19/11/2019 03:51:05 42 42.16 42.16 41.1 41 41 55.11 54.98 55.85 54.9 55 55
19/11/2019 03:51:06 40.25 41.91 42.16 41.1 41 41 54.44 55.22 55.85 54.9 55 55
19/11/2019 03:51:07 41.29 41.25 42.16 41.1 41 41 53.78 54.54 55.85 54.9 55 55
19/11/2019 03:51:08 41.64 41.66 42.16 41.1 41 41 55.07 54.82 55.85 54.9 55 55
19/11/2019 03:51:09 40.55 41.64 42.16 41.1 41 41 55.45 55.4 55.85 54.9 55 55
19/11/2019 03:51:10 39.81 41.21 42.16 41.1 41 41 54.07 55.24 55.85 54.9 55 55
19/11/2019 03:51:11 40.73 40.91 42.16 41.1 41 41 55.2 55.12 55.85 54.9 55 55
19/11/2019 03:51:12 41.25 41.11 42.16 41.1 41 41 54.49 55.07 55.85 54.9 55 55
19/11/2019 03:51:13 40.84 41.08 42.16 41.1 41 41 54.88 54.91 55.85 54.9 55 55
19/11/2019 03:51:14 40.45 41.26 42.16 41.1 41 41 53.98 54.79 55.85 54.9 55 55
19/11/2019 03:51:15 40.75 40.83 42.16 41.1 41 41 54.25 54.45 55.85 54.9 55 55
19/11/2019 03:51:16 40.74 41.13 42.16 41.1 41 41 54.96 54.92 55.85 54.9 55 55
19/11/2019 03:51:17 40.88 41.05 42.16 41.1 41 41 54.31 54.8 55.85 54.9 55 55
19/11/2019 03:51:18 41.3 41.37 42.16 41.1 41 41 55.09 54.96 55.85 54.9 55 55
19/11/2019 03:51:19 41.03 41.65 42.16 41.1 41 41 54.29 54.84 55.85 54.9 55 55
19/11/2019 03:51:20 40.9 41.32 42.16 41.1 41 41 54.36 54.62 55.85 54.9 55 55
19/11/2019 03:51:21 41 41.32 42.16 41.1 41 41 55.25 55 55.85 54.9 55 55
19/11/2019 03:51:22 41.11 41.4 42.16 41.1 41 41 55.06 55.15 55.85 54.9 55 55
19/11/2019 03:51:23 41.47 41.47 42.16 41.1 41 41 55.46 55.52 55.57 54.9 55 55
19/11/2019 03:51:24 40.04 41.45 42.16 41.1 41 41 54.92 55.31 55.52 54.9 55 55
19/11/2019 03:51:25 41.29 41.23 42.16 41.1 41 41 55.11 55.45 55.52 54.9 55 55
19/11/2019 03:51:26 40.46 41.46 42.16 41.1 41 41 54.94 55.16 55.52 54.9 55 55
19/11/2019 03:51:27 41.62 41.5 42.16 41.1 41 41 54.5 55.06 55.52 54.9 55 55
19/11/2019 03:51:28 40.15 41.24 42.16 41.1 41 41 55.22 55.22 55.52 54.9 55 55
19/11/2019 03:51:29 41.38 41.14 42.16 41.1 41 41 54.85 55.29 55.52 54.9 55 55
19/11/2019 03:51:30 40.63 41.32 42.16 41.1 41 41 54.71 54.99 55.52 54.9 55 55
19/11/2019 03:51:31 42.22 41.83 42.16 41.1 41 41 54.79 55.17 55.52 54.9 55 55
19/11/2019 03:51:32 41.36 41.79 42.16 41.1 41 41 55.2 55.1 55.52 54.9 55 55
19/11/2019 03:51:33 41.3 41.82 42.16 41.1 41 41 54.72 55.17 55.52 54.9 55 55
19/11/2019 03:51:34 41.71 41.88 42.16 41.1 41 41 54.73 54.89 55.52 54.9 55 55
19/11/2019 03:51:35 40.66 41.67 41.91 41.1 41 41 55.35 55.31 55.52 54.9 55 55
19/11/2019 03:51:36 40.39 41.01 41.88 41.1 41 41 55.46 55.58 55.58 54.9 55 55
19/11/2019 03:51:37 41.06 41.15 41.88 41.1 41 41 54.6 55.49 55.58 54.9 55 55
19/11/2019 03:51:38 41.41 41.4 41.88 41.1 41 41 54.84 55.12 55.58 54.9 55 55
19/11/2019 03:51:39 41.14 41.49 41.88 41.1 41 41 55.2 55.46 55.58 54.9 55 55
19/11/2019 03:51:40 42.23 41.96 41.96 41.1 41 41 55.24 55.18 55.58 54.9 55 55
19/11/2019 03:51:41 41.52 41.95 41.96 41.1 41 41 54.73 55.33 55.58 54.9 55 55
19/11/2019 03:51:42 41.85 42.06 42.06 41.1 41 41 55.17 55.34 55.58 54.9 55 55
19/11/2019 03:51:43 41.51 41.89 42.06 41.1 41 41 56.03 56.02 56.02 54.9 55 55
19/11/2019 03:51:44 41.02 41.83 42.06 41.1 41 41 54.45 55.88 56.02 54.9 55 55
19/11/2019 03:51:45 41.62 41.82 42.06 41.1 41 41 54.92 55.11 56.02 54.9 55 55
19/11/2019 03:51:46 40.72 41.58 42.06 41.1 41 41 54.36 55.09 56.02 54.9 55 55
19/11/2019 03:51:47 41.5 41.54 42.06 41.1 41 41 56.27 55.94 56.02 54.9 55 55
19/11/2019 03:51:48 40.89 41.38 42.06 41.1 41 41 54.91 55.99 56.02 54.9 55 55
19/11/2019 03:51:49 41.47 41.52 42.06 41.1 41 41 54.97 55.46 56.02 54.9 55 55
19/11/2019 03:51:50 41.48 41.71 42.06 41.1 41 41 55.32 55.32 56.02 54.9 55 55
19/11/2019 03:51:51 41.38 41.79 42.06 41.1 41 41 54.54 55.32 56.02 54.9 55 55
19/11/2019 03:51:52 39.86 41.42 42.06 41.1 41 41 54.05 54.86 56.02 54.9 55 55
19/11/2019 03:51:53 41.93 41.55 42.06 41.1 41 41 54.57 54.65 56.02 54.9 55 55
19/11/2019 03:51:54 41.55 41.75 42.06 41.1 41 41 54.48 54.76 56.02 54.9 55 55
19/11/2019 03:51:55 40.74 41.6 42.06 41.1 41 41 55.15 55.09 56.02 54.9 55 55
19/11/2019 03:51:56 41.26 41.51 42.06 41.1 41 41 55.15 55.19 56.02 54.9 55 55
19/11/2019 03:51:57 40.97 41.47 42.06 41.1 41 41 54.56 55.17 56.02 54.9 55 55
19/11/2019 03:51:58 40.9 41.59 42.06 41.1 41 41 54.4 55.13 56.02 54.9 55 55
19/11/2019 03:51:59 42.05 41.87 42.06 41.1 41 41 55.14 54.95 56.02 54.9 55 55
19/11/2019 03:52:00 40.84 41.7 42.06 41.1 41 41 54.87 55.16 56.02 54.9 55 55
19/11/2019 03:52:01 40.39 41.48 42.06 41.1 41 41 55.28 55.35 56.02 54.9 55 55
19/11/2019 03:52:02 41.79 41.51 42.06 41.1 41 41 55.46 55.52 56.02 54.9 55 55
19/11/2019 03:52:03 40.95 41.67 42.06 41.1 41 41 54.46 55.35 56.02 54.9 55 55
19/11/2019 03:52:04 41.5 41.76 42.06 41.1 41 41 54.72 55.05 56.02 54.9 55 55
19/11/2019 03:52:05 41.59 41.59 42.06 41.1 41 41 55.82 55.8 56.02 54.9 55 55
19/11/2019 03:52:06 41.44 41.92 42.06 41.1 41 41 54.79 55.55 56.02 54.9 55 55
19/11/2019 03:52:07 40.65 41.81 42.06 41.1 41 41 54.59 55.38 56.02 54.9 55 55
19/11/2019 03:52:08 41.33 41.5 42.06 41.1 41 41 54.96 55.02 56.02 54.9 55 55
19/11/2019 03:52:09 40.74 41.43 42.06 41.1 41 41 54.69 55.11 56.02 54.9 55 55
19/11/2019 03:52:10 41.13 41.25 42.06 41.1 41 41 55.46 55.44 56.02 54.9 55 55
19/11/2019 03:52:11 41.13 41.34 42.06 41.1 41 41 54.31 55.37 56.02 54.9 55 55
19/11/2019 03:52:12 42.24 41.92 41.92 41.1 41 41 55.46 55.26 56.02 54.9 55 55
19/11/2019 03:52:13 41.13 41.9 41.92 41.1 41 41 54.83 55.27 55.99 54.9 55 55
19/11/2019 03:52:14 41.54 41.79 41.92 41.1 41 41 55.37 55.35 55.99 54.9 55 55
19/11/2019 03:52:15 41.01 41.81 41.92 41.1 41 41 54.79 55.5 55.99 54.9 55 55
19/11/2019 03:52:16 42.19 42.02 42.02 41.1 41 41 55.24 55.18 55.99 54.9 55 55
19/11/2019 03:52:17 40.6 41.97 42.02 41.1 41 41 54.93 55.25 55.99 54.9 55 55
19/11/2019 03:52:18 39.94 41.38 42.02 41.1 41 41 55.47 55.46 55.8 54.9 55 55
19/11/2019 03:52:19 40.41 40.75 42.02 41.1 41 41 54.29 55.32 55.8 54.9 55 55
19/11/2019 03:52:20 40.94 41.25 42.02 41.1 41 41 54.96 55.09 55.8 54.9 55 55
19/11/2019 03:52:21 41.71 41.41 42.02 41.1 41 41 55.5 55.4 55.8 54.9 55 55
19/11/2019 03:52:22 40.79 41.5 42.02 41.1 41 41 55.44 55.73 55.8 54.9 55 55
19/11/2019 03:52:23 39.71 40.93 42.02 41.1 41 41 55.02 55.37 55.8 54.9 55 55
19/11/2019 03:52:24 40.76 40.75 42.02 41.1 41 41 54.54 55.19 55.8 54.9 55 55
19/11/2019 03:52:25 41.34 41.35 42.02 41.1 41 41 54.98 55.17 55.8 54.9 55 55
19/11/2019 03:52:26 41.15 41.5 42.02 41.1 41 41 55.02 55.19 55.8 54.9 55 55
19/11/2019 03:52:27 41.86 41.76 42.02 41.1 41 41 55.24 55.47 55.8 54.9 55 55
19/11/2019 03:52:28 41.28 41.65 42.02 41.1 41 41 55.4 55.33 55.8 54.9 55 55
19/11/2019 03:52:29 40.76 41.62 42.02 41.1 41 41 54.86 55.4 55.8 54.9 55 55
19/11/2019 03:52:30 41.38 41.41 42.02 41.1 41 41 54.65 55.19 55.8 54.9 55 55
19/11/2019 03:52:31 40.9 41.71 42.02 41.1 41 41 54.28 54.76 55.8 54.9 55 55
19/11/2019 03:52:32 41.23 41.32 42.02 41.1 41 41 55.2 55.03 55.8 54.9 55 55
19/11/2019 03:52:33 41.23 41.61 42.02 41.1 41 41 54.94 55.24 55.8 54.9 55 55
19/11/2019 03:52:34 41.77 41.77 42.02 41.1 41 41 54.33 54.98 55.8 54.9 55 55
19/11/2019 03:52:35 40.74 41.74 42.02 41.1 41 41 55.45 55.21 55.73 54.9 55 55
19/11/2019 03:52:36 40.47 41.31 42.02 41.1 41 41 54.26 55.2 55.73 54.9 55 55
19/11/2019 03:52:37 41.19 41.18 42.02 41.1 41 41 55.95 55.68 55.73 54.9 55 55
19/11/2019 03:52:38 40.28 41.2 42.02 41.1 41 41 55.26 55.57 55.73 54.9 55 55
19/11/2019 03:52:39 42.63 42.19 42.19 41.1 41 41 55.71 55.64 55.73 54.9 55 55
19/11/2019 03:52:40 41.78 42.4 42.4 41.1 41 41 56.08 56.04 56.04 54.9 55 55
19/11/2019 03:52:41 40.92 41.96 42.4 41.1 41 41 55.64 55.89 56.04 54.9 55 55
19/11/2019 03:52:42 39.74 41.37 42.4 41.1 41 41 55.51 55.83 56.04 54.9 55 55
19/11/2019 03:52:43 40.96 41.02 42.4 41.1 41 41 55.47 55.71 56.04 54.9 55 55
19/11/2019 03:52:44 41.36 41.57 42.4 41.1 41 41 55.27 55.66 56.04 54.9 55 55
19/11/2019 03:52:45 41.26 41.62 42.4 41.1 41 41 55.4 55.54 56.04 54.9 55 55
19/11/2019 03:52:46 41.22 41.51 42.4 41.1 41 41 54.77 55.51 56.04 54.9 55 55
19/11/2019 03:52:47 41.06 41.3 42.4 41.1 41 41 55.56 55.74 56.04 55 55 55
19/11/2019 03:52:48 40.53 41.31 42.4 41.1 41 41 55.39 55.68 56.04 55 55 55
19/11/2019 03:52:49 41.05 41.29 42.4 41.1 41 41 55.28 55.68 56.04 55 55 55
19/11/2019 03:52:50 40.86 41.14 42.4 41.1 41 41 55.14 55.34 56.04 55 55 55
19/11/2019 03:52:51 41.12 41.3 42.4 41.1 41 41 55.34 55.77 56.04 55 55 55
19/11/2019 03:52:52 41.3 41.57 42.4 41.1 41 41 55.79 55.67 56.04 55 55 55
19/11/2019 03:52:53 41.85 41.8 42.4 41.1 41 41 54.97 55.63 56.04 55 55 55
19/11/2019 03:52:54 39.69 41.53 42.4 41.1 41 41 55.56 55.67 56.04 55 55 55
19/11/2019 03:52:55 40.27 41.06 42.4 41.1 41 41 54.38 55.43 56.04 55 55 55
19/11/2019 03:52:56 41.64 41.44 42.4 41.1 41 41 55.59 55.45 56.04 55 55 55
19/11/2019 03:52:57 40.62 41.27 42.4 41.1 41 41 54.33 55.32 56.04 55 55 55
19/11/2019 03:52:58 39.89 41.12 42.4 41.1 41 41 55.04 55.15 56.04 55 55 55
19/11/2019 03:52:59 41.61 41.42 42.4 41.1 41 41 55.16 55.35 56.04 55 55 55
19/11/2019 03:53:00 40.6 41.41 42.4 41.1 41 41 55.16 55.52 56.04 55 55 55
19/11/2019 03:53:01 40.23 41.08 42.4 41.1 41 41 53.71 55.07 56.04 55 55 55
19/11/2019 03:53:02 40.29 40.73 42.4 41.1 41 41 54.45 54.62 56.04 55 55 55
19/11/2019 03:53:03 40.78 41.07 42.4 41.1 41 41 54.79 54.84 56.04 55 55 55
19/11/2019 03:53:04 40.96 41 42.4 41.1 41 41 55.78 55.38 56.04 55 55 55
19/11/2019 03:53:05 41.03 41.19 42.4 41.1 41 41 55.16 55.64 56.04 55 55 55
19/11/2019 03:53:06 40.76 41.17 42.4 41.1 41 41 55.56 55.48 56.04 55 55 55
19/11/2019 03:53:07 40.93 41.19 42.4 41.1 41 41 54.91 55.61 56.04 55 55 55
19/11/2019 03:53:08 41.75 41.63 42.4 41.1 41 41 54.98 55.2 56.04 55 55 55
19/11/2019 03:53:09 41.6 41.82 42.4 41.1 41 41 55.11 55.43 56.04 55 55 55
19/11/2019 03:53:10 41.42 41.99 41.99 41.1 41 41 55.24 55.4 55.89 55 55 55
19/11/2019 03:53:11 40.43 41.7 41.99 41.1 41 41 54.65 55.28 55.83 55 55 55
19/11/2019 03:53:12 41.69 41.44 41.99 41.1 41 41 54.97 55.15 55.77 55 55 55
19/11/2019 03:53:13 41.14 41.35 41.99 41.1 41 41 55.03 55.16 55.77 55 55 55
19/11/2019 03:53:14 38.93 41.33 41.99 41.1 41 41 54.22 55.14 55.77 55 55 55
19/11/2019 03:53:15 41.9 41.44 41.99 41.1 41 41 54.81 54.99 55.77 55 55 55
19/11/2019 03:53:16 41.35 41.63 41.99 41.1 41 41 53.57 54.65 55.77 55 55 55
19/11/2019 03:53:17 40.56 41.37 41.99 41.1 41 41 54.79 54.63 55.77 55 55 55
19/11/2019 03:53:18 40.87 41.36 41.99 41.1 41 41 55.38 55.34 55.77 55 55 55
19/11/2019 03:53:19 40.81 41.24 41.99 41.1 41 41 54.83 55.07 55.77 55 55 55
19/11/2019 03:53:20 40.35 40.96 41.99 41.1 41 41 54.39 55.15 55.77 55 55 55
19/11/2019 03:53:21 40.56 40.81 41.99 41.1 41 41 54.52 54.69 55.67 55 55 55
19/11/2019 03:53:22 40.98 41.19 41.99 41.1 41 41 54.5 54.82 55.67 55 55 55
19/11/2019 03:53:23 40.58 41.12 41.99 41.1 41 41 54.92 54.94 55.67 55 55 55
19/11/2019 03:53:24 42.03 41.75 41.99 41.1 41 41 55.21 55.19 55.64 55 55 55
19/11/2019 03:53:25 40.37 41.82 41.99 41.1 41 41 55.16 55.35 55.64 55 55 55
19/11/2019 03:53:26 41.55 41.4 41.99 41.1 41 41 55.89 55.92 55.92 55 55 55
19/11/2019 03:53:27 41.48 41.79 41.99 41.1 41 41 55.49 55.74 55.92 55 55 55
19/11/2019 03:53:28 40.95 41.6 41.99 41.1 41 41 55.86 55.88 55.92 55 55 55
19/11/2019 03:53:29 40.37 41.08 41.99 41.1 41 41 53.94 55.89 55.92 55 55 55
19/11/2019 03:53:30 40.61 41.09 41.99 41.1 41 41 54.34 54.72 55.92 55 55 55
19/11/2019 03:53:31 41.39 41.22 41.99 41.1 41 41 54.62 54.82 55.92 55 55 55
19/11/2019 03:53:32 41.35 41.59 41.99 41.1 41 41 54.69 54.81 55.92 55 55 55
19/11/2019 03:53:33 38.75 41.42 41.99 41.1 41 41 54.79 54.91 55.92 55 55 55
19/11/2019 03:53:34 41.63 41.1 41.99 41.1 41 41 54.28 54.81 55.92 55 55 55
19/11/2019 03:53:35 40.38 41.17 41.99 41.1 41 41 55.13 55.04 55.92 55 55 55
19/11/2019 03:53:36 41.1 41.18 41.99 41.1 41 41 55.22 55.3 55.92 55 55 55
19/11/2019 03:53:37 41.14 41.3 41.99 41.1 41 41 54.96 55.21 55.92 55 55 55
19/11/2019 03:53:38 41.59 41.56 41.99 41.1 41 41 55.32 55.36 55.92 55 55 55
19/11/2019 03:53:39 41.12 41.64 41.99 41.1 41 41 54.83 55.39 55.92 55 55 55
19/11/2019 03:53:40 41.12 41.51 41.82 41.1 41 41 55.58 55.6 55.92 55 55 55
19/11/2019 03:53:41 41.01 41.58 41.82 41.1 41 41 54.15 55.39 55.92 55 55 55
19/11/2019 03:53:42 41.23 41.44 41.82 41.1 41 41 54.65 54.8 55.92 55 55 55
19/11/2019 03:53:43 40.44 41.56 41.82 41.1 41 41 55.17 55.13 55.92 55 55 55
19/11/2019 03:53:44 40.75 40.91 41.82 41.1 41 41 55.17 55.41 55.92 55 55 55
19/11/2019 03:53:45 41.12 41.21 41.82 41.1 41 41 55.82 55.82 55.92 55 55 55
19/11/2019 03:53:46 40.04 41.19 41.82 41.1 41 41 55.08 55.47 55.92 55 55 55
19/11/2019 03:53:47 40.97 40.95 41.82 41.1 41 41 54.9 55.43 55.92 55 55 55
19/11/2019 03:53:48 41.29 41.25 41.82 41.1 41 41 54.71 55.42 55.92 55 55 55
19/11/2019 03:53:49 41.3 41.43 41.82 41.1 41 41 55.62 55.5 55.92 55 55 55
19/11/2019 03:53:50 41.28 41.65 41.82 41.1 41 41 54.5 55.29 55.92 55 55 55
19/11/2019 03:53:51 41.64 41.84 41.84 41.1 41 41 55.53 55.49 55.92 55 55 55
19/11/2019 03:53:52 41.27 41.52 41.84 41.1 41 41 54.19 55.17 55.92 55 55 55
19/11/2019 03:53:53 40.24 41.35 41.84 41.1 41 41 55.21 55.07 55.92 55 55 55
19/11/2019 03:53:54 41.92 41.65 41.84 41.1 41 41 54.87 55.13 55.92 55 55 55
19/11/2019 03:53:55 41.23 41.55 41.84 41.1 41 41 55.21 55.32 55.92 55 55 55
19/11/2019 03:53:56 40.69 41.64 41.84 41.1 41 41 55.41 55.62 55.89 55 55 55
19/11/2019 03:53:57 41.72 41.71 41.84 41.1 41 41 55.44 55.49 55.89 55 55 55
19/11/2019 03:53:58 40.95 41.49 41.84 41.1 41 41 54.94 55.43 55.89 55 55 55
19/11/2019 03:53:59 40.42 41.37 41.84 41.1 41 41 54.55 55.23 55.82 55 55 55
19/11/2019 03:54:00 41.74 41.47 41.84 41.1 41 41 55.26 55.42 55.82 55 55 55
19/11/2019 03:54:01 40 41.46 41.84 41.1 41 41 55.1 55.39 55.82 55 55 55
19/11/2019 03:54:02 40.94 41.16 41.84 41.1 41 41 55.51 55.5 55.82 55 55 55
19/11/2019 03:54:03 41.41 41.42 41.84 41.1 41 41 54.67 55.36 55.82 55 55 55
19/11/2019 03:54:04 41.13 41.51 41.84 41.1 41 41 54.97 55.11 55.82 55 55 55
19/11/2019 03:54:05 41.28 41.58 41.84 41.1 41 41 55.71 55.56 55.82 55 55 55
19/11/2019 03:54:06 41.01 41.39 41.84 41.1 41 41 54.87 55.58 55.82 55 55 55
19/11/2019 03:54:07 40.21 41.06 41.84 41.1 41 41 55.35 55.55 55.82 55 55 55
19/11/2019 03:54:08 41.99 41.55 41.84 41.1 41 41 55.26 55.34 55.82 55 55 55
19/11/2019 03:54:09 40.5 41.7 41.84 41.1 41 41 55.3 55.47 55.82 55 55 55
19/11/2019 03:54:10 41.21 41.42 41.84 41.1 41 41 55.39 55.68 55.82 55 55 55
19/11/2019 03:54:11 41.57 41.56 41.84 41.1 41 41 55.24 55.6 55.82 55 55 55
19/11/2019 03:54:12 41.45 41.62 41.84 41.1 41 41 54.84 55.59 55.82 55 55 55
19/11/2019 03:54:13 41.64 41.76 41.84 41.1 41 41 53.97 55.21 55.82 55 55 55
19/11/2019 03:54:14 41.23 41.82 41.84 41.1 41 41 54.88 54.78 55.82 55 55 55
19/11/2019 03:54:15 41.71 41.68 41.84 41.1 41.1 41 54.2 54.92 55.68 55 55 55
19/11/2019 03:54:16 40.94 41.58 41.84 41.1 41.1 41 54.93 54.73 55.68 55 55 55
19/11/2019 03:54:17 41.82 41.84 41.84 41.1 41.1 41 54.57 54.85 55.68 55 55 55
19/11/2019 03:54:18 41.49 42.08 42.08 41.1 41.1 41 54.6 54.75 55.68 55 55 55
19/11/2019 03:54:19 40.89 41.86 42.08 41.1 41.1 41 54.75 55 55.68 55 55 55
19/11/2019 03:54:20 40.99 41.25 42.08 41.1 41.1 41 55.01 55.04 55.68 55 55 55
19/11/2019 03:54:21 41.68 41.63 42.08 41.1 41.1 41 54.66 55.13 55.68 55 55 55
19/11/2019 03:54:22 41.42 41.83 42.08 41.1 41.1 41 55.23 55.19 55.68 55 55 55
19/11/2019 03:54:23 41.69 41.8 42.08 41.1 41.1 41 55.08 55.12 55.68 55 55 55
19/11/2019 03:54:24 41.48 41.77 42.08 41.1 41.1 41 55.25 55.36 55.68 55 55 55
19/11/2019 03:54:25 41.01 41.87 42.08 41.1 41.1 41 54.9 55.33 55.68 55 55 55
19/11/2019 03:54:26 40.65 41.22 42.08 41.1 41.1 41 54.87 55.18 55.68 55 55 55
19/11/2019 03:54:27 41.01 41.23 42.08 41.1 41.1 41 54.26 55.31 55.68 55 55 55
19/11/2019 03:54:28 40.65 41.27 42.08 41.1 41.1 41 54.32 54.58 55.68 55 55 55
19/11/2019 03:54:29 41.24 41.33 42.08 41.1 41.1 41 55.25 55.09 55.68 55 55 55
19/11/2019 03:54:30 40.81 41.12 42.08 41.1 41.1 41 54.57 55.26 55.68 55 55 55
19/11/2019 03:54:31 41.18 41.35 42.08 41.1 41.1 41 55.04 55.07 55.68 55 55 55
19/11/2019 03:54:32 40.6 41.38 42.08 41.1 41.1 41 54.72 55.14 55.68 55 55 55
19/11/2019 03:54:33 41.31 41.47 42.08 41.1 41.1 41 53.9 54.93 55.68 55 55 55
19/11/2019 03:54:34 40.32 41.08 42.08 41.1 41.1 41 55.55 55.19 55.68 55 55 55
19/11/2019 03:54:35 40.71 40.95 42.08 41.1 41.1 41 55 55.26 55.68 55 55 55
19/11/2019 03:54:36 41.82 41.6 42.08 41.1 41.1 41 54.64 55.13 55.68 55 55 55
19/11/2019 03:54:37 41.06 41.49 42.08 41.1 41.1 41 55.04 55.09 55.68 55 55 55
19/11/2019 03:54:38 40.61 41.58 42.08 41.1 41.1 41 54.57 55.07 55.68 55 55 55
19/11/2019 03:54:39 41.31 41.4 42.08 41.1 41.1 41 55.67 55.42 55.68 55 55 55
19/11/2019 03:54:40 40.79 41.61 42.08 41.1 41.1 41 55.38 55.54 55.6 55 55 55
19/11/2019 03:54:41 40.82 41.3 42.08 41.1 41.1 41 55.35 55.74 55.74 55 55 55
19/11/2019 03:54:42 39.97 40.89 42.08 41.1 41.1 41 54.24 55.3 55.74 55 55 55
19/11/2019 03:54:43 41.66 41.3 42.08 41.1 41.1 41 54.16 54.92 55.74 55 55 55
19/11/2019 03:54:44 41.9 41.82 42.08 41.1 41.1 41 54.35 54.9 55.74 55 55 55
19/11/2019 03:54:45 41.61 42.02 42.08 41.1 41.1 41 55.58 55.35 55.74 55 55 55
19/11/2019 03:54:46 41.57 41.91 42.08 41.1 41.1 41 55.37 55.45 55.74 55 55 55
19/11/2019 03:54:47 41.58 41.73 42.08 41.1 41.1 41 55.36 55.64 55.74 55 55 55
19/11/2019 03:54:48 40.99 41.8 42.02 41.1 41.1 41 55.57 55.67 55.74 55 55 55
19/11/2019 03:54:49 40.98 41.26 42.02 41.1 41.1 41 54.41 55.56 55.74 55 55 55
19/11/2019 03:54:50 41.46 41.67 42.02 41.1 41.1 41 52.97 54.86 55.74 54.9 55 55
19/11/2019 03:54:51 41.05 41.49 42.02 41.1 41.1 41 54.75 54.56 55.74 55 55 55
19/11/2019 03:54:52 41.31 41.46 42.02 41.1 41.1 41 54.6 54.72 55.74 55 55 55
19/11/2019 03:54:53 41.46 41.68 42.02 41.1 41.1 41 54.7 54.82 55.74 55 55 55
19/11/2019 03:54:54 40.01 41.48 42.02 41.1 41.1 41 54.67 54.92 55.74 55 55 55
19/11/2019 03:54:55 40.64 41.22 42.02 41.1 41.1 41 54.79 55.07 55.74 55 55 55
19/11/2019 03:54:56 41.09 41.12 42.02 41.1 41.1 41 55.33 55.21 55.74 55 55 55
19/11/2019 03:54:57 39.78 40.91 42.02 41.1 41.1 41 54.86 55.09 55.74 55 55 55
19/11/2019 03:54:58 40.64 40.9 42.02 41.1 41.1 41 55.21 55.23 55.74 55 55 55
19/11/2019 03:54:59 40.4 40.68 42.02 41.1 41.1 41 55.19 55.35 55.74 55 55 55
19/11/2019 03:55:00 41.47 41.32 42.02 41.1 41.1 41 55.83 55.88 55.88 55 55 55
19/11/2019 03:55:01 41.32 41.44 42.02 41.1 41.1 41 54.24 55.52 55.88 55 55 55
19/11/2019 03:55:02 41.01 41.35 42.02 41.1 41.1 41 54.43 55.09 55.88 55 55 55
19/11/2019 03:55:03 41.68 41.67 42.02 41.1 41.1 41 54.68 54.83 55.88 55 55 55
19/11/2019 03:55:04 40.08 41.66 42.02 41.1 41.1 41 54.78 54.91 55.88 55 55 55
19/11/2019 03:55:05 40.18 40.71 42.02 41.1 41.1 41 54.47 54.77 55.88 55 55 55
19/11/2019 03:55:06 41.4 41.19 42.02 41.1 41.1 41 54.62 54.83 55.88 55 55 55
19/11/2019 03:55:07 41.07 41.32 42.02 41.1 41.1 41 54.55 54.95 55.88 55 55 55
19/11/2019 03:55:08 40.87 41.45 42.02 41.1 41.1 41 55.49 55.16 55.88 55 55 55
19/11/2019 03:55:09 41.48 41.3 42.02 41.1 41.1 41 54.28 55.17 55.88 55 55 55
19/11/2019 03:55:10 41.44 41.71 42.02 41.1 41.1 41 55.33 55.22 55.88 55 55 55
19/11/2019 03:55:11 41.31 41.6 42.02 41.1 41.1 41 54.99 55.27 55.88 55 55 55
19/11/2019 03:55:12 41.23 41.94 42.02 41.1 41.1 41 54.62 55.23 55.88 55 55 55
19/11/2019 03:55:13 41.31 41.63 42.02 41.1 41.1 41 55.36 55.21 55.88 55 55 55
19/11/2019 03:55:14 41.61 41.61 42.02 41.1 41.1 41 54.33 55.21 55.88 55 55 55
19/11/2019 03:55:15 40.69 41.56 41.94 41.1 41.1 41 54.98 55.09 55.88 55 55 55
19/11/2019 03:55:16 39.93 41.12 41.94 41.1 41.1 41 54.19 54.93 55.88 55 55 55
19/11/2019 03:55:17 40.91 40.98 41.94 41.1 41.1 41 54.73 54.77 55.88 55 55 55
19/11/2019 03:55:18 39.59 40.79 41.94 41.1 41.1 41 54.27 54.73 55.88 55 55 55
19/11/2019 03:55:19 41.47 41.06 41.94 41.1 41.1 41 54.89 54.87 55.88 55 55 55
19/11/2019 03:55:20 40.94 41.12 41.94 41.1 41.1 41 55.07 55.17 55.88 55 55 55
19/11/2019 03:55:21 40.42 41.27 41.94 41.1 41.1 41 54.29 55 55.88 55 55 55
19/11/2019 03:55:22 41.49 41.26 41.94 41.1 41.1 41 55.25 55.14 55.88 55 55 55
19/11/2019 03:55:23 41.44 41.63 41.94 41.1 41.1 41 54.79 55.29 55.88 55 55 55
19/11/2019 03:55:24 40.93 41.39 41.94 41.1 41.1 41 54.49 54.97 55.88 54.9 55 55
19/11/2019 03:55:25 41.67 41.69 41.94 41.1 41.1 41 54.83 54.88 55.88 54.9 54.9 55
19/11/2019 03:55:26 41.37 41.63 41.94 41.1 41.1 41 54.91 54.96 55.88 54.9 54.9 55
19/11/2019 03:55:27 40.53 41.57 41.94 41.1 41.1 41 54.03 54.98 55.88 54.9 54.9 55
19/11/2019 03:55:28 41.2 41.31 41.94 41.1 41.1 41 54.76 54.72 55.88 54.9 54.9 55
19/11/2019 03:55:29 41.07 41.43 41.94 41.1 41.1 41 54.41 54.77 55.88 54.9 54.9 55
19/11/2019 03:55:30 41.12 41.57 41.94 41.1 41.1 41 54.4 54.68 55.52 54.9 54.9 55
19/11/2019 03:55:31 40.68 41.5 41.94 41.1 41.1 41 55.23 55.01 55.29 54.9 54.9 55
19/11/2019 03:55:32 40.32 41.09 41.94 41.1 41.1 41 54.57 55.08 55.29 54.9 54.9 55
19/11/2019 03:55:33 41.13 41.08 41.94 41.1 41.1 41 54.65 55.07 55.29 54.9 54.9 55
19/11/2019 03:55:34 41.13 41.26 41.94 41.1 41.1 41 54.13 54.54 55.29 54.9 54.9 55
19/11/2019 03:55:35 41.61 41.57 41.94 41.1 41.1 41 55.09 54.89 55.29 54.9 54.9 55
19/11/2019 03:55:36 41.14 41.68 41.94 41.1 41.1 41 55.18 55.16 55.29 54.9 54.9 55
19/11/2019 03:55:37 41.04 41.51 41.94 41.1 41.1 41 55.09 55.24 55.29 54.9 54.9 55
19/11/2019 03:55:38 41.41 41.53 41.94 41.1 41.1 41 54.8 55.07 55.29 54.9 54.9 55
19/11/2019 03:55:39 40.67 41.45 41.94 41.1 41.1 41 54.8 55.19 55.29 54.9 54.9 55
19/11/2019 03:55:40 41.18 41.22 41.94 41.1 41.1 41 55.34 55.23 55.29 54.9 54.9 55
19/11/2019 03:55:41 40.12 41.25 41.94 41.1 41.1 41 54.45 55.15 55.29 54.9 54.9 55
19/11/2019 03:55:42 41.58 41.23 41.69 41.1 41.1 41 55.54 55.46 55.46 54.9 54.9 55
19/11/2019 03:55:43 41.51 41.64 41.69 41.1 41.1 41 54.47 55.33 55.46 54.9 54.9 55
19/11/2019 03:55:44 40.47 41.32 41.69 41.1 41.1 41 55.47 55.46 55.46 54.9 54.9 55
19/11/2019 03:55:45 40.72 41.45 41.69 41.1 41.1 41 54.88 55.53 55.53 54.9 54.9 55
19/11/2019 03:55:46 40.55 40.94 41.69 41.1 41.1 41 54.97 55.17 55.53 54.9 54.9 55
19/11/2019 03:55:47 40.01 40.73 41.69 41.1 41.1 41 54.61 55.06 55.53 54.9 54.9 55
19/11/2019 03:55:48 40.89 40.93 41.69 41.1 41.1 41 54.94 54.97 55.53 54.9 54.9 55
19/11/2019 03:55:49 41.56 41.55 41.69 41.1 41.1 41 54.61 54.93 55.53 54.9 54.9 55
19/11/2019 03:55:50 40.74 41.2 41.69 41.1 41.1 41 54.26 54.88 55.53 54.9 54.9 55
19/11/2019 03:55:51 41.67 41.57 41.69 41.1 41.1 41 54.9 54.91 55.53 54.9 54.9 55
19/11/2019 03:55:52 41.7 41.72 41.72 41.1 41.1 41 55.43 55.35 55.53 54.9 54.9 55
19/11/2019 03:55:53 42.05 42.1 42.1 41.1 41.1 41 54.67 55.17 55.53 54.9 54.9 55
19/11/2019 03:55:54 41.59 41.97 42.1 41.1 41.1 41 55.2 55.23 55.53 54.9 54.9 55
19/11/2019 03:55:55 40.73 41.97 42.1 41.1 41.1 41 54.74 55.32 55.53 54.9 54.9 55
19/11/2019 03:55:56 40.76 41.51 42.1 41.1 41.1 41 54.77 54.98 55.53 54.9 54.9 55
19/11/2019 03:55:57 40.8 41.06 42.1 41.1 41.1 41 54.68 55.09 55.53 54.9 54.9 55
19/11/2019 03:55:58 40.8 41.03 42.1 41.1 41.1 41 54.29 54.81 55.53 54.9 54.9 55
19/11/2019 03:55:59 41.5 41.65 42.1 41.1 41.1 41 54.42 54.57 55.53 54.9 54.9 55
19/11/2019 03:56:00 40.46 41.36 42.1 41.1 41.1 41 54.85 54.91 55.53 54.9 54.9 55
19/11/2019 03:56:01 41.16 41.13 42.1 41.1 41.1 41 54.98 55.05 55.53 54.9 54.9 55
19/11/2019 03:56:02 42.35 42.05 42.1 41.1 41.1 41 55.19 55.26 55.53 54.9 54.9 55
19/11/2019 03:56:03 40.8 42.23 42.23 41.1 41.1 41 55 55.24 55.53 54.9 54.9 55
19/11/2019 03:56:04 41.43 41.53 42.23 41.1 41.1 41 55.1 55.2 55.53 54.9 54.9 55
19/11/2019 03:56:05 40.72 41.72 42.23 41.1 41.1 41 54.84 55.24 55.53 54.9 54.9 55
19/11/2019 03:56:06 40.82 41.05 42.23 41.1 41.1 41 54.52 55.07 55.53 54.9 54.9 55
19/11/2019 03:56:07 41.2 41.32 42.23 41.1 41.1 41 54.36 54.96 55.53 54.9 54.9 55
19/11/2019 03:56:08 40.61 41.29 42.23 41.1 41.1 41 54.75 54.89 55.53 54.9 54.9 55
19/11/2019 03:56:09 41 41.06 42.23 41.1 41.1 41 54.13 54.58 55.53 54.9 54.9 55
19/11/2019 03:56:10 40.73 41.15 42.23 41.1 41.1 41 55.31 55.1 55.53 54.9 54.9 55
19/11/2019 03:56:11 41.37 41.56 42.23 41.1 41.1 41 55.22 55.26 55.53 54.9 54.9 55
19/11/2019 03:56:12 40.6 41.34 42.23 41.1 41.1 41 55.05 55.4 55.53 54.9 54.9 55
19/11/2019 03:56:13 41.52 41.32 42.23 41.1 41.1 41 55.33 55.29 55.53 54.9 54.9 55
19/11/2019 03:56:14 41.78 41.72 42.23 41.1 41.1 41 55.47 55.54 55.54 54.9 54.9 55
19/11/2019 03:56:15 40.13 41.66 42.23 41.1 41.1 41 55.14 55.48 55.54 55 54.9 55
19/11/2019 03:56:16 40.68 40.99 42.23 41.1 41.1 41 54.61 55.25 55.54 55 54.9 55
19/11/2019 03:56:17 40.52 41.3 42.23 41.1 41.1 41 55.33 55.35 55.54 55 54.9 55
19/11/2019 03:56:18 40.7 40.88 42.23 41.1 41.1 41 54.4 55.2 55.54 55 54.9 55
19/11/2019 03:56:19 42.02 41.7 42.23 41.1 41.1 41 54.29 54.72 55.54 55 54.9 55
19/11/2019 03:56:20 40.25 41.79 42.23 41.1 41.1 41 54.98 54.85 55.54 55 54.9 55
19/11/2019 03:56:21 40.39 40.95 42.23 41.1 41.1 41 55.3 55.15 55.54 55 54.9 55
19/11/2019 03:56:22 41.67 41.52 42.23 41.1 41.1 41 54.53 55.14 55.54 55 54.9 55
19/11/2019 03:56:23 40.89 41.39 42.23 41.1 41.1 41 55.11 55.18 55.54 55 54.9 55
19/11/2019 03:56:24 41.64 41.67 42.23 41.1 41.1 41 54.66 55.09 55.54 55 54.9 55
19/11/2019 03:56:25 42.3 42.12 42.23 41.1 41.1 41 55.14 55.22 55.54 55 54.9 55
19/11/2019 03:56:26 40.56 42.05 42.23 41.1 41.1 41 55.59 55.5 55.54 55 54.9 55
19/11/2019 03:56:27 40.54 41.47 42.23 41.1 41.1 41 54.37 55.58 55.58 55 54.9 55
19/11/2019 03:56:28 37.77 40.94 42.23 41.1 41.1 41 54.12 54.78 55.58 54.9 54.9 55
19/11/2019 03:56:29 41.86 41.17 42.23 41.1 41.1 41 55.32 55.13 55.58 55 54.9 55
19/11/2019 03:56:30 40.93 41.29 42.23 41.1 41.1 41 54.6 55.08 55.58 55 54.9 55
19/11/2019 03:56:31 41.15 41.35 42.23 41.1 41.1 41 55.18 55.11 55.58 55 54.9 55
19/11/2019 03:56:32 40.09 41.6 42.23 41.1 41.1 41 55.16 55.39 55.58 55 54.9 55
19/11/2019 03:56:33 41.96 42.02 42.12 41.1 41.1 41 55.23 55.55 55.58 55 54.9 55
19/11/2019 03:56:34 42.08 42.21 42.21 41.1 41.1 41 55.2 55.45 55.58 55 54.9 55
19/11/2019 03:56:35 41.33 42.01 42.21 41.1 41.1 41 55.08 55.27 55.58 55 54.9 55
19/11/2019 03:56:36 40.56 41.69 42.21 41.1 41.1 41 54.46 55.07 55.58 55 54.9 55
19/11/2019 03:56:37 41.61 41.49 42.21 41.1 41.1 41 54.58 55.04 55.58 55 54.9 55
19/11/2019 03:56:38 40.81 41.46 42.21 41.1 41.1 41 54.98 55.12 55.58 55 54.9 55
19/11/2019 03:56:39 40.25 41.07 42.21 41.1 41.1 41 54.72 55 55.58 54.9 54.9 55
19/11/2019 03:56:40 40.92 41.19 42.21 41.1 41.1 41 54.81 55.07 55.58 54.9 54.9 55
19/11/2019 03:56:41 41.33 41.4 42.21 41.1 41.1 41 54.11 54.79 55.58 54.9 54.9 55
19/11/2019 03:56:42 41.31 41.53 42.21 41.1 41.1 41 54.04 54.4 55.58 54.9 54.9 55
19/11/2019 03:56:43 41.51 41.64 42.21 41.1 41.1 41 54.08 54.48 55.58 54.9 54.9 55
19/11/2019 03:56:44 40.11 41.35 42.21 41.1 41.1 41 53.67 54.19 55.58 54.9 54.9 55
19/11/2019 03:56:45 41.4 41.43 42.21 41.1 41.1 41 55.27 55.01 55.58 54.9 54.9 55
19/11/2019 03:56:46 40.46 41.17 42.21 41.1 41.1 41 55.09 55.07 55.58 54.9 54.9 55
19/11/2019 03:56:47 41.44 41.4 42.21 41.1 41.1 41 54.94 55.13 55.58 54.9 54.9 55
19/11/2019 03:56:48 41.04 41.83 42.21 41.1 41.1 41 55.13 55.43 55.58 54.9 54.9 55
19/11/2019 03:56:49 40.73 41.48 42.21 41.1 41.1 41 54.81 55.18 55.58 54.9 54.9 55
19/11/2019 03:56:50 40.93 41.07 42.21 41.1 41.1 41 55.02 55.23 55.58 54.9 54.9 55
19/11/2019 03:56:51 40.86 41.41 42.21 41.1 41.1 41 54.35 55.13 55.58 54.9 54.9 55
19/11/2019 03:56:52 40.35 41.21 42.21 41.1 41.1 41 55.69 55.46 55.58 54.9 54.9 55
19/11/2019 03:56:53 40.53 40.69 42.21 41.1 41.1 41 55.36 55.52 55.58 54.9 54.9 55
19/11/2019 03:56:54 39.24 40.72 42.21 41.1 41.1 41 55.2 55.62 55.62 54.9 54.9 55
19/11/2019 03:56:55 41.21 40.82 42.21 41.1 41.1 41 54.7 55.26 55.62 54.9 54.9 55
19/11/2019 03:56:56 41.03 41.14 42.21 41.1 41.1 41 54.97 55.22 55.62 54.9 54.9 55
19/11/2019 03:56:57 42.15 41.81 42.21 41.1 41.1 41 54.77 55.18 55.62 54.9 54.9 55
19/11/2019 03:56:58 41.69 41.91 42.21 41.1 41.1 41 54.6 54.94 55.62 54.9 54.9 55
19/11/2019 03:56:59 40.32 41.82 42.21 41.1 41.1 41 53.97 54.87 55.62 54.9 54.9 55
19/11/2019 03:57:00 40.39 41.32 42.21 41.1 41.1 41 55.11 54.98 55.62 54.9 54.9 55
19/11/2019 03:57:01 40.67 40.95 42.21 41.1 41.1 41 54.84 54.9 55.62 54.9 54.9 55
19/11/2019 03:57:02 40.69 41.31 42.21 41.1 41.1 41 54.71 54.9 55.62 54.9 54.9 55
19/11/2019 03:57:03 40.88 40.98 42.21 41.1 41.1 41 54.71 54.96 55.62 54.9 54.9 55
19/11/2019 03:57:04 41.14 41.14 42.01 41.1 41.1 41 55.26 55.28 55.62 54.9 54.9 55
19/11/2019 03:57:05 41.45 41.55 41.91 41.1 41.1 41 54.98 55.29 55.62 54.9 54.9 55
19/11/2019 03:57:06 40.61 41.23 41.91 41.1 41.1 41 55.06 55.09 55.62 54.9 54.9 55
19/11/2019 03:57:07 40.09 40.84 41.91 41.1 41.1 41 55.31 55.49 55.62 54.9 54.9 55
19/11/2019 03:57:08 41.99 41.58 41.91 41.1 41.1 41 54.6 55.19 55.62 54.9 54.9 55
19/11/2019 03:57:09 40.25 41.54 41.91 41.1 41.1 41 54.73 55.02 55.62 54.9 54.9 55
19/11/2019 03:57:10 41.37 41.62 41.91 41.1 41.1 41 54.27 54.94 55.62 54.9 54.9 55
19/11/2019 03:57:11 40.64 41.23 41.91 41.1 41.1 41 54.81 54.81 55.62 54.9 54.9 55
19/11/2019 03:57:12 41.35 41.49 41.91 41 41.1 41 54.43 54.89 55.62 54.9 54.9 55
19/11/2019 03:57:13 41.14 41.46 41.91 41 41.1 41 55.14 55.08 55.62 54.9 54.9 55
19/11/2019 03:57:14 41.58 41.65 41.91 41 41.1 41 54.26 54.93 55.62 54.9 54.9 55
19/11/2019 03:57:15 40.37 41.56 41.91 41 41.1 41 54.66 54.69 55.62 54.9 54.9 55
19/11/2019 03:57:16 41.27 41.36 41.91 41 41.1 41 54.92 54.9 55.62 54.9 54.9 55
19/11/2019 03:57:17 40.89 41.23 41.91 41 41.1 41 54.37 55.1 55.62 54.9 54.9 55
19/11/2019 03:57:18 39.85 41.26 41.91 41 41.1 41 55.36 55.24 55.62 54.9 54.9 55
19/11/2019 03:57:19 39.79 40.38 41.91 41 41.1 41 54.28 55.01 55.62 54.9 54.9 55
19/11/2019 03:57:20 41.74 41.41 41.91 41 41.1 41 54.51 54.62 55.62 54.9 54.9 55
19/11/2019 03:57:21 41.51 41.59 41.91 41 41.1 41 55.03 54.93 55.62 54.9 54.9 55
19/11/2019 03:57:22 41.58 41.8 41.91 41 41.1 41 55.19 55.61 55.62 54.9 54.9 55
19/11/2019 03:57:23 40.3 41.63 41.91 41 41.1 41 54.95 55.03 55.62 54.9 54.9 55
19/11/2019 03:57:24 41.55 41.44 41.91 41 41.1 41 54.18 54.95 55.61 54.9 54.9 55
19/11/2019 03:57:25 41.32 41.82 41.91 41 41.1 41 54.27 54.77 55.61 54.9 54.9 55
19/11/2019 03:57:26 41.23 41.32 41.91 41 41.1 41 55.06 54.86 55.61 54.9 54.9 55
19/11/2019 03:57:27 40.05 41.4 41.91 41 41.1 41 55.34 55.42 55.61 54.9 54.9 55
19/11/2019 03:57:28 41.11 41.04 41.82 41 41.1 41 55.35 55.36 55.61 54.9 54.9 55
19/11/2019 03:57:29 40.89 41.16 41.82 41 41.1 41 54.22 55.27 55.61 54.9 54.9 55
19/11/2019 03:57:30 41.42 41.43 41.82 41 41.1 41 55.64 55.39 55.61 54.9 54.9 55
19/11/2019 03:57:31 39.37 41.4 41.82 41 41.1 41 54.89 55.4 55.61 54.9 54.9 55
19/11/2019 03:57:32 41.11 40.94 41.82 41 41.1 41 54.62 55.12 55.61 54.9 54.9 55
19/11/2019 03:57:33 41.35 41.41 41.82 41 41.1 41 55.54 55.42 55.61 54.9 54.9 55
19/11/2019 03:57:34 41.14 41.49 41.82 41 41.1 41 55.39 55.58 55.61 54.9 54.9 55
19/11/2019 03:57:35 40.39 41.22 41.82 41 41.1 41 55.06 55.52 55.61 54.9 54.9 55
19/11/2019 03:57:36 41.22 41.29 41.82 41 41.1 41 55.25 55.46 55.61 54.9 54.9 55
19/11/2019 03:57:37 40.76 41.44 41.82 41 41.1 41 54.99 55.41 55.61 54.9 54.9 55
19/11/2019 03:57:38 39.58 40.98 41.82 41 41.1 41 54.93 55.16 55.61 54.9 54.9 55
19/11/2019 03:57:39 39.92 40.38 41.82 41 41.1 41 55.48 55.61 55.61 54.9 54.9 55
19/11/2019 03:57:40 40.8 40.61 41.82 41 41.1 41 55.16 55.51 55.61 54.9 54.9 55
19/11/2019 03:57:41 41.4 41.46 41.82 41 41.1 41 54.33 55.08 55.61 54.9 54.9 55
19/11/2019 03:57:42 41.83 41.83 41.83 41 41.1 41 55.19 55.07 55.61 54.9 54.9 55
19/11/2019 03:57:43 40.92 41.66 41.83 41 41.1 41 55.14 55.31 55.61 54.9 54.9 55
19/11/2019 03:57:44 41.18 41.58 41.83 41 41.1 41 53.77 55.24 55.61 54.9 54.9 55
19/11/2019 03:57:45 41.43 41.42 41.83 41 41.1 41 55.7 55.36 55.61 54.9 54.9 55
19/11/2019 03:57:46 41 41.58 41.83 41 41.1 41 54.51 55.18 55.61 54.9 54.9 55
19/11/2019 03:57:47 40.82 41.35 41.83 41 41.1 41 54.56 54.79 55.61 54.9 54.9 55
19/11/2019 03:57:48 40.54 41.2 41.83 41 41.1 41 53.98 54.81 55.61 54.9 54.9 55
19/11/2019 03:57:49 40.61 41.43 41.83 41 41.1 41 55.23 54.91 55.61 54.9 54.9 55
19/11/2019 03:57:50 41.89 41.51 41.83 41 41.1 41 54.97 55.16 55.61 54.9 54.9 55
19/11/2019 03:57:51 41.43 41.63 41.83 41 41.1 41 54.88 55.28 55.61 54.9 54.9 55
19/11/2019 03:57:52 41.15 41.8 41.83 41 41.1 41 54.73 55.02 55.61 54.9 54.9 55
19/11/2019 03:57:53 41.6 41.69 41.83 41 41.1 41 54.42 54.95 55.61 54.9 54.9 55
19/11/2019 03:57:54 40.99 41.64 41.83 41 41.1 41 55.02 54.93 55.61 54.9 54.9 55
19/11/2019 03:57:55 41.5 41.68 41.83 41 41.1 41 55.32 55.24 55.61 54.9 54.9 55
19/11/2019 03:57:56 41.29 41.6 41.83 41 41.1 41 54.54 55.06 55.61 54.9 54.9 55
19/11/2019 03:57:57 40.64 41.57 41.83 41 41.1 41 54.72 55.02 55.61 54.9 54.9 55
19/11/2019 03:57:58 41.77 41.69 41.83 41 41.1 41 54.8 55.12 55.61 54.9 54.9 55
19/11/2019 03:57:59 40.66 41.52 41.83 41 41.1 41 54.04 54.83 55.61 54.9 54.9 55
19/11/2019 03:58:00 41.17 41.53 41.83 41 41.1 41 55.23 55.04 55.61 54.9 54.9 55
19/11/2019 03:58:01 40.9 41.19 41.83 41 41.1 41 55.47 55.45 55.61 54.9 54.9 55
19/11/2019 03:58:02 41.3 41.43 41.83 41 41.1 41 54.45 55.32 55.61 54.9 54.9 55
19/11/2019 03:58:03 40.61 41.51 41.83 41 41.1 41 55.48 55.48 55.61 54.9 54.9 55
19/11/2019 03:58:04 40.53 41.03 41.83 41 41.1 41 55.64 55.58 55.61 54.9 54.9 55
19/11/2019 03:58:05 41.28 41.14 41.83 41 41.1 41 54.57 55.68 55.68 54.9 54.9 55
19/11/2019 03:58:06 40.93 41.27 41.83 41 41.1 41 55.19 55.17 55.68 54.9 54.9 55
19/11/2019 03:58:07 41.35 41.62 41.83 41 41.1 41 54.95 55.16 55.68 54.9 54.9 55
19/11/2019 03:58:08 41.99 41.97 41.97 41 41.1 41 54.98 55.32 55.68 54.9 54.9 55
19/11/2019 03:58:09 41.45 42.02 42.02 41 41.1 41 54.84 55.03 55.68 54.9 54.9 55
19/11/2019 03:58:10 42.03 41.94 42.02 41.1 41.1 41 55.96 55.8 55.8 54.9 54.9 55
19/11/2019 03:58:11 41.53 42.26 42.26 41.1 41.1 41 54.72 55.59 55.8 54.9 54.9 55
19/11/2019 03:58:12 41.2 41.91 42.26 41.1 41.1 41 55.93 55.69 55.8 54.9 54.9 55
19/11/2019 03:58:13 41.78 41.85 42.26 41.1 41.1 41 54.53 55.62 55.8 54.9 54.9 55
19/11/2019 03:58:14 41.37 41.8 42.26 41.1 41.1 41 55.29 55.21 55.8 54.9 54.9 55
19/11/2019 03:58:15 40.82 41.75 42.26 41.1 41.1 41 54.3 55.18 55.8 54.9 54.9 55
19/11/2019 03:58:16 39.54 41.22 42.26 41.1 41.1 41 55.54 55.52 55.8 54.9 54.9 55
19/11/2019 03:58:17 41.86 41.28 42.26 41.1 41.1 41 54.77 55.29 55.8 54.9 54.9 55
19/11/2019 03:58:18 39.45 41.32 42.26 41.1 41.1 41 55.92 55.85 55.85 54.9 54.9 55
19/11/2019 03:58:19 40.47 40.78 42.26 41.1 41.1 41 55.11 55.76 55.85 54.9 54.9 55
19/11/2019 03:58:20 40.75 40.88 42.26 41.1 41.1 41 54.73 55.4 55.85 54.9 54.9 55
19/11/2019 03:58:21 41.12 41.21 42.26 41.1 41.1 41 55.24 55.52 55.85 54.9 54.9 55
19/11/2019 03:58:22 40.16 41.1 42.26 41.1 41.1 41 54.75 55.21 55.85 54.9 54.9 55
19/11/2019 03:58:23 41.66 41.34 42.26 41.1 41.1 41 55.22 55.49 55.85 54.9 54.9 55
19/11/2019 03:58:24 40.41 41.28 42.26 41.1 41.1 41 54.35 54.98 55.85 54.9 54.9 55
19/11/2019 03:58:25 40.95 41.19 42.26 41.1 41.1 41 54.13 54.56 55.85 54.9 54.9 55
19/11/2019 03:58:26 41.67 41.41 42.26 41.1 41.1 41 55.35 55.09 55.85 54.9 54.9 55
19/11/2019 03:58:27 41.26 41.58 42.26 41.1 41.1 41 55.66 55.66 55.85 54.9 54.9 55
19/11/2019 03:58:28 40.73 41.75 42.26 41.1 41.1 41 55.27 55.81 55.85 54.9 54.9 55
19/11/2019 03:58:29 41.1 41.19 42.26 41.1 41.1 41 54.87 55.2 55.85 54.9 54.9 55
19/11/2019 03:58:30 41.35 41.36 42.26 41.1 41.1 41 55.39 55.48 55.85 54.9 54.9 55
19/11/2019 03:58:31 40.66 41.47 42.26 41.1 41.1 41 55.5 55.53 55.85 54.9 54.9 55
19/11/2019 03:58:32 41.72 41.57 42.26 41.1 41.1 41 54.2 55.45 55.85 54.9 54.9 55
19/11/2019 03:58:33 41.47 41.73 42.26 41.1 41.1 41 54.46 54.81 55.85 54.9 54.9 55
19/11/2019 03:58:34 41.46 41.59 42.26 41.1 41.1 41 54.69 54.65 55.85 54.9 54.9 55
19/11/2019 03:58:35 41.93 42.02 42.26 41.1 41.1 41 54.55 54.88 55.85 54.9 54.9 55
19/11/2019 03:58:36 39.5 42.08 42.26 41.1 41.1 41 54.54 54.75 55.85 54.9 54.9 55
19/11/2019 03:58:37 41.15 41.38 42.26 41.1 41.1 41 53.95 54.59 55.85 54.9 54.9 55
19/11/2019 03:58:38 40.11 40.9 42.26 41.1 41.1 41 55.08 55.05 55.85 54.9 54.9 55
19/11/2019 03:58:39 41.99 41.64 42.26 41.1 41.1 41 55.01 54.98 55.85 54.9 54.9 55
19/11/2019 03:58:40 40.7 41.59 42.26 41.1 41.1 41 54.94 55.1 55.85 54.9 54.9 55
19/11/2019 03:58:41 39.21 41.03 42.08 41.1 41.1 41 54.46 54.86 55.85 54.9 54.9 55
19/11/2019 03:58:42 40.1 40.69 42.08 41.1 41.1 41 54.45 54.74 55.85 54.9 54.9 55
19/11/2019 03:58:43 41.96 41.35 42.08 41.1 41.1 41 54.46 54.86 55.85 54.9 54.9 55
19/11/2019 03:58:44 40.5 41.59 42.08 41.1 41.1 41 55.16 55.01 55.85 54.9 54.9 55
19/11/2019 03:58:45 41.86 41.56 42.08 41.1 41.1 41 55.6 55.46 55.85 54.9 54.9 55
19/11/2019 03:58:46 41.65 41.83 42.08 41.1 41.1 41 55.46 55.55 55.85 54.9 54.9 55
19/11/2019 03:58:47 41.01 41.81 42.08 41.1 41.1 41 54.82 55.46 55.85 54.9 54.9 55
19/11/2019 03:58:48 41.03 41.25 42.08 41.1 41.1 41 54.82 55.44 55.81 54.9 54.9 55
19/11/2019 03:58:49 40.47 41.27 42.08 41.1 41.1 41 54.17 54.8 55.81 54.9 54.9 55
19/11/2019 03:58:50 41.36 41.22 42.08 41.1 41.1 41 55.26 55.02 55.81 54.9 54.9 55
19/11/2019 03:58:51 39.96 41.21 42.08 41.1 41.1 41 54.47 55.16 55.81 54.9 54.9 55
19/11/2019 03:58:52 42.33 41.87 42.08 41.1 41.1 41 54.9 54.87 55.81 54.9 54.9 55
19/11/2019 03:58:53 41.55 41.81 42.08 41.1 41.1 41 54.43 55.13 55.81 54.9 54.9 55
19/11/2019 03:58:54 41.39 41.99 42.08 41.1 41.1 41 55.5 55.29 55.81 54.9 54.9 55
19/11/2019 03:58:55 41.1 41.63 42.08 41.1 41.1 41 55.11 55.54 55.81 54.9 54.9 55
19/11/2019 03:58:56 40.44 41.41 42.08 41.1 41.1 41 55.27 55.52 55.81 54.9 54.9 55
19/11/2019 03:58:57 41.39 41.31 42.08 41.1 41.1 41 55.42 55.52 55.81 54.9 54.9 55
19/11/2019 03:58:58 40.98 41.4 42.08 41.1 41.1 41 54.86 55.33 55.55 54.9 54.9 55
19/11/2019 03:58:59 40.65 41.37 42.08 41.1 41.1 41 54.43 55.24 55.55 54.9 54.9 55
19/11/2019 03:59:00 39.89 40.88 42.08 41.1 41.1 41 53.98 54.74 55.55 54.9 54.9 55
19/11/2019 03:59:01 41.84 41.31 42.08 41.1 41.1 41 55.43 55.16 55.55 54.9 54.9 55
19/11/2019 03:59:02 40.95 41.55 42.08 41.1 41.1 41 54.31 55.2 55.55 54.9 54.9 55
19/11/2019 03:59:03 41.2 41.32 42.08 41.1 41.1 41 54.82 54.81 55.55 54.9 54.9 55
19/11/2019 03:59:04 41.01 41.44 42.08 41.1 41.1 41 54.96 55.09 55.55 54.9 54.9 55
19/11/2019 03:59:05 41.72 41.63 42.08 41.1 41.1 41 54.62 55.06 55.55 54.9 54.9 55
19/11/2019 03:59:06 41.51 41.72 41.99 41.1 41.1 41 54.62 54.98 55.55 54.9 54.9 55
19/11/2019 03:59:07 40.04 41.58 41.99 41.1 41.1 41 54.37 54.89 55.55 54.9 54.9 55
19/11/2019 03:59:08 38.78 40.75 41.99 41.1 41.1 41 55.2 55.05 55.55 54.9 54.9 55
19/11/2019 03:59:09 40.67 40.48 41.99 41.1 41.1 41 55.35 55.25 55.55 54.9 54.9 55
19/11/2019 03:59:10 41.36 41.22 41.99 41.1 41.1 41 54.55 55.13 55.55 54.9 54.9 55
19/11/2019 03:59:11 41.63 41.66 41.99 41.1 41.1 41 53.84 54.75 55.55 54.9 54.9 55
19/11/2019 03:59:12 42.07 42.11 42.11 41.1 41.1 41 54.79 54.74 55.55 54.9 54.9 55
19/11/2019 03:59:13 40.71 42.06 42.11 41.1 41.1 41 55.49 55.21 55.55 54.9 54.9 55
19/11/2019 03:59:14 40.61 41.44 42.11 41.1 41.1 41 54.99 55.48 55.55 54.9 54.9 55
19/11/2019 03:59:15 41.21 41.51 42.11 41 41.1 41 55.41 55.44 55.55 54.9 54.9 55
19/11/2019 03:59:16 40.72 41.18 42.11 41 41.1 41 54.57 55.43 55.54 54.9 54.9 55
19/11/2019 03:59:17 41.22 41.49 42.11 41 41.1 41 54.72 54.96 55.54 54.9 54.9 55
19/11/2019 03:59:18 41.38 41.4 42.11 41 41.1 41 55.46 55.37 55.54 54.9 54.9 55
19/11/2019 03:59:19 41.39 41.75 42.11 41 41.1 41 55.64 55.68 55.68 54.9 54.9 55
19/11/2019 03:59:20 40.76 41.61 42.11 41 41.1 41 54.46 55.64 55.68 54.9 54.9 55
19/11/2019 03:59:21 41.21 41.57 42.11 41 41.1 41 55.09 55.18 55.68 54.9 54.9 55
19/11/2019 03:59:22 40.48 41.24 42.11 41 41.1 41 54.33 55.15 55.68 54.9 54.9 55
19/11/2019 03:59:23 40.98 41.03 42.11 41 41.1 41 55.86 55.46 55.68 54.9 54.9 55
19/11/2019 03:59:24 41.31 41.57 42.11 41 41.1 41 54.31 55.36 55.68 54.9 54.9 55
19/11/2019 03:59:25 40.31 41.46 42.11 41 41.1 41 54.32 54.92 55.68 54.9 54.9 55
19/11/2019 03:59:26 41.27 41.11 42.11 41 41.1 41 54.69 54.75 55.68 54.9 54.9 55
19/11/2019 03:59:27 40.66 41.38 42.11 41 41.1 41 55.07 55.07 55.68 54.9 54.9 55
19/11/2019 03:59:28 39.86 40.8 42.11 41 41.1 41 55.3 55.34 55.68 54.9 54.9 55
19/11/2019 03:59:29 41.83 41.42 42.11 41 41.1 41 54.8 55.16 55.68 54.9 54.9 55
19/11/2019 03:59:30 40.66 41.42 42.11 41 41.1 41 54.36 54.96 55.68 54.9 54.9 55
19/11/2019 03:59:31 41 41.1 42.11 41 41.1 41 54.55 54.85 55.68 54.9 54.9 55
19/11/2019 03:59:32 40.8 41.37 42.11 41 41.1 41 54.67 54.85 55.68 54.9 54.9 55
19/11/2019 03:59:33 40.5 40.97 42.11 41 41.1 41 56.55 56.11 56.11 54.9 54.9 55
19/11/2019 03:59:34 41.01 41.24 42.11 41 41.1 41 55.17 56.1 56.11 54.9 54.9 55
19/11/2019 03:59:35 41.94 41.79 42.11 41 41.1 41 55.16 55.64 56.11 54.9 54.9 55
19/11/2019 03:59:36 41.2 41.66 42.11 41 41.1 41 54.48 55.27 56.11 54.9 54.9 55
19/11/2019 03:59:37 41.11 41.65 42.11 41 41.1 41 55.32 55.29 56.11 54.9 54.9 55
19/11/2019 03:59:38 40.5 41.52 42.11 41 41.1 41 53.98 55.17 56.11 54.9 54.9 55
19/11/2019 03:59:39 40.33 40.89 42.11 41 41.1 41 55.21 54.99 56.11 54.9 54.9 55
19/11/2019 03:59:40 41.12 41.34 42.11 41 41.1 41 55.15 55.39 56.11 54.9 54.9 55
19/11/2019 03:59:41 40.8 41.15 42.11 41 41.1 41 55.14 55.35 56.11 54.9 54.9 55
19/11/2019 03:59:42 41.53 41.41 42.06 41 41.1 41 55.07 55.33 56.11 54.9 54.9 55
19/11/2019 03:59:43 40.83 41.35 41.79 41 41.1 41 55.58 55.64 56.11 54.9 54.9 55
19/11/2019 03:59:44 40.99 41.27 41.79 41 41.1 41 55.15 55.57 56.11 54.9 54.9 55
19/11/2019 03:59:45 41.11 41.41 41.79 41 41.1 41 54.92 55.85 56.11 54.9 54.9 55
19/11/2019 03:59:46 40.29 41.37 41.79 41 41.1 41 55.56 55.42 56.11 54.9 54.9 55
19/11/2019 03:59:47 40.98 41.31 41.79 41 41.1 41 54.59 55.4 56.11 54.9 54.9 55
19/11/2019 03:59:48 41.62 41.6 41.79 41 41.1 41 55.87 55.6 56.11 54.9 54.9 55
19/11/2019 03:59:49 40.81 41.46 41.79 41 41.1 41 55.46 55.64 56.11 54.9 54.9 55
19/11/2019 03:59:50 40.1 41.19 41.79 41 41.1 41 54.83 55.65 56.11 54.9 54.9 55
19/11/2019 03:59:51 41.1 41.12 41.79 41 41.1 41 54.85 55.41 56.11 54.9 54.9 55
19/11/2019 03:59:52 40.37 41.26 41.79 41 41.1 41 54.57 54.94 56.11 54.9 54.9 55
19/11/2019 03:59:53 39.81 40.86 41.79 41 41.1 41 55.14 55 56.11 54.9 54.9 55
19/11/2019 03:59:54 40.09 40.33 41.79 41 41.1 41 54.9 55.17 56.11 54.9 54.9 55
19/11/2019 03:59:55 41.16 40.99 41.79 41 41.1 41 55.52 55.73 56.11 54.9 54.9 55
19/11/2019 03:59:56 41.36 41.5 41.79 41 41.1 41 54.99 55.41 56.11 54.9 54.9 55
19/11/2019 03:59:57 41.42 41.44 41.79 41 41.1 41 55.21 55.6 56.11 54.9 54.9 55
19/11/2019 03:59:58 41.23 41.58 41.79 41 41.1 41 53.7 54.89 56.11 54.9 54.9 55
19/11/2019 03:59:59 40.65 41.44 41.79 41 41.1 41 54.76 54.81 56.11 54.9 54.9 55
19/11/2019 04:00:00 41.93 41.62 41.79 41 41.1 41 54.86 54.86 56.11 54.9 54.9 55
19/11/2019 04:00:01 40.82 41.63 41.79 41 41.1 41 55.37 55.49 56.11 54.9 54.9 55
19/11/2019 04:00:02 41.41 41.72 41.79 41 41.1 41 54.1 55.03 56.11 54.9 54.9 55
19/11/2019 04:00:03 40.95 41.45 41.79 41 41.1 41 55 55.23 56.1 54.9 54.9 55
19/11/2019 04:00:04 41.54 41.5 41.79 41 41.1 41 54.66 54.84 55.85 54.9 54.9 55
19/11/2019 04:00:05 41.06 41.73 41.73 41 41.1 41 55.06 55.11 55.85 54.9 54.9 55
19/11/2019 04:00:06 41.05 41.7 41.73 41 41.1 41 54.34 55.03 55.85 54.9 54.9 55
19/11/2019 04:00:07 40.94 41.22 41.73 41 41.1 41 55.03 55.07 55.85 54.9 54.9 55
19/11/2019 04:00:08 41.56 41.6 41.73 41 41.1 41 54.56 55.02 55.85 54.9 54.9 55
19/11/2019 04:00:09 41.28 41.59 41.73 41 41.1 41 55.2 55.15 55.85 54.9 54.9 55
19/11/2019 04:00:10 40.42 41.3 41.73 41 41.1 41 54.53 55.08 55.85 54.9 54.9 55
19/11/2019 04:00:11 39.44 41.11 41.73 41 41.1 41 54.02 54.8 55.85 54.9 54.9 55
19/11/2019 04:00:12 40.81 40.68 41.73 41 41.1 41 54.55 54.55 55.85 54.9 54.9 55
19/11/2019 04:00:13 40.49 40.92 41.73 41 41.1 41 54.69 54.89 55.85 54.9 54.9 55
19/11/2019 04:00:14 42.07 41.58 41.73 41 41.1 41 55.28 55.14 55.85 54.9 54.9 55
19/11/2019 04:00:15 41.26 41.78 41.78 41 41.1 41 55.09 55.44 55.73 54.9 54.9 55
19/11/2019 04:00:16 39.49 41.4 41.78 41 41.1 41 54.22 55.21 55.73 54.9 54.9 55
19/11/2019 04:00:17 40.76 41.1 41.78 41 41.1 41 54.39 54.73 55.73 54.9 54.9 55
19/11/2019 04:00:18 40.84 41.18 41.78 41 41.1 41 54.11 54.36 55.73 54.9 54.9 55
19/11/2019 04:00:19 41.65 41.5 41.78 41 41.1 41 54.91 54.81 55.73 54.9 54.9 55
19/11/2019 04:00:20 40.91 41.6 41.78 41 41.1 41 55.19 55.12 55.73 54.9 54.9 55
19/11/2019 04:00:21 41.45 41.5 41.78 41 41.1 41 55.5 55.5 55.73 54.9 54.9 55
19/11/2019 04:00:22 41.88 41.83 41.83 41 41.1 41 55.02 55.66 55.73 54.9 54.9 55
19/11/2019 04:00:23 40.71 41.83 41.83 41 41.1 41 55.07 55.21 55.73 54.9 54.9 55
19/11/2019 04:00:24 41.55 41.56 41.83 41 41.1 41 55.81 55.65 55.73 54.9 54.9 55
19/11/2019 04:00:25 40.55 41.68 41.83 41 41.1 41 55.19 55.61 55.66 54.9 54.9 55
19/11/2019 04:00:26 39.9 40.83 41.83 41 41.1 41 55.11 55.45 55.66 54.9 54.9 55
19/11/2019 04:00:27 40.66 40.77 41.83 41 41.1 41 54.88 55.6 55.66 54.9 54.9 55
19/11/2019 04:00:28 40.88 41.02 41.83 41 41.1 41 55.03 55.34 55.66 54.9 54.9 55
19/11/2019 04:00:29 41.51 41.32 41.83 41 41.1 41 54.45 55.2 55.66 54.9 54.9 55
19/11/2019 04:00:30 41.43 41.59 41.83 41 41.1 41 54.71 54.77 55.66 54.9 54.9 55
19/11/2019 04:00:31 41.05 41.56 41.83 41 41.1 41 54.77 54.91 55.66 54.9 54.9 55
19/11/2019 04:00:32 41.12 41.32 41.83 41 41.1 41 54.82 54.97 55.66 54.9 54.9 55
19/11/2019 04:00:33 40.23 41.34 41.83 41 41.1 41 54.75 54.9 55.66 54.9 54.9 55
19/11/2019 04:00:34 40.87 41.23 41.83 41 41.1 41 54.73 55 55.66 54.9 54.9 55
19/11/2019 04:00:35 40.95 41.09 41.83 41 41.1 41 54.98 55.11 55.66 54.9 54.9 55
19/11/2019 04:00:36 40.11 41.14 41.83 41 41.1 41 54.4 54.92 55.66 54.9 54.9 55
19/11/2019 04:00:37 40.83 40.81 41.83 41 41.1 41 55.04 55 55.66 54.9 54.9 55
19/11/2019 04:00:38 41.15 41.48 41.83 41 41.1 41 55.29 55.39 55.66 54.9 54.9 55
19/11/2019 04:00:39 41.49 41.6 41.83 41 41.1 41 54.08 55.14 55.66 54.9 54.9 55
19/11/2019 04:00:40 41.64 41.93 41.93 41 41.1 41 55.41 55.37 55.66 54.9 54.9 55
19/11/2019 04:00:41 41.77 42.08 42.08 41 41.1 41 54.7 55.31 55.66 54.9 54.9 55
19/11/2019 04:00:42 40.01 41.51 42.08 41 41.1 41 54.42 55.18 55.66 54.9 54.9 55
19/11/2019 04:00:43 40.33 41.21 42.08 41 41.1 41 54.98 55.09 55.66 54.9 54.9 55
19/11/2019 04:00:44 42.34 41.65 42.08 41 41.1 41 54.51 55.06 55.66 54.9 54.9 55
19/11/2019 04:00:45 41.49 41.82 42.08 41 41.1 41 55.13 55.07 55.66 54.9 54.9 55
19/11/2019 04:00:46 40.71 41.68 42.08 41 41.1 41 54.92 55.44 55.66 54.9 54.9 55
19/11/2019 04:00:47 40.88 41.4 42.08 41 41.1 41 53.95 54.98 55.66 54.9 54.9 55
19/11/2019 04:00:48 40.93 41.55 42.08 41 41.1 41 55.42 55.13 55.66 54.9 54.9 55
19/11/2019 04:00:49 41.19 41.37 42.08 41 41.1 41 55.36 55.36 55.66 54.9 54.9 55
19/11/2019 04:00:50 41.6 41.47 42.08 41 41.1 41 54.38 55.22 55.66 54.9 54.9 55
19/11/2019 04:00:51 42.15 42.62 42.62 41 41.1 41 55.4 55.52 55.66 54.9 54.9 55
19/11/2019 04:00:52 41.01 41.78 42.62 41 41.1 41 54.85 55.37 55.65 54.9 54.9 55
19/11/2019 04:00:53 41.34 41.68 42.62 41 41.1 41 54.67 54.85 55.65 54.9 54.9 55
19/11/2019 04:00:54 42.02 41.8 42.62 41 41.1 41 55.15 55.22 55.61 54.9 54.9 55
19/11/2019 04:00:55 40.19 41.66 42.62 41 41.1 41 54.16 54.93 55.6 54.9 54.9 55
19/11/2019 04:00:56 41.64 41.67 42.62 41 41.1 41 56.03 55.56 55.6 54.9 54.9 55
19/11/2019 04:00:57 41.55 41.57 42.62 41 41.1 41 54.74 55.54 55.56 54.9 54.9 55
19/11/2019 04:00:58 40.51 41.6 42.62 41 41.1 41 55.13 55.24 55.56 54.9 54.9 55
19/11/2019 04:00:59 41.46 41.57 42.62 41 41.1 41 54.59 55.16 55.56 54.9 54.9 55
19/11/2019 04:01:00 41.96 41.86 42.62 41 41.1 41 54.41 54.88 55.56 54.9 54.9 55
19/11/2019 04:01:01 41.24 41.84 42.62 41 41.1 41 55.29 55.16 55.56 54.9 54.9 55
19/11/2019 04:01:02 41.33 41.7 42.62 41 41.1 41 54.89 55.11 55.56 54.9 54.9 55
19/11/2019 04:01:03 41.25 41.61 42.62 41 41.1 41 54.98 55.08 55.56 54.9 54.9 55
19/11/2019 04:01:04 42.26 42.18 42.62 41 41.1 41 55.05 55.17 55.56 54.9 54.9 55
19/11/2019 04:01:05 41.15 42.3 42.62 41 41.1 41 55.66 55.65 55.65 54.9 54.9 55
19/11/2019 04:01:06 41.92 42.07 42.62 41 41.1 41 54.91 55.31 55.65 54.9 54.9 55
19/11/2019 04:01:07 40.15 41.77 42.62 41 41.1 41 54.84 55.19 55.65 54.9 54.9 55
19/11/2019 04:01:08 40.82 41 42.62 41 41.1 41 55.26 55.35 55.65 54.9 54.9 55
19/11/2019 04:01:09 40.77 41.19 42.62 41 41.1 41 55.48 55.51 55.65 54.9 54.9 55
19/11/2019 04:01:10 40.86 41.38 42.62 41 41.1 41 54.91 55.47 55.65 54.9 54.9 55
19/11/2019 04:01:11 40.83 41.06 42.62 41 41.1 41 53.53 55.13 55.65 54.9 54.9 55
19/11/2019 04:01:12 40.99 41.08 42.62 41 41.1 41 54.51 54.76 55.65 54.9 54.9 55
19/11/2019 04:01:13 41.31 41.43 42.62 41 41.1 41 54.72 54.77 55.65 54.9 54.9 55
19/11/2019 04:01:14 41.61 41.69 42.62 41 41.1 41 54.98 55.04 55.65 54.9 54.9 55
19/11/2019 04:01:15 41.27 41.89 42.62 41 41.1 41 55.66 55.54 55.65 54.9 54.9 55
19/11/2019 04:01:16 41.06 41.64 42.62 41 41.1 41 54.87 55.54 55.65 54.9 54.9 55
19/11/2019 04:01:17 40.64 41.07 42.62 41 41.1 41 54.56 55.1 55.65 54.9 54.9 55
19/11/2019 04:01:18 40.06 41 42.62 41 41.1 41 54.3 54.8 55.65 54.9 54.9 55
19/11/2019 04:01:19 41.64 41.36 42.62 41 41.1 41 55.19 55.01 55.65 54.9 54.9 55
19/11/2019 04:01:20 39.5 41.43 42.62 41 41.1 41 55.03 55.52 55.65 54.9 54.9 55
19/11/2019 04:01:21 39.66 40.79 42.3 41 41.1 41 54.73 55.35 55.65 54.9 54.9 55
19/11/2019 04:01:22 41.28 40.91 42.3 41 41.1 41 54.74 55 55.65 54.9 54.9 55
19/11/2019 04:01:23 40.73 41.2 42.3 41 41.1 41 55.17 55.19 55.65 54.9 54.9 55
19/11/2019 04:01:24 41.45 41.38 42.3 41 41.1 41 55.78 55.71 55.71 54.9 54.9 55
19/11/2019 04:01:25 41.2 41.37 42.3 41 41.1 41 55.39 55.7 55.71 54.9 54.9 55
19/11/2019 04:01:26 40.18 41.27 42.3 41 41.1 41 55.5 55.78 55.78 54.9 54.9 55
19/11/2019 04:01:27 40.9 41.07 42.3 41 41.1 41 55.4 55.85 55.85 54.9 54.9 55
19/11/2019 04:01:28 41.64 41.5 42.3 41 41.1 41 55.37 55.63 55.85 54.9 54.9 55
19/11/2019 04:01:29 41.38 41.59 42.3 41 41.1 41 55.93 55.88 55.88 54.9 54.9 55
19/11/2019 04:01:30 41.45 41.75 42.3 41 41.1 41 55.16 55.87 55.88 54.9 54.9 55
19/11/2019 04:01:31 41.1 41.66 42.3 41 41.1 41 54.08 55.46 55.88 54.9 54.9 55
19/11/2019 04:01:32 41.35 41.43 42.3 41 41.1 41 55.15 55.13 55.88 54.9 54.9 55
19/11/2019 04:01:33 41.46 41.81 42.3 41 41.1 41 54.65 55.08 55.88 54.9 54.9 55
19/11/2019 04:01:34 40.52 41.5 42.3 41 41.1 41 55.2 55.25 55.88 54.9 54.9 55
19/11/2019 04:01:35 41.79 41.57 42.07 41 41.1 41 55.22 55.6 55.88 54.9 54.9 55
19/11/2019 04:01:36 40.74 41.71 41.89 41 41.1 41 54.18 55.14 55.88 54.9 54.9 55
19/11/2019 04:01:37 41.97 41.81 41.89 41 41.1 41 54.79 55 55.88 54.9 54.9 55
19/11/2019 04:01:38 41.28 41.98 41.98 41 41.1 41 54.45 54.74 55.88 54.9 54.9 55
19/11/2019 04:01:39 40.8 41.52 41.98 41 41.1 41 54.39 54.85 55.88 54.9 54.9 55
19/11/2019 04:01:40 41.08 41.12 41.98 41 41.1 41 54.97 54.8 55.88 54.9 54.9 55
19/11/2019 04:01:41 40.94 41.25 41.98 41 41.1 41 54.74 54.94 55.88 54.9 54.9 55
19/11/2019 04:01:42 41.01 41.34 41.98 41 41.1 41 54.35 54.9 55.88 54.9 54.9 55
19/11/2019 04:01:43 42.26 42.04 42.04 41 41.1 41 55.5 55.26 55.88 54.9 54.9 55
19/11/2019 04:01:44 41.41 42.03 42.04 41.1 41.1 41 55.25 55.45 55.88 54.9 54.9 55
19/11/2019 04:01:45 40.33 41.71 42.04 41 41.1 41 54.69 55.28 55.88 54.9 54.9 55
19/11/2019 04:01:46 40.99 41.38 42.04 41 41.1 41 54.7 55.1 55.88 54.9 54.9 55
19/11/2019 04:01:47 41.72 41.73 42.04 41.1 41.1 41 54.9 54.93 55.88 54.9 54.9 55
19/11/2019 04:01:48 40.98 41.37 42.04 41 41.1 41 53.61 54.9 55.88 54.9 54.9 55
19/11/2019 04:01:49 41.47 41.69 42.04 41.1 41.1 41 55.37 55.11 55.88 54.9 54.9 55
19/11/2019 04:01:50 40.37 41.48 42.04 41.1 41.1 41 55.27 55.43 55.88 54.9 54.9 55
19/11/2019 04:01:51 41.31 41.45 42.04 41.1 41.1 41 55.5 55.43 55.88 54.9 54.9 55
19/11/2019 04:01:52 40.77 41.43 42.04 41.1 41.1 41 54.56 55.41 55.88 54.9 54.9 55
19/11/2019 04:01:53 41.02 41.23 42.04 41.1 41.1 41 55.54 55.43 55.88 54.9 54.9 55
19/11/2019 04:01:54 40.84 41.16 42.04 41.1 41.1 41 54.3 55.22 55.88 54.9 54.9 55
19/11/2019 04:01:55 41.86 41.7 42.04 41.1 41.1 41 55.61 55.38 55.88 54.9 54.9 55
19/11/2019 04:01:56 41 41.5 42.04 41.1 41.1 41 54.75 55.33 55.88 54.9 54.9 55
19/11/2019 04:01:57 40.49 41.46 42.04 41.1 41.1 41 54.33 55.13 55.88 54.9 54.9 55
19/11/2019 04:01:58 41.31 41.49 42.04 41.1 41.1 41 54.85 54.94 55.88 54.9 54.9 55
19/11/2019 04:01:59 41.25 41.43 42.04 41.1 41.1 41 53.94 54.96 55.87 54.9 54.9 55
19/11/2019 04:02:00 40.33 41.32 42.04 41.1 41.1 41 54.79 54.84 55.6 54.9 54.9 55
19/11/2019 04:02:01 41.72 41.58 42.04 41.1 41.1 41 54.82 54.89 55.6 54.9 54.9 55
19/11/2019 04:02:02 40.23 41.44 42.04 41.1 41.1 41 54.37 55.03 55.6 54.9 54.9 55
19/11/2019 04:02:03 40.3 40.76 42.04 41.1 41.1 41 54.96 54.96 55.6 54.9 54.9 55
19/11/2019 04:02:04 40.67 40.92 42.04 41.1 41.1 41 54.6 54.89 55.6 54.9 54.9 55
19/11/2019 04:02:05 40.62 41.02 42.04 41.1 41.1 41 55.53 55.49 55.49 54.9 54.9 55
19/11/2019 04:02:06 40.47 40.94 42.04 41.1 41.1 41 54.58 55.41 55.49 54.9 54.9 55
19/11/2019 04:02:07 41.77 41.43 42.04 41.1 41.1 41 55 55.05 55.49 54.9 54.9 55
19/11/2019 04:02:08 41.38 41.86 42.04 41.1 41.1 41 54.59 54.94 55.49 54.9 54.9 55
19/11/2019 04:02:09 41.34 41.54 42.04 41.1 41.1 41 55.1 55.22 55.49 54.9 54.9 55
19/11/2019 04:02:10 40.03 41.73 42.04 41.1 41.1 41 54.46 54.96 55.49 54.9 54.9 55
19/11/2019 04:02:11 41.41 41.33 42.04 41.1 41.1 41 55.37 55.19 55.49 54.9 54.9 55
19/11/2019 04:02:12 41.79 42.01 42.04 41.1 41.1 41 54.2 55.14 55.49 54.9 54.9 55
19/11/2019 04:02:13 41.59 41.65 42.03 41.1 41.1 41 54.6 54.78 55.49 54.9 54.9 55
19/11/2019 04:02:14 41.79 42.01 42.01 41.1 41.1 41 55.15 55.05 55.49 54.9 54.9 55
19/11/2019 04:02:15 41.73 42.15 42.15 41.1 41.1 41 54.93 55.29 55.49 54.9 54.9 55
19/11/2019 04:02:16 41.15 41.81 42.15 41.1 41.1 41 54.8 55.09 55.49 54.9 54.9 55
19/11/2019 04:02:17 40.21 41.27 42.15 41.1 41.1 41 55.12 55.27 55.49 54.9 54.9 55
19/11/2019 04:02:18 41.15 41.31 42.15 41.1 41.1 41 55.28 55.46 55.49 54.9 54.9 55
19/11/2019 04:02:19 41.3 41.49 42.15 41.1 41.1 41 55.03 55.3 55.49 54.9 54.9 55
19/11/2019 04:02:20 41.22 41.5 42.15 41.1 41.1 41 54.76 55.25 55.49 54.9 54.9 55
19/11/2019 04:02:21 41.92 42.01 42.15 41.1 41.1 41 54.78 54.92 55.49 54.9 54.9 55
19/11/2019 04:02:22 40.62 41.95 42.15 41.1 41.1 41 55.29 55.36 55.49 54.9 54.9 55
19/11/2019 04:02:23 41.72 41.54 42.15 41.1 41.1 41 54.65 55.08 55.49 54.9 54.9 55
19/11/2019 04:02:24 41.44 41.71 42.15 41.1 41.1 41 55.3 55.31 55.49 54.9 54.9 55
19/11/2019 04:02:25 41 41.65 42.15 41.1 41.1 41 54.87 55.53 55.53 54.9 54.9 55
19/11/2019 04:02:26 40.2 41.13 42.15 41.1 41.1 41 55.6 55.54 55.54 54.9 54.9 55
19/11/2019 04:02:27 41.86 41.69 42.15 41.1 41.1 41 55.81 56.08 56.08 54.9 54.9 55
19/11/2019 04:02:28 42.05 42.34 42.34 41.1 41.1 41 55.36 55.71 56.08 54.9 54.9 55
19/11/2019 04:02:29 40.63 41.85 42.34 41.1 41.1 41 55.47 55.78 56.08 54.9 54.9 55
19/11/2019 04:02:30 40.93 41.32 42.34 41.1 41.1 41 55.09 55.48 56.08 54.9 54.9 55
19/11/2019 04:02:31 40.67 41.37 42.34 41.1 41.1 41 54.77 55.4 56.08 54.9 54.9 55
19/11/2019 04:02:32 41.69 41.43 42.34 41.1 41.1 41 55.12 55.28 56.08 54.9 54.9 55
19/11/2019 04:02:33 40.89 41.61 42.34 41.1 41.1 41 55 55.08 56.08 54.9 54.9 55
19/11/2019 04:02:34 41.33 41.52 42.34 41.1 41.1 41 55.36 55.32 56.08 54.9 54.9 55
19/11/2019 04:02:35 40.74 41.27 42.34 41.1 41.1 41 55.98 56.07 56.08 54.9 54.9 55
19/11/2019 04:02:36 41.71 41.67 42.34 41.1 41.1 41 54.81 55.86 56.08 54.9 54.9 55
19/11/2019 04:02:37 41.56 41.65 42.34 41.1 41.1 41 54.45 55.3 56.08 54.9 54.9 55
19/11/2019 04:02:38 42.07 42.03 42.34 41.1 41.1 41 54.81 54.91 56.08 54.9 54.9 55
19/11/2019 04:02:39 40.79 42.04 42.34 41.1 41.1 41 55.01 55.17 56.08 54.9 54.9 55
19/11/2019 04:02:40 41.56 41.71 42.34 41.1 41.1 41 54.25 54.97 56.08 54.9 54.9 55
19/11/2019 04:02:41 41.04 41.6 42.34 41.1 41.1 41 54.21 54.41 56.08 54.9 54.9 55
19/11/2019 04:02:42 40.64 41.33 42.34 41.1 41.1 41 55.28 55.15 56.08 54.9 54.9 55
19/11/2019 04:02:43 41.64 41.48 42.34 41.1 41.1 41 53.75 55.03 56.08 54.9 54.9 55
19/11/2019 04:02:44 41.28 41.57 42.34 41.1 41.1 41 55.06 55.03 56.08 54.9 54.9 55
19/11/2019 04:02:45 41.77 41.93 42.34 41.1 41.1 41 55 55.31 56.08 54.9 54.9 55
19/11/2019 04:02:46 41 41.72 42.34 41.1 41.1 41 54.49 54.95 56.08 54.9 54.9 55
19/11/2019 04:02:47 41.52 41.51 42.34 41.1 41.1 41 55.39 55.34 56.08 54.9 54.9 55
19/11/2019 04:02:48 40.76 41.65 42.34 41.1 41.1 41 54.23 55.03 56.08 54.9 54.9 55
19/11/2019 04:02:49 41.13 41.34 42.34 41.1 41.1 41 54.42 54.73 56.08 54.9 54.9 55
19/11/2019 04:02:50 41.75 41.67 42.34 41.1 41.1 41 54.25 54.53 56.08 54.9 54.9 55
19/11/2019 04:02:51 41.42 41.88 42.34 41.1 41.1 41 55.25 55.03 56.08 54.9 54.9 55
19/11/2019 04:02:52 40.89 41.78 42.34 41.1 41.1 41 55.02 55.26 56.08 54.9 54.9 55
19/11/2019 04:02:53 40.79 41.31 42.34 41.1 41.1 41 54.41 55.05 56.08 54.9 54.9 55
19/11/2019 04:02:54 40.05 40.88 42.34 41.1 41.1 41 55.54 55.29 56.08 54.9 54.9 55
19/11/2019 04:02:55 41.44 41.12 42.34 41.1 41.1 41 54 55.08 56.08 54.9 54.9 55
19/11/2019 04:02:56 40.52 41.16 42.34 41.1 41.1 41 55.51 55.38 56.08 54.9 54.9 55
19/11/2019 04:02:57 41.49 41.32 42.34 41.1 41.1 41 54.07 55.18 56.07 54.9 54.9 55
19/11/2019 04:02:58 40.93 41.26 42.04 41.1 41.1 41 54.84 54.77 56.07 54.9 54.9 55
19/11/2019 04:02:59 39.86 41.25 42.04 41.1 41.1 41 54.3 54.78 56.07 54.9 54.9 55
19/11/2019 04:03:00 41.89 41.55 42.04 41.1 41.1 41 55.28 55.22 56.07 54.9 54.9 55
19/11/2019 04:03:01 40.38 41.6 42.04 41.1 41.1 41 54.98 55.18 56.07 54.9 54.9 55
19/11/2019 04:03:02 42.08 41.75 42.04 41.1 41.1 41 54.87 55.24 56.07 54.9 54.9 55
19/11/2019 04:03:03 41.22 41.6 42.04 41.1 41.1 41 55.39 55.42 56.07 54.9 54.9 55
19/11/2019 04:03:04 41.29 41.76 42.04 41.1 41.1 41 54.05 55.22 56.07 54.9 54.9 55
19/11/2019 04:03:05 41.53 41.72 42.04 41.1 41.1 41 54.83 55.31 55.86 54.9 54.9 55
19/11/2019 04:03:06 40.34 41.49 42.04 41.1 41.1 41 55.82 55.54 55.54 54.9 54.9 55
19/11/2019 04:03:07 41.09 41.22 42.04 41.1 41.1 41 55.21 55.47 55.54 54.9 54.9 55
19/11/2019 04:03:08 41.67 41.9 42.04 41.1 41.1 41 54.96 55.43 55.54 54.9 54.9 55
19/11/2019 04:03:09 41.01 41.58 41.93 41.1 41.1 41 54.66 55.15 55.54 54.9 54.9 55
19/11/2019 04:03:10 39.51 41.1 41.93 41.1 41.1 41 54.67 55 55.54 54.9 54.9 55
19/11/2019 04:03:11 41.15 41.17 41.93 41.1 41.1 41 54.61 54.96 55.54 54.9 54.9 55
19/11/2019 04:03:12 40.93 41.22 41.93 41.1 41.1 41 54.8 54.83 55.54 54.9 54.9 55
19/11/2019 04:03:13 41.49 41.53 41.93 41.1 41.1 41 54.15 55.02 55.54 54.9 54.9 55
19/11/2019 04:03:14 40.89 41.29 41.93 41.1 41.1 41 54.35 54.73 55.54 54.9 54.9 55
19/11/2019 04:03:15 41.48 41.57 41.9 41.1 41.1 41 54.75 54.79 55.54 54.9 54.9 55
19/11/2019 04:03:16 39.51 41.45 41.9 41.1 41.1 41 54.78 55.01 55.54 54.9 54.9 55
19/11/2019 04:03:17 41.39 41.14 41.9 41.1 41.1 41 55.19 55.14 55.54 54.9 54.9 55
19/11/2019 04:03:18 40.94 41.15 41.9 41.1 41.1 41 54.83 55.11 55.54 54.9 54.9 55
19/11/2019 04:03:19 42.15 41.87 41.9 41.1 41.1 41 54.72 54.94 55.54 54.9 54.9 55
19/11/2019 04:03:20 40.14 41.8 41.9 41.1 41.1 41 54.06 54.85 55.54 54.9 54.9 55
19/11/2019 04:03:21 41.69 41.56 41.9 41.1 41.1 41 55.29 55.12 55.54 54.9 54.9 55
19/11/2019 04:03:22 40.9 41.39 41.9 41.1 41.1 41 55.86 55.7 55.7 54.9 54.9 55
19/11/2019 04:03:23 41.8 41.75 41.9 41.1 41.1 41 54.68 55.7 55.7 54.9 54.9 55
19/11/2019 04:03:24 39.93 41.8 41.9 41.1 41.1 41 54.68 55.08 55.7 54.9 54.9 55
19/11/2019 04:03:25 40.69 41.07 41.9 41.1 41.1 41 55.39 55.29 55.7 54.9 54.9 55
19/11/2019 04:03:26 42.04 41.83 41.9 41.1 41.1 41 55.2 55.34 55.7 54.9 54.9 55
19/11/2019 04:03:27 41.52 41.84 41.9 41.1 41.1 41 54.01 55.34 55.7 54.9 54.9 55
19/11/2019 04:03:28 40.66 41.56 41.9 41.1 41.1 41 55.01 54.94 55.7 54.9 54.9 55
19/11/2019 04:03:29 41.37 41.5 41.9 41.1 41.1 41 55.15 55.18 55.7 54.9 54.9 55
19/11/2019 04:03:30 40.63 41.41 41.9 41.1 41.1 41 54.46 55.19 55.7 54.9 54.9 55
19/11/2019 04:03:31 40.34 41.05 41.9 41.1 41.1 41 55.13 55.24 55.7 54.9 54.9 55
19/11/2019 04:03:32 41.72 41.47 41.9 41.1 41.1 41 55.05 55.17 55.7 54.9 54.9 55
19/11/2019 04:03:33 41.94 41.92 41.92 41.1 41.1 41 54.98 55.35 55.7 54.9 54.9 55
19/11/2019 04:03:34 41.69 42.04 42.04 41.1 41.1 41 55.33 55.31 55.7 54.9 54.9 55
19/11/2019 04:03:35 41.39 42 42.04 41.1 41.1 41 54.88 55.52 55.7 54.9 54.9 55
19/11/2019 04:03:36 41.12 41.63 42.04 41.1 41.1 41 55.13 55.62 55.7 54.9 54.9 55
19/11/2019 04:03:37 41.48 41.65 42.04 41.1 41.1 41 55.72 55.59 55.7 54.9 54.9 55
19/11/2019 04:03:38 41.4 41.71 42.04 41.1 41.1 41 55.59 55.69 55.7 54.9 54.9 55
19/11/2019 04:03:39 39.86 41.37 42.04 41.1 41.1 41 55.42 55.85 55.85 54.9 54.9 55
19/11/2019 04:03:40 40.93 40.93 42.04 41.1 41.1 41 55.18 55.55 55.85 54.9 54.9 55
19/11/2019 04:03:41 41.16 41.28 42.04 41.1 41.1 41 54.62 55.4 55.85 54.9 54.9 55
19/11/2019 04:03:42 40.31 41.07 42.04 41.1 41.1 41 53.66 55 55.85 54.9 54.9 55
19/11/2019 04:03:43 40.26 41.1 42.04 41.1 41.1 41 54.19 54.35 55.85 54.9 54.9 55
19/11/2019 04:03:44 40.79 40.81 42.04 41.1 41.1 41 54.53 54.65 55.85 54.9 54.9 55
19/11/2019 04:03:45 40.44 41.1 42.04 41.1 41.1 41 55.02 54.89 55.85 54.9 54.9 55
19/11/2019 04:03:46 40.66 40.84 42.04 41.1 41.1 41 54.91 55.18 55.85 54.9 54.9 55
19/11/2019 04:03:47 41.24 41.17 42.04 41.1 41.1 41 55.1 55.18 55.85 54.9 54.9 55
19/11/2019 04:03:48 40.48 41.38 42.04 41.1 41.1 41 55.01 55.22 55.85 54.9 54.9 55
19/11/2019 04:03:49 41.67 41.52 42.04 41.1 41.1 41 54.48 54.92 55.85 54.9 54.9 55
19/11/2019 04:03:50 40.47 41.33 42.04 41.1 41.1 41 54.78 55.24 55.85 54.9 54.9 55
19/11/2019 04:03:51 40.66 41.15 42.04 41.1 41.1 41 54.83 54.94 55.85 54.9 54.9 55
19/11/2019 04:03:52 40.25 40.76 42.04 41.1 41.1 41 54.84 55.03 55.85 54.9 54.9 55
19/11/2019 04:03:53 41.16 41.21 42.04 41.1 41.1 41 54.74 54.87 55.85 54.9 54.9 55
19/11/2019 04:03:54 41.17 41.82 42.04 41.1 41.1 41 55.16 55.15 55.85 54.9 54.9 55
19/11/2019 04:03:55 40.92 41.23 42.04 41.1 41.1 41 55.09 55.25 55.85 54.9 54.9 55
19/11/2019 04:03:56 41.63 41.63 42.04 41.1 41.1 41 54.8 55.25 55.85 54.9 54.9 55
19/11/2019 04:03:57 41.6 41.72 42.04 41.1 41.1 41 55.18 55.42 55.85 54.9 54.9 55
19/11/2019 04:03:58 40.63 41.62 42.04 41.1 41.1 41 54.7 55.33 55.85 54.9 54.9 55
19/11/2019 04:03:59 41.53 41.58 42.04 41.1 41.1 41 55.29 55.15 55.85 54.9 54.9 55
19/11/2019 04:04:00 41.22 41.62 42.04 41.1 41.1 41 55.59 55.62 55.85 54.9 54.9 55
19/11/2019 04:04:01 40.69 41.21 42.04 41.1 41.1 41 55.79 55.7 55.85 54.9 54.9 55
19/11/2019 04:04:02 39.63 41.18 42.04 41.1 41.1 41 54.79 55.69 55.85 54.9 54.9 55
19/11/2019 04:04:03 42.01 41.65 42.04 41.1 41.1 41 54.25 55.34 55.85 54.9 54.9 55
19/11/2019 04:04:04 41.06 41.68 42 41.1 41.1 41 54.07 54.71 55.85 54.9 54.9 55
19/11/2019 04:04:05 40.41 41.46 41.82 41.1 41.1 41 55.19 55.01 55.85 54.9 54.9 55
19/11/2019 04:04:06 41.55 41.37 41.82 41.1 41.1 41 55.14 55.36 55.85 54.9 54.9 55
19/11/2019 04:04:07 41.04 41.53 41.82 41.1 41.1 41 55.16 55.37 55.85 54.9 54.9 55
19/11/2019 04:04:08 40 41.26 41.82 41.1 41.1 41 54.95 55.18 55.85 54.9 54.9 55
19/11/2019 04:04:09 41.1 41.02 41.82 41.1 41.1 41 54.15 55.13 55.7 54.9 54.9 55
19/11/2019 04:04:10 41.18 41.32 41.82 41.1 41.1 41 54.81 55.2 55.7 54.9 54.9 55
19/11/2019 04:04:11 40.66 41.3 41.82 41.1 41.1 41 55.58 55.62 55.7 54.9 54.9 55
19/11/2019 04:04:12 40.42 40.86 41.82 41.1 41.1 41 55.02 55.38 55.7 54.9 54.9 55
19/11/2019 04:04:13 40.66 40.92 41.82 41.1 41.1 41 55.61 55.67 55.7 54.9 54.9 55
19/11/2019 04:04:14 41.46 41.72 41.82 41.1 41.1 41 54.89 55.47 55.7 54.9 54.9 55
19/11/2019 04:04:15 40.71 41.27 41.82 41.1 41.1 41 54.82 55.24 55.7 54.9 54.9 55
19/11/2019 04:04:16 41.13 41.27 41.82 41.1 41.1 41 54.25 55.42 55.7 54.9 54.9 55
19/11/2019 04:04:17 40.77 41.15 41.82 41.1 41.1 41 54.34 54.64 55.7 54.9 54.9 55
19/11/2019 04:04:18 41.63 41.6 41.82 41.1 41.1 41 54.53 54.69 55.7 54.9 54.9 55
19/11/2019 04:04:19 40.45 41.6 41.82 41.1 41.1 41 54.63 54.93 55.7 54.9 54.9 55
19/11/2019 04:04:20 41.15 41.25 41.82 41.1 41.1 41 55.86 55.51 55.7 54.9 54.9 55
19/11/2019 04:04:21 40.89 41.16 41.82 41.1 41.1 41 55.34 55.46 55.7 54.9 54.9 55
19/11/2019 04:04:22 41.7 41.55 41.82 41.1 41.1 41 55.42 55.61 55.7 54.9 54.9 55
19/11/2019 04:04:23 41.2 41.57 41.82 41.1 41.1 41 55.4 55.76 55.76 54.9 54.9 55
19/11/2019 04:04:24 41.07 41.47 41.72 41.1 41.1 41 55.12 55.39 55.76 54.9 54.9 55
19/11/2019 04:04:25 39.55 41.43 41.72 41.1 41.1 41 55.24 55.34 55.76 54.9 54.9 55
19/11/2019 04:04:26 41.62 41.41 41.72 41.1 41.1 41 55.23 55.44 55.76 54.9 54.9 55
19/11/2019 04:04:27 41.7 41.63 41.72 41.1 41.1 41 55.48 55.58 55.76 54.9 54.9 55
19/11/2019 04:04:28 41.19 41.52 41.72 41.1 41.1 41 55.56 55.65 55.76 54.9 54.9 55
19/11/2019 04:04:29 40.29 41.47 41.72 41.1 41.1 41 53.95 55.59 55.76 54.9 54.9 55
19/11/2019 04:04:30 40.16 41.02 41.72 41.1 41.1 41 54.33 54.9 55.76 54.9 54.9 55
19/11/2019 04:04:31 40.57 40.96 41.72 41.1 41.1 41 54.76 54.74 55.76 54.9 54.9 55
19/11/2019 04:04:32 41.24 41.13 41.72 41.1 41.1 41 54.74 55.07 55.76 54.9 54.9 55
19/11/2019 04:04:33 41.27 41.69 41.72 41.1 41.1 41 54.65 54.85 55.76 54.9 54.9 55
19/11/2019 04:04:34 40.95 41.19 41.72 41.1 41.1 41 54.6 54.88 55.76 54.9 54.9 55
19/11/2019 04:04:35 40.79 41.39 41.72 41.1 41.1 41 54.04 54.66 55.76 54.9 54.9 55
19/11/2019 04:04:36 41.34 41.37 41.72 41.1 41.1 41 54.8 54.7 55.76 54.9 54.9 55
19/11/2019 04:04:37 41.25 41.69 41.72 41.1 41.1 41 53.83 54.64 55.76 54.9 54.9 55
19/11/2019 04:04:38 41.85 41.64 41.72 41.1 41.1 41 55.14 54.83 55.76 54.9 54.9 55
19/11/2019 04:04:39 41.41 41.84 41.84 41.1 41.1 41 55.01 55.2 55.76 54.9 54.9 55
19/11/2019 04:04:40 41.76 41.82 41.84 41.1 41.1 41 54.81 55.29 55.76 54.9 54.9 55
19/11/2019 04:04:41 40.95 41.65 41.84 41.1 41.1 41 54.36 54.77 55.76 54.9 54.9 55
19/11/2019 04:04:42 40.7 41.3 41.84 41.1 41.1 41 54.34 54.81 55.76 54.9 54.9 55
19/11/2019 04:04:43 41.05 41.26 41.84 41.1 41.1 41 54.5 54.53 55.76 54.9 54.9 55
19/11/2019 04:04:44 41.31 41.34 41.84 41.1 41.1 41 54.62 54.72 55.76 54.9 54.9 55
19/11/2019 04:04:45 41.25 41.58 41.84 41.1 41.1 41 54.59 54.95 55.76 54.9 54.9 55
19/11/2019 04:04:46 42 41.8 41.84 41.1 41.1 41 54.63 54.72 55.76 54.9 54.9 55
19/11/2019 04:04:47 40.41 41.74 41.84 41.1 41.1 41 54.33 54.74 55.76 54.9 54.9 55
19/11/2019 04:04:48 41.32 41.5 41.84 41.1 41.1 41 55.33 55.14 55.76 54.9 54.9 55
19/11/2019 04:04:49 40.76 41.61 41.84 41.1 41.1 41 54.6 55.15 55.76 54.9 54.9 55
19/11/2019 04:04:50 41.05 41 41.84 41.1 41.1 41 54.99 55 55.76 54.9 54.9 55
19/11/2019 04:04:51 41.14 41.32 41.84 41.1 41.1 41 54.57 54.93 55.76 54.9 54.9 55
19/11/2019 04:04:52 41.51 41.7 41.84 41.1 41.1 41 55.15 55.14 55.76 54.9 54.9 55
19/11/2019 04:04:53 40.41 41.69 41.84 41.1 41.1 41 54.63 55.02 55.65 54.9 54.9 55
19/11/2019 04:04:54 41.21 41.26 41.84 41.1 41.1 41 54.67 54.96 55.65 54.9 54.9 55
19/11/2019 04:04:55 40.18 41.34 41.84 41.1 41.1 41 55.35 55.3 55.65 54.9 54.9 55
19/11/2019 04:04:56 41.57 41.26 41.84 41.1 41.1 41 55.01 55.37 55.65 54.9 54.9 55
19/11/2019 04:04:57 41.32 41.55 41.84 41.1 41.1 41 54.95 55.14 55.65 54.9 54.9 55
19/11/2019 04:04:58 40.91 41.24 41.84 41.1 41.1 41 55.18 55.25 55.59 54.9 54.9 55
19/11/2019 04:04:59 40.89 41.5 41.84 41.1 41.1 41 54.6 55.32 55.37 54.9 54.9 55
19/11/2019 04:05:00 40.29 40.98 41.84 41.1 41.1 41 54.98 55.1 55.37 54.9 54.9 55
19/11/2019 04:05:01 40.46 41.09 41.84 41.1 41.1 41 54.31 55.05 55.37 54.9 54.9 55
19/11/2019 04:05:02 40.16 40.79 41.84 41.1 41.1 41 54.75 54.97 55.37 54.9 54.9 55
19/11/2019 04:05:03 41.06 41.13 41.84 41.1 41.1 41 54.69 54.8 55.37 54.9 54.9 55
19/11/2019 04:05:04 41.31 41.23 41.84 41.1 41.1 41 53.9 54.82 55.37 54.9 54.9 55
19/11/2019 04:05:05 42.06 41.81 41.84 41.1 41.1 41 54.38 54.52 55.37 54.9 54.9 55
19/11/2019 04:05:06 40.92 41.8 41.84 41.1 41.1 41 54.71 54.75 55.37 54.9 54.9 55
19/11/2019 04:05:07 41.27 41.54 41.84 41.1 41.1 41 55.4 55.3 55.37 54.9 54.9 55
19/11/2019 04:05:08 41.15 41.8 41.84 41.1 41.1 41 53.91 55.19 55.37 54.9 54.9 55
19/11/2019 04:05:09 40.51 41.25 41.82 41.1 41.1 41 54.68 54.83 55.37 54.9 54.9 55
19/11/2019 04:05:10 40.61 41.22 41.81 41.1 41.1 41 55.12 55.18 55.37 54.9 54.9 55
19/11/2019 04:05:11 41.72 41.47 41.81 41.1 41.1 41 55.46 55.42 55.42 54.9 54.9 55
19/11/2019 04:05:12 40.79 41.77 41.81 41.1 41.1 41 53.99 55.33 55.42 54.9 54.9 55
19/11/2019 04:05:13 41.46 41.44 41.81 41.1 41.1 41 55.07 55.04 55.42 54.9 54.9 55
19/11/2019 04:05:14 40.41 41.24 41.81 41.1 41.1 41 55.17 55.21 55.42 54.9 54.9 55
19/11/2019 04:05:15 40.89 41.31 41.81 41.1 41.1 41 54.76 55.47 55.47 54.9 54.9 55
19/11/2019 04:05:16 42.1 41.83 41.83 41.1 41.1 41 54.99 55.33 55.47 54.9 54.9 55
19/11/2019 04:05:17 41.38 42.06 42.06 41.1 41.1 41 54.11 54.9 55.47 54.9 54.9 55
19/11/2019 04:05:18 40.91 41.71 42.06 41.1 41.1 41 54.44 54.51 55.47 54.9 54.9 55
19/11/2019 04:05:19 41.08 41.35 42.06 41.1 41.1 41 55.02 55 55.47 54.9 54.9 55
19/11/2019 04:05:20 40.96 41.43 42.06 41.1 41.1 41 55.29 55.31 55.47 54.9 54.9 55
19/11/2019 04:05:21 40.67 41.43 42.06 41.1 41.1 41 55 55.45 55.47 54.9 54.9 55
19/11/2019 04:05:22 41.59 41.45 42.06 41.1 41.1 41 53.98 54.93 55.47 54.9 54.9 55
19/11/2019 04:05:23 41.54 41.64 42.06 41.1 41.1 41 54.14 54.62 55.47 54.9 54.9 55
19/11/2019 04:05:24 41.45 41.85 42.06 41.1 41.1 41 55.43 55.07 55.47 54.9 54.9 55
19/11/2019 04:05:25 40.4 41.57 42.06 41.1 41.1 41 54.97 55.25 55.47 54.9 54.9 55
19/11/2019 04:05:26 39.96 41.05 42.06 41.1 41.1 41 55.72 55.63 55.63 54.9 54.9 55
19/11/2019 04:05:27 40.18 40.61 42.06 41.1 41.1 41 55.33 55.64 55.64 54.9 54.9 55
19/11/2019 04:05:28 41.48 41.17 42.06 41.1 41.1 41 54.66 55.67 55.67 54.9 54.9 55
19/11/2019 04:05:29 39.68 41.21 42.06 41.1 41.1 41 55.02 55.13 55.67 54.9 54.9 55
19/11/2019 04:05:30 40.7 40.62 42.06 41.1 41.1 41 54.43 54.96 55.67 54.9 54.9 55
19/11/2019 04:05:31 41.02 41.32 42.06 41.1 41.1 41 54.51 54.68 55.67 54.9 54.9 55
19/11/2019 04:05:32 41.2 41.21 42.06 41.1 41.1 41 54.85 55.12 55.67 54.9 54.9 55
19/11/2019 04:05:33 40.64 41.46 42.06 41.1 41.1 41 55.44 55.2 55.67 54.9 54.9 55
19/11/2019 04:05:34 41.23 41.29 42.06 41.1 41.1 41 54.98 55.4 55.67 54.9 54.9 55
19/11/2019 04:05:35 40.1 41.14 42.06 41.1 41.1 41 54.4 55.38 55.67 54.9 54.9 55
19/11/2019 04:05:36 40.79 41.08 42.06 41.1 41.1 41 54.57 54.75 55.67 54.9 54.9 55
19/11/2019 04:05:37 41.27 41.17 42.06 41.1 41.1 41 55.07 54.94 55.67 54.9 54.9 55
19/11/2019 04:05:38 41.81 41.73 42.06 41.1 41.1 41 54.98 55.17 55.67 54.9 54.9 55
19/11/2019 04:05:39 40.55 41.61 42.06 41.1 41.1 41 54.57 54.92 55.67 54.9 54.9 55
19/11/2019 04:05:40 41.42 41.66 42.06 41.1 41.1 41 55.31 55.25 55.67 54.9 54.9 55
19/11/2019 04:05:41 41.73 41.75 42.06 41.1 41.1 41 54.76 55.27 55.67 54.9 54.9 55
19/11/2019 04:05:42 40.91 41.94 42.06 41.1 41.1 41 54.3 55.15 55.67 54.9 54.9 55
19/11/2019 04:05:43 40.62 41.56 42.06 41.1 41.1 41 55.09 54.96 55.67 54.9 54.9 55
19/11/2019 04:05:44 42.53 41.98 42.06 41.1 41.1 41 54.92 55.18 55.67 54.9 54.9 55
19/11/2019 04:05:45 40.16 41.97 42.06 41.1 41.1 41 54.81 55.02 55.67 54.9 54.9 55
19/11/2019 04:05:46 41.79 41.59 42.06 41.1 41.1 41 55.16 55.21 55.67 54.9 54.9 55
19/11/2019 04:05:47 40.9 41.67 41.98 41.1 41.1 41 55.48 55.68 55.68 54.9 54.9 55
19/11/2019 04:05:48 41.97 41.88 41.98 41.1 41.1 41 54.89 55.25 55.68 54.9 54.9 55
19/11/2019 04:05:49 41.02 41.78 41.98 41.1 41.1 41 54.71 55.09 55.68 54.9 54.9 55
19/11/2019 04:05:50 42.42 42.26 42.26 41.1 41.1 41 54.63 55.02 55.68 54.9 54.9 55
19/11/2019 04:05:51 41.26 42.16 42.26 41.1 41.1 41 54.77 55 55.68 54.9 54.9 55
19/11/2019 04:05:52 41.23 41.58 42.26 41.1 41.1 41 55.08 55.15 55.68 54.9 54.9 55
19/11/2019 04:05:53 40.3 41.67 42.26 41.1 41.1 41 54.91 55.3 55.68 54.9 54.9 55
19/11/2019 04:05:54 41.22 41.35 42.26 41.1 41.1 41 55.38 55.41 55.68 54.9 54.9 55
19/11/2019 04:05:55 41.64 41.74 42.26 41.1 41.1 41 54.51 55.2 55.68 54.9 54.9 55
19/11/2019 04:05:56 40.9 41.54 42.26 41.1 41.1 41 54.97 55.1 55.68 54.9 54.9 55
19/11/2019 04:05:57 40.68 41.24 42.26 41.1 41.1 41 54.72 54.91 55.68 54.9 54.9 55
19/11/2019 04:05:58 40.49 41.08 42.26 41.1 41.1 41 55.36 55.28 55.68 54.9 54.9 55
19/11/2019 04:05:59 41.02 41.18 42.26 41.1 41.1 41 55.13 55.31 55.68 54.9 54.9 55
19/11/2019 04:06:00 40.82 41.05 42.26 41.1 41.1 41 55.01 55.27 55.68 54.9 54.9 55
19/11/2019 04:06:01 40.34 40.82 42.26 41.1 41.1 41 55.3 55.64 55.68 54.9 54.9 55
19/11/2019 04:06:02 40.9 40.89 42.26 41.1 41.1 41 54.72 55.38 55.68 54.9 54.9 55
19/11/2019 04:06:03 41.86 41.62 42.26 41.1 41.1 41 54.79 55.07 55.68 54.9 54.9 55
19/11/2019 04:06:04 41.26 41.63 42.26 41.1 41.1 41 54.59 55.19 55.68 54.9 54.9 55
19/11/2019 04:06:05 41.26 41.7 42.26 41.1 41.1 41 55.79 55.48 55.68 54.9 54.9 55
19/11/2019 04:06:06 40.05 41.3 42.26 41.1 41.1 41 55.33 55.54 55.68 54.9 54.9 55
19/11/2019 04:06:07 41.4 41.3 42.26 41.1 41.1 41 55.26 55.58 55.68 54.9 54.9 55
19/11/2019 04:06:08 41.86 41.66 42.26 41.1 41.1 41 55.15 55.4 55.68 54.9 54.9 55
19/11/2019 04:06:09 41.87 41.95 42.26 41.1 41.1 41 55.33 55.51 55.68 54.9 54.9 55
19/11/2019 04:06:10 41.23 42.13 42.26 41.1 41.1 41 55.08 55.61 55.68 54.9 54.9 55
19/11/2019 04:06:11 40.49 41.5 42.26 41.1 41.1 41 54.65 55.16 55.68 54.9 54.9 55
19/11/2019 04:06:12 41.31 41.3 42.26 41.1 41.1 41 54.77 55.14 55.68 54.9 54.9 55
19/11/2019 04:06:13 40.29 41.31 42.26 41.1 41.1 41 54.62 54.98 55.68 54.9 54.9 55
19/11/2019 04:06:14 41.18 41.22 42.26 41.1 41.1 41 54.77 54.91 55.68 54.9 54.9 55
19/11/2019 04:06:15 40.45 41.25 42.26 41.1 41.1 41 54.42 54.82 55.68 54.9 54.9 55
19/11/2019 04:06:16 41.05 41.24 42.26 41.1 41.1 41 55.37 55.22 55.68 54.9 54.9 55
19/11/2019 04:06:17 41.4 41.5 42.26 41.1 41.1 41 55.04 55.52 55.64 54.9 54.9 55
19/11/2019 04:06:18 41.32 41.35 42.26 41.1 41.1 41 54.63 54.97 55.64 54.9 54.9 55
19/11/2019 04:06:19 41.82 41.73 42.26 41.1 41.1 41 55.18 55.35 55.64 54.9 54.9 55
19/11/2019 04:06:20 40.65 41.61 42.16 41.1 41.1 41 54.81 55.07 55.64 54.9 54.9 55
19/11/2019 04:06:21 40.13 41.2 42.13 41.1 41.1 41 54.98 55.08 55.64 54.9 54.9 55
19/11/2019 04:06:22 40.08 41.09 42.13 41.1 41.1 41 55.08 55.17 55.64 54.9 54.9 55
19/11/2019 04:06:23 40.06 40.37 42.13 41.1 41.1 41 54.75 55.13 55.64 54.9 54.9 55
19/11/2019 04:06:24 41.82 41.3 42.13 41.1 41.1 41 55.14 55.29 55.64 54.9 54.9 55
19/11/2019 04:06:25 40.58 41.25 42.13 41.1 41.1 41 54.58 55.29 55.64 54.9 54.9 55
19/11/2019 04:06:26 40.9 41.26 42.13 41.1 41.1 41 54.46 54.77 55.64 54.9 54.9 55
19/11/2019 04:06:27 41.62 41.59 42.13 41.1 41.1 41 54.86 54.94 55.64 54.9 54.9 55
19/11/2019 04:06:28 40.66 41.9 42.13 41.1 41.1 41 53.77 54.73 55.64 54.9 54.9 55
19/11/2019 04:06:29 41.11 41.53 42.13 41.1 41.1 41 54.62 54.66 55.64 54.9 54.9 55
19/11/2019 04:06:30 41.53 41.75 42.13 41.1 41.1 41 55.56 55.21 55.64 54.9 54.9 55
19/11/2019 04:06:31 41.24 41.7 42.13 41.1 41.1 41 55.04 55.32 55.61 54.9 54.9 55
19/11/2019 04:06:32 40.73 41.24 42.13 41.1 41.1 41 55.44 55.4 55.61 54.9 54.9 55
19/11/2019 04:06:33 41.09 41.46 42.13 41.1 41.1 41 55.01 55.58 55.61 54.9 54.9 55
19/11/2019 04:06:34 41.05 41.37 42.13 41.1 41.1 41 55.56 55.54 55.61 54.9 54.9 55
19/11/2019 04:06:35 40.95 41.3 42.13 41.1 41.1 41 54.93 55.5 55.61 54.9 54.9 55
19/11/2019 04:06:36 41.25 41.33 42.13 41.1 41.1 41 55.66 55.67 55.67 54.9 54.9 55
19/11/2019 04:06:37 41.47 41.62 42.13 41.1 41.1 41 54.25 55.46 55.67 54.9 54.9 55
19/11/2019 04:06:38 41.4 41.77 42.13 41.1 41.1 41 54.29 54.83 55.67 54.9 54.9 55
19/11/2019 04:06:39 40.65 41.59 42.13 41.1 41.1 41 54.46 54.81 55.67 54.9 54.9 55
19/11/2019 04:06:40 40.44 41.2 41.9 41.1 41.1 41 54.97 54.87 55.67 54.9 54.9 55
19/11/2019 04:06:41 40.94 41.17 41.9 41.1 41.1 41 54.68 54.83 55.67 54.9 54.9 55
19/11/2019 04:06:42 41.65 41.54 41.9 41.1 41.1 41 54.33 54.84 55.67 54.9 54.9 55
19/11/2019 04:06:43 40.36 41.32 41.9 41.1 41.1 41 54.28 54.66 55.67 54.9 54.9 55
19/11/2019 04:06:44 41.75 41.65 41.9 41.1 41.1 41 54.29 54.48 55.67 54.9 54.9 55
19/11/2019 04:06:45 40.89 41.58 41.9 41.1 41.1 41 55.58 55.33 55.67 54.9 54.9 55
19/11/2019 04:06:46 41.48 41.48 41.9 41.1 41.1 41 55.18 55.56 55.67 54.9 54.9 55
19/11/2019 04:06:47 40.78 41.54 41.9 41.1 41.1 41 53.22 55.19 55.67 54.9 54.9 55
19/11/2019 04:06:48 39.87 41 41.9 41.1 41.1 41 55.09 54.8 55.67 54.9 54.9 55
19/11/2019 04:06:49 40.97 40.86 41.9 41.1 41.1 41 54.27 54.77 55.67 54.9 54.9 55
19/11/2019 04:06:50 41.49 41.54 41.9 41.1 41.1 41 55.07 54.9 55.67 54.9 54.9 55
19/11/2019 04:06:51 40.57 41.3 41.9 41.1 41.1 41 55.64 55.43 55.67 54.9 54.9 55
19/11/2019 04:06:52 41.88 41.73 41.9 41.1 41.1 41 55.1 55.53 55.67 54.9 54.9 55
19/11/2019 04:06:53 41.07 41.77 41.9 41.1 41.1 41 54.66 55.2 55.67 54.9 54.9 55
19/11/2019 04:06:54 40.17 41.58 41.9 41.1 41.1 41 54.72 55.15 55.67 54.9 54.9 55
19/11/2019 04:06:55 40.26 40.91 41.9 41.1 41.1 41 55.11 55.17 55.67 54.9 54.9 55
19/11/2019 04:06:56 40.36 40.63 41.9 41.1 41.1 41 55.25 55.2 55.67 54.9 54.9 55
19/11/2019 04:06:57 41.01 41.07 41.9 41.1 41.1 41 55.07 55.26 55.67 54.9 54.9 55
19/11/2019 04:06:58 40.45 40.92 41.77 41.1 41.1 41 54.84 55.24 55.67 54.9 54.9 55
19/11/2019 04:06:59 40.06 40.69 41.77 41.1 41.1 41 55.09 55.22 55.67 54.9 54.9 55
19/11/2019 04:07:00 40.37 40.84 41.77 41.1 41.1 41 55.19 55.37 55.67 54.9 54.9 55
19/11/2019 04:07:01 40.26 40.66 41.77 41.1 41.1 41 54.88 55.34 55.67 54.9 54.9 55
19/11/2019 04:07:02 41.1 40.91 41.77 41.1 41.1 41 54.79 55.04 55.67 54.9 54.9 55
19/11/2019 04:07:03 40.4 40.96 41.77 41.1 41.1 41 55.15 55.13 55.67 54.9 54.9 55
19/11/2019 04:07:04 40.84 40.96 41.77 41.1 41.1 41 54.34 55.13 55.67 54.9 54.9 55
19/11/2019 04:07:05 40.88 41.12 41.77 41.1 41.1 41 54.47 54.99 55.67 54.9 54.9 55
19/11/2019 04:07:06 41.49 41.37 41.77 41.1 41.1 41 55.03 54.97 55.56 54.9 54.9 55
19/11/2019 04:07:07 41.13 41.55 41.77 41.1 41.1 41 54.71 54.94 55.56 54.9 54.9 55
19/11/2019 04:07:08 41.08 41.34 41.77 41.1 41.1 41 54.09 54.98 55.56 54.9 54.9 55
19/11/2019 04:07:09 40.92 41.58 41.77 41.1 41.1 41 54.72 54.88 55.56 54.9 54.9 55
19/11/2019 04:07:10 40.62 41.27 41.77 41.1 41.1 41 54.91 55.09 55.56 54.9 54.9 55
19/11/2019 04:07:11 41.06 41.18 41.77 41.1 41.1 41 55.36 55.35 55.56 54.9 54.9 55
19/11/2019 04:07:12 41.27 41.64 41.77 41.1 41.1 41 55.24 55.49 55.56 54.9 54.9 55
19/11/2019 04:07:13 41.51 41.5 41.77 41.1 41.1 41 55.45 55.65 55.65 54.9 54.9 55
19/11/2019 04:07:14 41.45 41.75 41.77 41.1 41.1 41 55.37 55.71 55.71 54.9 54.9 55
19/11/2019 04:07:15 40.75 41.66 41.77 41.1 41.1 41 55.35 55.53 55.71 54.9 54.9 55
19/11/2019 04:07:16 40.75 41.44 41.77 41.1 41.1 41 54.44 55.18 55.71 54.9 54.9 55
19/11/2019 04:07:17 40.26 40.98 41.77 41.1 41.1 41 54.71 54.94 55.71 54.9 54.9 55
19/11/2019 04:07:18 40.56 40.78 41.77 41.1 41.1 41 54.85 54.98 55.71 54.9 54.9 55
19/11/2019 04:07:19 40.5 40.68 41.77 41.1 41.1 41 54.3 55.02 55.71 54.9 54.9 55
19/11/2019 04:07:20 40.46 41.05 41.77 41.1 41.1 41 54.17 54.76 55.71 54.9 54.9 55
19/11/2019 04:07:21 40.74 41.07 41.77 41.1 41.1 41 55.02 55.04 55.71 54.9 54.9 55
19/11/2019 04:07:22 41.35 41.2 41.77 41.1 41.1 41 54.2 54.74 55.71 54.9 54.9 55
19/11/2019 04:07:23 40.38 41.25 41.75 41 41.1 41 54.49 54.6 55.71 54.9 54.9 55
19/11/2019 04:07:24 41.18 41.52 41.75 41 41.1 41 54.77 54.79 55.71 54.9 54.9 55
19/11/2019 04:07:25 41.42 41.47 41.75 41 41.1 41 55.18 55.15 55.71 54.9 54.9 55
19/11/2019 04:07:26 41.05 41.25 41.75 41.1 41.1 41 54.5 55.12 55.71 54.9 54.9 55
19/11/2019 04:07:27 41.13 41.39 41.75 41 41.1 41 53.9 54.9 55.71 54.9 54.9 55
19/11/2019 04:07:28 40.46 41.46 41.75 41 41.1 41 55.06 54.95 55.71 54.9 54.9 55
19/11/2019 04:07:29 41.45 41.49 41.75 41 41.1 41 56.19 56.02 56.02 54.9 54.9 55
19/11/2019 04:07:30 40.18 41.09 41.75 41 41.1 41 55.09 55.68 56.02 54.9 54.9 55
19/11/2019 04:07:31 40.81 40.94 41.75 41 41.1 41 54.98 55.35 56.02 54.9 54.9 55
19/11/2019 04:07:32 40.6 41.16 41.75 41 41.1 41 54.9 55.31 56.02 54.9 54.9 55
19/11/2019 04:07:33 40.92 40.97 41.75 41 41.1 41 54.67 55.15 56.02 54.9 54.9 55
19/11/2019 04:07:34 40.62 41.22 41.75 41 41.1 41 54.79 54.86 56.02 54.9 54.9 55
19/11/2019 04:07:35 40.3 40.92 41.75 41 41.1 41 56.26 56.06 56.06 54.9 54.9 55
19/11/2019 04:07:36 40.03 40.61 41.75 41 41.1 41 54.34 55.62 56.06 54.9 54.9 55
19/11/2019 04:07:37 39.99 40.31 41.75 41 41.1 41 54.92 55.01 56.06 54.9 54.9 55
19/11/2019 04:07:38 40.52 40.6 41.75 41 41.1 41 55.16 55.34 56.06 54.9 54.9 55
19/11/2019 04:07:39 40.97 40.95 41.75 41 41 41 54.35 54.97 56.06 54.9 54.9 55
19/11/2019 04:07:40 40.22 41.04 41.75 41 41 41 53.86 54.71 56.06 54.9 54.9 55
19/11/2019 04:07:41 40.13 40.77 41.75 41 41 41 54.81 54.72 56.06 54.9 54.9 55
19/11/2019 04:07:42 41.65 41.21 41.75 41 41 41 54.17 54.79 56.06 54.9 54.9 55
19/11/2019 04:07:43 40.82 41.97 41.97 41 41 41 53.95 54.4 56.06 54.9 54.9 55
19/11/2019 04:07:44 41.49 41.63 41.97 41 41 41 54.83 54.71 56.06 54.9 54.9 55
19/11/2019 04:07:45 41.44 41.65 41.97 41 41 41 55.19 55.11 56.06 54.9 54.9 55
19/11/2019 04:07:46 41.08 41.89 41.97 41 41 41 55.14 55.22 56.06 54.9 54.9 55
19/11/2019 04:07:47 42.23 41.87 41.97 41 41 41 55.08 55.32 56.06 54.9 54.9 55
19/11/2019 04:07:48 40.86 41.97 41.97 41 41 41 54.77 55.11 56.06 54.9 54.9 55
19/11/2019 04:07:49 41.02 41.43 41.97 41 41 41 54.55 55 56.06 54.9 54.9 55
19/11/2019 04:07:50 40.87 41.21 41.97 41 41 41 56.31 55.94 56.06 54.9 54.9 55
19/11/2019 04:07:51 40.95 41.41 41.97 41 41 41 55.21 55.66 56.06 54.9 54.9 55
19/11/2019 04:07:52 41.78 41.76 41.97 41 41 41 55.07 55.62 56.06 54.9 54.9 55
19/11/2019 04:07:53 41.22 41.47 41.97 41 41 41 55.26 55.36 56.06 54.9 54.9 55
19/11/2019 04:07:54 41.34 41.62 41.97 41 41.1 41 54.96 55.32 56.06 54.9 54.9 55
19/11/2019 04:07:55 41.56 41.72 41.97 41 41.1 41 54.83 55.21 56.06 54.9 54.9 55
19/11/2019 04:07:56 40.16 41.79 41.97 41 41.1 41 54.65 55.01 56.06 54.9 54.9 55
19/11/2019 04:07:57 39.84 41.09 41.97 41 41 41 55.47 55.41 56.06 54.9 54.9 55
19/11/2019 04:07:58 41.31 41.14 41.97 41 41.1 41 54.65 55.14 56.06 54.9 54.9 55
19/11/2019 04:07:59 40.07 40.89 41.97 41 41 41 54.76 55.05 56.06 54.9 54.9 55
19/11/2019 04:08:00 40.26 40.57 41.97 41 41 41 54.55 54.83 56.06 54.9 54.9 55
19/11/2019 04:08:01 40.38 40.69 41.97 41 41 41 54.94 55.09 56.06 54.9 54.9 55
19/11/2019 04:08:02 41.46 41.15 41.97 41 41.1 41 54.95 55.16 56.06 54.9 54.9 55
19/11/2019 04:08:03 41.26 41.4 41.97 41 41.1 41 54.82 55.04 56.06 54.9 54.9 55
19/11/2019 04:08:04 41.04 41.4 41.97 41 41.1 41 54.49 54.97 56.06 54.9 54.9 55
19/11/2019 04:08:05 40.86 41.38 41.97 41 41.1 41 55.28 55.16 55.94 54.9 54.9 55
19/11/2019 04:08:06 40.83 41 41.97 41 41.1 41 55.13 55.26 55.94 54.9 54.9 55
19/11/2019 04:08:07 40.61 41.16 41.97 41 41.1 41 54.82 55.35 55.94 54.9 54.9 55
19/11/2019 04:08:08 41.13 41.25 41.97 41 41.1 41 54.31 54.86 55.94 54.9 54.9 55
19/11/2019 04:08:09 40.79 41.21 41.97 41 41 41 54.72 55.02 55.94 54.9 54.9 55
19/11/2019 04:08:10 40.82 41.16 41.97 41 41 41 54.79 54.79 55.94 54.9 54.9 55
19/11/2019 04:08:11 41.17 41.33 41.97 41 41 41 54.64 54.88 55.94 54.9 54.9 55
19/11/2019 04:08:12 40.79 41.36 41.97 41 41 41 54.26 54.86 55.94 54.9 54.9 55
19/11/2019 04:08:13 39.97 41.02 41.97 41 41 41 55.18 55.06 55.94 54.9 54.9 55
19/11/2019 04:08:14 41.36 41.09 41.97 41 41 41 55.57 55.54 55.94 54.9 54.9 55
19/11/2019 04:08:15 40.76 41.3 41.97 41 41 41 55.27 55.38 55.94 54.9 54.9 55
19/11/2019 04:08:16 40.29 41.2 41.97 41 41 41 54.22 55.37 55.94 54.9 54.9 55
19/11/2019 04:08:17 41.23 41.17 41.97 41 41 41 55.11 55.11 55.94 54.9 54.9 55
19/11/2019 04:08:18 41.14 41.37 41.79 41 41 41 55.18 55.2 55.94 54.9 54.9 55
19/11/2019 04:08:19 41.36 41.41 41.79 41 41 41 54.38 55.19 55.94 54.9 54.9 55
19/11/2019 04:08:20 41.23 41.68 41.79 41 41 41 54.94 54.98 55.66 54.9 54.9 55
19/11/2019 04:08:21 40.66 41.23 41.79 41 41 41 55.51 55.48 55.62 54.9 54.9 55
19/11/2019 04:08:22 40.89 41.2 41.79 41 41 41 54.29 55.19 55.54 54.9 54.9 55
19/11/2019 04:08:23 40.06 40.97 41.79 41 41 41 54.44 54.66 55.54 54.9 54.9 55
19/11/2019 04:08:24 40.41 40.66 41.79 41 41 41 54.61 54.76 55.54 54.9 54.9 55
19/11/2019 04:08:25 41.14 41.2 41.79 41 41 41 54.84 54.93 55.54 54.9 54.9 55
19/11/2019 04:08:26 41.49 41.45 41.68 41 41 41 54.65 54.81 55.54 54.9 54.9 55
19/11/2019 04:08:27 40.83 41.46 41.68 41 41 41 55.56 55.48 55.54 54.9 54.9 55
19/11/2019 04:08:28 41.36 41.92 41.92 41 41 41 55.6 55.64 55.64 54.9 54.9 55
19/11/2019 04:08:29 41.49 41.69 41.92 41 41 41 55.71 56.16 56.16 54.9 54.9 55
19/11/2019 04:08:30 41.34 41.44 41.92 41 41 41 54.32 55.55 56.16 54.9 54.9 55
19/11/2019 04:08:31 41.36 41.7 41.92 41 41 41 55.43 55.32 56.16 54.9 54.9 55
19/11/2019 04:08:32 42.19 42.14 42.14 41 41.1 41 54.92 55.33 56.16 54.9 54.9 55
19/11/2019 04:08:33 40.64 42.06 42.14 41 41.1 41 54.65 55.35 56.16 54.9 54.9 55
19/11/2019 04:08:34 40.63 41.14 42.14 41 41.1 41 55.07 55.15 56.16 54.9 54.9 55
19/11/2019 04:08:35 41.05 41.32 42.14 41 41.1 41 54.83 55.09 56.16 54.9 54.9 55
19/11/2019 04:08:36 40.84 41.19 42.14 41 41.1 41 55.07 55.12 56.16 54.9 54.9 55
19/11/2019 04:08:37 40.38 40.93 42.14 41 41.1 41 54.41 55.16 56.16 54.9 54.9 55
19/11/2019 04:08:38 41.04 41.01 42.14 41 41 41 55.19 55.11 56.16 54.9 54.9 55
19/11/2019 04:08:39 41.24 41.37 42.14 41 41 41 54.98 55.4 56.16 54.9 54.9 55
19/11/2019 04:08:40 41.27 41.77 42.14 41 41.1 41 54.73 55.01 56.16 54.9 54.9 55
19/11/2019 04:08:41 40.87 41.39 42.14 41 41 41 54.19 55.04 56.16 54.9 54.9 55
19/11/2019 04:08:42 40.9 41.05 42.14 41 41 41 55.12 55.04 56.16 54.9 54.9 55
19/11/2019 04:08:43 40.95 41.13 42.14 41 41.1 41 55.14 55.28 56.16 54.9 54.9 55
19/11/2019 04:08:44 40.67 41.05 42.14 41 41.1 41 54.62 55.31 56.16 54.9 54.9 55
19/11/2019 04:08:45 41.55 41.61 42.14 41 41.1 41 55.61 55.39 56.16 54.9 54.9 55
19/11/2019 04:08:46 40.53 41.29 42.14 41 41.1 41 55.11 55.72 56.16 54.9 54.9 55
19/11/2019 04:08:47 40.3 41.3 42.14 41 41.1 41 54.26 55.06 56.16 54.9 54.9 55
19/11/2019 04:08:48 40.66 40.82 42.14 41 41 41 54.54 54.73 56.16 54.9 54.9 55
19/11/2019 04:08:49 40.9 40.94 42.14 41 41 41 55.04 55.02 56.16 54.9 54.9 55
19/11/2019 04:08:50 40.2 40.94 42.14 41 41 41 54.76 55.17 56.16 54.9 54.9 55
19/11/2019 04:08:51 40.85 40.82 42.14 41 41 41 56.1 55.87 56.16 54.9 54.9 55
19/11/2019 04:08:52 41.24 41.19 42.14 41 41 41 55.46 55.93 56.16 54.9 54.9 55
19/11/2019 04:08:53 41.17 41.43 42.14 41 41 41 55.03 55.51 56.16 54.9 54.9 55
19/11/2019 04:08:54 41.63 41.7 42.14 41 41 41 54.51 55.35 56.16 54.9 54.9 55
19/11/2019 04:08:55 40.02 41.43 42.14 41 41 41 54.71 54.97 56.16 54.9 54.9 55
19/11/2019 04:08:56 40.48 40.86 42.14 41 41 41 54.77 54.96 56.16 54.9 54.9 55
19/11/2019 04:08:57 40.93 41.14 42.14 41 41 41 55.24 55.38 56.16 54.9 54.9 55
19/11/2019 04:08:58 41.01 41.12 42.14 41 41 41 55.36 55.64 56.16 54.9 54.9 55
19/11/2019 04:08:59 41.71 41.5 42.14 41 41 41 54.96 55.32 55.93 54.9 54.9 55
19/11/2019 04:09:00 40.84 41.49 42.14 41 41 41 55.52 55.55 55.93 54.9 54.9 55
19/11/2019 04:09:01 41.9 41.73 42.14 41 41 41 54.8 55.3 55.93 54.9 54.9 55
19/11/2019 04:09:02 40.41 41.86 42.06 41 41 41 55.4 55.39 55.93 54.9 54.9 55
19/11/2019 04:09:03 40.69 41.31 41.86 41 41 41 55.05 55.36 55.93 54.9 54.9 55
19/11/2019 04:09:04 41.2 41.35 41.86 41 41 41 55.24 55.32 55.93 54.9 54.9 55
19/11/2019 04:09:05 42.01 41.86 41.86 41 41 41 56.25 55.91 55.93 54.9 54.9 55
19/11/2019 04:09:06 41.61 41.78 41.86 41 41 41 55.34 56.04 56.04 54.9 54.9 55
19/11/2019 04:09:07 40.96 41.84 41.86 41 41 41 54.78 55.55 56.04 54.9 54.9 55
19/11/2019 04:09:08 40.62 41.4 41.86 41 41 41 54.97 55.1 56.04 54.9 54.9 55
19/11/2019 04:09:09 40.25 40.98 41.86 41 41 41 55.31 55.53 56.04 54.9 54.9 55
19/11/2019 04:09:10 41.13 41.06 41.86 41 41 41 55.08 55.31 56.04 54.9 54.9 55
19/11/2019 04:09:11 39.88 41.1 41.86 41 41 41 55.72 55.62 56.04 54.9 54.9 55
19/11/2019 04:09:12 40.74 40.85 41.86 41 41 41 55.96 55.97 56.04 54.9 54.9 55
19/11/2019 04:09:13 40.62 41.06 41.86 41 41 41 54.89 55.9 56.04 54.9 54.9 55
19/11/2019 04:09:14 41.47 41.52 41.86 41 41 41 55.31 55.42 56.04 54.9 54.9 55
19/11/2019 04:09:15 41.79 41.73 41.86 41 41 41 54.43 55.44 56.04 54.9 54.9 55
19/11/2019 04:09:16 40.67 41.69 41.86 41 41 41 54.58 54.86 56.04 54.9 54.9 55
19/11/2019 04:09:17 40.98 41.23 41.86 41 41 41 54.31 54.69 56.04 54.9 54.9 55
19/11/2019 04:09:18 40.65 41.54 41.86 41 41 41 55.02 54.99 56.04 54.9 54.9 55
19/11/2019 04:09:19 41.76 41.57 41.86 41 41 41 54.46 55.12 56.04 54.9 54.9 55
19/11/2019 04:09:20 40.89 41.62 41.86 41 41 41 55.3 55.16 56.04 54.9 54.9 55
19/11/2019 04:09:21 40.5 41.34 41.86 41 41 41 54.94 55.24 56.04 54.9 54.9 55
19/11/2019 04:09:22 41.09 41.2 41.86 41 41 41 54.58 54.94 56.04 54.9 54.9 55
19/11/2019 04:09:23 40.69 41.39 41.86 41 41 41 55.73 55.52 56.04 54.9 54.9 55
19/11/2019 04:09:24 40.5 41.07 41.86 41 41 41 54.67 55.59 56.04 54.9 54.9 55
19/11/2019 04:09:25 42.13 41.77 41.86 41 41 41 55.18 55.32 56.04 54.9 54.9 55
19/11/2019 04:09:26 40.73 41.77 41.86 41 41 41 54.32 55.07 56.04 54.9 54.9 55
19/11/2019 04:09:27 41.29 41.54 41.86 41 41 41 54.51 54.74 56.04 54.9 54.9 55
19/11/2019 04:09:28 39.73 41.35 41.86 41 41 41 54.83 54.87 56.04 54.9 54.9 55
19/11/2019 04:09:29 41.12 41.14 41.86 41 41 41 54.64 55.04 56.04 54.9 54.9 55
19/11/2019 04:09:30 41.99 41.65 41.86 41 41 41 54.57 54.78 56.04 54.9 54.9 55
19/11/2019 04:09:31 41.12 41.76 41.86 41 41 41 54.99 55.24 56.04 54.9 54.9 55
19/11/2019 04:09:32 41.22 41.57 41.86 41 41 41 54.02 54.84 56.04 54.9 54.9 55
19/11/2019 04:09:33 41.83 41.78 41.86 41 41 41 55.14 54.97 56.04 54.9 54.9 55
19/11/2019 04:09:34 40.58 41.76 41.86 41 41 41 54.72 54.99 56.04 54.9 54.9 55
19/11/2019 04:09:35 41.25 41.51 41.84 41 41 41 54.67 54.97 56.04 54.9 54.9 55
19/11/2019 04:09:36 41.53 41.64 41.84 41 41 41 54.74 54.96 55.97 54.9 54.9 55
19/11/2019 04:09:37 41.17 41.84 41.84 41 41 41 53.65 54.73 55.97 54.9 54.9 55
19/11/2019 04:09:38 41.1 41.84 41.84 41 41 41 54.74 54.69 55.97 54.9 54.9 55
19/11/2019 04:09:39 41.51 41.72 41.84 41 41 41 54.54 54.76 55.97 54.9 54.9 55
19/11/2019 04:09:40 40.28 41.4 41.84 41 41 41 55.34 55.12 55.97 54.9 54.9 55
19/11/2019 04:09:41 40.75 41.04 41.84 41 41 41 55.22 55.37 55.97 54.9 54.9 55
19/11/2019 04:09:42 41.01 41.45 41.84 41 41 41 55.08 55.26 55.9 54.9 54.9 55
19/11/2019 04:09:43 40.99 41.37 41.84 41 41 41 54.88 55.17 55.59 54.9 54.9 55
19/11/2019 04:09:44 41.13 41.11 41.84 41 41 41 54.97 55.12 55.59 54.9 54.9 55
19/11/2019 04:09:45 42.12 41.88 41.88 41 41 41 56.08 55.76 55.76 54.9 54.9 55
19/11/2019 04:09:46 41.23 41.86 41.88 41 41 41 55 55.74 55.76 54.9 54.9 55
19/11/2019 04:09:47 40.79 41.86 41.88 41 41 41 54.7 55.26 55.76 54.9 54.9 55
19/11/2019 04:09:48 40.91 41.11 41.88 41 41 41 55.92 55.64 55.76 54.9 54.9 55
19/11/2019 04:09:49 41.06 41.28 41.88 41 41 41 54.98 55.8 55.8 54.9 54.9 55
19/11/2019 04:09:50 41.02 41.22 41.88 41 41 41 55.16 55.28 55.8 54.9 54.9 55
19/11/2019 04:09:51 41.04 41.29 41.88 41 41 41 54.81 55.39 55.8 54.9 54.9 55
19/11/2019 04:09:52 41.36 41.44 41.88 41 41 41 54.96 55.3 55.8 54.9 54.9 55
19/11/2019 04:09:53 40.32 41.48 41.88 41 41 41 55.46 55.36 55.8 54.9 54.9 55
19/11/2019 04:09:54 41.28 41.49 41.88 41 41 41 55.12 55.53 55.8 54.9 54.9 55
19/11/2019 04:09:55 42.71 42.36 42.36 41 41 41 54.69 55.11 55.8 54.9 54.9 55
19/11/2019 04:09:56 41.1 42.56 42.56 41 41 41 54.92 55.06 55.8 54.9 54.9 55
19/11/2019 04:09:57 40.58 41.69 42.56 41 41 41 54.89 55.27 55.8 54.9 54.9 55
19/11/2019 04:09:58 41.93 41.79 42.56 41 41 41 54.45 55.1 55.8 54.9 54.9 55
19/11/2019 04:09:59 41.52 41.94 42.56 41 41 41 55 55.02 55.8 54.9 54.9 55
19/11/2019 04:10:00 41.47 41.83 42.56 41 41 41 54.34 54.79 55.8 54.9 54.9 55
19/11/2019 04:10:01 40.52 41.71 42.56 41 41 41 54.41 54.62 55.8 54.9 54.9 55
19/11/2019 04:10:02 41.33 41.27 42.56 41 41 41 54.85 54.99 55.8 54.9 54.9 55
19/11/2019 04:10:03 40.72 41.31 42.56 41 41 41 54.32 54.69 55.8 54.9 54.9 55
19/11/2019 04:10:04 41.37 41.35 42.56 41 41 41 54.6 54.87 55.8 54.9 54.9 55
19/11/2019 04:10:05 41.58 41.95 42.56 41 41 41 54.8 54.85 55.8 54.9 54.9 55
19/11/2019 04:10:06 39.9 41.66 42.56 41 41 41 55.1 55.27 55.8 54.9 54.9 55
19/11/2019 04:10:07 41.14 41.14 42.56 41 41 41 55.2 55.21 55.8 54.9 54.9 55
19/11/2019 04:10:08 41.2 41.57 42.56 41 41 41 54.31 55.22 55.8 54.9 54.9 55
19/11/2019 04:10:09 41.82 41.71 42.56 41 41 41 55.5 55.35 55.8 54.9 54.9 55
19/11/2019 04:10:10 41.66 41.85 42.56 41 41 41 54.48 55.33 55.8 54.9 54.9 55
19/11/2019 04:10:11 41.85 41.96 42.56 41 41 41 55.31 55.55 55.8 54.9 54.9 55
19/11/2019 04:10:12 40.34 41.97 42.56 41 41 41 55.18 55.18 55.8 54.9 54.9 55
19/11/2019 04:10:13 39.86 41.18 42.56 41 41 41 55.05 55.29 55.8 54.9 54.9 55
19/11/2019 04:10:14 41.07 41.31 42.56 41 41 41 54.93 55.35 55.8 54.9 54.9 55
19/11/2019 04:10:15 41.91 41.59 42.56 41 41 41 55.38 55.41 55.8 54.9 54.9 55
19/11/2019 04:10:16 40.93 41.46 42.56 41 41 41 54.64 55.43 55.8 54.9 54.9 55
19/11/2019 04:10:17 41.46 41.64 42.56 41 41 41 54.46 55.03 55.8 54.9 54.9 55
19/11/2019 04:10:18 41.51 41.69 42.56 41 41.1 41 55.17 55.16 55.8 54.9 54.9 55
19/11/2019 04:10:19 40.6 41.51 42.56 41 41 41 55.11 55.32 55.55 54.9 54.9 55
19/11/2019 04:10:20 41.2 41.4 42.56 41 41 41 53.99 55.22 55.55 54.9 54.9 55
19/11/2019 04:10:21 41.48 41.76 42.56 41 41.1 41 54.8 55.13 55.55 54.9 54.9 55
19/11/2019 04:10:22 41.47 41.58 42.56 41 41.1 41 55.37 55.29 55.55 54.9 54.9 55
19/11/2019 04:10:23 40.82 41.62 42.56 41 41.1 41 53.58 55.22 55.55 54.9 54.9 55
19/11/2019 04:10:24 40.37 41.11 42.56 41 41 41 55.17 54.99 55.55 54.9 54.9 55
19/11/2019 04:10:25 40.91 41.17 42.56 41 41 41 54.86 54.92 55.55 54.9 54.9 55
19/11/2019 04:10:26 40.73 41.26 41.97 41 41 41 54.8 55.01 55.55 54.9 54.9 55
19/11/2019 04:10:27 41.8 41.69 41.97 41 41 41 54.13 55 55.55 54.9 54.9 55
19/11/2019 04:10:28 40.78 41.73 41.97 41 41 41 55.03 54.9 55.55 54.9 54.9 55
19/11/2019 04:10:29 40.3 41.21 41.97 41 41 41 54.36 54.95 55.55 54.9 54.9 55
19/11/2019 04:10:30 40.17 40.93 41.97 41 41 41 54.94 54.94 55.55 54.9 54.9 55
19/11/2019 04:10:31 40.1 40.75 41.97 41 41 41 53.66 54.89 55.55 54.9 54.9 55
19/11/2019 04:10:32 41.2 41.16 41.97 41 41 41 55.14 54.97 55.55 54.9 54.9 55
19/11/2019 04:10:33 40.93 41.18 41.97 41 41 41 54.45 55.19 55.55 54.9 54.9 55
19/11/2019 04:10:34 40.69 41.21 41.97 41 41 41 54.27 54.53 55.55 54.9 54.9 55
19/11/2019 04:10:35 41.47 41.35 41.97 41 41 41 54.2 54.64 55.55 54.9 54.9 55
19/11/2019 04:10:36 40.67 41.51 41.97 41 41 41 55.4 55.07 55.55 54.9 54.9 55
19/11/2019 04:10:37 41.02 41.56 41.97 41 41 41 54.68 55.31 55.55 54.9 54.9 55
19/11/2019 04:10:38 41.76 41.57 41.97 41 41 41 54.82 54.96 55.55 54.9 54.9 55
19/11/2019 04:10:39 41.23 41.48 41.97 41 41 41 55.01 55.37 55.55 54.9 54.9 55
19/11/2019 04:10:40 40.55 41.55 41.97 41 41 41 55.36 55.34 55.55 54.9 54.9 55
19/11/2019 04:10:41 41.1 41.13 41.97 41 41 41 54.79 55.12 55.43 54.9 54.9 55
19/11/2019 04:10:42 40.55 41.35 41.76 41 41 41 54.81 55.19 55.43 54.9 54.9 55
19/11/2019 04:10:43 42.16 41.9 41.9 41 41 41 54.9 55.33 55.43 54.9 54.9 55
19/11/2019 04:10:44 40.76 41.59 41.9 41 41 41 55.03 55.04 55.43 54.9 54.9 55
19/11/2019 04:10:45 42.1 41.85 41.9 41 41 41 55.17 55.2 55.43 54.9 54.9 55
19/11/2019 04:10:46 41.28 41.77 41.9 41 41.1 41 54.43 55.13 55.37 54.9 54.9 55
19/11/2019 04:10:47 40.3 41.68 41.9 41 41.1 41 53.83 54.7 55.37 54.9 54.9 55
19/11/2019 04:10:48 41.59 41.55 41.9 41 41.1 41 54.26 54.44 55.37 54.9 54.9 55
19/11/2019 04:10:49 40.52 41.68 41.9 41 41.1 41 55.38 55.21 55.37 54.9 54.9 55
19/11/2019 04:10:50 41.42 41.38 41.9 41 41.1 41 55.1 55.34 55.37 54.9 54.9 55
19/11/2019 04:10:51 40.83 41.28 41.9 41 41 41 55.12 55.26 55.37 54.9 54.9 55
19/11/2019 04:10:52 41.61 41.57 41.9 41 41 41 54.34 55.12 55.37 54.9 54.9 55
19/11/2019 04:10:53 41.12 41.77 41.9 41 41 41 54.94 54.9 55.37 54.9 54.9 55
19/11/2019 04:10:54 41.62 41.59 41.9 41 41 41 54.95 55.16 55.37 54.9 54.9 55
19/11/2019 04:10:55 39.06 41.5 41.9 41 41 41 54.79 55.08 55.37 54.9 54.9 55
19/11/2019 04:10:56 41.43 41.23 41.9 41 41 41 55.01 55.22 55.37 54.9 54.9 55
19/11/2019 04:10:57 41.96 41.74 41.9 41 41 41 54.59 54.98 55.37 54.9 54.9 55
19/11/2019 04:10:58 41.36 41.75 41.9 41 41.1 41 55.33 55.35 55.37 54.9 54.9 55
19/11/2019 04:10:59 41.63 41.87 41.9 41 41.1 41 54.21 55.4 55.4 54.9 54.9 55
19/11/2019 04:11:00 40.99 41.77 41.9 41 41.1 41 54.6 54.72 55.4 54.9 54.9 55
19/11/2019 04:11:01 40.92 41.34 41.9 41 41.1 41 54.81 54.86 55.4 54.9 54.9 55
19/11/2019 04:11:02 40.4 41.37 41.9 41 41 41 54.27 54.86 55.4 54.9 54.9 55
19/11/2019 04:11:03 41.24 41.46 41.9 41 41 41 54.44 54.74 55.4 54.9 54.9 55
19/11/2019 04:11:04 40.64 41.16 41.9 41 41 41 55.25 55.14 55.4 54.9 54.9 55
19/11/2019 04:11:05 40.26 40.83 41.9 41 41 41 54.66 55.16 55.4 54.9 54.9 55
19/11/2019 04:11:06 40.9 40.96 41.9 41 41 41 55.21 55.26 55.4 54.9 54.9 55
19/11/2019 04:11:07 40.99 41.23 41.9 41 41 41 54.5 55.08 55.4 54.9 54.9 55
19/11/2019 04:11:08 40.7 41.29 41.9 41 41 41 54.24 54.79 55.4 54.9 54.9 55
19/11/2019 04:11:09 38.95 40.94 41.9 41 41 41 55.45 55.17 55.4 54.9 54.9 55
19/11/2019 04:11:10 41.29 40.93 41.9 41 41 41 54.01 55.18 55.4 54.9 54.9 55
19/11/2019 04:11:11 40.51 41.07 41.9 41 41 41 54.73 54.8 55.4 54.9 54.9 55
19/11/2019 04:11:12 40.57 40.84 41.9 41 41 41 54.89 55.01 55.4 54.9 54.9 55
19/11/2019 04:11:13 40.83 41.16 41.87 41 41 41 55 55.16 55.4 54.9 54.9 55
19/11/2019 04:11:14 40.3 41.05 41.87 41 41 41 54.7 54.98 55.4 54.9 54.9 55
19/11/2019 04:11:15 41.16 41.06 41.87 41 41 41 54.62 54.83 55.4 54.9 54.9 55
19/11/2019 04:11:16 40.59 41.46 41.87 41 41 41 54.68 54.78 55.4 54.9 54.9 55
19/11/2019 04:11:17 40.89 41.12 41.87 41 41 41 54.9 55 55.4 54.9 54.9 55
19/11/2019 04:11:18 41.44 41.45 41.87 41 41 41 55.25 55.29 55.4 54.9 54.9 55
19/11/2019 04:11:19 41.91 41.87 41.87 41 41 41 55.91 55.96 55.96 54.9 54.9 55
19/11/2019 04:11:20 39.94 41.8 41.87 41 41 41 54.53 56.02 56.02 54.9 54.9 55
19/11/2019 04:11:21 40.5 40.96 41.87 41 41 41 55.29 55.28 56.02 54.9 54.9 55
19/11/2019 04:11:22 41.5 41.45 41.87 41 41 41 54.59 55.16 56.02 54.9 54.9 55
19/11/2019 04:11:23 40.38 41.43 41.87 41 41 41 54.57 55.03 56.02 54.9 54.9 55
19/11/2019 04:11:24 41.59 41.44 41.87 41 41 41 55 55.02 56.02 54.9 54.9 55
19/11/2019 04:11:25 40.3 41.62 41.87 41 41 41 53.84 54.89 56.02 54.9 54.9 55
19/11/2019 04:11:26 41.67 41.6 41.87 41 41 41 53.73 54.35 56.02 54.9 54.9 55
19/11/2019 04:11:27 40.09 41.48 41.87 41 41 41 54.46 54.38 56.02 54.9 54.9 55
19/11/2019 04:11:28 39.84 40.94 41.87 41 41 41 54.71 54.63 56.02 54.9 54.9 55
19/11/2019 04:11:29 41.7 41.26 41.87 41 41 41 55.42 55.36 56.02 54.9 54.9 55
19/11/2019 04:11:30 40.73 41.46 41.87 41 41 41 55.04 55.27 56.02 54.9 54.9 55
19/11/2019 04:11:31 40.69 41.2 41.87 41 41 41 55.04 55.29 56.02 54.9 54.9 55
19/11/2019 04:11:32 41 41.08 41.87 41 41 41 54.56 55.15 56.02 54.9 54.9 55
19/11/2019 04:11:33 41.16 41.58 41.87 41 41 41 55.28 55.17 56.02 54.9 54.9 55
19/11/2019 04:11:34 40.72 41.13 41.87 41 41 41 54.41 55.21 56.02 54.9 54.9 55
19/11/2019 04:11:35 39.85 41.35 41.87 41 41 41 55.32 55.23 56.02 54.9 54.9 55
19/11/2019 04:11:36 41.16 40.95 41.87 41 41 41 54.63 55.28 56.02 54.9 54.9 55
19/11/2019 04:11:37 40.82 41.16 41.87 41 41 41 54.32 54.98 56.02 54.9 54.9 55
19/11/2019 04:11:38 40.35 41.04 41.87 41 41 41 54.9 54.87 56.02 54.9 54.9 55
19/11/2019 04:11:39 40.39 41.03 41.87 41 41 41 54.78 54.89 56.02 54.9 54.9 55
19/11/2019 04:11:40 40.68 40.93 41.87 41 41 41 54.91 55.24 56.02 54.9 54.9 55
19/11/2019 04:11:41 41.02 41.05 41.87 41 41 41 54.92 55 56.02 54.9 54.9 55
19/11/2019 04:11:42 41.5 41.64 41.87 41 41 41 55.28 55.2 56.02 54.9 54.9 55
19/11/2019 04:11:43 40.55 41.58 41.87 41 41 41 54.63 55.33 56.02 54.9 54.9 55
19/11/2019 04:11:44 40.85 41.13 41.87 41 41 41 54.71 54.95 56.02 54.9 54.9 55
19/11/2019 04:11:45 40.38 41.23 41.87 41 41 41 54.43 54.95 56.02 54.9 54.9 55
19/11/2019 04:11:46 40.91 41.09 41.87 41 41 41 55.24 55.19 56.02 54.9 54.9 55
19/11/2019 04:11:47 41.22 41.17 41.87 41 41 41 55.22 55.31 56.02 54.9 54.9 55
19/11/2019 04:11:48 40.81 41.3 41.87 41 41 41 54.65 55.3 56.02 54.9 54.9 55
19/11/2019 04:11:49 41.64 41.55 41.8 41 41 41 54.25 54.91 56.02 54.9 54.9 55
19/11/2019 04:11:50 41.26 41.76 41.76 41 41 41 55.45 55.17 55.36 54.9 54.9 55
19/11/2019 04:11:51 41.15 41.55 41.76 41 41 41 55.45 55.65 55.65 54.9 54.9 55
19/11/2019 04:11:52 41.01 41.31 41.76 41 41 41 54.28 55.27 55.65 54.9 54.9 55
19/11/2019 04:11:53 40.81 41.37 41.76 41 41 41 54.1 54.65 55.65 54.9 54.9 55
19/11/2019 04:11:54 40.66 41.21 41.76 41 41 41 55.16 55.01 55.65 54.9 54.9 55
19/11/2019 04:11:55 40.78 41.31 41.76 41 41 41 54.5 54.9 55.65 54.9 54.9 55
19/11/2019 04:11:56 41.28 41.23 41.76 41 41 41 54.03 54.8 55.65 54.9 54.9 55
19/11/2019 04:11:57 40.14 41.02 41.76 41 41 41 54.55 54.71 55.65 54.9 54.9 55
19/11/2019 04:11:58 41.63 41.36 41.76 41 41 41 55.24 55.23 55.65 54.9 54.9 55
19/11/2019 04:11:59 41.43 41.68 41.76 41 41 41 54.94 55.11 55.65 54.9 54.9 55
19/11/2019 04:12:00 41.28 41.73 41.76 41 41 41 54.33 55.16 55.65 54.9 54.9 55
19/11/2019 04:12:01 40.94 41.77 41.77 41 41 41 54.42 54.69 55.65 54.9 54.9 55
19/11/2019 04:12:02 40.25 41.26 41.77 41 41 41 55.42 55.14 55.65 54.9 54.9 55
19/11/2019 04:12:03 41.4 41.21 41.77 41 41 41 54.57 55.14 55.65 54.9 54.9 55
19/11/2019 04:12:04 40.58 41.2 41.77 41 41 41 54.62 55.08 55.65 54.9 54.9 55
19/11/2019 04:12:05 41.75 41.67 41.77 41 41 41 55.07 55.13 55.65 54.9 54.9 55
19/11/2019 04:12:06 41.26 41.57 41.77 41 41 41 54.81 55.08 55.65 54.9 54.9 55
19/11/2019 04:12:07 40.5 41.59 41.77 41 41 41 54.02 55.07 55.65 54.9 54.9 55
19/11/2019 04:12:08 41.01 41.6 41.77 41 41 41 55.09 55 55.65 54.9 54.9 55
19/11/2019 04:12:09 40.97 41.19 41.77 41 41 41 55.15 55.23 55.65 54.9 54.9 55
19/11/2019 04:12:10 41.44 41.52 41.77 41 41 41 55.26 55.34 55.65 54.9 54.9 55
19/11/2019 04:12:11 39.99 41.21 41.77 41 41 41 54.65 55.33 55.65 54.9 54.9 55
19/11/2019 04:12:12 40.97 40.85 41.77 41 41 41 54.8 55.03 55.65 54.9 54.9 55
19/11/2019 04:12:13 39.5 40.81 41.77 41 41 41 55.5 55.38 55.65 54.9 54.9 55
19/11/2019 04:12:14 40.49 40.63 41.77 41 41 41 54.55 55.36 55.65 54.9 54.9 55
19/11/2019 04:12:15 40.78 40.92 41.77 41 41 41 55.69 55.78 55.78 54.9 54.9 55
19/11/2019 04:12:16 40.65 40.92 41.77 41 41 41 55.5 55.49 55.78 54.9 54.9 55
19/11/2019 04:12:17 41.07 41.26 41.77 41 41 41 54.99 55.58 55.78 54.9 54.9 55
19/11/2019 04:12:18 41.87 41.7 41.77 41 41 41 54.79 55.23 55.78 54.9 54.9 55
19/11/2019 04:12:19 41.24 41.7 41.77 41 41 41 55.86 55.93 55.93 54.9 54.9 55
19/11/2019 04:12:20 41.28 41.6 41.77 41 41 41 53.43 55.29 55.93 54.9 54.9 55
19/11/2019 04:12:21 39.42 41.5 41.77 41 41 41 54.26 54.41 55.93 54.9 54.9 55
19/11/2019 04:12:22 41.85 41.47 41.77 41 41 41 55.05 55.01 55.93 54.9 54.9 55
19/11/2019 04:12:23 41.47 41.7 41.77 41 41 41 54.41 54.97 55.93 54.9 54.9 55
19/11/2019 04:12:24 41.02 41.52 41.77 41 41 41 54.53 55.11 55.93 54.9 54.9 55
19/11/2019 04:12:25 40.23 41.45 41.77 41 41 41 55.08 55.04 55.93 54.9 54.9 55
19/11/2019 04:12:26 41.75 41.49 41.77 41 41 41 54.84 54.96 55.93 54.9 54.9 55
19/11/2019 04:12:27 41.14 41.43 41.77 41 41 41 55.23 55.39 55.93 54.9 54.9 55
19/11/2019 04:12:28 41.11 41.58 41.77 41 41 41 54.79 55.32 55.93 54.9 54.9 55
19/11/2019 04:12:29 41.64 41.74 41.77 41 41 41 55.26 55.2 55.93 54.9 54.9 55
19/11/2019 04:12:30 41.03 41.82 41.82 41 41 41 55.43 55.51 55.93 54.9 54.9 55
19/11/2019 04:12:31 41.5 41.47 41.82 41 41 41 55.58 55.57 55.93 54.9 54.9 55
19/11/2019 04:12:32 40.92 41.65 41.82 41 41 41 55.51 55.59 55.93 54.9 54.9 55
19/11/2019 04:12:33 40.76 41.35 41.82 41 41 41 55.32 55.82 55.93 54.9 54.9 55
19/11/2019 04:12:34 40.76 41.26 41.82 41 41 41 55.01 55.28 55.93 54.9 54.9 55
19/11/2019 04:12:35 41.14 41.36 41.82 41 41 41 55.41 55.52 55.93 54.9 54.9 55
19/11/2019 04:12:36 40.68 41.25 41.82 41 41 41 54.9 55.57 55.93 54.9 54.9 55
19/11/2019 04:12:37 41.81 41.74 41.82 41 41 41 55.65 55.57 55.93 54.9 54.9 55
19/11/2019 04:12:38 41.84 42.01 42.01 41 41 41 55.11 55.79 55.93 54.9 54.9 55
19/11/2019 04:12:39 41.22 41.76 42.01 41 41 41 55.08 55.27 55.93 54.9 54.9 55
19/11/2019 04:12:40 41.3 41.56 42.01 41 41 41 55.29 55.45 55.93 54.9 54.9 55
19/11/2019 04:12:41 40.83 41.57 42.01 41 41 41 54.7 55.36 55.93 54.9 54.9 55
19/11/2019 04:12:42 41.86 41.74 42.01 41 41 41 54.57 55.08 55.93 54.9 54.9 55
19/11/2019 04:12:43 41.01 41.82 42.01 41 41 41 54.92 55.05 55.93 54.9 54.9 55
19/11/2019 04:12:44 41.17 41.62 42.01 41 41 41 54.75 55.01 55.93 54.9 54.9 55
19/11/2019 04:12:45 40.92 41.52 42.01 41 41 41 54.77 54.98 55.93 54.9 54.9 55
19/11/2019 04:12:46 41.23 41.51 42.01 41 41 41 54.53 55.03 55.93 54.9 54.9 55
19/11/2019 04:12:47 40.54 41.35 42.01 41 41 41 54.66 55.04 55.93 54.9 54.9 55
19/11/2019 04:12:48 41.95 41.55 42.01 41 41 41 54.52 54.57 55.93 54.9 54.9 55
19/11/2019 04:12:49 40.8 41.59 42.01 41 41 41 54.98 55 55.82 54.9 54.9 55
19/11/2019 04:12:50 40.66 41.46 42.01 41 41 41 55.24 55.18 55.82 54.9 54.9 55
19/11/2019 04:12:51 40.76 41.08 42.01 41 41 41 54.76 55.16 55.82 54.9 54.9 55
19/11/2019 04:12:52 41.95 41.62 42.01 41 41 41 55.2 55.24 55.82 54.9 54.9 55
19/11/2019 04:12:53 41.36 42.01 42.01 41 41 41 54.82 55.2 55.82 54.9 54.9 55
19/11/2019 04:12:54 40.29 41.4 42.01 41 41 41 55.32 55.45 55.82 54.9 54.9 55
19/11/2019 04:12:55 40.72 41.13 42.01 41 41 41 55 55.45 55.82 54.9 54.9 55
19/11/2019 04:12:56 39.78 40.97 42.01 41 41 41 53.66 55.05 55.82 54.9 54.9 55
19/11/2019 04:12:57 40.01 40.43 42.01 41 41 41 55.25 55.01 55.82 54.9 54.9 55
19/11/2019 04:12:58 40.87 40.67 42.01 41 41 41 55.07 55.07 55.82 54.9 54.9 55
19/11/2019 04:12:59 41.31 41.24 42.01 41 41 41 54.86 55.2 55.82 54.9 54.9 55
19/11/2019 04:13:00 41.36 41.48 42.01 41 41 41 55.6 55.55 55.82 54.9 54.9 55
19/11/2019 04:13:01 41.24 41.41 42.01 41 41 41 55.19 55.43 55.82 54.9 54.9 55
19/11/2019 04:13:02 40.92 41.47 42.01 41 41 41 54.94 55.51 55.82 54.9 54.9 55
19/11/2019 04:13:03 41.04 41.42 42.01 41 41 41 54.42 55.02 55.79 54.9 54.9 55
19/11/2019 04:13:04 40.8 41.26 42.01 41 41 41 55.42 55.36 55.79 54.9 54.9 55
19/11/2019 04:13:05 41.02 41.22 42.01 41 41 41 54.33 55.26 55.79 54.9 54.9 55
19/11/2019 04:13:06 40.63 41.07 42.01 41 41 41 55.38 55.34 55.79 54.9 54.9 55
19/11/2019 04:13:07 39.55 41.05 42.01 41 41 41 54.8 55.39 55.79 54.9 54.9 55
19/11/2019 04:13:08 40.89 40.85 42.01 41 41 41 54.02 55.14 55.55 54.9 54.9 55
19/11/2019 04:13:09 40.57 40.91 42.01 41 41 41 54.57 54.72 55.55 54.9 54.9 55
19/11/2019 04:13:10 40.39 40.81 42.01 41 41 41 54.43 54.76 55.55 54.9 54.9 55
19/11/2019 04:13:11 42.06 41.58 42.01 41 41 41 55.15 55.06 55.55 54.9 54.9 55
19/11/2019 04:13:12 40.19 41.61 42.01 41 41 41 54.52 54.96 55.55 54.9 54.9 55
19/11/2019 04:13:13 40.76 41.23 42.01 41 41 41 55.06 55.01 55.55 54.9 54.9 55
19/11/2019 04:13:14 39.88 40.77 42.01 41 41 41 55.06 55.26 55.55 54.9 54.9 55
19/11/2019 04:13:15 41.23 41 42.01 41 41 41 54.8 55.04 55.55 54.9 54.9 55
19/11/2019 04:13:16 41.25 41.27 42.01 41 41 41 54.89 55.08 55.55 54.9 54.9 55
19/11/2019 04:13:17 41.37 41.65 42.01 41 41 41 54.62 55.09 55.55 54.9 54.9 55
19/11/2019 04:13:18 41.13 41.66 42.01 41 41 41 54.52 54.92 55.55 54.9 54.9 55
19/11/2019 04:13:19 41.46 41.37 42.01 41 41 41 54.18 54.67 55.55 54.9 54.9 55
19/11/2019 04:13:20 39.98 41.4 42.01 41 41 41 55.66 55.39 55.55 54.9 54.9 55
19/11/2019 04:13:21 41.57 41.35 42.01 41 41 41 55.35 55.46 55.55 54.9 54.9 55
19/11/2019 04:13:22 41.16 41.53 42.01 41 41 41 54.28 55.33 55.55 54.9 54.9 55
19/11/2019 04:13:23 40.12 41.02 41.66 41 41 41 53.9 54.68 55.55 54.9 54.9 55
19/11/2019 04:13:24 40.53 40.96 41.66 41 41 41 55.07 54.91 55.55 54.9 54.9 55
19/11/2019 04:13:25 40.86 41.13 41.66 41 41 41 54.66 55.11 55.55 54.9 54.9 55
19/11/2019 04:13:26 41.17 41.34 41.66 41 41 41 55.77 55.45 55.55 54.9 54.9 55
19/11/2019 04:13:27 41.18 41.33 41.66 41 41 41 55.11 55.7 55.7 54.9 54.9 55
19/11/2019 04:13:28 41.36 41.62 41.66 41 41 41 54.54 55.14 55.7 54.9 54.9 55
19/11/2019 04:13:29 40.65 41.27 41.66 41 41 41 56.01 55.65 55.7 54.9 54.9 55
19/11/2019 04:13:30 41.26 41.21 41.66 41 41 41 55.42 55.65 55.7 54.9 54.9 55
19/11/2019 04:13:31 40.87 41.37 41.66 41 41 41 56.14 56.15 56.15 54.9 54.9 55
19/11/2019 04:13:32 42.32 42.03 42.03 41 41 41 56.73 56.62 56.62 54.9 54.9 55
19/11/2019 04:13:33 41.95 42.16 42.16 41 41 41 57.42 57.13 57.13 54.9 54.9 55
19/11/2019 04:13:34 41.62 41.98 42.16 41 41 41 56.38 57.43 57.43 54.9 54.9 55
19/11/2019 04:13:35 41.25 41.92 42.16 41 41 41 56.18 56.51 57.43 54.9 54.9 55
19/11/2019 04:13:36 41.57 41.83 42.16 41 41 41 55.37 56.39 57.43 54.9 54.9 55
19/11/2019 04:13:37 39.99 41.63 42.16 41 41 41 55.23 55.83 57.43 54.9 54.9 55
19/11/2019 04:13:38 40.52 40.98 42.16 41 41 41 54.6 55.42 57.43 54.9 54.9 55
19/11/2019 04:13:39 41.96 41.76 42.16 41 41 41 54.95 55.27 57.43 54.9 54.9 55
19/11/2019 04:13:40 42.7 42.24 42.24 41 41 41 54.71 55.16 57.43 54.9 54.9 55
19/11/2019 04:13:41 40.38 42.23 42.24 41 41 41 55.84 55.72 57.43 54.9 54.9 55
19/11/2019 04:13:42 40.96 41.38 42.24 41 41 41 54.82 55.55 57.43 54.9 54.9 55
19/11/2019 04:13:43 41.56 41.65 42.24 41 41 41 58.33 57.53 57.53 55 54.9 55
19/11/2019 04:13:44 41.19 41.63 42.24 41 41 41 55.85 57.54 57.54 55 54.9 55
19/11/2019 04:13:45 40.15 41.32 42.24 41 41 41 54.25 56.5 57.54 55 54.9 55
19/11/2019 04:13:46 39.58 40.39 42.24 41 41 41 55.09 55.31 57.54 55 54.9 55
19/11/2019 04:13:47 41.07 40.75 42.24 41 41 41 54.38 55.37 57.54 55 54.9 55
19/11/2019 04:13:48 40.65 41.02 42.24 41 41 41 54.83 55.24 57.54 55 54.9 55
19/11/2019 04:13:49 41.84 41.6 42.24 41 41 41 54.33 54.66 57.54 55 54.9 55
19/11/2019 04:13:50 41.57 41.66 42.24 41 41 41 54.91 54.95 57.54 55 54.9 55
19/11/2019 04:13:51 39.95 41.76 42.24 41 41 41 54.98 55.21 57.54 55 54.9 55
19/11/2019 04:13:52 40.87 40.96 42.24 41 41 41 55.05 55 57.54 54.9 54.9 55
19/11/2019 04:13:53 41.77 41.68 42.24 41 41 41 55.26 55.22 57.54 54.9 54.9 55
19/11/2019 04:13:54 41.6 41.84 42.24 41 41 41 55.5 55.44 57.54 55 54.9 55
19/11/2019 04:13:55 40.45 41.98 42.24 41 41 41 54.82 55.4 57.54 55 54.9 55
19/11/2019 04:13:56 40.45 41.19 42.24 41 41 41 54.76 55.22 57.54 55 54.9 55
19/11/2019 04:13:57 41.41 41.23 42.24 41 41 41 54.78 55.11 57.54 55 54.9 55
19/11/2019 04:13:58 41.25 41.59 42.24 41 41 41 55.04 55.42 57.54 55 54.9 55
19/11/2019 04:13:59 40.85 41.46 42.24 41 41 41 55.19 55.36 57.54 55 54.9 55
19/11/2019 04:14:00 41.16 41.32 42.24 41 41 41 54.44 55.11 57.54 54.9 54.9 55
19/11/2019 04:14:01 41.25 41.37 42.24 41 41 41 54.73 54.89 57.54 54.9 54.9 55
19/11/2019 04:14:02 41.09 41.6 42.24 41 41 41 54.71 54.96 57.54 54.9 54.9 55
19/11/2019 04:14:03 41.21 41.37 42.24 41 41 41 54.9 55 57.54 54.9 54.9 55
19/11/2019 04:14:04 40.46 41.4 42.24 41 41 41 54.52 55.29 57.54 54.9 54.9 55
19/11/2019 04:14:05 41.39 41.33 42.24 41 41 41 53.88 54.83 57.54 54.9 54.9 55
19/11/2019 04:14:06 41.06 41.51 42.24 41 41 41 54.73 54.71 57.54 54.9 54.9 55
19/11/2019 04:14:07 40.71 41.44 42.24 41 41 41 55.53 55.41 57.54 54.9 54.9 55
19/11/2019 04:14:08 40.77 41.21 42.24 41 41 41 53.39 55.27 57.54 54.9 54.9 55
19/11/2019 04:14:09 40.64 40.87 42.24 41 41 41 54.76 54.58 57.54 54.9 54.9 55
19/11/2019 04:14:10 41.24 41.34 42.23 41 41 41 54.24 54.62 57.54 54.9 54.9 55
19/11/2019 04:14:11 40.84 41.45 41.98 41 41 41 54.79 54.81 57.54 54.9 54.9 55
19/11/2019 04:14:12 41.53 41.49 41.98 41 41 41 54.26 54.67 57.54 54.9 54.9 55
19/11/2019 04:14:13 41.62 41.87 41.98 41 41 41 54.13 54.72 57.54 54.9 54.9 55
19/11/2019 04:14:14 41.78 42.02 42.02 41 41 41 54.37 54.48 56.5 54.9 54.9 55
19/11/2019 04:14:15 41.07 41.68 42.02 41 41 41 54.65 54.63 55.44 54.9 54.9 55
19/11/2019 04:14:16 41.03 41.68 42.02 41 41 41 54.11 54.77 55.44 54.9 54.9 55
19/11/2019 04:14:17 41.87 41.71 42.02 41 41 41 54.28 54.43 55.44 54.9 54.9 55
19/11/2019 04:14:18 41.69 42.01 42.02 41 41 41 54.71 54.67 55.44 54.9 54.9 55
19/11/2019 04:14:19 41.72 41.89 42.02 41 41 41 54.73 54.96 55.44 54.9 54.9 55
19/11/2019 04:14:20 40.82 41.83 42.02 41 41 41 55.19 55.13 55.44 54.9 54.9 55
19/11/2019 04:14:21 41.31 41.7 42.02 41.1 41 41 55.02 55.43 55.44 54.9 54.9 55
19/11/2019 04:14:22 40.92 41.23 42.02 41.1 41 41 54.02 55.03 55.44 54.9 54.9 55
19/11/2019 04:14:23 41.06 41.32 42.02 41.1 41 41 55.08 55 55.44 54.9 54.9 55
19/11/2019 04:14:24 40.25 41.33 42.02 41.1 41 41 55.1 55.27 55.43 54.9 54.9 55
19/11/2019 04:14:25 41.01 40.99 42.02 41 41 41 54.33 54.94 55.43 54.9 54.9 55
19/11/2019 04:14:26 39.43 41 42.02 41 41 41 54.67 54.81 55.43 54.9 54.9 55
19/11/2019 04:14:27 41.06 40.87 42.02 41 41 41 54.85 55.02 55.43 54.9 54.9 55
19/11/2019 04:14:28 41.62 41.42 42.02 41 41 41 53.31 54.84 55.43 54.9 54.9 55
19/11/2019 04:14:29 39.6 41.51 42.02 41 41 41 54.88 54.66 55.43 54.9 54.9 55
19/11/2019 04:14:30 40.22 40.55 42.02 41 41 41 54.64 54.64 55.43 54.9 54.9 55
19/11/2019 04:14:31 40.9 41.06 42.02 41 41 41 54.65 54.92 55.43 54.9 54.9 55
19/11/2019 04:14:32 40.81 40.95 42.02 41 41 41 55.28 55.16 55.43 54.9 54.9 55
19/11/2019 04:14:33 42.07 41.69 42.02 41 41 41 55.18 55.21 55.43 54.9 54.9 55
19/11/2019 04:14:34 41.49 41.85 42.02 41 41 41 54.55 55.2 55.43 54.9 54.9 55
19/11/2019 04:14:35 40.94 41.56 42.02 41 41 41 54.96 54.98 55.43 54.9 54.9 55
19/11/2019 04:14:36 40.61 41.44 42.02 41 41 41 54.62 54.97 55.43 54.9 54.9 55
19/11/2019 04:14:37 41.77 41.73 42.02 41 41 41 54.68 55.05 55.43 54.9 54.9 55
19/11/2019 04:14:38 40.61 41.37 42.02 41 41 41 53.79 54.67 55.43 54.9 54.9 55
19/11/2019 04:14:39 40.53 41.17 42.02 41 41 41 54.59 54.51 55.43 54.9 54.9 55
19/11/2019 04:14:40 40 41.11 42.02 41 41 41 54.84 54.78 55.43 54.9 54.9 55
19/11/2019 04:14:41 40.26 40.42 42.02 41 41 41 54.25 54.74 55.43 54.9 54.9 55
19/11/2019 04:14:42 40.88 40.82 42.02 41 41 41 54.59 54.7 55.43 54.9 54.9 55
19/11/2019 04:14:43 40.77 41.27 42.02 41 41 41 55.05 55.07 55.43 54.9 54.9 55
19/11/2019 04:14:44 40.85 41.32 42.01 41 41 41 54.21 55.01 55.43 54.9 54.9 55
19/11/2019 04:14:45 40.68 41.04 42.01 41 41 41 54.36 54.66 55.43 54.9 54.9 55
19/11/2019 04:14:46 40.56 40.76 42.01 41 41 41 54.37 54.68 55.43 54.9 54.9 55
19/11/2019 04:14:47 40.22 41.13 42.01 41 41 41 55.03 54.87 55.43 54.9 54.9 55
19/11/2019 04:14:48 41.16 41.04 41.89 41 41 41 55.46 55.39 55.43 54.9 54.9 55
19/11/2019 04:14:49 40.78 41.18 41.85 41 41 41 54.12 55.3 55.43 54.9 54.9 55
19/11/2019 04:14:50 40.57 41.24 41.85 41 41 41 55.4 55.42 55.43 54.9 54.9 55
19/11/2019 04:14:51 41.16 41.34 41.85 41 41 41 54.86 55.3 55.42 54.9 54.9 55
19/11/2019 04:14:52 41.3 41.31 41.85 41 41 41 54.79 55.05 55.42 54.9 54.9 55
19/11/2019 04:14:53 41.27 41.62 41.85 41 41 41 55.38 55.29 55.42 54.9 54.9 55
19/11/2019 04:14:54 40.03 41.35 41.85 41 41 41 55.28 55.61 55.61 54.9 54.9 55
19/11/2019 04:14:55 41.66 41.4 41.85 41 41 41 54.93 55.29 55.61 54.9 54.9 55
19/11/2019 04:14:56 42.49 42.22 42.22 41 41 41 54.81 55.09 55.61 54.9 54.9 55
19/11/2019 04:14:57 41.41 42.3 42.3 41 41 41 54.29 55.01 55.61 54.9 54.9 55
19/11/2019 04:14:58 40.33 41.58 42.3 41 41 41 54.82 54.82 55.61 54.9 54.9 55
19/11/2019 04:14:59 41.05 41.1 42.3 41 41 41 54.72 54.91 55.61 54.9 54.9 55
19/11/2019 04:15:00 41.11 41.39 42.3 41 41 41 55.35 55.35 55.61 54.9 54.9 55
19/11/2019 04:15:01 40.94 41.21 42.3 41 41 41 55.16 55.44 55.61 54.9 54.9 55
19/11/2019 04:15:02 41.78 41.66 42.3 41 41 41 55.63 55.52 55.61 54.9 54.9 55
19/11/2019 04:15:03 40.07 41.68 42.3 41 41 41 54.88 55.73 55.73 54.9 54.9 55
19/11/2019 04:15:04 41.88 41.64 42.3 41 41 41 54.81 55.05 55.73 54.9 54.9 55
19/11/2019 04:15:05 40.41 41.5 42.3 41 41 41 54.81 55.14 55.73 54.9 54.9 55
19/11/2019 04:15:06 41.64 41.5 42.3 41 41 41 54.35 54.82 55.73 54.9 54.9 55
19/11/2019 04:15:07 41.32 41.61 42.3 41 41 41 54.98 54.95 55.73 54.9 54.9 55
19/11/2019 04:15:08 40.52 41.54 42.3 41 41 41 55.31 55.24 55.73 54.9 54.9 55
19/11/2019 04:15:09 40.23 40.83 42.3 41 41 41 55.51 55.58 55.73 54.9 54.9 55
19/11/2019 04:15:10 39.89 40.69 42.3 41 41 41 55.59 55.75 55.75 54.9 54.9 55
19/11/2019 04:15:11 40.55 40.78 42.3 41 41 41 54.59 55.66 55.75 54.9 54.9 55
19/11/2019 04:15:12 41.29 41.21 42.3 41 41 41 54.28 55.02 55.75 54.9 54.9 55
19/11/2019 04:15:13 39.94 41.22 42.3 41 41 41 55.1 54.93 55.75 54.9 54.9 55
19/11/2019 04:15:14 41.03 41.05 42.3 41 41 41 55.16 55.28 55.75 54.9 54.9 55
19/11/2019 04:15:15 41.1 41.57 42.3 41 41 41 54.75 55 55.75 54.9 54.9 55
19/11/2019 04:15:16 40.72 41.11 42.3 41 41 41 55.22 55.44 55.75 54.9 54.9 55
19/11/2019 04:15:17 41.06 41.14 42.3 41 41 41 55.31 55.49 55.75 54.9 54.9 55
19/11/2019 04:15:18 40.66 41.15 42.3 41 41 41 54.88 55.5 55.75 54.9 54.9 55
19/11/2019 04:15:19 41.31 41.27 42.3 41 41 41 54.97 55.23 55.75 54.9 54.9 55
19/11/2019 04:15:20 40.03 41.23 42.3 41 41 41 55.06 55.3 55.75 54.9 54.9 55
19/11/2019 04:15:21 41.46 41.3 42.3 41 41 41 54.97 55.16 55.75 54.9 54.9 55
19/11/2019 04:15:22 40.88 41.7 42.3 41 41 41 55.43 55.38 55.75 54.9 54.9 55
19/11/2019 04:15:23 41.4 41.29 42.3 41 41 41 55.36 55.56 55.75 54.9 54.9 55
19/11/2019 04:15:24 40.98 41.36 42.3 41 41 41 55.3 55.43 55.75 54.9 54.9 55
19/11/2019 04:15:25 40.58 41.24 42.3 41 41 41 54.64 55.34 55.75 54.9 54.9 55
19/11/2019 04:15:26 40.59 41.19 42.3 41 41 41 55.15 55.44 55.75 54.9 54.9 55
19/11/2019 04:15:27 41.22 41.36 41.7 41 41 41 54.99 55.17 55.75 54.9 54.9 55
19/11/2019 04:15:28 41.45 41.4 41.7 41 41 41 55.25 55.47 55.75 54.9 54.9 55
19/11/2019 04:15:29 40.5 41.28 41.7 41 41 41 54.71 55.22 55.75 54.9 54.9 55
19/11/2019 04:15:30 41.6 41.79 41.79 41 41 41 54.5 54.85 55.75 54.9 54.9 55
19/11/2019 04:15:31 41.36 41.59 41.79 41 41 41 54.99 54.99 55.75 54.9 54.9 55
19/11/2019 04:15:32 42.02 41.83 41.83 41 41 41 54.92 55.03 55.75 54.9 54.9 55
19/11/2019 04:15:33 40.13 41.77 41.83 41 41 41 54.14 55.02 55.75 54.9 54.9 55
19/11/2019 04:15:34 41.24 41.41 41.83 41 41 41 54.16 54.6 55.75 54.9 54.9 55
19/11/2019 04:15:35 40.92 41.55 41.83 41 41 41 53.85 54.45 55.75 54.9 54.9 55
19/11/2019 04:15:36 40.19 41.11 41.83 41 41 41 54.41 54.4 55.75 54.9 54.9 55
19/11/2019 04:15:37 41.99 41.62 41.83 41 41 41 54.76 54.66 55.75 54.9 54.9 55
19/11/2019 04:15:38 40.63 41.62 41.83 41 41 41 54.02 54.61 55.75 54.9 54.9 55
19/11/2019 04:15:39 40.22 41.08 41.83 41 41 41 54.7 54.69 55.75 54.9 54.9 55
19/11/2019 04:15:40 41.97 41.62 41.83 41 41 41 54.47 54.74 55.66 54.9 54.9 55
19/11/2019 04:15:41 40.97 42.02 42.02 41 41 41 55.58 55.25 55.56 54.9 54.9 55
19/11/2019 04:15:42 41.82 41.73 42.02 41 41 41 55.64 55.8 55.8 54.9 54.9 55
19/11/2019 04:15:43 40.49 41.48 42.02 41 41 41 55.09 55.43 55.8 54.9 54.9 55
19/11/2019 04:15:44 41.34 41.32 42.02 41 41 41 54.03 55.26 55.8 54.9 54.9 55
19/11/2019 04:15:45 40.36 41.54 42.02 41 41 41 55.45 55.15 55.8 54.9 54.9 55
19/11/2019 04:15:46 40.41 40.81 42.02 41 41 41 54.55 55.27 55.8 54.9 54.9 55
19/11/2019 04:15:47 41.62 41.42 42.02 41 41 41 54.85 55 55.8 54.9 54.9 55
19/11/2019 04:15:48 41.29 41.6 42.02 41 41 41 54.79 55.12 55.8 54.9 54.9 55
19/11/2019 04:15:49 41.43 41.56 42.02 41 41 41 55.03 55.4 55.8 54.9 54.9 55
19/11/2019 04:15:50 41.91 42.07 42.07 41 41 41 55.58 55.47 55.8 54.9 54.9 55
19/11/2019 04:15:51 40.52 41.61 42.07 41 41 41 55.18 55.56 55.8 54.9 54.9 55
19/11/2019 04:15:52 41.66 41.65 42.07 41 41 41 55.07 55.3 55.8 54.9 54.9 55
19/11/2019 04:15:53 40.89 41.52 42.07 41 41 41 54.87 55.17 55.8 54.9 54.9 55
19/11/2019 04:15:54 40.28 41.13 42.07 41 41 41 55.02 55.47 55.8 54.9 54.9 55
19/11/2019 04:15:55 41.36 41.32 42.07 41 41 41 55.45 55.57 55.8 54.9 54.9 55
19/11/2019 04:15:56 40.72 41.12 42.07 41 41 41 55.73 55.69 55.8 54.9 54.9 55
19/11/2019 04:15:57 40.73 41.14 42.07 41 41 41 54.49 55.71 55.8 54.9 54.9 55
19/11/2019 04:15:58 40.51 40.93 42.07 41 41 41 55.06 55.24 55.8 54.9 54.9 55
19/11/2019 04:15:59 41.28 41.34 42.07 41 41 41 54.89 55.12 55.8 54.9 54.9 55
19/11/2019 04:16:00 40.67 41.34 42.07 41 41 41 54.65 54.93 55.8 54.9 54.9 55
19/11/2019 04:16:01 41.26 41.19 42.07 41 41 41 54.93 55.19 55.8 54.9 54.9 55
19/11/2019 04:16:02 39.08 41.13 42.07 41 41 41 55.38 55.25 55.8 54.9 54.9 55
19/11/2019 04:16:03 41.39 41.01 42.07 41 41 41 54.57 55.37 55.8 54.9 54.9 55
19/11/2019 04:16:04 41.67 41.5 42.07 41 41 41 55.06 55.13 55.8 54.9 54.9 55
19/11/2019 04:16:05 40.96 41.77 42.07 41 41 41 55.06 55.26 55.8 54.9 54.9 55
19/11/2019 04:16:06 41.47 41.64 42.07 41 41 41 54.59 54.99 55.8 54.9 54.9 55
19/11/2019 04:16:07 39.76 41.32 42.07 41 41 41 55.2 55.11 55.8 54.9 54.9 55
19/11/2019 04:16:08 41.73 41.48 42.07 41 41 41 54.69 55.14 55.8 54.9 54.9 55
19/11/2019 04:16:09 41.08 41.66 42.07 41 41 41 55.26 55.24 55.8 54.9 54.9 55
19/11/2019 04:16:10 40.72 41.41 42.07 41 41 41 55.45 55.74 55.8 54.9 54.9 55
19/11/2019 04:16:11 41.12 41.57 42.07 41 41 41 55.59 55.58 55.8 54.9 54.9 55
19/11/2019 04:16:12 40.85 41.1 42.07 41 41 41 54.51 55.57 55.74 54.9 54.9 55
19/11/2019 04:16:13 40.65 41.12 42.07 41 41 41 55.99 55.77 55.77 54.9 54.9 55
19/11/2019 04:16:14 41.84 41.64 42.07 41 41 41 54.66 55.79 55.79 54.9 54.9 55
19/11/2019 04:16:15 40.52 41.63 42.07 41 41 41 54.6 55.13 55.79 54.9 54.9 55
19/11/2019 04:16:16 41.08 41.22 42.07 41 41 41 55.65 55.57 55.79 54.9 54.9 55
19/11/2019 04:16:17 41.29 41.59 42.07 41 41 41 55.52 55.56 55.79 54.9 54.9 55
19/11/2019 04:16:18 40.09 41.15 42.07 41 41 41 54.27 55.52 55.79 54.9 54.9 55
19/11/2019 04:16:19 41.49 41.26 42.07 41 41 41 54.67 55.15 55.79 54.9 54.9 55
19/11/2019 04:16:20 41.38 41.5 41.77 41 41 41 55.24 55.19 55.79 54.9 54.9 55
19/11/2019 04:16:21 40.99 41.53 41.77 41 41 41 55.33 55.44 55.79 54.9 54.9 55
19/11/2019 04:16:22 41.61 41.66 41.77 41 41 41 55.08 55.36 55.79 54.9 54.9 55
19/11/2019 04:16:23 41.25 41.72 41.77 41 41 41 55.34 55.6 55.79 54.9 54.9 55
19/11/2019 04:16:24 40.45 41.46 41.77 41 41 41 55.33 55.58 55.79 54.9 54.9 55
19/11/2019 04:16:25 40.82 41.21 41.77 41 41 41 55.23 55.54 55.79 54.9 54.9 55
19/11/2019 04:16:26 40.87 41.29 41.77 41 41 41 54.45 55.36 55.79 54.9 54.9 55
19/11/2019 04:16:27 41.57 41.48 41.77 41 41 41 54.26 54.72 55.79 54.9 54.9 55
19/11/2019 04:16:28 41.81 41.87 41.87 41 41 41 55.87 55.58 55.79 55 54.9 55
19/11/2019 04:16:29 41.33 41.88 41.88 41 41 41 54.45 55.46 55.79 55 54.9 55
19/11/2019 04:16:30 40.77 41.69 41.88 41 41 41 54.91 55.04 55.79 54.9 54.9 55
19/11/2019 04:16:31 40.67 41.35 41.88 41 41 41 54.46 54.86 55.79 54.9 54.9 55
19/11/2019 04:16:32 41.05 41.1 41.88 41 41 41 55.7 55.37 55.79 55 54.9 55
19/11/2019 04:16:33 41.19 41.57 41.88 41 41 41 55.51 55.8 55.8 55 54.9 55
19/11/2019 04:16:34 41.46 41.59 41.88 41 41 41 54.89 55.72 55.8 55 54.9 55
19/11/2019 04:16:35 42.11 42 42 41 41 41 54.64 55.13 55.8 55 54.9 55
19/11/2019 04:16:36 40.49 41.81 42 41 41 41 54.34 54.81 55.8 55 54.9 55
19/11/2019 04:16:37 41.24 41.29 42 41 41 41 55.02 54.93 55.8 55 54.9 55
19/11/2019 04:16:38 40.37 41.2 42 41 41 41 54.43 54.97 55.8 55 54.9 55
19/11/2019 04:16:39 42.19 42.01 42.01 41 41 41 54.55 54.72 55.8 55 54.9 55
19/11/2019 04:16:40 41.82 42.14 42.14 41 41 41 54.28 54.66 55.8 54.9 54.9 55
19/11/2019 04:16:41 41.52 42.18 42.18 41 41 41 54.9 55.02 55.8 54.9 54.9 55
19/11/2019 04:16:42 40.89 41.69 42.18 41 41 41 54.99 55.09 55.8 54.9 54.9 55
19/11/2019 04:16:43 39.67 41.42 42.18 41 41 41 53.52 54.82 55.8 54.9 54.9 55
19/11/2019 04:16:44 41.34 41.19 42.18 41 41 41 55.32 55.01 55.8 54.9 54.9 55
19/11/2019 04:16:45 41.18 41.44 42.18 41 41 41 54.72 55.11 55.8 54.9 54.9 55
19/11/2019 04:16:46 42.02 41.89 42.18 41 41 41 54.8 54.9 55.8 54.9 54.9 55
19/11/2019 04:16:47 40.71 41.69 42.18 41 41 41 55.2 55.29 55.8 54.9 54.9 55
19/11/2019 04:16:48 41.38 41.45 42.18 41 41 41 54.64 55.11 55.8 54.9 54.9 55
19/11/2019 04:16:49 37.35 41.44 42.18 41 41 41 54.59 54.92 55.8 54.9 54.9 55
19/11/2019 04:16:50 40.97 40.61 42.18 41 41 41 55.16 55.25 55.8 54.9 54.9 55
19/11/2019 04:16:51 40.21 40.58 42.18 41 41 41 55.07 55.36 55.8 54.9 54.9 55
19/11/2019 04:16:52 40.22 40.56 42.18 41 41 41 55.16 55.18 55.8 54.9 54.9 55
19/11/2019 04:16:53 41.03 40.98 42.18 41 41 41 54.67 55.15 55.8 54.9 54.9 55
19/11/2019 04:16:54 41.01 41.18 42.18 41 41 41 54.86 55.04 55.8 54.9 54.9 55
19/11/2019 04:16:55 40.72 41.16 42.18 41 41 41 54.58 55.05 55.8 54.9 54.9 55
19/11/2019 04:16:56 41.16 41.24 42.18 41 41 41 53.75 54.75 55.8 54.9 54.9 55
19/11/2019 04:16:57 41.5 41.72 42.18 41 41 41 54.03 54.41 55.8 54.9 54.9 55
19/11/2019 04:16:58 41.13 41.44 42.18 41 41 41 54.19 54.6 55.8 54.9 54.9 55
19/11/2019 04:16:59 40.2 41.39 42.18 41 41 41 54.21 54.31 55.8 54.9 54.9 55
19/11/2019 04:17:00 40.9 41.12 42.18 41 41 41 54.91 54.87 55.8 54.9 54.9 55
19/11/2019 04:17:01 40.65 40.97 42.18 41 41 41 54.95 55.14 55.8 54.9 54.9 55
19/11/2019 04:17:02 41.42 41.56 42.18 41 41 41 54.4 54.97 55.8 54.9 54.9 55
19/11/2019 04:17:03 42.43 42.22 42.22 41 41 41 55.11 55.02 55.72 54.9 54.9 55
19/11/2019 04:17:04 41.31 42.08 42.22 41 41 41 54.98 55.36 55.36 54.9 54.9 55
19/11/2019 04:17:05 41.06 41.63 42.22 41 41 41 54.02 54.9 55.36 54.9 54.9 55
19/11/2019 04:17:06 42.44 42.08 42.22 41 41 41 55.05 54.88 55.36 54.9 54.9 55
19/11/2019 04:17:07 41.19 42.13 42.22 41 41 41 53.92 54.84 55.36 54.9 54.9 55
19/11/2019 04:17:08 41.05 41.65 42.22 41 41 41 54.68 54.92 55.36 54.9 54.9 55
19/11/2019 04:17:09 40.77 41.34 42.22 41 41 41 55.36 55.05 55.36 54.9 54.9 55
19/11/2019 04:17:10 41.33 41.4 42.22 41 41 41 54.34 55 55.36 54.9 54.9 55
19/11/2019 04:17:11 41.22 41.55 42.22 41 41 41 55.08 55.21 55.36 54.9 54.9 55
19/11/2019 04:17:12 40.56 41.3 42.22 41 41 41 54.62 54.97 55.36 54.9 54.9 55
19/11/2019 04:17:13 40.15 40.95 42.22 41 41 41 55.39 55.41 55.41 54.9 54.9 55
19/11/2019 04:17:14 40.93 41.26 42.22 41 41 41 54.45 55.15 55.41 54.9 54.9 55
19/11/2019 04:17:15 40.72 40.9 42.22 41 41 41 55.42 55.19 55.41 54.9 54.9 55
19/11/2019 04:17:16 39.9 40.58 42.22 41 41 41 54.23 55.28 55.41 54.9 54.9 55
19/11/2019 04:17:17 40.48 40.83 42.22 41 41 41 54.81 54.85 55.41 54.9 54.9 55
19/11/2019 04:17:18 40.9 41.02 42.22 41 41 41 54.36 54.98 55.41 54.9 54.9 55
19/11/2019 04:17:19 41.6 41.41 42.22 41 41 41 55.47 55.24 55.41 54.9 54.9 55
19/11/2019 04:17:20 40 41.38 42.22 41 41 41 54.62 55.09 55.41 54.9 54.9 55
19/11/2019 04:17:21 41.46 41.14 42.22 41 41 41 54.7 54.86 55.41 54.9 54.9 55
19/11/2019 04:17:22 40.62 41.43 42.22 41 41 41 55.24 55.18 55.41 54.9 54.9 55
19/11/2019 04:17:23 39.01 40.82 42.22 41 41 41 54.43 55.24 55.41 54.9 54.9 55
19/11/2019 04:17:24 41.47 41.01 42.22 41 41 41 54.7 55.05 55.41 54.9 54.9 55
19/11/2019 04:17:25 40.64 41.25 42.22 41 41 41 55.05 55.17 55.41 54.9 54.9 55
19/11/2019 04:17:26 41.42 41.29 42.22 41 41 41 54.53 55.13 55.41 54.9 54.9 55
19/11/2019 04:17:27 40.78 41.38 42.22 41 41 41 53.78 54.56 55.41 54.9 54.9 55
19/11/2019 04:17:28 42.13 41.77 42.22 41 41 41 54.97 54.83 55.41 54.9 54.9 55
19/11/2019 04:17:29 41.33 41.85 42.22 41 41 41 55.39 55.31 55.41 54.9 54.9 55
19/11/2019 04:17:30 41.31 41.84 42.22 41 41 41 53.9 55.2 55.41 54.9 54.9 55
19/11/2019 04:17:31 41.46 41.57 42.22 41 41 41 54.66 54.74 55.41 54.9 54.9 55
19/11/2019 04:17:32 41.86 41.9 42.22 41 41 41 55.15 55.09 55.41 54.9 54.9 55
19/11/2019 04:17:33 41.59 42.18 42.18 41 41 41 54.81 55.04 55.41 54.9 54.9 55
19/11/2019 04:17:34 41.69 41.78 42.18 41 41 41 55.35 55.33 55.41 54.9 54.9 55
19/11/2019 04:17:35 41.48 41.92 42.18 41 41 41 54.64 55.46 55.46 54.9 54.9 55
19/11/2019 04:17:36 40.77 41.67 42.18 41 41 41 54.56 54.9 55.46 54.9 54.9 55
19/11/2019 04:17:37 41.43 41.56 42.18 41 41 41 54.69 54.97 55.46 54.9 54.9 55
19/11/2019 04:17:38 40.46 41.29 42.18 41 41 41 55.67 55.41 55.46 54.9 54.9 55
19/11/2019 04:17:39 40.64 41.36 42.18 41 41 41 54.94 55.56 55.56 54.9 54.9 55
19/11/2019 04:17:40 40.92 41.13 42.18 41 41 41 54.88 55.37 55.56 54.9 54.9 55
19/11/2019 04:17:41 41.36 41.3 42.18 41 41 41 55.27 55.25 55.56 54.9 54.9 55
19/11/2019 04:17:42 41.42 41.93 42.18 41 41 41 55.16 55.5 55.56 54.9 54.9 55
19/11/2019 04:17:43 40.88 41.38 42.18 41 41 41 54.6 55.29 55.56 54.9 54.9 55
19/11/2019 04:17:44 39.67 41.05 42.18 41 41 41 54.41 54.73 55.56 54.9 54.9 55
19/11/2019 04:17:45 39.33 40.35 42.18 41 41 41 54.66 54.95 55.56 54.9 54.9 55
19/11/2019 04:17:46 41.52 41.15 42.18 41 41 41 54.62 54.82 55.56 54.9 54.9 55
19/11/2019 04:17:47 41.07 41.52 42.18 41 41 41 54.96 55.07 55.56 54.9 54.9 55
19/11/2019 04:17:48 40.05 41.12 42.18 41 41 41 54.28 54.77 55.56 54.9 54.9 55
19/11/2019 04:17:49 40.43 40.77 42.18 41 41 41 55.32 55.08 55.56 54.9 54.9 55
19/11/2019 04:17:50 40.96 40.91 42.18 41 41 41 53.95 55.07 55.56 54.9 54.9 55
19/11/2019 04:17:51 41.18 41.35 42.18 41 41 41 54.59 54.58 55.56 54.9 54.9 55
19/11/2019 04:17:52 41.47 41.61 42.18 41 41 41 55.51 55.37 55.56 54.9 54.9 55
19/11/2019 04:17:53 38.85 41.48 42.18 41 41 41 54.8 55.58 55.58 54.9 54.9 55
19/11/2019 04:17:54 41.55 41.09 42.18 41 41 41 54.79 55.3 55.58 54.9 54.9 55
19/11/2019 04:17:55 42.08 41.82 42.18 41 41 41 54.13 54.8 55.58 54.9 54.9 55
19/11/2019 04:17:56 40.77 41.81 42.18 41 41 41 54.76 54.75 55.58 54.9 54.9 55
19/11/2019 04:17:57 41.61 41.51 42.18 41 41 41 55.7 55.37 55.58 54.9 54.9 55
19/11/2019 04:17:58 39.86 41.56 42.18 41 41 41 54.07 55.29 55.58 54.9 54.9 55
19/11/2019 04:17:59 40.74 40.79 42.18 41 41 41 54.81 54.91 55.58 54.9 54.9 55
19/11/2019 04:18:00 40.44 40.8 42.18 41 41 41 54.55 54.86 55.58 54.9 54.9 55
19/11/2019 04:18:01 41.77 41.78 42.18 41 41 41 55.15 55.2 55.58 54.9 54.9 55
19/11/2019 04:18:02 40.04 41.69 42.18 41 41 41 54.63 54.96 55.58 54.9 54.9 55
19/11/2019 04:18:03 41.34 41.53 41.93 41 41 41 54.42 55.04 55.58 54.9 54.9 55
19/11/2019 04:18:04 40.52 41.01 41.93 41 41 41 54.92 55.03 55.58 54.9 54.9 55
19/11/2019 04:18:05 39.87 41.06 41.93 41 41 41 53.95 54.87 55.58 54.9 54.9 55
19/11/2019 04:18:06 41.28 41.02 41.93 41 41 41 53.96 54.33 55.58 54.9 54.9 55
19/11/2019 04:18:07 41.53 41.46 41.93 41 41 41 54.59 54.53 55.58 54.9 54.9 55
19/11/2019 04:18:08 40.62 41.6 41.93 41 41 41 54.91 55.03 55.58 54.9 54.9 55
19/11/2019 04:18:09 40.53 41.07 41.93 41 41 41 55.49 55.36 55.58 54.9 54.9 55
19/11/2019 04:18:10 41.61 41.42 41.93 41 41 41 55.03 55.46 55.58 54.9 54.9 55
19/11/2019 04:18:11 41.22 41.65 41.93 41 41 41 55.21 55.28 55.58 54.9 54.9 55
19/11/2019 04:18:12 40.58 41.65 41.82 41 41 41 55.6 55.82 55.82 54.9 54.9 55
19/11/2019 04:18:13 41.93 41.86 41.86 41 41 41 54.67 55.32 55.82 54.9 54.9 55
19/11/2019 04:18:14 41.71 41.79 41.86 41 41 41 54.7 55.2 55.82 54.9 54.9 55
19/11/2019 04:18:15 41.36 41.89 41.89 41 41 41 54.4 55.08 55.82 54.9 54.9 55
19/11/2019 04:18:16 40.88 41.59 41.89 41 41 41 54.48 54.75 55.82 54.9 54.9 55
19/11/2019 04:18:17 41.44 41.57 41.89 41 41 41 55 55.01 55.82 54.9 54.9 55
19/11/2019 04:18:18 40.53 41.27 41.89 41 41 41 54.96 55.16 55.82 54.9 54.9 55
19/11/2019 04:18:19 41.75 41.6 41.89 41 41 41 54.67 54.98 55.82 54.9 54.9 55
19/11/2019 04:18:20 40.84 41.67 41.89 41 41 41 55.29 55.3 55.82 54.9 54.9 55
19/11/2019 04:18:21 39.52 41.1 41.89 41 41 41 55.08 55.39 55.82 54.9 54.9 55
19/11/2019 04:18:22 41.32 41.05 41.89 41 41 41 55.42 55.4 55.82 54.9 54.9 55
19/11/2019 04:18:23 41.32 41.31 41.89 41 41 41 54.11 55.33 55.82 54.9 54.9 55
19/11/2019 04:18:24 40.6 41.3 41.89 41 41 41 54.39 54.87 55.82 54.9 54.9 55
19/11/2019 04:18:25 41.52 41.62 41.89 41 41 41 55.1 55.11 55.82 54.9 54.9 55
19/11/2019 04:18:26 41.59 41.63 41.89 41 41 41 55.62 55.52 55.82 54.9 54.9 55
19/11/2019 04:18:27 40.7 41.7 41.89 41 41 41 55.24 55.49 55.82 54.9 54.9 55
19/11/2019 04:18:28 41.3 41.39 41.89 41 41 41 54.9 55.22 55.82 54.9 54.9 55
19/11/2019 04:18:29 41.85 41.82 41.89 41 41 41 54.49 55.32 55.82 54.9 54.9 55
19/11/2019 04:18:30 40.74 41.56 41.89 41 41 41 54.63 54.81 55.82 54.9 54.9 55
19/11/2019 04:18:31 40.77 41.46 41.89 41 41 41 54.92 54.99 55.82 54.9 54.9 55
19/11/2019 04:18:32 41.04 41.29 41.89 41 41 41 54.68 55.07 55.82 54.9 54.9 55
19/11/2019 04:18:33 40.23 41.08 41.89 41 41 41 55.02 55.02 55.82 54.9 54.9 55
19/11/2019 04:18:34 41.24 41.64 41.89 41 41 41 54.09 54.93 55.82 54.9 54.9 55
19/11/2019 04:18:35 41.18 41.2 41.89 41 41 41 53.84 54.38 55.82 54.9 54.9 55
19/11/2019 04:18:36 40.99 41.26 41.89 41 41 41 55.22 54.91 55.82 54.9 54.9 55
19/11/2019 04:18:37 40.62 41.21 41.89 41 41 41 54.48 54.89 55.82 54.9 54.9 55
19/11/2019 04:18:38 40.36 40.96 41.89 41 41 41 54.8 55.02 55.82 54.9 54.9 55
19/11/2019 04:18:39 41.18 41.14 41.89 41 41 41 55.56 55.43 55.82 54.9 54.9 55
19/11/2019 04:18:40 40.59 41.19 41.89 41 41 41 54.45 55.29 55.82 54.9 54.9 55
19/11/2019 04:18:41 41.04 41.28 41.89 41 41 41 53.75 54.98 55.82 54.9 54.9 55
19/11/2019 04:18:42 40.16 41.18 41.89 41 41 41 54.72 54.63 55.52 54.9 54.9 55
19/11/2019 04:18:43 39.68 40.97 41.89 41 41 41 54.37 54.77 55.52 54.8 54.9 55
19/11/2019 04:18:44 41.8 41.15 41.89 41 41 41 55.52 55.38 55.52 54.8 54.9 55
19/11/2019 04:18:45 41.69 41.63 41.82 41 41 41 54.6 55.11 55.52 54.8 54.9 55
19/11/2019 04:18:46 41.74 41.94 41.94 41 41 41 54.93 55.02 55.52 54.8 54.9 55
19/11/2019 04:18:47 41.1 41.73 41.94 41 41 41 54.98 55.07 55.52 54.8 54.9 55
19/11/2019 04:18:48 41.18 41.67 41.94 41 41 41 54.94 55.23 55.52 54.8 54.9 55
19/11/2019 04:18:49 41.32 41.63 41.94 41 41 41 54.86 55.21 55.52 54.8 54.9 55
19/11/2019 04:18:50 41.09 41.46 41.94 41 41 41 54.03 54.9 55.52 54.8 54.9 55
19/11/2019 04:18:51 41.8 41.78 41.94 41 41 41 54.77 54.83 55.52 54.8 54.9 55
19/11/2019 04:18:52 40.44 41.74 41.94 41 41 41 54.55 54.97 55.52 54.8 54.9 55
19/11/2019 04:18:53 39.72 41.11 41.94 41 41 41 55.51 55.36 55.52 54.8 54.9 55
19/11/2019 04:18:54 41.73 41.56 41.94 41 41 41 54.98 55.43 55.52 54.8 54.9 55
19/11/2019 04:18:55 41.79 41.8 41.94 41 41 41 54.66 55.17 55.52 54.8 54.9 55
19/11/2019 04:18:56 40.08 41.78 41.94 41 41 41 54.79 55.11 55.49 54.8 54.9 55
19/11/2019 04:18:57 41.06 41.12 41.94 41 41 41 54.51 54.77 55.43 54.8 54.9 55
19/11/2019 04:18:58 40.67 41.06 41.94 41 41 41 55.21 55.16 55.43 54.8 54.9 55
19/11/2019 04:18:59 41.18 41.33 41.94 41 41 41 55.08 55.3 55.43 54.8 54.9 55
19/11/2019 04:19:00 41.35 41.48 41.94 41 41 41 54.96 55.27 55.43 54.8 54.9 55
19/11/2019 04:19:01 41.9 41.91 41.94 41 41 41 54.37 55.13 55.43 54.8 54.9 55
19/11/2019 04:19:02 42.17 42.09 42.09 41 41 41 54.8 54.88 55.43 54.8 54.9 55
19/11/2019 04:19:03 40.75 42.06 42.09 41 41 41 54.75 54.96 55.43 54.8 54.9 55
19/11/2019 04:19:04 40.89 41.35 42.09 41 41 41 54.67 54.87 55.43 54.8 54.9 55
19/11/2019 04:19:05 40.15 41.17 42.09 41 41 41 55.1 55.15 55.43 54.8 54.9 55
19/11/2019 04:19:06 40.16 40.96 42.09 41 41 41 54.2 55.14 55.43 54.8 54.9 55
19/11/2019 04:19:07 41.6 41.12 42.09 41 41 41 54.62 54.81 55.43 54.8 54.9 55
19/11/2019 04:19:08 42.01 41.82 42.09 41 41 41 54.4 54.8 55.43 54.8 54.9 55
19/11/2019 04:19:09 40.55 41.71 42.09 41 41 41 54.8 54.82 55.43 54.8 54.9 55
19/11/2019 04:19:10 41.03 41.48 42.09 41 41 41 55.55 55.28 55.43 54.8 54.9 55
19/11/2019 04:19:11 41.57 41.46 42.09 41 41 41 54.94 55.22 55.43 54.8 54.9 55
19/11/2019 04:19:12 40.82 41.53 42.09 41 41 41 55.02 55.65 55.65 54.8 54.9 55
19/11/2019 04:19:13 40.42 41.19 42.09 41 41 41 54.9 55.19 55.65 54.8 54.9 55
19/11/2019 04:19:14 40.89 41.01 42.09 41 41 41 54.14 54.9 55.65 54.8 54.9 55
19/11/2019 04:19:15 41.16 41.23 42.09 41 41 41 54.65 54.8 55.65 54.8 54.9 55
19/11/2019 04:19:16 40.73 41.4 42.09 41 41 41 54.69 55 55.65 54.8 54.9 55
19/11/2019 04:19:17 41.23 41.26 42.09 41 41 41 54.52 54.65 55.65 54.8 54.9 55
19/11/2019 04:19:18 41.61 41.64 42.09 41 41 41 54.17 54.6 55.65 54.8 54.9 55
19/11/2019 04:19:19 41.01 41.61 42.09 41 41 41 54.93 54.81 55.65 54.8 54.9 55
19/11/2019 04:19:20 40.58 41.26 42.09 41 41 41 55.08 55.18 55.65 54.8 54.9 55
19/11/2019 04:19:21 39.09 40.96 42.09 41 41 41 55.05 55.08 55.65 54.8 54.9 55
19/11/2019 04:19:22 40.58 40.71 42.09 41 41 41 54.55 55.2 55.65 54.8 54.9 55
19/11/2019 04:19:23 41.21 41.11 42.09 41 41 41 55.16 55.16 55.65 54.8 54.9 55
19/11/2019 04:19:24 41.35 41.33 42.09 41 41 41 55.48 55.52 55.65 54.8 54.9 55
19/11/2019 04:19:25 41.3 41.53 42.09 41 41 41 55.47 55.67 55.67 54.9 54.9 55
19/11/2019 04:19:26 41.1 41.53 42.09 41 41 41 54.73 55.33 55.67 54.9 54.9 55
19/11/2019 04:19:27 40.31 41.26 42.09 41 41 41 54.91 55.33 55.67 54.9 54.9 55
19/11/2019 04:19:28 41.7 41.49 42.09 41 41 41 55.61 55.47 55.67 54.9 54.9 55
19/11/2019 04:19:29 40.95 41.74 42.09 41 41 41 56.32 56.07 56.07 54.9 54.9 55
19/11/2019 04:19:30 40.29 41.12 42.09 41 41 41 54.14 55.95 56.07 54.9 54.9 55
19/11/2019 04:19:31 41.48 41.45 42.09 41 41 41 54.81 54.99 56.07 54.9 54.9 55
19/11/2019 04:19:32 41.22 41.44 42.06 41 41 41 54.18 54.9 56.07 54.9 54.9 55
19/11/2019 04:19:33 41.02 41.24 41.82 41 41 41 54.99 54.88 56.07 54.9 54.9 55
19/11/2019 04:19:34 40.83 41.34 41.82 41 41 41 55.12 55.12 56.07 54.9 54.9 55
19/11/2019 04:19:35 41.24 41.69 41.82 41 41 41 56 55.89 56.07 54.9 54.9 55
19/11/2019 04:19:36 41.36 41.36 41.82 41 41 41 54.85 55.57 56.07 54.9 54.9 55
19/11/2019 04:19:37 41.1 41.51 41.82 41 41 41 55.42 55.45 56.07 54.9 54.9 55
19/11/2019 04:19:38 42.35 42.06 42.06 41 41 41 54.82 55.56 56.07 54.9 54.9 55
19/11/2019 04:19:39 40.08 41.99 42.06 41 41 41 54.52 55.11 56.07 54.9 54.9 55
19/11/2019 04:19:40 40.77 41.22 42.06 41 41 41 55.2 55.14 56.07 54.9 54.9 55
19/11/2019 04:19:41 39.43 40.99 42.06 41 41 41 55.23 55.3 56.07 54.9 54.9 55
19/11/2019 04:19:42 41.09 40.84 42.06 41 41 41 54.32 55.29 56.07 54.9 54.9 55
19/11/2019 04:19:43 41.26 41.53 42.06 41 41 41 54.36 54.69 56.07 54.9 54.9 55
19/11/2019 04:19:44 40.49 41.36 42.06 41 41 41 54.84 54.82 56.07 54.9 54.9 55
19/11/2019 04:19:45 41.66 41.5 42.06 41 41 41 54.67 54.94 56.07 54.9 54.9 55
19/11/2019 04:19:46 41.29 41.58 42.06 41 41 41 53.76 54.7 56.07 54.9 54.9 55
19/11/2019 04:19:47 40.66 41.48 42.06 41 41 41 54.82 54.67 56.07 54.9 54.9 55
19/11/2019 04:19:48 41.6 41.65 42.06 41 41 41 54.13 54.61 56.07 54.9 54.9 55
19/11/2019 04:19:49 41.69 41.93 42.06 41 41 41 55.51 55.27 56.07 54.9 54.9 55
19/11/2019 04:19:50 41.58 41.93 42.06 41 41 41 55.7 55.72 56.07 54.9 54.9 55
19/11/2019 04:19:51 41.17 41.7 42.06 41 41 41 54.32 55.45 56.07 54.9 54.9 55
19/11/2019 04:19:52 41.26 41.64 42.06 41 41 41 55.3 55.22 56.07 54.9 54.9 55
19/11/2019 04:19:53 40.7 41.62 42.06 41 41 41 54.99 55.31 56.07 54.9 54.9 55
19/11/2019 04:19:54 41.31 41.43 42.06 41 41 41 55.35 55.38 56.07 54.9 54.9 55
19/11/2019 04:19:55 41.56 41.68 42.06 41 41 41 54.97 55.33 56.07 54.9 54.9 55
19/11/2019 04:19:56 41.46 41.79 42.06 41 41 41 55.35 55.39 56.07 54.9 54.9 55
19/11/2019 04:19:57 41.51 41.76 42.06 41 41 41 55.18 55.51 56.07 54.9 54.9 55
19/11/2019 04:19:58 39.72 41.43 42.06 41 41 41 54.7 55.36 56.07 54.9 54.9 55
19/11/2019 04:19:59 41.21 41.03 42.06 41 41 41 55.6 55.49 55.95 54.9 54.9 55
19/11/2019 04:20:00 41.5 41.51 42.06 41 41 41 54.94 55.64 55.89 54.9 54.9 55
19/11/2019 04:20:01 41.33 41.7 42.06 41 41 41 55.67 55.61 55.89 54.9 54.9 55
19/11/2019 04:20:02 41.04 41.5 42.06 41 41 41 54.69 55.57 55.89 54.9 54.9 55
19/11/2019 04:20:03 41 41.78 42.06 41 41 41 55.04 55.37 55.89 54.9 54.9 55
19/11/2019 04:20:04 41.15 41.52 42.06 41 41 41 54.76 55.14 55.89 54.9 54.9 55
19/11/2019 04:20:05 41.03 41.49 42.06 41 41 41 54.8 55.04 55.72 54.9 54.9 55
19/11/2019 04:20:06 40.96 41.23 42.06 41 41 41 54.46 54.99 55.72 54.9 54.9 55
19/11/2019 04:20:07 39.71 41.37 42.06 41 41 41 54.06 54.69 55.72 54.9 54.9 55
19/11/2019 04:20:08 40.85 40.84 41.99 41 41 41 55.56 55.28 55.72 54.9 54.9 55
19/11/2019 04:20:09 41.01 41.16 41.93 41 41 41 54.65 55.57 55.72 54.9 54.9 55
19/11/2019 04:20:10 40.84 41.17 41.93 41 41 41 54.94 55.25 55.72 54.9 54.9 55
19/11/2019 04:20:11 40.01 40.83 41.93 41 41 41 55.47 55.29 55.72 54.9 54.9 55
19/11/2019 04:20:12 40.83 41.15 41.93 41 41 41 55.34 55.42 55.72 54.9 54.9 55
19/11/2019 04:20:13 40.18 40.83 41.93 41 41 41 55.68 55.6 55.72 54.9 54.9 55
19/11/2019 04:20:14 40.87 40.87 41.93 41 41 41 54.89 55.6 55.72 54.9 54.9 55
19/11/2019 04:20:15 40.68 40.93 41.93 41 41 41 54.72 55.26 55.72 54.9 54.9 55
19/11/2019 04:20:16 40.21 40.94 41.93 41 41 41 54.19 54.91 55.72 54.9 54.9 55
19/11/2019 04:20:17 40.48 41.04 41.93 41 41 41 55.11 54.99 55.72 54.9 54.9 55
19/11/2019 04:20:18 40.57 40.76 41.93 41 41 41 55.12 55.1 55.72 54.9 54.9 55
19/11/2019 04:20:19 41.26 41.51 41.93 41 41 41 54.74 55.04 55.72 54.9 54.9 55
19/11/2019 04:20:20 39.39 41 41.79 41 41 41 54.5 55.07 55.64 54.9 54.9 55
19/11/2019 04:20:21 39.92 40.08 41.79 41 41 41 54.71 54.93 55.64 54.9 54.9 55
19/11/2019 04:20:22 41.62 41.29 41.79 41 41 41 54.47 54.87 55.64 54.9 54.9 55
19/11/2019 04:20:23 40.48 41.26 41.79 41 41 41 54.44 54.85 55.64 54.9 54.9 55
19/11/2019 04:20:24 40.28 41.11 41.79 41 41 41 54.39 54.56 55.64 54.9 54.9 55
19/11/2019 04:20:25 40.93 41.01 41.79 41 41 41 53.72 54.53 55.64 54.9 54.9 55
19/11/2019 04:20:26 41.55 41.67 41.78 41 41 41 54.6 54.59 55.64 54.9 54.9 55
19/11/2019 04:20:27 41.49 41.66 41.78 41 41 41 54.92 54.81 55.64 54.9 54.9 55
19/11/2019 04:20:28 41.64 41.91 41.91 41 41 41 54.1 54.82 55.64 54.9 54.9 55
19/11/2019 04:20:29 40.18 41.54 41.91 41 41 41 54.47 54.51 55.64 54.9 54.9 55
19/11/2019 04:20:30 41.32 41.25 41.91 41 41 41 54.96 54.89 55.61 54.9 54.9 55
19/11/2019 04:20:31 40.78 41.31 41.91 41 41 41 55.03 55.01 55.6 54.9 54.9 55
19/11/2019 04:20:32 40.56 41.23 41.91 41 41 41 55.46 55.45 55.6 54.9 54.9 55
19/11/2019 04:20:33 41.86 41.65 41.91 41 41 41 54.85 55.55 55.6 54.9 54.9 55
19/11/2019 04:20:34 40.28 41.48 41.91 41 41 41 55.32 55.31 55.6 54.9 54.9 55
19/11/2019 04:20:35 40.69 41.33 41.91 41 41 41 54.73 55.43 55.6 54.9 54.9 55
19/11/2019 04:20:36 41.18 41.27 41.91 41 41 41 55.34 55.3 55.6 54.9 54.9 55
19/11/2019 04:20:37 41.14 41.21 41.91 41 41 41 54.86 55.16 55.6 54.9 54.9 55
19/11/2019 04:20:38 41.17 41.35 41.91 41 41 41 55 55.18 55.6 54.9 54.9 55
19/11/2019 04:20:39 41.63 41.67 41.91 41 41 41 54.78 55.31 55.6 54.9 54.9 55
19/11/2019 04:20:40 41.37 41.7 41.91 41 41 41 54.53 54.9 55.6 54.9 54.9 55
19/11/2019 04:20:41 41.15 41.54 41.91 41 41 41 55.27 55.05 55.6 54.9 54.9 55
19/11/2019 04:20:42 41.44 41.51 41.91 41 41 41 55.31 55.31 55.6 54.9 54.9 55
19/11/2019 04:20:43 41.32 41.71 41.91 41 41 41 54.63 55.39 55.6 54.9 54.9 55
19/11/2019 04:20:44 42.11 42.02 42.02 41 41 41 55.07 55.08 55.55 54.9 54.9 55
19/11/2019 04:20:45 41.17 42.05 42.05 41 41 41 55.86 55.64 55.64 54.9 54.9 55
19/11/2019 04:20:46 41.52 41.84 42.05 41 41 41 55.46 55.84 55.84 54.9 54.9 55
19/11/2019 04:20:47 40.77 41.62 42.05 41 41 41 54.81 55.71 55.84 54.9 54.9 55
19/11/2019 04:20:48 40.87 41.27 42.05 41 41 41 55.54 55.45 55.84 54.9 54.9 55
19/11/2019 04:20:49 41.03 41.58 42.05 41 41 41 55.01 55.44 55.84 54.9 54.9 55
19/11/2019 04:20:50 41.15 41.31 42.05 41 41 41 55.53 55.75 55.84 54.9 54.9 55
19/11/2019 04:20:51 40.02 41.05 42.05 41 41 41 55.88 55.75 55.84 54.9 54.9 55
19/11/2019 04:20:52 40.89 40.97 42.05 41 41 41 54.84 55.66 55.84 54.9 54.9 55
19/11/2019 04:20:53 41.29 41.34 42.05 41 41 41 54.36 55.36 55.84 54.9 54.9 55
19/11/2019 04:20:54 41.56 41.61 42.05 41 41 41 55.13 55.12 55.84 54.9 54.9 55
19/11/2019 04:20:55 41.1 41.43 42.05 41 41 41 54.79 54.99 55.84 54.9 54.9 55
19/11/2019 04:20:56 40.91 41.45 42.05 41 41 41 54.27 54.91 55.84 54.9 54.9 55
19/11/2019 04:20:57 40.56 41.11 42.05 41 41 41 54.83 54.87 55.84 54.9 54.9 55
19/11/2019 04:20:58 39.49 41.16 42.05 41 41 41 54.64 54.92 55.84 54.9 54.9 55
19/11/2019 04:20:59 40.51 40.55 42.05 41 41 41 55.16 55.03 55.84 54.9 54.9 55
19/11/2019 04:21:00 41.6 41.18 42.05 41 41 41 55.65 55.59 55.84 54.9 54.9 55
19/11/2019 04:21:01 39.63 41.08 42.05 41 41 41 55.19 55.57 55.84 54.9 54.9 55
19/11/2019 04:21:02 40.06 40.85 42.05 41 41 41 55.03 55.35 55.84 54.9 54.9 55
19/11/2019 04:21:03 41.08 40.94 42.05 41 41 41 55.23 55.37 55.84 54.9 54.9 55
19/11/2019 04:21:04 40.21 40.67 42.05 41 41 41 55.63 55.76 55.84 54.9 54.9 55
19/11/2019 04:21:05 41.23 41.32 42.05 41 41 41 54.45 55.62 55.84 54.9 54.9 55
19/11/2019 04:21:06 41.16 41.53 42.05 41 41 41 55.19 55.48 55.84 54.9 54.9 55
19/11/2019 04:21:07 41.78 41.69 42.05 41 41 41 54.72 55.18 55.84 54.9 54.9 55
19/11/2019 04:21:08 41.42 41.61 42.05 41 41 41 55.78 55.56 55.84 54.9 54.9 55
19/11/2019 04:21:09 41.69 41.88 42.05 41 41 41 55.57 55.97 55.97 54.9 54.9 55
19/11/2019 04:21:10 41.2 41.94 42.05 41 41 41 55.85 55.81 55.97 54.9 54.9 55
19/11/2019 04:21:11 41.77 41.81 42.05 41 41 41 54.42 55.87 55.97 54.9 54.9 55
19/11/2019 04:21:12 40.45 41.58 42.05 41 41 41 54.77 54.94 55.97 54.9 54.9 55
19/11/2019 04:21:13 40.55 40.95 42.05 41 41 41 55.25 55.15 55.97 54.9 54.9 55
19/11/2019 04:21:14 41.32 41.4 42.05 41 41 41 55.21 55.29 55.97 54.9 54.9 55
19/11/2019 04:21:15 41.21 41.63 41.94 41 41 41 55.58 55.76 55.97 54.9 54.9 55
19/11/2019 04:21:16 41.61 41.71 41.94 41 41 41 55.2 55.49 55.97 54.9 54.9 55
19/11/2019 04:21:17 40.33 41.51 41.94 41 41 41 55.07 55.45 55.97 54.9 54.9 55
19/11/2019 04:21:18 42.06 41.71 41.94 41 41 41 55.26 55.38 55.97 54.9 54.9 55
19/11/2019 04:21:19 40.51 41.98 41.98 41 41 41 55.51 55.89 55.97 54.9 54.9 55
19/11/2019 04:21:20 41.04 41.44 41.98 41 41 41 55.25 55.67 55.97 54.9 54.9 55
19/11/2019 04:21:21 41.45 41.52 41.98 41 41 41 54.6 55.4 55.97 54.9 54.9 55
19/11/2019 04:21:22 41.36 41.59 41.98 41 41 41 55.14 55.23 55.97 54.9 54.9 55
19/11/2019 04:21:23 41.1 41.57 41.98 41 41 41 54.25 55.05 55.97 54.9 54.9 55
19/11/2019 04:21:24 40.35 41.33 41.98 41 41 41 54.94 54.98 55.97 54.9 54.9 55
19/11/2019 04:21:25 41.05 41.26 41.98 41 41 41 54.29 54.94 55.97 54.9 54.9 55
19/11/2019 04:21:26 41.54 41.43 41.98 41 41 41 55.39 55.39 55.97 54.9 54.9 55
19/11/2019 04:21:27 41.58 41.72 41.98 41 41 41 55.22 55.36 55.97 54.9 54.9 55
19/11/2019 04:21:28 40.93 41.55 41.98 41 41 41 54.92 55.39 55.97 54.9 54.9 55
19/11/2019 04:21:29 41.24 41.78 41.98 41 41 41 53.86 54.97 55.97 54.9 54.9 55
19/11/2019 04:21:30 40.6 41.19 41.98 41 41 41 54.9 54.86 55.97 54.9 54.9 55
19/11/2019 04:21:31 40.95 41.13 41.98 41 41 41 54.36 54.76 55.97 54.9 54.9 55
19/11/2019 04:21:32 41.51 41.46 41.98 41 41 41 54.5 54.7 55.97 54.9 54.9 55
19/11/2019 04:21:33 41.34 41.43 41.98 41 41 41 54.19 54.64 55.97 54.9 54.9 55
19/11/2019 04:21:34 40.1 41.4 41.98 41 41 41 54.33 54.53 55.97 54.9 54.9 55
19/11/2019 04:21:35 41.23 41.01 41.98 41 41 41 55.07 55.03 55.97 54.9 54.9 55
19/11/2019 04:21:36 41.15 41.17 41.98 41 41 41 55.47 55.39 55.97 54.9 54.9 55
19/11/2019 04:21:37 40.35 41.15 41.98 41 41 41 54.7 55.34 55.97 54.9 54.9 55
19/11/2019 04:21:38 41.54 41.55 41.98 41 41 41 56.1 55.74 55.97 54.9 54.9 55
19/11/2019 04:21:39 41.82 41.64 41.98 41 41 41 55.15 55.76 55.89 54.9 54.9 55
19/11/2019 04:21:40 41.79 41.87 41.98 41 41 41 55.04 55.53 55.89 54.9 54.9 55
19/11/2019 04:21:41 39.72 41.83 41.98 41 41 41 54.39 55.18 55.89 54.9 54.9 55
19/11/2019 04:21:42 40.79 40.93 41.98 41 41 41 54.57 54.89 55.89 54.9 54.9 55
19/11/2019 04:21:43 41.46 41.25 41.98 41 41 41 54.52 55.12 55.89 54.9 54.9 55
19/11/2019 04:21:44 40.3 41.26 41.98 41 41 41 54.43 54.77 55.89 54.9 54.9 55
19/11/2019 04:21:45 40.2 40.98 41.98 41 41 41 54.76 55.02 55.89 54.9 54.9 55
19/11/2019 04:21:46 41.08 40.91 41.98 41 41 41 53.81 54.7 55.89 54.9 54.9 55
19/11/2019 04:21:47 40.76 41.13 41.98 41 41 41 54.58 54.41 55.89 54.9 54.9 55
19/11/2019 04:21:48 40.87 41.43 41.98 41 41 41 54.53 54.67 55.89 54.9 54.9 55
19/11/2019 04:21:49 41.16 41.14 41.87 41 41 41 54.42 54.78 55.76 54.9 54.9 55
19/11/2019 04:21:50 40.77 41.12 41.87 41 41 41 54.42 54.85 55.76 54.9 54.9 55
19/11/2019 04:21:51 41.9 41.79 41.87 41 41 41 55.54 55.25 55.76 54.9 54.9 55
19/11/2019 04:21:52 41.31 41.71 41.87 41 41 41 54.83 55.07 55.76 54.9 54.9 55
19/11/2019 04:21:53 40.59 41.5 41.87 41 41 41 54.9 55.12 55.76 54.9 54.9 55
19/11/2019 04:21:54 39.86 41.1 41.87 41 41 41 54.38 55.14 55.76 54.9 54.9 55
19/11/2019 04:21:55 41.57 41.27 41.87 41 41 41 54.98 55.15 55.76 54.9 54.9 55
19/11/2019 04:21:56 40.09 41.3 41.87 41 41 41 54.83 55.11 55.76 54.9 54.9 55
19/11/2019 04:21:57 40.33 40.82 41.87 41 41 41 54.91 55.05 55.76 54.9 54.9 55
19/11/2019 04:21:58 41.77 41.61 41.87 41 41 41 55.62 55.46 55.76 54.9 54.9 55
19/11/2019 04:21:59 42.05 42.13 42.13 41 41 41 55.2 55.7 55.76 54.9 54.9 55
19/11/2019 04:22:00 41.02 41.76 42.13 41 41 41 54.92 55.34 55.76 54.9 54.9 55
19/11/2019 04:22:01 41.64 41.9 42.13 41 41 41 54.79 55.35 55.76 54.9 54.9 55
19/11/2019 04:22:02 40.93 41.66 42.13 41 41 41 54.83 54.93 55.76 54.9 54.9 55
19/11/2019 04:22:03 41.44 41.53 42.13 41 41 41 55.06 55.18 55.76 54.9 54.9 55
19/11/2019 04:22:04 41.14 41.59 42.13 41 41 41 55.47 55.7 55.76 54.9 54.9 55
19/11/2019 04:22:05 41.15 41.54 42.13 41 41 41 54.79 55.3 55.76 54.9 54.9 55
19/11/2019 04:22:06 41.44 41.63 42.13 41 41 41 54.74 55.09 55.76 54.9 54.9 55
19/11/2019 04:22:07 41.39 41.48 42.13 41 41 41 54.64 54.87 55.76 54.9 54.9 55
19/11/2019 04:22:08 41.64 42.09 42.13 41 41 41 54.76 54.88 55.76 54.9 54.9 55
19/11/2019 04:22:09 40.98 41.41 42.13 41 41 41 55.46 55.33 55.7 54.9 54.9 55
19/11/2019 04:22:10 40.88 41.62 42.13 41 41 41 55.26 55.64 55.7 54.9 54.9 55
19/11/2019 04:22:11 41.56 41.48 42.13 41 41 41 55.42 55.56 55.7 54.9 54.9 55
19/11/2019 04:22:12 41.12 41.43 42.13 41 41 41 54.97 55.5 55.7 54.9 54.9 55
19/11/2019 04:22:13 41.63 41.68 42.13 41 41 41 55.21 55.19 55.7 54.9 54.9 55
19/11/2019 04:22:14 42.15 42.21 42.21 41 41 41 54.81 55.24 55.7 54.9 54.9 55
19/11/2019 04:22:15 41.62 42.18 42.21 41 41 41 55.11 55.19 55.7 54.9 54.9 55
19/11/2019 04:22:16 40.56 41.68 42.21 41 41 41 55.45 55.59 55.7 54.9 54.9 55
19/11/2019 04:22:17 41.38 41.43 42.21 41 41 41 54.99 55.37 55.7 54.9 54.9 55
19/11/2019 04:22:18 40.79 41.46 42.21 41 41 41 54.98 55.34 55.7 54.9 54.9 55
19/11/2019 04:22:19 41.35 41.3 42.21 41 41 41 54.75 55.14 55.7 54.9 54.9 55
19/11/2019 04:22:20 41.87 41.77 42.21 41.1 41 41 54.36 55 55.7 54.9 54.9 55
19/11/2019 04:22:21 40.8 41.76 42.21 41 41 41 55.23 55.06 55.7 54.9 54.9 55
19/11/2019 04:22:22 41.41 41.57 42.21 41.1 41 41 54.41 54.99 55.7 54.9 54.9 55
19/11/2019 04:22:23 41.57 41.76 42.21 41.1 41 41 54.6 54.79 55.7 54.9 54.9 55
19/11/2019 04:22:24 40.49 41.45 42.21 41.1 41 41 55.21 55.15 55.7 54.9 54.9 55
19/11/2019 04:22:25 41.37 41.59 42.21 41.1 41 41 54.79 55.22 55.7 54.9 54.9 55
19/11/2019 04:22:26 41.31 41.69 42.21 41.1 41 41 54.9 55.06 55.7 54.9 54.9 55
19/11/2019 04:22:27 41.21 41.7 42.21 41.1 41 41 54.68 55.24 55.7 54.9 54.9 55
19/11/2019 04:22:28 41.4 41.53 42.21 41.1 41 41 55.44 55.48 55.7 54.9 54.9 55
19/11/2019 04:22:29 40.76 41.64 42.21 41.1 41 41 54.87 55.25 55.7 54.9 54.9 55
19/11/2019 04:22:30 41.61 41.66 42.21 41.1 41 41 55.34 55.21 55.7 54.9 54.9 55
19/11/2019 04:22:31 41.38 41.66 42.21 41.1 41 41 54.85 55.45 55.7 54.9 54.9 55
19/11/2019 04:22:32 40.29 41.37 42.21 41 41 41 55.26 55.32 55.7 54.9 54.9 55
19/11/2019 04:22:33 41.8 41.62 42.21 41.1 41 41 54.52 55.16 55.7 54.9 54.9 55
19/11/2019 04:22:34 40.36 41.54 42.21 41 41 41 55.7 55.45 55.64 54.9 54.9 55
19/11/2019 04:22:35 40.36 41.15 42.21 41 41 41 55.16 55.63 55.64 54.9 54.9 55
19/11/2019 04:22:36 41.6 41.3 42.21 41 41 41 55.09 55.69 55.69 54.9 54.9 55
19/11/2019 04:22:37 40.99 41.36 42.21 41 41 41 54.51 55.03 55.69 54.9 54.9 55
19/11/2019 04:22:38 40.56 41.26 42.21 41 41 41 55.58 55.32 55.69 54.9 54.9 55
19/11/2019 04:22:39 39.34 40.74 42.21 41 41 41 53.95 55.25 55.69 54.9 54.9 55
19/11/2019 04:22:40 41.03 40.96 42.21 41 41 41 55.33 55.19 55.69 54.9 54.9 55
19/11/2019 04:22:41 41.45 41.22 42.21 41 41 41 55.11 55.34 55.69 54.9 54.9 55
19/11/2019 04:22:42 40.74 41.23 42.21 41 41 41 54.05 55.1 55.69 54.9 54.9 55
19/11/2019 04:22:43 40.99 41.2 42.21 41 41 41 54.26 54.61 55.69 54.9 54.9 55
19/11/2019 04:22:44 39.84 41.14 42.18 41 41 41 53.91 54.3 55.69 54.9 54.9 55
19/11/2019 04:22:45 40.05 40.6 41.77 41 41 41 54.86 54.9 55.69 54.9 54.9 55
19/11/2019 04:22:46 39.67 40.66 41.77 41 41 41 54.33 54.47 55.69 54.9 54.9 55
19/11/2019 04:22:47 41.93 41.4 41.77 41 41 41 55 54.91 55.69 54.9 54.9 55
19/11/2019 04:22:48 40.08 41.37 41.77 41 41 41 54.37 55 55.69 54.9 54.9 55
19/11/2019 04:22:49 41.28 41.37 41.77 41 41 41 54.78 54.84 55.69 54.9 54.9 55
19/11/2019 04:22:50 38.84 40.92 41.76 41 41 41 54.21 54.65 55.69 54.9 54.9 55
19/11/2019 04:22:51 41.04 40.7 41.76 41 41 41 54.3 54.58 55.69 54.9 54.9 55
19/11/2019 04:22:52 40.95 40.98 41.76 41 41 41 54.6 54.77 55.69 54.9 54.9 55
19/11/2019 04:22:53 40.79 41.06 41.7 41 41 41 54.86 54.99 55.69 54.9 54.9 55
19/11/2019 04:22:54 40.35 41.22 41.7 41 41 41 53.35 54.65 55.69 54.9 54.9 55
19/11/2019 04:22:55 40.2 40.96 41.7 41 41 41 54.59 54.62 55.69 54.9 54.9 55
19/11/2019 04:22:56 41.27 40.99 41.7 41 41 41 54.97 54.82 55.69 54.9 54.9 55
19/11/2019 04:22:57 40.23 41.27 41.66 41 41 41 54.69 55.01 55.69 54.9 54.9 55
19/11/2019 04:22:58 40.84 40.8 41.66 41 41 41 54.85 55.09 55.69 54.9 54.9 55
19/11/2019 04:22:59 39.32 40.81 41.66 41 41 41 54.6 54.76 55.69 54.9 54.9 55
19/11/2019 04:23:00 40.14 40.37 41.66 41 41 41 55.56 55.38 55.69 54.9 54.9 55
19/11/2019 04:23:01 41.13 40.89 41.62 41 41 41 53.92 55.33 55.69 54.9 54.9 55
19/11/2019 04:23:02 41.19 41.32 41.62 41 41 41 56.02 55.52 55.69 54.9 54.9 55
19/11/2019 04:23:03 40.21 41.16 41.54 41 41 41 56.32 56.09 56.09 54.9 54.9 55
19/11/2019 04:23:04 41.4 41.19 41.4 41 41 41 55.36 56.18 56.18 54.9 54.9 55
19/11/2019 04:23:05 40.68 41.35 41.4 41 41 41 54.62 55.74 56.18 54.9 54.9 55
19/11/2019 04:23:06 41.33 41.34 41.4 41 41 41 55.35 55.38 56.18 54.9 54.9 55
19/11/2019 04:23:07 41.13 41.52 41.52 41 41 41 54.41 55.2 56.18 54.9 54.9 55
19/11/2019 04:23:08 41.15 41.39 41.52 41 41 41 54.61 54.82 56.18 54.9 54.9 55
19/11/2019 04:23:09 40.52 41.4 41.52 41 41 41 55.27 55.11 56.18 54.9 54.9 55
19/11/2019 04:23:10 40.77 41 41.52 41 41 41 54.87 55.23 56.18 54.9 54.9 55
19/11/2019 04:23:11 39.62 40.72 41.52 41 41 41 54.46 54.94 56.18 54.9 54.9 55
19/11/2019 04:23:12 40.52 40.7 41.52 41 41 41 54.27 54.95 56.18 54.9 54.9 55
19/11/2019 04:23:13 40.62 40.82 41.52 41 41 41 54.34 54.65 56.18 54.9 54.9 55
19/11/2019 04:23:14 40.73 41.3 41.52 41 41 41 54.5 54.58 56.18 54.9 54.9 55
19/11/2019 04:23:15 41.38 41.15 41.52 41 41 41 54.42 54.62 56.18 54.9 54.9 55
19/11/2019 04:23:16 41.47 41.64 41.64 41 41 41 55.06 55.21 56.18 54.9 54.9 55
19/11/2019 04:23:17 40.26 41.49 41.64 41 41 41 54.18 54.8 56.18 54.9 54.9 55
19/11/2019 04:23:18 41.33 41.4 41.64 41 41 41 54.39 54.73 56.18 54.9 54.9 55
19/11/2019 04:23:19 40.65 41.38 41.64 41 41 41 53.55 54.48 56.18 54.9 54.9 55
19/11/2019 04:23:20 40.99 41.16 41.64 41 41 41 54.29 54.35 56.18 54.9 54.9 55
19/11/2019 04:23:21 41.28 41.44 41.64 41 41 41 54.91 54.73 56.18 54.9 54.9 55
19/11/2019 04:23:22 41.85 41.6 41.64 41 41 41 54.46 54.86 56.18 54.9 54.9 55
19/11/2019 04:23:23 40.29 41.73 41.73 41 41 41 55.12 54.94 56.18 54.9 54.9 55
19/11/2019 04:23:24 41.12 41.11 41.73 41 41 41 54.73 55.01 56.18 54.9 54.9 55
19/11/2019 04:23:25 41.33 41.53 41.73 41 41 41 55.2 55.22 56.18 54.9 54.9 55
19/11/2019 04:23:26 40.66 41.75 41.75 41 41 41 53.93 55.22 56.18 54.9 54.9 55
19/11/2019 04:23:27 41.56 41.44 41.75 41 41 41 54.57 54.56 56.18 54.9 54.9 55
19/11/2019 04:23:28 40.86 41.49 41.75 41 41 41 54.66 54.83 56.18 54.9 54.9 55
19/11/2019 04:23:29 41.44 41.39 41.75 41 41 41 54.88 55.09 56.18 54.9 54.9 55
19/11/2019 04:23:30 41.02 41.56 41.75 41 41 41 54.86 55.16 56.18 54.9 54.9 55
19/11/2019 04:23:31 40.58 41.27 41.75 41 41 41 55.14 55.39 56.18 54.9 54.9 55
19/11/2019 04:23:32 41.36 41.35 41.75 41 41 41 55.13 55.27 56.18 54.9 54.9 55
19/11/2019 04:23:33 41.82 41.69 41.75 41 41 41 55.22 55.25 56.18 54.9 54.9 55
19/11/2019 04:23:34 40.21 41.73 41.75 41 41 41 54.87 55.34 55.74 54.9 54.9 55
19/11/2019 04:23:35 42.24 42.05 42.05 41 41 41 54.83 55.16 55.39 54.9 54.9 55
19/11/2019 04:23:36 39.63 41.62 42.05 41 41 41 54.71 55.14 55.39 54.9 54.9 55
19/11/2019 04:23:37 41.87 41.57 42.05 41 41 41 55.76 55.42 55.42 54.9 54.9 55
19/11/2019 04:23:38 41.56 41.66 42.05 41 41 41 54.04 55.4 55.42 54.9 54.9 55
19/11/2019 04:23:39 41.15 41.69 42.05 41 41 41 54.97 54.91 55.42 54.9 54.9 55
19/11/2019 04:23:40 41.1 41.45 42.05 41 41 41 54.85 54.98 55.42 54.9 54.9 55
19/11/2019 04:23:41 40.28 41.51 42.05 41 41 41 53.62 54.9 55.42 54.9 54.9 54.9
19/11/2019 04:23:42 41.3 41.52 42.05 41 41 41 55.13 55.06 55.42 54.9 54.9 54.9
19/11/2019 04:23:43 41.15 41.19 42.05 41 41 41 54.76 54.99 55.42 54.9 54.9 54.9
19/11/2019 04:23:44 40.81 41.23 42.05 41 41 41 54.29 54.9 55.42 54.9 54.9 54.9
19/11/2019 04:23:45 41.3 41.34 42.05 41 41 41 54.62 54.76 55.42 54.9 54.9 54.9
19/11/2019 04:23:46 41.3 41.57 42.05 41 41 41 54.44 54.74 55.42 54.9 54.9 54.9
19/11/2019 04:23:47 41.59 41.53 42.05 41 41 41 54.25 54.74 55.42 54.9 54.9 54.9
19/11/2019 04:23:48 40.66 41.91 42.05 41 41 41 54.35 54.57 55.42 54.9 54.9 54.9
19/11/2019 04:23:49 41.54 41.6 42.05 41 41 41 55.03 54.99 55.42 54.9 54.9 54.9
19/11/2019 04:23:50 40.82 41.36 42.05 41 41 41 55.03 55.2 55.42 54.9 54.9 54.9
19/11/2019 04:23:51 40.73 41.18 42.05 41 41 41 55.41 55.35 55.42 54.9 54.9 54.9
19/11/2019 04:23:52 41.31 41.46 42.05 41 41 41 54.18 55.29 55.42 54.9 54.9 54.9
19/11/2019 04:23:53 41.27 41.61 42.05 41 41 41 55.46 55.42 55.42 54.9 54.9 54.9
19/11/2019 04:23:54 40.79 41.19 42.05 41 41 41 54.71 55.44 55.44 54.9 54.9 54.9
19/11/2019 04:23:55 41.46 41.47 42.05 41 41 41 54.75 55.2 55.44 54.9 54.9 54.9
19/11/2019 04:23:56 40.03 41.55 42.05 41 41 41 54.61 55.24 55.44 54.9 54.9 54.9
19/11/2019 04:23:57 40.95 41 42.05 41 41 41 55.06 55.08 55.44 54.9 54.9 54.9
19/11/2019 04:23:58 41.06 41.32 42.05 41 41 41 54.1 54.83 55.44 54.9 54.9 54.9
19/11/2019 04:23:59 40.5 40.82 42.05 41 41 41 55.77 55.4 55.44 54.9 54.9 54.9
19/11/2019 04:24:00 40.85 40.97 42.05 41 41 41 55.1 55.33 55.44 54.9 54.9 54.9
19/11/2019 04:24:01 40.27 41.09 42.05 41 41 41 55.28 55.44 55.44 54.9 54.9 54.9
19/11/2019 04:24:02 41.07 41.09 42.05 41 41 41 55.28 55.53 55.53 54.9 54.9 54.9
19/11/2019 04:24:03 41.34 41.54 42.05 41 41 41 55.3 55.45 55.53 54.9 54.9 54.9
19/11/2019 04:24:04 40.69 41.54 42.05 41 41 41 55.44 55.62 55.62 54.9 54.9 54.9
19/11/2019 04:24:05 40.19 40.76 41.91 41 41 41 55.57 55.58 55.62 54.9 54.9 54.9
19/11/2019 04:24:06 41.19 41.14 41.91 41 41 41 54.36 55.68 55.68 54.9 54.9 54.9
19/11/2019 04:24:07 40.45 41.19 41.91 41 41 41 54.39 54.92 55.68 54.9 54.9 54.9
19/11/2019 04:24:08 41.09 41.08 41.91 41 41 41 54.34 54.65 55.68 54.9 54.9 54.9
19/11/2019 04:24:09 40.23 41.37 41.91 41 41 41 54.11 54.52 55.68 54.9 54.9 54.9
19/11/2019 04:24:10 41.12 40.95 41.91 41 41 41 54.88 54.94 55.68 54.9 54.9 54.9
19/11/2019 04:24:11 41.09 41.2 41.91 41 41 41 55.41 55.41 55.68 54.9 54.9 54.9
19/11/2019 04:24:12 40.07 41.03 41.91 41 41 41 55.07 55.43 55.68 54.9 54.9 54.9
19/11/2019 04:24:13 40.21 41.3 41.91 41 41 41 54.74 55.17 55.68 54.9 54.9 54.9
19/11/2019 04:24:14 40.99 41.13 41.91 41 41 41 54.93 55.57 55.68 54.9 54.9 54.9
19/11/2019 04:24:15 41.11 41.17 41.91 41 41 41 54.2 54.77 55.68 54.9 54.9 54.9
19/11/2019 04:24:16 40.77 41.11 41.91 41 41 41 55.98 55.52 55.68 54.9 54.9 54.9
19/11/2019 04:24:17 41.43 41.58 41.91 41 41 41 54.95 55.65 55.68 54.9 54.9 54.9
19/11/2019 04:24:18 41.6 41.98 41.98 41 41 41 54.78 55.43 55.68 54.9 54.9 54.9
19/11/2019 04:24:19 40.72 41.51 41.98 41 41 41 55.72 55.57 55.68 54.9 54.9 54.9
19/11/2019 04:24:20 40.79 41.3 41.98 41 41 41 54.68 55.31 55.68 54.9 54.9 54.9
19/11/2019 04:24:21 38.83 40.86 41.98 41 41 41 54.46 55.25 55.68 54.9 54.9 54.9
19/11/2019 04:24:22 39.76 40.31 41.98 41 41 41 53.82 54.6 55.68 54.9 54.9 54.9
19/11/2019 04:24:23 41.65 41.11 41.98 41 41 41 54.91 54.82 55.68 54.9 54.9 54.9
19/11/2019 04:24:24 41.6 41.59 41.98 41 41 41 53.91 54.97 55.68 54.9 54.9 54.9
19/11/2019 04:24:25 40.7 41.56 41.98 41 41 41 54.8 54.79 55.68 54.9 54.9 54.9
19/11/2019 04:24:26 41.19 41.71 41.98 41 41 41 54.6 54.68 55.68 54.9 54.9 54.9
19/11/2019 04:24:27 40.92 41.25 41.98 41 41 41 54.56 55.11 55.68 54.9 54.9 54.9
19/11/2019 04:24:28 40.41 41.47 41.98 41 41 41 55.18 55 55.68 54.9 54.9 54.9
19/11/2019 04:24:29 41.45 41.67 41.98 41 41 41 55.45 55.5 55.68 54.9 54.9 54.9
19/11/2019 04:24:30 41.82 41.71 41.98 41 41 41 55.81 55.72 55.72 54.9 54.9 54.9
19/11/2019 04:24:31 40.85 41.39 41.98 41 41 41 55.2 55.64 55.72 54.9 54.9 54.9
19/11/2019 04:24:32 40.6 41.48 41.98 41 41 41 54.73 55.42 55.72 54.9 54.9 54.9
19/11/2019 04:24:33 41.62 41.73 41.98 41 41 41 53.89 55.18 55.72 54.9 54.9 54.9
19/11/2019 04:24:34 40.9 41.52 41.98 41 41 41 54.69 54.82 55.72 54.9 54.9 54.9
19/11/2019 04:24:35 41.21 41.57 41.98 41 41 41 54.28 54.61 55.72 54.9 54.9 54.9
19/11/2019 04:24:36 41.31 41.5 41.98 41 41 41 54.01 54.36 55.72 54.9 54.9 54.9
19/11/2019 04:24:37 41.02 41.5 41.98 41 41 41 54.64 54.76 55.72 54.9 54.9 54.9
19/11/2019 04:24:38 40.7 41.31 41.98 41 41 41 54.63 54.86 55.72 54.9 54.9 54.9
19/11/2019 04:24:39 40.42 41.01 41.98 41 41 41 54.69 54.72 55.72 54.9 54.9 54.9
19/11/2019 04:24:40 41.76 41.52 41.98 41 41 41 54.96 54.92 55.72 54.9 54.9 54.9
19/11/2019 04:24:41 40.86 41.68 41.98 41 41 41 55.26 55.34 55.72 54.9 54.9 54.9
19/11/2019 04:24:42 40.75 41.18 41.98 41 41 41 54.05 55.28 55.72 54.9 54.9 54.9
19/11/2019 04:24:43 41.25 41.32 41.98 41 41 41 55.36 55.23 55.72 54.9 54.9 54.9
19/11/2019 04:24:44 40.69 41.45 41.98 41 41 41 54.86 55.05 55.72 54.9 54.9 54.9
19/11/2019 04:24:45 40.79 41.01 41.98 41 41 41 54.27 54.99 55.72 54.9 54.9 54.9
19/11/2019 04:24:46 41.15 41.27 41.98 41 41 41 54.93 55.06 55.72 54.9 54.9 54.9
19/11/2019 04:24:47 41.33 41.52 41.98 41 41 41 54.46 54.99 55.72 54.9 54.9 54.9
19/11/2019 04:24:48 40.75 41.46 41.73 41 41 41 54.39 54.72 55.72 54.9 54.9 54.9
19/11/2019 04:24:49 40.29 40.88 41.73 41 41 41 54 54.6 55.72 54.9 54.9 54.9
19/11/2019 04:24:50 41.01 41 41.73 41 41 41 55.01 54.86 55.72 54.9 54.9 54.9
19/11/2019 04:24:51 40.86 41.65 41.73 41 41 41 55.06 55.09 55.72 54.9 54.9 54.9
19/11/2019 04:24:52 40.79 41.17 41.73 41 41 41 54.51 55.02 55.72 54.9 54.9 54.9
19/11/2019 04:24:53 41.77 41.57 41.73 41 41 41 54.78 55.03 55.72 54.9 54.9 54.9
19/11/2019 04:24:54 41.02 41.57 41.73 41 41 41 55.15 55.28 55.72 54.9 54.9 54.9
19/11/2019 04:24:55 41.03 41.56 41.73 41 41 41 55.84 55.73 55.73 54.9 54.9 54.9
19/11/2019 04:24:56 42 41.95 41.95 41 41 41 54.56 55.55 55.73 54.9 54.9 54.9
19/11/2019 04:24:57 41.34 42.02 42.02 41 41 41 54.75 55.06 55.73 54.9 54.9 54.9
19/11/2019 04:24:58 40.92 41.61 42.02 41 41 41 55.34 55.22 55.73 54.9 54.9 54.9
19/11/2019 04:24:59 41.56 41.52 42.02 41 41 41 55.37 55.59 55.73 54.9 54.9 54.9
19/11/2019 04:25:00 40.67 41.49 42.02 41 41 41 53.87 55.46 55.73 54.9 54.9 54.9
19/11/2019 04:25:01 40.62 41.47 42.02 41 41 41 55.4 55.1 55.73 54.9 54.9 54.9
19/11/2019 04:25:02 40.63 40.9 42.02 41 41 41 55.3 55.45 55.73 54.9 54.9 54.9
19/11/2019 04:25:03 42.21 41.85 42.02 41 41 41 55.83 55.77 55.77 54.9 54.9 54.9
19/11/2019 04:25:04 41.56 42.04 42.04 41 41 41 54.31 55.64 55.77 54.9 54.9 54.9
19/11/2019 04:25:05 40.3 41.74 42.04 41 41 41 54.73 54.89 55.77 54.9 54.9 54.9
19/11/2019 04:25:06 41.13 41.18 42.04 41 41 41 55.6 55.45 55.77 54.9 54.9 54.9
19/11/2019 04:25:07 40.81 41.1 42.04 41 41 41 54.56 55.42 55.77 54.9 54.9 54.9
19/11/2019 04:25:08 40.38 41.1 42.04 41 41 41 54.6 55.1 55.77 54.9 54.9 54.9
19/11/2019 04:25:09 41.19 41.26 42.04 41 41 41 54.56 54.77 55.77 54.9 54.9 54.9
19/11/2019 04:25:10 41.24 41.29 42.04 41 41 41 55.43 55.37 55.77 54.9 54.9 54.9
19/11/2019 04:25:11 41.86 41.96 42.04 41 41 41 54.97 55.44 55.77 54.9 54.9 54.9
19/11/2019 04:25:12 41.55 41.88 42.04 41 41 41 55.1 55.21 55.77 54.9 54.9 54.9
19/11/2019 04:25:13 41.65 42.2 42.2 41 41 41 54.65 55.16 55.77 54.9 54.9 54.9
19/11/2019 04:25:14 40.78 41.64 42.2 41 41 41 54.91 55.02 55.77 54.9 54.9 54.9
19/11/2019 04:25:15 41.56 41.58 42.2 41 41 41 54.64 54.85 55.77 54.9 54.9 54.9
19/11/2019 04:25:16 39.92 41.39 42.2 41 41 41 54.1 54.88 55.77 54.9 54.9 54.9
19/11/2019 04:25:17 40.57 41.04 42.2 41 41 41 54.73 54.78 55.77 54.9 54.9 54.9
19/11/2019 04:25:18 41.23 41.33 42.2 41 41 41 54.16 54.8 55.77 54.9 54.9 54.9
19/11/2019 04:25:19 41.58 41.63 42.2 41 41 41 54.49 54.61 55.77 54.9 54.9 54.9
19/11/2019 04:25:20 41 41.61 42.2 41 41 41 54.29 54.7 55.77 54.9 54.9 54.9
19/11/2019 04:25:21 41.17 41.47 42.2 41 41 41 55.14 55.08 55.77 54.9 54.9 54.9
19/11/2019 04:25:22 41.22 41.52 42.2 41 41 41 55.25 55.29 55.77 54.9 54.9 54.9
19/11/2019 04:25:23 41.27 41.81 42.2 41 41 41 54.75 55.27 55.77 54.9 54.9 54.9
19/11/2019 04:25:24 40.27 41.13 42.2 41 41 41 54.8 55.05 55.77 54.9 54.9 54.9
19/11/2019 04:25:25 41.44 41.28 42.2 41 41 41 54.91 55.02 55.77 54.9 54.9 54.9
19/11/2019 04:25:26 42.19 41.87 42.2 41 41 41 54.87 55.3 55.77 54.9 54.9 54.9
19/11/2019 04:25:27 39.94 42.06 42.2 41 41 41 55.58 55.61 55.77 54.9 54.9 54.9
19/11/2019 04:25:28 41.58 41.25 42.2 41 41 41 54.89 55.27 55.77 54.9 54.9 54.9
19/11/2019 04:25:29 41.32 41.53 42.2 41 41 41 54.2 55.18 55.77 54.9 54.9 54.9
19/11/2019 04:25:30 42.1 42.14 42.2 41 41 41 55.15 55.12 55.77 54.9 54.9 54.9
19/11/2019 04:25:31 40.48 42 42.2 41 41 41 54.47 55.02 55.77 54.9 54.9 54.9
19/11/2019 04:25:32 40.75 41.11 42.2 41 41 41 55.07 55.19 55.77 54.9 54.9 54.9
19/11/2019 04:25:33 41.09 41.42 42.2 41 41 41 54.18 54.95 55.64 54.9 54.9 54.9
19/11/2019 04:25:34 40.66 41.24 42.2 41 41 41 55.24 55.05 55.61 54.9 54.9 54.9
19/11/2019 04:25:35 40.9 41.06 42.2 41 41 41 54.6 55.05 55.61 54.9 54.9 54.9
19/11/2019 04:25:36 41.55 41.6 42.2 41 41 41 53.93 54.85 55.61 54.9 54.9 54.9
19/11/2019 04:25:37 40.98 41.48 42.2 41 41 41 55.34 55 55.61 54.9 54.9 54.9
19/11/2019 04:25:38 40.36 41.3 42.2 41 41 41 55.06 55.13 55.61 54.9 54.9 54.9
19/11/2019 04:25:39 41.46 41.28 42.2 41 41 41 55.5 55.41 55.61 54.9 54.9 54.9
19/11/2019 04:25:40 41.44 41.72 42.2 41 41 41 54.17 55.39 55.61 54.9 54.9 54.9
19/11/2019 04:25:41 41.67 41.7 42.2 41 41 41 54.55 54.86 55.61 54.9 54.9 54.9
19/11/2019 04:25:42 41.03 41.76 42.2 41 41 41 54.89 54.94 55.61 54.9 54.9 54.9
19/11/2019 04:25:43 40.48 41.56 42.14 41 41 41 55.01 55.28 55.61 54.9 54.9 54.9
19/11/2019 04:25:44 41.3 41.28 42.14 41 41 41 53.81 54.88 55.61 54.9 54.9 54.9
19/11/2019 04:25:45 42.01 41.82 42.14 41 41 41 54.45 54.49 55.61 54.9 54.9 54.9
19/11/2019 04:25:46 42.1 42.34 42.34 41 41 41 54.66 54.97 55.61 54.9 54.9 54.9
19/11/2019 04:25:47 41.23 41.94 42.34 41 41 41 53.71 54.54 55.61 54.9 54.9 54.9
19/11/2019 04:25:48 41.18 41.93 42.34 41 41 41 54.42 54.41 55.61 54.9 54.9 54.9
19/11/2019 04:25:49 40.91 41.43 42.34 41 41 41 54.62 54.56 55.61 54.9 54.9 54.9
19/11/2019 04:25:50 41.11 41.68 42.34 41 41 41 55.25 55.19 55.61 54.9 54.9 54.9
19/11/2019 04:25:51 40.23 41.1 42.34 41 41 41 55.96 55.85 55.85 54.9 54.9 54.9
19/11/2019 04:25:52 41.86 41.53 42.34 41 41 41 54.72 55.66 55.85 54.9 54.9 54.9
19/11/2019 04:25:53 40.71 41.57 42.34 41 41 41 54.09 55.18 55.85 54.9 54.9 54.9
19/11/2019 04:25:54 40.87 41.46 42.34 41 41 41 55.12 54.98 55.85 54.9 54.9 54.9
19/11/2019 04:25:55 40.97 41.29 42.34 41 41 41 54.35 55 55.85 54.9 54.9 54.9
19/11/2019 04:25:56 40.75 41.13 42.34 41 41 41 54.48 54.76 55.85 54.9 54.9 54.9
19/11/2019 04:25:57 40.41 40.77 42.34 41 41 41 54.22 54.65 55.85 54.9 54.9 54.9
19/11/2019 04:25:58 41.28 41.29 42.34 41 41 41 54.3 54.48 55.85 54.9 54.9 54.9
19/11/2019 04:25:59 40.31 41.2 42.34 41 41 41 54.86 54.72 55.85 54.9 54.9 54.9
19/11/2019 04:26:00 41.7 41.52 42.34 41 41 41 54.65 54.86 55.85 54.8 54.9 54.9
19/11/2019 04:26:01 41.05 41.15 42.34 41 41 41 54.25 54.68 55.85 54.8 54.9 54.9
19/11/2019 04:26:02 41.32 41.45 42.34 41 41 41 54.27 54.55 55.85 54.8 54.9 54.9
19/11/2019 04:26:03 41.54 41.73 42.34 41 41 41 54.93 54.92 55.85 54.8 54.9 54.9
19/11/2019 04:26:04 41.27 41.69 42.34 41 41 41 54.97 55.02 55.85 54.8 54.9 54.9
19/11/2019 04:26:05 40.61 41.69 42.34 41 41 41 55.47 55.33 55.85 54.8 54.9 54.9
19/11/2019 04:26:06 40.89 41.29 42.34 41 41 41 55.36 55.44 55.85 54.8 54.9 54.9
19/11/2019 04:26:07 40.16 40.94 42.34 41 41 41 54.8 55.36 55.85 54.8 54.9 54.9
19/11/2019 04:26:08 41.72 41.35 42.34 41 41 41 56.28 56 56 54.8 54.9 54.9
19/11/2019 04:26:09 40.48 41.39 42.34 41 41 41 54.65 55.78 56 54.8 54.9 54.9
19/11/2019 04:26:10 41.77 41.57 42.34 41 41 41 54.8 55.26 56 54.8 54.9 54.9
19/11/2019 04:26:11 41 41.57 42.34 41 41 41 55.24 55.19 56 54.8 54.9 54.9
19/11/2019 04:26:12 40.94 41.25 42.34 41 41 41 55.14 55.25 56 54.8 54.9 54.9
19/11/2019 04:26:13 41.7 41.97 42.34 41 41 41 54.27 55.2 56 54.8 54.9 54.9
19/11/2019 04:26:14 41.72 41.79 42.34 41 41 41 55.21 55.15 56 54.8 54.9 54.9
19/11/2019 04:26:15 40.07 41.59 42.34 41 41 41 54.11 55.03 56 54.8 54.9 54.9
19/11/2019 04:26:16 41.14 41.18 41.97 41 41 41 55.12 55.07 56 54.8 54.9 54.9
19/11/2019 04:26:17 40.54 41.23 41.97 41 41 41 54.58 54.97 56 54.8 54.9 54.9
19/11/2019 04:26:18 41.41 41.22 41.97 41 41 41 54.67 54.8 56 54.8 54.9 54.9
19/11/2019 04:26:19 40.61 41.39 41.97 41 41 41 55.68 55.43 56 54.8 54.9 54.9
19/11/2019 04:26:20 41.37 41.4 41.97 41 41 41 54.37 55.39 56 54.8 54.9 54.9
19/11/2019 04:26:21 41.17 41.5 41.97 41 41 41 54.92 55.06 56 54.8 54.9 54.9
19/11/2019 04:26:22 40.97 41.39 41.97 41 41 41 55.4 55.41 56 54.8 54.9 54.9
19/11/2019 04:26:23 41.37 41.52 41.97 41 41 41 55.07 55.29 56 54.8 54.9 54.9
19/11/2019 04:26:24 41 41.58 41.97 41 41 41 54.62 55.28 56 54.8 54.9 54.9
19/11/2019 04:26:25 40.33 41.68 41.97 41 41 41 54.42 54.9 56 54.8 54.9 54.9
19/11/2019 04:26:26 41.49 41.33 41.97 41 41 41 54.05 54.96 56 54.8 54.9 54.9
19/11/2019 04:26:27 40.26 41.37 41.97 41 41 41 54.98 54.8 56 54.8 54.9 54.9
19/11/2019 04:26:28 41.07 41.18 41.97 41 41 41 54.75 54.96 56 54.8 54.9 54.9
19/11/2019 04:26:29 39.79 41.01 41.97 41 41 41 54.4 54.79 56 54.8 54.9 54.9
19/11/2019 04:26:30 41.45 41.18 41.97 41 41 41 54.57 54.7 56 54.8 54.9 54.9
19/11/2019 04:26:31 41.61 41.96 41.97 41 41 41 55.3 55.24 56 54.8 54.9 54.9
19/11/2019 04:26:32 40.53 41.31 41.97 41 41 41 54.97 55.17 56 54.8 54.9 54.9
19/11/2019 04:26:33 40.43 41.06 41.97 41 41 41 54.88 55.14 56 54.8 54.9 54.9
19/11/2019 04:26:34 40.33 40.75 41.97 41 41 41 55.7 55.61 56 54.8 54.9 54.9
19/11/2019 04:26:35 41.8 41.54 41.97 41 41 41 54.23 55.52 56 54.8 54.9 54.9
19/11/2019 04:26:36 40.93 41.48 41.97 41 41 41 55.52 55.23 56 54.8 54.9 54.9
19/11/2019 04:26:37 40.53 41.21 41.97 41 41 41 55.35 55.46 56 54.8 54.9 54.9
19/11/2019 04:26:38 41.46 41.49 41.97 41 41 41 55.01 55.58 55.78 54.8 54.9 54.9
19/11/2019 04:26:39 40.31 41.1 41.97 41 41 41 55.25 55.48 55.61 54.8 54.9 54.9
19/11/2019 04:26:40 41.76 41.66 41.97 41 41 41 54.71 55.21 55.61 54.8 54.9 54.9
19/11/2019 04:26:41 41.58 41.65 41.97 41 41 41 55.87 55.58 55.61 54.8 54.9 54.9
19/11/2019 04:26:42 41.01 41.57 41.97 41 41 41 54.52 55.69 55.69 54.8 54.9 54.9
19/11/2019 04:26:43 39.42 41.21 41.96 41 41 41 55.3 55.18 55.69 54.8 54.9 54.9
19/11/2019 04:26:44 41.02 40.92 41.96 41 41 41 54.65 55.21 55.69 54.8 54.9 54.9
19/11/2019 04:26:45 40.57 41.16 41.96 41 41 41 54.81 55.08 55.69 54.8 54.9 54.9
19/11/2019 04:26:46 40.33 41.18 41.96 41 41 41 54.98 55.07 55.69 54.8 54.9 54.9
19/11/2019 04:26:47 40.64 41.07 41.96 41 41 41 54.85 55.25 55.69 54.8 54.9 54.9
19/11/2019 04:26:48 40.91 40.99 41.96 41 41 41 54.63 54.9 55.69 54.8 54.9 54.9
19/11/2019 04:26:49 41.11 41.18 41.96 41 41 41 55.08 55.24 55.69 54.8 54.9 54.9
19/11/2019 04:26:50 41.13 41.5 41.96 41 41 41 55.38 55.32 55.69 54.9 54.9 54.9
19/11/2019 04:26:51 41.43 41.34 41.96 41 41 41 54.44 55.14 55.69 54.8 54.9 54.9
19/11/2019 04:26:52 40.09 41.29 41.96 41 41 41 54.44 54.72 55.69 54.8 54.9 54.9
19/11/2019 04:26:53 40.61 41.13 41.96 41 41 41 55.22 55.36 55.69 54.8 54.9 54.9
19/11/2019 04:26:54 40.18 40.94 41.96 41 41 41 55.12 55.13 55.69 54.8 54.9 54.9
19/11/2019 04:26:55 41.56 41.31 41.96 41 41 41 55.34 55.43 55.69 54.9 54.9 54.9
19/11/2019 04:26:56 39.7 41.25 41.96 41 41 41 55.12 55.88 55.88 54.9 54.9 54.9
19/11/2019 04:26:57 40.43 40.82 41.96 41 41 41 54.83 54.99 55.88 54.9 54.9 54.9
19/11/2019 04:26:58 41.11 40.88 41.96 41 41 41 54.92 55.09 55.88 54.8 54.9 54.9
19/11/2019 04:26:59 41.31 41.55 41.96 41 41 41 54.93 55.04 55.88 54.8 54.9 54.9
19/11/2019 04:27:00 40.53 41.06 41.96 41 41 41 54.02 54.95 55.88 54.8 54.9 54.9
19/11/2019 04:27:01 40.26 41.11 41.66 41 41 41 54.19 54.42 55.88 54.8 54.9 54.9
19/11/2019 04:27:02 41.15 41.09 41.66 41 41 41 54.74 54.83 55.88 54.8 54.9 54.9
19/11/2019 04:27:03 41.78 41.51 41.66 41 41 41 54.65 54.72 55.88 54.8 54.9 54.9
19/11/2019 04:27:04 40.96 41.53 41.66 41 41 41 54.27 54.78 55.88 54.8 54.9 54.9
19/11/2019 04:27:05 41.54 41.7 41.7 41 41 41 54.33 54.59 55.88 54.8 54.9 54.9
19/11/2019 04:27:06 42.17 41.96 41.96 41 41 41 54.96 54.93 55.88 54.8 54.9 54.9
19/11/2019 04:27:07 40.79 42.07 42.07 41 41 41 54.94 55.11 55.88 54.8 54.9 54.9
19/11/2019 04:27:08 39.63 41.18 42.07 41 41 41 54.5 54.87 55.88 54.8 54.9 54.9
19/11/2019 04:27:09 40.55 40.74 42.07 41 41 41 54.69 55.04 55.88 54.8 54.9 54.9
19/11/2019 04:27:10 42.34 41.96 42.07 41 41 41 55.19 55.13 55.88 54.8 54.9 54.9
19/11/2019 04:27:11 40.63 41.71 42.07 41 41 41 55.15 55.4 55.88 54.8 54.9 54.9
19/11/2019 04:27:12 40.4 41.46 42.07 41 41 41 54.51 55.33 55.88 54.8 54.9 54.9
19/11/2019 04:27:13 41.46 41.27 42.07 41 41 41 54.81 54.9 55.88 54.8 54.9 54.9
19/11/2019 04:27:14 40.84 41.43 42.07 41 41 41 54.71 55.01 55.88 54.8 54.9 54.9
19/11/2019 04:27:15 41.16 41.37 42.07 41 41 41 55.27 55.15 55.88 54.8 54.9 54.9
19/11/2019 04:27:16 41.27 41.32 42.07 41 41 41 54.88 55.37 55.88 54.8 54.9 54.9
19/11/2019 04:27:17 42.29 41.97 42.07 41 41 41 54.73 55.05 55.88 54.8 54.9 54.9
19/11/2019 04:27:18 40.96 41.94 42.07 41 41 41 54.91 54.98 55.88 54.8 54.9 54.9
19/11/2019 04:27:19 40.38 41.39 42.07 41 41 41 54.51 54.92 55.88 54.8 54.9 54.9
19/11/2019 04:27:20 40.85 41.16 42.07 41 41 41 54.51 54.88 55.88 54.8 54.9 54.9
19/11/2019 04:27:21 40.25 41.03 42.07 41 41 41 55.15 55 55.88 54.8 54.9 54.9
19/11/2019 04:27:22 40.44 40.68 42.07 41 41 41 54.87 55.25 55.88 54.8 54.9 54.9
19/11/2019 04:27:23 40.72 41.06 42.07 41 41 41 54.86 55.06 55.88 54.8 54.9 54.9
19/11/2019 04:27:24 40.12 40.82 42.07 41 41 41 54.38 54.84 55.88 54.8 54.9 54.9
19/11/2019 04:27:25 40.87 41.02 42.07 41 41 41 54.45 54.64 55.88 54.8 54.9 54.9
19/11/2019 04:27:26 41.11 41 42.07 41 41 41 55.16 55.23 55.4 54.8 54.9 54.9
19/11/2019 04:27:27 40.99 41.23 42.07 41 41 41 54.97 55.15 55.4 54.8 54.9 54.9
19/11/2019 04:27:28 41.89 41.84 42.07 41 41 41 54.23 54.99 55.4 54.8 54.9 54.9
19/11/2019 04:27:29 41.05 41.57 42.07 41 41 41 54.94 54.88 55.4 54.8 54.9 54.9
19/11/2019 04:27:30 40.77 41.33 42.07 41 41 41 55.67 55.47 55.47 54.8 54.9 54.9
19/11/2019 04:27:31 40.89 41.35 42.07 41 41 41 54.64 55.46 55.47 54.8 54.9 54.9
19/11/2019 04:27:32 41.45 41.41 42.07 41 41 41 54.68 54.9 55.47 54.8 54.9 54.9
19/11/2019 04:27:33 41.11 41.65 42.07 41 41 41 55.42 55.37 55.47 54.8 54.9 54.9
19/11/2019 04:27:34 41.49 41.66 42.07 41 41 41 54.96 55.56 55.56 54.8 54.9 54.9
19/11/2019 04:27:35 41.1 41.75 42.07 41 41 41 55.21 55.45 55.56 54.8 54.9 54.9
19/11/2019 04:27:36 40.98 41.27 42.07 41 41 41 55.11 55.37 55.56 54.8 54.9 54.9
19/11/2019 04:27:37 39.71 41.27 41.97 41 41 41 54.92 55.41 55.56 54.8 54.9 54.9
19/11/2019 04:27:38 39.84 40.5 41.97 41 41 41 55.06 55.27 55.56 54.8 54.9 54.9
19/11/2019 04:27:39 41.58 41.19 41.97 41 41 41 55.11 55.31 55.56 54.8 54.9 54.9
19/11/2019 04:27:40 39.71 41.08 41.97 41 41 41 54.44 55.07 55.56 54.8 54.9 54.9
19/11/2019 04:27:41 41.64 41.48 41.97 41 41 41 55.13 55.2 55.56 54.8 54.9 54.9
19/11/2019 04:27:42 41.34 41.76 41.97 41 41 41 54.67 55.08 55.56 54.8 54.9 54.9
19/11/2019 04:27:43 40.03 41.14 41.97 41 41 41 55.67 55.57 55.57 54.8 54.9 54.9
19/11/2019 04:27:44 40.72 40.86 41.97 41 41 41 54.68 55.53 55.57 54.8 54.9 54.9
19/11/2019 04:27:45 41.3 41.24 41.97 41 41 41 55.09 55.17 55.57 54.8 54.9 54.9
19/11/2019 04:27:46 41.34 41.73 41.97 41 41 41 54.49 55.18 55.57 54.8 54.9 54.9
19/11/2019 04:27:47 40.85 41.49 41.94 41 41 41 54.47 54.9 55.57 54.8 54.9 54.9
19/11/2019 04:27:48 41.12 41.35 41.84 41 41 41 54.34 54.71 55.57 54.8 54.9 54.9
19/11/2019 04:27:49 39.63 41.1 41.84 41 41 41 55.14 54.94 55.57 54.8 54.9 54.9
19/11/2019 04:27:50 41.76 41.39 41.84 41 41 41 54.33 54.89 55.57 54.8 54.9 54.9
19/11/2019 04:27:51 40.12 41.29 41.84 41 41 41 54.72 55.02 55.57 54.8 54.9 54.9
19/11/2019 04:27:52 40.88 41.04 41.84 41 41 41 54.85 55 55.57 54.8 54.9 54.9
19/11/2019 04:27:53 41.77 41.59 41.84 41 41 41 54.92 55.07 55.57 54.8 54.9 54.9
19/11/2019 04:27:54 41.09 41.69 41.84 41 41 41 54.77 54.99 55.57 54.8 54.9 54.9
19/11/2019 04:27:55 41.06 41.63 41.84 41 41 41 54.71 54.98 55.57 54.8 54.9 54.9
19/11/2019 04:27:56 40.33 41.15 41.84 41 41 41 53.75 54.67 55.57 54.8 54.9 54.9
19/11/2019 04:27:57 40.73 41.14 41.84 41 41 41 54.58 54.66 55.57 54.8 54.9 54.9
19/11/2019 04:27:58 40.59 41.01 41.76 41 41 41 54.65 54.84 55.57 54.8 54.9 54.9
19/11/2019 04:27:59 40.62 41.23 41.76 41 41 41 54.81 54.79 55.57 54.8 54.9 54.9
19/11/2019 04:28:00 41.26 41.09 41.76 41 41 41 54.82 55.01 55.57 54.8 54.9 54.9
19/11/2019 04:28:01 41.25 41.48 41.76 41 41 41 55.03 55.13 55.57 54.8 54.9 54.9
19/11/2019 04:28:02 40.95 41.34 41.76 41 41 41 54.3 54.93 55.57 54.8 54.9 54.9
19/11/2019 04:28:03 40.9 41.35 41.76 41 41 41 55.02 55.06 55.57 54.8 54.9 54.9
19/11/2019 04:28:04 41.96 41.66 41.76 41 41 41 54.06 54.97 55.57 54.8 54.9 54.9
19/11/2019 04:28:05 39.35 41.58 41.76 41 41 41 55.09 54.95 55.57 54.8 54.9 54.9
19/11/2019 04:28:06 41.16 40.97 41.76 41 41 41 54.21 54.94 55.57 54.8 54.9 54.9
19/11/2019 04:28:07 40.54 40.97 41.76 41 41 41 54.75 54.79 55.57 54.8 54.9 54.9
19/11/2019 04:28:08 40.85 41.28 41.76 41 41 41 54.37 54.78 55.57 54.8 54.9 54.9
19/11/2019 04:28:09 41.18 41.17 41.76 41 41 41 55.11 55.14 55.57 54.8 54.9 54.9
19/11/2019 04:28:10 41.83 41.78 41.78 41 41 41 54.44 54.95 55.57 54.8 54.9 54.9
19/11/2019 04:28:11 41.87 41.92 41.92 41 41 41 55.31 55.18 55.57 54.8 54.9 54.9
19/11/2019 04:28:12 40.4 41.7 41.92 41 41 41 54.63 55.13 55.57 54.8 54.9 54.9
19/11/2019 04:28:13 41.46 41.56 41.92 41 41 41 54.93 55.14 55.53 54.8 54.9 54.9
19/11/2019 04:28:14 41.25 41.75 41.92 41 41 41 55.02 55.13 55.18 54.8 54.9 54.9
19/11/2019 04:28:15 41.25 41.59 41.92 41 41 41 54.82 55.14 55.18 54.8 54.9 54.9
19/11/2019 04:28:16 41.46 41.8 41.92 41 41 41 55.48 55.51 55.51 54.8 54.9 54.9
19/11/2019 04:28:17 41 41.65 41.92 41 41 41 53.55 55.2 55.51 54.8 54.9 54.9
19/11/2019 04:28:18 40.21 41.13 41.92 41 41 41 54.46 54.56 55.51 54.8 54.9 54.9
19/11/2019 04:28:19 39.83 40.85 41.92 41 41 41 55.46 55.17 55.51 54.8 54.9 54.9
19/11/2019 04:28:20 40.37 40.57 41.92 41 41 41 55.42 55.43 55.51 54.8 54.9 54.9
19/11/2019 04:28:21 41.02 40.89 41.92 41 41 41 54.44 55.43 55.51 54.8 54.9 54.9
19/11/2019 04:28:22 39.68 40.81 41.92 41 41 41 54.74 54.88 55.51 54.8 54.9 54.9
19/11/2019 04:28:23 41.88 41.33 41.92 41 41 41 53.92 54.89 55.51 54.8 54.9 54.9
19/11/2019 04:28:24 41.22 41.53 41.92 41 41 41 53.56 54.37 55.51 54.8 54.9 54.9
19/11/2019 04:28:25 41.4 41.63 41.92 41 41 41 54.38 54.44 55.51 54.8 54.9 54.9
19/11/2019 04:28:26 41.64 41.75 41.92 41 41 41 53.65 54.12 55.51 54.8 54.9 54.9
19/11/2019 04:28:27 41.21 41.57 41.92 41 41 41 54.51 54.54 55.51 54.8 54.9 54.9
19/11/2019 04:28:28 40.85 41.46 41.92 41 41 41 53.4 54.54 55.51 54.8 54.9 54.9
19/11/2019 04:28:29 41.05 41.37 41.92 41 41 41 53.47 53.76 55.51 54.8 54.9 54.9
19/11/2019 04:28:30 41.76 41.87 41.92 41 41 41 55.01 54.56 55.51 54.8 54.9 54.9
19/11/2019 04:28:31 40.05 41.88 41.92 41 41 41 55.21 55.24 55.51 54.8 54.9 54.9
19/11/2019 04:28:32 41.27 41.37 41.92 41 41 41 55.16 55.19 55.51 54.8 54.9 54.9
19/11/2019 04:28:33 41.27 41.24 41.92 41 41 41 54.65 55.16 55.51 54.8 54.9 54.9
19/11/2019 04:28:34 39.84 41.13 41.92 41 41 41 54.55 55.08 55.51 54.8 54.9 54.9
19/11/2019 04:28:35 39.87 40.56 41.92 41 41 41 55.38 55.28 55.51 54.8 54.9 54.9
19/11/2019 04:28:36 41.53 41.04 41.92 41 41 41 55.93 56.05 56.05 54.8 54.9 54.9
19/11/2019 04:28:37 42.23 41.91 41.92 41 41 41 54.32 55.45 56.05 54.8 54.9 54.9
19/11/2019 04:28:38 40.54 41.84 41.92 41 41 41 54.64 55.01 56.05 54.8 54.9 54.9
19/11/2019 04:28:39 41.06 41.61 41.92 41 41 41 55.17 55.08 56.05 54.8 54.9 54.9
19/11/2019 04:28:40 41.61 41.45 41.92 41 41 41 54.32 55.15 56.05 54.8 54.9 54.9
19/11/2019 04:28:41 40.2 41.37 41.91 41 41 41 54.61 54.81 56.05 54.8 54.9 54.9
19/11/2019 04:28:42 41 41.02 41.91 41 41 41 55.34 55.12 56.05 54.8 54.9 54.9
19/11/2019 04:28:43 40.31 41.33 41.91 41 41 41 54.96 55.24 56.05 54.8 54.9 54.9
19/11/2019 04:28:44 41.22 41.11 41.91 41 41 41 54.34 55.09 56.05 54.8 54.9 54.9
19/11/2019 04:28:45 41.07 41.42 41.91 41 41 41 55.08 55 56.05 54.8 54.9 54.9
19/11/2019 04:28:46 41.83 41.64 41.91 41 41 41 54.86 55.37 56.05 54.8 54.9 54.9
19/11/2019 04:28:47 41.41 41.92 41.92 41 41 41 55.24 55.13 56.05 54.8 54.9 54.9
19/11/2019 04:28:48 40.73 41.48 41.92 41 41 41 54.54 55.12 56.05 54.8 54.9 54.9
19/11/2019 04:28:49 40.39 41.12 41.92 41 41 41 54.48 54.97 56.05 54.8 54.9 54.9
19/11/2019 04:28:50 41.33 41.15 41.92 41 41 41 55.01 54.98 56.05 54.8 54.9 54.9
19/11/2019 04:28:51 41.37 41.53 41.92 41 41 41 54.37 54.96 56.05 54.8 54.9 54.9
19/11/2019 04:28:52 41.77 41.74 41.92 41 41 41 54.74 55.01 56.05 54.8 54.9 54.9
19/11/2019 04:28:53 41.48 41.96 41.96 41 41 41 55 55.22 56.05 54.8 54.9 54.9
19/11/2019 04:28:54 41.43 41.82 41.96 41 41 41 54.81 54.93 56.05 54.8 54.8 54.9
19/11/2019 04:28:55 41.01 41.5 41.96 41 41 41 54.32 54.83 56.05 54.8 54.8 54.9
19/11/2019 04:28:56 41.64 41.57 41.96 41 41 41 55.2 55.14 56.05 54.8 54.8 54.9
19/11/2019 04:28:57 41.3 41.69 41.96 41 41 41 55.15 55.22 56.05 54.8 54.8 54.9
19/11/2019 04:28:58 41.99 41.88 41.96 41 41 41 55.56 55.51 56.05 54.8 54.9 54.9
19/11/2019 04:28:59 41 41.89 41.96 41 41 41 54.56 55.47 56.05 54.8 54.8 54.9
19/11/2019 04:29:00 41.4 41.67 41.96 41 41 41 55.34 55.46 56.05 54.8 54.9 54.9
19/11/2019 04:29:01 41.46 41.54 41.96 41 41 41 55.05 55.3 56.05 54.8 54.9 54.9
19/11/2019 04:29:02 41.28 41.77 41.96 41 41 41 54.84 55.34 56.05 54.8 54.9 54.9
19/11/2019 04:29:03 41.69 41.83 41.96 41 41 41 54.87 55.3 56.05 54.8 54.9 54.9
19/11/2019 04:29:04 41.65 41.88 41.96 41 41 41 54.39 54.95 56.05 54.8 54.9 54.9
19/11/2019 04:29:05 41.37 42.13 42.13 41 41 41 54.87 54.97 56.05 54.8 54.9 54.9
19/11/2019 04:29:06 40.83 41.35 42.13 41 41 41 54.35 54.89 55.51 54.8 54.9 54.9
19/11/2019 04:29:07 40.99 41.48 42.13 41 41 41 55.3 55.11 55.51 54.8 54.9 54.9
19/11/2019 04:29:08 41.29 41.28 42.13 41 41 41 55.35 55.27 55.51 54.8 54.9 54.9
19/11/2019 04:29:09 41.58 41.74 42.13 41 41 41 54.65 55.42 55.51 54.8 54.9 54.9
19/11/2019 04:29:10 40.98 41.45 42.13 41 41 41 55.06 55.15 55.51 54.8 54.9 54.9
19/11/2019 04:29:11 41.04 41.14 42.13 41 41 41 54.92 55.2 55.51 54.8 54.9 54.9
19/11/2019 04:29:12 41.11 41.31 42.13 41 41 41 55.51 55.41 55.51 54.8 54.9 54.9
19/11/2019 04:29:13 41.22 41.55 42.13 41.1 41 41 54.9 55.54 55.54 54.8 54.9 54.9
19/11/2019 04:29:14 40.91 41.49 42.13 41.1 41 41 55.35 55.41 55.54 54.8 54.9 54.9
19/11/2019 04:29:15 42.09 41.98 42.13 41.1 41 41 54.9 55.29 55.54 54.8 54.9 54.9
19/11/2019 04:29:16 39.99 41.58 42.13 41.1 41 41 54.47 55.1 55.54 54.8 54.9 54.9
19/11/2019 04:29:17 39.95 40.87 42.13 41 41 41 54.79 54.96 55.54 54.8 54.9 54.9
19/11/2019 04:29:18 40.03 40.37 42.13 41 41 41 54.06 54.83 55.54 54.8 54.9 54.9
19/11/2019 04:29:19 41.12 41.13 42.13 41 41 41 54.69 54.73 55.54 54.8 54.9 54.9
19/11/2019 04:29:20 41.31 41.42 42.13 41 41 41 54.98 55.09 55.54 54.8 54.9 54.9
19/11/2019 04:29:21 41.07 41.37 42.13 41.1 41 41 54.3 54.8 55.54 54.8 54.9 54.9
19/11/2019 04:29:22 40.79 41.73 42.13 41.1 41 41 55.29 55.21 55.54 54.8 54.9 54.9
19/11/2019 04:29:23 40.95 41.09 42.13 41.1 41 41 54.24 54.93 55.54 54.8 54.9 54.9
19/11/2019 04:29:24 41.43 41.37 42.13 41.1 41 41 54.76 54.79 55.54 54.8 54.9 54.9
19/11/2019 04:29:25 41.63 41.88 42.13 41.1 41 41 55.26 55.32 55.54 54.8 54.9 54.9
19/11/2019 04:29:26 41.01 41.56 42.13 41.1 41 41 55.69 55.49 55.54 54.8 54.9 54.9
19/11/2019 04:29:27 41.12 41.52 42.13 41.1 41 41 54.73 55.51 55.54 54.8 54.9 54.9
19/11/2019 04:29:28 41.18 41.49 42.13 41.1 41 41 55.19 55.32 55.54 54.8 54.9 54.9
19/11/2019 04:29:29 41.01 41.35 42.13 41.1 41 41 54.52 55.12 55.54 54.8 54.9 54.9
19/11/2019 04:29:30 40.69 41.48 42.13 41.1 41 41 55.98 55.75 55.75 54.8 54.9 54.9
19/11/2019 04:29:31 41.07 41.31 42.13 41.1 41 41 54.07 55.59 55.75 54.8 54.9 54.9
19/11/2019 04:29:32 40.74 41.55 42.13 41.1 41 41 55.04 55.05 55.75 54.8 54.9 54.9
19/11/2019 04:29:33 41.02 41.21 42.13 41.1 41 41 54.65 55.05 55.75 54.8 54.9 54.9
19/11/2019 04:29:34 40.69 41.24 42.13 41 41 41 55.42 55.25 55.75 54.8 54.9 54.9
19/11/2019 04:29:35 40.97 41.12 41.98 41 41 41 54.76 55.25 55.75 54.8 54.9 54.9
19/11/2019 04:29:36 41.52 41.48 41.98 41 41 41 55.28 55.22 55.75 54.8 54.9 54.9
19/11/2019 04:29:37 39.92 41.44 41.98 41 41 41 54.53 55.22 55.75 54.8 54.9 54.9
19/11/2019 04:29:38 40.03 40.62 41.98 41 41 41 54.44 54.82 55.75 54.8 54.9 54.9
19/11/2019 04:29:39 40.59 40.68 41.98 41 41 41 54.28 54.67 55.75 54.8 54.9 54.9
19/11/2019 04:29:40 41.26 41.18 41.98 41 41 41 54.36 54.62 55.75 54.8 54.9 54.9
19/11/2019 04:29:41 40.22 40.98 41.98 41 41 41 54.48 54.62 55.75 54.8 54.9 54.9
19/11/2019 04:29:42 41.34 41.51 41.98 41 41 41 55.15 55.18 55.75 54.8 54.9 54.9
19/11/2019 04:29:43 41.06 41.61 41.98 41 41 41 54.82 55.09 55.75 54.8 54.9 54.9
19/11/2019 04:29:44 40.09 40.98 41.98 41 41 41 54.14 54.91 55.75 54.8 54.9 54.9
19/11/2019 04:29:45 41.03 40.97 41.88 41 41 41 54.53 54.92 55.75 54.8 54.9 54.9
19/11/2019 04:29:46 40.9 41.36 41.88 41 41 41 54.72 54.73 55.75 54.8 54.9 54.9
19/11/2019 04:29:47 41.41 41.55 41.88 41 41 41 55.09 55.2 55.75 54.8 54.9 54.9
19/11/2019 04:29:48 41.21 41.32 41.88 41 41 41 55.62 55.65 55.75 54.8 54.9 54.9
19/11/2019 04:29:49 40.38 41.34 41.88 41 41 41 54.92 55.57 55.75 54.8 54.9 54.9
19/11/2019 04:29:50 40.65 40.96 41.88 41 41 41 54.63 55.16 55.75 54.8 54.9 54.9
19/11/2019 04:29:51 40.17 40.8 41.88 41 41 41 55.06 55.28 55.75 54.8 54.9 54.9
19/11/2019 04:29:52 40.89 40.97 41.88 41 41 41 56.31 56.15 56.15 54.8 54.9 54.9
19/11/2019 04:29:53 42.17 41.78 41.88 41 41 41 56.44 56.65 56.65 54.8 54.9 54.9
19/11/2019 04:29:54 41.74 41.91 41.91 41 41 41 57.2 57.01 57.01 54.9 54.9 54.9
19/11/2019 04:29:55 42.19 42.33 42.33 41 41 41 56.5 57.15 57.15 54.9 54.9 54.9
19/11/2019 04:29:56 42.76 42.62 42.62 41.1 41 41 55.7 56.58 57.15 54.9 54.9 54.9
19/11/2019 04:29:57 42.2 42.75 42.75 41.1 41 41 55.01 55.98 57.15 54.9 54.9 54.9
19/11/2019 04:29:58 41.24 42.39 42.75 41.1 41 41 55.5 55.78 57.15 54.9 54.9 54.9
19/11/2019 04:29:59 40.28 41.62 42.75 41.1 41 41 56.23 56.1 57.15 54.9 54.9 54.9
19/11/2019 04:30:00 40.96 41.19 42.75 41.1 41 41 55.14 55.96 57.15 54.9 54.9 54.9
19/11/2019 04:30:01 41.35 41.52 42.75 41.1 41 41 54.14 55.49 57.15 54.9 54.9 54.9
19/11/2019 04:30:02 40.97 41.45 42.75 41.1 41 41 56.29 55.92 57.15 54.9 54.9 54.9
19/11/2019 04:30:03 42.17 41.78 42.75 41.1 41 41 58.82 58.22 58.22 54.9 54.9 54.9
19/11/2019 04:30:04 41.34 41.73 42.75 41.1 41 41 56.15 57.63 58.22 54.9 54.9 54.9
19/11/2019 04:30:05 40.7 41.8 42.75 41.1 41 41 55.59 57.03 58.22 54.9 54.9 54.9
19/11/2019 04:30:06 41.04 41.3 42.75 41.1 41 41 54.16 56 58.22 54.9 54.9 54.9
19/11/2019 04:30:07 41.05 41.31 42.75 41.1 41 41 55.09 55.2 58.22 54.9 54.9 54.9
19/11/2019 04:30:08 40.8 41.28 42.75 41.1 41 41 55.38 55.45 58.22 54.9 54.9 54.9
19/11/2019 04:30:09 40.85 41.35 42.75 41.1 41 41 54.56 55.38 58.22 54.9 54.9 54.9
19/11/2019 04:30:10 40.83 41.24 42.75 41.1 41 41 54.3 54.99 58.22 54.9 54.9 54.9
19/11/2019 04:30:11 40.68 41.07 42.75 41.1 41 41 55.31 55.22 58.22 54.9 54.9 54.9
19/11/2019 04:30:12 42.27 41.88 42.75 41.1 41 41 54.86 55.24 58.22 54.9 54.9 54.9
19/11/2019 04:30:13 41.44 42.15 42.75 41.1 41 41 55.31 55.34 58.22 54.9 54.9 54.9
19/11/2019 04:30:14 41.53 41.82 42.75 41.1 41 41 54.47 55.31 58.22 54.9 54.9 54.9
19/11/2019 04:30:15 40.92 41.66 42.75 41.1 41 41 54.87 55.08 58.22 54.9 54.9 54.9
19/11/2019 04:30:16 40.37 41.32 42.75 41.1 41 41 55.35 55.28 58.22 54.9 54.9 54.9
19/11/2019 04:30:17 41.6 41.3 42.75 41.1 41 41 55.14 55.34 58.22 54.9 54.9 54.9
19/11/2019 04:30:18 41.92 41.82 42.75 41.1 41 41 55.79 55.71 58.22 54.9 54.9 54.9
19/11/2019 04:30:19 41 41.7 42.75 41.1 41 41 55.06 55.61 58.22 54.9 54.9 54.9
19/11/2019 04:30:20 40.9 41.39 42.75 41.1 41 41 54.76 55.31 58.22 54.9 54.9 54.9
19/11/2019 04:30:21 41.52 41.44 42.75 41.1 41 41 54.54 55.03 58.22 54.9 54.9 54.9
19/11/2019 04:30:22 41.05 41.46 42.75 41.1 41 41 55.72 55.57 58.22 54.9 54.9 54.9
19/11/2019 04:30:23 40.36 41.16 42.75 41.1 41 41 55.33 55.47 58.22 54.9 54.9 54.9
19/11/2019 04:30:24 41.08 41.39 42.75 41.1 41 41 54.98 55.45 58.22 54.9 54.9 54.9
19/11/2019 04:30:25 40.85 41.24 42.75 41.1 41 41 54.85 55.36 58.22 54.9 54.9 54.9
19/11/2019 04:30:26 40.22 40.77 42.75 41.1 41 41 54.41 55.23 58.22 54.9 54.9 54.9
19/11/2019 04:30:27 41.01 41.01 42.39 41.1 41 41 54.98 54.86 58.22 54.9 54.9 54.9
19/11/2019 04:30:28 41.04 41.27 42.15 41.1 41 41 53.75 54.82 58.22 54.9 54.9 54.9
19/11/2019 04:30:29 41.15 41.32 42.15 41.1 41 41 54.51 54.72 58.22 54.9 54.9 54.9
19/11/2019 04:30:30 41.16 41.36 42.15 41 41 41 54.94 54.8 58.22 54.9 54.9 54.9
19/11/2019 04:30:31 39.7 41.23 42.15 41 41 41 54.67 54.95 58.22 54.9 54.9 54.9
19/11/2019 04:30:32 40.63 40.68 42.15 41 41 41 55.5 55.33 58.22 54.9 54.9 54.9
19/11/2019 04:30:33 41.07 41.07 42.15 41 41 41 54.51 55.21 57.63 54.9 54.9 54.9
19/11/2019 04:30:34 41.01 41.13 42.15 41 41 41 54.86 54.91 57.03 54.9 54.9 54.9
19/11/2019 04:30:35 41.24 41.33 42.15 41 41 41 54.97 55.06 56 54.9 54.9 54.9
19/11/2019 04:30:36 40.7 41.44 42.15 41 41 41 54.56 54.97 55.71 54.9 54.9 54.9
19/11/2019 04:30:37 39.49 40.93 42.15 41 41 41 55.6 55.5 55.71 54.9 54.9 54.9
19/11/2019 04:30:38 40.62 40.6 42.15 41 41 41 55.46 55.61 55.71 54.9 54.9 54.9
19/11/2019 04:30:39 41.09 41.09 42.15 41 41 41 55.22 55.6 55.71 54.9 54.9 54.9
19/11/2019 04:30:40 41.56 41.54 42.15 41 41 41 54.48 55.37 55.71 54.9 54.9 54.9
19/11/2019 04:30:41 41.16 41.34 42.15 41 41 41 53.93 54.79 55.71 54.9 54.9 54.9
19/11/2019 04:30:42 40.94 41.61 42.15 41 41 41 54.39 54.55 55.71 54.9 54.9 54.9
19/11/2019 04:30:43 42.11 41.97 41.97 41 41 41 55.76 55.49 55.71 54.9 54.9 54.9
19/11/2019 04:30:44 41.25 41.91 41.97 41 41 41 55.89 55.8 55.8 54.9 54.9 54.9
19/11/2019 04:30:45 41.5 41.97 41.97 41 41 41 56.16 56.11 56.11 54.9 54.9 54.9
19/11/2019 04:30:46 41.67 41.85 41.97 41 41 41 55.83 56.49 56.49 54.9 54.9 54.9
19/11/2019 04:30:47 41.82 41.85 41.97 41 41 41 54.94 55.64 56.49 54.9 54.9 54.9
19/11/2019 04:30:48 41.53 42.23 42.23 41 41 41 55.85 56.16 56.49 54.9 54.9 54.9
19/11/2019 04:30:49 40.31 41.53 42.23 41 41 41 53.47 55.39 56.49 54.9 54.9 54.9
19/11/2019 04:30:50 41.89 41.55 42.23 41 41 41 55.66 55.27 56.49 54.9 54.9 54.9
19/11/2019 04:30:51 41.51 41.8 42.23 41 41 41 54.73 55.37 56.49 54.9 54.9 54.9
19/11/2019 04:30:52 40.85 41.78 42.23 41 41 41 54.64 55.08 56.49 54.9 54.9 54.9
19/11/2019 04:30:53 41.4 41.56 42.23 41 41 41 55.37 55.25 56.49 54.9 54.9 54.9
19/11/2019 04:30:54 41.04 41.5 42.23 41 41 41 55.46 55.48 56.49 54.9 54.9 54.9
19/11/2019 04:30:55 40.61 41.32 42.23 41 41 41 54.95 55.51 56.49 54.9 54.9 54.9
19/11/2019 04:30:56 41.68 41.76 42.23 41.1 41 41 54.61 55.3 56.49 54.9 54.9 54.9
19/11/2019 04:30:57 39.98 41.42 42.23 41 41 41 54.79 55.12 56.49 54.9 54.9 54.9
19/11/2019 04:30:58 40.8 40.99 42.23 41 41 41 54.09 54.95 56.49 54.9 54.9 54.9
19/11/2019 04:30:59 41.02 41.39 42.23 41 41 41 54.56 54.55 56.49 54.9 54.9 54.9
19/11/2019 04:31:00 40.87 41.11 42.23 41 41 41 54.24 54.51 56.49 54.9 54.9 54.9
19/11/2019 04:31:01 41.09 41.57 42.23 41 41 41 54.9 55.05 56.49 54.9 54.9 54.9
19/11/2019 04:31:02 41.87 41.98 42.23 41 41 41 55.46 55.2 56.49 54.9 54.9 54.9
19/11/2019 04:31:03 40.92 41.45 42.23 41 41 41 55.6 55.59 56.49 54.9 54.9 54.9
19/11/2019 04:31:04 41.37 41.5 42.23 41 41 41 54.67 55.46 56.49 54.9 54.9 54.9
19/11/2019 04:31:05 40.88 41.33 42.23 41 41 41 54.36 55.01 56.49 54.9 54.9 54.9
19/11/2019 04:31:06 42.13 42.1 42.23 41.1 41 41 55.6 55.41 56.49 54.9 54.9 54.9
19/11/2019 04:31:07 40.89 41.56 42.23 41.1 41 41 54.25 55.22 56.49 54.9 54.9 54.9
19/11/2019 04:31:08 41.27 41.67 42.23 41.1 41 41 54.92 54.99 56.49 54.9 54.9 54.9
19/11/2019 04:31:09 40.54 41.18 42.23 41.1 41 41 55.47 55.31 56.49 54.9 54.9 54.9
19/11/2019 04:31:10 40.79 41.38 42.23 41.1 41 41 55.14 55.44 56.49 54.9 54.9 54.9
19/11/2019 04:31:11 41.09 41.21 42.23 41.1 41 41 55.22 55.32 56.49 54.9 54.9 54.9
19/11/2019 04:31:12 40.26 41.2 42.23 41 41 41 54.64 55.28 56.49 54.9 54.9 54.9
19/11/2019 04:31:13 39.95 40.67 42.23 41 41 41 55.32 55.44 56.49 54.9 54.9 54.9
19/11/2019 04:31:14 41.59 41.13 42.23 41 41 41 54.41 55.52 56.49 54.9 54.9 54.9
19/11/2019 04:31:15 40.32 41.21 42.23 41 41 41 55.34 55.24 56.49 54.9 54.9 54.9
19/11/2019 04:31:16 40.85 40.96 42.23 41 41 41 54.95 55.26 56.16 54.9 54.9 54.9
19/11/2019 04:31:17 40.73 40.97 42.23 41 41 41 55.14 55.46 56.16 54.9 54.9 54.9
19/11/2019 04:31:18 41.75 41.64 42.1 41 41 41 54.81 55.19 55.59 54.9 54.9 54.9
19/11/2019 04:31:19 41.64 41.8 42.1 41 41 41 55.19 55.21 55.59 54.9 54.9 54.9
19/11/2019 04:31:20 40.9 41.53 42.1 41 41 41 55.67 55.51 55.59 54.9 54.9 54.9
19/11/2019 04:31:21 41.21 41.53 42.1 41 41 41 55.38 55.73 55.73 55 54.9 54.9
19/11/2019 04:31:22 40 41.23 42.1 41 41 41 54.8 55.46 55.73 54.9 54.9 54.9
19/11/2019 04:31:23 39.59 40.42 42.1 41 41 41 55.86 55.81 55.81 55 54.9 54.9
19/11/2019 04:31:24 40.47 40.49 42.1 41 41 41 54.66 55.63 55.81 55 54.9 54.9
19/11/2019 04:31:25 41.25 41.19 42.1 41 41 41 54.86 55.35 55.81 55 54.9 54.9
19/11/2019 04:31:26 41.02 41.37 42.1 41 41 41 55.07 55.29 55.81 55 54.9 54.9
19/11/2019 04:31:27 41.06 41.67 42.1 41 41 41 54.21 54.88 55.81 55 54.9 54.9
19/11/2019 04:31:28 39.92 40.88 42.1 41 41 41 54.42 54.65 55.81 55 54.9 54.9
19/11/2019 04:31:29 41.11 40.87 42.1 41 41 41 55.28 55.16 55.81 55 54.9 54.9
19/11/2019 04:31:30 40.85 41.18 42.1 41 41 41 54.48 55.27 55.81 55 54.9 54.9
19/11/2019 04:31:31 39.81 40.83 42.1 41 41 41 55.06 55.02 55.81 55 54.9 54.9
19/11/2019 04:31:32 41.39 41.29 42.1 41 41 41 55.52 55.4 55.81 55 54.9 54.9
19/11/2019 04:31:33 41.74 41.52 42.1 41 41 41 55.84 55.81 55.81 55 54.9 54.9
19/11/2019 04:31:34 41.78 41.9 42.1 41 41 41 55.28 55.63 55.81 55 54.9 54.9
19/11/2019 04:31:35 41.1 41.95 42.1 41 41 41 54.6 55.61 55.81 55 54.9 54.9
19/11/2019 04:31:36 41.44 41.57 41.95 41 41 41 53.8 55.06 55.81 55 54.9 54.9
19/11/2019 04:31:37 40.78 41.55 41.95 41 41 41 54.83 54.81 55.81 55 54.9 54.9
19/11/2019 04:31:38 41.7 41.58 41.95 41 41 41 55.29 55.28 55.81 55 54.9 54.9
19/11/2019 04:31:39 41.47 42.08 42.08 41 41 41 54.55 55.23 55.81 55 54.9 54.9
19/11/2019 04:31:40 40.29 41.52 42.08 41 41 41 55.06 55.36 55.81 55 54.9 54.9
19/11/2019 04:31:41 40.58 40.84 42.08 41 41 41 53.79 54.93 55.81 54.9 54.9 54.9
19/11/2019 04:31:42 41.27 41.52 42.08 41 41 41 53.9 54.25 55.81 54.9 54.9 54.9
19/11/2019 04:31:43 39.91 40.97 42.08 41 41 41 54.33 54.57 55.81 54.9 54.9 54.9
19/11/2019 04:31:44 40.3 41.22 42.08 41 41 41 54.51 54.6 55.81 54.9 54.9 54.9
19/11/2019 04:31:45 41.42 40.98 42.08 41 41 41 55.14 54.93 55.81 54.9 54.9 54.9
19/11/2019 04:31:46 41.33 41.43 42.08 41 41 41 53.93 54.99 55.81 54.9 54.9 54.9
19/11/2019 04:31:47 41.07 41.43 42.08 41 41 41 55.4 55.29 55.81 54.9 54.9 54.9
19/11/2019 04:31:48 40.57 41.36 42.08 41 41 41 53.52 55.08 55.81 54.9 54.9 54.9
19/11/2019 04:31:49 41.23 41.27 42.08 41 41 41 54.64 54.61 55.81 54.9 54.9 54.9
19/11/2019 04:31:50 40.83 41.36 42.08 41 41 41 53.84 54.53 55.81 54.9 54.9 54.9
19/11/2019 04:31:51 41.76 41.86 42.08 41 41 41 54.61 54.61 55.81 54.9 54.9 54.9
19/11/2019 04:31:52 41.52 41.68 42.08 41.1 41 41 55.2 55 55.81 54.9 54.9 54.9
19/11/2019 04:31:53 41.05 41.79 42.08 41.1 41 41 55.1 55.14 55.81 54.9 54.9 54.9
19/11/2019 04:31:54 40.28 41.38 42.08 41.1 41 41 54.97 55.16 55.81 54.9 54.9 54.9
19/11/2019 04:31:55 41.02 40.98 42.08 41.1 41 41 55.37 55.5 55.81 54.9 54.9 54.9
19/11/2019 04:31:56 40.11 41.1 42.08 41.1 41 41 54.97 55.29 55.81 54.9 54.9 54.9
19/11/2019 04:31:57 41.84 41.53 42.08 41.1 41 41 55.53 55.59 55.81 54.9 54.9 54.9
19/11/2019 04:31:58 42.17 41.95 42.08 41.1 41 41 54.61 55.43 55.81 54.9 54.9 54.9
19/11/2019 04:31:59 41.25 41.96 42.08 41.1 41 41 54.9 55.01 55.81 54.9 54.9 54.9
19/11/2019 04:32:00 41.55 42 42.08 41.1 41 41 55.37 55.27 55.81 54.9 54.9 54.9
19/11/2019 04:32:01 39.12 41.67 42.08 41.1 41 41 54.46 55.32 55.81 54.9 54.9 54.9
19/11/2019 04:32:02 41.02 40.98 42.08 41.1 41 41 54.91 55.11 55.81 54.9 54.9 54.9
19/11/2019 04:32:03 41.39 41.26 42.08 41.1 41 41 55.46 55.37 55.63 54.9 54.9 54.9
19/11/2019 04:32:04 40.81 41.37 42.08 41.1 41 41 54.5 55.37 55.61 54.9 54.9 54.9
19/11/2019 04:32:05 41 41.23 42.08 41.1 41 41 55 55.11 55.59 54.9 54.9 54.9
19/11/2019 04:32:06 41 41.44 42.08 41.1 41 41 55.25 55.29 55.59 54.9 54.9 54.9
19/11/2019 04:32:07 41.32 41.53 42.08 41.1 41 41 53.98 55.25 55.59 54.9 54.9 54.9
19/11/2019 04:32:08 40.89 41.59 42.08 41.1 41 41 54.41 54.67 55.59 54.9 54.9 54.9
19/11/2019 04:32:09 41.25 41.38 42 41.1 41 41 54.91 54.88 55.59 54.9 54.9 54.9
19/11/2019 04:32:10 40.64 41.31 42 41.1 41 41 54.75 54.98 55.59 54.9 54.9 54.9
19/11/2019 04:32:11 39.98 41.17 42 41.1 41 41 54.93 55.04 55.59 54.9 54.9 54.9
19/11/2019 04:32:12 40.4 40.87 42 41.1 41 41 55.1 55.23 55.59 54.9 54.9 54.9
19/11/2019 04:32:13 41.68 41.3 42 41.1 41 41 55.76 55.87 55.87 54.9 54.9 54.9
19/11/2019 04:32:14 40.2 41.28 42 41.1 41 41 54.9 55.38 55.87 54.9 54.9 54.9
19/11/2019 04:32:15 41.7 41.58 42 41.1 41 41 55.44 55.36 55.87 54.9 54.9 54.9
19/11/2019 04:32:16 40.6 41.3 42 41.1 41 41 55.28 55.64 55.87 54.9 54.9 54.9
19/11/2019 04:32:17 42.42 42.06 42.06 41.1 41 41 55.29 55.42 55.87 55 54.9 54.9
19/11/2019 04:32:18 40.92 41.99 42.06 41.1 41 41 54.5 55.31 55.87 54.9 54.9 54.9
19/11/2019 04:32:19 41.15 41.67 42.06 41.1 41 41 54.49 54.99 55.87 54.9 54.9 54.9
19/11/2019 04:32:20 41.58 41.76 42.06 41.1 41 41 54.42 54.76 55.87 54.9 54.9 54.9
19/11/2019 04:32:21 41.18 41.6 42.06 41.1 41 41 55.12 55.03 55.87 54.9 54.9 54.9
19/11/2019 04:32:22 41.19 41.46 42.06 41.1 41 41 54.79 54.97 55.87 54.9 54.9 54.9
19/11/2019 04:32:23 42.43 42.1 42.1 41.1 41 41 54.72 55.05 55.87 54.9 54.9 54.9
19/11/2019 04:32:24 40.64 42.04 42.1 41.1 41 41 55.91 55.73 55.87 55 54.9 54.9
19/11/2019 04:32:25 41.07 41.5 42.1 41.1 41 41 55.16 56.15 56.15 55 54.9 54.9
19/11/2019 04:32:26 41.7 41.94 42.1 41.1 41 41 54.55 55.16 56.15 55 54.9 54.9
19/11/2019 04:32:27 41.17 41.56 42.1 41.1 41 41 54.95 55.02 56.15 55 54.9 54.9
19/11/2019 04:32:28 40.79 41.53 42.1 41.1 41 41 55.44 55.47 56.15 55 54.9 54.9
19/11/2019 04:32:29 41.15 41.33 42.1 41.1 41 41 54.54 55.31 56.15 55 54.9 54.9
19/11/2019 04:32:30 41.22 41.49 42.1 41.1 41 41 54.76 55.16 56.15 55 54.9 54.9
19/11/2019 04:32:31 41.13 41.37 42.1 41.1 41 41 55.11 55.07 56.15 55 54.9 54.9
19/11/2019 04:32:32 40.29 41.12 42.1 41.1 41 41 55.76 55.6 56.15 55 54.9 54.9
19/11/2019 04:32:33 41.13 41.3 42.1 41.1 41 41 55.41 55.56 56.15 55 54.9 54.9
19/11/2019 04:32:34 40.66 41.33 42.1 41.1 41 41 55.22 55.48 56.15 55 54.9 54.9
19/11/2019 04:32:35 40.15 40.98 42.1 41.1 41 41 54.69 55.62 56.15 55 54.9 54.9
19/11/2019 04:32:36 40.45 40.59 42.1 41.1 41 41 54.46 54.99 56.15 55 54.9 54.9
19/11/2019 04:32:37 40.19 40.7 42.1 41.1 41 41 54.95 55.01 56.15 55 54.9 54.9
19/11/2019 04:32:38 39.78 40.68 42.1 41.1 41 41 54.83 55.08 56.15 55 54.9 54.9
19/11/2019 04:32:39 41.29 40.99 42.1 41.1 41 41 54.8 55.24 56.15 55 54.9 54.9
19/11/2019 04:32:40 41.02 41.22 42.1 41.1 41 41 54.62 54.89 56.15 55 54.9 54.9
19/11/2019 04:32:41 41.03 41.66 42.1 41.1 41 41 54.08 54.7 56.15 55 54.9 54.9
19/11/2019 04:32:42 40.91 41.45 42.1 41.1 41 41 54.9 54.83 56.15 55 54.9 54.9
19/11/2019 04:32:43 41.68 41.64 42.1 41.1 41 41 55.57 55.49 56.15 55 54.9 54.9
19/11/2019 04:32:44 41.37 41.78 42.1 41.1 41 41 54.1 55.54 56.15 54.9 54.9 54.9
19/11/2019 04:32:45 41.35 41.47 42.1 41.1 41 41 54.97 55 56.15 54.9 54.9 54.9
19/11/2019 04:32:46 40.96 41.54 42.1 41.1 41 41 55.23 55.3 56.15 55 54.9 54.9
19/11/2019 04:32:47 41.66 41.9 42.1 41.1 41 41 53.69 55.25 56.15 54.9 54.9 54.9
19/11/2019 04:32:48 41.04 41.74 42.1 41.1 41 41 55.1 54.96 56.15 55 54.9 54.9
19/11/2019 04:32:49 40.54 41.15 42.1 41.1 41 41 54.25 54.72 56.15 54.9 54.9 54.9
19/11/2019 04:32:50 41.39 41.44 42.1 41.1 41 41 54.37 54.61 56.15 54.9 54.9 54.9
19/11/2019 04:32:51 42.53 42.39 42.39 41.1 41 41 54.59 54.7 56.15 54.9 54.9 54.9
19/11/2019 04:32:52 41.18 42.17 42.39 41.1 41 41 54.57 54.72 56.15 54.9 54.9 54.9
19/11/2019 04:32:53 41.17 41.55 42.39 41.1 41 41 55.39 55.2 56.15 54.9 54.9 54.9
19/11/2019 04:32:54 41.1 41.49 42.39 41.1 41 41 54.92 55.19 56.15 55 54.9 54.9
19/11/2019 04:32:55 40.2 41.29 42.39 41.1 41 41 54.73 55.13 55.62 55 54.9 54.9
19/11/2019 04:32:56 40.76 41.05 42.39 41.1 41 41 54.85 55.17 55.62 55 54.9 54.9
19/11/2019 04:32:57 40.36 40.91 42.39 41.1 41 41 55.65 55.46 55.62 55 54.9 54.9
19/11/2019 04:32:58 40.79 40.87 42.39 41.1 41 41 54.97 55.41 55.62 55 54.9 54.9
19/11/2019 04:32:59 40.89 41.05 42.39 41.1 41 41 54.64 55.21 55.62 55 54.9 54.9
19/11/2019 04:33:00 40.63 41.37 42.39 41.1 41 41 55.11 55.21 55.62 55 54.9 54.9
19/11/2019 04:33:01 41.23 41.32 42.39 41.1 41 41 54.6 55.2 55.62 55 54.9 54.9
19/11/2019 04:33:02 41.31 41.28 42.39 41.1 41 41 55.25 55.15 55.62 55 54.9 54.9
19/11/2019 04:33:03 40.75 41.42 42.39 41.1 41 41 55.77 55.55 55.62 55 54.9 54.9
19/11/2019 04:33:04 41.23 41.54 42.39 41.1 41 41 54.21 55.58 55.62 55 54.9 54.9
19/11/2019 04:33:05 41.64 41.63 42.39 41.1 41 41 55.49 55.41 55.58 55 54.9 54.9
19/11/2019 04:33:06 40.86 41.64 42.39 41.1 41 41 54.87 55.3 55.58 55 54.9 54.9
19/11/2019 04:33:07 40.53 41.14 42.39 41.1 41 41 54.48 54.9 55.58 55 54.9 54.9
19/11/2019 04:33:08 40.64 41.12 42.39 41.1 41 41 53.91 54.81 55.58 55 54.9 54.9
19/11/2019 04:33:09 40.84 41.27 42.39 41.1 41 41 54.62 54.63 55.58 55 54.9 54.9
19/11/2019 04:33:10 41.33 41.39 42.39 41.1 41 41 55.6 55.24 55.58 55 54.9 54.9
19/11/2019 04:33:11 40.8 41.33 42.39 41.1 41 41 55.34 55.51 55.58 55 54.9 54.9
19/11/2019 04:33:12 41.33 41.42 42.39 41.1 41 41 54.37 55.4 55.58 55 54.9 54.9
19/11/2019 04:33:13 41.12 41.46 42.39 41.1 41 41 54.58 54.73 55.58 55 54.9 54.9
19/11/2019 04:33:14 41.41 41.53 42.39 41.1 41 41 54.99 54.98 55.58 55 54.9 54.9
19/11/2019 04:33:15 41.74 41.74 42.39 41.1 41 41 55.5 55.34 55.58 55 54.9 54.9
19/11/2019 04:33:16 39.94 41.58 42.39 41.1 41 41 54.1 55.3 55.58 55 54.9 54.9
19/11/2019 04:33:17 40.91 41.08 42.39 41.1 41 41 54.82 54.97 55.58 55 54.9 54.9
19/11/2019 04:33:18 41.44 41.59 42.39 41.1 41 41 54.86 55.16 55.58 55 54.9 54.9
19/11/2019 04:33:19 40.98 41.19 42.39 41.1 41 41 55.02 55.04 55.58 55 54.9 54.9
19/11/2019 04:33:20 40.34 41.2 42.39 41.1 41 41 54.85 54.95 55.58 55 54.9 54.9
19/11/2019 04:33:21 40.07 40.8 42.17 41.1 41 41 54.58 54.87 55.58 55 54.9 54.9
19/11/2019 04:33:22 41.72 41.29 41.74 41.1 41 41 55.04 55.08 55.58 55 54.9 54.9
19/11/2019 04:33:23 41.22 41.6 41.74 41.1 41 41 54.98 55.23 55.58 55 54.9 54.9
19/11/2019 04:33:24 40.53 41.52 41.74 41.1 41 41 55.81 55.6 55.6 55 54.9 54.9
19/11/2019 04:33:25 41.58 41.41 41.74 41.1 41 41 54.67 55.42 55.6 55 54.9 54.9
19/11/2019 04:33:26 42.13 41.98 41.98 41.1 41 41 55.15 55.25 55.6 55 54.9 54.9
19/11/2019 04:33:27 39.63 41.81 41.98 41.1 41 41 55.23 55.5 55.6 55 54.9 54.9
19/11/2019 04:33:28 40.18 40.76 41.98 41.1 41 41 55.3 55.49 55.6 55 54.9 54.9
19/11/2019 04:33:29 41.24 40.99 41.98 41.1 41 41 55.66 55.69 55.69 55 54.9 54.9
19/11/2019 04:33:30 41.58 41.54 41.98 41.1 41 41 54.89 55.48 55.69 55 54.9 54.9
19/11/2019 04:33:31 41.58 41.61 41.98 41.1 41 41 54.29 55.12 55.69 55 54.9 54.9
19/11/2019 04:33:32 41.23 41.86 41.98 41.1 41 41 55.16 55.07 55.69 55 54.9 54.9
19/11/2019 04:33:33 41.59 41.75 41.98 41.1 41 41 54.65 55 55.69 55 54.9 54.9
19/11/2019 04:33:34 40.56 41.61 41.98 41.1 41 41 54.85 54.99 55.69 55 54.9 54.9
19/11/2019 04:33:35 40.79 41.3 41.98 41.1 41 41 54.86 55.18 55.69 55 54.9 54.9
19/11/2019 04:33:36 40.29 40.93 41.98 41.1 41 41 54.6 54.89 55.69 55 54.9 54.9
19/11/2019 04:33:37 40.84 40.97 41.98 41.1 41 41 54.46 54.77 55.69 55 54.9 54.9
19/11/2019 04:33:38 39.76 40.76 41.98 41.1 41 41 55.3 55.2 55.69 55 54.9 54.9
19/11/2019 04:33:39 40.58 40.77 41.98 41.1 41 41 54.36 55.18 55.69 55 54.9 54.9
19/11/2019 04:33:40 41.94 41.76 41.98 41.1 41 41 54.67 54.97 55.69 55 54.9 54.9
19/11/2019 04:33:41 41.02 41.82 41.98 41.1 41 41 55.61 55.48 55.69 55 54.9 54.9
19/11/2019 04:33:42 41.17 41.45 41.98 41.1 41 41 54.18 55.46 55.69 55 54.9 54.9
19/11/2019 04:33:43 42.04 41.82 41.98 41.1 41 41 55.04 55.02 55.69 55 54.9 54.9
19/11/2019 04:33:44 40.68 41.76 41.98 41.1 41 41 54.89 55.27 55.69 55 54.9 54.9
19/11/2019 04:33:45 40.84 41.29 41.98 41.1 41 41 54.35 54.8 55.69 55 54.9 54.9
19/11/2019 04:33:46 40.66 41.3 41.98 41.1 41 41 54.54 55.09 55.69 55 54.9 54.9
19/11/2019 04:33:47 40.42 41.04 41.98 41.1 41 41 55.04 55.01 55.69 55 54.9 54.9
19/11/2019 04:33:48 39.84 40.7 41.98 41.1 41 41 54.91 54.98 55.69 55 54.9 54.9
19/11/2019 04:33:49 41.98 41.45 41.98 41.1 41 41 55.13 55.18 55.69 55 54.9 54.9
19/11/2019 04:33:50 40.94 41.88 41.98 41.1 41 41 54.27 55.16 55.69 55 54.9 54.9
19/11/2019 04:33:51 40.04 41.22 41.98 41.1 41 41 55.42 55.39 55.69 55 54.9 54.9
19/11/2019 04:33:52 41.23 41.1 41.98 41.1 41 41 55.04 55.41 55.69 55 54.9 54.9
19/11/2019 04:33:53 40.09 41.33 41.98 41.1 41 41 54.46 55.23 55.69 55 54.9 54.9
19/11/2019 04:33:54 40.6 40.78 41.98 41.1 41 41 55.16 55.21 55.69 55 54.9 54.9
19/11/2019 04:33:55 41.04 41.41 41.98 41.1 41 41 55.01 55.06 55.69 55 54.9 54.9
19/11/2019 04:33:56 41.99 41.61 41.88 41.1 41 41 55.14 55.18 55.69 55 54.9 54.9
19/11/2019 04:33:57 40.65 41.7 41.88 41.1 41 41 54.73 55.22 55.69 55 54.9 54.9
19/11/2019 04:33:58 41.69 41.6 41.88 41.1 41 41 55.31 55.37 55.69 55 54.9 54.9
19/11/2019 04:33:59 41.58 41.9 41.9 41.1 41 41 55.04 55.2 55.48 55 54.9 54.9
19/11/2019 04:34:00 40.9 41.5 41.9 41.1 41 41 55.04 55.31 55.48 55 54.9 54.9
19/11/2019 04:34:01 40.73 41.6 41.9 41.1 41 41 54.89 55.26 55.48 55 54.9 54.9
19/11/2019 04:34:02 41.15 41.26 41.9 41.1 41 41 55.56 55.54 55.54 55 54.9 54.9
19/11/2019 04:34:03 39.9 41.26 41.9 41.1 41 41 54.94 55.37 55.54 55 54.9 54.9
19/11/2019 04:34:04 40.33 40.59 41.9 41 41 41 55.1 55.48 55.54 55 54.9 54.9
19/11/2019 04:34:05 40.45 40.74 41.9 41 41 41 54.3 54.96 55.54 55 54.9 54.9
19/11/2019 04:34:06 41.26 41.03 41.9 41 41 41 54.9 54.9 55.54 55 54.9 54.9
19/11/2019 04:34:07 40.3 40.93 41.9 41 41 41 55.48 55.32 55.54 55 54.9 54.9
19/11/2019 04:34:08 40.46 41.04 41.9 41 41 41 54.79 55.27 55.54 55 54.9 54.9
19/11/2019 04:34:09 41.17 41.18 41.9 41 41 41 55.67 55.53 55.54 55 54.9 54.9
19/11/2019 04:34:10 40.98 41.11 41.9 41 41 41 55.93 55.89 55.89 55 54.9 54.9
19/11/2019 04:34:11 40.96 41.29 41.9 41 41 41 55.38 55.98 55.98 55 54.9 54.9
19/11/2019 04:34:12 41.14 41.46 41.9 41 41 41 55.49 55.64 55.98 55 54.9 54.9
19/11/2019 04:34:13 38.87 41.23 41.9 41 41 41 54.45 55.6 55.98 55 54.9 54.9
19/11/2019 04:34:14 40.25 40.31 41.9 41 41 41 55.3 55.37 55.98 55 54.9 54.9
19/11/2019 04:34:15 41.03 40.87 41.9 41 41 41 55.06 55.61 55.98 55 54.9 54.9
19/11/2019 04:34:16 41.14 41.38 41.9 41 41 41 55.01 55.22 55.98 55 54.9 54.9
19/11/2019 04:34:17 40.79 40.98 41.9 41 41 41 55.32 55.39 55.98 55 54.9 54.9
19/11/2019 04:34:18 40.07 41.01 41.9 41 41 41 55.86 55.69 55.98 55 54.9 54.9
19/11/2019 04:34:19 40.11 40.95 41.9 41 41 41 54.75 55.7 55.98 55 54.9 54.9
19/11/2019 04:34:20 40.76 40.8 41.9 41 41 41 54.11 55.13 55.98 55 54.9 54.9
19/11/2019 04:34:21 41.46 41.19 41.9 41 41 41 54.95 54.91 55.98 55 54.9 54.9
19/11/2019 04:34:22 41.08 41.47 41.9 41 41 41 54.93 55 55.98 55 54.9 54.9
19/11/2019 04:34:23 40.17 41.32 41.9 41 41 41 54.72 55.1 55.98 55 54.9 54.9
19/11/2019 04:34:24 40.87 40.98 41.9 41 41 41 55.5 55.26 55.98 55 54.9 54.9
19/11/2019 04:34:25 40.99 41.33 41.9 41 41 41 55.02 55.28 55.98 55 54.9 54.9
19/11/2019 04:34:26 41.18 41.48 41.9 41 41 41 55.42 55.46 55.98 55 54.9 54.9
19/11/2019 04:34:27 41.97 42 42 41 41 41 55.37 55.56 55.98 55 54.9 54.9
19/11/2019 04:34:28 41.19 42.03 42.03 41 41 41 54.48 55.39 55.98 55 54.9 54.9
19/11/2019 04:34:29 41.3 41.77 42.03 41 41 41 55.87 55.53 55.98 55 54.9 54.9
19/11/2019 04:34:30 41.08 41.53 42.03 41 41 41 56.1 56.17 56.17 55 54.9 54.9
19/11/2019 04:34:31 40.9 41.35 42.03 41 41 41 55.35 55.75 56.17 55 54.9 54.9
19/11/2019 04:34:32 41.06 41.42 42.03 41 41 41 54.64 55.52 56.17 55 54.9 54.9
19/11/2019 04:34:33 40.82 41.05 42.03 41 41 41 55.23 55.31 56.17 55 54.9 54.9
19/11/2019 04:34:34 41.47 41.62 42.03 41 41 41 54.48 55.38 56.17 55 54.9 54.9
19/11/2019 04:34:35 41.77 41.68 42.03 41 41 41 54.44 54.65 56.17 55 54.9 54.9
19/11/2019 04:34:36 41.32 41.86 42.03 41 41 41 54.72 54.96 56.17 55 54.9 54.9
19/11/2019 04:34:37 41.79 41.8 42.03 41 41 41 55.33 55.19 56.17 55 54.9 54.9
19/11/2019 04:34:38 40.16 41.77 42.03 41 41 41 54.82 55.22 56.17 55 54.9 54.9
19/11/2019 04:34:39 40.52 41.02 42.03 41 41 41 55.11 55.27 56.17 55 54.9 54.9
19/11/2019 04:34:40 40.69 41.03 42.03 41 41 41 54.93 55.44 56.17 55 54.9 54.9
19/11/2019 04:34:41 41.33 41.38 42.03 41 41 41 54.5 55.05 56.17 55 54.9 54.9
19/11/2019 04:34:42 40.86 41.54 42.03 41 41 41 54.94 55.14 56.17 55 54.9 54.9
19/11/2019 04:34:43 40.76 41.09 42.03 41 41 41 54.75 55.31 56.17 55 54.9 54.9
19/11/2019 04:34:44 41.32 41.47 42.03 41 41 41 55.42 55.31 56.17 55 54.9 54.9
19/11/2019 04:34:45 40.46 41.22 42.03 41 41 41 54.66 55.08 56.17 55 54.9 54.9
19/11/2019 04:34:46 41.61 41.62 42.03 41 41 41 53.86 54.94 56.17 55 54.9 54.9
19/11/2019 04:34:47 41.03 41.58 42.03 41 41 41 54.37 54.57 56.17 55 54.9 54.9
19/11/2019 04:34:48 41.42 41.32 42.03 41 41 41 54 54.31 56.17 55 54.9 54.9
19/11/2019 04:34:49 40.74 41.48 42.03 41 41 41 55.54 55.24 56.17 55 54.9 54.9
19/11/2019 04:34:50 40 41.06 42.03 41 41 41 55.27 55.41 56.17 55 54.9 54.9
19/11/2019 04:34:51 41.88 41.58 42.03 41 41 41 54.65 55.3 56.17 55 54.9 54.9
19/11/2019 04:34:52 41.1 41.47 42.03 41 41 41 54.26 54.8 56.17 55 54.9 54.9
19/11/2019 04:34:53 40.83 41.49 42.03 41 41 41 54.65 54.77 56.17 55 54.9 54.9
19/11/2019 04:34:54 41.59 41.54 42.03 41 41 41 55.09 55.07 56.17 55 54.9 54.9
19/11/2019 04:34:55 40.19 41.53 42.03 41 41 41 54.83 55.28 56.17 55 54.9 54.9
19/11/2019 04:34:56 41.54 41.23 42.03 41 41 41 55 55.37 56.17 55 54.9 54.9
19/11/2019 04:34:57 40.76 41.26 42.03 41 41 41 56.17 55.78 56.17 55 54.9 54.9
19/11/2019 04:34:58 41.05 41.32 41.86 41 41 41 55.39 55.67 56.17 55 54.9 54.9
19/11/2019 04:34:59 41.25 41.51 41.86 41 41 41 55.37 55.71 56.17 55 54.9 54.9
19/11/2019 04:35:00 41.43 41.61 41.86 41 41 41 53.91 55.5 55.78 55 54.9 54.9
19/11/2019 04:35:01 39.91 41.47 41.86 41 41 41 54.64 54.69 55.78 55 54.9 54.9
19/11/2019 04:35:02 40.91 41.14 41.86 41 41 41 55.14 55.07 55.78 55 54.9 54.9
19/11/2019 04:35:03 41.51 41.24 41.86 41 41 41 54.65 55.12 55.78 55 54.9 54.9
19/11/2019 04:35:04 40.79 41.26 41.86 41 41 41 54.19 54.89 55.78 55 54.9 54.9
19/11/2019 04:35:05 41.63 41.62 41.86 41 41 41 54.48 54.59 55.78 54.9 54.9 54.9
19/11/2019 04:35:06 41.3 41.56 41.8 41 41 41 55.25 55.16 55.78 55 54.9 54.9
19/11/2019 04:35:07 41.16 41.63 41.77 41 41 41 55.08 55.35 55.78 55 54.9 54.9
19/11/2019 04:35:08 40.99 41.4 41.63 41 41 41 55.16 55.23 55.78 55 54.9 54.9
19/11/2019 04:35:09 41.89 41.82 41.82 41 41 41 54.81 55.39 55.78 55 54.9 54.9
19/11/2019 04:35:10 40.73 41.69 41.82 41 41 41 54.79 55.16 55.78 55 54.9 54.9
19/11/2019 04:35:11 40.65 41.14 41.82 41 41 41 54.14 54.9 55.78 54.9 54.9 54.9
19/11/2019 04:35:12 40.92 41.1 41.82 41 41 41 54.45 54.75 55.78 54.9 54.9 54.9
19/11/2019 04:35:13 41.06 41.28 41.82 41 41 41 55.32 55.11 55.78 54.9 54.9 54.9
19/11/2019 04:35:14 41.1 41.22 41.82 41 41 41 55.81 55.69 55.78 55 54.9 54.9
19/11/2019 04:35:15 40.21 41.2 41.82 41 41 41 54.15 55.45 55.78 55 54.9 54.9
19/11/2019 04:35:16 41.49 41.45 41.82 41 41 41 54.78 54.84 55.78 54.9 54.9 54.9
19/11/2019 04:35:17 40.96 41.46 41.82 41 41 41 55.8 55.63 55.78 55 54.9 54.9
19/11/2019 04:35:18 40.11 41.27 41.82 41 41 41 54.57 55.6 55.78 54.9 54.9 54.9
19/11/2019 04:35:19 41.26 41.43 41.82 41 41 41 54.87 55.16 55.78 54.9 54.9 54.9
19/11/2019 04:35:20 40.18 40.99 41.82 41 41 41 55.49 55.4 55.78 54.9 54.9 54.9
19/11/2019 04:35:21 41.27 41.28 41.82 41 41 41 54.33 55.32 55.78 54.9 54.9 54.9
19/11/2019 04:35:22 41.62 41.49 41.82 41 41 41 54.82 54.92 55.78 54.9 54.9 54.9
19/11/2019 04:35:23 40.28 41.7 41.82 41 41 41 53.78 54.84 55.78 54.9 54.9 54.9
19/11/2019 04:35:24 40.87 41 41.82 41 41 41 53.95 54.6 55.78 54.9 54.9 54.9
19/11/2019 04:35:25 40.82 41.23 41.82 41 41 41 54.76 54.47 55.78 54.9 54.9 54.9
19/11/2019 04:35:26 41.47 41.24 41.82 41 41 41 53.85 54.47 55.78 54.9 54.9 54.9
19/11/2019 04:35:27 41.13 41.44 41.82 41 41 41 55.42 55.15 55.71 54.9 54.9 54.9
19/11/2019 04:35:28 42.24 42.03 42.03 41 41 41 55.29 55.21 55.71 54.9 54.9 54.9
19/11/2019 04:35:29 40.92 41.82 42.03 41 41 41 54.82 55.29 55.69 54.9 54.9 54.9
19/11/2019 04:35:30 39.75 41.36 42.03 41 41 41 55.05 55.36 55.69 54.9 54.9 54.9
19/11/2019 04:35:31 40.95 41.02 42.03 41 41 41 55.22 55.3 55.69 54.9 54.9 54.9
19/11/2019 04:35:32 40.76 41.21 42.03 41 41 41 54.37 55.17 55.69 54.9 54.9 54.9
19/11/2019 04:35:33 40.41 40.82 42.03 41 41 41 55.46 55.34 55.69 54.9 54.9 54.9
19/11/2019 04:35:34 41.1 41.09 42.03 41 41 41 55.02 55.28 55.69 54.9 54.9 54.9
19/11/2019 04:35:35 41.26 41.45 42.03 41 41 41 55.05 55.55 55.69 54.9 54.9 54.9
19/11/2019 04:35:36 40.05 41.18 42.03 41 41 41 54.78 55.32 55.69 54.9 54.9 54.9
19/11/2019 04:35:37 39.94 40.59 42.03 41 41 41 55.05 55.16 55.69 54.9 54.9 54.9
19/11/2019 04:35:38 41.16 41.13 42.03 41 41 41 54.92 55.12 55.69 54.9 54.9 54.9
19/11/2019 04:35:39 42.02 41.75 42.03 41 41 41 54.62 55.24 55.69 54.9 54.9 54.9
19/11/2019 04:35:40 42.22 42.35 42.35 41 41 41 54.83 55.17 55.69 54.9 54.9 54.9
19/11/2019 04:35:41 40.36 41.96 42.35 41 41 41 55.16 55.25 55.69 54.9 54.9 54.9
19/11/2019 04:35:42 40.72 40.98 42.35 41 41 41 54.91 55.09 55.69 54.9 54.9 54.9
19/11/2019 04:35:43 39.75 41.14 42.35 41 41 41 54.01 55 55.69 54.9 54.9 54.9
19/11/2019 04:35:44 39.67 40.34 42.35 41 41 41 55.48 55.27 55.63 54.9 54.9 54.9
19/11/2019 04:35:45 41.56 41.13 42.35 41 41 41 55.26 55.35 55.63 54.9 54.9 54.9
19/11/2019 04:35:46 40.58 41.41 42.35 41 41 41 53.89 55.27 55.63 54.9 54.9 54.9
19/11/2019 04:35:47 40.48 40.88 42.35 41 41 41 55.44 55.16 55.6 54.9 54.9 54.9
19/11/2019 04:35:48 40.67 41.26 42.35 41 41 41 53.95 55.12 55.55 54.9 54.9 54.9
19/11/2019 04:35:49 41.33 41.35 42.35 41 41 41 54.34 54.7 55.55 54.9 54.9 54.9
19/11/2019 04:35:50 40.78 41.23 42.35 41 41 41 54.32 54.46 55.55 54.9 54.9 54.9
19/11/2019 04:35:51 40.06 41.12 42.35 41 41 41 54.99 54.85 55.55 54.9 54.9 54.9
19/11/2019 04:35:52 40.73 40.84 42.35 41 41 41 54.63 54.86 55.55 54.9 54.9 54.9
19/11/2019 04:35:53 41.54 41.34 42.35 41 41 41 54.96 55.02 55.55 54.9 54.9 54.9
19/11/2019 04:35:54 42.01 42.07 42.35 41 41 41 55.31 55.34 55.55 54.9 54.9 54.9
19/11/2019 04:35:55 41.57 41.9 42.35 41 41 41 54.78 55.31 55.55 54.9 54.9 54.9
19/11/2019 04:35:56 41.92 42.05 42.35 41 41 41 54.57 55.17 55.55 54.9 54.9 54.9
19/11/2019 04:35:57 41.54 42.23 42.35 41 41 41 55.61 55.42 55.55 54.9 54.9 54.9
19/11/2019 04:35:58 41.46 41.67 42.35 41 41 41 55 55.5 55.55 54.9 54.9 54.9
19/11/2019 04:35:59 40.85 41.76 42.35 41 41 41 54.54 55.25 55.55 54.9 54.9 54.9
19/11/2019 04:36:00 41.26 41.61 42.35 41 41 41 54.3 54.87 55.55 54.9 54.9 54.9
19/11/2019 04:36:01 41.25 41.5 42.35 41 41 41 55.04 54.96 55.55 54.9 54.9 54.9
19/11/2019 04:36:02 41.45 41.62 42.35 41 41 41 55.25 55.35 55.55 54.9 54.9 54.9
19/11/2019 04:36:03 40.76 41.61 42.35 41 41 41 55.66 55.59 55.59 54.9 54.9 54.9
19/11/2019 04:36:04 40.97 41.24 42.35 41 41 41 54.61 55.57 55.59 54.9 54.9 54.9
19/11/2019 04:36:05 41.28 41.25 42.35 41 41 41 54.88 55.02 55.59 54.9 54.9 54.9
19/11/2019 04:36:06 41.37 41.6 42.35 41 41 41 55.76 55.56 55.59 54.9 54.9 54.9
19/11/2019 04:36:07 41.6 41.84 42.35 41 41 41 55.37 55.78 55.78 54.9 54.9 54.9
19/11/2019 04:36:08 41.91 42.03 42.35 41 41 41 55.4 55.73 55.78 54.9 54.9 54.9
19/11/2019 04:36:09 41.46 42.01 42.35 41 41 41 55.78 55.67 55.78 54.9 54.9 54.9
19/11/2019 04:36:10 41.52 41.88 42.23 41 41 41 55.16 55.63 55.78 54.9 54.9 54.9
19/11/2019 04:36:11 40.79 41.66 42.23 41 41 41 54.92 55.41 55.78 54.9 54.9 54.9
19/11/2019 04:36:12 40.48 41.14 42.23 41 41 41 55.88 55.71 55.78 54.9 54.9 54.9
19/11/2019 04:36:13 40.76 40.91 42.23 41 41 41 54.72 55.61 55.78 54.9 54.9 54.9
19/11/2019 04:36:14 41.31 41.29 42.23 41 41 41 55.52 55.72 55.78 54.9 54.9 54.9
19/11/2019 04:36:15 39.14 41.26 42.23 41 41 41 54.43 55.29 55.78 54.9 54.9 54.9
19/11/2019 04:36:16 41.81 41.5 42.23 41 41 41 54.43 54.86 55.78 54.9 54.9 54.9
19/11/2019 04:36:17 40.86 41.75 42.23 41 41 41 54.22 54.66 55.78 54.9 54.9 54.9
19/11/2019 04:36:18 39.99 41.11 42.23 41 41 41 54.6 54.71 55.78 54.9 54.9 54.9
19/11/2019 04:36:19 41.38 41.33 42.23 41 41 41 54.52 54.61 55.78 54.9 54.9 54.9
19/11/2019 04:36:20 41.7 41.64 42.23 41 41 41 55.12 55.05 55.78 54.9 54.9 54.9
19/11/2019 04:36:21 41.29 41.78 42.23 41 41 41 55.26 55.23 55.78 54.9 54.9 54.9
19/11/2019 04:36:22 40.96 41.59 42.23 41 41 41 54.77 55.43 55.78 54.9 54.9 54.9
19/11/2019 04:36:23 40.91 41.24 42.23 41 41 41 54.99 55.05 55.78 54.9 54.9 54.9
19/11/2019 04:36:24 40.54 41.06 42.23 41 41 41 55.16 55.39 55.78 54.9 54.9 54.9
19/11/2019 04:36:25 41.02 41.01 42.23 41 41 41 54.73 54.99 55.78 54.9 54.9 54.9
19/11/2019 04:36:26 40.44 41.16 42.23 41 41 41 55.37 55.32 55.78 54.9 54.9 54.9
19/11/2019 04:36:27 40.92 41.16 42.03 41 41 41 54.14 55.16 55.78 54.9 54.9 54.9
19/11/2019 04:36:28 41.6 41.51 42.03 41 41 41 54.63 54.79 55.78 54.9 54.9 54.9
19/11/2019 04:36:29 41 41.73 42.03 41 41 41 55.27 55.12 55.78 54.9 54.9 54.9
19/11/2019 04:36:30 41.69 41.77 42.03 41 41 41 54.8 55.31 55.78 54.9 54.9 54.9
19/11/2019 04:36:31 40.54 41.65 42.03 41 41 41 54.83 55.04 55.78 54.9 54.9 54.9
19/11/2019 04:36:32 41.23 41.34 42.03 41 41 41 54.74 55.02 55.78 54.9 54.9 54.9
19/11/2019 04:36:33 40.18 41.47 42.03 41 41 41 55.1 55.4 55.78 54.9 54.9 54.9
19/11/2019 04:36:34 40.96 41.24 42.03 41 41 41 54.78 55.05 55.78 54.9 54.9 54.9
19/11/2019 04:36:35 41.95 41.6 42.03 41 41 41 55.03 55.04 55.78 54.9 54.9 54.9
19/11/2019 04:36:36 41.53 41.82 42.03 41 41 41 55.05 55.44 55.78 54.9 54.9 54.9
19/11/2019 04:36:37 41.97 41.94 42.03 41 41 41 54.92 55.06 55.73 54.9 54.9 54.9
19/11/2019 04:36:38 41.57 42.02 42.02 41 41 41 56.07 55.76 55.76 54.9 54.9 54.9
19/11/2019 04:36:39 39.77 41.62 42.02 41 41 41 54.7 55.86 55.86 54.9 54.9 54.9
19/11/2019 04:36:40 41.32 41.22 42.02 41 41 41 54.72 55.01 55.86 54.9 54.9 54.9
19/11/2019 04:36:41 41.32 41.66 42.02 41 41 41 54.9 55.45 55.86 54.9 54.9 54.9
19/11/2019 04:36:42 41.49 41.57 42.02 41 41 41 54.91 55.19 55.86 54.9 54.9 54.9
19/11/2019 04:36:43 41.27 41.55 42.02 41 41 41 54.91 55.22 55.86 54.9 54.9 54.9
19/11/2019 04:36:44 41.02 41.37 42.02 41 41 41 55.39 55.28 55.86 54.9 54.9 54.9
19/11/2019 04:36:45 41.22 41.63 42.02 41 41 41 55.19 55.3 55.86 54.9 54.9 54.9
19/11/2019 04:36:46 41.13 41.46 42.02 41 41 41 54.89 55.45 55.86 54.9 54.9 54.9
19/11/2019 04:36:47 41.58 41.53 42.02 41 41 41 54.85 55.21 55.86 54.9 54.9 54.9
19/11/2019 04:36:48 41.43 41.84 42.02 41 41 41 54.54 54.97 55.86 54.9 54.9 54.9
19/11/2019 04:36:49 39.67 41.87 42.02 41 41 41 55.07 54.99 55.86 54.9 54.9 54.9
19/11/2019 04:36:50 41.37 41.31 42.02 41 41 41 55.03 55.13 55.86 54.9 54.9 54.9
19/11/2019 04:36:51 41.33 41.77 42.02 41 41 41 53.72 54.99 55.86 54.9 54.9 54.9
19/11/2019 04:36:52 39.88 41.17 42.02 41 41 41 55.44 55.08 55.86 54.9 54.9 54.9
19/11/2019 04:36:53 41.43 41.22 42.02 41 41 41 55.78 55.61 55.86 54.9 54.9 54.9
19/11/2019 04:36:54 40.74 41.42 42.02 41 41 41 54.32 55.55 55.86 54.9 54.9 54.9
19/11/2019 04:36:55 41.83 41.58 42.02 41 41 41 55.13 55.18 55.86 54.9 54.9 54.9
19/11/2019 04:36:56 40.9 41.55 42.02 41 41 41 54.97 55.46 55.86 54.9 54.9 54.9
19/11/2019 04:36:57 40.52 41.18 42.02 41 41 41 55.27 55.3 55.86 54.9 54.9 54.9
19/11/2019 04:36:58 39.96 40.89 42.02 41 41 41 55.69 55.72 55.86 54.9 54.9 54.9
19/11/2019 04:36:59 41.79 41.42 42.02 41 41 41 54.59 55.77 55.86 54.9 54.9 54.9
19/11/2019 04:37:00 40.64 41.3 42.02 41 41 41 54.44 55.04 55.86 54.9 54.9 54.9
19/11/2019 04:37:01 40 40.83 42.02 41 41 41 54.74 54.84 55.86 54.9 54.9 54.9
19/11/2019 04:37:02 41.35 41.27 42.02 41 41 41 55.56 55.39 55.86 54.9 54.9 54.9
19/11/2019 04:37:03 40.12 41.41 42.02 41 41 41 53.76 55.21 55.86 54.9 54.9 54.9
19/11/2019 04:37:04 40.21 40.52 42.02 41 41 41 54.85 54.86 55.86 54.9 54.9 54.9
19/11/2019 04:37:05 41.19 41.2 42.02 41 41 41 54.79 55.08 55.86 54.9 54.9 54.9
19/11/2019 04:37:06 40.3 41.09 42.02 41 41 41 54.61 54.92 55.86 54.9 54.9 54.9
19/11/2019 04:37:07 40.05 41.02 42.02 41 41 41 54.15 54.79 55.86 54.9 54.9 54.9
19/11/2019 04:37:08 41.29 41 41.87 41 41 41 54.34 54.82 55.86 54.9 54.9 54.9
19/11/2019 04:37:09 41.73 41.77 41.87 41 41 41 55.43 55.22 55.77 54.9 54.9 54.9
19/11/2019 04:37:10 41 41.46 41.87 41 41 41 55.44 55.33 55.77 54.9 54.9 54.9
19/11/2019 04:37:11 40.45 41.42 41.87 41 41 41 54.53 55.31 55.77 54.9 54.9 54.9
19/11/2019 04:37:12 41.6 41.49 41.87 41 41 41 55.33 55.29 55.77 54.9 54.9 54.9
19/11/2019 04:37:13 41.23 41.7 41.87 41 41 41 54.59 55.22 55.77 54.9 54.9 54.9
19/11/2019 04:37:14 41.31 41.64 41.87 41 41 41 54.76 55.03 55.77 54.9 54.9 54.9
19/11/2019 04:37:15 40.1 41.43 41.87 41 41 41 54.72 54.84 55.77 54.9 54.9 54.9
19/11/2019 04:37:16 41.13 41.32 41.87 41 41 41 55.51 55.41 55.77 54.9 54.9 54.9
19/11/2019 04:37:17 41.48 41.45 41.87 41 41 41 54.93 55.41 55.77 54.9 54.9 54.9
19/11/2019 04:37:18 41.7 41.73 41.87 41 41 41 54.94 55.06 55.77 54.9 54.9 54.9
19/11/2019 04:37:19 41.28 41.63 41.77 41 41 41 55.78 55.83 55.83 54.9 54.9 54.9
19/11/2019 04:37:20 40.46 41.53 41.77 41 41 41 55.7 55.88 55.88 54.9 54.9 54.9
19/11/2019 04:37:21 41.23 41.6 41.77 41 41 41 55.59 55.65 55.88 54.9 54.9 54.9
19/11/2019 04:37:22 40.53 41.22 41.77 41 41 41 54.35 55.72 55.88 54.9 54.9 54.9
19/11/2019 04:37:23 41.6 41.5 41.77 41 41 41 54.66 55.06 55.88 54.9 54.9 54.9
19/11/2019 04:37:24 40.93 41.19 41.77 41 41 41 54.83 54.86 55.88 54.9 54.9 54.9
19/11/2019 04:37:25 40.98 41.55 41.77 41 41 41 54.58 54.98 55.88 54.9 54.9 54.9
19/11/2019 04:37:26 41.13 41.41 41.77 41 41 41 55.01 55.07 55.88 54.9 54.9 54.9
19/11/2019 04:37:27 39.26 41.18 41.77 41 41 41 54.91 55.1 55.88 54.9 54.9 54.9
19/11/2019 04:37:28 41.86 41.42 41.77 41 41 41 55.51 55.57 55.88 54.9 54.9 54.9
19/11/2019 04:37:29 40.48 41.61 41.77 41 41 41 55.46 55.68 55.88 54.9 54.9 54.9
19/11/2019 04:37:30 40.48 40.85 41.77 41 41 41 55.15 55.55 55.88 54.9 54.9 54.9
19/11/2019 04:37:31 41.03 41.06 41.77 41 41 41 54.87 55.22 55.88 54.9 54.9 54.9
19/11/2019 04:37:32 41.06 41.31 41.77 41 41 41 55.3 55.36 55.88 54.9 54.9 54.9
19/11/2019 04:37:33 41.24 41.31 41.77 41 41 41 55.42 55.44 55.88 54.9 54.9 54.9
19/11/2019 04:37:34 41.12 41.31 41.77 41 41 41 54.94 55.44 55.88 54.9 54.9 54.9
19/11/2019 04:37:35 41.47 41.64 41.77 41 41 41 55.38 55.35 55.88 54.9 54.9 54.9
19/11/2019 04:37:36 41.54 41.81 41.81 41 41 41 55.04 55.39 55.88 54.9 54.9 54.9
19/11/2019 04:37:37 40.91 41.53 41.81 41 41 41 54.92 55.34 55.88 54.9 54.9 54.9
19/11/2019 04:37:38 41.76 41.65 41.81 41 41 41 55.64 55.56 55.88 55 54.9 54.9
19/11/2019 04:37:39 40.73 41.91 41.91 41 41 41 54.74 55.45 55.88 55 54.9 54.9
19/11/2019 04:37:40 40.24 40.95 41.91 41 41 41 54.99 55.43 55.88 55 54.9 54.9
19/11/2019 04:37:41 41.5 41.29 41.91 41 41 41 54.72 54.96 55.88 55 54.9 54.9
19/11/2019 04:37:42 39.95 41.33 41.91 41 41 41 54.27 54.94 55.88 55 54.9 54.9
19/11/2019 04:37:43 40.49 40.9 41.91 41 41 41 54.8 54.94 55.88 54.9 54.9 54.9
19/11/2019 04:37:44 40.37 40.91 41.91 41 41 41 55.02 55.12 55.88 55 54.9 54.9
19/11/2019 04:37:45 40.65 41.04 41.91 41 41 41 54.82 55.18 55.88 55 54.9 54.9
19/11/2019 04:37:46 41.22 41.34 41.91 41 41 41 54.98 54.98 55.88 55 54.9 54.9
19/11/2019 04:37:47 41.23 41.29 41.91 41 41 41 55.05 55.24 55.88 55 54.9 54.9
19/11/2019 04:37:48 41.25 41.55 41.91 41 41 41 55.46 55.59 55.88 55 54.9 54.9
19/11/2019 04:37:49 41.26 41.54 41.91 41 41 41 54.24 55.22 55.88 55 54.9 54.9
19/11/2019 04:37:50 40.84 41.22 41.91 41 41 41 55.26 55.08 55.72 55 54.9 54.9
19/11/2019 04:37:51 40.47 41.41 41.91 41 41 41 54.65 55.32 55.72 55 54.9 54.9
19/11/2019 04:37:52 40.74 41.08 41.91 41 41 41 54.62 54.75 55.68 55 54.9 54.9
19/11/2019 04:37:53 40.79 41 41.91 41 41 41 55.41 55.37 55.68 55 54.9 54.9
19/11/2019 04:37:54 40.67 41.01 41.91 41 41 41 55.26 55.31 55.68 55 54.9 54.9
19/11/2019 04:37:55 41.69 41.66 41.91 41 41 41 55 55.44 55.68 55 54.9 54.9
19/11/2019 04:37:56 41.19 41.56 41.91 41 41 41 54.62 54.98 55.68 55 54.9 54.9
19/11/2019 04:37:57 40.93 41.48 41.91 41 41 41 55.17 55.22 55.68 55 54.9 54.9
19/11/2019 04:37:58 40.47 41.17 41.91 41 41 41 54.94 55.15 55.68 55 54.9 54.9
19/11/2019 04:37:59 41.56 41.5 41.91 41 41 41 55.16 55.47 55.59 55 54.9 54.9
19/11/2019 04:38:00 40.93 41.36 41.91 41 41 41 55.05 55.18 55.59 55 54.9 54.9
19/11/2019 04:38:01 40.74 41.34 41.91 41 41 41 55.31 55.38 55.59 55 54.9 54.9
19/11/2019 04:38:02 41.63 41.53 41.91 41 41 41 54.79 55.34 55.59 55 54.9 54.9
19/11/2019 04:38:03 40.89 41.79 41.91 41 41 41 55.38 55.35 55.59 55 54.9 54.9
19/11/2019 04:38:04 42.12 41.82 41.91 41 41 41 55.74 55.72 55.72 55 54.9 54.9
19/11/2019 04:38:05 41.15 42.08 42.08 41 41 41 55.11 55.69 55.72 55 54.9 54.9
19/11/2019 04:38:06 40.65 41.46 42.08 41 41 41 55.1 55.34 55.72 55 54.9 54.9
19/11/2019 04:38:07 41.5 41.51 42.08 41 41 41 55.22 55.45 55.72 55 54.9 54.9
19/11/2019 04:38:08 41.23 41.58 42.08 41 41 41 53.98 55.17 55.72 55 54.9 54.9
19/11/2019 04:38:09 41.2 41.72 42.08 41 41 41 55.01 54.91 55.72 55 54.9 54.9
19/11/2019 04:38:10 39.83 41.33 42.08 41 41 41 53.89 55.03 55.72 55 54.9 54.9
19/11/2019 04:38:11 41.43 41.09 42.08 41 41 41 55.04 54.86 55.72 55 54.9 54.9
19/11/2019 04:38:12 41.5 41.75 42.08 41 41 41 54.35 54.81 55.72 55 54.9 54.9
19/11/2019 04:38:13 40.33 41.59 42.08 41 41 41 54.95 54.9 55.72 55 54.9 54.9
19/11/2019 04:38:14 41.44 41.33 42.08 41 41 41 54.9 55.11 55.72 55 54.9 54.9
19/11/2019 04:38:15 40.14 41.15 42.08 41 41 41 55.02 55.14 55.72 55 54.9 54.9
19/11/2019 04:38:16 40.94 41.01 42.08 41 41 41 54.57 54.99 55.72 55 54.9 54.9
19/11/2019 04:38:17 40.19 40.98 42.08 41 41 41 55.11 55.15 55.72 55 54.9 54.9
19/11/2019 04:38:18 41.02 40.93 42.08 41 41 41 54.8 55.27 55.72 55 54.9 54.9
19/11/2019 04:38:19 40.79 41.21 42.08 41 41 41 54.81 55.2 55.72 55 54.9 54.9
19/11/2019 04:38:20 41.16 41.21 42.08 41 41 41 54.42 54.95 55.72 55 54.9 54.9
19/11/2019 04:38:21 40.96 41.67 42.08 41 41 41 55.63 55.33 55.72 55 54.9 54.9
19/11/2019 04:38:22 41.71 41.59 42.08 41 41 41 55.28 55.51 55.72 55 54.9 54.9
19/11/2019 04:38:23 40.89 41.51 42.08 41 41 41 55.34 55.57 55.72 55 54.9 54.9
19/11/2019 04:38:24 41.12 41.26 42.08 41 41 41 54.88 55.32 55.72 55 54.9 54.9
19/11/2019 04:38:25 41.8 41.8 42.08 41 41 41 55.16 55.32 55.72 55 54.9 54.9
19/11/2019 04:38:26 40.48 41.77 42.08 41 41 41 55.37 55.41 55.72 55 54.9 54.9
19/11/2019 04:38:27 41.09 41.46 42.08 41 41 41 54.98 55.54 55.72 55 54.9 54.9
19/11/2019 04:38:28 40.85 41.32 42.08 41 41 41 54.92 55.2 55.72 55 54.9 54.9
19/11/2019 04:38:29 40.87 41.34 42.08 41 41 41 54.61 55.08 55.72 55 54.9 54.9
19/11/2019 04:38:30 39.05 40.82 42.08 41 41 41 54.15 54.86 55.72 55 54.9 54.9
19/11/2019 04:38:31 40.4 40.48 42.08 41 41 41 55.01 54.92 55.72 55 54.9 54.9
19/11/2019 04:38:32 40.71 40.87 42.08 41 41 41 54.96 55.1 55.72 55 54.9 54.9
19/11/2019 04:38:33 41.6 41.31 42.08 41 41 41 55 55.32 55.72 55 54.9 54.9
19/11/2019 04:38:34 41.18 41.58 42.08 41 41 41 54.7 54.96 55.69 55 54.9 54.9
19/11/2019 04:38:35 40.58 41.35 41.8 41 41 41 55.5 55.39 55.57 55 54.9 54.9
19/11/2019 04:38:36 38.79 41.12 41.8 41 41 41 54.61 55.15 55.57 55 54.9 54.9
19/11/2019 04:38:37 41.01 40.71 41.8 41 41 41 55.24 55.39 55.57 55 54.9 54.9
19/11/2019 04:38:38 41.71 41.62 41.8 41 41 41 54.44 55.25 55.57 55 54.9 54.9
19/11/2019 04:38:39 40.04 41.33 41.8 41 41 41 55.38 55.25 55.57 55 54.9 54.9
19/11/2019 04:38:40 40.46 41.17 41.8 41 41 41 54.72 55.46 55.57 55 54.9 54.9
19/11/2019 04:38:41 41 40.97 41.8 41 41 41 54.41 54.8 55.57 55 54.9 54.9
19/11/2019 04:38:42 40.37 40.84 41.8 41 41 41 54.75 54.82 55.57 55 54.9 54.9
19/11/2019 04:38:43 40.96 41.32 41.8 41 41 41 54.59 55.01 55.57 55 54.9 54.9
19/11/2019 04:38:44 41.26 41.46 41.8 41 41 41 54.82 54.9 55.57 55 54.9 54.9
19/11/2019 04:38:45 40.92 41.04 41.8 41 41 41 54.45 54.84 55.57 55 54.9 54.9
19/11/2019 04:38:46 41 41.18 41.8 41 41 41 54.66 54.76 55.57 55 54.9 54.9
19/11/2019 04:38:47 41.53 41.4 41.8 41 41 41 55.59 55.42 55.57 55 54.9 54.9
19/11/2019 04:38:48 41.07 41.48 41.8 41 41 41 55.08 55.58 55.58 55 54.9 54.9
19/11/2019 04:38:49 40.66 41.43 41.8 41 41 41 55.04 55.17 55.58 55 54.9 54.9
19/11/2019 04:38:50 41.47 41.63 41.8 41 41 41 55.44 55.55 55.58 55 54.9 54.9
19/11/2019 04:38:51 40.19 41.06 41.8 41 41 41 54.49 55.34 55.58 55 54.9 54.9
19/11/2019 04:38:52 40.91 40.93 41.8 41 41 41 54.32 54.8 55.58 55 54.9 54.9
19/11/2019 04:38:53 41.54 41.47 41.8 41 41 41 54.68 54.81 55.58 55 54.9 54.9
19/11/2019 04:38:54 40.07 41.27 41.8 41 41 41 55.02 55 55.58 55 54.9 54.9
19/11/2019 04:38:55 42.03 41.52 41.77 41 41 41 54.36 55.03 55.58 55 54.9 54.9
19/11/2019 04:38:56 41.03 41.52 41.63 41 41 41 54.58 54.94 55.58 55 54.9 54.9
19/11/2019 04:38:57 41.86 42.15 42.15 41 41 41 55 54.99 55.58 55 54.9 54.9
19/11/2019 04:38:58 40.43 41.84 42.15 41 41 41 55.27 55.22 55.58 55 54.9 54.9
19/11/2019 04:38:59 41.14 41.37 42.15 41 41 41 55.16 55.26 55.58 55 54.9 54.9
19/11/2019 04:39:00 39.72 41.5 42.15 41 41 41 54.44 55.14 55.58 55 54.9 54.9
19/11/2019 04:39:01 41.44 41.26 42.15 41 41 41 54.4 54.83 55.58 55 54.9 54.9
19/11/2019 04:39:02 41 41.36 42.15 41 41 41 53.88 54.53 55.58 55 54.9 54.9
19/11/2019 04:39:03 40.81 41.07 42.15 41 41 41 55.47 55.03 55.58 55 54.9 54.9
19/11/2019 04:39:04 40.82 41.22 42.15 41 41 41 55.11 55.2 55.58 55 54.9 54.9
19/11/2019 04:39:05 40.56 41.17 42.15 41 41 41 55.05 55.6 55.6 55 54.9 54.9
19/11/2019 04:39:06 41.36 41.45 42.15 41 41 41 55.26 55.3 55.6 55 54.9 54.9
19/11/2019 04:39:07 41.25 41.36 42.15 41 41 41 54.59 55.08 55.6 55 54.9 54.9
19/11/2019 04:39:08 40.89 41.56 42.15 41 41 41 54.71 55.03 55.6 55 54.9 54.9
19/11/2019 04:39:09 41.32 41.33 42.15 41 41 41 54.45 54.81 55.6 54.9 54.9 54.9
19/11/2019 04:39:10 40.56 41.45 42.15 41 41 41 55.04 55.14 55.6 54.9 54.9 54.9
19/11/2019 04:39:11 41.83 41.53 42.15 41 41 41 55.33 55.43 55.6 54.9 54.9 54.9
19/11/2019 04:39:12 40.24 41.6 42.15 41 41 41 54.79 55.17 55.6 54.9 54.9 54.9
19/11/2019 04:39:13 40.99 41.19 42.15 41 41 41 55.33 55.25 55.6 54.9 54.9 54.9
19/11/2019 04:39:14 40.66 41.26 42.15 41 41 41 54.96 55.3 55.6 54.9 54.9 54.9
19/11/2019 04:39:15 40.24 40.93 42.15 41 41 41 55.69 55.62 55.62 54.9 54.9 54.9
19/11/2019 04:39:16 41.76 41.57 42.15 41 41 41 54.73 55.53 55.62 54.9 54.9 54.9
19/11/2019 04:39:17 41.15 41.51 42.15 41 41 41 54.99 55.44 55.62 54.9 54.9 54.9
19/11/2019 04:39:18 39.94 41.38 42.15 41 41 41 54.72 55.03 55.62 54.9 54.9 54.9
19/11/2019 04:39:19 40.22 40.73 42.15 41 41 41 55.18 55.15 55.62 54.9 54.9 54.9
19/11/2019 04:39:20 40.94 40.96 42.15 41 41 41 55.45 55.44 55.62 54.9 54.9 54.9
19/11/2019 04:39:21 40.56 40.93 42.15 41 41 41 54.91 55.26 55.62 54.9 54.9 54.9
19/11/2019 04:39:22 41.54 41.58 42.15 41 41 41 53.7 55.06 55.62 54.9 54.9 54.9
19/11/2019 04:39:23 40.42 41.22 42.15 41 41 41 55.53 55.26 55.62 54.9 54.9 54.9
19/11/2019 04:39:24 40.08 40.93 42.15 41 41 41 55.14 55.26 55.62 54.9 54.9 54.9
19/11/2019 04:39:25 40.85 40.79 42.15 41 41 41 54.6 55.31 55.62 54.9 54.9 54.9
19/11/2019 04:39:26 40.72 41.03 42.15 41 41 41 55.25 55.15 55.62 54.9 54.9 54.9
19/11/2019 04:39:27 41.6 41.84 41.84 41 41 41 55.41 55.66 55.66 54.9 54.9 54.9
19/11/2019 04:39:28 41.02 41.34 41.84 41 41 41 55.12 55.38 55.66 54.9 54.9 54.9
19/11/2019 04:39:29 41.03 41.4 41.84 41 41 41 54.72 55.4 55.66 54.9 54.9 54.9
19/11/2019 04:39:30 40.21 41.06 41.84 41 41 41 54.68 55.07 55.66 54.9 54.9 54.9
19/11/2019 04:39:31 41.56 41.36 41.84 41 41 41 55.15 55.14 55.66 54.9 54.9 54.9
19/11/2019 04:39:32 41.43 41.83 41.84 41 41 41 54.71 55.4 55.66 54.9 54.9 54.9
19/11/2019 04:39:33 40.74 41.38 41.84 41 41 41 54.82 54.93 55.66 54.9 54.9 54.9
19/11/2019 04:39:34 40.73 41.21 41.84 41 41 41 54.98 55.27 55.66 54.9 54.9 54.9
19/11/2019 04:39:35 40.94 41.15 41.84 41 41 41 54.29 54.82 55.66 54.9 54.9 54.9
19/11/2019 04:39:36 40.06 41.15 41.84 41 41 41 54.75 55.01 55.66 54.9 54.9 54.9
19/11/2019 04:39:37 40.96 41.09 41.84 41 41 41 54.63 54.9 55.66 54.9 54.9 54.9
19/11/2019 04:39:38 40.7 41.09 41.84 41 41 41 55.79 55.45 55.66 54.9 54.9 54.9
19/11/2019 04:39:39 39.83 40.99 41.84 41 41 41 54.97 55.45 55.66 54.9 54.9 54.9
19/11/2019 04:39:40 40.46 40.61 41.84 41 41 41 54.61 55.43 55.66 54.9 54.9 54.9
19/11/2019 04:39:41 41.69 41.39 41.84 41 41 41 54.86 55.21 55.66 54.9 54.9 54.9
19/11/2019 04:39:42 41.34 41.75 41.84 41 41 41 54.35 54.78 55.66 54.9 54.9 54.9
19/11/2019 04:39:43 41.76 41.92 41.92 41 41 41 54.62 54.75 55.66 54.9 54.9 54.9
19/11/2019 04:39:44 41.81 41.93 41.93 41 41 41 54.68 54.78 55.66 54.9 54.9 54.9
19/11/2019 04:39:45 41.59 42.02 42.02 41 41 41 55.68 55.5 55.66 54.9 54.9 54.9
19/11/2019 04:39:46 40.75 41.77 42.02 41 41 41 54.72 55.54 55.66 54.9 54.9 54.9
19/11/2019 04:39:47 40.63 41.85 42.02 41 41 41 55.21 55.23 55.66 54.9 54.9 54.9
19/11/2019 04:39:48 40.94 40.98 42.02 41 41 41 54.32 55.21 55.66 54.9 54.9 54.9
19/11/2019 04:39:49 41.22 41.4 42.02 41 41 41 54.01 54.65 55.66 54.9 54.9 54.9
19/11/2019 04:39:50 41.08 41.38 42.02 41 41 41 55.36 55.09 55.66 54.9 54.9 54.9
19/11/2019 04:39:51 40.71 41.52 42.02 41 41 41 55.2 55.29 55.66 54.9 54.9 54.9
19/11/2019 04:39:52 40.41 41.14 42.02 41 41 41 55.02 55.31 55.66 54.9 54.9 54.9
19/11/2019 04:39:53 41.03 41.05 42.02 41 41 41 55.1 55.29 55.66 54.9 54.9 54.9
19/11/2019 04:39:54 41.62 41.45 42.02 41 41 41 54.46 55.16 55.66 54.9 54.9 54.9
19/11/2019 04:39:55 41.27 41.78 42.02 41 41 41 55.28 55.32 55.66 54.9 54.9 54.9
19/11/2019 04:39:56 40.66 41.24 42.02 41 41 41 54.76 55.06 55.66 54.9 54.9 54.9
19/11/2019 04:39:57 40.68 41.12 42.02 41 41 41 54.34 55.27 55.54 54.9 54.9 54.9
19/11/2019 04:39:58 41.4 41.49 42.02 41 41 41 54.17 54.59 55.54 54.9 54.9 54.9
19/11/2019 04:39:59 41.51 41.58 42.02 41 41 41 54.72 54.65 55.54 54.9 54.9 54.9
19/11/2019 04:40:00 41.08 41.52 42.02 41 41 41 55.57 55.27 55.54 54.9 54.9 54.9
19/11/2019 04:40:01 41.04 41.74 42.02 41 41 41 54.81 55.4 55.54 54.9 54.9 54.9
19/11/2019 04:40:02 41.17 41.41 42.02 41 41 41 55.18 55.25 55.54 54.9 54.9 54.9
19/11/2019 04:40:03 41.1 41.47 42.02 41 41 41 55.13 55.46 55.54 54.9 54.9 54.9
19/11/2019 04:40:04 41.99 41.88 42.02 41 41 41 53.83 55.02 55.54 54.9 54.9 54.9
19/11/2019 04:40:05 40.64 41.81 42.02 41 41 41 54.04 54.61 55.54 54.9 54.9 54.9
19/11/2019 04:40:06 41.03 41.29 42.02 41 41 41 54.67 54.64 55.54 54.9 54.9 54.9
19/11/2019 04:40:07 40.76 41.24 42.02 41 41 41 54.59 54.7 55.54 54.9 54.9 54.9
19/11/2019 04:40:08 40.79 41.31 42.02 41 41 41 54.21 54.97 55.54 54.9 54.9 54.9
19/11/2019 04:40:09 39.89 41.25 42.02 41 41 41 54.51 54.56 55.54 54.9 54.9 54.9
19/11/2019 04:40:10 40.48 40.68 42.02 41 41 41 54.44 54.6 55.54 54.9 54.9 54.9
19/11/2019 04:40:11 40.04 40.7 42.02 41 41 41 54.54 54.56 55.54 54.9 54.9 54.9
19/11/2019 04:40:12 40.93 40.76 42.02 41 41 41 55.77 55.56 55.56 54.9 54.9 54.9
19/11/2019 04:40:13 40.66 41.18 42.02 41 41 41 55.28 55.43 55.56 54.9 54.9 54.9
19/11/2019 04:40:14 40.88 41.11 42.02 41 41 41 55.21 55.41 55.56 54.9 54.9 54.9
19/11/2019 04:40:15 42.35 41.89 41.89 41 41 41 55.18 55.65 55.65 54.9 54.9 54.9
19/11/2019 04:40:16 42.13 42.19 42.19 41 41 41 55.52 55.56 55.65 54.9 54.9 54.9
19/11/2019 04:40:17 40.03 42.07 42.19 41 41 41 55.42 55.67 55.67 54.9 54.9 54.9
19/11/2019 04:40:18 40.81 41.2 42.19 41 41 41 54.98 55.39 55.67 54.9 54.9 54.9
19/11/2019 04:40:19 41.5 41.49 42.19 41 41 41 55.44 55.68 55.68 54.9 54.9 54.9
19/11/2019 04:40:20 40.82 41.54 42.19 41 41 41 55.06 55.49 55.68 54.9 54.9 54.9
19/11/2019 04:40:21 41.36 41.4 42.19 41 41 41 55.49 55.49 55.68 54.9 54.9 54.9
19/11/2019 04:40:22 41.05 41.56 42.19 41 41 41 54.9 55.5 55.68 54.9 54.9 54.9
19/11/2019 04:40:23 42.87 42.48 42.48 41 41 41 55.59 55.45 55.68 54.9 54.9 54.9
19/11/2019 04:40:24 40.93 42.43 42.48 41 41 41 54.59 55.36 55.68 54.9 54.9 54.9
19/11/2019 04:40:25 40.34 41.79 42.48 41 41 41 55.25 55.33 55.68 54.9 54.9 54.9
19/11/2019 04:40:26 40.67 41.09 42.48 41 41 41 54.7 55.35 55.68 54.9 54.9 54.9
19/11/2019 04:40:27 41.56 41.44 42.48 41 41 41 55.89 55.68 55.68 55 54.9 54.9
19/11/2019 04:40:28 41.02 41.79 42.48 41 41 41 55.37 55.63 55.68 55 54.9 54.9
19/11/2019 04:40:29 41.8 41.69 42.48 41 41 41 54.68 55.61 55.68 55 54.9 54.9
19/11/2019 04:40:30 42.4 42.09 42.48 41 41 41 55.01 55.47 55.68 55 54.9 54.9
19/11/2019 04:40:31 40.68 42.12 42.48 41 41 41 55.29 55.32 55.68 55 54.9 54.9
19/11/2019 04:40:32 41.63 41.72 42.48 41 41 41 55.7 55.79 55.79 55 54.9 54.9
19/11/2019 04:40:33 40.61 41.51 42.48 41 41 41 54.59 55.36 55.79 55 54.9 54.9
19/11/2019 04:40:34 41.31 41.39 42.48 41 41 41 54.5 55.06 55.79 55 54.9 54.9
19/11/2019 04:40:35 40.43 41.27 42.48 41 41 41 54.81 54.93 55.79 55 54.9 54.9
19/11/2019 04:40:36 41.66 41.52 42.48 41 41 41 55.3 55.2 55.79 55 54.9 54.9
19/11/2019 04:40:37 41.7 41.88 42.48 41 41 41 54.45 55.09 55.79 54.9 54.9 54.9
19/11/2019 04:40:38 40.65 41.75 42.48 41 41 41 55.41 55.4 55.79 55 54.9 54.9
19/11/2019 04:40:39 40.87 41.28 42.48 41 41 41 55.39 55.57 55.79 55 54.9 54.9
19/11/2019 04:40:40 42.01 41.94 42.48 41 41 41 55.3 55.37 55.79 55 54.9 54.9
19/11/2019 04:40:41 40.88 41.81 42.48 41 41 41 55.1 55.4 55.79 55 54.9 54.9
19/11/2019 04:40:42 40.91 41.45 42.48 41 41 41 54.71 55.49 55.79 55 54.9 54.9
19/11/2019 04:40:43 39.99 41.22 42.48 41 41 41 54.89 55.07 55.79 55 54.9 54.9
19/11/2019 04:40:44 41.34 41.24 42.48 41 41 41 54.56 54.81 55.79 55 54.9 54.9
19/11/2019 04:40:45 40.8 41.12 42.48 41 41 41 55.34 55.15 55.79 55 54.9 54.9
19/11/2019 04:40:46 40.77 41.14 42.48 41 41 41 54.49 55.28 55.79 55 54.9 54.9
19/11/2019 04:40:47 41.06 41.05 42.48 41 41 41 54.2 54.78 55.79 55 54.9 54.9
19/11/2019 04:40:48 41.64 41.58 42.48 41 41 41 54.98 54.9 55.79 55 54.9 54.9
19/11/2019 04:40:49 39.69 41.36 42.48 41 41 41 54.87 54.97 55.79 55 54.9 54.9
19/11/2019 04:40:50 41.85 41.4 42.48 41 41 41 55.03 55.24 55.79 55 54.9 54.9
19/11/2019 04:40:51 41.07 41.48 42.48 41 41 41 54.25 54.93 55.79 55 54.9 54.9
19/11/2019 04:40:52 40.62 41.2 42.48 41 41 41 54.59 54.8 55.79 55 54.9 54.9
19/11/2019 04:40:53 40.51 41.07 42.43 41 41 41 55.32 55.3 55.79 55 54.9 54.9
19/11/2019 04:40:54 40.71 41.12 42.12 41 41 41 53.62 55.03 55.79 55 54.9 54.9
19/11/2019 04:40:55 42.13 41.82 42.12 41 41 41 54.51 54.54 55.79 55 54.9 54.9
19/11/2019 04:40:56 41.43 41.8 42.12 41 41 41 54.98 55.01 55.79 55 54.9 54.9
19/11/2019 04:40:57 40.65 41.71 42.12 41 41 41 54.03 54.72 55.79 54.9 54.9 54.9
19/11/2019 04:40:58 41.69 41.67 42.12 41 41 41 55.06 55.02 55.79 54.9 54.9 54.9
19/11/2019 04:40:59 40.38 41.55 42.12 41 41 41 55.25 55.38 55.79 55 54.9 54.9
19/11/2019 04:41:00 41.32 41.25 42.12 41 41 41 55.04 55.32 55.79 55 54.9 54.9
19/11/2019 04:41:01 39.75 41.42 41.94 41 41 41 55.38 55.35 55.79 55 54.9 54.9
19/11/2019 04:41:02 42.06 41.51 41.94 41 41 41 55.54 55.73 55.73 55 54.9 54.9
19/11/2019 04:41:03 39.73 41.5 41.94 41 41 41 54.76 55.54 55.73 55 54.9 54.9
19/11/2019 04:41:04 40.74 40.97 41.94 41 41 41 55.33 55.37 55.73 55 54.9 54.9
19/11/2019 04:41:05 41.01 41.6 41.94 41 41 41 55.53 55.55 55.73 55 54.9 54.9
19/11/2019 04:41:06 40.83 40.94 41.94 41 41 41 54.91 55.55 55.73 55 54.9 54.9
19/11/2019 04:41:07 40.75 41.25 41.94 41 41 41 55.75 55.68 55.73 55 54.9 54.9
19/11/2019 04:41:08 42.06 41.8 41.94 41 41 41 54.93 55.66 55.73 55 54.9 54.9
19/11/2019 04:41:09 40.87 41.54 41.94 41 41 41 55.04 55.4 55.73 55 54.9 54.9
19/11/2019 04:41:10 41.37 41.55 41.82 41 41 41 55.5 55.44 55.73 55 54.9 54.9
19/11/2019 04:41:11 41.53 41.72 41.82 41 41 41 55.28 55.6 55.73 55 54.9 54.9
19/11/2019 04:41:12 41.26 41.78 41.82 41 41 41 54.99 55.53 55.73 55 54.9 54.9
19/11/2019 04:41:13 39.89 41.35 41.82 41 41 41 54.72 55.16 55.73 55 54.9 54.9
19/11/2019 04:41:14 41.58 41.35 41.82 41 41 41 54.46 54.81 55.73 54.9 54.9 54.9
19/11/2019 04:41:15 41.6 41.59 41.82 41 41 41 54.78 54.93 55.73 54.9 54.9 54.9
19/11/2019 04:41:16 40.99 41.62 41.82 41 41 41 55.26 55.19 55.73 55 54.9 54.9
19/11/2019 04:41:17 41.72 41.73 41.82 41 41 41 54.85 55.13 55.73 55 54.9 54.9
19/11/2019 04:41:18 41.31 41.77 41.82 41 41 41 55.3 55.35 55.73 55 54.9 54.9
19/11/2019 04:41:19 40.79 41.66 41.82 41 41 41 55.05 55.31 55.73 55 54.9 54.9
19/11/2019 04:41:20 40.86 41.51 41.82 41 41 41 55.23 55.43 55.73 55 54.9 54.9
19/11/2019 04:41:21 41.38 41.54 41.82 41 41 41 54.07 55.23 55.73 55 54.9 54.9
19/11/2019 04:41:22 40.57 41.44 41.82 41 41 41 54.23 54.77 55.73 55 54.9 54.9
19/11/2019 04:41:23 40.84 41.18 41.82 41 41 41 54.97 54.88 55.73 55 54.9 54.9
19/11/2019 04:41:24 40.52 40.92 41.82 41 41 41 55.22 55.15 55.73 55 54.9 54.9
19/11/2019 04:41:25 41 40.98 41.8 41 41 41 55.96 55.66 55.73 55 54.9 54.9
19/11/2019 04:41:26 40.94 41.1 41.8 41 41 41 54.97 55.59 55.73 55 54.9 54.9
19/11/2019 04:41:27 40.96 41.15 41.8 41 41 41 55.23 55.43 55.73 55 54.9 54.9
19/11/2019 04:41:28 41.02 41.42 41.8 41 41 41 54.68 55.44 55.73 55 54.9 54.9
19/11/2019 04:41:29 40.53 41.11 41.8 41 41 41 54.5 55.11 55.73 55 54.9 54.9
19/11/2019 04:41:30 41.9 41.63 41.8 41 41 41 55.47 55.26 55.73 55 54.9 54.9
19/11/2019 04:41:31 41.19 41.83 41.83 41 41 41 54.59 55.35 55.73 55 54.9 54.9
19/11/2019 04:41:32 40.92 41.25 41.83 41 41 41 55.39 55.33 55.68 55 54.9 54.9
19/11/2019 04:41:33 41.08 41.45 41.83 41 41 41 54.74 55.25 55.68 55 54.9 54.9
19/11/2019 04:41:34 40.21 41.13 41.83 41 41 41 55.08 55.22 55.68 55 54.9 54.9
19/11/2019 04:41:35 40.35 40.83 41.83 41 41 41 55.21 55.5 55.68 55 54.9 54.9
19/11/2019 04:41:36 41.38 41.47 41.83 41 41 41 54.98 55.22 55.68 55 54.9 54.9
19/11/2019 04:41:37 40.95 41.04 41.83 41 41 41 54.72 55.18 55.66 55 54.9 54.9
19/11/2019 04:41:38 41.36 41.41 41.83 41 41 41 55.1 55.19 55.66 55 54.9 54.9
19/11/2019 04:41:39 41.09 41.44 41.83 41 41 41 55.02 55.21 55.66 55 54.9 54.9
19/11/2019 04:41:40 39.68 41.26 41.83 41 41 41 55.31 55.32 55.66 55 54.9 54.9
19/11/2019 04:41:41 40.82 40.82 41.83 41 41 41 55.41 55.68 55.68 55 54.9 54.9
19/11/2019 04:41:42 41.57 41.43 41.83 41 41 41 55.43 55.67 55.68 55 54.9 54.9
19/11/2019 04:41:43 41.89 41.92 41.92 41 41 41 54.24 55.28 55.68 55 54.9 54.9
19/11/2019 04:41:44 40.56 41.7 41.92 41 41 41 55.21 55.23 55.68 55 54.9 54.9
19/11/2019 04:41:45 40.65 41.35 41.92 41 41 41 55.65 55.61 55.68 55 54.9 54.9
19/11/2019 04:41:46 41.39 41.27 41.92 41 41 41 54.75 55.36 55.68 55 54.9 54.9
19/11/2019 04:41:47 40.87 41.43 41.92 41 41 41 54.87 55.11 55.68 55 54.9 54.9
19/11/2019 04:41:48 41.2 41.3 41.92 41 41 41 54.99 55.11 55.68 55 54.9 54.9
19/11/2019 04:41:49 41.44 41.5 41.92 41 41 41 55.08 55.16 55.68 55 54.9 54.9
19/11/2019 04:41:50 41.21 41.61 41.92 41 41 41 54.26 55.14 55.68 55 54.9 54.9
19/11/2019 04:41:51 41.15 41.62 41.92 41 41 41 54.68 54.76 55.68 55 54.9 54.9
19/11/2019 04:41:52 41.36 41.37 41.92 41 41 41 54.76 54.81 55.68 55 54.9 54.9
19/11/2019 04:41:53 40.74 41.38 41.92 41 41 41 54.61 54.9 55.68 55 54.9 54.9
19/11/2019 04:41:54 40.8 41.45 41.92 41 41 41 55.1 55.18 55.68 55 54.9 54.9
19/11/2019 04:41:55 42.23 41.89 41.92 41 41 41 54.75 54.92 55.68 55 54.9 54.9
19/11/2019 04:41:56 40.93 41.86 41.92 41 41 41 55.1 55.31 55.68 55 54.9 54.9
19/11/2019 04:41:57 40.35 41.58 41.92 41 41 41 54.5 55.07 55.68 55 54.9 54.9
19/11/2019 04:41:58 41.94 41.63 41.92 41 41 41 55.23 55.07 55.68 55 54.9 54.9
19/11/2019 04:41:59 41.37 41.88 41.92 41 41 41 54.81 55.35 55.68 55 54.9 54.9
19/11/2019 04:42:00 39.99 41.33 41.92 41 41 41 54.38 54.85 55.68 55 54.9 54.9
19/11/2019 04:42:01 40.2 40.76 41.92 41 41 41 55.19 55.11 55.68 55 54.9 54.9
19/11/2019 04:42:02 41.58 41.19 41.92 41 41 41 55.07 55.3 55.68 55 54.9 54.9
19/11/2019 04:42:03 41.09 41.36 41.92 41 41 41 54.77 55.05 55.68 55 54.9 54.9
19/11/2019 04:42:04 42.17 41.88 41.92 41 41 41 55.42 55.41 55.68 55 54.9 54.9
19/11/2019 04:42:05 41.82 42.06 42.06 41 41 41 55.37 55.64 55.68 55 54.9 54.9
19/11/2019 04:42:06 41.33 41.97 42.06 41 41 41 55.66 55.66 55.68 55 54.9 54.9
19/11/2019 04:42:07 42.19 42.15 42.15 41 41 41 54.78 55.64 55.68 55 54.9 54.9
19/11/2019 04:42:08 40.37 41.93 42.15 41 41 41 54.44 55.35 55.68 55 54.9 54.9
19/11/2019 04:42:09 40.63 41.18 42.15 41 41 41 54.99 55.15 55.68 55 54.9 54.9
19/11/2019 04:42:10 41.17 41.32 42.15 41 41 41 54.84 55.07 55.68 55 54.9 54.9
19/11/2019 04:42:11 41.05 41.64 42.15 41 41 41 55.1 55.19 55.67 55 54.9 54.9
19/11/2019 04:42:12 41.12 41.54 42.15 41 41 41 55.28 55.63 55.66 55 55 54.9
19/11/2019 04:42:13 41.2 41.25 42.15 41 41 41 55.13 55.28 55.66 55 55 54.9
19/11/2019 04:42:14 41.06 41.33 42.15 41 41 41 54.66 55.27 55.66 55 55 54.9
19/11/2019 04:42:15 41.29 41.42 42.15 41 41 41 54.32 55.06 55.66 55 54.9 54.9
19/11/2019 04:42:16 41.18 41.65 42.15 41 41 41 55.35 55.17 55.66 55 55 54.9
19/11/2019 04:42:17 40.54 41.17 42.15 41 41 41 55.38 55.38 55.66 55 55 54.9
19/11/2019 04:42:18 41.59 41.69 42.15 41 41 41 54.63 55.29 55.66 55 55 54.9
19/11/2019 04:42:19 41.27 41.56 42.15 41 41 41 55.44 55.37 55.66 55 55 54.9
19/11/2019 04:42:20 41.73 41.87 42.15 41 41 41 55.06 55.33 55.66 55 55 54.9
19/11/2019 04:42:21 40.9 41.48 42.15 41 41 41 55.3 55.59 55.66 55 55 54.9
19/11/2019 04:42:22 41.02 41.43 42.15 41 41 41 55.38 55.48 55.66 55 55 54.9
19/11/2019 04:42:23 41.45 41.52 42.15 41 41 41 54.15 55.35 55.66 55 55 54.9
19/11/2019 04:42:24 41.7 41.72 42.15 41 41 41 55.22 55.2 55.66 55 55 54.9
19/11/2019 04:42:25 41.83 42.21 42.21 41 41 41 55.04 55.4 55.66 55 55 54.9
19/11/2019 04:42:26 40.49 41.68 42.21 41 41 41 54.66 55.18 55.66 55 55 54.9
19/11/2019 04:42:27 41.55 41.58 42.21 41 41 41 54.23 54.99 55.66 55 55 54.9
19/11/2019 04:42:28 41.71 41.67 42.21 41 41 41 54.65 54.68 55.66 55 55 54.9
19/11/2019 04:42:29 42.32 42.29 42.29 41.1 41 41 54.56 54.81 55.66 55 55 54.9
19/11/2019 04:42:30 41.75 42.16 42.29 41.1 41 41 55.25 55.11 55.66 55 55 54.9
19/11/2019 04:42:31 40.22 42.21 42.29 41.1 41 41 54.13 54.94 55.66 55 55 54.9
19/11/2019 04:42:32 41.02 41.4 42.29 41.1 41 41 54.4 54.57 55.66 55 55 54.9
19/11/2019 04:42:33 41.7 41.65 42.29 41.1 41 41 54.96 54.88 55.66 54.9 55 54.9
19/11/2019 04:42:34 41.05 41.58 42.29 41.1 41 41 54.93 55.03 55.66 54.9 55 54.9
19/11/2019 04:42:35 41.55 41.87 42.29 41.1 41 41 54.51 55.26 55.66 54.9 54.9 54.9
19/11/2019 04:42:36 41.22 41.71 42.29 41.1 41 41 55.37 55.16 55.64 54.9 55 54.9
19/11/2019 04:42:37 41.85 41.81 42.29 41.1 41 41 55.06 55.13 55.63 54.9 55 54.9
19/11/2019 04:42:38 40.65 41.8 42.29 41.1 41 41 54.65 55.13 55.63 54.9 54.9 54.9
19/11/2019 04:42:39 39.89 41.27 42.29 41 41 41 54.87 55.19 55.63 54.9 54.9 54.9
19/11/2019 04:42:40 41.36 41.33 42.29 41.1 41 41 55.3 55.58 55.63 54.9 55 54.9
19/11/2019 04:42:41 40.72 41.24 42.29 41.1 41 41 53.36 54.99 55.63 54.9 54.9 54.9
19/11/2019 04:42:42 40.83 41.17 42.29 41.1 41 41 54.07 54.34 55.59 54.9 54.9 54.9
19/11/2019 04:42:43 41.28 41.68 42.29 41.1 41 41 55.14 54.97 55.59 54.9 54.9 54.9
19/11/2019 04:42:44 41.29 41.43 42.29 41.1 41 41 55.6 55.5 55.59 54.9 54.9 54.9
19/11/2019 04:42:45 40.89 41.4 42.29 41.1 41 41 55.06 55.44 55.59 54.9 54.9 54.9
19/11/2019 04:42:46 40.82 41.26 42.29 41.1 41 41 55.12 55.32 55.59 54.9 54.9 54.9
19/11/2019 04:42:47 41.33 41.69 42.29 41.1 41 41 55.15 55.3 55.59 54.9 55 54.9
19/11/2019 04:42:48 40.65 41.01 42.29 41.1 41 41 55.33 55.41 55.59 54.9 55 54.9
19/11/2019 04:42:49 40.21 41.44 42.29 41.1 41 41 54.79 55.25 55.59 54.9 55 54.9
19/11/2019 04:42:50 40.46 40.79 42.29 41.1 41 41 54.75 55.26 55.59 54.9 55 54.9
19/11/2019 04:42:51 41.5 41.22 42.29 41.1 41 41 53.9 54.94 55.58 54.9 55 54.9
19/11/2019 04:42:52 41 41.45 42.29 41.1 41 41 54.33 54.5 55.58 54.9 54.9 54.9
19/11/2019 04:42:53 41.65 41.56 42.29 41.1 41 41 54.97 54.83 55.58 54.9 54.9 54.9
19/11/2019 04:42:54 41.25 41.81 42.29 41.1 41 41 54.97 55.23 55.58 54.9 55 54.9
19/11/2019 04:42:55 41.32 41.57 42.29 41.1 41 41 54.75 54.91 55.58 54.9 55 54.9
19/11/2019 04:42:56 41.27 41.64 42.29 41.1 41 41 54.92 55.21 55.58 54.9 55 54.9
19/11/2019 04:42:57 40.83 41.39 42.29 41.1 41 41 54.44 55.12 55.58 54.9 55 54.9
19/11/2019 04:42:58 41.15 41.47 42.29 41.1 41 41 55.29 55.03 55.58 54.9 55 54.9
19/11/2019 04:42:59 41.16 41.37 42.21 41.1 41 41 55.25 55.42 55.58 54.9 55 54.9
19/11/2019 04:43:00 42.04 41.86 42.21 41.1 41.1 41 54.6 55.13 55.58 54.9 55 54.9
19/11/2019 04:43:01 40.64 41.64 41.87 41.1 41 41 54.46 54.89 55.58 54.9 55 54.9
19/11/2019 04:43:02 40.3 41.34 41.87 41.1 41 41 54.76 54.88 55.58 54.9 55 54.9
19/11/2019 04:43:03 41.37 41.4 41.87 41.1 41 41 54.78 54.98 55.58 54.9 55 54.9
19/11/2019 04:43:04 40.81 41.33 41.87 41.1 41 41 55.08 55.02 55.58 54.9 55 54.9
19/11/2019 04:43:05 41.35 41.55 41.86 41.1 41 41 55.5 55.45 55.58 54.9 55 54.9
19/11/2019 04:43:06 42.1 41.84 41.86 41.1 41.1 41 55.57 55.61 55.61 54.9 55 54.9
19/11/2019 04:43:07 41.72 42.3 42.3 41.1 41.1 41 55.62 55.82 55.82 54.9 55 54.9
19/11/2019 04:43:08 40.75 41.85 42.3 41.1 41.1 41 54.55 55.58 55.82 54.9 55 54.9
19/11/2019 04:43:09 41.76 41.61 42.3 41.1 41.1 41 54.87 55.05 55.82 54.9 55 54.9
19/11/2019 04:43:10 40.98 41.72 42.3 41.1 41.1 41 55.04 55.16 55.82 54.9 55 54.9
19/11/2019 04:43:11 40.61 41.44 42.3 41.1 41.1 41 54.43 55.06 55.82 54.9 55 54.9
19/11/2019 04:43:12 40.71 40.93 42.3 41.1 41.1 41 54.66 55.03 55.82 54.9 55 54.9
19/11/2019 04:43:13 41.3 41.43 42.3 41.1 41.1 41 55.29 55.29 55.82 54.9 55 54.9
19/11/2019 04:43:14 41.1 41.29 42.3 41.1 41.1 41 55.02 55.18 55.82 54.9 55 54.9
19/11/2019 04:43:15 41.15 41.39 42.3 41.1 41.1 41 54.86 55.39 55.82 54.9 55 54.9
19/11/2019 04:43:16 40.47 41.33 42.3 41.1 41 41 54.54 54.9 55.82 54.9 55 54.9
19/11/2019 04:43:17 41.21 41.44 42.3 41.1 41 41 55.21 55.19 55.82 54.9 55 54.9
19/11/2019 04:43:18 41.62 41.53 42.3 41.1 41.1 41 54.8 55.2 55.82 54.9 55 54.9
19/11/2019 04:43:19 41.67 41.65 42.3 41.1 41.1 41 54.49 54.97 55.82 54.9 55 54.9
19/11/2019 04:43:20 40.49 41.82 42.3 41.1 41.1 41 54.09 54.64 55.82 54.9 55 54.9
19/11/2019 04:43:21 41.25 41.46 42.3 41.1 41.1 41 54.6 54.81 55.82 54.9 55 54.9
19/11/2019 04:43:22 40.45 41.31 42.3 41.1 41.1 41 54.19 54.73 55.82 54.9 55 54.9
19/11/2019 04:43:23 41.82 41.66 42.3 41.1 41.1 41 55.17 54.9 55.82 54.9 55 54.9
19/11/2019 04:43:24 40.69 41.45 42.3 41.1 41.1 41 55.3 55.22 55.82 54.9 55 54.9
19/11/2019 04:43:25 41.16 41.24 42.3 41.1 41.1 41 54.24 55.18 55.82 54.9 55 54.9
19/11/2019 04:43:26 41.84 41.77 42.3 41.1 41.1 41 54.18 54.75 55.82 54.9 55 54.9
19/11/2019 04:43:27 41.67 41.89 42.3 41.1 41.1 41 55.62 55.24 55.82 54.9 55 54.9
19/11/2019 04:43:28 42.22 42.22 42.3 41.1 41.1 41 55.36 55.34 55.82 54.9 55 54.9
19/11/2019 04:43:29 41.83 42.24 42.3 41.1 41.1 41 54.46 55.26 55.82 54.9 55 54.9
19/11/2019 04:43:30 41.06 42.31 42.31 41.1 41.1 41 54.86 55.13 55.82 54.9 55 54.9
19/11/2019 04:43:31 41.76 42.04 42.31 41.1 41.1 41 55.04 55.04 55.82 54.9 55 54.9
19/11/2019 04:43:32 41.56 41.84 42.31 41.1 41.1 41 54.58 55.15 55.82 54.9 55 54.9
19/11/2019 04:43:33 40.96 41.78 42.31 41.1 41.1 41 55.3 55.25 55.82 54.9 55 54.9
19/11/2019 04:43:34 40.95 41.4 42.31 41.1 41.1 41 55.41 55.65 55.82 54.9 55 54.9
19/11/2019 04:43:35 42.04 41.77 42.31 41.1 41.1 41 55.21 55.42 55.82 54.9 55 54.9
19/11/2019 04:43:36 41.27 41.85 42.31 41.1 41.1 41 55.01 55.38 55.82 54.9 55 54.9
19/11/2019 04:43:37 41.18 41.5 42.31 41.1 41.1 41 55.93 55.76 55.76 54.9 55 54.9
19/11/2019 04:43:38 41.83 41.84 42.31 41.1 41.1 41 55.27 55.98 55.98 54.9 55 54.9
19/11/2019 04:43:39 41.57 42.25 42.31 41.1 41.1 41 54.88 55.5 55.98 54.9 55 54.9
19/11/2019 04:43:40 41.49 41.93 42.31 41.1 41.1 41 54.31 55.08 55.98 54.9 55 54.9
19/11/2019 04:43:41 41.81 42.08 42.31 41.1 41.1 41 53.93 54.66 55.98 54.9 55 54.9
19/11/2019 04:43:42 41.48 41.96 42.31 41.1 41.1 41 54.69 54.62 55.98 54.9 55 54.9
19/11/2019 04:43:43 41.4 41.92 42.31 41.1 41.1 41 54.69 54.79 55.98 54.9 55 54.9
19/11/2019 04:43:44 39.78 41.54 42.31 41.1 41.1 41 54.18 54.76 55.98 54.9 55 54.9
19/11/2019 04:43:45 39.98 40.9 42.31 41.1 41.1 41 55.33 55.26 55.98 54.9 55 54.9
19/11/2019 04:43:46 40.35 40.77 42.31 41.1 41.1 41 54.64 55.12 55.98 54.9 55 54.9
19/11/2019 04:43:47 40.66 40.61 42.31 41.1 41.1 41 54.94 55.05 55.98 54.9 55 54.9
19/11/2019 04:43:48 40.91 40.99 42.31 41.1 41.1 41 54.87 55.12 55.98 54.9 55 54.9
19/11/2019 04:43:49 40.63 40.94 42.31 41.1 41.1 41 54.74 55.02 55.98 54.9 55 54.9
19/11/2019 04:43:50 41.46 41.28 42.31 41.1 41.1 41 55.19 55.13 55.98 54.9 55 54.9
19/11/2019 04:43:51 40.75 41.4 42.31 41.1 41.1 41 54.86 55.25 55.98 54.9 55 54.9
19/11/2019 04:43:52 41.01 41.32 42.31 41.1 41.1 41 55.16 55.25 55.98 54.9 55 54.9
19/11/2019 04:43:53 41.62 41.6 42.31 41.1 41.1 41 56.11 56.2 56.2 54.9 55 54.9
19/11/2019 04:43:54 40.74 41.52 42.31 41.1 41.1 41 54.14 55.59 56.2 54.9 55 54.9
19/11/2019 04:43:55 40.1 41.03 42.31 41.1 41.1 41 54.42 54.8 56.2 54.9 55 54.9
19/11/2019 04:43:56 40.13 40.78 42.31 41.1 41.1 41 55.34 55.36 56.2 54.9 55 54.9
19/11/2019 04:43:57 40.87 40.93 42.31 41.1 41.1 41 54.47 55.05 56.2 54.9 55 54.9
19/11/2019 04:43:58 40.48 41 42.31 41.1 41.1 41 54.34 55 56.2 54.9 55 54.9
19/11/2019 04:43:59 40.75 40.98 42.31 41.1 41.1 41 54.88 54.79 56.2 54.9 55 54.9
19/11/2019 04:44:00 40.69 41.03 42.25 41.1 41.1 41 54.16 54.85 56.2 54.9 55 54.9
19/11/2019 04:44:01 41.36 41.53 42.25 41.1 41.1 41 54.16 54.4 56.2 54.9 55 54.9
19/11/2019 04:44:02 41.35 41.69 42.25 41.1 41.1 41 55.23 55 56.2 54.9 55 54.9
19/11/2019 04:44:03 40.35 41.33 42.25 41.1 41.1 41 53.9 54.86 56.2 54.9 55 54.9
19/11/2019 04:44:04 40.5 40.87 42.25 41.1 41 41 54.74 54.65 56.2 54.9 55 54.9
19/11/2019 04:44:05 40.34 40.71 42.25 41.1 41 41 54.81 55.16 56.2 54.9 55 54.9
19/11/2019 04:44:06 40.62 40.98 42.25 41.1 41 41 55.56 55.3 56.2 54.9 55 54.9
19/11/2019 04:44:07 41.26 41.26 42.25 41.1 41 41 55.33 55.59 56.2 54.9 55 54.9
19/11/2019 04:44:08 41.02 41.41 42.25 41.1 41 41 54.27 55.3 56.2 54.9 55 54.9
19/11/2019 04:44:09 41 41.51 42.08 41.1 41 41 54.28 54.7 56.2 54.9 55 54.9
19/11/2019 04:44:10 41.76 41.49 42.08 41.1 41 41 55.71 55.3 56.2 54.9 55 54.9
19/11/2019 04:44:11 40.57 41.58 41.96 41.1 41 41 54.09 55.19 56.2 54.9 55 54.9
19/11/2019 04:44:12 40.62 41.17 41.92 41.1 41 41 55.68 55.67 56.2 54.9 55 54.9
19/11/2019 04:44:13 40.75 41.09 41.69 41.1 41 41 55.08 55.39 56.2 54.9 55 54.9
19/11/2019 04:44:14 41.2 41.31 41.69 41.1 41 41 54.13 55.15 56.2 54.9 55 54.9
19/11/2019 04:44:15 41.25 41.56 41.69 41.1 41 41 54.68 54.88 56.2 54.9 55 54.9
19/11/2019 04:44:16 40.71 41.54 41.69 41.1 41 41 55.66 55.3 56.2 54.9 55 54.9
19/11/2019 04:44:17 40.52 41.17 41.69 41.1 41 41 54.63 55.35 56.2 54.9 55 54.9
19/11/2019 04:44:18 41.94 41.74 41.74 41.1 41 41 55.16 55.28 56.2 54.9 55 54.9
19/11/2019 04:44:19 41.74 41.97 41.97 41.1 41.1 41 55.1 55.28 56.2 54.9 55 54.9
19/11/2019 04:44:20 40.57 41.66 41.97 41.1 41 41 55.17 55.18 56.2 54.9 55 54.9
19/11/2019 04:44:21 41.09 41.14 41.97 41.1 41 41 54.9 55.18 56.2 54.9 55 54.9
19/11/2019 04:44:22 39.91 41.05 41.97 41.1 41 41 55.46 55.4 56.2 54.9 55 54.9
19/11/2019 04:44:23 41.4 41.09 41.97 41.1 41 41 54.84 55.51 55.67 54.9 55 54.9
19/11/2019 04:44:24 42.05 41.8 41.97 41.1 41 41 55.11 55.21 55.67 54.9 55 54.9
19/11/2019 04:44:25 40.11 41.77 41.97 41.1 41 41 54.86 55.27 55.67 54.9 55 54.9
19/11/2019 04:44:26 40.38 40.91 41.97 41.1 41 41 55.67 55.5 55.67 54.9 55 54.9
19/11/2019 04:44:27 41.07 41.08 41.97 41.1 41 41 55.15 55.42 55.67 54.9 55 54.9
19/11/2019 04:44:28 41.34 41.5 41.97 41.1 41 41 55.03 55.78 55.78 54.9 55 54.9
19/11/2019 04:44:29 41.19 41.42 41.97 41.1 41 41 54.76 55.16 55.78 54.9 55 54.9
19/11/2019 04:44:30 40.56 41.57 41.97 41.1 41 41 54.82 55.03 55.78 54.9 55 54.9
19/11/2019 04:44:31 40.8 41.14 41.97 41.1 41 41 55.19 55.32 55.78 54.9 55 54.9
19/11/2019 04:44:32 40.44 41.03 41.97 41.1 41 41 55.53 55.58 55.78 54.9 55 54.9
19/11/2019 04:44:33 39.93 41.04 41.97 41.1 41 41 54.19 55.47 55.78 54.9 55 54.9
19/11/2019 04:44:34 41.62 41.22 41.97 41.1 41 41 54.8 55 55.78 54.9 55 54.9
19/11/2019 04:44:35 40.54 41.48 41.97 41.1 41 41 54.97 55.24 55.78 54.9 55 54.9
19/11/2019 04:44:36 40.41 41 41.97 41.1 41 41 54.41 54.85 55.78 54.9 55 54.9
19/11/2019 04:44:37 41.16 41.12 41.97 41.1 41 41 54.93 54.91 55.78 54.9 55 54.9
19/11/2019 04:44:38 40.81 41.41 41.97 41.1 41 41 55 55.18 55.78 54.9 55 54.9
19/11/2019 04:44:39 40.11 41.1 41.97 41.1 41 41 54.04 54.92 55.78 54.9 55 54.9
19/11/2019 04:44:40 40.54 40.77 41.97 41.1 41 41 54.69 54.69 55.78 54.9 55 54.9
19/11/2019 04:44:41 40.32 40.94 41.97 41.1 41 41 55.49 55.52 55.78 54.9 55 54.9
19/11/2019 04:44:42 41.82 41.47 41.97 41.1 41 41 54.87 55.15 55.78 54.9 55 54.9
19/11/2019 04:44:43 41.22 41.8 41.97 41.1 41 41 54.6 55.1 55.78 54.9 55 54.9
19/11/2019 04:44:44 40.51 41.5 41.97 41.1 41 41 54.88 54.96 55.78 54.9 55 54.9
19/11/2019 04:44:45 41.64 41.57 41.97 41.1 41 41 55.36 55.35 55.78 54.9 55 54.9
19/11/2019 04:44:46 41.55 41.81 41.97 41.1 41 41 55.12 55.43 55.78 54.9 55 54.9
19/11/2019 04:44:47 41.64 41.76 41.97 41.1 41 41 54.86 55.26 55.78 54.9 55 54.9
19/11/2019 04:44:48 41.3 41.86 41.97 41.1 41 41 55.26 55.42 55.78 54.9 55 54.9
19/11/2019 04:44:49 39.56 41.51 41.86 41.1 41 41 55.17 55.5 55.78 54.9 55 54.9
19/11/2019 04:44:50 39.92 40.52 41.86 41.1 41 41 55.78 55.77 55.78 54.9 55 54.9
19/11/2019 04:44:51 40.87 40.85 41.86 41.1 41 41 55.19 55.9 55.9 54.9 55 54.9
19/11/2019 04:44:52 40.54 40.95 41.86 41.1 41 41 56.09 55.87 55.9 54.9 55 54.9
19/11/2019 04:44:53 41.17 41.18 41.86 41.1 41 41 55.2 55.96 55.96 54.9 55 54.9
19/11/2019 04:44:54 40.85 41.19 41.86 41.1 41 41 55.38 55.65 55.96 54.9 55 54.9
19/11/2019 04:44:55 41.5 41.46 41.86 41.1 41 41 55.26 55.46 55.96 54.9 55 54.9
19/11/2019 04:44:56 39.87 41.48 41.86 41.1 41 41 54.65 55.37 55.96 54.9 55 54.9
19/11/2019 04:44:57 40.24 40.97 41.86 41.1 41 41 54.96 55.5 55.96 55 55 54.9
19/11/2019 04:44:58 40.38 40.76 41.86 41.1 41 41 54.49 54.83 55.96 55 55 54.9
19/11/2019 04:44:59 41.6 41.41 41.86 41.1 41 41 54.97 55 55.96 55 55 54.9
19/11/2019 04:45:00 41.61 41.74 41.86 41.1 41 41 54.85 55.07 55.96 54.9 55 54.9
19/11/2019 04:45:01 40.21 41.54 41.86 41.1 41 41 55.31 55.29 55.96 55 55 54.9
19/11/2019 04:45:02 40.43 40.99 41.86 41.1 41 41 55.37 55.39 55.96 55 55 54.9
19/11/2019 04:45:03 40.85 41.06 41.86 41.1 41 41 55.19 55.46 55.96 55 54.9 54.9
19/11/2019 04:45:04 40.92 41.32 41.86 41.1 41 41 54.66 55.3 55.96 55 54.9 54.9
19/11/2019 04:45:05 41.99 41.82 41.86 41.1 41 41 55.05 55.25 55.96 55 54.9 54.9
19/11/2019 04:45:06 39.95 41.72 41.86 41.1 41 41 55.21 55.23 55.96 55 54.9 54.9
19/11/2019 04:45:07 41.71 41.4 41.86 41.1 41 41 55.75 55.74 55.96 55 54.9 54.9
19/11/2019 04:45:08 40.52 41.44 41.86 41.1 41 41 55.1 55.93 55.96 55 54.9 54.9
19/11/2019 04:45:09 41.46 41.38 41.86 41.1 41 41 55.25 55.61 55.96 55 54.9 54.9
19/11/2019 04:45:10 40.38 41.39 41.86 41.1 41 41 54.5 55.38 55.96 55 54.9 54.9
19/11/2019 04:45:11 38.74 40.71 41.86 41.1 41 41 54.27 54.91 55.96 55 54.9 54.9
19/11/2019 04:45:12 40.95 40.6 41.86 41.1 41 41 54.71 54.83 55.96 55 54.9 54.9
19/11/2019 04:45:13 40.75 41.24 41.86 41.1 41 41 54.78 54.84 55.96 55 54.9 54.9
19/11/2019 04:45:14 40.76 40.94 41.86 41.1 41 41 54.52 55.06 55.96 55 54.9 54.9
19/11/2019 04:45:15 41.43 41.31 41.86 41.1 41 41 55.46 55.23 55.96 55 54.9 54.9
19/11/2019 04:45:16 41.62 41.57 41.86 41.1 41 41 54.77 55.18 55.96 55 54.9 54.9
19/11/2019 04:45:17 40.24 41.54 41.86 41.1 41 41 54.73 55.04 55.96 55 54.9 54.9
19/11/2019 04:45:18 41.89 41.59 41.82 41.1 41 41 54.66 54.97 55.96 55 54.9 54.9
19/11/2019 04:45:19 41.48 41.71 41.82 41.1 41 41 54.94 55.16 55.96 55 54.9 54.9
19/11/2019 04:45:20 40.78 41.53 41.82 41.1 41 41 54.36 54.98 55.96 55 54.9 54.9
19/11/2019 04:45:21 41.59 41.7 41.82 41.1 41 41 55.18 55.03 55.96 55 54.9 54.9
19/11/2019 04:45:22 41.41 41.63 41.82 41.1 41 41 54.8 55.14 55.96 55 54.9 54.9
19/11/2019 04:45:23 42.11 42.01 42.01 41.1 41 41 55.22 55.31 55.93 54.9 54.9 54.9
19/11/2019 04:45:24 41.74 42.05 42.05 41.1 41 41 54.71 55.18 55.93 54.9 54.9 54.9
19/11/2019 04:45:25 40.34 42.05 42.05 41.1 41 41 54.68 54.9 55.93 54.9 54.9 54.9
19/11/2019 04:45:26 41.43 41.59 42.05 41.1 41 41 54.88 55.03 55.93 54.9 54.9 54.9
19/11/2019 04:45:27 40.49 41.45 42.05 41.1 41 41 54.67 55.11 55.93 54.9 54.9 54.9
19/11/2019 04:45:28 39.89 40.97 42.05 41.1 41 41 55.05 55.02 55.93 54.9 54.9 54.9
19/11/2019 04:45:29 41.52 41.19 42.05 41.1 41 41 55.05 55.09 55.93 54.9 54.9 54.9
19/11/2019 04:45:30 40.42 41.26 42.05 41.1 41 41 53.8 55.08 55.93 54.9 54.9 54.9
19/11/2019 04:45:31 39.4 40.94 42.05 41.1 41 41 55.02 54.97 55.93 54.9 54.9 54.9
19/11/2019 04:45:32 40.86 40.94 42.05 41.1 41 41 55.39 55.41 55.93 54.9 54.9 54.9
19/11/2019 04:45:33 40.67 40.72 42.05 41.1 41 41 55.5 55.53 55.93 54.9 54.9 54.9
19/11/2019 04:45:34 41.11 41.33 42.05 41.1 41 41 54.91 55.43 55.93 54.9 54.9 54.9
19/11/2019 04:45:35 40.31 40.92 42.05 41.1 41 41 54.43 55.08 55.93 54.9 54.9 54.9
19/11/2019 04:45:36 40.85 41.17 42.05 41.1 41 41 54.69 54.93 55.93 54.9 54.9 54.9
19/11/2019 04:45:37 40.92 41.08 42.05 41.1 41 41 54.2 54.84 55.93 54.9 54.9 54.9
19/11/2019 04:45:38 40.78 41.41 42.05 41.1 41 41 54.24 54.56 55.61 54.9 54.9 54.9
19/11/2019 04:45:39 40.17 41.03 42.05 41.1 41 41 54.7 54.7 55.53 54.9 54.9 54.9
19/11/2019 04:45:40 40.06 40.74 42.05 41.1 41 41 54.69 54.71 55.53 54.9 54.9 54.9
19/11/2019 04:45:41 40.13 40.46 42.05 41.1 41 41 55.29 55.26 55.53 54.9 54.9 54.9
19/11/2019 04:45:42 41.54 41.4 42.05 41.1 41 41 55.26 55.29 55.53 54.9 54.9 54.9
19/11/2019 04:45:43 40.11 41.35 42.05 41.1 41 41 54.93 55.29 55.53 54.9 54.9 54.9
19/11/2019 04:45:44 40.66 40.78 42.05 41.1 41 41 55.13 55.49 55.53 54.9 54.9 54.9
19/11/2019 04:45:45 40.55 40.98 42.05 41.1 41 41 55.31 55.46 55.53 54.9 54.9 54.9
19/11/2019 04:45:46 41.46 41.39 42.05 41.1 41 41 55.24 55.5 55.53 54.9 54.9 54.9
19/11/2019 04:45:47 40.79 41.7 42.05 41.1 41 41 54.38 55.19 55.53 54.9 54.9 54.9
19/11/2019 04:45:48 40.9 41.41 42.05 41.1 41 41 55.15 55.12 55.53 54.9 54.9 54.9
19/11/2019 04:45:49 39.9 40.92 42.05 41.1 41 41 54.39 54.93 55.53 54.9 54.9 54.9
19/11/2019 04:45:50 41.16 41.04 42.05 41 41 41 53.76 54.61 55.53 54.9 54.9 54.9
19/11/2019 04:45:51 41.32 41.53 42.05 41.1 41 41 55.11 54.87 55.53 54.9 54.9 54.9
19/11/2019 04:45:52 41.51 41.53 42.05 41.1 41 41 54.41 54.79 55.53 54.9 54.9 54.9
19/11/2019 04:45:53 40.52 41.54 42.05 41.1 41 41 54.84 54.93 55.53 54.9 54.9 54.9
19/11/2019 04:45:54 41.07 41.59 42.05 41.1 41 41 55.04 55.11 55.53 54.9 54.9 54.9
19/11/2019 04:45:55 39.6 41.14 41.7 41 41 41 54.21 55.1 55.53 54.9 54.9 54.9
19/11/2019 04:45:56 40.7 40.53 41.7 41 41 41 54.56 54.6 55.53 54.9 54.9 54.9
19/11/2019 04:45:57 40.92 40.81 41.7 41 41 41 55.15 55.12 55.53 54.9 54.9 54.9
19/11/2019 04:45:58 41.13 41.54 41.7 41 41 41 55.56 55.44 55.53 54.9 54.9 54.9
19/11/2019 04:45:59 41.36 41.29 41.7 41 41 41 54.97 55.37 55.53 54.9 54.9 54.9
19/11/2019 04:46:00 40.87 41.6 41.7 41 41 41 54.67 55.06 55.53 54.9 54.9 54.9
19/11/2019 04:46:01 40.72 41.13 41.7 41 41 41 54.06 54.9 55.53 54.9 54.9 54.9
19/11/2019 04:46:02 41.25 41.32 41.7 41 41 41 54.57 54.81 55.53 54.9 54.9 54.9
19/11/2019 04:46:03 41.6 41.57 41.7 41 41 41 55.55 55.27 55.5 54.9 54.9 54.9
19/11/2019 04:46:04 40.36 41.36 41.7 41 41 41 55.1 55.51 55.51 54.9 54.9 54.9
19/11/2019 04:46:05 40.7 41.22 41.7 41 41 41 54.95 55.48 55.51 54.9 54.9 54.9
19/11/2019 04:46:06 41.14 41.25 41.7 41 41 41 55.13 55.13 55.51 54.9 54.9 54.9
19/11/2019 04:46:07 41.88 41.85 41.85 41.1 41 41 53.76 55.13 55.51 54.9 54.9 54.9
19/11/2019 04:46:08 40.72 41.76 41.85 41 41 41 55.18 54.92 55.51 54.9 54.9 54.9
19/11/2019 04:46:09 41.07 41.37 41.85 41 41 41 54.27 54.91 55.51 54.9 54.9 54.9
19/11/2019 04:46:10 40.68 41.07 41.85 41 41 41 55.26 55.07 55.51 54.9 54.9 54.9
19/11/2019 04:46:11 41.12 41.23 41.85 41 41 41 55.11 55.18 55.51 54.9 54.9 54.9
19/11/2019 04:46:12 41.74 41.68 41.85 41 41 41 54.66 55.47 55.51 54.9 54.9 54.9
19/11/2019 04:46:13 41.02 41.82 41.85 41 41 41 55.39 55.3 55.51 54.9 54.9 54.9
19/11/2019 04:46:14 41.91 41.83 41.85 41.1 41 41 55.21 55.36 55.51 54.9 54.9 54.9
19/11/2019 04:46:15 40.58 41.56 41.85 41 41 41 54.79 55.39 55.51 54.9 54.9 54.9
19/11/2019 04:46:16 40.33 41.13 41.85 41 41 41 54.13 54.78 55.51 54.9 54.9 54.9
19/11/2019 04:46:17 40.49 40.91 41.85 41 41 41 53.87 54.69 55.51 54.9 54.9 54.9
19/11/2019 04:46:18 40.11 40.59 41.85 41 41 41 54.46 54.46 55.51 54.9 54.9 54.9
19/11/2019 04:46:19 39.67 40.32 41.85 41 41 41 54.36 54.4 55.51 54.9 54.9 54.9
19/11/2019 04:46:20 40.7 40.63 41.85 41 41 41 54.61 54.62 55.51 54.9 54.9 54.9
19/11/2019 04:46:21 41.32 41.28 41.85 41 41 41 55.07 55.15 55.51 54.9 54.9 54.9
19/11/2019 04:46:22 41.35 41.27 41.85 41 41 41 54.45 54.98 55.51 54.9 54.9 54.9
19/11/2019 04:46:23 41.5 41.68 41.85 41 41 41 53.92 54.59 55.51 54.9 54.9 54.9
19/11/2019 04:46:24 40.87 41.61 41.85 41 41 41 54.79 54.63 55.51 54.9 54.9 54.9
19/11/2019 04:46:25 39.03 41.07 41.85 41 41 41 55.07 55.15 55.51 54.9 54.9 54.9
19/11/2019 04:46:26 41.19 40.86 41.85 41 41 41 54.62 54.89 55.51 54.9 54.9 54.9
19/11/2019 04:46:27 41.27 41.41 41.85 41 41 41 54.3 54.87 55.51 54.9 54.9 54.9
19/11/2019 04:46:28 39.7 41.52 41.85 41 41 41 54.52 54.91 55.51 54.9 54.9 54.9
19/11/2019 04:46:29 40.5 40.55 41.85 41 41 41 54.56 54.6 55.51 54.9 54.9 54.9
19/11/2019 04:46:30 41.37 41.34 41.85 41 41 41 55.06 55.09 55.51 54.9 54.9 54.9
19/11/2019 04:46:31 40.8 41.3 41.85 41 41 41 54.54 54.83 55.51 54.9 54.9 54.9
19/11/2019 04:46:32 40.87 41.13 41.85 41 41 41 54.8 54.87 55.51 54.9 54.9 54.9
19/11/2019 04:46:33 40.69 41.39 41.85 41 41 41 55.27 55.41 55.51 54.9 54.9 54.9
19/11/2019 04:46:34 41.11 41.14 41.85 41 41 41 55.23 55.33 55.48 54.9 54.9 54.9
19/11/2019 04:46:35 40.66 41.17 41.85 41 41 41 53.81 55.45 55.47 54.9 54.9 54.9
19/11/2019 04:46:36 41.63 41.39 41.85 41 41 41 55.2 55.17 55.47 54.9 54.9 54.9
19/11/2019 04:46:37 40.57 41.42 41.83 41 41 41 54.86 55.03 55.47 54.9 54.9 54.9
19/11/2019 04:46:38 41.91 41.73 41.83 41 41 41 56.18 55.81 55.81 54.9 54.9 54.9
19/11/2019 04:46:39 40.78 41.63 41.83 41 41 41 54.05 55.73 55.81 54.9 54.9 54.9
19/11/2019 04:46:40 40.5 41.29 41.83 41 41 41 55.16 55.15 55.81 54.9 54.9 54.9
19/11/2019 04:46:41 42.41 41.99 41.99 41 41 41 54.86 55.21 55.81 54.9 54.9 54.9
19/11/2019 04:46:42 40.59 41.97 41.99 41 41 41 54.95 55.02 55.81 54.9 54.9 54.9
19/11/2019 04:46:43 41.5 41.6 41.99 41 41 41 54.96 55.32 55.81 54.9 54.9 54.9
19/11/2019 04:46:44 41.19 41.63 41.99 41 41 41 54.49 55.12 55.81 54.9 54.9 54.9
19/11/2019 04:46:45 41.97 41.83 41.99 41 41 41 54.95 54.93 55.81 54.9 54.9 54.9
19/11/2019 04:46:46 41.75 41.89 41.99 41 41 41 54.25 54.91 55.81 54.9 54.9 54.9
19/11/2019 04:46:47 41.19 41.87 41.99 41 41 41 54.56 54.84 55.81 54.9 54.9 54.9
19/11/2019 04:46:48 40.74 41.6 41.99 41 41 41 55.32 55.18 55.81 54.9 54.9 54.9
19/11/2019 04:46:49 42.53 42.1 42.1 41 41 41 55.11 55.21 55.81 54.9 54.9 54.9
19/11/2019 04:46:50 40.62 42.05 42.1 41 41 41 55.21 55.44 55.81 54.9 54.9 54.9
19/11/2019 04:46:51 40.74 41.59 42.1 41 41 41 55.93 56.06 56.06 54.9 54.9 54.9
19/11/2019 04:46:52 40.69 41.23 42.1 41 41 41 55.4 56.04 56.06 54.9 54.9 54.9
19/11/2019 04:46:53 41.16 41.19 42.1 41 41 41 54.45 55.65 56.06 54.9 54.9 54.9
19/11/2019 04:46:54 40.99 41.31 42.1 41 41 41 53.73 54.77 56.06 54.9 54.9 54.9
19/11/2019 04:46:55 42.52 42.1 42.1 41 41 41 55.02 54.77 56.06 54.9 54.9 54.9
19/11/2019 04:46:56 42.11 42.36 42.36 41.1 41 41 55.84 55.54 56.06 54.9 54.9 54.9
19/11/2019 04:46:57 42.08 42.45 42.45 41.1 41 41 55.57 55.67 56.06 54.9 54.9 54.9
19/11/2019 04:46:58 42.72 42.72 42.72 41.1 41 41 55.05 55.55 56.06 54.9 54.9 54.9
19/11/2019 04:46:59 41.48 42.39 42.72 41.1 41 41 55.52 55.53 56.06 54.9 54.9 54.9
19/11/2019 04:47:00 40.95 41.99 42.72 41.1 41 41 55.19 55.5 56.06 54.9 54.9 54.9
19/11/2019 04:47:01 41.47 41.52 42.72 41.1 41 41 55.47 55.5 56.06 54.9 54.9 54.9
19/11/2019 04:47:02 41.04 41.39 42.72 41.1 41 41 54.58 55.46 56.06 54.9 54.9 54.9
19/11/2019 04:47:03 40.91 41.48 42.72 41.1 41 41 55.23 55.33 56.06 54.9 54.9 54.9
19/11/2019 04:47:04 41.02 41.36 42.72 41.1 41 41 55.13 55.35 56.06 54.9 54.9 54.9
19/11/2019 04:47:05 40.43 41.54 42.72 41.1 41 41 55.37 55.34 56.06 54.9 54.9 54.9
19/11/2019 04:47:06 40.85 41.14 42.72 41.1 41 41 55.53 55.93 56.06 54.9 54.9 54.9
19/11/2019 04:47:07 39.62 40.73 42.72 41 41 41 55.27 55.49 56.06 54.9 54.9 54.9
19/11/2019 04:47:08 40.94 40.87 42.72 41 41 41 55.41 55.61 56.06 54.9 54.9 54.9
19/11/2019 04:47:09 41.34 41.32 42.72 41 41 41 54.43 55.56 56.06 54.9 54.9 54.9
19/11/2019 04:47:10 40.64 41.11 42.72 41 41 41 54.51 54.78 56.06 54.9 54.9 54.9
19/11/2019 04:47:11 39.98 41.01 42.72 41 41 41 54.78 54.93 56.06 54.9 54.9 54.9
19/11/2019 04:47:12 41.51 41.41 42.72 41 41 41 54.36 54.84 56.06 54.9 54.9 54.9
19/11/2019 04:47:13 40.79 41.05 42.72 41 41 41 54.93 54.89 56.06 54.9 54.9 54.9
19/11/2019 04:47:14 39.6 41.06 42.72 41 41 41 54.55 54.79 56.06 54.9 54.9 54.9
19/11/2019 04:47:15 41.11 41.06 42.72 41 41 41 55.02 54.99 56.06 54.9 54.9 54.9
19/11/2019 04:47:16 41 41.18 42.72 41 41 41 54.85 55.53 56.06 54.9 54.9 54.9
19/11/2019 04:47:17 40.97 41.42 42.72 41 41 41 55.49 55.41 56.06 54.9 54.9 54.9
19/11/2019 04:47:18 40.47 40.98 42.72 41 41 41 55.68 55.75 56.06 54.9 54.9 54.9
19/11/2019 04:47:19 41.87 41.52 42.72 41 41 41 55.68 55.8 56.06 54.9 54.9 54.9
19/11/2019 04:47:20 41.03 41.55 42.72 41 41 41 55.24 55.6 56.06 54.9 54.9 54.9
19/11/2019 04:47:21 40.45 41.26 42.72 41 41 41 55.06 55.56 56.04 54.9 54.9 54.9
19/11/2019 04:47:22 41.33 41.64 42.72 41 41 41 54.97 55.28 55.93 54.9 54.9 54.9
19/11/2019 04:47:23 40.76 41.27 42.72 41 41 41 54.99 55.25 55.93 54.9 54.9 54.9
19/11/2019 04:47:24 41.81 41.69 42.72 41 41 41 54.49 55.13 55.93 54.9 54.9 54.9
19/11/2019 04:47:25 40.78 41.7 42.72 41 41 41 55.41 55.34 55.93 54.9 54.9 54.9
19/11/2019 04:47:26 41.7 41.52 42.72 41 41 41 55.4 55.39 55.93 54.9 54.9 54.9
19/11/2019 04:47:27 40.5 41.63 42.72 41 41 41 55.35 55.54 55.93 54.9 54.9 54.9
19/11/2019 04:47:28 40.58 40.9 42.39 41 41 41 54.28 55.57 55.93 54.9 54.9 54.9
19/11/2019 04:47:29 41.31 41.18 41.99 41 41 41 54.47 54.94 55.93 54.9 54.9 54.9
19/11/2019 04:47:30 40.04 41.37 41.7 41 41 41 54.09 54.58 55.93 54.9 54.9 54.9
19/11/2019 04:47:31 40.84 41.25 41.7 41 41 41 54.55 54.49 55.93 54.9 54.9 54.9
19/11/2019 04:47:32 41.48 41.5 41.7 41 41 41 54.85 55.01 55.93 54.9 54.9 54.9
19/11/2019 04:47:33 41.11 41.38 41.7 41 41 41 54.52 54.86 55.93 54.9 54.9 54.9
19/11/2019 04:47:34 40.53 41.25 41.7 41 41 41 55.04 54.97 55.93 54.9 54.9 54.9
19/11/2019 04:47:35 41.26 41.15 41.7 41 41 41 55.09 55.02 55.93 54.9 54.9 54.9
19/11/2019 04:47:36 41.78 41.89 41.89 41 41 41 55.77 55.76 55.8 54.9 54.9 54.9
19/11/2019 04:47:37 40.78 41.76 41.89 41 41 41 53.77 55.3 55.8 54.9 54.9 54.9
19/11/2019 04:47:38 41.46 41.4 41.89 41 41 41 54.59 54.72 55.8 54.9 54.9 54.9
19/11/2019 04:47:39 41.4 41.57 41.89 41 41 41 55.54 55.36 55.8 54.9 54.9 54.9
19/11/2019 04:47:40 40.76 41.49 41.89 41 41 41 54.01 55.34 55.8 54.9 54.9 54.9
19/11/2019 04:47:41 40.61 41.1 41.89 41 41 41 53.76 54.63 55.8 54.9 54.9 54.9
19/11/2019 04:47:42 41.27 41.39 41.89 41 41 41 54.99 54.78 55.8 54.9 54.9 54.9
19/11/2019 04:47:43 41.01 41.55 41.89 41 41 41 55.03 55.02 55.8 54.9 54.9 54.9
19/11/2019 04:47:44 40.83 41.22 41.89 41 41 41 54.85 55.07 55.8 54.9 54.9 54.9
19/11/2019 04:47:45 41.11 41.3 41.89 41 41 41 55.64 55.67 55.8 54.9 54.9 54.9
19/11/2019 04:47:46 41.09 41.43 41.89 41 41 41 55.06 55.23 55.8 54.9 54.9 54.9
19/11/2019 04:47:47 40.46 41.24 41.89 41 41 41 54.75 55.21 55.8 54.9 54.9 54.9
19/11/2019 04:47:48 39.55 40.94 41.89 41 41 41 55.14 55.18 55.8 54.9 54.9 54.9
19/11/2019 04:47:49 41.9 41.36 41.89 41 41 41 54.81 55.19 55.76 54.9 54.9 54.9
19/11/2019 04:47:50 41.08 41.54 41.89 41 41 41 55.7 55.58 55.76 54.9 54.9 54.9
19/11/2019 04:47:51 39.69 41.57 41.89 41 41 41 55.03 55.4 55.76 54.9 54.9 54.9
19/11/2019 04:47:52 39.84 40.94 41.89 41 41 41 55.38 55.49 55.76 54.9 54.9 54.9
19/11/2019 04:47:53 40.25 40.5 41.89 41 41 41 55.2 55.45 55.76 54.9 54.9 54.9
19/11/2019 04:47:54 41.02 41.01 41.89 41 41 41 54.54 55.75 55.76 54.9 54.9 54.9
19/11/2019 04:47:55 41.49 41.25 41.89 41 41 41 55.08 55.16 55.76 54.9 54.9 54.9
19/11/2019 04:47:56 40.93 41.53 41.89 41 41 41 54.92 55.13 55.76 54.9 54.9 54.9
19/11/2019 04:47:57 42.22 41.93 41.93 41 41 41 55.36 55.31 55.76 54.9 54.9 54.9
19/11/2019 04:47:58 40.96 41.95 41.95 41 41 41 54.7 55.27 55.76 54.9 54.9 54.9
19/11/2019 04:47:59 40.56 41.32 41.95 41 41 41 55.47 55.4 55.76 54.9 54.9 54.9
19/11/2019 04:48:00 41.48 41.5 41.95 41 41 41 54.6 55.33 55.76 54.9 54.9 54.9
19/11/2019 04:48:01 40.97 41.56 41.95 41 41 41 55.12 55.32 55.76 54.9 54.9 54.9
19/11/2019 04:48:02 40.39 41.27 41.95 41 41 41 54.59 55.14 55.76 54.9 54.9 54.9
19/11/2019 04:48:03 40.85 41.06 41.95 41 41 41 55.25 55.1 55.76 54.9 54.9 54.9
19/11/2019 04:48:04 40.45 40.92 41.95 41 41 41 54.66 55.1 55.76 54.9 54.9 54.9
19/11/2019 04:48:05 39.19 40.54 41.95 41 41 41 55.22 55.29 55.76 54.9 54.9 54.9
19/11/2019 04:48:06 40.87 40.64 41.95 41 41 41 54.92 55.25 55.75 54.9 54.9 54.9
19/11/2019 04:48:07 41.42 41.23 41.95 41 41 41 54.7 55.12 55.75 54.9 54.9 54.9
19/11/2019 04:48:08 41.01 41.41 41.95 41 41 41 54.73 54.95 55.75 54.9 54.9 54.9
19/11/2019 04:48:09 40.06 41.19 41.95 41 41 41 53.74 54.74 55.75 54.9 54.9 54.9
19/11/2019 04:48:10 40.67 40.93 41.95 41 41 41 55.3 55.14 55.75 54.9 54.9 54.9
19/11/2019 04:48:11 41.07 41.33 41.95 41 41 41 54.84 55.26 55.75 54.9 54.9 54.9
19/11/2019 04:48:12 41.27 41.53 41.95 41 41 41 54.91 55.27 55.75 54.9 54.9 54.9
19/11/2019 04:48:13 40.3 41.17 41.95 41 41 41 55.94 55.62 55.75 54.9 54.9 54.9
19/11/2019 04:48:14 40.93 41.38 41.95 41 41 41 54.46 55.52 55.75 54.9 54.9 54.9
19/11/2019 04:48:15 40.72 41.12 41.95 41 41 41 55.19 55.29 55.75 54.9 54.9 54.9
19/11/2019 04:48:16 41.06 41.25 41.95 41 41 41 55.43 55.36 55.75 54.9 54.9 54.9
19/11/2019 04:48:17 41.07 41.23 41.95 41 41 41 53.96 55.35 55.75 54.9 54.9 54.9
19/11/2019 04:48:18 40.81 41.29 41.95 41 41 41 55.32 55.18 55.75 54.9 54.9 54.9
19/11/2019 04:48:19 40.7 41.3 41.95 41 41 41 54.75 55.25 55.75 54.9 54.9 54.9
19/11/2019 04:48:20 41.45 41.48 41.95 41 41 41 54.78 54.97 55.75 54.9 54.9 54.9
19/11/2019 04:48:21 40.54 41.11 41.95 41 41 41 55.11 55.09 55.75 54.9 54.9 54.9
19/11/2019 04:48:22 40.94 41.06 41.95 41 41 41 54.88 55.2 55.75 54.9 54.9 54.9
19/11/2019 04:48:23 41.12 41.35 41.95 41 41 41 54.98 55.11 55.75 54.9 54.9 54.9
19/11/2019 04:48:24 39.99 41.19 41.95 41 41 41 54.89 55.2 55.62 54.9 54.9 54.9
19/11/2019 04:48:25 41.6 41.43 41.95 41 41 41 55.35 55.25 55.62 54.9 54.9 54.9
19/11/2019 04:48:26 41.13 41.42 41.95 41 41 41 54.75 55.22 55.62 54.9 54.9 54.9
19/11/2019 04:48:27 41.12 41.55 41.95 41 41 41 55.12 55.1 55.62 54.9 54.9 54.9
19/11/2019 04:48:28 41.32 41.5 41.56 41 41 41 55.31 55.64 55.64 54.9 54.9 54.9
19/11/2019 04:48:29 41.51 41.62 41.62 41 41 41 54.73 55.13 55.64 54.9 54.9 54.9
19/11/2019 04:48:30 41.11 41.49 41.62 41 41 41 55.22 55.28 55.64 54.9 54.9 54.9
19/11/2019 04:48:31 41.01 41.31 41.62 41 41 41 54.65 55.31 55.64 54.9 54.9 54.9
19/11/2019 04:48:32 41.42 41.62 41.62 41 41 41 55.11 55.18 55.64 54.9 54.9 54.9
19/11/2019 04:48:33 41 41.52 41.62 41 41 41 54.2 55.09 55.64 54.9 54.9 54.9
19/11/2019 04:48:34 40.58 41.29 41.62 41 41 41 54.96 55.14 55.64 54.9 54.9 54.9
19/11/2019 04:48:35 39.75 40.88 41.62 41 41 41 54.96 55.22 55.64 54.9 54.9 54.9
19/11/2019 04:48:36 41.27 41.15 41.62 41 41 41 55.39 55.45 55.64 54.9 54.9 54.9
19/11/2019 04:48:37 41.14 41.25 41.62 41 41 41 54.84 55.11 55.64 54.9 54.9 54.9
19/11/2019 04:48:38 40.39 41.35 41.62 41 41 41 54.32 54.99 55.64 54.9 54.9 54.9
19/11/2019 04:48:39 41.26 41.23 41.62 41 41 41 55.28 55.23 55.64 54.9 54.9 54.9
19/11/2019 04:48:40 41.34 41.44 41.62 41 41 41 55.18 55.38 55.64 54.9 54.9 54.9
19/11/2019 04:48:41 41.84 41.75 41.75 41 41 41 54.83 55.34 55.64 54.9 54.9 54.9
19/11/2019 04:48:42 41.78 41.99 41.99 41 41 41 54.99 55.34 55.64 54.9 54.9 54.9
19/11/2019 04:48:43 40.55 41.85 41.99 41 41 41 55.37 55.28 55.64 54.9 54.9 54.9
19/11/2019 04:48:44 40.72 41.44 41.99 41 41 41 54.9 55.26 55.64 54.9 54.9 54.9
19/11/2019 04:48:45 41.06 41.34 41.99 41 41 41 55.54 55.62 55.64 54.9 54.9 54.9
19/11/2019 04:48:46 41.17 41.39 41.99 41 41 41 54.84 55.38 55.64 54.9 54.9 54.9
19/11/2019 04:48:47 40.38 40.99 41.99 41 41 41 54.83 55.1 55.64 54.9 54.9 54.9
19/11/2019 04:48:48 40.47 41.05 41.99 41 41 41 54.74 55.12 55.64 54.9 54.9 54.9
19/11/2019 04:48:49 40.57 41.07 41.99 41 41 41 54.64 55.04 55.64 54.9 54.9 54.9
19/11/2019 04:48:50 41.46 41.26 41.99 41 41 41 55.14 55.32 55.64 54.9 54.9 54.9
19/11/2019 04:48:51 40.6 41.14 41.99 41 41 41 55.13 55.24 55.64 54.9 54.9 54.9
19/11/2019 04:48:52 41.69 41.63 41.99 41 41 41 54.84 55.16 55.64 54.9 54.9 54.9
19/11/2019 04:48:53 41.34 41.91 41.99 41 41 41 54.83 55.07 55.64 54.9 54.9 54.9
19/11/2019 04:48:54 41.62 41.93 41.99 41 41 41 55.2 55.29 55.64 54.9 54.9 54.9
19/11/2019 04:48:55 40.16 41.35 41.99 41 41 41 55.05 55.14 55.64 54.9 54.9 54.9
19/11/2019 04:48:56 41.48 41.43 41.99 41 41 41 55.32 55.32 55.64 54.9 54.9 54.9
19/11/2019 04:48:57 40.73 41.48 41.99 41 41 41 54.49 55.37 55.64 54.9 54.9 54.9
19/11/2019 04:48:58 40.88 41.34 41.99 41 41 41 54.77 55.16 55.62 54.9 54.9 54.9
19/11/2019 04:48:59 40.88 41.16 41.99 41 41 41 54.66 54.93 55.62 54.9 54.9 54.9
19/11/2019 04:49:00 41.08 41.42 41.99 41 41 41 55.4 55.41 55.62 54.9 54.9 54.9
19/11/2019 04:49:01 41.39 41.44 41.99 41 41 41 54.92 55.23 55.62 54.9 54.9 54.9
19/11/2019 04:49:02 41.49 41.61 41.99 41 41 41 54.9 55.14 55.62 54.9 54.9 54.9
19/11/2019 04:49:03 40.74 41.66 41.99 41 41 41 54.48 55 55.62 54.9 54.9 54.9
19/11/2019 04:49:04 41.68 41.83 41.99 41 41 41 55.52 55.22 55.62 54.9 54.9 54.9
19/11/2019 04:49:05 41.45 41.67 41.99 41 41 41 54.85 55.3 55.62 54.9 54.9 54.9
19/11/2019 04:49:06 41.21 41.63 41.99 41 41 41 55.16 55.54 55.62 54.9 54.9 54.9
19/11/2019 04:49:07 40.64 41.68 41.99 41 41 41 54.83 55.08 55.62 54.9 54.9 54.9
19/11/2019 04:49:08 41.3 41.49 41.99 41 41 41 55.73 55.56 55.62 54.9 54.9 54.9
19/11/2019 04:49:09 41.18 41.2 41.99 41 41 41 54.81 55.53 55.62 54.9 54.9 54.9
19/11/2019 04:49:10 41.04 41.41 41.99 41 41 41 54.54 55.02 55.62 54.9 54.9 54.9
19/11/2019 04:49:11 40.05 41.15 41.99 41 41 41 54.95 55.13 55.62 54.9 54.9 54.9
19/11/2019 04:49:12 42.14 41.59 41.93 41 41 41 55.06 55.1 55.62 54.9 54.9 54.9
19/11/2019 04:49:13 41.4 41.91 41.93 41 41 41 55.18 55.18 55.62 54.9 54.9 54.9
19/11/2019 04:49:14 40.64 41.46 41.93 41 41 41 54.97 55.34 55.62 54.9 54.9 54.9
19/11/2019 04:49:15 41.21 41.27 41.93 41 41 41 55.05 55.18 55.56 54.9 54.9 54.9
19/11/2019 04:49:16 40.84 41.43 41.93 41 41 41 54.9 55.11 55.56 54.9 54.9 54.9
19/11/2019 04:49:17 41.15 41.51 41.93 41 41 41 54.58 55.21 55.56 54.9 54.9 54.9
19/11/2019 04:49:18 41.49 41.56 41.93 41 41 41 55.2 55.16 55.56 54.9 54.9 54.9
19/11/2019 04:49:19 40.64 41.31 41.93 41 41 41 54.76 55.02 55.56 54.9 54.9 54.9
19/11/2019 04:49:20 40.64 41.24 41.93 41 41 41 55.18 55.34 55.56 54.9 54.9 54.9
19/11/2019 04:49:21 40.18 41.29 41.93 41 41 41 54.98 55.31 55.56 54.9 54.9 54.9
19/11/2019 04:49:22 39.9 40.71 41.93 41 41 41 54.82 55.02 55.56 54.9 54.9 54.9
19/11/2019 04:49:23 41.04 40.85 41.93 41 41 41 55.55 55.62 55.62 54.9 54.9 54.9
19/11/2019 04:49:24 41.54 41.53 41.91 41 41 41 54.95 55.74 55.74 54.9 54.9 54.9
19/11/2019 04:49:25 41.03 41.38 41.91 41 41 41 54.47 55.12 55.74 54.9 54.9 54.9
19/11/2019 04:49:26 40.84 41.22 41.91 41 41 41 54.94 55.15 55.74 54.9 54.9 54.9
19/11/2019 04:49:27 40.75 41.29 41.91 41 41 41 54.71 55.03 55.74 54.9 54.9 54.9
19/11/2019 04:49:28 40.77 41.2 41.91 41 41 41 55.04 54.97 55.74 54.9 54.9 54.9
19/11/2019 04:49:29 41.86 41.63 41.91 41 41 41 54.67 55.06 55.74 54.9 54.9 54.9
19/11/2019 04:49:30 40.59 41.44 41.91 41 41 41 55.23 55.08 55.74 54.9 54.9 54.9
19/11/2019 04:49:31 41.89 41.77 41.91 41 41 41 54.78 55.16 55.74 54.9 54.9 54.9
19/11/2019 04:49:32 41.1 41.67 41.91 41 41 41 54.88 55.05 55.74 54.9 54.9 54.9
19/11/2019 04:49:33 40.36 41.32 41.91 41 41 41 55.36 55.37 55.74 54.9 54.9 54.9
19/11/2019 04:49:34 40.38 40.89 41.91 41 41 41 54.29 55.4 55.74 54.9 54.9 54.9
19/11/2019 04:49:35 41.75 41.44 41.91 41 41 41 54.96 54.93 55.74 54.9 54.9 54.9
19/11/2019 04:49:36 41.32 41.54 41.91 41 41 41 54.71 55.13 55.74 54.9 54.9 54.9
19/11/2019 04:49:37 41.59 41.67 41.91 41 41 41 55.1 55.02 55.74 54.9 54.9 54.9
19/11/2019 04:49:38 40.15 41.58 41.91 41 41 41 54.27 55.07 55.74 54.9 54.9 54.9
19/11/2019 04:49:39 41.42 41.52 41.91 41 41 41 55.34 55.19 55.74 54.9 54.9 54.9
19/11/2019 04:49:40 41.2 41.38 41.91 41 41 41 54.26 55.04 55.74 54.9 54.9 54.9
19/11/2019 04:49:41 40.7 41.19 41.91 41 41 41 54.29 54.83 55.74 54.9 54.9 54.9
19/11/2019 04:49:42 41.45 41.46 41.91 41 41 41 54.99 54.91 55.74 54.9 54.9 54.9
19/11/2019 04:49:43 40.86 41.36 41.77 41 41 41 55.07 55.08 55.74 54.9 54.9 54.9
19/11/2019 04:49:44 41.03 41.36 41.77 41 41 41 53.93 55 55.74 54.9 54.9 54.9
19/11/2019 04:49:45 40.94 41.29 41.77 41 41 41 54.88 54.95 55.74 54.9 54.9 54.9
19/11/2019 04:49:46 39.99 41.1 41.77 41 41 41 55.19 55.1 55.74 54.9 54.9 54.9
19/11/2019 04:49:47 40.73 40.85 41.77 41 41 41 54.23 55.04 55.74 54.9 54.9 54.9
19/11/2019 04:49:48 42.26 41.67 41.77 41 41 41 55.13 54.94 55.74 54.9 54.9 54.9
19/11/2019 04:49:49 41.74 41.89 41.89 41 41 41 55.29 55.19 55.74 54.9 54.9 54.9
19/11/2019 04:49:50 40.85 41.92 41.92 41 41 41 54.43 55.28 55.74 54.9 54.9 54.9
19/11/2019 04:49:51 40.52 41.4 41.92 41 41 41 55.16 55.16 55.74 54.9 54.9 54.9
19/11/2019 04:49:52 41.23 41.21 41.92 41 41 41 55.38 55.47 55.74 54.9 54.9 54.9
19/11/2019 04:49:53 40.95 41.22 41.92 41 41 41 54.36 55.33 55.74 54.9 54.9 54.9
19/11/2019 04:49:54 41.09 41.36 41.92 41 41 41 54.96 54.99 55.47 54.9 54.9 54.9
19/11/2019 04:49:55 41.77 41.69 41.92 41 41 41 54.57 54.95 55.47 54.9 54.9 54.9
19/11/2019 04:49:56 40.16 41.65 41.92 41 41 41 54.84 54.89 55.47 54.9 54.9 54.9
19/11/2019 04:49:57 40.77 41.18 41.92 41 41 41 55.38 55.2 55.47 54.9 54.9 54.9
19/11/2019 04:49:58 40.87 41.02 41.92 41 41 41 55.48 55.47 55.47 54.9 54.9 54.9
19/11/2019 04:49:59 41.22 41.34 41.92 41 41 41 54.74 55.32 55.47 54.9 54.9 54.9
19/11/2019 04:50:00 40.83 41.4 41.92 41 41 41 54.42 55.04 55.47 54.9 54.9 54.9
19/11/2019 04:50:01 41.37 41.37 41.92 41 41 41 54.57 54.9 55.47 54.9 54.9 54.9
19/11/2019 04:50:02 40.85 41.26 41.92 41 41 41 55.65 55.49 55.49 54.9 54.9 54.9
19/11/2019 04:50:03 39.61 41.33 41.92 41 41 41 54.16 55.3 55.49 54.9 54.9 54.9
19/11/2019 04:50:04 41.93 41.47 41.92 41 41 41 54.22 54.82 55.49 54.9 54.9 54.9
19/11/2019 04:50:05 41.61 41.8 41.92 41 41 41 54.71 54.81 55.49 54.9 54.9 54.9
19/11/2019 04:50:06 41.36 41.84 41.92 41 41 41 54.28 54.74 55.49 54.9 54.9 54.9
19/11/2019 04:50:07 40.48 41.37 41.92 41 41 41 53.39 54.41 55.49 54.9 54.9 54.9
19/11/2019 04:50:08 40.98 41.15 41.92 41 41 41 53.97 53.97 55.49 54.9 54.9 54.9
19/11/2019 04:50:09 41.27 41.4 41.92 41 41 41 54.67 54.47 55.49 54.9 54.9 54.9
19/11/2019 04:50:10 41.52 41.69 41.92 41 41 41 55.12 54.99 55.49 54.9 54.9 54.9
19/11/2019 04:50:11 41.29 41.62 41.92 41 41 41 55.88 55.77 55.77 54.9 54.9 54.9
19/11/2019 04:50:12 40.95 41.74 41.92 41 41 41 55.1 55.51 55.77 54.9 54.9 54.9
19/11/2019 04:50:13 41.46 41.46 41.92 41 41 41 55.75 55.61 55.77 54.9 54.9 54.9
19/11/2019 04:50:14 41.47 41.87 41.92 41 41 41 55.37 55.71 55.77 54.9 54.9 54.9
19/11/2019 04:50:15 41.04 41.52 41.92 41 41 41 53.46 55.47 55.77 54.9 54.9 54.9
19/11/2019 04:50:16 41.46 41.51 41.92 41 41 41 54.75 54.74 55.77 54.9 54.9 54.9
19/11/2019 04:50:17 41.37 41.56 41.92 41 41 41 55.16 55.23 55.77 54.9 54.9 54.9
19/11/2019 04:50:18 40.95 41.54 41.92 41 41 41 54.8 55.17 55.77 54.9 54.9 54.9
19/11/2019 04:50:19 40.76 41.4 41.92 41 41 41 53.73 54.9 55.77 54.9 54.9 54.9
19/11/2019 04:50:20 39.84 40.96 41.87 41 41 41 54.37 54.41 55.77 54.9 54.9 54.9
19/11/2019 04:50:21 40.96 40.93 41.87 41 41 41 55.22 55.05 55.77 54.9 54.9 54.9
19/11/2019 04:50:22 41.33 41.37 41.87 41 41 41 53.85 54.9 55.77 54.9 54.9 54.9
19/11/2019 04:50:23 42.2 41.93 41.93 41 41 41 54.5 54.58 55.77 54.9 54.9 54.9
19/11/2019 04:50:24 40.82 42.05 42.05 41 41 41 55.47 55.28 55.77 54.9 54.9 54.9
19/11/2019 04:50:25 40.71 41.46 42.05 41 41 41 54.92 55.36 55.77 54.9 54.9 54.9
19/11/2019 04:50:26 41.39 41.37 42.05 41 41 41 54.5 55.19 55.77 54.9 54.9 54.9
19/11/2019 04:50:27 41.02 41.59 42.05 41 41 41 54.68 54.8 55.77 54.9 54.9 54.9
19/11/2019 04:50:28 42.58 42.37 42.37 41 41 41 54.95 54.93 55.77 54.9 54.9 54.9
19/11/2019 04:50:29 41.57 42.18 42.37 41 41 41 55.26 55.23 55.77 54.9 54.9 54.9
19/11/2019 04:50:30 41.14 41.65 42.37 41 41 41 54.39 55.19 55.77 54.9 54.9 54.9
19/11/2019 04:50:31 40.77 41.58 42.37 41 41 41 53.75 54.88 55.77 54.9 54.9 54.9
19/11/2019 04:50:32 41.49 41.62 42.37 41 41 41 54.79 54.62 55.77 54.9 54.9 54.9
19/11/2019 04:50:33 40.23 41.63 42.37 41 41 41 54.43 54.96 55.77 54.9 54.9 54.9
19/11/2019 04:50:34 41.37 41.52 42.37 41 41 41 55.79 55.38 55.77 54.9 54.9 54.9
19/11/2019 04:50:35 41.86 41.67 42.37 41 41 41 54.61 55.4 55.77 54.9 54.9 54.9
19/11/2019 04:50:36 40.98 41.78 42.37 41 41 41 54.6 55.02 55.77 54.9 54.9 54.9
19/11/2019 04:50:37 41.19 41.48 42.37 41 41 41 54.73 54.9 55.77 54.9 54.9 54.9
19/11/2019 04:50:38 40.85 41.4 42.37 41 41 41 53.88 54.74 55.77 54.9 54.9 54.9
19/11/2019 04:50:39 40.37 41.31 42.37 41 41 41 55.22 55.05 55.77 54.9 54.9 54.9
19/11/2019 04:50:40 40.74 41.24 42.37 41 41 41 54.89 55.1 55.77 54.9 54.9 54.9
19/11/2019 04:50:41 40.45 40.99 42.37 41 41 41 55.09 55.14 55.71 54.9 54.9 54.9
19/11/2019 04:50:42 40.63 40.95 42.37 41 41 41 55.82 55.7 55.71 54.9 54.9 54.9
19/11/2019 04:50:43 41.16 41.41 42.37 41 41 41 54.98 55.74 55.74 54.9 54.9 54.9
19/11/2019 04:50:44 41.82 41.69 42.37 41 41 41 54.78 55.2 55.74 54.9 54.9 54.9
19/11/2019 04:50:45 41.08 41.68 42.37 41 41 41 54.86 55.13 55.74 54.9 54.9 54.9
19/11/2019 04:50:46 40.54 41.48 42.37 41 41 41 54.52 55.15 55.74 54.9 54.9 54.9
19/11/2019 04:50:47 41.05 41.12 42.37 41 41 41 54.36 54.69 55.74 54.9 54.9 54.9
19/11/2019 04:50:48 40.74 41.26 42.37 41 41 41 54.82 54.82 55.74 54.9 54.9 54.9
19/11/2019 04:50:49 40.36 40.91 42.37 41 41 41 55.49 55.51 55.74 54.9 54.9 54.9
19/11/2019 04:50:50 40.9 41.23 42.37 41 41 41 53.83 54.96 55.74 54.9 54.9 54.9
19/11/2019 04:50:51 41.27 41.29 42.37 41 41 41 55.26 55.16 55.74 54.9 54.9 54.9
19/11/2019 04:50:52 42.16 41.85 42.37 41 41 41 55.4 55.52 55.74 54.9 54.9 54.9
19/11/2019 04:50:53 40.63 41.79 42.37 41 41 41 54.34 55.24 55.74 54.9 54.9 54.9
19/11/2019 04:50:54 41.89 41.82 42.37 41 41 41 54.6 54.84 55.74 54.9 54.9 54.9
19/11/2019 04:50:55 41.27 41.66 42.37 41 41 41 54.38 54.69 55.74 54.9 54.9 54.9
19/11/2019 04:50:56 40.82 41.56 42.37 41 41 41 55.19 55.21 55.74 54.9 54.9 54.9
19/11/2019 04:50:57 40.57 41.25 42.37 41 41 41 55.6 55.61 55.74 54.9 54.9 54.9
19/11/2019 04:50:58 41.24 41.65 42.18 41 41 41 54.1 55.11 55.74 54.9 54.9 54.9
19/11/2019 04:50:59 41.33 41.38 41.85 41 41 41 54.47 54.69 55.74 54.9 54.9 54.9
19/11/2019 04:51:00 41.34 41.44 41.85 41.1 41 41 54.9 54.93 55.74 54.9 54.9 54.9
19/11/2019 04:51:01 40.74 41.62 41.85 41.1 41 41 54.95 55.07 55.74 54.9 54.9 54.9
19/11/2019 04:51:02 40.89 41.39 41.85 41 41 41 54.68 54.92 55.74 54.9 54.9 54.9
19/11/2019 04:51:03 41.43 41.34 41.85 41 41 41 53.53 54.85 55.74 54.9 54.9 54.9
19/11/2019 04:51:04 41.02 41.55 41.85 41.1 41 41 54.48 54.49 55.74 54.9 54.9 54.9
19/11/2019 04:51:05 40.86 41.54 41.85 41.1 41 41 55.17 54.97 55.74 54.9 54.9 54.9
19/11/2019 04:51:06 40.92 41.43 41.85 41.1 41 41 54.76 55.15 55.74 54.9 54.9 54.9
19/11/2019 04:51:07 40.19 40.89 41.85 41 41 41 54.76 54.97 55.74 54.9 54.9 54.9
19/11/2019 04:51:08 40.68 40.85 41.85 41 41 41 55.2 55.26 55.74 54.9 54.9 54.9
19/11/2019 04:51:09 39.7 41.05 41.85 41 41 41 54.57 55.49 55.74 54.9 54.9 54.9
19/11/2019 04:51:10 40.56 40.78 41.85 41 41 41 54.51 54.75 55.74 54.9 54.9 54.9
19/11/2019 04:51:11 40.36 40.67 41.85 41 41 41 55.35 55.24 55.74 54.9 54.9 54.9
19/11/2019 04:51:12 41.57 41.17 41.85 41 41 41 54.76 55.04 55.74 54.9 54.9 54.9
19/11/2019 04:51:13 39.3 41.12 41.85 41 41 41 54.14 55 55.61 54.9 54.9 54.9
19/11/2019 04:51:14 41.61 41.32 41.85 41 41 41 54.89 54.84 55.61 54.9 54.9 54.9
19/11/2019 04:51:15 41.34 41.46 41.85 41 41 41 55.63 55.36 55.61 54.9 54.9 54.9
19/11/2019 04:51:16 40.47 41.71 41.85 41 41 41 54.3 55.29 55.61 54.9 54.9 54.9
19/11/2019 04:51:17 39.94 40.92 41.85 41 41 41 54.6 55.05 55.61 54.9 54.9 54.9
19/11/2019 04:51:18 40.36 40.65 41.85 41 41 41 55.07 55.19 55.61 54.9 54.9 54.9
19/11/2019 04:51:19 40.85 40.97 41.85 41 41 41 55.21 55.3 55.61 54.9 54.9 54.9
19/11/2019 04:51:20 41.35 41.37 41.85 41 41 41 54.44 55.28 55.61 54.9 54.9 54.9
19/11/2019 04:51:21 40.98 41.4 41.85 41 41 41 54.67 54.93 55.61 54.9 54.9 54.9
19/11/2019 04:51:22 40.78 41.26 41.82 41 41 41 54.65 55.07 55.61 54.9 54.9 54.9
19/11/2019 04:51:23 40.78 41.27 41.82 41 41 41 54.49 54.93 55.61 54.9 54.9 54.9
19/11/2019 04:51:24 41.45 41.51 41.71 41 41 41 54.12 54.6 55.61 54.9 54.9 54.9
19/11/2019 04:51:25 41.08 41.28 41.71 41 41 41 54.54 54.51 55.61 54.9 54.9 54.9
19/11/2019 04:51:26 40.88 41.36 41.71 41 41 41 54.99 54.99 55.61 54.9 54.9 54.9
19/11/2019 04:51:27 40.71 41.19 41.71 41 41 41 53.95 54.89 55.49 54.9 54.9 54.9
19/11/2019 04:51:28 39.9 41.14 41.71 41 41 41 53.92 54.53 55.49 54.9 54.9 54.9
19/11/2019 04:51:29 40.97 40.97 41.71 41 41 41 54.73 54.58 55.49 54.9 54.9 54.9
19/11/2019 04:51:30 40.83 41.16 41.71 41 41 41 54.9 55.05 55.49 54.9 54.9 54.9
19/11/2019 04:51:31 41.07 41.28 41.71 41 41 41 55.26 55.28 55.49 54.9 54.9 54.9
19/11/2019 04:51:32 40.99 41.36 41.71 41 41 41 54.44 55.15 55.49 54.9 54.9 54.9
19/11/2019 04:51:33 41.42 41.62 41.71 41 41 41 54.54 54.84 55.49 54.9 54.9 54.9
19/11/2019 04:51:34 40.87 41.47 41.71 41 41 41 55.14 55.04 55.49 54.9 54.9 54.9
19/11/2019 04:51:35 41.9 41.85 41.85 41 41 41 54.54 54.97 55.49 54.9 54.9 54.9
19/11/2019 04:51:36 41.71 41.88 41.88 41 41 41 54.98 55.09 55.49 54.9 54.9 54.9
19/11/2019 04:51:37 41.84 41.94 41.94 41.1 41 41 55.34 55.43 55.49 54.9 54.9 54.9
19/11/2019 04:51:38 41.45 41.92 41.94 41 41 41 54.17 55.27 55.49 54.9 54.9 54.9
19/11/2019 04:51:39 40.41 41.64 41.94 41 41 41 54.55 54.67 55.43 54.9 54.9 54.9
19/11/2019 04:51:40 41.92 41.69 41.94 41.1 41 41 54.93 54.86 55.43 54.9 54.9 54.9
19/11/2019 04:51:41 40.06 41.79 41.94 41 41 41 54.57 54.93 55.43 54.9 54.9 54.9
19/11/2019 04:51:42 40.56 40.72 41.94 41 41 41 54.47 54.72 55.43 54.9 54.9 54.9
19/11/2019 04:51:43 40.79 41.05 41.94 41 41 41 54.75 55.03 55.43 54.9 54.9 54.9
19/11/2019 04:51:44 41.37 41.55 41.94 41 41 41 54.52 54.74 55.43 54.9 54.9 54.9
19/11/2019 04:51:45 40.98 41.54 41.94 41 41 41 55.54 55.43 55.43 54.9 54.9 54.9
19/11/2019 04:51:46 41.55 41.56 41.94 41 41 41 55.1 55.19 55.43 54.9 54.9 54.9
19/11/2019 04:51:47 41.78 41.78 41.94 41 41 41 54.17 55.24 55.43 54.9 54.9 54.9
19/11/2019 04:51:48 40.04 41.65 41.94 41 41 41 54.98 55 55.43 54.9 54.9 54.9
19/11/2019 04:51:49 41.25 41.26 41.94 41 41 41 54.88 55.17 55.43 54.9 54.9 54.9
19/11/2019 04:51:50 41.87 41.83 41.94 41 41 41 54.91 55.18 55.43 54.9 54.9 54.9
19/11/2019 04:51:51 41.29 41.73 41.94 41 41 41 54.71 55.12 55.43 54.9 54.9 54.9
19/11/2019 04:51:52 41.12 41.74 41.94 41 41 41 54.47 54.68 55.43 54.9 54.9 54.9
19/11/2019 04:51:53 40.66 41.65 41.94 41 41 41 54.61 54.92 55.43 54.9 54.9 54.9
19/11/2019 04:51:54 40.37 41.39 41.94 41 41 41 54.75 54.86 55.43 54.9 54.9 54.9
19/11/2019 04:51:55 41.06 41 41.94 41 41 41 55.09 55.18 55.43 54.9 54.9 54.9
19/11/2019 04:51:56 40.54 41.21 41.94 41 41 41 54.43 54.78 55.43 54.9 54.9 54.9
19/11/2019 04:51:57 41.59 41.47 41.94 41 41 41 55.29 55.36 55.43 54.9 54.9 54.9
19/11/2019 04:51:58 41.28 41.49 41.94 41 41 41 54.84 55.07 55.43 54.9 54.9 54.9
19/11/2019 04:51:59 41.38 41.77 41.94 41 41 41 55.21 55.31 55.43 54.9 54.9 54.9
19/11/2019 04:52:00 41.47 41.77 41.94 41 41 41 54.86 55.17 55.43 54.9 54.9 54.9
19/11/2019 04:52:01 41.32 41.99 41.99 41 41 41 55.02 55.22 55.43 54.9 54.9 54.9
19/11/2019 04:52:02 41.5 41.47 41.99 41 41 41 54.37 55.13 55.43 54.9 54.9 54.9
19/11/2019 04:52:03 41.61 41.68 41.99 41 41 41 54.58 54.86 55.43 54.9 54.9 54.9
19/11/2019 04:52:04 40.54 41.6 41.99 41 41 41 55.04 55.08 55.43 54.9 54.9 54.9
19/11/2019 04:52:05 41.56 41.78 41.99 41 41 41 54.83 55.18 55.43 54.9 54.9 54.9
19/11/2019 04:52:06 41.26 41.61 41.99 41 41 41 55.01 55.09 55.43 54.9 54.9 54.9
19/11/2019 04:52:07 41.02 41.78 41.99 41 41 41 54.94 55.15 55.43 54.9 54.9 54.9
19/11/2019 04:52:08 41.09 41.4 41.99 41 41 41 54.8 55.03 55.43 54.9 54.9 54.9
19/11/2019 04:52:09 41.14 41.49 41.99 41 41 41 55.6 55.57 55.57 54.9 54.9 54.9
19/11/2019 04:52:10 40.85 41.18 41.99 41 41 41 55.2 55.7 55.7 54.9 54.9 54.9
19/11/2019 04:52:11 41.03 41.19 41.99 41 41 41 54.58 55.39 55.7 54.9 54.9 54.9
19/11/2019 04:52:12 41.37 41.46 41.99 41 41 41 54.73 54.97 55.7 54.9 54.9 54.9
19/11/2019 04:52:13 39.73 41.49 41.99 41 41 41 55.34 55.31 55.7 54.9 54.9 54.9
19/11/2019 04:52:14 40.6 40.79 41.99 41 41 41 55.65 55.7 55.7 54.9 54.9 54.9
19/11/2019 04:52:15 38.89 40.48 41.99 41 41 41 54.4 55.4 55.7 54.9 54.9 54.9
19/11/2019 04:52:16 41.33 41.01 41.99 41 41 41 54.99 55.14 55.7 54.9 54.9 54.9
19/11/2019 04:52:17 41.51 41.74 41.99 41 41 41 54.68 55.01 55.7 54.9 54.9 54.9
19/11/2019 04:52:18 41.54 41.56 41.99 41 41 41 54.23 54.76 55.7 54.9 54.9 54.9
19/11/2019 04:52:19 40.74 41.51 41.99 41 41 41 54.26 54.6 55.7 54.9 54.9 54.9
19/11/2019 04:52:20 41.08 41.28 41.99 41 41 41 54.08 54.78 55.7 54.9 54.9 54.9
19/11/2019 04:52:21 40.36 41.14 41.99 41 41 41 54.29 54.51 55.7 54.9 54.9 54.9
19/11/2019 04:52:22 40.73 41.01 41.99 41 41 41 54.43 54.51 55.7 54.9 54.9 54.9
19/11/2019 04:52:23 40.94 41.32 41.99 41 41 41 54.76 54.73 55.7 54.9 54.9 54.9
19/11/2019 04:52:24 41.52 41.68 41.99 41 41 41 55.49 55.36 55.7 54.9 54.9 54.9
19/11/2019 04:52:25 41.32 41.77 41.99 41 41 41 54.76 55.38 55.7 54.9 54.9 54.9
19/11/2019 04:52:26 41.15 41.54 41.99 41 41 41 55.04 55.14 55.7 54.9 54.9 54.9
19/11/2019 04:52:27 39.8 41.24 41.99 41 41 41 55.01 55.22 55.7 54.9 54.9 54.9
19/11/2019 04:52:28 41.29 41.1 41.99 41 41 41 54.42 55.18 55.7 54.9 54.9 54.9
19/11/2019 04:52:29 40.78 41.09 41.99 41 41 41 54.89 54.99 55.7 54.9 54.9 54.9
19/11/2019 04:52:30 41.69 41.47 41.99 41 41 41 55.49 55.37 55.7 54.9 54.9 54.9
19/11/2019 04:52:31 41.12 41.71 41.78 41 41 41 54.91 55.28 55.7 54.9 54.9 54.9
19/11/2019 04:52:32 39.68 41.19 41.78 41 41 41 54.99 55.3 55.7 54.9 54.9 54.9
19/11/2019 04:52:33 41.22 41.51 41.78 41 41 41 55.3 55.46 55.7 54.9 54.9 54.9
19/11/2019 04:52:34 41.33 41.49 41.78 41 41 41 54.55 55.26 55.7 54.9 54.9 54.9
19/11/2019 04:52:35 39.78 41.26 41.78 41 41 41 54.61 54.88 55.7 54.9 54.9 54.9
19/11/2019 04:52:36 40.98 40.98 41.78 41 41 41 54.35 54.97 55.7 54.9 54.9 54.9
19/11/2019 04:52:37 40.72 41.35 41.77 41 41 41 54.01 54.74 55.7 54.9 54.9 54.9
19/11/2019 04:52:38 40.74 40.98 41.77 41 41 41 54.71 54.74 55.7 54.9 54.9 54.9
19/11/2019 04:52:39 41.99 41.65 41.77 41 41 41 53.7 54.66 55.7 54.9 54.9 54.9
19/11/2019 04:52:40 40.73 41.63 41.77 41 41 41 54.7 54.64 55.7 54.9 54.9 54.9
19/11/2019 04:52:41 41.22 41.52 41.77 41 41 41 54.49 54.8 55.7 54.9 54.9 54.9
19/11/2019 04:52:42 41.32 41.53 41.77 41 41 41 54.43 54.97 55.7 54.9 54.9 54.9
19/11/2019 04:52:43 40.62 41.37 41.77 41 41 41 54.94 54.78 55.7 54.9 54.9 54.9
19/11/2019 04:52:44 40.94 41.37 41.77 41 41 41 54.55 54.86 55.46 54.9 54.9 54.9
19/11/2019 04:52:45 41.41 41.34 41.77 41 41 41 54.97 54.91 55.46 54.9 54.9 54.9
19/11/2019 04:52:46 40.06 41.24 41.77 41 41 41 54.71 54.91 55.46 54.8 54.9 54.9
19/11/2019 04:52:47 40.22 40.89 41.77 41 41 41 54.47 54.91 55.46 54.8 54.9 54.9
19/11/2019 04:52:48 40.78 41.05 41.77 41 41 41 54.92 55.02 55.46 54.8 54.9 54.9
19/11/2019 04:52:49 40.87 41.06 41.77 41 41 41 54.19 54.96 55.46 54.8 54.9 54.9
19/11/2019 04:52:50 40.64 41.28 41.77 41 41 41 55.11 55.05 55.46 54.8 54.9 54.9
19/11/2019 04:52:51 41.47 41.41 41.77 41 41 41 55.22 55.3 55.46 54.8 54.9 54.9
19/11/2019 04:52:52 40.28 41.26 41.77 41 41 41 54.72 54.95 55.46 54.8 54.9 54.9
19/11/2019 04:52:53 39.81 40.81 41.77 41 41 41 55.11 55.12 55.46 54.8 54.9 54.9
19/11/2019 04:52:54 40.89 40.82 41.77 41 41 41 55.08 55.33 55.46 54.8 54.9 54.9
19/11/2019 04:52:55 40.78 41.02 41.71 41 41 41 54.4 55.06 55.46 54.8 54.9 54.9
19/11/2019 04:52:56 40.66 40.99 41.71 41 41 41 54.76 54.91 55.46 54.8 54.9 54.9
19/11/2019 04:52:57 41.59 41.48 41.71 41 41 41 54.88 54.93 55.46 54.8 54.9 54.9
19/11/2019 04:52:58 40.54 41.49 41.71 41 41 41 54.52 55.1 55.46 54.8 54.9 54.9
19/11/2019 04:52:59 40.97 41.41 41.71 41 41 41 54.68 54.78 55.46 54.8 54.9 54.9
19/11/2019 04:53:00 40.54 41.05 41.71 41 41 41 55.31 55.17 55.46 54.8 54.9 54.9
19/11/2019 04:53:01 40.76 40.93 41.65 41 41 41 54.48 55.18 55.46 54.8 54.9 54.9
19/11/2019 04:53:02 40.78 41.24 41.65 41 41 41 54.98 55.07 55.46 54.8 54.9 54.9
19/11/2019 04:53:03 41.17 41.23 41.65 41 41 41 54.4 55.24 55.33 54.8 54.9 54.9
19/11/2019 04:53:04 41.21 41.32 41.65 41 41 41 54.57 54.67 55.33 54.8 54.9 54.9
19/11/2019 04:53:05 41.65 41.8 41.8 41 41 41 54.68 54.92 55.33 54.8 54.9 54.9
19/11/2019 04:53:06 41.23 41.85 41.85 41 41 41 54.26 54.82 55.33 54.8 54.9 54.9
19/11/2019 04:53:07 41.78 41.96 41.96 41 41 41 54.83 54.75 55.33 54.8 54.9 54.9
19/11/2019 04:53:08 41.95 41.83 41.96 41 41 41 55.37 55.43 55.43 54.8 54.9 54.9
19/11/2019 04:53:09 41.54 42.17 42.17 41 41 41 54.56 55.24 55.43 54.8 54.9 54.9
19/11/2019 04:53:10 40.16 41.61 42.17 41 41 41 55.05 55.01 55.43 54.8 54.9 54.9
19/11/2019 04:53:11 39.84 40.59 42.17 41 41 41 54.93 55.17 55.43 54.8 54.9 54.9
19/11/2019 04:53:12 40.83 40.85 42.17 41 41 41 54.42 54.97 55.43 54.8 54.9 54.9
19/11/2019 04:53:13 41.58 41.53 42.17 41 41 41 54.61 54.84 55.43 54.8 54.9 54.9
19/11/2019 04:53:14 40.59 41.32 42.17 41 41 41 55.08 55.14 55.43 54.8 54.9 54.9
19/11/2019 04:53:15 41.01 41.39 42.17 41 41 41 54.92 55.28 55.43 54.8 54.9 54.9
19/11/2019 04:53:16 40.82 41.34 42.17 41 41 41 54.84 55.12 55.43 54.8 54.9 54.9
19/11/2019 04:53:17 41.9 41.71 42.17 41 41 41 54.73 54.91 55.43 54.8 54.9 54.9
19/11/2019 04:53:18 41.79 42.02 42.17 41 41 41 53.75 55.15 55.43 54.8 54.9 54.9
19/11/2019 04:53:19 40.92 41.77 42.17 41 41 41 54.28 54.28 55.43 54.8 54.9 54.9
19/11/2019 04:53:20 41.18 41.55 42.17 41 41 41 54.38 54.47 55.43 54.8 54.9 54.9
19/11/2019 04:53:21 41.58 41.72 42.17 41 41 41 55.36 55.29 55.43 54.8 54.9 54.9
19/11/2019 04:53:22 41.13 41.79 42.17 41 41 41 54.88 55.12 55.43 54.8 54.9 54.9
19/11/2019 04:53:23 40.08 41.15 42.17 41 41 41 55 55.21 55.43 54.8 54.9 54.9
19/11/2019 04:53:24 41.27 41.32 42.17 41 41 41 54.97 55.23 55.43 54.8 54.9 54.9
19/11/2019 04:53:25 41.56 41.59 42.17 41 41 41 54.45 55.31 55.43 54.8 54.9 54.9
19/11/2019 04:53:26 41.2 41.88 42.17 41 41 41 54.22 54.93 55.43 54.8 54.9 54.9
19/11/2019 04:53:27 41.24 41.57 42.17 41 41 41 54.64 54.64 55.43 54.8 54.9 54.9
19/11/2019 04:53:28 41 41.44 42.17 41 41 41 54.81 54.81 55.43 54.8 54.9 54.9
19/11/2019 04:53:29 41.23 41.63 42.17 41 41 41 54.69 54.92 55.43 54.8 54.9 54.9
19/11/2019 04:53:30 40.72 41.43 42.17 41 41 41 54.55 54.77 55.43 54.8 54.9 54.9
19/11/2019 04:53:31 41.13 41.17 42.17 41 41 41 54.74 55.18 55.43 54.8 54.9 54.9
19/11/2019 04:53:32 41.5 41.65 42.17 41 41 41 54.65 54.72 55.43 54.8 54.9 54.9
19/11/2019 04:53:33 41.56 41.74 42.17 41 41 41 54.37 54.78 55.43 54.8 54.9 54.9
19/11/2019 04:53:34 40.44 41.63 42.17 41 41 41 54.09 54.46 55.43 54.8 54.9 54.9
19/11/2019 04:53:35 39.38 41.08 42.17 41 41 41 54.09 54.57 55.43 54.8 54.9 54.9
19/11/2019 04:53:36 40.27 40.57 42.17 41 41 41 54.37 54.39 55.43 54.8 54.9 54.9
19/11/2019 04:53:37 41.59 41.16 42.17 41 41 41 54.97 55.06 55.43 54.8 54.9 54.9
19/11/2019 04:53:38 41.19 41.73 42.17 41 41 41 54.85 54.99 55.31 54.8 54.9 54.9
19/11/2019 04:53:39 42.26 41.95 42.02 41 41 41 54.77 55.09 55.31 54.8 54.9 54.9
19/11/2019 04:53:40 40.12 41.93 42.02 41 41 41 54.19 54.82 55.31 54.8 54.9 54.9
19/11/2019 04:53:41 41.11 41.43 42.02 41 41 41 55.13 55.02 55.31 54.8 54.9 54.9
19/11/2019 04:53:42 40.86 41.19 42.02 41 41 41 55.29 55.6 55.6 54.8 54.9 54.9
19/11/2019 04:53:43 41.51 41.44 42.02 41 41 41 55.05 55.24 55.6 54.8 54.9 54.9
19/11/2019 04:53:44 41.07 41.83 42.02 41 41 41 54.89 55.61 55.61 54.8 54.9 54.9
19/11/2019 04:53:45 41.22 41.27 42.02 41 41 41 55.2 55.37 55.61 54.8 54.9 54.9
19/11/2019 04:53:46 40.8 41.31 42.02 41 41 41 54.94 55.28 55.61 54.8 54.9 54.9
19/11/2019 04:53:47 40.85 41.43 42.02 41 41 41 55.05 55.12 55.61 54.8 54.9 54.9
19/11/2019 04:53:48 41.97 41.63 41.95 41 41 41 54.75 55.12 55.61 54.8 54.9 54.9
19/11/2019 04:53:49 40.75 41.65 41.95 41 41 41 54.46 55.03 55.61 54.8 54.9 54.9
19/11/2019 04:53:50 40.95 41.29 41.95 41 41 41 54.32 54.6 55.61 54.8 54.9 54.9
19/11/2019 04:53:51 41.22 41.57 41.95 41 41 41 54.37 54.59 55.61 54.8 54.9 54.9
19/11/2019 04:53:52 41.94 41.82 41.95 41 41 41 55.72 55.32 55.61 54.8 54.9 54.9
19/11/2019 04:53:53 41.63 41.95 41.95 41.1 41 41 54.97 55.52 55.61 54.8 54.9 54.9
19/11/2019 04:53:54 42.06 42.06 42.06 41.1 41 41 54.67 55.26 55.61 54.8 54.9 54.9
19/11/2019 04:53:55 41.02 41.85 42.06 41.1 41 41 55.38 55.29 55.61 54.8 54.9 54.9
19/11/2019 04:53:56 40.67 41.42 42.06 41.1 41 41 54.75 55.42 55.61 54.8 54.9 54.9
19/11/2019 04:53:57 40.95 41.22 42.06 41.1 41 41 54.97 55.33 55.61 54.8 54.9 54.9
19/11/2019 04:53:58 41.88 41.72 42.06 41.1 41 41 54.87 54.98 55.61 54.8 54.9 54.9
19/11/2019 04:53:59 41.12 41.91 42.06 41.1 41 41 54.84 54.96 55.61 54.8 54.9 54.9
19/11/2019 04:54:00 41.24 41.56 42.06 41.1 41 41 54.79 54.98 55.61 54.8 54.9 54.9
19/11/2019 04:54:01 40.76 41.49 42.06 41.1 41 41 55.03 55.13 55.61 54.8 54.9 54.9
19/11/2019 04:54:02 41.11 41.35 42.06 41.1 41 41 55.05 55.29 55.61 54.8 54.9 54.9
19/11/2019 04:54:03 41.74 41.62 42.06 41.1 41 41 54.39 55.03 55.61 54.8 54.9 54.9
19/11/2019 04:54:04 41.29 41.53 42.06 41.1 41 41 55.06 55.11 55.61 54.8 54.9 54.9
19/11/2019 04:54:05 40.72 41.52 42.06 41.1 41 41 55.26 55.4 55.61 54.8 54.9 54.9
19/11/2019 04:54:06 41.87 41.77 42.06 41.1 41 41 54.98 55.17 55.61 54.8 54.9 54.9
19/11/2019 04:54:07 41.58 41.8 42.06 41.1 41 41 54.21 55.14 55.61 54.8 54.9 54.9
19/11/2019 04:54:08 40.85 41.9 42.06 41.1 41 41 55.3 55.18 55.61 54.8 54.9 54.9
19/11/2019 04:54:09 40.33 40.97 42.06 41.1 41 41 55.63 55.6 55.61 54.8 54.9 54.9
19/11/2019 04:54:10 40.11 40.89 42.06 41.1 41 41 53.74 55.34 55.61 54.8 54.9 54.9
19/11/2019 04:54:11 41.19 41.04 42.06 41.1 41 41 54.42 54.67 55.61 54.8 54.9 54.9
19/11/2019 04:54:12 41.83 41.54 42.06 41.1 41 41 55.5 55.26 55.61 54.8 54.9 54.9
19/11/2019 04:54:13 41.8 41.89 42.06 41.1 41 41 55.46 55.67 55.67 54.8 54.9 54.9
19/11/2019 04:54:14 40.75 42.01 42.06 41.1 41 41 53.92 55.21 55.67 54.8 54.9 54.9
19/11/2019 04:54:15 40.73 41.34 42.06 41.1 41 41 54.57 54.79 55.67 54.8 54.9 54.9
19/11/2019 04:54:16 40.92 41.03 42.06 41.1 41 41 54.51 54.74 55.67 54.8 54.9 54.9
19/11/2019 04:54:17 41.5 41.57 42.06 41.1 41 41 54.21 54.53 55.67 54.8 54.9 54.9
19/11/2019 04:54:18 41.53 41.56 42.06 41.1 41 41 55.42 55.13 55.67 54.8 54.9 54.9
19/11/2019 04:54:19 40.85 41.59 42.06 41.1 41 41 55.46 55.39 55.67 54.8 54.9 54.9
19/11/2019 04:54:20 41.62 41.78 42.06 41.1 41 41 55.37 55.56 55.67 54.8 54.9 54.9
19/11/2019 04:54:21 40.74 41.44 42.06 41.1 41 41 54.84 55.54 55.67 54.8 54.9 54.9
19/11/2019 04:54:22 39.31 40.95 42.06 41.1 41 41 55.37 55.42 55.67 54.8 54.9 54.9
19/11/2019 04:54:23 40.36 40.51 42.06 41.1 41 41 55.23 55.68 55.68 54.8 54.9 54.9
19/11/2019 04:54:24 41.87 41.27 42.01 41.1 41 41 55.24 55.42 55.68 54.8 54.9 54.9
19/11/2019 04:54:25 41.24 41.37 42.01 41.1 41 41 54.7 55.44 55.68 54.8 54.9 54.9
19/11/2019 04:54:26 41.22 41.74 42.01 41.1 41 41 54.3 54.95 55.68 54.8 54.9 54.9
19/11/2019 04:54:27 40.33 41.43 42.01 41.1 41 41 54.71 54.77 55.68 54.8 54.9 54.9
19/11/2019 04:54:28 41.08 41.16 42.01 41.1 41 41 54.98 55 55.68 54.8 54.9 54.9
19/11/2019 04:54:29 41.39 41.32 42.01 41.1 41 41 55.26 55.25 55.68 54.8 54.9 54.9
19/11/2019 04:54:30 40.95 41.49 42.01 41.1 41 41 55.23 55.38 55.68 54.8 54.9 54.9
19/11/2019 04:54:31 41.62 41.67 42.01 41.1 41 41 55.49 55.56 55.68 54.8 54.9 54.9
19/11/2019 04:54:32 41.74 42.03 42.03 41.1 41.1 41 55.57 55.63 55.68 54.8 54.9 54.9
19/11/2019 04:54:33 40.98 41.75 42.03 41.1 41.1 41 55.41 56.12 56.12 54.8 54.9 54.9
19/11/2019 04:54:34 40.31 41.27 42.03 41.1 41 41 55.85 55.75 56.12 54.8 54.9 54.9
19/11/2019 04:54:35 41.04 41.14 42.03 41.1 41.1 41 55.16 55.64 56.12 54.8 54.9 54.9
19/11/2019 04:54:36 40.29 41.23 42.03 41.1 41.1 41 55.31 55.66 56.12 54.8 54.9 54.9
19/11/2019 04:54:37 40.85 41.02 42.03 41.1 41.1 41 54.57 55.29 56.12 54.8 54.9 54.9
19/11/2019 04:54:38 41.16 41.24 42.03 41.1 41.1 41 55.28 55.3 56.12 54.8 54.9 54.9
19/11/2019 04:54:39 41.47 41.67 42.03 41.1 41.1 41 54.8 55.25 56.12 54.8 54.9 54.9
19/11/2019 04:54:40 40.99 41.53 42.03 41.1 41.1 41 55.02 55.4 56.12 54.8 54.9 54.9
19/11/2019 04:54:41 41.5 41.68 42.03 41.1 41.1 41 55.05 55.15 56.12 54.8 54.9 54.9
19/11/2019 04:54:42 39.95 41.31 42.03 41.1 41.1 41 54.48 55.11 56.12 54.8 54.9 54.9
19/11/2019 04:54:43 40.9 41.26 42.03 41.1 41.1 41 54.22 54.84 56.12 54.8 54.9 54.9
19/11/2019 04:54:44 42.09 41.73 42.03 41.1 41.1 41 54.83 54.96 56.12 54.8 54.9 54.9
19/11/2019 04:54:45 40.61 41.77 42.03 41.1 41 41 55.06 55.11 56.12 54.8 54.9 54.9
19/11/2019 04:54:46 41.36 41.53 42.03 41.1 41.1 41 54.21 54.84 56.12 54.8 54.9 54.9
19/11/2019 04:54:47 41.56 41.69 42.03 41.1 41.1 41 55.47 55.27 56.12 54.8 54.9 54.9
19/11/2019 04:54:48 41.13 41.72 42.03 41.1 41.1 41 54.12 55.17 56.12 54.8 54.9 54.9
19/11/2019 04:54:49 41.02 41.54 42.03 41.1 41.1 41 54.19 54.68 56.12 54.8 54.9 54.9
19/11/2019 04:54:50 40.65 41.29 42.03 41.1 41.1 41 55.03 55 56.12 54.8 54.9 54.9
19/11/2019 04:54:51 41.37 41.34 42.03 41.1 41.1 41 55.3 55.38 56.12 54.8 54.9 54.9
19/11/2019 04:54:52 41.11 41.67 42.03 41.1 41.1 41 54.91 55.42 56.12 54.8 54.9 54.9
19/11/2019 04:54:53 40.97 41.45 42.03 41.1 41.1 41 55.9 55.68 56.12 54.8 54.9 54.9
19/11/2019 04:54:54 41.22 41.49 42.03 41.1 41.1 41 55.29 55.53 56.12 54.8 54.9 54.9
19/11/2019 04:54:55 41.45 41.51 42.03 41.1 41.1 41 55.06 55.58 56.12 54.8 54.9 54.9
19/11/2019 04:54:56 40.89 41.72 42.03 41.1 41.1 41 54.06 55.6 56.12 54.8 54.9 54.9
19/11/2019 04:54:57 40.78 41.24 42.03 41.1 41.1 41 54.47 54.84 56.12 54.8 54.9 54.9
19/11/2019 04:54:58 41.33 41.45 42.03 41.1 41.1 41 55.5 55.11 56.12 54.8 54.9 54.9
19/11/2019 04:54:59 41.39 41.77 42.03 41.1 41.1 41 55.46 55.46 56.12 54.8 54.9 54.9
19/11/2019 04:55:00 41.32 41.42 42.03 41.1 41.1 41 55.58 55.74 56.12 54.8 54.9 54.9
19/11/2019 04:55:01 41.44 41.55 42.03 41.1 41.1 41 54.66 55.38 56.12 54.8 54.9 54.9
19/11/2019 04:55:02 38.65 41.41 41.77 41.1 41.1 41 54.33 55.19 56.12 54.8 54.9 54.9
19/11/2019 04:55:03 40.71 40.79 41.77 41.1 41.1 41 55.3 55.18 55.75 54.8 54.9 54.9
19/11/2019 04:55:04 40.75 40.87 41.77 41.1 41 41 54.35 54.97 55.74 54.8 54.9 54.9
19/11/2019 04:55:05 41.65 41.52 41.77 41.1 41 41 55.25 55.02 55.74 54.8 54.9 54.9
19/11/2019 04:55:06 41.52 41.77 41.77 41.1 41.1 41 54.46 55.19 55.74 54.8 54.9 54.9
19/11/2019 04:55:07 41.24 41.78 41.78 41.1 41.1 41 54.97 54.89 55.74 54.8 54.9 54.9
19/11/2019 04:55:08 41.45 41.46 41.78 41.1 41.1 41 55.05 55.27 55.74 54.8 54.9 54.9
19/11/2019 04:55:09 40.52 41.49 41.78 41.1 41.1 41 54.26 55.05 55.74 54.8 54.9 54.9
19/11/2019 04:55:10 40.87 41.06 41.78 41.1 41.1 41 54.76 54.83 55.74 54.8 54.9 54.9
19/11/2019 04:55:11 39.81 41.18 41.78 41.1 41.1 41 54.68 54.96 55.74 54.8 54.9 54.9
19/11/2019 04:55:12 40.8 40.88 41.78 41.1 41.1 41 55.04 55 55.74 54.8 54.9 54.9
19/11/2019 04:55:13 41.1 41.31 41.78 41.1 41.1 41 54.27 54.89 55.74 54.8 54.9 54.9
19/11/2019 04:55:14 40.83 41.05 41.78 41.1 41.1 41 54.38 54.77 55.74 54.8 54.9 54.9
19/11/2019 04:55:15 40.58 41.24 41.78 41.1 41.1 41 54.58 54.66 55.74 54.8 54.9 54.9
19/11/2019 04:55:16 40.72 40.95 41.78 41 41 41 54.44 55.06 55.74 54.8 54.9 54.9
19/11/2019 04:55:17 41.48 41.44 41.78 41 41.1 41 54.67 54.67 55.74 54.8 54.9 54.9
19/11/2019 04:55:18 41.21 41.71 41.78 41 41.1 41 54.5 54.61 55.74 54.8 54.9 54.9
19/11/2019 04:55:19 40.91 41.58 41.78 41 41.1 41 55.23 55.33 55.74 54.8 54.9 54.9
19/11/2019 04:55:20 41.45 41.59 41.78 41.1 41.1 41 54.66 54.96 55.74 54.8 54.9 54.9
19/11/2019 04:55:21 41.21 41.55 41.78 41.1 41.1 41 54.41 54.95 55.74 54.8 54.9 54.9
19/11/2019 04:55:22 40.99 41.68 41.78 41.1 41.1 41 55.52 55.3 55.74 54.8 54.9 54.9
19/11/2019 04:55:23 40.58 41.07 41.78 41 41 41 54.55 55.08 55.74 54.8 54.9 54.9
19/11/2019 04:55:24 40.04 40.95 41.78 41 41 41 55.2 55.22 55.74 54.8 54.9 54.9
19/11/2019 04:55:25 41.18 41 41.78 41 41 41 53.72 55.02 55.74 54.8 54.9 54.9
19/11/2019 04:55:26 42.3 42 42 41.1 41 41 54.55 54.52 55.74 54.8 54.9 54.9
19/11/2019 04:55:27 42.21 42.25 42.25 41.1 41.1 41 54.65 54.71 55.74 54.8 54.9 54.9
19/11/2019 04:55:28 40.63 42.11 42.25 41 41.1 41 54.73 54.82 55.74 54.8 54.9 54.9
19/11/2019 04:55:29 40.96 41.56 42.25 41 41 41 54.62 54.87 55.74 54.8 54.9 54.9
19/11/2019 04:55:30 41.61 41.69 42.25 41 41 41 55.31 55.17 55.38 54.8 54.9 54.9
19/11/2019 04:55:31 40.98 41.98 42.25 41 41 41 55.62 55.52 55.52 54.8 54.9 54.9
19/11/2019 04:55:32 41.42 41.45 42.25 41 41 41 55.01 55.39 55.52 54.8 54.9 54.9
19/11/2019 04:55:33 41.84 42 42.25 41.1 41 41 54.8 55.33 55.52 54.8 54.9 54.9
19/11/2019 04:55:34 40.91 41.74 42.25 41.1 41 41 55.32 55.34 55.52 54.8 54.9 54.9
19/11/2019 04:55:35 40.64 41.48 42.25 41 41 41 54.39 55.17 55.52 54.8 54.9 54.9
19/11/2019 04:55:36 40.49 41.21 42.25 41 41 41 54.98 55.05 55.52 54.8 54.9 54.9
19/11/2019 04:55:37 40.74 40.84 42.25 41 41 41 55.01 55.28 55.52 54.8 54.9 54.9
19/11/2019 04:55:38 41.56 41.57 42.25 41 41 41 54.86 55.23 55.52 54.8 54.9 54.9
19/11/2019 04:55:39 41.51 41.44 42.25 41.1 41 41 55.18 55.25 55.52 54.8 54.9 54.9
19/11/2019 04:55:40 41.5 41.72 42.25 41.1 41 41 56 55.81 55.81 54.8 54.9 54.9
19/11/2019 04:55:41 41.41 41.68 42.25 41.1 41 41 55.37 55.71 55.81 54.8 54.9 54.9
19/11/2019 04:55:42 40.98 41.56 42.25 41.1 41 41 55.58 55.75 55.81 54.8 54.9 54.9
19/11/2019 04:55:43 40.89 41.3 42.25 41.1 41 41 55 55.85 55.85 54.8 54.9 54.9
19/11/2019 04:55:44 41.42 41.56 42.25 41.1 41 41 55.18 55.39 55.85 54.8 54.9 54.9
19/11/2019 04:55:45 40.63 41.41 42.25 41.1 41 41 54.79 55.41 55.85 54.8 54.9 54.9
19/11/2019 04:55:46 40.6 41.23 42.25 41.1 41 41 55.31 55.28 55.85 54.8 54.9 54.9
19/11/2019 04:55:47 41.23 41.44 42.25 41.1 41 41 54.83 55.18 55.85 54.8 54.9 54.9
19/11/2019 04:55:48 41.88 41.63 42.25 41.1 41 41 54.89 55.18 55.85 54.8 54.9 54.9
19/11/2019 04:55:49 40.45 41.66 42.25 41.1 41.1 41 55.36 55.47 55.85 54.8 54.9 54.9
19/11/2019 04:55:50 41.88 41.75 42.25 41.1 41.1 41 54.22 55.17 55.85 54.8 54.9 54.9
19/11/2019 04:55:51 41.22 41.72 42.25 41.1 41.1 41 55 54.89 55.85 54.8 54.9 54.9
19/11/2019 04:55:52 41.44 41.69 42.25 41.1 41.1 41 55 55.11 55.85 54.8 54.9 54.9
19/11/2019 04:55:53 41.73 41.76 42.25 41.1 41.1 41 55.22 55.37 55.85 54.8 54.9 54.9
19/11/2019 04:55:54 41.35 41.81 42.25 41.1 41.1 41 55.16 55.49 55.85 54.8 54.9 54.9
19/11/2019 04:55:55 41.52 41.67 42.25 41.1 41.1 41 54.09 55.11 55.85 54.8 54.9 54.9
19/11/2019 04:55:56 41.18 41.68 42.25 41.1 41.1 41 55.04 54.93 55.85 54.8 54.9 54.9
19/11/2019 04:55:57 41.35 41.71 42.11 41.1 41.1 41 54.98 55.15 55.85 54.8 54.9 54.9
19/11/2019 04:55:58 40.59 41.44 42 41.1 41.1 41 54.58 54.93 55.85 54.8 54.9 54.9
19/11/2019 04:55:59 41.49 41.53 42 41.1 41.1 41 54.72 54.88 55.85 54.8 54.9 54.9
19/11/2019 04:56:00 41.25 41.69 42 41.1 41.1 41 54.66 54.85 55.85 54.8 54.9 54.9
19/11/2019 04:56:01 41.47 41.67 42 41.1 41.1 41 54.21 54.86 55.85 54.8 54.9 54.9
19/11/2019 04:56:02 41.08 41.66 42 41.1 41.1 41 55.2 55.05 55.85 54.8 54.9 54.9
19/11/2019 04:56:03 41.6 41.7 41.81 41.1 41.1 41 54.56 55.07 55.85 54.8 54.9 54.9
19/11/2019 04:56:04 41.55 41.92 41.92 41.1 41.1 41 55.08 55.11 55.85 54.8 54.9 54.9
19/11/2019 04:56:05 42.06 42.05 42.05 41.1 41.1 41 54.41 55.37 55.85 54.8 54.9 54.9
19/11/2019 04:56:06 40.95 41.91 42.05 41.1 41.1 41 55.16 55.12 55.85 54.8 54.9 54.9
19/11/2019 04:56:07 40.85 41.27 42.05 41.1 41.1 41 54.42 54.93 55.85 54.8 54.9 54.9
19/11/2019 04:56:08 41.35 41.6 42.05 41.1 41.1 41 55.34 55.27 55.85 54.8 54.9 54.9
19/11/2019 04:56:09 40.81 41.61 42.05 41.1 41.1 41 54.95 55.31 55.85 54.8 54.9 54.9
19/11/2019 04:56:10 40.83 41.17 42.05 41.1 41.1 41 55.33 55.38 55.85 54.8 54.9 54.9
19/11/2019 04:56:11 41.04 41.23 42.05 41.1 41.1 41 54.86 55.39 55.85 54.8 54.9 54.9
19/11/2019 04:56:12 41.96 41.67 42.05 41.1 41.1 41 55.09 55.18 55.85 54.8 54.9 54.9
19/11/2019 04:56:13 40.81 41.82 42.05 41.1 41.1 41 54.14 55.04 55.49 54.8 54.9 54.9
19/11/2019 04:56:14 40.42 41.12 42.05 41.1 41.1 41 54.45 54.81 55.49 54.8 54.9 54.9
19/11/2019 04:56:15 40.94 41.09 42.05 41.1 41.1 41 54.84 54.74 55.49 54.8 54.9 54.9
19/11/2019 04:56:16 41.66 41.89 42.05 41.1 41.1 41 55.06 55.08 55.49 54.8 54.9 54.9
19/11/2019 04:56:17 40.86 41.23 42.05 41.1 41.1 41 55.53 55.51 55.51 54.8 54.9 54.9
19/11/2019 04:56:18 41.34 41.55 42.05 41.1 41.1 41 54.34 55.43 55.51 54.8 54.9 54.9
19/11/2019 04:56:19 40.15 41.45 42.05 41.1 41.1 41 54.14 54.65 55.51 54.8 54.9 54.9
19/11/2019 04:56:20 40.39 40.82 42.05 41.1 41.1 41 55.02 54.93 55.51 54.8 54.9 54.9
19/11/2019 04:56:21 41.46 41.34 42.05 41.1 41.1 41 55.13 55.29 55.51 54.8 54.9 54.9
19/11/2019 04:56:22 41.24 41.88 42.05 41.1 41.1 41 55.45 55.43 55.51 54.8 54.9 54.9
19/11/2019 04:56:23 40.71 41.24 42.05 41.1 41.1 41 54.61 55.37 55.51 54.8 54.9 54.9
19/11/2019 04:56:24 41.87 41.79 42.05 41.1 41.1 41 54.84 55.05 55.51 54.8 54.9 54.9
19/11/2019 04:56:25 41.64 41.81 42.05 41.1 41.1 41 54.95 55.17 55.51 54.8 54.9 54.9
19/11/2019 04:56:26 41.74 41.94 42.05 41.1 41.1 41 55.08 55.22 55.51 54.8 54.9 54.9
19/11/2019 04:56:27 41.96 42.18 42.18 41.1 41.1 41 55.09 55.29 55.51 54.8 54.9 54.9
19/11/2019 04:56:28 40.13 41.82 42.18 41.1 41.1 41 54.95 55.53 55.53 54.9 54.9 54.9
19/11/2019 04:56:29 40.88 41.04 42.18 41.1 41.1 41 55.8 55.54 55.54 54.9 54.9 54.9
19/11/2019 04:56:30 40.78 41.3 42.18 41.1 41.1 41 54.9 55.54 55.54 54.9 54.9 54.9
19/11/2019 04:56:31 41.42 41.37 42.18 41.1 41.1 41 55.42 55.61 55.61 54.9 54.9 54.9
19/11/2019 04:56:32 41.01 41.65 42.18 41.1 41.1 41 55.06 55.63 55.63 54.9 54.9 54.9
19/11/2019 04:56:33 40.83 41.22 42.18 41.1 41.1 41 54.43 55.15 55.63 54.9 54.9 54.9
19/11/2019 04:56:34 40.93 41.38 42.18 41.1 41.1 41 54.35 54.61 55.63 54.9 54.9 54.9
19/11/2019 04:56:35 40.26 41.04 42.18 41.1 41.1 41 54.89 55 55.63 54.9 54.9 54.9
19/11/2019 04:56:36 39.25 40.6 42.18 41.1 41.1 41 55.45 55.41 55.63 54.9 54.9 54.9
19/11/2019 04:56:37 41.11 40.92 42.18 41.1 41.1 41 54.49 55.16 55.63 54.9 54.9 54.9
19/11/2019 04:56:38 41.83 41.57 42.18 41.1 41.1 41 55.25 55.23 55.63 54.9 54.9 54.9
19/11/2019 04:56:39 41.23 41.61 42.18 41.1 41.1 41 54.66 55.45 55.63 54.9 54.9 54.9
19/11/2019 04:56:40 40.06 41.49 42.18 41.1 41.1 41 55.47 55.44 55.63 54.9 54.9 54.9
19/11/2019 04:56:41 41.02 41.17 42.18 41.1 41.1 41 55.2 55.33 55.63 54.9 54.9 54.9
19/11/2019 04:56:42 40.44 41.12 42.18 41.1 41.1 41 54.82 55.49 55.63 54.9 54.9 54.9
19/11/2019 04:56:43 40.34 41.35 42.18 41.1 41.1 41 55.37 55.33 55.63 54.9 54.9 54.9
19/11/2019 04:56:44 42.16 41.5 42.18 41.1 41.1 41 54.86 55.14 55.63 54.9 54.9 54.9
19/11/2019 04:56:45 40.62 41.51 42.18 41.1 41.1 41 54.96 55.34 55.63 54.9 54.9 54.9
19/11/2019 04:56:46 41.19 41.13 42.18 41.1 41.1 41 55.54 55.56 55.63 54.9 54.9 54.9
19/11/2019 04:56:47 40.89 41.29 42.18 41.1 41.1 41 54.88 55.47 55.63 54.9 54.9 54.9
19/11/2019 04:56:48 40.17 41.16 42.18 41.1 41.1 41 54.1 55.11 55.63 54.9 54.9 54.9
19/11/2019 04:56:49 40.93 41.26 42.18 41.1 41.1 41 55.04 55.05 55.63 54.9 54.9 54.9
19/11/2019 04:56:50 40.22 41.11 42.18 41.1 41.1 41 54.38 54.98 55.63 54.9 54.9 54.9
19/11/2019 04:56:51 41.95 41.5 42.18 41.1 41.1 41 54.81 55.03 55.63 54.9 54.9 54.9
19/11/2019 04:56:52 40.76 41.54 42.18 41.1 41.1 41 54.24 54.8 55.63 54.9 54.9 54.9
19/11/2019 04:56:53 41.51 41.55 42.18 41.1 41.1 41 54.69 55.11 55.63 54.9 54.9 54.9
19/11/2019 04:56:54 40.09 41.25 42.18 41.1 41.1 41 53.97 54.59 55.63 54.9 54.9 54.9
19/11/2019 04:56:55 41.53 41.42 42.18 41.1 41.1 41 55.1 54.82 55.63 54.9 54.9 54.9
19/11/2019 04:56:56 41.51 41.59 42.18 41.1 41.1 41 54.4 54.98 55.63 54.9 54.9 54.9
19/11/2019 04:56:57 40.54 41.4 41.82 41.1 41.1 41 54.61 54.9 55.63 54.9 54.9 54.9
19/11/2019 04:56:58 41.25 41.21 41.65 41.1 41.1 41 54.99 54.88 55.63 54.9 54.9 54.9
19/11/2019 04:56:59 40.88 41.52 41.65 41.1 41.1 41 54.08 54.78 55.63 54.9 54.9 54.9
19/11/2019 04:57:00 41.02 41.25 41.65 41.1 41.1 41 55.43 55.13 55.63 54.9 54.9 54.9
19/11/2019 04:57:01 42.03 41.71 41.71 41.1 41.1 41 55.21 55.35 55.63 54.9 54.9 54.9
19/11/2019 04:57:02 40.61 41.61 41.71 41.1 41.1 41 54.04 55.19 55.56 54.9 54.9 54.9
19/11/2019 04:57:03 41.06 41.72 41.72 41.1 41.1 41 54.9 54.89 55.56 54.9 54.9 54.9
19/11/2019 04:57:04 41.37 41.31 41.72 41.1 41.1 41 54.58 54.78 55.56 54.9 54.9 54.9
19/11/2019 04:57:05 41.14 41.44 41.72 41.1 41.1 41 55.26 55.23 55.56 54.9 54.9 54.9
19/11/2019 04:57:06 41.5 41.79 41.79 41.1 41.1 41 54.29 55.07 55.56 54.9 54.9 54.9
19/11/2019 04:57:07 40.06 41.43 41.79 41.1 41.1 41 55.58 55.38 55.56 54.9 54.9 54.9
19/11/2019 04:57:08 40.99 41.19 41.79 41.1 41.1 41 55.42 55.61 55.61 54.9 54.9 54.9
19/11/2019 04:57:09 41.36 41.56 41.79 41.1 41.1 41 54.97 55.44 55.61 54.9 54.9 54.9
19/11/2019 04:57:10 41.02 41.37 41.79 41.1 41.1 41 54.91 55.32 55.61 54.9 54.9 54.9
19/11/2019 04:57:11 41.26 41.34 41.79 41.1 41.1 41 55.55 55.41 55.61 54.9 54.9 54.9
19/11/2019 04:57:12 40.96 41.26 41.79 41.1 41.1 41 54.23 55.33 55.61 54.9 54.9 54.9
19/11/2019 04:57:13 39.69 41.12 41.79 41.1 41.1 41 54.91 54.88 55.61 54.9 54.9 54.9
19/11/2019 04:57:14 41.69 41.34 41.79 41.1 41.1 41 55.36 55.41 55.61 54.9 54.9 54.9
19/11/2019 04:57:15 40.68 41.47 41.79 41.1 41.1 41 54.53 55.24 55.61 54.9 54.9 54.9
19/11/2019 04:57:16 42.4 42.04 42.04 41.1 41.1 41 55.2 55.29 55.61 54.9 54.9 54.9
19/11/2019 04:57:17 41.51 41.83 42.04 41.1 41.1 41 54.97 55.31 55.61 54.9 54.9 54.9
19/11/2019 04:57:18 40.56 41.71 42.04 41.1 41.1 41 55.05 55.21 55.61 54.9 54.9 54.9
19/11/2019 04:57:19 41.58 41.57 42.04 41.1 41.1 41 54.52 55.15 55.61 54.9 54.9 54.9
19/11/2019 04:57:20 40.21 41.59 42.04 41.1 41.1 41 56.44 55.97 55.97 54.9 54.9 54.9
19/11/2019 04:57:21 39.81 41.2 42.04 41.1 41 41 53.94 55.97 55.97 54.9 54.9 54.9
19/11/2019 04:57:22 40.02 40.38 42.04 41.1 41 41 54.95 55.05 55.97 54.9 54.9 54.9
19/11/2019 04:57:23 41.16 41.08 42.04 41.1 41 41 53.93 54.86 55.97 54.9 54.9 54.9
19/11/2019 04:57:24 41.96 41.7 42.04 41.1 41 41 54.84 55.07 55.97 54.9 54.9 54.9
19/11/2019 04:57:25 42 42.26 42.26 41.1 41 41 55.33 55.16 55.97 54.9 54.9 54.9
19/11/2019 04:57:26 40.96 42.06 42.26 41.1 41 41 54.82 55.3 55.97 54.9 54.9 54.9
19/11/2019 04:57:27 41.25 41.59 42.26 41.1 41 41 55.21 55.32 55.97 54.9 54.9 54.9
19/11/2019 04:57:28 41.17 41.55 42.26 41.1 41 41 54.39 55.18 55.97 54.9 54.9 54.9
19/11/2019 04:57:29 39.54 41.47 42.26 41.1 41 41 55.05 55.01 55.97 54.9 54.9 54.9
19/11/2019 04:57:30 40.64 40.76 42.26 41.1 41 41 55.33 55.23 55.97 54.9 54.9 54.9
19/11/2019 04:57:31 40.41 40.66 42.26 41.1 41 41 54.33 55.21 55.97 54.9 54.9 54.9
19/11/2019 04:57:32 42.1 41.56 42.26 41.1 41 41 54.39 55.01 55.97 54.9 54.9 54.9
19/11/2019 04:57:33 40.33 41.56 42.26 41.1 41 41 55.36 55.19 55.97 54.9 54.9 54.9
19/11/2019 04:57:34 40.66 41.14 42.26 41.1 41 41 55.31 55.36 55.97 54.9 54.9 54.9
19/11/2019 04:57:35 40.17 41 42.26 41.1 41 41 54.99 55.51 55.97 54.9 54.9 54.9
19/11/2019 04:57:36 40.62 40.72 42.26 41.1 41 41 55.08 55.31 55.97 54.9 54.9 54.9
19/11/2019 04:57:37 42.09 41.71 42.26 41.1 41 41 54.9 55.21 55.97 54.9 54.9 54.9
19/11/2019 04:57:38 41.31 41.95 42.26 41.1 41 41 55.04 55.39 55.97 54.9 54.9 54.9
19/11/2019 04:57:39 40.54 41.31 42.26 41.1 41 41 55.15 55.23 55.97 54.9 54.9 54.9
19/11/2019 04:57:40 40.76 41.16 42.26 41.1 41 41 55.05 55.18 55.97 54.9 54.9 54.9
19/11/2019 04:57:41 39.69 40.9 42.26 41.1 41 41 55.06 55.39 55.97 54.9 54.9 54.9
19/11/2019 04:57:42 41.77 41.38 42.26 41.1 41 41 53.97 54.95 55.97 54.9 54.9 54.9
19/11/2019 04:57:43 40.27 41.43 42.26 41.1 41 41 54.62 54.86 55.97 54.9 54.9 54.9
19/11/2019 04:57:44 40.55 40.94 42.26 41.1 41 41 55.42 55.21 55.97 54.9 54.9 54.9
19/11/2019 04:57:45 40.26 40.66 42.26 41.1 41 41 55.08 55.55 55.97 54.9 54.9 54.9
19/11/2019 04:57:46 41.16 41.34 42.26 41.1 41 41 54.93 55.18 55.97 54.9 54.9 54.9
19/11/2019 04:57:47 41.12 41.51 42.26 41.1 41 41 55.16 55.32 55.97 54.9 54.9 54.9
19/11/2019 04:57:48 42.35 41.91 42.26 41.1 41 41 54.61 55.23 55.97 54.9 54.9 54.9
19/11/2019 04:57:49 41.55 41.84 42.26 41.1 41 41 54.7 54.81 55.97 54.9 54.9 54.9
19/11/2019 04:57:50 40.24 41.94 42.26 41.1 41 41 55.52 55.28 55.97 54.9 54.9 54.9
19/11/2019 04:57:51 40.9 41.18 42.26 41.1 41 41 54.34 55.28 55.55 54.9 54.9 54.9
19/11/2019 04:57:52 40.6 40.96 42.26 41.1 41 41 54.73 54.85 55.55 54.9 54.9 54.9
19/11/2019 04:57:53 41.63 41.53 42.26 41.1 41 41 55.02 55.11 55.55 54.9 54.9 54.9
19/11/2019 04:57:54 40.38 41.45 42.26 41.1 41 41 54.88 55.26 55.55 54.9 54.9 54.9
19/11/2019 04:57:55 41.15 41.16 42.06 41.1 41 41 54.86 55.25 55.55 54.9 54.9 54.9
19/11/2019 04:57:56 41.27 41.42 41.95 41.1 41 41 54.65 54.87 55.55 54.9 54.9 54.9
19/11/2019 04:57:57 40.85 41.31 41.95 41.1 41 41 55.08 54.95 55.55 54.9 54.9 54.9
19/11/2019 04:57:58 41.8 41.64 41.95 41.1 41 41 54.84 55.06 55.55 54.9 54.9 54.9
19/11/2019 04:57:59 39.14 41.7 41.95 41.1 41 41 55.49 55.44 55.55 54.9 54.9 54.9
19/11/2019 04:58:00 40.44 41 41.95 41.1 41 41 54.41 55.18 55.55 54.9 54.9 54.9
19/11/2019 04:58:01 41.77 41.41 41.95 41.1 41 41 54.97 55.04 55.55 54.9 54.9 54.9
19/11/2019 04:58:02 40.11 41.26 41.95 41.1 41 41 55.11 55.11 55.55 54.9 54.9 54.9
19/11/2019 04:58:03 41.25 41.13 41.95 41.1 41 41 54.86 55.07 55.55 54.9 54.9 54.9
19/11/2019 04:58:04 40.89 41.4 41.95 41.1 41 41 55.09 55.44 55.55 54.9 54.9 54.9
19/11/2019 04:58:05 41.45 41.52 41.95 41.1 41 41 54.27 55.09 55.55 54.9 54.9 54.9
19/11/2019 04:58:06 41.07 41.73 41.95 41.1 41 41 55.33 55.23 55.55 54.9 54.9 54.9
19/11/2019 04:58:07 41.03 41.18 41.95 41.1 41 41 53.58 55.1 55.55 54.9 54.9 54.9
19/11/2019 04:58:08 40.86 41.21 41.94 41.1 41 41 55.18 54.89 55.55 54.9 54.9 54.9
19/11/2019 04:58:09 42.1 42.04 42.04 41.1 41 41 54.69 54.98 55.55 54.9 54.9 54.9
19/11/2019 04:58:10 40.87 41.91 42.04 41.1 41 41 54.59 54.83 55.55 54.9 54.9 54.9
19/11/2019 04:58:11 39.33 41.41 42.04 41.1 41 41 53.31 54.82 55.55 54.9 54.9 54.9
19/11/2019 04:58:12 41.1 41.3 42.04 41.1 41 41 55.47 55.12 55.55 54.9 54.9 54.9
19/11/2019 04:58:13 41.1 41.27 42.04 41.1 41 41 55.1 55.34 55.55 54.9 54.9 54.9
19/11/2019 04:58:14 41.48 41.48 42.04 41.1 41 41 54.43 55.04 55.55 54.9 54.9 54.9
19/11/2019 04:58:15 41.23 41.49 42.04 41.1 41 41 55.29 55.23 55.44 54.9 54.9 54.9
19/11/2019 04:58:16 41.89 41.86 42.04 41.1 41 41 55.02 55.38 55.44 54.9 54.9 54.9
19/11/2019 04:58:17 40.83 41.68 42.04 41.1 41 41 54.12 55 55.44 54.9 54.9 54.9
19/11/2019 04:58:18 40.57 41.25 42.04 41.1 41 41 54.19 54.51 55.44 54.9 54.9 54.9
19/11/2019 04:58:19 41.38 41.23 42.04 41.1 41 41 54.2 54.7 55.44 54.9 54.9 54.9
19/11/2019 04:58:20 41 41.49 42.04 41.1 41 41 54.72 54.78 55.44 54.9 54.9 54.9
19/11/2019 04:58:21 40.25 41.23 42.04 41.1 41 41 54.37 54.74 55.44 54.9 54.9 54.9
19/11/2019 04:58:22 39.36 40.73 42.04 41.1 41 41 54.6 54.68 55.44 54.9 54.9 54.9
19/11/2019 04:58:23 42.01 41.5 42.04 41.1 41 41 54.61 54.82 55.44 54.9 54.9 54.9
19/11/2019 04:58:24 39.99 41.59 42.04 41.1 41 41 54.84 54.84 55.44 54.9 54.9 54.9
19/11/2019 04:58:25 41.28 41.32 42.04 41.1 41 41 54.79 55.03 55.44 54.9 54.9 54.9
19/11/2019 04:58:26 41.06 41.35 42.04 41.1 41 41 54.65 54.82 55.44 54.9 54.9 54.9
19/11/2019 04:58:27 40.8 41.2 42.04 41.1 41 41 54.49 54.75 55.44 54.9 54.9 54.9
19/11/2019 04:58:28 41.35 41.28 42.04 41.1 41 41 54.43 55.06 55.44 54.9 54.9 54.9
19/11/2019 04:58:29 41.22 41.69 42.04 41.1 41 41 55.19 54.95 55.44 54.9 54.9 54.9
19/11/2019 04:58:30 40.54 41.23 42.04 41.1 41 41 54.64 55.07 55.44 54.9 54.9 54.9
19/11/2019 04:58:31 41.65 41.65 42.04 41.1 41 41 54.53 54.85 55.44 54.9 54.9 54.9
19/11/2019 04:58:32 41.41 41.43 42.04 41.1 41 41 55.22 55.29 55.44 54.9 54.9 54.9
19/11/2019 04:58:33 40.96 41.43 42.04 41.1 41 41 54.47 54.95 55.44 54.9 54.9 54.9
19/11/2019 04:58:34 39.33 41.4 42.04 41.1 41 41 54.66 54.83 55.38 54.9 54.9 54.9
19/11/2019 04:58:35 41.08 40.95 42.04 41.1 41 41 53.91 54.76 55.38 54.9 54.9 54.9
19/11/2019 04:58:36 42.33 41.98 42.04 41.1 41 41 55.24 55.25 55.38 54.9 54.9 54.9
19/11/2019 04:58:37 42.03 42.09 42.09 41.1 41 41 55.2 55.21 55.38 54.9 54.9 54.9
19/11/2019 04:58:38 41.11 42.17 42.17 41.1 41 41 54.48 55.09 55.38 54.9 54.9 54.9
19/11/2019 04:58:39 40.42 41.42 42.17 41.1 41 41 55.29 55.15 55.38 54.9 54.9 54.9
19/11/2019 04:58:40 40.41 40.99 42.17 41.1 41 41 55.45 55.36 55.38 54.9 54.9 54.9
19/11/2019 04:58:41 40.34 41.06 42.17 41.1 41 41 54.41 55.49 55.49 54.9 54.9 54.9
19/11/2019 04:58:42 41.22 41.02 42.17 41.1 41 41 53.95 54.78 55.49 54.9 54.9 54.9
19/11/2019 04:58:43 41.06 41.27 42.17 41.1 41 41 54.49 54.51 55.49 54.9 54.9 54.9
19/11/2019 04:58:44 41.39 41.41 42.17 41.1 41 41 55.33 55.09 55.49 54.9 54.9 54.9
19/11/2019 04:58:45 41.12 41.62 42.17 41.1 41 41 54.32 55.33 55.49 54.9 54.9 54.9
19/11/2019 04:58:46 41.2 41.36 42.17 41.1 41 41 54.3 54.71 55.49 54.9 54.9 54.9
19/11/2019 04:58:47 41.23 41.44 42.17 41.1 41 41 54.41 54.9 55.49 54.9 54.9 54.9
19/11/2019 04:58:48 40.92 41.77 42.17 41.1 41 41 53.78 54.43 55.49 54.9 54.9 54.9
19/11/2019 04:58:49 41.66 41.69 42.17 41.1 41 41 55.08 54.95 55.49 54.9 54.9 54.9
19/11/2019 04:58:50 41.36 41.5 42.17 41.1 41 41 55.49 55.37 55.49 54.9 54.9 54.9
19/11/2019 04:58:51 40.59 41.47 42.17 41.1 41 41 55.14 55.43 55.49 54.9 54.9 54.9
19/11/2019 04:58:52 39.86 41.3 42.17 41.1 41 41 54.83 55.32 55.49 54.9 54.9 54.9
19/11/2019 04:58:53 40.74 40.77 42.17 41.1 41 41 54.66 55 55.49 54.9 54.9 54.9
19/11/2019 04:58:54 41.35 41.17 42.17 41.1 41 41 54.7 54.99 55.49 54.9 54.9 54.9
19/11/2019 04:58:55 40.99 41.41 42.17 41.1 41 41 55.16 55.21 55.49 54.9 54.9 54.9
19/11/2019 04:58:56 41.65 41.66 42.17 41.1 41 41 54.89 55.4 55.49 54.9 54.9 54.9
19/11/2019 04:58:57 41.11 41.76 42.17 41.1 41 41 54.29 55.04 55.49 54.9 54.9 54.9
19/11/2019 04:58:58 40.87 41.39 42.17 41.1 41 41 55.14 55.06 55.49 54.9 54.9 54.9
19/11/2019 04:58:59 41.16 41.47 42.17 41.1 41 41 55.34 55.37 55.49 54.9 54.9 54.9
19/11/2019 04:59:00 41.28 41.55 42.17 41.1 41 41 55.19 55.41 55.49 54.9 54.9 54.9
19/11/2019 04:59:01 41.63 41.62 42.17 41.1 41 41 55.28 55.49 55.49 54.9 54.9 54.9
19/11/2019 04:59:02 41.13 41.79 42.17 41.1 41 41 54.95 55.32 55.49 54.9 54.9 54.9
19/11/2019 04:59:03 41.4 41.58 42.17 41.1 41 41 54.59 55.27 55.49 54.9 54.9 54.9
19/11/2019 04:59:04 41.02 41.57 42.17 41.1 41 41 55.56 55.44 55.49 54.9 54.9 54.9
19/11/2019 04:59:05 41.12 41.63 42.17 41.1 41 41 54.36 55.31 55.49 54.9 54.9 54.9
19/11/2019 04:59:06 40.3 41.08 42.17 41.1 41 41 55.26 55.12 55.49 54.9 54.9 54.9
19/11/2019 04:59:07 39.86 40.86 42.17 41.1 41 41 54.36 55.03 55.49 54.9 54.9 54.9
19/11/2019 04:59:08 42.06 41.53 41.79 41.1 41 41 55.21 55.3 55.49 54.9 54.9 54.9
19/11/2019 04:59:09 41.36 41.9 41.9 41.1 41 41 54.32 54.97 55.49 54.9 54.9 54.9
19/11/2019 04:59:10 40.81 41.42 41.9 41.1 41 41 54.86 54.87 55.49 54.9 54.9 54.9
19/11/2019 04:59:11 41.51 41.72 41.9 41.1 41 41 54.37 54.7 55.49 54.9 54.9 54.9
19/11/2019 04:59:12 40.93 41.33 41.9 41.1 41 41 54.9 54.88 55.49 54.9 54.9 54.9
19/11/2019 04:59:13 40.65 41.25 41.9 41.1 41 41 54.3 54.88 55.49 54.9 54.9 54.9
19/11/2019 04:59:14 41.55 41.59 41.9 41.1 41 41 55.01 55.07 55.49 54.9 54.9 54.9
19/11/2019 04:59:15 41.65 41.89 41.9 41.1 41 41 55.25 55.22 55.49 54.9 54.9 54.9
19/11/2019 04:59:16 40.91 41.6 41.9 41.1 41 41 54.92 55.27 55.49 54.9 54.9 54.9
19/11/2019 04:59:17 40.51 41.37 41.9 41.1 41 41 55.56 55.39 55.49 54.9 54.9 54.9
19/11/2019 04:59:18 40.69 41.09 41.9 41.1 41 41 55.03 55.6 55.6 54.9 54.9 54.9
19/11/2019 04:59:19 41.08 41.05 41.9 41.1 41 41 55.37 55.43 55.6 54.9 54.9 54.9
19/11/2019 04:59:20 41.43 41.5 41.9 41.1 41 41 54.91 55.34 55.6 54.9 54.9 54.9
19/11/2019 04:59:21 40.66 41.39 41.9 41.1 41 41 54.51 55.08 55.6 54.9 54.9 54.9
19/11/2019 04:59:22 41.21 41.5 41.9 41.1 41 41 54.4 54.79 55.6 54.9 54.9 54.9
19/11/2019 04:59:23 39.94 41.11 41.9 41.1 41 41 54.65 54.76 55.6 54.9 54.9 54.9
19/11/2019 04:59:24 40.97 41.01 41.9 41.1 41 41 54.8 54.78 55.6 54.9 54.9 54.9
19/11/2019 04:59:25 41.56 41.5 41.9 41.1 41 41 54.89 55.12 55.6 54.9 54.9 54.9
19/11/2019 04:59:26 42.3 42.04 42.04 41.1 41 41 54.85 55.28 55.6 54.9 54.9 54.9
19/11/2019 04:59:27 40.78 42.05 42.05 41.1 41 41 54.3 54.89 55.6 54.9 54.9 54.9
19/11/2019 04:59:28 41.62 41.77 42.05 41.1 41 41 54.37 54.6 55.6 54.9 54.9 54.9
19/11/2019 04:59:29 40.62 41.49 42.05 41.1 41 41 54.48 54.65 55.6 54.9 54.9 54.9
19/11/2019 04:59:30 41.26 41.36 42.05 41.1 41 41 55.16 55.16 55.6 54.9 54.9 54.9
19/11/2019 04:59:31 42.38 42.13 42.13 41.1 41 41 55.38 55.26 55.6 54.9 54.9 54.9
19/11/2019 04:59:32 41.11 42.01 42.13 41.1 41 41 55.34 55.41 55.6 54.9 54.9 54.9
19/11/2019 04:59:33 40.27 41.71 42.13 41.1 41 41 54.63 55.52 55.6 54.9 54.9 54.9
19/11/2019 04:59:34 40.45 41.17 42.13 41.1 41 41 54.61 54.97 55.6 54.9 54.9 54.9
19/11/2019 04:59:35 40.72 40.81 42.13 41.1 41 41 54.94 55.14 55.6 54.9 54.9 54.9
19/11/2019 04:59:36 39.8 40.78 42.13 41.1 41 41 54.97 55.29 55.6 54.9 54.9 54.9
19/11/2019 04:59:37 41.47 41.38 42.13 41.1 41 41 55.37 55.53 55.6 54.9 54.9 54.9
19/11/2019 04:59:38 40.65 41.14 42.13 41.1 41 41 55.32 55.37 55.6 54.9 54.9 54.9
19/11/2019 04:59:39 42.39 41.86 42.13 41.1 41 41 55.12 55.41 55.6 54.9 54.9 54.9
19/11/2019 04:59:40 41.77 42.13 42.13 41.1 41 41 54.94 55.31 55.6 54.9 54.9 54.9
19/11/2019 04:59:41 41.74 42 42.13 41.1 41 41 54.84 55.06 55.6 54.9 54.9 54.9
19/11/2019 04:59:42 39.92 41.76 42.13 41.1 41 41 54.53 55.05 55.6 54.9 54.9 54.9
19/11/2019 04:59:43 41.04 41.29 42.13 41.1 41 41 54.84 54.79 55.6 54.9 54.9 54.9
19/11/2019 04:59:44 40.54 41.04 42.13 41.1 41 41 54.84 55.07 55.6 54.9 54.9 54.9
19/11/2019 04:59:45 41.45 41.49 42.13 41.1 41 41 54.68 54.99 55.6 54.9 54.9 54.9
19/11/2019 04:59:46 41.31 41.41 42.13 41.1 41 41 55.21 55.24 55.6 54.9 54.9 54.9
19/11/2019 04:59:47 41.25 41.36 42.13 41.1 41 41 55.52 55.59 55.6 54.9 54.9 54.9
19/11/2019 04:59:48 41.75 41.7 42.13 41.1 41 41 54.73 55.38 55.59 54.9 54.9 54.9
19/11/2019 04:59:49 41.02 41.82 42.13 41.1 41 41 55.25 55.26 55.59 54.9 54.9 54.9
19/11/2019 04:59:50 40.12 41.25 42.13 41.1 41 41 55.18 55.45 55.59 54.9 54.9 54.9
19/11/2019 04:59:51 40.88 41 42.13 41.1 41 41 55.3 55.46 55.59 54.9 54.9 54.9
19/11/2019 04:59:52 41.31 41.58 42.13 41.1 41 41 55.37 55.37 55.59 54.9 54.9 54.9
19/11/2019 04:59:53 40.58 41.16 42.13 41.1 41 41 54.41 55.37 55.59 54.9 54.9 54.9
19/11/2019 04:59:54 39.81 40.75 42.13 41.1 41 41 54.93 55.19 55.59 54.9 54.9 54.9
19/11/2019 04:59:55 41.33 41.06 42.13 41.1 41 41 55.19 55.15 55.59 54.9 54.9 54.9
19/11/2019 04:59:56 41.12 41.39 42.13 41.1 41 41 54.6 55.23 55.59 54.9 54.9 54.9
19/11/2019 04:59:57 40.73 41.46 42.13 41.1 41 41 54.95 55.13 55.59 54.9 54.9 54.9
19/11/2019 04:59:58 41.01 41.28 42.13 41.1 41 41 55.11 55.2 55.59 54.9 54.9 54.9
19/11/2019 04:59:59 41.58 41.49 42.13 41.1 41 41 54.28 55.05 55.59 54.9 54.9 54.9
19/11/2019 05:00:00 41.03 41.35 42.13 41.1 41 41 54.47 54.71 55.59 54.9 54.9 54.9
19/11/2019 05:00:01 40.95 41.47 42.13 41.1 41 41 54.52 54.81 55.59 54.9 54.9 54.9
19/11/2019 05:00:02 40.82 41.1 42.13 41.1 41 41 53.69 54.5 55.59 54.9 54.9 54.9
19/11/2019 05:00:03 41.67 41.71 42.13 41.1 41 41 54.45 54.65 55.59 54.9 54.9 54.9
19/11/2019 05:00:04 41.66 41.97 42.13 41.1 41 41 54.33 54.39 55.59 54.9 54.9 54.9
19/11/2019 05:00:05 41.23 41.53 42.13 41.1 41 41 54.63 54.7 55.59 54.9 54.9 54.9
19/11/2019 05:00:06 41.11 41.61 42.13 41.1 41 41 54.81 54.82 55.59 54.9 54.9 54.9
19/11/2019 05:00:07 41.22 41.34 42.13 41.1 41 41 54.66 54.78 55.59 54.9 54.9 54.9
19/11/2019 05:00:08 41.96 41.87 42.13 41.1 41 41 55.05 55.04 55.59 54.9 54.9 54.9
19/11/2019 05:00:09 41.41 41.94 42.13 41.1 41 41 55.19 55.25 55.59 54.9 54.9 54.9
19/11/2019 05:00:10 40.18 41.41 42 41.1 41 41 54.23 55.11 55.59 54.9 54.9 54.9
19/11/2019 05:00:11 40.42 40.76 41.97 41.1 41 41 54.88 54.87 55.59 54.9 54.9 54.9
19/11/2019 05:00:12 41.36 41.29 41.97 41.1 41.1 41 54.95 55.27 55.59 54.9 54.9 54.9
19/11/2019 05:00:13 41.18 41.62 41.97 41.1 41.1 41 54.72 55 55.59 54.9 54.9 54.9
19/11/2019 05:00:14 41.05 41.28 41.97 41.1 41.1 41 54.7 54.99 55.59 54.9 54.9 54.9
19/11/2019 05:00:15 40.08 41.22 41.97 41.1 41 41 55.14 55.26 55.59 54.9 54.9 54.9
19/11/2019 05:00:16 42.37 42.05 42.05 41.1 41.1 41 55.05 55.62 55.62 54.9 54.9 54.9
19/11/2019 05:00:17 40.23 41.77 42.05 41.1 41.1 41 54.51 54.87 55.62 54.9 54.9 54.9
19/11/2019 05:00:18 40.6 41.13 42.05 41.1 41 41 55.16 55.19 55.62 54.9 54.9 54.9
19/11/2019 05:00:19 41.43 41.34 42.05 41.1 41 41 54.3 54.9 55.62 54.9 54.9 54.9
19/11/2019 05:00:20 39.88 41.4 42.05 41.1 41 41 54.84 54.83 55.62 54.9 54.9 54.9
19/11/2019 05:00:21 41.47 41.34 42.05 41.1 41 41 55.56 55.39 55.62 54.9 54.9 54.9
19/11/2019 05:00:22 41.08 41.51 42.05 41.1 41 41 55.13 55.71 55.71 54.9 54.9 54.9
19/11/2019 05:00:23 40.57 41 42.05 41.1 41 41 54.76 55.37 55.71 54.9 54.9 54.9
19/11/2019 05:00:24 41.36 41.27 42.05 41.1 41 41 54.5 54.75 55.71 54.9 54.9 54.9
19/11/2019 05:00:25 41.04 41.49 42.05 41.1 41 41 55.23 55.15 55.71 54.9 54.9 54.9
19/11/2019 05:00:26 41.63 41.68 42.05 41.1 41 41 54.92 55.27 55.71 54.9 54.9 54.9
19/11/2019 05:00:27 41.58 42.1 42.1 41.1 41 41 54.06 54.96 55.71 54.9 54.9 54.9
19/11/2019 05:00:28 40.16 41.48 42.1 41.1 41 41 54.09 54.53 55.71 54.9 54.9 54.9
19/11/2019 05:00:29 41.88 41.53 42.1 41.1 41 41 55.22 55.08 55.71 54.9 54.9 54.9
19/11/2019 05:00:30 40.51 41.67 42.1 41.1 41 41 54.51 54.77 55.71 54.9 54.9 54.9
19/11/2019 05:00:31 41.18 41.32 42.1 41.1 41 41 55.11 55.08 55.71 54.9 54.9 54.9
19/11/2019 05:00:32 41.14 41.48 42.1 41.1 41.1 41 54.97 55.18 55.71 54.9 54.9 54.9
19/11/2019 05:00:33 41.87 41.91 42.1 41.1 41.1 41 54.73 55.04 55.71 54.9 54.9 54.9
19/11/2019 05:00:34 40.63 41.6 42.1 41.1 41.1 41 54.41 55.01 55.71 54.9 54.9 54.9
19/11/2019 05:00:35 39.54 41.14 42.1 41.1 41.1 41 54.82 54.88 55.71 54.9 54.9 54.9
19/11/2019 05:00:36 41.24 41.05 42.1 41.1 41.1 41 53.97 54.8 55.71 54.9 54.9 54.9
19/11/2019 05:00:37 41.09 41.17 42.1 41.1 41.1 41 55.85 55.31 55.71 54.9 54.9 54.9
19/11/2019 05:00:38 41.5 41.6 42.1 41.1 41.1 41 55.36 55.42 55.71 54.9 54.9 54.9
19/11/2019 05:00:39 41.38 41.69 42.1 41.1 41.1 41 55.19 55.5 55.71 54.9 54.9 54.9
19/11/2019 05:00:40 40.07 41.29 42.1 41.1 41.1 41 55.54 55.55 55.71 54.9 54.9 54.9
19/11/2019 05:00:41 39.54 40.83 42.1 41.1 41.1 41 55.41 55.53 55.71 54.9 54.9 54.9
19/11/2019 05:00:42 41.25 41.06 42.1 41.1 41.1 41 55.56 55.82 55.82 54.9 54.9 54.9
19/11/2019 05:00:43 40.1 41.13 42.1 41.1 41.1 41 54.26 55.8 55.82 54.9 54.9 54.9
19/11/2019 05:00:44 40.89 40.8 42.1 41.1 41.1 41 54.34 54.75 55.82 54.9 54.9 54.9
19/11/2019 05:00:45 40.73 40.92 42.1 41.1 41.1 41 55.5 55.25 55.82 54.9 54.9 54.9
19/11/2019 05:00:46 40.89 41.41 42.1 41.1 41.1 41 55.18 55.37 55.82 54.9 54.9 54.9
19/11/2019 05:00:47 40.71 41.33 42.1 41.1 41.1 41 55.15 55.33 55.82 54.9 54.9 54.9
19/11/2019 05:00:48 40.88 41.12 42.1 41.1 41.1 41 54.45 55.11 55.82 54.9 54.9 54.9
19/11/2019 05:00:49 41 41.24 42.1 41.1 41.1 41 54.76 54.82 55.82 54.9 54.9 54.9
19/11/2019 05:00:50 40.96 41.34 42.1 41.1 41.1 41 54.02 54.87 55.82 54.9 54.9 54.9
19/11/2019 05:00:51 40.24 40.82 42.1 41.1 41.1 41 55.57 55.32 55.82 54.9 54.9 54.9
19/11/2019 05:00:52 41.2 41.41 42.1 41.1 41.1 41 55.07 55.32 55.82 54.9 54.9 54.9
19/11/2019 05:00:53 41.9 41.54 42.1 41.1 41.1 41 55.69 55.63 55.82 54.9 54.9 54.9
19/11/2019 05:00:54 39.6 41.54 42.1 41 41.1 41 54.8 55.53 55.82 54.9 54.9 54.9
19/11/2019 05:00:55 40.78 41.19 42.1 41 41.1 41 54.41 55.38 55.82 54.9 54.9 54.9
19/11/2019 05:00:56 40.45 41.26 42.1 41 41.1 41 55.19 55.15 55.82 54.9 54.9 54.9
19/11/2019 05:00:57 41.52 41.26 41.91 41 41.1 41 55.55 55.49 55.82 54.9 54.9 54.9
19/11/2019 05:00:58 40.84 41.52 41.91 41 41.1 41 54.26 55.35 55.82 54.9 54.9 54.9
19/11/2019 05:00:59 41.54 41.34 41.91 41 41.1 41 55.41 55.18 55.82 54.9 54.9 54.9
19/11/2019 05:01:00 41.88 41.84 41.91 41 41.1 41 55.13 55.44 55.82 54.9 54.9 54.9
19/11/2019 05:01:01 41.06 41.89 41.91 41 41.1 41 54.86 55.29 55.82 54.9 54.9 54.9
19/11/2019 05:01:02 41.42 41.69 41.91 41 41.1 41 54.89 55.24 55.82 54.9 54.9 54.9
19/11/2019 05:01:03 40.62 41.3 41.89 41 41.1 41 54.89 55.04 55.82 54.9 54.9 54.9
19/11/2019 05:01:04 40.77 41.08 41.89 41 41.1 41 55.24 55.44 55.82 54.9 54.9 54.9
19/11/2019 05:01:05 40.44 40.96 41.89 41 41.1 41 54.68 54.92 55.82 54.9 54.9 54.9
19/11/2019 05:01:06 40.64 40.94 41.89 41 41.1 41 54.06 54.87 55.82 54.9 54.9 54.9
19/11/2019 05:01:07 40.41 41.08 41.89 41 41.1 41 54.63 54.65 55.82 54.9 54.9 54.9
19/11/2019 05:01:08 41.57 41.29 41.89 41 41.1 41 54.98 54.94 55.82 54.9 54.9 54.9
19/11/2019 05:01:09 42.1 41.86 41.89 41 41.1 41 55.39 55.32 55.82 54.9 54.9 54.9
19/11/2019 05:01:10 42.26 42.17 42.17 41 41.1 41 55.44 55.49 55.82 54.9 54.9 54.9
19/11/2019 05:01:11 41.37 42.41 42.41 41 41.1 41 55.52 55.6 55.82 54.9 54.9 54.9
19/11/2019 05:01:12 41.56 41.85 42.41 41 41.1 41 54.14 55.66 55.8 54.9 54.9 54.9
19/11/2019 05:01:13 40.59 41.9 42.41 41 41.1 41 54.83 55.08 55.66 54.9 54.9 54.9
19/11/2019 05:01:14 41.33 41.41 42.41 41 41.1 41 55.31 55.4 55.66 54.9 54.9 54.9
19/11/2019 05:01:15 41.27 41.64 42.41 41 41.1 41 54.39 55.08 55.66 54.9 54.9 54.9
19/11/2019 05:01:16 41.09 41.42 42.41 41 41.1 41 54.31 54.86 55.66 54.9 54.9 54.9
19/11/2019 05:01:17 41.19 41.67 42.41 41 41.1 41 55.03 54.95 55.66 54.9 54.9 54.9
19/11/2019 05:01:18 41.75 41.57 42.41 41 41.1 41 54.65 54.83 55.66 54.9 54.9 54.9
19/11/2019 05:01:19 40.34 41.49 42.41 41 41.1 41 54.89 55.01 55.66 54.9 54.9 54.9
19/11/2019 05:01:20 41.11 41.19 42.41 41.1 41.1 41 55.26 55.27 55.66 54.9 54.9 54.9
19/11/2019 05:01:21 39.76 41.18 42.41 41 41.1 41 54.39 55.28 55.66 54.9 54.9 54.9
19/11/2019 05:01:22 40.96 41.1 42.41 41 41.1 41 54.14 54.75 55.66 54.9 54.9 54.9
19/11/2019 05:01:23 41.57 41.29 42.41 41 41.1 41 55.61 55.38 55.66 54.9 54.9 54.9
19/11/2019 05:01:24 41.02 41.51 42.41 41 41.1 41 54.97 55.21 55.66 54.9 54.9 54.9
19/11/2019 05:01:25 40.68 41.43 42.41 41 41.1 41 54.72 55.31 55.66 54.9 54.9 54.9
19/11/2019 05:01:26 40.84 40.96 42.41 41 41.1 41 55.37 55.34 55.66 54.9 54.9 54.9
19/11/2019 05:01:27 40.94 41.43 42.41 41 41.1 41 54.66 55.31 55.66 54.9 54.9 54.9
19/11/2019 05:01:28 41.16 41.25 42.41 41 41.1 41 54.76 55.2 55.66 54.9 54.9 54.9
19/11/2019 05:01:29 41.66 41.54 42.41 41 41.1 41 54.01 54.69 55.66 54.9 54.9 54.9
19/11/2019 05:01:30 39.25 41.44 42.41 41 41.1 41 55.07 54.86 55.66 54.9 54.9 54.9
19/11/2019 05:01:31 41.22 41.06 42.41 41 41.1 41 54.6 54.96 55.66 54.9 54.9 54.9
19/11/2019 05:01:32 40.63 41.28 42.41 41 41.1 41 54.07 54.83 55.66 54.9 54.9 54.9
19/11/2019 05:01:33 40.03 40.89 42.41 41 41.1 41 54.34 54.49 55.66 54.9 54.9 54.9
19/11/2019 05:01:34 41.05 40.76 42.41 41 41.1 41 55.14 55.03 55.66 54.9 54.9 54.9
19/11/2019 05:01:35 41 41.11 42.41 41 41.1 41 54.79 55.08 55.66 54.9 54.9 54.9
19/11/2019 05:01:36 40.97 41.14 42.41 41 41.1 41 54.72 55.16 55.66 54.9 54.9 54.9
19/11/2019 05:01:37 41.19 41.64 42.41 41 41.1 41 54.66 55.09 55.66 54.9 54.9 54.9
19/11/2019 05:01:38 40.82 41.09 42.41 41 41.1 41 55.52 55.24 55.66 54.9 54.9 54.9
19/11/2019 05:01:39 39.7 41.09 42.41 41 41.1 41 54.45 55.31 55.66 54.9 54.9 54.9
19/11/2019 05:01:40 40.48 40.65 42.41 41 41.1 41 54.29 54.9 55.66 54.9 54.9 54.9
19/11/2019 05:01:41 41.32 41.21 41.9 41 41.1 41 55.42 55.36 55.66 54.9 54.9 54.9
19/11/2019 05:01:42 41.28 41.43 41.9 41 41.1 41 54.38 55.01 55.4 54.9 54.9 54.9
19/11/2019 05:01:43 40.82 41.55 41.67 41 41.1 41 54.8 54.9 55.4 54.9 54.9 54.9
19/11/2019 05:01:44 41.84 41.7 41.7 41 41.1 41 55.72 55.41 55.41 54.9 54.9 54.9
19/11/2019 05:01:45 40.1 41.7 41.7 41 41.1 41 55.23 55.64 55.64 54.9 54.9 54.9
19/11/2019 05:01:46 40.55 41 41.7 41 41.1 41 54.57 55.42 55.64 54.9 54.9 54.9
19/11/2019 05:01:47 40.64 40.99 41.7 41 41.1 41 55.03 55.17 55.64 54.9 54.9 54.9
19/11/2019 05:01:48 40.82 41.03 41.7 41 41.1 41 55.51 55.35 55.64 54.9 54.9 54.9
19/11/2019 05:01:49 41.2 41.46 41.7 41 41.1 41 55.32 55.52 55.64 54.9 54.9 54.9
19/11/2019 05:01:50 41.35 41.57 41.7 41 41.1 41 54.7 55.43 55.64 54.9 54.9 54.9
19/11/2019 05:01:51 41.39 41.65 41.7 41 41.1 41 54.94 55.13 55.64 54.9 54.9 54.9
19/11/2019 05:01:52 41.01 41.61 41.7 41 41.1 41 54.71 55.08 55.64 54.9 54.9 54.9
19/11/2019 05:01:53 41.28 41.43 41.7 41 41.1 41 55.65 55.31 55.64 54.9 54.9 54.9
19/11/2019 05:01:54 41 41.33 41.7 41 41.1 41 55.59 55.72 55.72 54.9 54.9 54.9
19/11/2019 05:01:55 40.73 41.12 41.7 41 41 41 55.61 55.67 55.72 54.9 54.9 54.9
19/11/2019 05:01:56 40.67 41.06 41.7 41 41 41 54.54 55.66 55.72 54.9 54.9 54.9
19/11/2019 05:01:57 40.31 41.21 41.7 41 41 41 54.05 55.29 55.72 54.9 54.9 54.9
19/11/2019 05:01:58 41.2 41.14 41.7 41 41 41 54.9 54.87 55.72 54.9 54.9 54.9
19/11/2019 05:01:59 40.68 41.12 41.7 41 41 41 54.76 55.08 55.72 54.9 54.9 54.9
19/11/2019 05:02:00 41.54 41.41 41.7 41 41 41 55.57 55.46 55.72 54.9 54.9 54.9
19/11/2019 05:02:01 40.46 41.34 41.7 41 41 41 54.15 55.23 55.72 54.9 54.9 54.9
19/11/2019 05:02:02 41.23 41.29 41.7 41 41 41 53.6 54.68 55.72 54.9 54.9 54.9
19/11/2019 05:02:03 40.3 41.14 41.7 41 41 41 54.76 54.78 55.72 54.9 54.9 54.9
19/11/2019 05:02:04 41.69 41.59 41.7 41 41 41 55.27 55.36 55.72 54.9 54.9 54.9
19/11/2019 05:02:05 40.55 41.65 41.7 41 41 41 55.17 55.34 55.72 54.9 54.9 54.9
19/11/2019 05:02:06 41.09 41.31 41.7 41 41 41 55.16 55.41 55.72 54.9 54.9 54.9
19/11/2019 05:02:07 40.51 41.1 41.7 41 41 41 55.08 55.43 55.72 54.9 54.9 54.9
19/11/2019 05:02:08 40.63 41 41.7 41 41 41 54.2 55.17 55.72 54.9 54.9 54.9
19/11/2019 05:02:09 41.21 41.28 41.7 41 41 41 54.64 54.78 55.72 54.9 54.9 54.9
19/11/2019 05:02:10 41.6 41.45 41.7 41 41 41 54.31 54.59 55.72 54.9 54.9 54.9
19/11/2019 05:02:11 40.02 41.49 41.7 41 41 41 55.59 55.37 55.72 54.9 54.9 54.9
19/11/2019 05:02:12 41.16 41.26 41.7 41 41 41 54.45 55.14 55.72 54.9 54.9 54.9
19/11/2019 05:02:13 40.19 41.15 41.7 41 41 41 55.19 55.25 55.72 54.9 54.9 54.9
19/11/2019 05:02:14 41.56 41.41 41.7 41 41 41 54.27 55.09 55.72 54.9 54.9 54.9
19/11/2019 05:02:15 41.36 41.76 41.76 41 41 41 55.15 55.02 55.72 54.9 54.9 54.9
19/11/2019 05:02:16 41.95 41.8 41.8 41 41 41 54.34 55.02 55.72 54.9 54.9 54.9
19/11/2019 05:02:17 40.67 41.92 41.92 41 41 41 53.87 54.66 55.72 54.9 54.9 54.9
19/11/2019 05:02:18 41.74 41.58 41.92 41 41 41 55.1 54.95 55.72 54.9 54.9 54.9
19/11/2019 05:02:19 41.59 41.73 41.92 41 41 41 55.58 55.39 55.72 54.9 54.9 54.9
19/11/2019 05:02:20 40.68 41.76 41.92 41 41 41 54.73 55.37 55.72 54.9 54.9 54.9
19/11/2019 05:02:21 40.06 41.36 41.92 41 41 41 55.11 55.29 55.72 54.9 54.9 54.9
19/11/2019 05:02:22 41.71 41.37 41.92 41 41 41 55.2 55.4 55.72 54.9 54.9 54.9
19/11/2019 05:02:23 39.66 41.36 41.92 41 41 41 54.21 55.21 55.72 54.9 54.9 54.9
19/11/2019 05:02:24 40.68 40.73 41.92 41 41 41 55.26 55.07 55.67 54.9 54.9 54.9
19/11/2019 05:02:25 40.75 41.01 41.92 41 41 41 54.71 55.16 55.66 54.9 54.9 54.9
19/11/2019 05:02:26 40.99 41.1 41.92 41 41 41 55.04 55.18 55.46 54.9 54.9 54.9
19/11/2019 05:02:27 41.7 41.73 41.92 41 41 41 54.62 54.99 55.46 54.9 54.9 54.9
19/11/2019 05:02:28 40.97 41.74 41.92 41 41 41 54.53 54.89 55.46 54.9 54.9 54.9
19/11/2019 05:02:29 41.97 41.76 41.92 41 41 41 54.78 54.94 55.46 54.9 54.9 54.9
19/11/2019 05:02:30 41.44 41.99 41.99 41 41 41 54.38 55.11 55.43 54.9 54.9 54.9
19/11/2019 05:02:31 41.18 41.6 41.99 41 41 41 54.63 54.66 55.43 54.9 54.9 54.9
19/11/2019 05:02:32 40.25 41.69 41.99 41 41 41 54.43 54.77 55.43 54.9 54.9 54.9
19/11/2019 05:02:33 41.6 41.43 41.99 41 41 41 55.74 55.51 55.51 54.9 54.9 54.9
19/11/2019 05:02:34 40.13 41.38 41.99 41 41 41 55.14 55.73 55.73 54.9 54.9 54.9
19/11/2019 05:02:35 40.61 40.9 41.99 41 41 41 55.3 55.41 55.73 54.9 54.9 54.9
19/11/2019 05:02:36 41.43 41.46 41.99 41 41 41 55.33 55.44 55.73 54.9 54.9 54.9
19/11/2019 05:02:37 41.6 41.6 41.99 41 41 41 56.19 56.13 56.13 54.9 54.9 54.9
19/11/2019 05:02:38 41.46 41.8 41.99 41 41 41 54.46 55.99 56.13 54.9 54.9 54.9
19/11/2019 05:02:39 41.15 41.73 41.99 41 41 41 54.69 54.96 56.13 54.9 54.9 54.9
19/11/2019 05:02:40 41.13 41.68 41.99 41 41 41 54.48 54.93 56.13 54.9 54.9 54.9
19/11/2019 05:02:41 41.21 41.86 41.99 41 41 41 55.29 55.14 56.13 54.9 54.9 54.9
19/11/2019 05:02:42 40.74 41.22 41.99 41 41 41 54.08 55.31 56.13 54.9 54.9 54.9
19/11/2019 05:02:43 40.94 41.18 41.99 41 41 41 54.3 54.6 56.13 54.9 54.9 54.9
19/11/2019 05:02:44 40.65 40.91 41.99 41 41 41 54.9 54.89 56.13 54.9 54.9 54.9
19/11/2019 05:02:45 40.89 41.48 41.99 41 41 41 54.84 55.05 56.13 54.9 54.9 54.9
19/11/2019 05:02:46 41.34 41.73 41.99 41 41 41 55.46 55.32 56.13 54.9 54.9 54.9
19/11/2019 05:02:47 41.34 41.37 41.99 41 41 41 55.05 55.24 56.13 54.9 54.9 54.9
19/11/2019 05:02:48 40.41 41.46 41.99 41 41 41 55.12 55.24 56.13 54.9 54.9 54.9
19/11/2019 05:02:49 41.12 41.07 41.99 41 41 41 55.47 55.59 56.13 54.9 54.9 54.9
19/11/2019 05:02:50 41.11 41.37 41.99 41 41 41 55.87 55.83 56.13 54.9 54.9 54.9
19/11/2019 05:02:51 40.72 41.26 41.99 41 41 41 53.88 55.74 56.13 54.9 54.9 54.9
19/11/2019 05:02:52 40.8 41.26 41.99 41 41.1 41 54.25 54.87 56.13 54.9 54.9 54.9
19/11/2019 05:02:53 40.78 41.12 41.99 41 41.1 41 54.78 54.83 56.13 54.9 54.9 54.9
19/11/2019 05:02:54 40.97 41.06 41.99 41 41.1 41 54.53 54.83 56.13 54.9 54.9 54.9
19/11/2019 05:02:55 40.31 41 41.99 41 41 41 54.84 54.98 56.13 54.9 54.9 54.9
19/11/2019 05:02:56 41.46 41.48 41.99 41 41.1 41 54.65 55.01 56.13 54.9 54.9 54.9
19/11/2019 05:02:57 41.47 41.59 41.99 41 41 41 55.74 55.55 56.13 54.9 54.9 54.9
19/11/2019 05:02:58 41.48 41.56 41.99 41 41 41 55.23 55.68 56.13 54.9 54.9 54.9
19/11/2019 05:02:59 41.41 41.71 41.99 41 41.1 41 54.84 55.36 56.13 54.9 54.9 54.9
19/11/2019 05:03:00 41.22 41.57 41.86 41 41.1 41 54.88 55.22 56.13 54.9 54.9 54.9
19/11/2019 05:03:01 40.9 41.4 41.86 41 41.1 41 55.11 55.31 56.13 54.9 54.9 54.9
19/11/2019 05:03:02 40.83 41.74 41.86 41 41.1 41 54.51 55.22 56.13 54.9 54.9 54.9
19/11/2019 05:03:03 39.64 40.82 41.86 41 41 41 54.86 54.93 56.13 54.9 54.9 54.9
19/11/2019 05:03:04 40.72 40.63 41.86 41 41 41 55.43 55.31 56.13 54.9 54.9 54.9
19/11/2019 05:03:05 40.57 40.81 41.86 41 41.1 41 54.8 55.15 56.13 54.9 54.9 54.9
19/11/2019 05:03:06 41.61 41.4 41.86 41 41.1 41 54.19 54.87 56.13 54.9 54.9 54.9
19/11/2019 05:03:07 40.38 41.62 41.86 41 41.1 41 54.95 54.87 55.99 54.9 54.9 54.9
19/11/2019 05:03:08 39.87 40.76 41.86 41 41 41 55.62 55.53 55.83 54.9 54.9 54.9
19/11/2019 05:03:09 41.05 40.85 41.86 41 41.1 41 54.69 55.5 55.83 54.9 54.9 54.9
19/11/2019 05:03:10 41.48 41.46 41.86 41 41.1 41 54.44 55.2 55.83 54.9 54.9 54.9
19/11/2019 05:03:11 41.08 41.57 41.74 41 41.1 41 55.7 55.33 55.83 54.9 54.9 54.9
19/11/2019 05:03:12 41.63 41.75 41.75 41 41.1 41 55.7 55.79 55.83 54.9 54.9 54.9
19/11/2019 05:03:13 40.61 41.48 41.75 41 41.1 41 54.56 55.58 55.83 54.9 54.9 54.9
19/11/2019 05:03:14 40.88 41.26 41.75 41 41.1 41 54.35 55 55.83 54.9 54.9 54.9
19/11/2019 05:03:15 40.99 41.13 41.75 41 41.1 41 54.81 54.86 55.83 54.9 54.9 54.9
19/11/2019 05:03:16 41.22 41.33 41.75 41 41.1 41 55.39 55.28 55.83 54.9 54.9 54.9
19/11/2019 05:03:17 40.98 41.31 41.75 41 41.1 41 54.07 55.05 55.83 54.9 54.9 54.9
19/11/2019 05:03:18 41.15 41.32 41.75 41 41.1 41 54.94 55.02 55.83 54.9 54.9 54.9
19/11/2019 05:03:19 41.3 41.53 41.75 41 41.1 41 54.57 54.91 55.83 54.9 54.9 54.9
19/11/2019 05:03:20 40.96 41.5 41.75 41 41.1 41 54.74 54.9 55.79 54.9 54.9 54.9
19/11/2019 05:03:21 41.13 41.25 41.75 41 41.1 41 55.49 55.3 55.79 54.9 54.9 54.9
19/11/2019 05:03:22 41.38 41.82 41.82 41 41.1 41 54.78 55.42 55.79 54.9 54.9 54.9
19/11/2019 05:03:23 40.59 41.59 41.82 41 41.1 41 55.04 55.4 55.79 54.9 54.9 54.9
19/11/2019 05:03:24 41.12 41.18 41.82 41 41.1 41 54.81 55.08 55.79 54.9 54.9 54.9
19/11/2019 05:03:25 41.23 41.44 41.82 41 41.1 41 54.99 55.06 55.79 54.9 54.9 54.9
19/11/2019 05:03:26 41.12 41.53 41.82 41 41.1 41 55.05 55.32 55.79 54.9 54.9 54.9
19/11/2019 05:03:27 41.48 41.48 41.82 41 41.1 41 54.79 55.12 55.79 54.9 54.9 54.9
19/11/2019 05:03:28 41.85 41.93 41.93 41 41.1 41 54.14 55.05 55.79 54.9 54.9 54.9
19/11/2019 05:03:29 41.67 42.22 42.22 41 41.1 41 54.47 54.65 55.79 54.9 54.9 54.9
19/11/2019 05:03:30 40.25 41.65 42.22 41 41.1 41 54.91 54.94 55.79 54.9 54.9 54.9
19/11/2019 05:03:31 38.12 40.68 42.22 41 41.1 41 55.28 55.4 55.79 54.9 54.9 54.9
19/11/2019 05:03:32 41.29 40.88 42.22 41 41.1 41 54.53 54.94 55.79 54.9 54.9 54.9
19/11/2019 05:03:33 39.85 40.94 42.22 41 41.1 41 54.97 54.98 55.79 54.9 54.9 54.9
19/11/2019 05:03:34 40.6 40.73 42.22 41 41.1 41 54.6 54.91 55.79 54.9 54.9 54.9
19/11/2019 05:03:35 40.15 40.82 42.22 41 41.1 41 53.85 54.89 55.79 54.9 54.9 54.9
19/11/2019 05:03:36 41.06 41.04 42.22 41 41.1 41 54.91 54.66 55.79 54.9 54.9 54.9
19/11/2019 05:03:37 40.58 41.16 42.22 41 41.1 41 54.98 54.96 55.79 54.9 54.9 54.9
19/11/2019 05:03:38 40.52 40.83 42.22 41 41.1 41 54.72 54.96 55.79 54.9 54.9 54.9
19/11/2019 05:03:39 40.63 40.97 42.22 41 41.1 41 55.3 55.38 55.79 54.9 54.9 54.9
19/11/2019 05:03:40 40.94 41.1 42.22 41 41 41 54.57 55.24 55.79 54.9 54.9 54.9
19/11/2019 05:03:41 40.44 41.28 42.22 41 41 41 54.71 55.03 55.79 54.9 54.9 54.9
19/11/2019 05:03:42 40.39 40.92 42.22 41 41 41 54.53 54.84 55.58 54.9 54.9 54.9
19/11/2019 05:03:43 40.51 41.04 42.22 41 41 41 54.95 54.99 55.42 54.9 54.9 54.9
19/11/2019 05:03:44 40.42 40.72 42.22 41 41 41 54.86 54.96 55.42 54.9 54.9 54.9
19/11/2019 05:03:45 40.54 40.75 42.22 41 41 41 54.3 54.98 55.42 54.9 54.9 54.9
19/11/2019 05:03:46 40.46 41 42.22 41 41 41 55.31 55.32 55.42 54.9 54.9 54.9
19/11/2019 05:03:47 40.46 40.48 42.22 41 41 41 54.25 55.04 55.42 54.9 54.9 54.9
19/11/2019 05:03:48 41.11 41.06 42.22 41 41 41 54.49 54.74 55.42 54.9 54.9 54.9
19/11/2019 05:03:49 40.92 41.27 42.22 41 41 41 54.72 54.91 55.42 54.9 54.9 54.9
19/11/2019 05:03:50 40.14 41.27 42.22 41 41 41 54.88 54.98 55.42 54.9 54.9 54.9
19/11/2019 05:03:51 40.86 40.97 42.22 41 41 41 55.44 55.33 55.42 54.9 54.9 54.9
19/11/2019 05:03:52 41.21 41.23 42.22 41 41 41 55.02 55.5 55.5 54.9 54.9 54.9
19/11/2019 05:03:53 40.36 41.74 42.22 41 41 41 54.72 55.22 55.5 54.9 54.9 54.9
19/11/2019 05:03:54 42.41 41.82 42.22 41 41 41 54.36 54.97 55.5 54.9 54.9 54.9
19/11/2019 05:03:55 41.98 42.39 42.39 41 41 41 54.58 54.77 55.5 54.9 54.9 54.9
19/11/2019 05:03:56 40.68 41.93 42.39 41 41 41 55.05 55.08 55.5 54.9 54.9 54.9
19/11/2019 05:03:57 40.8 41.14 42.39 41 41 41 54.79 55.08 55.5 54.9 54.9 54.9
19/11/2019 05:03:58 41.39 41.63 42.39 41 41 41 54.91 55.24 55.5 54.9 54.9 54.9
19/11/2019 05:03:59 40.93 41.29 42.39 41 41 41 54.92 55.31 55.5 54.9 54.9 54.9
19/11/2019 05:04:00 39.96 41.3 42.39 41 41 41 54.76 55.09 55.5 54.9 54.9 54.9
19/11/2019 05:04:01 40.29 40.58 42.39 41 41 41 54.04 54.83 55.5 54.9 54.9 54.9
19/11/2019 05:04:02 40.06 40.66 42.39 41 41 41 54.29 54.64 55.5 54.9 54.9 54.9
19/11/2019 05:04:03 41.2 41.12 42.39 41 41 41 54.63 54.79 55.5 54.9 54.9 54.9
19/11/2019 05:04:04 42.21 41.77 42.39 41 41 41 55.47 55.23 55.5 54.9 54.9 54.9
19/11/2019 05:04:05 41.14 41.67 42.39 41 41 41 54.9 55.27 55.5 54.9 54.9 54.9
19/11/2019 05:04:06 41.21 41.67 42.39 41 41 41 54.81 55.1 55.5 54.9 54.9 54.9
19/11/2019 05:04:07 41.2 41.44 42.39 41 41 41 55.09 55.09 55.5 54.9 54.9 54.9
19/11/2019 05:04:08 41.78 41.84 42.39 41 41 41 55.04 55.15 55.5 54.9 54.9 54.9
19/11/2019 05:04:09 40.76 41.72 42.39 41 41 41 55.61 55.57 55.57 54.9 54.9 54.9
19/11/2019 05:04:10 40.83 41.28 42.39 41 41 41 54.59 55.5 55.57 54.9 54.9 54.9
19/11/2019 05:04:11 41.16 41.51 42.39 41 41 41 54.42 54.91 55.57 54.9 54.9 54.9
19/11/2019 05:04:12 40.91 41.51 42.39 41 41 41 54.63 54.8 55.57 54.9 54.9 54.9
19/11/2019 05:04:13 41.07 41.35 42.39 41 41 41 53.69 54.7 55.57 54.9 54.9 54.9
19/11/2019 05:04:14 41.17 41.33 42.39 41 41 41 55.64 55.17 55.57 54.9 54.9 54.9
19/11/2019 05:04:15 41.96 41.91 42.39 41 41 41 55.52 55.46 55.57 54.9 54.9 54.9
19/11/2019 05:04:16 40.91 41.55 42.39 41 41 41 54.86 55.42 55.57 54.9 54.9 54.9
19/11/2019 05:04:17 41.38 41.59 42.39 41 41 41 55.08 55.22 55.57 54.9 54.9 54.9
19/11/2019 05:04:18 40.09 41.38 42.39 41 41 41 55.8 55.7 55.7 54.9 54.9 54.9
19/11/2019 05:04:19 40.52 41 42.39 41 41 41 54.8 55.7 55.7 54.9 54.9 54.9
19/11/2019 05:04:20 41.59 41.46 42.39 41 41 41 55.28 55.45 55.7 54.9 54.9 54.9
19/11/2019 05:04:21 40.63 41.3 42.39 41 41 41 54.63 55.3 55.7 54.9 54.9 54.9
19/11/2019 05:04:22 41.28 41.23 42.39 41 41 41 54.71 54.98 55.7 54.9 54.9 54.9
19/11/2019 05:04:23 41.11 41.31 42.39 41 41 41 55.11 55.29 55.7 54.9 54.9 54.9
19/11/2019 05:04:24 41.97 41.93 42.39 41 41 41 54.75 55.13 55.7 54.9 54.9 54.9
19/11/2019 05:04:25 40.66 41.74 41.93 41 41 41 55.38 55.25 55.7 54.9 54.9 54.9
19/11/2019 05:04:26 40.21 41.38 41.93 41 41 41 55.79 55.94 55.94 54.9 54.9 54.9
19/11/2019 05:04:27 40.62 40.79 41.93 41 41 41 54.53 55.38 55.94 54.9 54.9 54.9
19/11/2019 05:04:28 41.26 41.31 41.93 41 41 41 55.42 55.49 55.94 54.9 54.9 54.9
19/11/2019 05:04:29 41.79 41.71 41.93 41 41 41 54.56 55.18 55.94 54.9 54.9 54.9
19/11/2019 05:04:30 40.85 41.54 41.93 41 41 41 54.51 54.89 55.94 54.9 54.9 54.9
19/11/2019 05:04:31 41.2 41.49 41.93 41 41 41 54.75 54.84 55.94 54.9 54.9 54.9
19/11/2019 05:04:32 41.25 41.47 41.93 41 41 41 54 54.81 55.94 54.9 54.9 54.9
19/11/2019 05:04:33 40.3 41.21 41.93 41 41 41 54.59 54.75 55.94 54.9 54.9 54.9
19/11/2019 05:04:34 41.24 41.37 41.93 41 41 41 54.89 54.82 55.94 54.9 54.9 54.9
19/11/2019 05:04:35 41.45 41.56 41.93 41 41 41 54.34 54.82 55.94 54.9 54.9 54.9
19/11/2019 05:04:36 40.85 41.65 41.93 41 41 41 54.99 54.87 55.94 54.9 54.9 54.9
19/11/2019 05:04:37 41.58 41.41 41.93 41 41 41 55.43 55.43 55.94 54.9 54.9 54.9
19/11/2019 05:04:38 40.81 41.38 41.93 41 41 41 55.24 55.47 55.94 54.9 54.9 54.9
19/11/2019 05:04:39 41.94 41.88 41.93 41 41 41 54.49 55.35 55.94 54.9 54.9 54.9
19/11/2019 05:04:40 41.98 42.13 42.13 41 41 41 54.5 55.01 55.94 54.9 54.9 54.9
19/11/2019 05:04:41 41.02 42.11 42.13 41 41 41 54.48 54.87 55.94 54.9 54.9 54.9
19/11/2019 05:04:42 41.15 41.57 42.13 41 41 41 55.13 54.98 55.94 54.9 54.9 54.9
19/11/2019 05:04:43 41.37 41.49 42.13 41 41 41 54.68 54.98 55.94 54.9 54.9 54.9
19/11/2019 05:04:44 40.53 41.66 42.13 41 41 41 54.38 54.82 55.94 54.9 54.9 54.9
19/11/2019 05:04:45 41.01 41.29 42.13 41 41 41 55.33 55.3 55.94 54.9 54.9 54.9
19/11/2019 05:04:46 40.95 41.21 42.13 41 41 41 54.46 55.12 55.94 54.9 54.9 54.9
19/11/2019 05:04:47 40.72 41.36 42.13 41 41 41 54.26 54.92 55.94 54.9 54.9 54.9
19/11/2019 05:04:48 40.81 41.28 42.13 41 41 41 55.2 54.89 55.94 54.9 54.9 54.9
19/11/2019 05:04:49 39.99 40.84 42.13 41 41 41 54.85 55.05 55.94 54.9 54.9 54.9
19/11/2019 05:04:50 40.3 40.71 42.13 41 41 41 55.45 55.48 55.94 54.9 54.9 54.9
19/11/2019 05:04:51 41.59 41.31 42.13 41 41 41 54.28 55.37 55.94 54.9 54.9 54.9
19/11/2019 05:04:52 40.2 41.48 42.13 41 41 41 55.03 54.97 55.94 54.9 54.9 54.9
19/11/2019 05:04:53 41.33 41.25 42.13 41 41 41 54.85 55.21 55.94 54.9 54.9 54.9
19/11/2019 05:04:54 40.58 41.12 42.13 41 41 41 54.78 55 55.94 54.9 54.9 54.9
19/11/2019 05:04:55 40.89 41.31 42.13 41 41 41 55.45 55.33 55.94 54.9 54.9 54.9
19/11/2019 05:04:56 40.43 41.03 42.13 41 41 41 55.13 55.47 55.49 54.9 54.9 54.9
19/11/2019 05:04:57 40.54 40.72 42.13 41 41 41 55.67 55.57 55.57 54.9 54.9 54.9
19/11/2019 05:04:58 41.04 41.16 42.13 41 41 41 54.95 55.51 55.57 54.9 54.9 54.9
19/11/2019 05:04:59 41.37 41.47 42.13 41 41 41 55.08 55.45 55.57 54.9 54.9 54.9
19/11/2019 05:05:00 40.11 41.12 42.13 41 41 41 54.91 55.18 55.57 54.9 54.9 54.9
19/11/2019 05:05:01 40.62 40.97 42.13 41 41 41 54.45 55.06 55.57 54.9 54.9 54.9
19/11/2019 05:05:02 41.06 41.25 42.13 41 41 41 54.76 55.39 55.57 54.9 54.9 54.9
19/11/2019 05:05:03 40.88 41.14 42.13 41 41 41 54.48 54.72 55.57 54.9 54.9 54.9
19/11/2019 05:05:04 41.35 41.34 42.13 41 41 41 55.06 54.98 55.57 54.9 54.9 54.9
19/11/2019 05:05:05 41.14 41.61 42.13 41 41 41 55.04 55.25 55.57 54.9 54.9 54.9
19/11/2019 05:05:06 41 41.42 42.13 41 41 41 54.68 54.96 55.57 54.9 54.9 54.9
19/11/2019 05:05:07 40.18 41.12 42.13 41 41 41 54.43 54.96 55.57 54.9 54.9 54.9
19/11/2019 05:05:08 42.08 41.68 42.13 41 41 41 54.93 54.99 55.57 54.9 54.9 54.9
19/11/2019 05:05:09 42.05 42.05 42.13 41 41 41 54.92 55.05 55.57 54.9 54.9 54.9
19/11/2019 05:05:10 40.56 42.15 42.15 41 41 41 55.23 55.36 55.57 54.9 54.9 54.9
19/11/2019 05:05:11 41.98 41.74 42.15 41 41 41 55.79 55.67 55.67 54.9 54.9 54.9
19/11/2019 05:05:12 41.18 41.75 42.15 41 41 41 55.04 55.53 55.67 54.9 54.9 54.9
19/11/2019 05:05:13 41.24 41.72 42.15 41 41 41 54.83 55.3 55.67 54.9 54.9 54.9
19/11/2019 05:05:14 41.08 41.51 42.15 41 41 41 54.99 55.27 55.67 54.9 54.9 54.9
19/11/2019 05:05:15 41.24 41.51 42.15 41 41 41 55.32 55.27 55.67 54.9 54.9 54.9
19/11/2019 05:05:16 40.76 41.57 42.15 41 41 41 55.32 55.36 55.67 54.9 54.9 54.9
19/11/2019 05:05:17 40.94 41.5 42.15 41 41 41 54.7 55.35 55.67 54.9 54.9 54.9
19/11/2019 05:05:18 41.18 41.29 42.15 41 41 41 54.97 55.19 55.67 54.9 54.9 54.9
19/11/2019 05:05:19 40.19 41.17 42.15 41 41 41 53.76 55.03 55.67 54.9 54.9 54.9
19/11/2019 05:05:20 40.63 40.99 42.15 41 41 41 54.8 54.78 55.67 54.9 54.9 54.9
19/11/2019 05:05:21 40.88 41.46 42.15 41 41 41 55.19 55.07 55.67 54.9 54.9 54.9
19/11/2019 05:05:22 40.16 40.84 42.15 41 41 41 55.53 55.43 55.67 54.9 54.9 54.9
19/11/2019 05:05:23 41.53 41.34 42.15 41 41 41 53.84 55.26 55.67 54.9 54.9 54.9
19/11/2019 05:05:24 41.33 41.53 42.15 41 41 41 54.73 54.76 55.67 54.9 54.9 54.9
19/11/2019 05:05:25 40.97 41.55 42.15 41 41 41 54.5 54.97 55.67 54.9 54.9 54.9
19/11/2019 05:05:26 40.52 41.08 42.15 41 41 41 55.19 55.22 55.67 54.9 54.9 54.9
19/11/2019 05:05:27 41.32 41.39 42.15 41 41 41 54.27 54.84 55.67 54.9 54.9 54.9
19/11/2019 05:05:28 41.09 41.34 42.15 41 41 41 55.47 55.16 55.67 54.9 54.9 54.9
19/11/2019 05:05:29 41.22 41.77 42.15 41 41 41 55.46 55.58 55.67 54.9 54.9 54.9
19/11/2019 05:05:30 42.15 41.83 42.15 41 41 41 54.48 55.29 55.67 54.9 54.9 54.9
19/11/2019 05:05:31 41.11 41.75 42.15 41 41 41 54.38 54.82 55.67 54.9 54.9 54.9
19/11/2019 05:05:32 40.61 41.7 42.15 41 41 41 54.36 54.64 55.67 54.9 54.9 54.9
19/11/2019 05:05:33 40.01 41.41 42.15 41 41 41 54.98 54.85 55.67 54.9 54.9 54.9
19/11/2019 05:05:34 41.19 40.94 42.15 41 41 41 54.63 54.9 55.67 54.9 54.9 54.9
19/11/2019 05:05:35 40.24 41.01 42.15 41 41 41 54.61 54.83 55.67 54.9 54.9 54.9
19/11/2019 05:05:36 41.5 41.34 42.15 41 41 41 55.28 55.4 55.67 54.9 54.9 54.9
19/11/2019 05:05:37 41.29 41.39 42.15 41 41 41 55.05 55.1 55.67 54.9 54.9 54.9
19/11/2019 05:05:38 42.19 42.03 42.15 41 41 41 55.24 55.34 55.67 54.9 54.9 54.9
19/11/2019 05:05:39 40.34 42.04 42.15 41 41 41 55.12 55.26 55.67 54.9 54.9 54.9
19/11/2019 05:05:40 40.88 41.67 42.04 41 41 41 55.22 55.35 55.67 54.9 54.9 54.9
19/11/2019 05:05:41 40.41 41.07 42.04 41 41 41 54.78 55.46 55.58 54.9 54.9 54.9
19/11/2019 05:05:42 40.67 40.76 42.04 41 41 41 54.8 55.12 55.58 54.9 54.9 54.9
19/11/2019 05:05:43 40.84 41.23 42.04 41 41 41 54.9 55 55.58 54.9 54.9 54.9
19/11/2019 05:05:44 41.22 41.5 42.04 41 41 41 55.26 55.22 55.58 54.9 54.9 54.9
19/11/2019 05:05:45 41.48 41.47 42.04 41 41 41 54.28 55.17 55.58 54.9 54.9 54.9
19/11/2019 05:05:46 40.7 41.28 42.04 41 41 41 54.48 54.99 55.58 54.9 54.9 54.9
19/11/2019 05:05:47 40.82 41.34 42.04 41 41 41 55.13 55.12 55.58 54.9 54.9 54.9
19/11/2019 05:05:48 41.45 41.44 42.04 41 41 41 55.7 55.73 55.73 54.9 54.9 54.9
19/11/2019 05:05:49 40.13 41.28 42.04 41 41 41 53.99 55.34 55.73 54.9 54.9 54.9
19/11/2019 05:05:50 40.76 40.99 42.04 41 41 41 54.57 54.93 55.73 54.9 54.9 54.9
19/11/2019 05:05:51 41.12 41.35 42.04 41 41 41 54.58 54.69 55.73 54.9 54.9 54.9
19/11/2019 05:05:52 40.67 41.12 42.04 41 41 41 55.43 55.36 55.73 54.9 54.9 54.9
19/11/2019 05:05:53 41.39 41.39 42.04 41 41 41 54.51 55.55 55.73 54.9 54.9 54.9
19/11/2019 05:05:54 40.27 41.34 42.04 41 41 41 54.26 54.78 55.73 54.9 54.9 54.9
19/11/2019 05:05:55 40.54 41.43 42.04 41 41 41 54.56 54.7 55.73 54.9 54.9 54.9
19/11/2019 05:05:56 40.37 40.87 42.04 41 41 41 55.71 55.38 55.73 54.9 54.9 54.9
19/11/2019 05:05:57 41.12 41.04 42.04 41 41 41 55.65 55.75 55.75 54.9 54.9 54.9
19/11/2019 05:05:58 40.61 41.19 42.04 41 41 41 54.96 55.76 55.76 54.9 54.9 54.9
19/11/2019 05:05:59 41.25 41.33 42.04 41 41 41 54.93 55.22 55.76 54.9 54.9 54.9
19/11/2019 05:06:00 40.37 41.33 42.04 41 41 41 55.81 55.81 55.81 54.9 54.9 54.9
19/11/2019 05:06:01 41.37 41.36 42.04 41 41 41 55.63 56.05 56.05 54.9 54.9 54.9
19/11/2019 05:06:02 41.49 41.54 42.04 41 41 41 54.66 55.43 56.05 54.9 54.9 54.9
19/11/2019 05:06:03 39.59 41.51 42.04 41 41 41 54.45 55.16 56.05 54.9 54.9 54.9
19/11/2019 05:06:04 40.92 41.14 42.04 41 41 41 54.87 54.96 56.05 54.9 54.9 54.9
19/11/2019 05:06:05 40.72 41.1 42.04 41 41 41 54.9 55.07 56.05 54.9 54.9 54.9
19/11/2019 05:06:06 40.82 40.94 42.04 41 41 41 54.42 54.98 56.05 54.9 54.9 54.9
19/11/2019 05:06:07 40.5 40.76 42.04 41 41 41 54.83 54.81 56.05 54.9 54.9 54.9
19/11/2019 05:06:08 41.05 41.05 42.04 41 41 41 55.17 55.22 56.05 54.9 54.9 54.9
19/11/2019 05:06:09 40.63 41.12 41.67 41 41 41 55.49 55.57 56.05 54.9 54.9 54.9
19/11/2019 05:06:10 41.77 41.6 41.6 41 41 41 54.06 55.56 56.05 54.9 54.9 54.9
19/11/2019 05:06:11 41.09 41.76 41.76 41 41 41 55.64 55.59 56.05 54.9 54.9 54.9
19/11/2019 05:06:12 39.76 41.09 41.76 41 41 41 55.29 55.56 56.05 54.9 54.9 54.9
19/11/2019 05:06:13 40.53 40.91 41.76 41 41 41 55.78 55.82 56.05 54.9 54.9 54.9
19/11/2019 05:06:14 41.2 40.98 41.76 41 41 41 55.08 55.5 56.05 54.9 54.9 54.9
19/11/2019 05:06:15 41.04 41.31 41.76 41 41 41 54.82 55.38 56.05 54.9 54.9 54.9
19/11/2019 05:06:16 41.08 41.24 41.76 41 41 41 54.7 55.3 56.05 54.9 54.9 54.9
19/11/2019 05:06:17 40.6 41.31 41.76 41 41 41 54.89 54.97 56.05 54.9 54.9 54.9
19/11/2019 05:06:18 40.37 41.2 41.76 41 41 41 55.38 55.3 56.05 54.9 54.9 54.9
19/11/2019 05:06:19 40.82 40.91 41.76 41 41 41 55.19 55.55 56.05 54.9 54.9 54.9
19/11/2019 05:06:20 41.11 41.26 41.76 41 41 41 54.36 55.13 56.05 54.9 54.9 54.9
19/11/2019 05:06:21 40.92 41.19 41.76 41 41 41 54.47 54.9 56.05 54.9 54.9 54.9
19/11/2019 05:06:22 40.23 41.08 41.76 41 41 41 54.29 54.66 56.05 54.9 54.9 54.9
19/11/2019 05:06:23 41.07 41 41.76 41 41 41 54.65 54.82 56.05 54.9 54.9 54.9
19/11/2019 05:06:24 40.57 41.2 41.76 41 41 41 54.24 54.45 56.05 54.9 54.9 54.9
19/11/2019 05:06:25 42.12 41.76 41.76 41 41 41 54.23 54.43 56.05 54.9 54.9 54.9
19/11/2019 05:06:26 40.76 41.81 41.81 41 41 41 55.47 55.22 56.05 54.9 54.9 54.9
19/11/2019 05:06:27 41.27 41.68 41.81 41 41 41 54.29 55.29 56.05 54.9 54.9 54.9
19/11/2019 05:06:28 41.63 41.8 41.81 41 41 41 54.62 54.86 56.05 54.9 54.9 54.9
19/11/2019 05:06:29 40.16 41.55 41.81 41 41 41 54.52 54.63 56.05 54.9 54.9 54.9
19/11/2019 05:06:30 40.73 40.95 41.81 41 41 41 53.98 54.57 56.05 54.9 54.9 54.9
19/11/2019 05:06:31 41.65 41.57 41.81 41 41 41 54.76 54.62 55.82 54.9 54.9 54.9
19/11/2019 05:06:32 40.86 41.74 41.81 41 41 41 54.44 54.97 55.82 54.9 54.9 54.9
19/11/2019 05:06:33 40.96 41.41 41.81 41 41 41 55.18 55.01 55.82 54.9 54.9 54.9
19/11/2019 05:06:34 41.32 41.56 41.81 41 41 41 55.73 55.59 55.82 54.9 54.9 54.9
19/11/2019 05:06:35 40.86 41.24 41.81 41 41 41 55.47 55.63 55.82 54.9 54.9 54.9
19/11/2019 05:06:36 40.04 40.97 41.81 41 41 41 55.23 55.8 55.82 54.9 54.9 54.9
19/11/2019 05:06:37 41 41.13 41.81 41 41 41 55.36 55.47 55.82 54.9 54.9 54.9
19/11/2019 05:06:38 41.41 41.46 41.81 41 41 41 54.55 55.38 55.82 54.9 54.9 54.9
19/11/2019 05:06:39 42.13 42.09 42.09 41 41 41 55.35 55.31 55.82 54.9 54.9 54.9
19/11/2019 05:06:40 39.56 41.94 42.09 41 41 41 54.76 55.21 55.82 54.9 54.9 54.9
19/11/2019 05:06:41 40.81 41.19 42.09 41 41 41 54.87 55.09 55.82 54.9 54.9 54.9
19/11/2019 05:06:42 40.47 40.82 42.09 41 41 41 54.37 55 55.82 54.9 54.9 54.9
19/11/2019 05:06:43 41.28 41.26 42.09 41 41 41 54.8 54.95 55.8 54.9 54.9 54.9
19/11/2019 05:06:44 40.73 41.39 42.09 41 41 41 55.11 55.12 55.8 54.9 54.9 54.9
19/11/2019 05:06:45 40.1 40.79 42.09 41 41 41 55 55.23 55.8 54.9 54.9 54.9
19/11/2019 05:06:46 41.45 41.19 42.09 41 41 41 54.93 55.25 55.8 54.9 54.9 54.9
19/11/2019 05:06:47 42.15 42.02 42.09 41 41 41 54.79 55.06 55.8 54.9 54.9 54.9
19/11/2019 05:06:48 42.33 42.32 42.32 41 41 41 54.69 55.11 55.8 54.9 54.9 54.9
19/11/2019 05:06:49 39.96 42.21 42.32 41 41 41 54.77 54.96 55.8 54.9 54.9 54.9
19/11/2019 05:06:50 39.99 41.11 42.32 41 41 41 55.07 55.26 55.8 54.9 54.9 54.9
19/11/2019 05:06:51 40.44 40.64 42.32 41 41 41 54.09 55.28 55.8 54.9 54.9 54.9
19/11/2019 05:06:52 40.21 40.77 42.32 41 41 41 53.87 54.52 55.8 54.9 54.9 54.9
19/11/2019 05:06:53 40.18 40.73 42.32 41 41 41 54.74 54.71 55.8 54.9 54.9 54.9
19/11/2019 05:06:54 40.42 40.63 42.32 41 41 41 54.81 54.74 55.8 54.9 54.9 54.9
19/11/2019 05:06:55 40.71 40.97 42.32 41 41 41 55.03 55.17 55.8 54.9 54.9 54.9
19/11/2019 05:06:56 40.62 40.83 42.32 41 41 41 55.48 55.34 55.8 54.9 54.9 54.9
19/11/2019 05:06:57 41.72 41.62 42.32 41 41 41 54.9 55.36 55.8 54.9 54.9 54.9
19/11/2019 05:06:58 41.12 41.52 42.32 41 41 41 54.5 55.08 55.8 54.9 54.9 54.9
19/11/2019 05:06:59 40.7 41.39 42.32 41 41 41 54.82 55 55.8 54.9 54.9 54.9
19/11/2019 05:07:00 40.03 41.25 42.32 41 41 41 55.16 55.08 55.8 54.9 54.9 54.9
19/11/2019 05:07:01 40.34 40.65 42.32 41 41 41 54.2 55.13 55.8 54.9 54.9 54.9
19/11/2019 05:07:02 41.27 41.17 42.32 41 41 41 55 55.11 55.8 54.9 54.9 54.9
19/11/2019 05:07:03 40.95 41.13 42.32 41 41 41 56.18 55.69 55.8 54.9 54.9 54.9
19/11/2019 05:07:04 41.92 41.83 42.32 41 41 41 54.14 55.69 55.8 54.9 54.9 54.9
19/11/2019 05:07:05 41.78 41.87 42.32 41 41 41 55.15 55.22 55.8 54.9 54.9 54.9
19/11/2019 05:07:06 41.4 41.93 42.32 41 41 41 55.34 55.59 55.69 54.9 54.9 54.9
19/11/2019 05:07:07 40.64 41.52 42.32 41 41 41 54.59 55.35 55.69 54.9 54.9 54.9
19/11/2019 05:07:08 41.35 41.34 42.32 41 41 41 55.16 55.18 55.69 54.9 54.9 54.9
19/11/2019 05:07:09 42.33 42.04 42.32 41 41 41 55.96 55.78 55.78 54.9 54.9 54.9
19/11/2019 05:07:10 41.05 41.94 42.32 41 41 41 55.23 55.77 55.78 54.9 54.9 54.9
19/11/2019 05:07:11 41.83 41.88 42.32 41 41 41 54.8 55.4 55.78 54.9 54.9 54.9
19/11/2019 05:07:12 41.09 41.93 42.32 41 41 41 54.76 55.19 55.78 54.9 54.9 54.9
19/11/2019 05:07:13 40.39 41.23 42.32 41 41 41 54.4 54.97 55.78 54.9 54.9 54.9
19/11/2019 05:07:14 40.98 41.31 42.32 41 41 41 54.51 54.68 55.78 54.9 54.9 54.9
19/11/2019 05:07:15 40.8 41.15 42.32 41 41 41 55.31 55.1 55.78 54.9 54.9 54.9
19/11/2019 05:07:16 40.97 41.14 42.32 41 41 41 55.62 55.51 55.78 54.9 54.9 54.9
19/11/2019 05:07:17 41.42 41.32 42.32 41 41 41 54.6 55.48 55.78 54.9 54.9 54.9
19/11/2019 05:07:18 40.95 41.57 42.21 41 41 41 54.89 55.23 55.78 54.9 54.9 54.9
19/11/2019 05:07:19 41.35 41.46 42.04 41 41 41 54.8 55.31 55.78 54.9 54.9 54.9
19/11/2019 05:07:20 41.38 41.43 42.04 41 41 41 56 55.77 55.78 54.9 54.9 54.9
19/11/2019 05:07:21 40.01 41.46 42.04 41 41 41 54.82 55.55 55.78 54.9 54.9 54.9
19/11/2019 05:07:22 41.4 41.39 42.04 41 41 41 54.83 55.17 55.78 54.9 54.9 54.9
19/11/2019 05:07:23 41.1 41.34 42.04 41 41 41 55.1 55.12 55.78 54.9 54.9 54.9
19/11/2019 05:07:24 40.24 41.13 42.04 41 41 41 55.65 55.55 55.78 54.9 54.9 54.9
19/11/2019 05:07:25 40.87 41.16 42.04 41 41 41 54.81 55.75 55.78 54.9 54.9 54.9
19/11/2019 05:07:26 40.55 41.04 42.04 41 41 41 54.68 55.04 55.78 54.9 54.9 54.9
19/11/2019 05:07:27 39.5 40.55 42.04 41 41 41 54.95 55.09 55.78 54.9 54.9 54.9
19/11/2019 05:07:28 40.62 40.61 42.04 41 41 41 55.28 55.42 55.78 54.9 54.9 54.9
19/11/2019 05:07:29 40.1 41.09 42.04 41 41 41 55.77 55.93 55.93 54.9 54.9 54.9
19/11/2019 05:07:30 41.58 41.3 42.04 41 41 41 54.59 55.41 55.93 54.9 54.9 54.9
19/11/2019 05:07:31 41.16 41.36 42.04 41 41 41 54.96 55.11 55.93 54.9 54.9 54.9
19/11/2019 05:07:32 41.01 41.41 42.04 41 41 41 55.28 55.3 55.93 54.9 54.9 54.9
19/11/2019 05:07:33 41.09 41.3 42.04 41 41 41 54.86 55.13 55.93 54.9 54.9 54.9
19/11/2019 05:07:34 40.58 41.32 42.04 41 41 41 54.66 55.24 55.93 54.9 54.9 54.9
19/11/2019 05:07:35 39.84 41.28 42.04 41 41 41 55.28 55.16 55.93 54.9 54.9 54.9
19/11/2019 05:07:36 41.26 41.13 42.04 41 41 41 54.44 55.1 55.93 54.9 54.9 54.9
19/11/2019 05:07:37 40.91 41.26 42.04 41 41 41 54.67 55.13 55.93 54.9 54.9 54.9
19/11/2019 05:07:38 40.78 41.38 42.04 41 41 41 55.24 55.26 55.93 54.9 54.9 54.9
19/11/2019 05:07:39 42.11 41.79 41.94 41 41 41 55.09 55.11 55.93 54.9 54.9 54.9
19/11/2019 05:07:40 41.44 41.91 41.93 41 41 41 54.88 55.34 55.93 54.9 54.9 54.9
19/11/2019 05:07:41 40.97 41.6 41.93 41 41 41 54.54 55.28 55.93 54.9 54.9 54.9
19/11/2019 05:07:42 41.3 41.78 41.91 41 41 41 54.42 54.97 55.93 54.9 54.9 54.9
19/11/2019 05:07:43 41.18 41.65 41.91 41 41 41 55.55 55.18 55.93 54.9 54.9 54.9
19/11/2019 05:07:44 40.81 41.18 41.91 41 41 41 54.85 55.44 55.93 54.9 54.9 54.9
19/11/2019 05:07:45 41.02 41.18 41.91 41 41 41 54.52 54.92 55.93 54.9 54.9 54.9
19/11/2019 05:07:46 41.59 41.56 41.91 41 41 41 54.62 55.07 55.93 54.9 54.9 54.9
19/11/2019 05:07:47 40.62 41.57 41.91 41 41 41 54.08 54.72 55.93 54.9 54.9 54.9
19/11/2019 05:07:48 41.4 41.32 41.91 41 41 41 54.73 54.7 55.93 54.9 54.9 54.9
19/11/2019 05:07:49 41.07 41.66 41.91 41 41 41 54.85 55.09 55.93 54.9 54.9 54.9
19/11/2019 05:07:50 39.8 41.04 41.91 41 41 41 54.79 55.03 55.93 54.9 54.9 54.9
19/11/2019 05:07:51 40.6 40.84 41.91 41 41 41 54.1 54.85 55.93 54.9 54.9 54.9
19/11/2019 05:07:52 40.71 41.04 41.91 41 41 41 55.04 55.04 55.93 54.9 54.9 54.9
19/11/2019 05:07:53 40.6 40.87 41.91 41 41 41 54.73 54.97 55.93 54.9 54.9 54.9
19/11/2019 05:07:54 41.13 41.52 41.91 41 41 41 54.28 54.73 55.93 54.9 54.9 54.9
19/11/2019 05:07:55 41.25 41.33 41.91 41 41 41 55.95 55.52 55.93 54.9 54.9 54.9
19/11/2019 05:07:56 40.67 41 41.91 41 41 41 55.42 55.61 55.93 54.9 54.9 54.9
19/11/2019 05:07:57 40.81 41.23 41.91 41 41 41 56.28 56.43 56.43 54.9 54.9 54.9
19/11/2019 05:07:58 39.99 40.96 41.91 41 41 41 55.1 55.79 56.43 54.9 54.9 54.9
19/11/2019 05:07:59 41.57 41.25 41.91 41 41 41 54.61 55.38 56.43 54.9 54.9 54.9
19/11/2019 05:08:00 41.79 41.83 41.91 41 41 41 55.57 55.41 56.43 54.9 54.9 54.9
19/11/2019 05:08:01 41.8 42.01 42.01 41 41 41 54.82 55.3 56.43 54.9 54.9 54.9
19/11/2019 05:08:02 41.25 41.81 42.01 41 41 41 55.14 55.36 56.43 54.9 54.9 54.9
19/11/2019 05:08:03 40.86 41.6 42.01 41 41 41 54.66 55.2 56.43 54.9 54.9 54.9
19/11/2019 05:08:04 40.98 41.45 42.01 41 41 41 54.64 55.25 56.43 54.9 54.9 54.9
19/11/2019 05:08:05 40.71 41.51 42.01 41 41 41 54.99 54.96 56.43 54.9 54.9 54.9
19/11/2019 05:08:06 40.66 40.95 42.01 41 41 41 54.78 54.93 56.43 54.9 54.9 54.9
19/11/2019 05:08:07 40.32 41.06 42.01 41 41 41 55.49 55.48 56.43 54.9 54.9 54.9
19/11/2019 05:08:08 41.36 41.18 42.01 41 41 41 55.16 55.34 56.43 54.9 54.9 54.9
19/11/2019 05:08:09 41.26 41.64 42.01 41 41 41 55.64 55.8 56.43 54.9 54.9 54.9
19/11/2019 05:08:10 39.93 41.31 42.01 41 41 41 54.43 55.57 56.43 54.9 54.9 54.9
19/11/2019 05:08:11 40.93 40.95 42.01 41 41 41 55.32 55.31 56.43 54.9 54.9 54.9
19/11/2019 05:08:12 40.28 40.83 42.01 41 41 41 54.78 55.21 56.43 54.9 54.9 54.9
19/11/2019 05:08:13 40.42 40.86 42.01 41 41 41 55.07 55.08 56.43 54.9 54.9 54.9
19/11/2019 05:08:14 42.29 41.98 42.01 41 41 41 55.21 55.35 56.43 54.9 54.9 54.9
19/11/2019 05:08:15 40.76 41.83 42.01 41 41 41 55.42 55.51 56.43 54.9 54.9 54.9
19/11/2019 05:08:16 40.17 41.24 42.01 41 41 41 54.89 55.56 56.43 54.9 54.9 54.9
19/11/2019 05:08:17 42.22 41.9 42.01 41 41 41 55.2 55.35 56.43 54.9 54.9 54.9
19/11/2019 05:08:18 40.3 42.06 42.06 41 41 41 55.28 55.45 56.43 54.9 54.9 54.9
19/11/2019 05:08:19 41.25 41.3 42.06 41 41 41 55.82 55.71 56.43 54.9 54.9 54.9
19/11/2019 05:08:20 41.34 41.42 42.06 41 41 41 54.66 55.54 56.43 54.9 54.9 54.9
19/11/2019 05:08:21 41.03 41.44 42.06 41 41 41 55.35 55.37 56.43 54.9 54.9 54.9
19/11/2019 05:08:22 41.15 41.31 42.06 41 41 41 54.63 55.34 56.43 54.9 54.9 54.9
19/11/2019 05:08:23 41.39 41.68 42.06 41 41 41 54.52 54.97 56.43 54.9 54.9 54.9
19/11/2019 05:08:24 42.17 41.87 42.06 41 41 41 54.75 54.86 56.43 54.9 54.9 54.9
19/11/2019 05:08:25 41.28 41.79 42.06 41 41 41 54.82 55.14 56.43 54.9 54.9 54.9
19/11/2019 05:08:26 41.11 41.73 42.06 41 41 41 55.31 55.21 56.43 54.9 54.9 54.9
19/11/2019 05:08:27 41.43 41.66 42.06 41 41 41 54.87 55.08 55.8 54.9 54.9 54.9
19/11/2019 05:08:28 40.42 41.3 42.06 41 41 41 55.16 55.24 55.8 54.9 54.9 54.9
19/11/2019 05:08:29 39.55 41.21 42.06 41 41 41 54.15 55.21 55.8 54.9 54.9 54.9
19/11/2019 05:08:30 41.79 41.2 42.06 41 41 41 55.01 54.87 55.8 54.9 54.9 54.9
19/11/2019 05:08:31 41.61 41.6 42.06 41 41 41 55.52 55.45 55.8 54.9 54.9 54.9
19/11/2019 05:08:32 40.84 41.75 42.06 41 41 41 54.06 55.23 55.8 54.9 54.9 54.9
19/11/2019 05:08:33 40.95 41.36 42.06 41 41 41 54.51 54.75 55.8 54.9 54.9 54.9
19/11/2019 05:08:34 41.33 41.3 42.06 41 41 41 54.98 54.8 55.8 54.9 54.9 54.9
19/11/2019 05:08:35 40.83 41.35 42.06 41 41 41 55.12 55.04 55.8 54.9 54.9 54.9
19/11/2019 05:08:36 40.66 41.02 42.06 41 41 41 53.98 55.01 55.8 54.9 54.9 54.9
19/11/2019 05:08:37 41.04 41.24 42.06 41 41 41 55.67 55.32 55.8 54.9 54.9 54.9
19/11/2019 05:08:38 40.87 41.25 42.06 41 41 41 54.95 55.4 55.8 54.9 54.9 54.9
19/11/2019 05:08:39 41.69 41.77 42.06 41 41 41 55.58 55.48 55.71 54.9 54.9 54.9
19/11/2019 05:08:40 41.81 41.95 42.06 41 41 41 54.63 55.57 55.71 54.9 54.9 54.9
19/11/2019 05:08:41 40.6 41.7 42.06 41 41 41 55.29 55.3 55.71 54.9 54.9 54.9
19/11/2019 05:08:42 41.27 41.52 42.06 41 41 41 55.14 55.67 55.71 54.9 54.9 54.9
19/11/2019 05:08:43 40.52 41.34 42.06 41 41 41 54.57 55.02 55.71 54.9 54.9 54.9
19/11/2019 05:08:44 41.43 41.49 42.06 41 41 41 54.64 54.82 55.71 54.9 54.9 54.9
19/11/2019 05:08:45 41.2 41.41 42.06 41 41 41 53.78 54.65 55.71 54.9 54.9 54.9
19/11/2019 05:08:46 40.62 41.51 42.06 41 41 41 54.62 54.55 55.71 54.9 54.9 54.9
19/11/2019 05:08:47 41.07 41.22 42.06 41 41 41 54.86 54.91 55.71 54.9 54.9 54.9
19/11/2019 05:08:48 40.77 41.07 41.95 41 41 41 55.24 55.18 55.71 54.9 54.9 54.9
19/11/2019 05:08:49 40.65 41.3 41.95 41 41 41 54.92 55.2 55.67 54.9 54.9 54.9
19/11/2019 05:08:50 41.54 41.41 41.95 41 41 41 54.78 55.48 55.67 54.9 54.9 54.9
19/11/2019 05:08:51 40.07 41.41 41.95 41 41 41 54.85 55.03 55.67 54.9 54.9 54.9
19/11/2019 05:08:52 41.28 41.16 41.95 41 41 41 55.01 55.13 55.67 54.9 54.9 54.9
19/11/2019 05:08:53 41.77 41.69 41.95 41 41 41 54.99 55.08 55.67 54.9 54.9 54.9
19/11/2019 05:08:54 41.02 41.71 41.95 41 41 41 55.68 55.44 55.67 54.9 54.9 54.9
19/11/2019 05:08:55 42.18 41.95 41.95 41 41 41 55.44 55.76 55.76 54.9 54.9 54.9
19/11/2019 05:08:56 40.02 41.98 41.98 41 41 41 55.38 55.64 55.76 54.9 54.9 54.9
19/11/2019 05:08:57 41.27 41.28 41.98 41 41 41 55.19 55.55 55.76 54.9 54.9 54.9
19/11/2019 05:08:58 41.29 41.67 41.98 41 41 41 55.02 55.45 55.76 54.9 54.9 54.9
19/11/2019 05:08:59 40.72 41.72 41.98 41 41 41 55.63 55.71 55.76 54.9 54.9 54.9
19/11/2019 05:09:00 40.91 41.19 41.98 41 41 41 54.68 55.42 55.76 54.9 54.9 54.9
19/11/2019 05:09:01 40.23 40.79 41.98 41 41 41 54.22 55.05 55.76 54.9 54.9 54.9
19/11/2019 05:09:02 40.64 40.91 41.98 41 41 41 54.45 54.59 55.76 54.9 54.9 54.9
19/11/2019 05:09:03 41.34 41.28 41.98 41 41 41 55.13 54.93 55.76 54.9 54.9 54.9
19/11/2019 05:09:04 40.96 41.4 41.98 41 41 41 55.11 55.27 55.76 54.9 54.9 54.9
19/11/2019 05:09:05 41.41 41.46 41.98 41 41 41 55.24 55.38 55.76 54.9 54.9 54.9
19/11/2019 05:09:06 40.99 41.54 41.98 41 41 41 54.85 55.21 55.76 54.9 54.9 54.9
19/11/2019 05:09:07 40.8 41.29 41.98 41 41 41 54.8 55.56 55.76 54.9 54.9 54.9
19/11/2019 05:09:08 39.74 41.06 41.98 41 41 41 53.94 54.76 55.76 54.9 54.9 54.9
19/11/2019 05:09:09 41.26 41.14 41.98 41 41 41 54.57 54.53 55.76 54.9 54.9 54.9
19/11/2019 05:09:10 41.51 41.45 41.98 41 41 41 54.65 54.81 55.76 54.9 54.9 54.9
19/11/2019 05:09:11 41.58 41.84 41.98 41 41 41 54.29 54.6 55.76 54.9 54.9 54.9
19/11/2019 05:09:12 40.18 41.46 41.98 41 41 41 54.39 54.65 55.76 54.9 54.9 54.9
19/11/2019 05:09:13 41.42 41.53 41.98 41 41 41 55.09 55.23 55.76 54.9 54.9 54.9
19/11/2019 05:09:14 41.5 41.55 41.98 41 41 41 55.47 55.46 55.76 54.9 54.9 54.9
19/11/2019 05:09:15 40.73 41.73 41.98 41 41 41 54.82 55.37 55.76 54.9 54.9 54.9
19/11/2019 05:09:16 40.71 41.11 41.98 41 41 41 55.14 55.23 55.76 54.9 54.9 54.9
19/11/2019 05:09:17 41.87 41.63 41.98 41 41 41 54.89 55.03 55.76 54.9 54.9 54.9
19/11/2019 05:09:18 40.59 41.6 41.98 41 41 41 55.14 55.25 55.76 54.9 54.9 54.9
19/11/2019 05:09:19 41.16 41.39 41.98 41 41 41 53.7 55.12 55.76 54.9 54.9 54.9
19/11/2019 05:09:20 40.79 41.45 41.98 41 41 41 54.9 54.97 55.76 54.9 54.9 54.9
19/11/2019 05:09:21 40.39 41.16 41.98 41 41 41 54.54 54.91 55.76 54.9 54.9 54.9
19/11/2019 05:09:22 40.84 40.98 41.98 41 41 41 55.39 55.19 55.76 54.9 54.9 54.9
19/11/2019 05:09:23 39.51 40.83 41.98 41 41 41 55.23 55.37 55.76 54.9 54.9 54.9
19/11/2019 05:09:24 40.04 40.59 41.98 41 41 41 54.87 55.53 55.76 54.9 54.9 54.9
19/11/2019 05:09:25 40.73 40.69 41.98 41 41 41 55.19 55.18 55.71 54.9 54.9 54.9
19/11/2019 05:09:26 40.29 40.74 41.84 41 41 41 56.05 55.74 55.74 54.9 54.9 54.9
19/11/2019 05:09:27 40.88 40.93 41.84 41 41 41 55.27 55.75 55.75 54.9 54.9 54.9
19/11/2019 05:09:28 41.1 41.24 41.84 41 41 41 55.26 55.58 55.75 54.9 54.9 54.9
19/11/2019 05:09:29 41.95 41.9 41.9 41 41 41 55.59 55.72 55.75 54.9 54.9 54.9
19/11/2019 05:09:30 40.1 41.72 41.9 41 41 41 55.02 55.54 55.75 54.9 54.9 54.9
19/11/2019 05:09:31 41.48 41.34 41.9 41 41 41 55.27 55.49 55.75 54.9 54.9 54.9
19/11/2019 05:09:32 41.53 41.59 41.9 41 41 41 55.17 55.84 55.84 54.9 54.9 54.9
19/11/2019 05:09:33 41.03 41.48 41.9 41 41 41 55.19 55.48 55.84 54.9 54.9 54.9
19/11/2019 05:09:34 40.93 41.29 41.9 41 41 41 54.37 55.15 55.84 54.9 54.9 54.9
19/11/2019 05:09:35 41.22 41.4 41.9 41 41 41 55.11 55.09 55.84 54.9 54.9 54.9
19/11/2019 05:09:36 40.67 41.41 41.9 41 41 41 54.9 55.04 55.84 54.9 54.9 54.9
19/11/2019 05:09:37 41.19 41.71 41.9 41 41 41 54.66 54.94 55.84 54.9 54.9 54.9
19/11/2019 05:09:38 41.82 41.67 41.9 41 41 41 54.86 55.11 55.84 54.9 54.9 54.9
19/11/2019 05:09:39 40.77 41.53 41.9 41 41 41 54.42 55.07 55.84 54.9 54.9 54.9
19/11/2019 05:09:40 39.77 41.12 41.9 41 41 41 54.97 54.97 55.84 54.9 54.9 54.9
19/11/2019 05:09:41 41.35 41.05 41.9 41 41 41 54.53 55.31 55.84 54.9 54.9 54.9
19/11/2019 05:09:42 41.69 41.64 41.9 41 41 41 54.94 54.93 55.84 54.9 54.9 54.9
19/11/2019 05:09:43 40.12 41.62 41.9 41 41 41 53.94 54.86 55.84 54.9 54.9 54.9
19/11/2019 05:09:44 40.98 41.19 41.9 41 41 41 55 54.89 55.84 54.9 54.9 54.9
19/11/2019 05:09:45 40.11 40.97 41.9 41 41 41 54.24 55.02 55.84 54.9 54.9 54.9
19/11/2019 05:09:46 41.33 41.15 41.9 41 41 41 55.59 55.29 55.84 54.9 54.9 54.9
19/11/2019 05:09:47 40.63 41.26 41.9 41 41 41 54.4 55.2 55.84 54.9 54.9 54.9
19/11/2019 05:09:48 40.58 41.19 41.9 41 41 41 54.83 54.95 55.84 54.9 54.9 54.9
19/11/2019 05:09:49 41.47 41.41 41.9 41 41 41 54.62 55 55.84 54.9 54.9 54.9
19/11/2019 05:09:50 40.88 41.3 41.9 41 41 41 55.4 55.28 55.84 54.9 54.9 54.9
19/11/2019 05:09:51 40.34 41.21 41.9 41 41 41 54.55 55.23 55.84 54.9 54.9 54.9
19/11/2019 05:09:52 40.36 40.87 41.9 41 41 41 55.47 55.48 55.84 54.9 54.9 54.9
19/11/2019 05:09:53 40.82 41.02 41.9 41 41 41 54.45 55.26 55.84 54.9 54.9 54.9
19/11/2019 05:09:54 40.79 41.18 41.9 41 41 41 55.59 55.37 55.84 54.9 54.9 54.9
19/11/2019 05:09:55 40.67 40.86 41.9 41 41 41 54.62 55.22 55.84 54.9 54.9 54.9
19/11/2019 05:09:56 41 41.23 41.9 41 41 41 54.38 55.01 55.84 54.9 54.9 54.9
19/11/2019 05:09:57 41.49 41.42 41.9 41 41 41 54.98 54.91 55.84 54.9 54.9 54.9
19/11/2019 05:09:58 41.15 41.59 41.9 41 41 41 54.32 55.01 55.84 54.9 54.9 54.9
19/11/2019 05:09:59 40.97 41.31 41.72 41 41 41 54.62 54.64 55.84 54.9 54.9 54.9
19/11/2019 05:10:00 41.47 41.45 41.71 41 41 41 55.1 55.08 55.84 54.9 54.9 54.9
19/11/2019 05:10:01 40.81 41.44 41.71 41 41 41 55.32 55.69 55.84 54.9 54.9 54.9
19/11/2019 05:10:02 40.37 41.18 41.71 41 41 41 54.66 55.17 55.69 54.9 54.9 54.9
19/11/2019 05:10:03 41.59 41.56 41.71 41 41 41 55.25 55.26 55.69 54.9 54.9 54.9
19/11/2019 05:10:04 41.05 41.43 41.71 41 41 41 55.41 55.51 55.69 54.9 54.9 54.9
19/11/2019 05:10:05 41.73 41.6 41.71 41 41 41 55.18 55.58 55.69 54.9 54.9 54.9
19/11/2019 05:10:06 41.56 41.79 41.79 41 41 41 54.74 55.16 55.69 54.9 54.9 54.9
19/11/2019 05:10:07 40.55 41.66 41.79 41 41 41 54.67 55.14 55.69 54.9 54.9 54.9
19/11/2019 05:10:08 39.69 40.96 41.79 41 41 41 54.61 54.94 55.69 54.9 54.9 54.9
19/11/2019 05:10:09 40.71 41.1 41.79 41 41 41 55.49 55.42 55.69 54.9 54.9 54.9
19/11/2019 05:10:10 40.74 41.04 41.79 41 41 41 55.08 55.28 55.69 54.9 54.9 54.9
19/11/2019 05:10:11 41.05 41.11 41.79 41 41 41 55.64 55.71 55.71 54.9 54.9 54.9
19/11/2019 05:10:12 41.73 41.56 41.79 41 41 41 55.45 55.71 55.71 54.9 54.9 54.9
19/11/2019 05:10:13 41.35 41.99 41.99 41 41 41 54.95 55.46 55.71 54.9 54.9 54.9
19/11/2019 05:10:14 41.35 41.71 41.99 41 41 41 54.87 55.33 55.71 54.9 54.9 54.9
19/11/2019 05:10:15 41.42 41.56 41.99 41 41 41 55.67 55.48 55.71 54.9 54.9 54.9
19/11/2019 05:10:16 40.24 41.53 41.99 41 41 41 55.67 55.82 55.82 54.9 54.9 54.9
19/11/2019 05:10:17 40.39 40.86 41.99 41 41 41 54.78 55.71 55.82 54.9 54.9 54.9
19/11/2019 05:10:18 41.51 41.37 41.99 41 41 41 54.6 55.1 55.82 54.9 54.9 54.9
19/11/2019 05:10:19 41.38 41.72 41.99 41 41 41 54.25 54.83 55.82 54.9 54.9 54.9
19/11/2019 05:10:20 41.17 41.61 41.99 41 41 41 55.46 55.3 55.82 55 54.9 54.9
19/11/2019 05:10:21 41.06 41.21 41.99 41 41 41 53.79 55.06 55.82 54.9 54.9 54.9
19/11/2019 05:10:22 40.69 41.49 41.99 41 41 41 55.26 55.01 55.82 54.9 54.9 54.9
19/11/2019 05:10:23 41.26 41.35 41.99 41 41 41 55.18 55.55 55.82 54.9 54.9 54.9
19/11/2019 05:10:24 40.99 41.35 41.99 41 41 41 54.34 55.08 55.82 54.9 54.9 54.9
19/11/2019 05:10:25 40 41.15 41.99 41 41 41 55.61 55.46 55.82 55 54.9 54.9
19/11/2019 05:10:26 42.07 41.58 41.99 41 41 41 54.75 55.56 55.82 55 54.9 54.9
19/11/2019 05:10:27 40.71 41.6 41.99 41 41 41 54.83 55.08 55.82 55 54.9 54.9
19/11/2019 05:10:28 41.71 41.55 41.99 41 41 41 55.07 55.06 55.82 55 54.9 54.9
19/11/2019 05:10:29 42.11 41.97 41.99 41 41 41 54.72 55.13 55.82 54.9 54.9 54.9
19/11/2019 05:10:30 41.93 42.2 42.2 41 41 41 55.04 55.28 55.82 54.9 54.9 54.9
19/11/2019 05:10:31 40.89 41.94 42.2 41 41 41 55.76 55.64 55.82 55 54.9 54.9
19/11/2019 05:10:32 40.65 41.45 42.2 41 41 41 55.47 55.74 55.82 55 54.9 54.9
19/11/2019 05:10:33 40.97 41.1 42.2 41 41 41 55.26 55.64 55.82 55 54.9 54.9
19/11/2019 05:10:34 40.63 41 42.2 41 41 41 55.4 55.47 55.82 55 54.9 54.9
19/11/2019 05:10:35 41.85 41.78 42.2 41 41 41 54.75 55.45 55.82 55 54.9 54.9
19/11/2019 05:10:36 41.12 41.58 42.2 41 41 41 54.15 55.02 55.82 55 54.9 54.9
19/11/2019 05:10:37 40.81 41.68 42.2 41 41 41 54.83 55 55.82 55 54.9 54.9
19/11/2019 05:10:38 39.9 41.05 42.2 41 41 41 54.32 54.79 55.82 55 54.9 54.9
19/11/2019 05:10:39 41.01 41.01 42.2 41 41 41 55.38 55.17 55.82 55 54.9 54.9
19/11/2019 05:10:40 41.85 41.57 42.2 41 41 41 54.8 55.25 55.82 55 54.9 54.9
19/11/2019 05:10:41 40.84 41.81 42.2 41 41 41 54.08 54.91 55.82 55 54.9 54.9
19/11/2019 05:10:42 40.92 41.35 42.2 41 41 41 54.65 54.95 55.82 55 54.9 54.9
19/11/2019 05:10:43 41.33 41.41 42.2 41 41 41 53.96 54.51 55.82 54.9 54.9 54.9
19/11/2019 05:10:44 40.89 41.35 42.2 41 41 41 55.34 54.99 55.82 54.9 54.9 54.9
19/11/2019 05:10:45 41.55 41.47 42.2 41 41 41 54.98 55.11 55.82 55 54.9 54.9
19/11/2019 05:10:46 41.26 41.65 42.2 41 41 41 54.91 55.25 55.74 55 54.9 54.9
19/11/2019 05:10:47 41.26 41.55 42.2 41 41 41 54.74 55.1 55.74 55 54.9 54.9
19/11/2019 05:10:48 40.68 41.65 42.2 41 41 41 54.47 54.83 55.74 54.9 54.9 54.9
19/11/2019 05:10:49 39.52 40.83 42.2 41 41 41 54.89 54.97 55.74 54.9 54.9 54.9
19/11/2019 05:10:50 41.03 40.99 42.2 41 41 41 56.34 55.86 55.86 55 54.9 54.9
19/11/2019 05:10:51 41.01 41.04 42.2 41 41 41 54.32 55.87 55.87 55 54.9 54.9
19/11/2019 05:10:52 41.36 41.59 42.2 41 41 41 55.37 55.23 55.87 55 54.9 54.9
19/11/2019 05:10:53 42.36 42.08 42.2 41 41 41 54.93 55.33 55.87 55 54.9 54.9
19/11/2019 05:10:54 40.42 42.04 42.2 41 41 41 54.68 55.34 55.87 55 54.9 54.9
19/11/2019 05:10:55 41.44 41.67 42.2 41 41 41 55.48 55.25 55.87 55 54.9 54.9
19/11/2019 05:10:56 40.26 41.57 42.2 41 41 41 55.43 55.69 55.87 55 54.9 54.9
19/11/2019 05:10:57 40.32 40.82 42.2 41 41 41 55.22 55.48 55.87 55 54.9 54.9
19/11/2019 05:10:58 40.63 41.22 42.2 41 41 41 54.74 55.42 55.87 55 54.9 54.9
19/11/2019 05:10:59 40 40.77 42.2 41 41 41 54.94 55.17 55.87 55 54.9 54.9
19/11/2019 05:11:00 40.53 40.8 42.08 41 41 41 55.01 55.22 55.87 55 54.9 54.9
19/11/2019 05:11:01 40.72 40.91 42.08 41 41 41 55.2 55.19 55.87 55 54.9 54.9
19/11/2019 05:11:02 41.3 41.16 42.08 41 41 41 55.26 55.63 55.87 55 54.9 54.9
19/11/2019 05:11:03 40.94 41.36 42.08 41 41 41 55.76 55.58 55.87 55 54.9 54.9
19/11/2019 05:11:04 41.48 41.36 42.08 41 41 41 55.01 55.6 55.87 55 54.9 54.9
19/11/2019 05:11:05 41.78 41.74 42.08 41 41 41 54.82 55.25 55.87 55 54.9 54.9
19/11/2019 05:11:06 40.67 41.7 42.08 41 41 41 54.36 55.08 55.87 55 54.9 54.9
19/11/2019 05:11:07 41.07 41.2 42.08 41 41 41 54.84 55.02 55.87 55 54.9 54.9
19/11/2019 05:11:08 41.19 41.48 42.08 41 41 41 54.66 54.87 55.87 55 54.9 54.9
19/11/2019 05:11:09 40.91 41.44 42.08 41 41 41 54.56 54.87 55.87 55 54.9 54.9
19/11/2019 05:11:10 41.66 41.67 42.08 41 41 41 54.73 55.02 55.87 55 54.9 54.9
19/11/2019 05:11:11 40.4 41.44 42.08 41 41 41 55.43 55.25 55.87 55 54.9 54.9
19/11/2019 05:11:12 41.49 41.41 42.08 41 41 41 55.68 55.48 55.87 55 54.9 54.9
19/11/2019 05:11:13 40.44 41.57 42.08 41 41 41 54.99 55.51 55.87 55 54.9 54.9
19/11/2019 05:11:14 40.55 41 42.08 41 41 41 54.25 55.17 55.87 55 54.9 54.9
19/11/2019 05:11:15 40.68 40.76 42.08 41 41 41 54.89 55.05 55.87 55 54.9 54.9
19/11/2019 05:11:16 41.17 41.21 42.08 41 41 41 55.22 55.12 55.87 55 54.9 54.9
19/11/2019 05:11:17 39.6 41.07 42.08 41 41 41 54.91 55.13 55.87 55 54.9 54.9
19/11/2019 05:11:18 41.13 41.17 42.08 41 41 41 54.91 55.25 55.87 55 54.9 54.9
19/11/2019 05:11:19 40.38 41.41 42.08 41 41 41 54.83 55.21 55.87 55 54.9 54.9
19/11/2019 05:11:20 41.49 41.38 42.08 41 41 41 55.42 55.36 55.87 55 54.9 54.9
19/11/2019 05:11:21 41.95 41.78 42.08 41 41 41 56.05 55.77 55.77 55 54.9 54.9
19/11/2019 05:11:22 40.96 41.82 42.08 41 41 41 54.93 55.78 55.78 55 54.9 54.9
19/11/2019 05:11:23 42.15 42.03 42.04 41 41 41 55.43 55.72 55.78 55 54.9 54.9
19/11/2019 05:11:24 41.43 42.08 42.08 41 41 41 54.62 55.3 55.78 55 54.9 54.9
19/11/2019 05:11:25 41.91 41.99 42.08 41 41 41 55.35 55.43 55.78 55 54.9 54.9
19/11/2019 05:11:26 40.24 42.17 42.17 41 41 41 55.47 55.62 55.78 55 54.9 54.9
19/11/2019 05:11:27 40.33 40.94 42.17 41 41 41 54.63 55.25 55.78 55 54.9 54.9
19/11/2019 05:11:28 40.9 40.88 42.17 41 41 41 55.19 55.15 55.78 55 54.9 54.9
19/11/2019 05:11:29 41.52 41.54 42.17 41 41 41 54.73 55.23 55.78 55 54.9 54.9
19/11/2019 05:11:30 40.77 41.44 42.17 41 41 41 54.21 55.01 55.78 55 54.9 54.9
19/11/2019 05:11:31 39.76 40.99 42.17 41 41 41 55.77 55.44 55.78 55 54.9 54.9
19/11/2019 05:11:32 40.53 40.73 42.17 41 41 41 55.77 55.94 55.94 55 54.9 54.9
19/11/2019 05:11:33 40.4 40.8 42.17 41 41 41 54.5 55.72 55.94 55 54.9 54.9
19/11/2019 05:11:34 41.24 41.13 42.17 41 41 41 55.7 55.47 55.94 55 54.9 54.9
19/11/2019 05:11:35 41.42 41.32 42.17 41 41 41 55.13 55.55 55.94 55 54.9 54.9
19/11/2019 05:11:36 41.36 41.45 42.17 41 41 41 55.85 55.74 55.94 55 54.9 54.9
19/11/2019 05:11:37 41.71 41.76 42.17 41 41 41 54.92 55.74 55.94 55 54.9 54.9
19/11/2019 05:11:38 41.57 41.83 42.17 41 41 41 55.02 55.26 55.94 55 54.9 54.9
19/11/2019 05:11:39 40.94 41.68 42.17 41 41 41 54.78 55.2 55.94 55 54.9 54.9
19/11/2019 05:11:40 41.75 41.75 42.17 41 41 41 54.08 55.18 55.94 55 54.9 54.9
19/11/2019 05:11:41 39.47 41.82 42.17 41 41 41 54.74 54.89 55.94 55 54.9 54.9
19/11/2019 05:11:42 41.28 40.9 42.17 41 41 41 54.97 54.92 55.94 55 54.9 54.9
19/11/2019 05:11:43 41.03 41.17 42.17 41 41 41 54.54 54.9 55.94 55 54.9 54.9
19/11/2019 05:11:44 40.36 41.15 42.17 41 41 41 54.77 55.09 55.94 55 54.9 54.9
19/11/2019 05:11:45 40.53 41.02 42.17 41 41 41 54.31 54.79 55.94 55 54.9 54.9
19/11/2019 05:11:46 41.57 41.42 42.17 41 41 41 55.07 55.22 55.94 55 54.9 54.9
19/11/2019 05:11:47 41.58 41.66 42.17 41 41 41 54.43 55.09 55.94 55 54.9 54.9
19/11/2019 05:11:48 39.94 41.44 42.17 41 41 41 54.35 54.62 55.94 55 54.9 54.9
19/11/2019 05:11:49 41.19 41.61 42.17 41 41 41 55.05 54.95 55.94 55 54.9 54.9
19/11/2019 05:11:50 40.83 40.9 42.17 41 41 41 55.09 55.16 55.94 55 54.9 54.9
19/11/2019 05:11:51 40.87 41.29 42.17 41 41 41 54.5 55.24 55.94 55 54.9 54.9
19/11/2019 05:11:52 40.97 41.39 42.17 41 41 41 54.61 54.83 55.94 55 54.9 54.9
19/11/2019 05:11:53 40.79 41.19 42.17 41 41 41 54.66 54.77 55.94 55 54.9 54.9
19/11/2019 05:11:54 40.24 41.15 42.17 41 41 41 54.34 54.72 55.94 55 54.9 54.9
19/11/2019 05:11:55 41.83 41.49 42.17 41 41 41 55.17 55.13 55.94 55 54.9 54.9
19/11/2019 05:11:56 41.46 41.96 41.96 41 41 41 54.09 54.89 55.94 55 54.9 54.9
19/11/2019 05:11:57 40.52 41.53 41.96 41 41 41 54.44 54.59 55.94 55 54.9 54.9
19/11/2019 05:11:58 40.81 41.19 41.96 41 41 41 54.74 54.83 55.94 55 54.9 54.9
19/11/2019 05:11:59 40.57 41.21 41.96 41 41 41 54.6 55.16 55.94 55 54.9 54.9
19/11/2019 05:12:00 40.9 40.92 41.96 41 41 41 54.89 54.93 55.94 55 54.9 54.9
19/11/2019 05:12:01 40.9 40.99 41.96 41 41 41 54.92 55.18 55.94 55 54.9 54.9
19/11/2019 05:12:02 40.94 41.19 41.96 41 41 41 54.97 55.04 55.74 55 54.9 54.9
19/11/2019 05:12:03 41.47 41.45 41.96 41 41 41 55.51 55.51 55.74 55 54.9 54.9
19/11/2019 05:12:04 41.98 42.09 42.09 41 41 41 55.08 55.48 55.74 55 54.9 54.9
19/11/2019 05:12:05 40.55 41.7 42.09 41 41 41 55.01 55.31 55.74 55 54.9 54.9
19/11/2019 05:12:06 41.49 41.49 42.09 41 41 41 55.65 55.72 55.74 55 54.9 54.9
19/11/2019 05:12:07 40.73 41.6 42.09 41 41 41 55.64 55.67 55.72 55 54.9 54.9
19/11/2019 05:12:08 41.96 41.78 42.09 41 41 41 55.09 55.49 55.72 55 54.9 54.9
19/11/2019 05:12:09 41.38 41.74 42.09 41 41 41 54.63 55.35 55.72 55 54.9 54.9
19/11/2019 05:12:10 40.8 41.74 42.09 41 41 41 54.67 55.02 55.72 55 54.9 54.9
19/11/2019 05:12:11 41.55 41.57 42.09 41 41 41 54.8 54.84 55.72 55 54.9 54.9
19/11/2019 05:12:12 42.09 41.98 42.09 41 41 41 55.13 55.14 55.72 55 54.9 54.9
19/11/2019 05:12:13 41.43 41.98 42.09 41 41 41 54.96 55.28 55.72 55 54.9 54.9
19/11/2019 05:12:14 41.01 41.62 42.09 41 41 41 55.75 55.51 55.72 55 54.9 54.9
19/11/2019 05:12:15 41.24 41.39 42.09 41 41 41 54.99 55.54 55.72 55 54.9 54.9
19/11/2019 05:12:16 40.69 41.68 42.09 41 41 41 55.17 55.42 55.72 55 54.9 54.9
19/11/2019 05:12:17 41.57 41.58 42.09 41 41 41 54.26 55.2 55.72 55 54.9 54.9
19/11/2019 05:12:18 40.09 41.62 42.09 41 41 41 55.46 55.3 55.72 55 54.9 54.9
19/11/2019 05:12:19 41.2 41.16 42.09 41 41 41 55.8 55.7 55.72 55 54.9 54.9
19/11/2019 05:12:20 41.7 41.57 42.09 41 41 41 55.74 56.03 56.03 55 54.9 54.9
19/11/2019 05:12:21 41.84 41.9 42.09 41 41 41 55.49 55.74 56.03 55 54.9 54.9
19/11/2019 05:12:22 41.49 42.1 42.1 41 41 41 55.06 55.68 56.03 55 54.9 54.9
19/11/2019 05:12:23 41.24 41.51 42.1 41 41 41 54.42 55.39 56.03 55 54.9 54.9
19/11/2019 05:12:24 41.48 41.83 42.1 41 41 41 54.86 55.08 56.03 55 54.9 54.9
19/11/2019 05:12:25 41.83 41.95 42.1 41 41 41 55.5 55.34 56.03 55 54.9 54.9
19/11/2019 05:12:26 41.61 42 42.1 41 41 41 55.08 55.46 56.03 55 54.9 54.9
19/11/2019 05:12:27 41.04 41.72 42.1 41 41 41 55.35 55.48 56.03 55 54.9 54.9
19/11/2019 05:12:28 41.71 41.69 42.1 41 41 41 55.04 55.34 56.03 55 54.9 54.9
19/11/2019 05:12:29 40.6 41.77 42.1 41 41 41 55.04 55.42 56.03 55 54.9 54.9
19/11/2019 05:12:30 41.34 41.26 42.1 41 41 41 55.56 55.56 56.03 55 54.9 54.9
19/11/2019 05:12:31 41.42 41.55 42.1 41 41 41 55.41 55.52 56.03 55 54.9 54.9
19/11/2019 05:12:32 41.71 41.86 42.1 41.1 41 41 55.28 55.45 56.03 55 54.9 54.9
19/11/2019 05:12:33 41.09 41.62 42.1 41.1 41 41 54.89 55.34 56.03 55 54.9 54.9
19/11/2019 05:12:34 40.75 41.38 42.1 41.1 41 41 55.25 55.52 56.03 55 54.9 54.9
19/11/2019 05:12:35 41.55 41.6 42.1 41.1 41 41 55.24 55.48 56.03 55 54.9 54.9
19/11/2019 05:12:36 41.22 41.49 42.1 41.1 41 41 54.64 55.18 56.03 55 54.9 54.9
19/11/2019 05:12:37 41.49 41.63 42.1 41.1 41 41 55.65 55.44 56.03 55 54.9 54.9
19/11/2019 05:12:38 40.43 41.48 42.1 41.1 41 41 54.69 55.5 56.03 55 54.9 54.9
19/11/2019 05:12:39 41.15 41.08 42.1 41.1 41 41 55.17 55.23 56.03 55 54.9 54.9
19/11/2019 05:12:40 40.35 41.2 42.1 41.1 41 41 55.62 55.55 56.03 55 54.9 54.9
19/11/2019 05:12:41 41.09 41.03 42.1 41.1 41 41 56.39 56.16 56.16 55 54.9 54.9
19/11/2019 05:12:42 40.79 41.35 42.1 41 41 41 54.73 56.05 56.16 55 54.9 54.9
19/11/2019 05:12:43 41.51 41.33 42.1 41.1 41 41 54.65 55.57 56.16 55 54.9 54.9
19/11/2019 05:12:44 40.68 41.14 42.1 41 41 41 55.08 55.11 56.16 55 54.9 54.9
19/11/2019 05:12:45 40.31 41.08 42.1 41 41 41 55.41 55.3 56.16 55 54.9 54.9
19/11/2019 05:12:46 41.28 41.12 42.1 41 41 41 54.85 55.45 56.16 55 54.9 54.9
19/11/2019 05:12:47 41.07 41.39 42.1 41 41 41 55.29 55.33 56.16 55 54.9 54.9
19/11/2019 05:12:48 41.42 41.44 42.1 41 41 41 54.96 55.24 56.16 55 54.9 54.9
19/11/2019 05:12:49 40.94 41.51 42.1 41 41 41 54.98 55.19 56.16 55 54.9 54.9
19/11/2019 05:12:50 41.43 41.58 42.1 41.1 41 41 54.87 55.23 56.16 55 54.9 54.9
19/11/2019 05:12:51 41.12 41.94 42.1 41.1 41 41 54.96 55.14 56.16 55 54.9 54.9
19/11/2019 05:12:52 40.44 41.53 42 41.1 41 41 55.61 55.53 56.16 55 54.9 54.9
19/11/2019 05:12:53 40.86 41.31 42 41.1 41 41 55.14 55.52 56.16 55 54.9 54.9
19/11/2019 05:12:54 41.3 41.35 42 41.1 41 41 55.36 55.45 56.16 55 54.9 54.9
19/11/2019 05:12:55 40.85 41.45 42 41.1 41 41 55.79 55.9 56.16 55 54.9 54.9
19/11/2019 05:12:56 40.88 41.25 41.94 41.1 41 41 54.71 55.68 56.16 55 54.9 54.9
19/11/2019 05:12:57 40.56 41.04 41.94 41.1 41 41 54.4 55.23 56.16 55 54.9 54.9
19/11/2019 05:12:58 41.76 41.47 41.94 41.1 41 41 54.49 54.83 56.16 55 54.9 54.9
19/11/2019 05:12:59 42.5 42.2 42.2 41.1 41 41 55.34 55.22 56.16 55 54.9 54.9
19/11/2019 05:13:00 40.48 42.1 42.2 41.1 41 41 54.2 55.38 56.16 55 54.9 54.9
19/11/2019 05:13:01 41.19 41.57 42.2 41.1 41 41 55.08 55.06 56.16 55 54.9 54.9
19/11/2019 05:13:02 41.39 41.48 42.2 41.1 41 41 55.43 55.26 56.16 55 54.9 54.9
19/11/2019 05:13:03 41.48 41.93 42.2 41.1 41 41 55.11 55.48 56.16 55 54.9 54.9
19/11/2019 05:13:04 41.15 41.49 42.2 41.1 41 41 54.97 55.27 56.16 55 54.9 54.9
19/11/2019 05:13:05 40.61 41.44 42.2 41.1 41 41 55.52 55.44 56.16 55 54.9 54.9
19/11/2019 05:13:06 41.87 41.7 42.2 41.1 41 41 55.55 55.66 56.16 55 54.9 54.9
19/11/2019 05:13:07 41.68 42 42.2 41.1 41 41 55.02 55.68 56.16 55 54.9 54.9
19/11/2019 05:13:08 40.17 41.71 42.2 41.1 41 41 54.78 55.31 56.16 55 54.9 54.9
19/11/2019 05:13:09 40.79 40.94 42.2 41.1 41 41 55.39 55.54 56.16 55 54.9 54.9
19/11/2019 05:13:10 41.48 41.45 42.2 41.1 41 41 54.95 55.12 56.16 55 54.9 54.9
19/11/2019 05:13:11 41.25 41.6 42.2 41.1 41 41 55.4 55.47 56.05 55 54.9 54.9
19/11/2019 05:13:12 41.03 41.48 42.2 41.1 41 41 55.68 56.02 56.02 55 54.9 54.9
19/11/2019 05:13:13 41.42 41.72 42.2 41.1 41 41 54.46 55.41 56.02 55 54.9 54.9
19/11/2019 05:13:14 40.57 41.35 42.2 41.1 41 41 54.95 55.17 56.02 55 54.9 54.9
19/11/2019 05:13:15 40.79 41.19 42.2 41.1 41 41 55.22 55.24 56.02 55 54.9 54.9
19/11/2019 05:13:16 41.34 41.42 42.2 41.1 41 41 54.49 55.41 56.02 55 54.9 54.9
19/11/2019 05:13:17 40.98 41.28 42.2 41.1 41 41 54.81 55.15 56.02 55 54.9 54.9
19/11/2019 05:13:18 40.34 40.96 42.2 41.1 41 41 54.55 54.72 56.02 55 54.9 54.9
19/11/2019 05:13:19 40.22 40.72 42.2 41.1 41 41 54.78 54.99 56.02 55 54.9 54.9
19/11/2019 05:13:20 41.17 41.18 42.2 41.1 41 41 54.65 55.02 56.02 55 54.9 54.9
19/11/2019 05:13:21 41.67 41.59 42.2 41.1 41 41 54.67 54.78 56.02 55 54.9 54.9
19/11/2019 05:13:22 41.21 41.61 42.2 41.1 41 41 54.35 54.96 56.02 55 54.9 54.9
19/11/2019 05:13:23 41.19 41.55 42.2 41.1 41 41 55.76 55.39 56.02 55 54.9 54.9
19/11/2019 05:13:24 41.05 41.71 42.2 41.1 41 41 54.89 55.46 56.02 55 54.9 54.9
19/11/2019 05:13:25 40.26 41.21 42.2 41.1 41 41 54.69 55.15 56.02 55 54.9 54.9
19/11/2019 05:13:26 40.8 40.91 42.2 41.1 41 41 55.69 55.52 56.02 55 54.9 54.9
19/11/2019 05:13:27 41.29 41.44 42.2 41.1 41 41 54.62 55.41 56.02 55 54.9 54.9
19/11/2019 05:13:28 41.3 41.38 42.2 41.1 41 41 55.21 55.23 56.02 55 54.9 54.9
19/11/2019 05:13:29 40.06 41.08 42.1 41.1 41 41 54.36 55.09 56.02 55 54.9 54.9
19/11/2019 05:13:30 40.76 41.01 42 41.1 41 41 54.31 54.75 56.02 55 54.9 54.9
19/11/2019 05:13:31 40.83 41.08 42 41.1 41 41 55.15 54.97 56.02 55 54.9 54.9
19/11/2019 05:13:32 40.91 41.31 42 41.1 41 41 54.48 54.93 56.02 55 54.9 54.9
19/11/2019 05:13:33 39.85 40.93 42 41.1 41 41 55.12 55.07 56.02 55 54.9 54.9
19/11/2019 05:13:34 41.44 41.36 42 41.1 41 41 55 55.25 56.02 55 54.9 54.9
19/11/2019 05:13:35 40.78 41.4 42 41.1 41 41 55.09 55.36 56.02 55 54.9 54.9
19/11/2019 05:13:36 39.96 40.86 42 41 41 41 54.85 55.15 56.02 55 54.9 54.9
19/11/2019 05:13:37 40.7 40.74 41.72 41 41 41 54.76 55.02 56.02 55 54.9 54.9
19/11/2019 05:13:38 40.65 40.88 41.72 41 41 41 54.64 55.04 56.02 55 54.9 54.9
19/11/2019 05:13:39 41.57 41.54 41.72 41 41 41 55.84 55.61 56.02 55 54.9 54.9
19/11/2019 05:13:40 41.06 41.6 41.72 41 41 41 55.12 55.65 56.02 55 54.9 54.9
19/11/2019 05:13:41 39.64 41.19 41.72 41 41 41 55.36 55.58 56.02 55 54.9 54.9
19/11/2019 05:13:42 41.49 41.11 41.72 41 41 41 55.18 55.36 55.65 55 54.9 54.9
19/11/2019 05:13:43 41.64 41.54 41.71 41 41 41 54.21 55.25 55.65 55 54.9 54.9
19/11/2019 05:13:44 41.63 41.72 41.72 41 41 41 55.01 55.22 55.65 55 54.9 54.9
19/11/2019 05:13:45 40.85 41.81 41.81 41 41 41 54.91 54.93 55.65 55 54.9 54.9
19/11/2019 05:13:46 41.84 41.79 41.81 41 41 41 55.83 55.54 55.65 55 54.9 54.9
19/11/2019 05:13:47 41.5 41.8 41.81 41.1 41 41 54.99 55.69 55.69 55 54.9 54.9
19/11/2019 05:13:48 40.3 41.49 41.81 41 41 41 55.22 55.31 55.69 55 54.9 54.9
19/11/2019 05:13:49 40.97 41.1 41.81 41.1 41 41 54.22 55.34 55.69 55 54.9 54.9
19/11/2019 05:13:50 40.87 41.41 41.81 41 41 41 55.31 55.16 55.69 55 54.9 54.9
19/11/2019 05:13:51 40.87 40.96 41.81 41.1 41 41 54.92 55.38 55.69 55 54.9 54.9
19/11/2019 05:13:52 42.38 42 42 41.1 41 41 54.72 55.07 55.69 55 54.9 54.9
19/11/2019 05:13:53 39.68 41.84 42 41 41 41 54.61 55.03 55.69 55 54.9 54.9
19/11/2019 05:13:54 40.68 40.93 42 41 41 41 54.75 54.95 55.69 55 54.9 54.9
19/11/2019 05:13:55 40.65 41.09 42 41 41 41 54.81 54.87 55.69 55 54.9 54.9
19/11/2019 05:13:56 41.24 41.27 42 41 41 41 55.42 55.3 55.69 55 54.9 54.9
19/11/2019 05:13:57 41.58 41.54 42 41 41 41 54.82 55.26 55.69 55 54.9 54.9
19/11/2019 05:13:58 41.75 41.82 42 41 41 41 55.2 55.43 55.69 55 54.9 54.9
19/11/2019 05:13:59 40.35 41.83 42 41 41 41 54.13 55.33 55.69 55 54.9 54.9
19/11/2019 05:14:00 41.52 41.54 42 41 41 41 54.38 54.6 55.69 55 54.9 54.9
19/11/2019 05:14:01 41.62 41.69 42 41.1 41 41 54.71 54.85 55.69 55 54.9 54.9
19/11/2019 05:14:02 41.19 41.73 42 41.1 41 41 54.89 54.91 55.69 55 54.9 54.9
19/11/2019 05:14:03 41.69 41.8 42 41.1 41 41 54.55 55 55.69 55 54.9 54.9
19/11/2019 05:14:04 41.29 41.85 42 41.1 41 41 54.74 54.77 55.69 55 54.9 54.9
19/11/2019 05:14:05 42.2 42.1 42.1 41.1 41 41 54.59 55.07 55.69 55 54.9 54.9
19/11/2019 05:14:06 42.63 42.47 42.47 41.1 41 41 54.5 54.69 55.69 55 54.9 54.9
19/11/2019 05:14:07 40.63 42.49 42.49 41.1 41 41 55.14 55.18 55.69 55 54.9 54.9
19/11/2019 05:14:08 41.39 41.7 42.49 41.1 41 41 54.62 55.23 55.69 55 54.9 54.9
19/11/2019 05:14:09 41.86 41.9 42.49 41.1 41 41 55.38 55.21 55.69 55 54.9 54.9
19/11/2019 05:14:10 41.07 41.78 42.49 41.1 41 41 55.93 55.86 55.86 55 54.9 54.9
19/11/2019 05:14:11 41 41.62 42.49 41.1 41 41 55.61 55.91 55.91 55 54.9 54.9
19/11/2019 05:14:12 40.72 41.32 42.49 41.1 41 41 55.2 55.66 55.91 55 54.9 54.9
19/11/2019 05:14:13 41.13 41.24 42.49 41.1 41 41 55.81 55.79 55.91 55 54.9 54.9
19/11/2019 05:14:14 41.66 41.52 42.49 41.1 41 41 55.2 55.91 55.91 55 54.9 54.9
19/11/2019 05:14:15 40.9 41.59 42.49 41.1 41 41 54.7 55.46 55.91 55 54.9 54.9
19/11/2019 05:14:16 42.66 42.25 42.49 41.1 41 41 55.5 55.4 55.91 55 54.9 54.9
19/11/2019 05:14:17 40.68 42.27 42.49 41.1 41 41 55.66 55.87 55.91 55 54.9 54.9
19/11/2019 05:14:18 41.6 41.84 42.49 41.1 41 41 55.13 55.43 55.91 55 54.9 54.9
19/11/2019 05:14:19 39.98 41.56 42.49 41.1 41 41 55.19 55.79 55.91 55 54.9 54.9
19/11/2019 05:14:20 41.15 41.37 42.49 41.1 41 41 54.56 55.14 55.91 55 54.9 54.9
19/11/2019 05:14:21 41.42 41.55 42.49 41.1 41 41 54.15 54.96 55.91 55 54.9 54.9
19/11/2019 05:14:22 41.07 41.51 42.49 41.1 41 41 54.23 54.5 55.91 55 54.9 54.9
19/11/2019 05:14:23 41.16 41.39 42.49 41.1 41 41 55.3 55.1 55.91 55 54.9 54.9
19/11/2019 05:14:24 40.66 41.64 42.49 41.1 41 41 54.4 54.77 55.91 55 54.9 54.9
19/11/2019 05:14:25 39.92 40.92 42.49 41.1 41 41 54.61 54.73 55.91 55 54.9 54.9
19/11/2019 05:14:26 40.59 40.75 42.49 41.1 41 41 55.58 55.41 55.91 55 54.9 54.9
19/11/2019 05:14:27 40.72 41.01 42.49 41.1 41 41 54.67 55.28 55.91 55 54.9 54.9
19/11/2019 05:14:28 41.23 41.25 42.49 41.1 41 41 55.06 55.26 55.91 55 54.9 54.9
19/11/2019 05:14:29 41.12 41.26 42.49 41.1 41 41 55.09 55.31 55.91 55 54.9 54.9
19/11/2019 05:14:30 41.34 41.56 42.49 41.1 41 41 55 55.18 55.91 55 54.9 54.9
19/11/2019 05:14:31 40.6 41.4 42.49 41.1 41 41 55.48 55.41 55.91 55 54.9 54.9
19/11/2019 05:14:32 41.3 41.31 42.49 41.1 41 41 54.98 55.33 55.91 55 54.9 54.9
19/11/2019 05:14:33 41.03 41.57 42.49 41.1 41 41 54.85 55.2 55.91 55 54.9 54.9
19/11/2019 05:14:34 41.56 41.61 42.49 41.1 41 41 54.83 55.22 55.91 55 54.9 54.9
19/11/2019 05:14:35 41.58 41.83 42.49 41.1 41 41 55.33 55.27 55.91 55 54.9 54.9
19/11/2019 05:14:36 41.79 41.86 42.49 41.1 41 41 54.68 55.07 55.91 55 54.9 54.9
19/11/2019 05:14:37 39.85 41.86 42.27 41.1 41 41 54.35 55.06 55.91 55 54.9 54.9
19/11/2019 05:14:38 41.33 41.25 42.27 41.1 41 41 54.75 55.01 55.91 55 54.9 54.9
19/11/2019 05:14:39 40.61 41.47 42.27 41.1 41 41 55.35 55.18 55.91 55 54.9 54.9
19/11/2019 05:14:40 40.69 40.94 42.27 41.1 41 41 55.13 55.34 55.91 55 54.9 54.9
19/11/2019 05:14:41 41.9 41.84 42.27 41.1 41 41 55.08 55.31 55.91 55 54.9 54.9
19/11/2019 05:14:42 40.64 41.37 42.27 41.1 41 41 54.05 55.06 55.91 55 54.9 54.9
19/11/2019 05:14:43 41.44 41.34 42.27 41.1 41 41 54.92 54.83 55.91 55 54.9 54.9
19/11/2019 05:14:44 41.17 41.41 42.27 41.1 41 41 54.5 54.8 55.87 55 54.9 54.9
19/11/2019 05:14:45 41.28 41.52 42.27 41.1 41 41 55.74 55.52 55.87 55 54.9 54.9
19/11/2019 05:14:46 40.59 41.58 42.27 41.1 41 41 54.8 55.37 55.87 55 54.9 54.9
19/11/2019 05:14:47 41.46 41.52 41.86 41.1 41 41 54.66 55.23 55.79 55 54.9 54.9
19/11/2019 05:14:48 41.85 41.86 41.86 41.1 41 41 55.87 55.48 55.79 55 54.9 54.9
19/11/2019 05:14:49 40.75 41.91 41.91 41.1 41 41 54.71 55.53 55.53 55 54.9 54.9
19/11/2019 05:14:50 41.73 41.55 41.91 41.1 41 41 55.01 55.2 55.53 55 54.9 54.9
19/11/2019 05:14:51 41.11 41.71 41.91 41.1 41 41 55.05 55.12 55.53 55 54.9 54.9
19/11/2019 05:14:52 39.98 41.38 41.91 41.1 41 41 54.52 55.41 55.53 55 54.9 54.9
19/11/2019 05:14:53 40.49 40.9 41.91 41.1 41 41 54.6 54.85 55.53 55 54.9 54.9
19/11/2019 05:14:54 41.05 40.96 41.91 41.1 41 41 54.79 54.88 55.53 55 54.9 54.9
19/11/2019 05:14:55 41.33 41.35 41.91 41.1 41 41 54.64 54.95 55.53 55 54.9 54.9
19/11/2019 05:14:56 41.56 41.54 41.91 41.1 41 41 54.34 54.91 55.53 55 54.9 54.9
19/11/2019 05:14:57 41.13 41.62 41.91 41.1 41 41 55.83 55.41 55.53 55 54.9 54.9
19/11/2019 05:14:58 41.85 41.85 41.91 41.1 41 41 55.37 55.63 55.63 55 54.9 54.9
19/11/2019 05:14:59 41.95 42.26 42.26 41.1 41 41 54.83 55.31 55.63 55 54.9 54.9
19/11/2019 05:15:00 41.35 41.96 42.26 41.1 41 41 54.95 55.14 55.63 55 54.9 54.9
19/11/2019 05:15:01 41.7 41.98 42.26 41.1 41 41 54.72 55.14 55.63 55 54.9 54.9
19/11/2019 05:15:02 40.94 41.71 42.26 41.1 41 41 55.1 55.21 55.63 55 54.9 54.9
19/11/2019 05:15:03 41.3 41.48 42.26 41.1 41 41 54.91 55.02 55.63 55 54.9 54.9
19/11/2019 05:15:04 41.78 41.87 42.26 41.1 41 41 54.85 55.32 55.63 55 54.9 54.9
19/11/2019 05:15:05 39.24 41.76 42.26 41.1 41 41 54.75 55.05 55.63 55 54.9 54.9
19/11/2019 05:15:06 40.55 40.69 42.26 41.1 41 41 55.17 55.37 55.63 55 54.9 54.9
19/11/2019 05:15:07 39.97 40.64 42.26 41.1 41 41 54.9 55.34 55.63 55 54.9 54.9
19/11/2019 05:15:08 41.44 41.01 42.26 41.1 41 41 54.14 54.76 55.63 55 54.9 54.9
19/11/2019 05:15:09 40.74 40.98 42.26 41.1 41 41 55.22 55.07 55.63 55 54.9 54.9
19/11/2019 05:15:10 41.18 41.38 42.26 41.1 41 41 54.71 55.09 55.63 55 54.9 54.9
19/11/2019 05:15:11 40.55 41.34 42.26 41.1 41 41 54.49 54.86 55.63 55 54.9 54.9
19/11/2019 05:15:12 40.39 41.08 42.26 41.1 41 41 55.06 55.04 55.63 55 54.9 54.9
19/11/2019 05:15:13 42.34 41.82 42.26 41.1 41 41 54.38 54.9 55.63 55 54.9 54.9
19/11/2019 05:15:14 41.16 41.9 42.26 41.1 41 41 55.92 55.64 55.64 55 54.9 54.9
19/11/2019 05:15:15 40.14 41.5 42.26 41.1 41 41 54.46 55.58 55.64 55 54.9 54.9
19/11/2019 05:15:16 42.25 41.93 42.26 41.1 41 41 54.06 54.95 55.64 55 54.9 54.9
19/11/2019 05:15:17 40.7 41.6 42.26 41.1 41 41 54.93 54.92 55.64 55 54.9 54.9
19/11/2019 05:15:18 41.21 41.43 42.26 41.1 41 41 54.6 54.9 55.64 55 54.9 54.9
19/11/2019 05:15:19 41.68 41.65 42.26 41.1 41 41 56.06 55.65 55.65 55 54.9 54.9
19/11/2019 05:15:20 40.59 42.01 42.26 41.1 41 41 54.85 55.72 55.72 55 54.9 54.9
19/11/2019 05:15:21 41.34 41.4 42.26 41.1 41 41 54.83 55.41 55.72 55 54.9 54.9
19/11/2019 05:15:22 41.45 41.44 42.26 41.1 41 41 54.43 55.08 55.72 55 54.9 54.9
19/11/2019 05:15:23 41.58 41.69 42.26 41.1 41 41 55.12 55.19 55.72 55 54.9 54.9
19/11/2019 05:15:24 41.57 41.78 42.26 41.1 41 41 54.28 54.9 55.72 55 54.9 54.9
19/11/2019 05:15:25 41.08 41.56 42.26 41.1 41 41 54.88 54.95 55.72 55 54.9 54.9
19/11/2019 05:15:26 41.71 41.9 42.26 41.1 41 41 55.21 55.17 55.72 55 54.9 54.9
19/11/2019 05:15:27 39.64 41.44 42.26 41.1 41 41 54.18 55.12 55.72 55 54.9 54.9
19/11/2019 05:15:28 41.26 41.11 42.26 41.1 41 41 55.39 55.28 55.72 55 54.9 54.9
19/11/2019 05:15:29 41.25 41.32 42.01 41.1 41 41 54.78 55.03 55.72 55 54.9 54.9
19/11/2019 05:15:30 40.47 41.59 42.01 41.1 41 41 55.18 55.17 55.72 55 54.9 54.9
19/11/2019 05:15:31 41.76 41.56 42.01 41.1 41 41 55.55 55.45 55.72 55 54.9 54.9
19/11/2019 05:15:32 41.77 42.07 42.07 41.1 41 41 55.91 55.84 55.84 55 55 54.9
19/11/2019 05:15:33 39.62 41.69 42.07 41.1 41 41 54.27 55.67 55.84 55 54.9 54.9
19/11/2019 05:15:34 41.78 41.37 42.07 41.1 41 41 55.46 55.37 55.84 55 55 54.9
19/11/2019 05:15:35 40.03 41.6 42.07 41.1 41 41 55.17 55.44 55.84 55 55 54.9
19/11/2019 05:15:36 39.83 40.7 42.07 41.1 41 41 54.54 55.25 55.84 55 55 54.9
19/11/2019 05:15:37 41.19 41.01 42.07 41.1 41 41 54.22 54.93 55.84 55 55 54.9
19/11/2019 05:15:38 41.28 41.49 42.07 41.1 41 41 54.89 54.94 55.84 55 54.9 54.9
19/11/2019 05:15:39 40.61 41.05 42.07 41.1 41 41 55.03 55.16 55.84 55 54.9 54.9
19/11/2019 05:15:40 40.28 40.88 42.07 41.1 41 41 53.96 55.07 55.84 55 54.9 54.9
19/11/2019 05:15:41 40.66 40.98 42.07 41.1 41 41 54.75 54.96 55.84 55 54.9 54.9
19/11/2019 05:15:42 41.71 41.63 42.07 41.1 41 41 54.97 54.92 55.84 55 54.9 54.9
19/11/2019 05:15:43 41.43 41.91 42.07 41.1 41 41 55.1 55.26 55.84 55 54.9 54.9
19/11/2019 05:15:44 41.4 41.55 42.07 41.1 41 41 54.99 55.25 55.84 55 54.9 54.9
19/11/2019 05:15:45 40.78 41.55 42.07 41.1 41 41 55.35 55.35 55.84 55 54.9 54.9
19/11/2019 05:15:46 41.65 41.49 42.07 41.1 41 41 54.6 55.44 55.84 55 54.9 54.9
19/11/2019 05:15:47 41.08 41.44 42.07 41.1 41 41 54.66 55.11 55.84 55 54.9 54.9
19/11/2019 05:15:48 41.15 41.46 42.07 41.1 41 41 54.55 55.06 55.84 55 54.9 54.9
19/11/2019 05:15:49 40.62 41.28 42.07 41.1 41 41 54.65 54.76 55.84 55 54.9 54.9
19/11/2019 05:15:50 39.41 41.15 42.07 41.1 41 41 55.2 55.14 55.84 55 54.9 54.9
19/11/2019 05:15:51 40.79 40.67 42.07 41.1 41 41 55.38 55.26 55.84 55 54.9 54.9
19/11/2019 05:15:52 40.58 40.83 42.07 41.1 41 41 54.47 55.41 55.84 55 54.9 54.9
19/11/2019 05:15:53 41.04 41.27 42.07 41.1 41 41 54.58 54.96 55.84 55 54.9 54.9
19/11/2019 05:15:54 41.27 41.28 42.07 41.1 41 41 54.39 54.72 55.84 55 54.9 54.9
19/11/2019 05:15:55 40.55 41.22 42.07 41.1 41 41 54.9 54.95 55.84 55 54.9 54.9
19/11/2019 05:15:56 40.43 40.97 42.07 41.1 41 41 54.68 54.86 55.84 55 54.9 54.9
19/11/2019 05:15:57 40.74 41.12 42.07 41.1 41 41 55.57 55.54 55.84 55 54.9 54.9
19/11/2019 05:15:58 41.6 41.52 42.07 41.1 41 41 54.65 55.24 55.84 55 54.9 54.9
19/11/2019 05:15:59 40.57 41.56 42.07 41.1 41 41 55.63 55.4 55.84 55 54.9 54.9
19/11/2019 05:16:00 41.79 41.85 42.07 41.1 41 41 55.7 55.85 55.85 55 54.9 54.9
19/11/2019 05:16:01 41.6 41.73 42.07 41.1 41 41 55.79 55.83 55.85 55 54.9 54.9
19/11/2019 05:16:02 42.02 42.04 42.04 41.1 41 41 54.9 55.73 55.85 55 54.9 54.9
19/11/2019 05:16:03 41.92 42.31 42.31 41.1 41 41 54.71 55.22 55.85 55 54.9 54.9
19/11/2019 05:16:04 42.76 42.65 42.65 41.1 41 41 54.53 55.22 55.85 55 54.9 54.9
19/11/2019 05:16:05 41.14 42.4 42.65 41.1 41 41 55.27 55.31 55.85 55 54.9 54.9
19/11/2019 05:16:06 41.25 41.9 42.65 41.1 41 41 54.47 55.18 55.85 55 54.9 54.9
19/11/2019 05:16:07 41.95 41.96 42.65 41.1 41 41 54.56 54.77 55.85 55 54.9 54.9
19/11/2019 05:16:08 41.63 42 42.65 41.1 41 41 55.53 55.32 55.85 55 54.9 54.9
19/11/2019 05:16:09 41.35 41.85 42.65 41.1 41 41 55.46 55.72 55.85 55 54.9 54.9
19/11/2019 05:16:10 40.16 41.36 42.65 41.1 41 41 54.62 55.26 55.85 55 54.9 54.9
19/11/2019 05:16:11 41.89 41.53 42.65 41.1 41 41 55.02 55.15 55.85 55 54.9 54.9
19/11/2019 05:16:12 41.57 41.76 42.65 41.1 41 41 54.86 55.1 55.85 55 54.9 54.9
19/11/2019 05:16:13 41.46 41.91 42.65 41.1 41 41 55.66 55.57 55.85 55 54.9 54.9
19/11/2019 05:16:14 41.32 41.52 42.65 41.1 41 41 54.72 55.57 55.85 55 54.9 54.9
19/11/2019 05:16:15 40.71 41.36 42.65 41.1 41 41 54.61 55.06 55.85 55 54.9 54.9
19/11/2019 05:16:16 41.37 41.46 42.65 41.1 41 41 54.74 55.08 55.85 55 54.9 54.9
19/11/2019 05:16:17 40.85 41.52 42.65 41.1 41 41 54.62 54.92 55.85 55 54.9 54.9
19/11/2019 05:16:18 39.85 41.01 42.65 41.1 41 41 54.94 55.09 55.85 55 54.9 54.9
19/11/2019 05:16:19 41.03 41.25 42.65 41.1 41 41 55.05 55.14 55.85 55 54.9 54.9
19/11/2019 05:16:20 41.35 41.59 42.65 41.1 41 41 55.02 55.4 55.85 55 54.9 54.9
19/11/2019 05:16:21 41.43 41.49 42.65 41.1 41 41 55.24 55.31 55.85 55 54.9 54.9
19/11/2019 05:16:22 40.04 41.31 42.65 41.1 41 41 54.53 55.22 55.85 55 54.9 54.9
19/11/2019 05:16:23 41.27 41.23 42.65 41.1 41 41 54.65 54.86 55.85 55 54.9 54.9
19/11/2019 05:16:24 40.48 41.04 42.65 41.1 41 41 54.06 54.7 55.85 55 54.9 54.9
19/11/2019 05:16:25 39.49 40.83 42.65 41.1 41 41 54.89 54.82 55.85 55 54.9 54.9
19/11/2019 05:16:26 40.73 40.61 42.65 41.1 41 41 54.76 54.87 55.85 55 54.9 54.9
19/11/2019 05:16:27 41.06 41.02 42.65 41.1 41 41 54.82 54.93 55.85 55 54.9 54.9
19/11/2019 05:16:28 40.73 41.23 42.65 41.1 41 41 54.86 55.19 55.85 55 54.9 54.9
19/11/2019 05:16:29 41.33 41.41 42.65 41.1 41 41 55.17 55.15 55.85 55 54.9 54.9
19/11/2019 05:16:30 41.59 41.63 42.65 41.1 41 41 54.2 55.1 55.83 55 54.9 54.9
19/11/2019 05:16:31 41.22 41.73 42.65 41.1 41 41 54.63 54.83 55.73 55 54.9 54.9
19/11/2019 05:16:32 41.22 41.49 42.65 41.1 41 41 54.85 54.92 55.72 55 54.9 54.9
19/11/2019 05:16:33 41.51 41.59 42.65 41.1 41 41 55.26 55.32 55.72 55 54.9 54.9
19/11/2019 05:16:34 40.97 41.59 42.4 41.1 41 41 54.73 55.12 55.72 55 54.9 54.9
19/11/2019 05:16:35 40.64 41.35 42 41.1 41 41 54.88 55.01 55.72 55 54.9 54.9
19/11/2019 05:16:36 39.09 41.05 42 41.1 41 41 53.95 54.99 55.72 55 54.9 54.9
19/11/2019 05:16:37 41.83 41.25 42 41.1 41 41 55.01 54.93 55.72 55 54.9 54.9
19/11/2019 05:16:38 40.82 41.29 41.91 41.1 41 41 54.41 54.98 55.72 55 54.9 54.9
19/11/2019 05:16:39 41.61 41.71 41.91 41.1 41 41 54.93 55.03 55.57 55 54.9 54.9
19/11/2019 05:16:40 39.29 41.33 41.91 41.1 41 41 54.35 54.77 55.57 55 54.9 54.9
19/11/2019 05:16:41 40.98 41.02 41.91 41.1 41 41 54.94 54.82 55.57 55 54.9 54.9
19/11/2019 05:16:42 41.74 41.49 41.91 41.1 41 41 55.12 55.13 55.57 55 54.9 54.9
19/11/2019 05:16:43 41.64 41.92 41.92 41.1 41 41 54.99 55.11 55.57 55 54.9 54.9
19/11/2019 05:16:44 40.35 41.48 41.92 41.1 41 41 54.45 55.2 55.4 55 54.9 54.9
19/11/2019 05:16:45 41.35 41.37 41.92 41.1 41 41 54.52 54.93 55.4 55 54.9 54.9
19/11/2019 05:16:46 40.95 41.59 41.92 41.1 41 41 54.87 54.89 55.4 55 54.9 54.9
19/11/2019 05:16:47 41.52 41.52 41.92 41.1 41 41 55.25 55.22 55.4 55 54.9 54.9
19/11/2019 05:16:48 41.11 41.67 41.92 41.1 41 41 55.53 55.51 55.51 55 54.9 54.9
19/11/2019 05:16:49 41.45 41.5 41.92 41.1 41 41 54.22 55.41 55.51 55 54.9 54.9
19/11/2019 05:16:50 40.76 41.41 41.92 41.1 41 41 55.36 55.43 55.51 55 54.9 54.9
19/11/2019 05:16:51 40.91 41.23 41.92 41.1 41 41 54.36 55.17 55.51 55 54.9 54.9
19/11/2019 05:16:52 40.92 41.22 41.92 41.1 41 41 54.89 55.02 55.51 55 54.9 54.9
19/11/2019 05:16:53 41.38 41.39 41.92 41.1 41 41 55.22 55.15 55.51 55 54.9 54.9
19/11/2019 05:16:54 40.66 41.42 41.92 41.1 41 41 54.12 55.6 55.6 55 54.9 54.9
19/11/2019 05:16:55 41.43 41.47 41.92 41.1 41 41 55.54 55.27 55.6 55 54.9 54.9
19/11/2019 05:16:56 41.21 41.46 41.92 41.1 41 41 54.38 55.01 55.6 55 54.9 54.9
19/11/2019 05:16:57 39.84 41.22 41.92 41.1 41 41 55.39 55.43 55.6 55 54.9 54.9
19/11/2019 05:16:58 40.51 40.76 41.92 41.1 41 41 55.16 55.27 55.6 55 54.9 54.9
19/11/2019 05:16:59 41.24 41.27 41.92 41.1 41 41 55.9 55.68 55.68 55 54.9 54.9
19/11/2019 05:17:00 41.34 41.5 41.92 41.1 41 41 55.35 55.75 55.75 55 54.9 54.9
19/11/2019 05:17:01 41.85 41.77 41.92 41.1 41 41 54.9 55.38 55.75 55 54.9 54.9
19/11/2019 05:17:02 41.5 41.93 41.93 41.1 41 41 54.58 55.23 55.75 55 54.9 54.9
19/11/2019 05:17:03 41.23 41.7 41.93 41.1 41 41 55.62 55.46 55.75 55 54.9 54.9
19/11/2019 05:17:04 40.43 41.42 41.93 41.1 41 41 54.69 55.45 55.75 55 54.9 54.9
19/11/2019 05:17:05 41.75 41.54 41.93 41.1 41 41 54.51 55.15 55.75 55 54.9 54.9
19/11/2019 05:17:06 41.39 41.87 41.93 41.1 41 41 55.34 55.25 55.75 55 54.9 54.9
19/11/2019 05:17:07 41.58 41.8 41.93 41.1 41 41 55.08 55.34 55.75 55 54.9 54.9
19/11/2019 05:17:08 41.1 41.75 41.93 41.1 41 41 55.07 55.27 55.75 55 54.9 54.9
19/11/2019 05:17:09 41.18 41.52 41.93 41.1 41 41 54.54 55.16 55.75 55 54.9 54.9
19/11/2019 05:17:10 40.72 41.27 41.93 41.1 41 41 55.41 55.25 55.75 55 54.9 54.9
19/11/2019 05:17:11 41.12 41.42 41.93 41.1 41 41 54.78 55.25 55.75 55 54.9 54.9
19/11/2019 05:17:12 40.62 41.23 41.93 41.1 41 41 55.47 55.5 55.75 55 55 54.9
19/11/2019 05:17:13 40.02 40.83 41.93 41.1 41 41 55.26 55.5 55.75 55 55 54.9
19/11/2019 05:17:14 41.04 41.22 41.93 41.1 41 41 55.68 55.83 55.83 55 55 54.9
19/11/2019 05:17:15 40.18 40.95 41.93 41.1 41 41 54.64 55.52 55.83 55 55 54.9
19/11/2019 05:17:16 40.24 40.49 41.93 41.1 41 41 55.22 55.29 55.83 55 55 54.9
19/11/2019 05:17:17 40.29 40.75 41.93 41.1 41 41 54.67 55.16 55.83 55 55 54.9
19/11/2019 05:17:18 40.54 40.92 41.93 41.1 41 41 54 54.89 55.83 55 55 54.9
19/11/2019 05:17:19 41.17 41.06 41.93 41.1 41 41 55.13 54.93 55.83 55 55 54.9
19/11/2019 05:17:20 40.5 41.06 41.93 41.1 41 41 54.54 55.18 55.83 55 55 54.9
19/11/2019 05:17:21 40.91 41.17 41.93 41.1 41 41 54.57 54.71 55.83 55 55 54.9
19/11/2019 05:17:22 40.58 41.04 41.93 41.1 41 41 54.97 55.43 55.83 55 55 54.9
19/11/2019 05:17:23 42.11 41.64 41.93 41.1 41 41 55.08 55.03 55.83 55 55 54.9
19/11/2019 05:17:24 40.61 41.9 41.93 41.1 41 41 55.47 55.45 55.83 55 55 54.9
19/11/2019 05:17:25 41.61 41.47 41.93 41.1 41 41 55 55.42 55.83 55 55 54.9
19/11/2019 05:17:26 41.02 41.43 41.93 41.1 41 41 54.77 55.27 55.83 55 55 54.9
19/11/2019 05:17:27 41.44 41.65 41.93 41.1 41 41 54.77 54.99 55.83 55 55 54.9
19/11/2019 05:17:28 40.83 41.32 41.93 41.1 41 41 54.98 55.01 55.83 55 55 54.9
19/11/2019 05:17:29 41.57 41.5 41.93 41.1 41 41 54.48 55.14 55.83 55 55 54.9
19/11/2019 05:17:30 40.85 41.49 41.93 41.1 41 41 54.65 54.79 55.83 55 55 54.9
19/11/2019 05:17:31 41.65 41.79 41.93 41.1 41 41 55.74 55.51 55.83 55 55 54.9
19/11/2019 05:17:32 41.54 41.73 41.9 41.1 41 41 54.98 55.36 55.83 55 55 54.9
19/11/2019 05:17:33 40.53 41.69 41.9 41.1 41 41 54.63 55.15 55.83 55 55 54.9
19/11/2019 05:17:34 40.54 41.25 41.9 41.1 41 41 54.77 54.96 55.83 55 55 54.9
19/11/2019 05:17:35 40.83 41.03 41.9 41.1 41 41 55.08 55.36 55.83 55 55 54.9
19/11/2019 05:17:36 41.69 41.53 41.9 41.1 41 41 54.15 54.81 55.83 55 55 54.9
19/11/2019 05:17:37 40.87 41.81 41.9 41.1 41 41 54.5 54.79 55.83 55 54.9 54.9
19/11/2019 05:17:38 41.07 41.57 41.9 41.1 41 41 54.61 54.97 55.83 55 54.9 54.9
19/11/2019 05:17:39 41.51 41.46 41.9 41.1 41 41 54.63 54.72 55.83 55 54.9 54.9
19/11/2019 05:17:40 41.52 41.84 41.9 41.1 41 41 55.22 55.16 55.83 55 54.9 54.9
19/11/2019 05:17:41 41.37 41.67 41.9 41.1 41 41 55.02 55.21 55.83 54.9 54.9 54.9
19/11/2019 05:17:42 40.41 41.55 41.9 41.1 41 41 54.61 55.24 55.83 54.9 54.9 54.9
19/11/2019 05:17:43 40.68 41.09 41.9 41.1 41 41 54.48 54.89 55.83 54.9 54.9 54.9
19/11/2019 05:17:44 41.13 41.17 41.9 41.1 41 41 54.88 54.98 55.52 54.9 54.9 54.9
19/11/2019 05:17:45 41.28 41.37 41.9 41.1 41 41 55.05 55.28 55.51 54.9 54.9 54.9
19/11/2019 05:17:46 40.74 41.45 41.9 41.1 41 41 55.06 55.15 55.51 54.9 54.9 54.9
19/11/2019 05:17:47 41.17 41.35 41.9 41.1 41 41 54.37 55.23 55.51 54.9 54.9 54.9
19/11/2019 05:17:48 41.18 41.52 41.9 41.1 41 41 54.58 54.98 55.51 54.9 54.9 54.9
19/11/2019 05:17:49 41.17 41.41 41.9 41.1 41 41 55.18 55.04 55.51 54.9 54.9 54.9
19/11/2019 05:17:50 40.72 41.71 41.9 41.1 41 41 55.17 55.21 55.51 54.9 54.9 54.9
19/11/2019 05:17:51 42.03 41.94 41.94 41.1 41 41 55.02 55.47 55.51 54.9 54.9 54.9
19/11/2019 05:17:52 38.92 41.8 41.94 41.1 41 41 54.73 55.18 55.51 54.9 54.9 54.9
19/11/2019 05:17:53 41.41 41.17 41.94 41.1 41 41 55.12 55.08 55.51 54.9 54.9 54.9
19/11/2019 05:17:54 42 41.7 41.94 41.1 41 41 54.84 55.52 55.52 54.9 54.9 54.9
19/11/2019 05:17:55 40.05 41.56 41.94 41.1 41 41 54.95 55.06 55.52 54.9 54.9 54.9
19/11/2019 05:17:56 40.21 41.03 41.94 41.1 41 41 54.94 55.07 55.52 54.9 54.9 54.9
19/11/2019 05:17:57 40.99 40.97 41.94 41.1 41 41 55.64 55.43 55.52 54.9 54.9 54.9
19/11/2019 05:17:58 39.55 40.75 41.94 41.1 41 41 54.47 55.4 55.52 54.9 54.9 54.9
19/11/2019 05:17:59 41.45 41.06 41.94 41.1 41 41 54.31 54.69 55.52 54.9 54.9 54.9
19/11/2019 05:18:00 41.19 41.46 41.94 41.1 41 41 54.06 54.72 55.52 54.9 54.9 54.9
19/11/2019 05:18:01 40.98 41.16 41.94 41.1 41 41 55.96 55.54 55.54 54.9 54.9 54.9
19/11/2019 05:18:02 41.58 41.65 41.94 41.1 41 41 54.13 55.52 55.54 54.9 54.9 54.9
19/11/2019 05:18:03 42.5 42.26 42.26 41.1 41 41 55.61 55.43 55.54 54.9 54.9 54.9
19/11/2019 05:18:04 40.78 42.29 42.29 41.1 41 41 54.92 55.41 55.54 54.9 54.9 54.9
19/11/2019 05:18:05 40.98 41.37 42.29 41.1 41 41 54.89 55.34 55.54 54.9 54.9 54.9
19/11/2019 05:18:06 39.52 41.16 42.29 41.1 41 41 54.8 55 55.54 54.9 54.9 54.9
19/11/2019 05:18:07 40.98 40.93 42.29 41.1 41 41 53.99 54.96 55.54 54.9 54.9 54.9
19/11/2019 05:18:08 42.13 41.83 42.29 41.1 41 41 54.52 54.8 55.54 54.9 54.9 54.9
19/11/2019 05:18:09 41.36 41.66 42.29 41.1 41 41 54.8 54.75 55.54 54.9 54.9 54.9
19/11/2019 05:18:10 40.77 41.73 42.29 41.1 41 41 54.82 54.86 55.54 54.9 54.9 54.9
19/11/2019 05:18:11 41.43 41.57 42.29 41.1 41 41 55.19 55.37 55.54 54.9 54.9 54.9
19/11/2019 05:18:12 40.71 41.52 42.29 41.1 41 41 54.81 55.16 55.54 54.9 54.9 54.9
19/11/2019 05:18:13 40.5 40.97 42.29 41.1 41 41 55.77 55.59 55.59 54.9 54.9 54.9
19/11/2019 05:18:14 40.93 41.13 42.29 41.1 41 41 55.3 55.92 55.92 54.9 54.9 54.9
19/11/2019 05:18:15 40.79 41.07 42.29 41.1 41 41 54.88 55.33 55.92 54.9 54.9 54.9
19/11/2019 05:18:16 40.41 41.07 42.29 41.1 41 41 55.37 55.35 55.92 54.9 54.9 54.9
19/11/2019 05:18:17 40.62 40.93 42.29 41.1 41 41 54.85 55.3 55.92 54.9 54.9 54.9
19/11/2019 05:18:18 40.58 40.95 42.29 41.1 41 41 54.74 55.33 55.92 54.9 54.9 54.9
19/11/2019 05:18:19 40.73 41.22 42.29 41.1 41 41 55.49 55.42 55.92 54.9 54.9 54.9
19/11/2019 05:18:20 40.3 41.04 42.29 41.1 41 41 55.34 55.62 55.92 54.9 55 54.9
19/11/2019 05:18:21 41.06 41.03 42.29 41.1 41 41 54.52 55.33 55.92 54.9 54.9 54.9
19/11/2019 05:18:22 41.46 41.33 42.29 41.1 41 41 54.54 54.87 55.92 54.9 54.9 54.9
19/11/2019 05:18:23 40.57 41.49 42.29 41.1 41 41 55.25 55.2 55.92 54.9 54.9 54.9
19/11/2019 05:18:24 40.8 41.06 42.29 41.1 41 41 54.22 55.08 55.92 54.9 54.9 54.9
19/11/2019 05:18:25 39.74 41.27 42.29 41.1 41 41 54.55 54.78 55.92 54.9 54.9 54.9
19/11/2019 05:18:26 39.42 40.62 42.29 41.1 41 41 55.57 55.43 55.92 54.9 54.9 54.9
19/11/2019 05:18:27 40.78 40.5 42.29 41.1 41 41 55.46 55.65 55.92 54.9 54.9 54.9
19/11/2019 05:18:28 40.22 40.72 42.29 41.1 41 41 55.39 55.84 55.92 54.9 55 54.9
19/11/2019 05:18:29 41.4 41.3 42.29 41.1 41 41 54.91 55.56 55.92 54.9 55 54.9
19/11/2019 05:18:30 40.48 40.79 42.29 41.1 41 41 54.48 55.24 55.92 54.9 55 54.9
19/11/2019 05:18:31 41.65 41.37 42.29 41.1 41 41 55.45 55.23 55.92 54.9 55 54.9
19/11/2019 05:18:32 41.6 41.72 42.29 41.1 41 41 54.93 55.33 55.92 54.9 55 54.9
19/11/2019 05:18:33 40.33 41.5 42.29 41.1 41 41 55.01 55.09 55.92 54.9 55 54.9
19/11/2019 05:18:34 41.3 41.27 41.83 41.1 41 41 55.28 55.31 55.92 54.9 55 54.9
19/11/2019 05:18:35 41.2 41.55 41.83 41.1 41 41 54.91 55.39 55.92 54.9 55 54.9
19/11/2019 05:18:36 40.94 41.32 41.83 41.1 41 41 55.49 55.42 55.92 54.9 55 54.9
19/11/2019 05:18:37 39.73 41.29 41.83 41.1 41 41 54.29 55.31 55.92 54.9 55 54.9
19/11/2019 05:18:38 40.68 40.92 41.73 41.1 41 41 54.72 55.09 55.92 54.9 55 54.9
19/11/2019 05:18:39 40.48 40.9 41.73 41.1 41 41 54.26 54.65 55.92 54.9 55 54.9
19/11/2019 05:18:40 41.44 41.4 41.72 41.1 41 41 55.11 54.97 55.92 54.9 55 54.9
19/11/2019 05:18:41 41.57 41.5 41.72 41.1 41 41 55.18 55.17 55.92 54.9 55 54.9
19/11/2019 05:18:42 41.08 41.51 41.72 41.1 41 41 54.71 55.3 55.92 54.9 55 54.9
19/11/2019 05:18:43 41.32 41.41 41.72 41.1 41 41 54.89 55.15 55.92 54.9 55 54.9
19/11/2019 05:18:44 40.28 41.33 41.72 41.1 41 41 54.72 55.23 55.84 54.9 55 54.9
19/11/2019 05:18:45 41.11 41.3 41.72 41.1 41 41 55.55 55.43 55.84 54.9 55 54.9
19/11/2019 05:18:46 41.68 41.63 41.72 41.1 41 41 54.58 55.38 55.84 54.9 55 54.9
19/11/2019 05:18:47 40.95 41.61 41.72 41.1 41 41 54.89 55.1 55.84 54.9 55 54.9
19/11/2019 05:18:48 41.11 41.34 41.72 41.1 41 41 55.16 55.19 55.84 54.9 55 54.9
19/11/2019 05:18:49 40.59 41.66 41.72 41.1 41 41 54.14 55.01 55.84 54.9 55 54.9
19/11/2019 05:18:50 41.18 41.21 41.72 41.1 41 41 56.15 55.77 55.84 54.9 55 54.9
19/11/2019 05:18:51 40.59 41.32 41.72 41.1 41 41 55.43 56.05 56.05 54.9 55 54.9
19/11/2019 05:18:52 40.9 41.19 41.72 41.1 41 41 54.68 55.45 56.05 54.9 55 54.9
19/11/2019 05:18:53 41.71 41.52 41.72 41.1 41 41 55.21 55.3 56.05 54.9 55 54.9
19/11/2019 05:18:54 40.18 41.53 41.72 41.1 41 41 55.32 55.33 56.05 54.9 55 54.9
19/11/2019 05:18:55 41.19 41.05 41.72 41.1 41 41 53.62 55.2 56.05 54.9 55 54.9
19/11/2019 05:18:56 41.37 41.53 41.72 41.1 41 41 54.72 54.75 56.05 54.9 55 54.9
19/11/2019 05:18:57 40.87 41.27 41.72 41.1 41 41 55 55.06 56.05 54.9 55 54.9
19/11/2019 05:18:58 41.34 41.45 41.72 41.1 41 41 54.59 54.93 56.05 54.9 55 54.9
19/11/2019 05:18:59 41.5 41.5 41.72 41.1 41 41 54.74 54.77 56.05 54.9 55 54.9
19/11/2019 05:19:00 41.61 41.8 41.8 41.1 41 41 55.35 55.22 56.05 54.9 55 54.9
19/11/2019 05:19:01 41.13 41.85 41.85 41.1 41 41 54.87 55.28 56.05 54.9 55 54.9
19/11/2019 05:19:02 40.94 41.7 41.85 41.1 41 41 54.53 55.05 56.05 54.9 55 54.9
19/11/2019 05:19:03 40.94 41.27 41.85 41.1 41 41 55.56 55.5 56.05 54.9 55 54.9
19/11/2019 05:19:04 40.58 41 41.85 41.1 41 41 55.02 55.58 56.05 54.9 55 54.9
19/11/2019 05:19:05 40.7 41.1 41.85 41.1 41 41 53.72 55.22 56.05 54.9 55 54.9
19/11/2019 05:19:06 41.36 41.3 41.85 41.1 41 41 54.56 54.59 56.05 54.9 55 54.9
19/11/2019 05:19:07 40.08 41.15 41.85 41.1 41 41 54.68 54.93 56.05 54.9 55 54.9
19/11/2019 05:19:08 39.57 40.79 41.85 41.1 41 41 54.62 54.72 56.05 54.9 55 54.9
19/11/2019 05:19:09 41.31 40.96 41.85 41.1 41 41 54.27 54.72 56.05 54.9 55 54.9
19/11/2019 05:19:10 40.45 41.64 41.85 41 41 41 55.1 54.99 56.05 54.9 55 54.9
19/11/2019 05:19:11 40.38 40.73 41.85 41 41 41 54.85 55.07 56.05 54.9 55 54.9
19/11/2019 05:19:12 42.1 41.8 41.85 41.1 41 41 54.62 55.01 56.05 54.9 55 54.9
19/11/2019 05:19:13 41.68 42.08 42.08 41.1 41 41 53.89 54.79 56.05 54.9 55 54.9
19/11/2019 05:19:14 41.76 41.92 42.08 41.1 41 41 55.47 55.1 56.05 54.9 55 54.9
19/11/2019 05:19:15 38.72 41.75 42.08 41 41 41 55.02 55.32 56.05 54.9 55 54.9
19/11/2019 05:19:16 40.5 40.58 42.08 41 41 41 54.86 55.16 56.05 54.9 55 54.9
19/11/2019 05:19:17 40.94 41.3 42.08 41 41 41 54.91 55.1 56.05 54.9 55 54.9
19/11/2019 05:19:18 40.75 41.16 42.08 41 41 41 55.41 55.5 56.05 54.9 55 54.9
19/11/2019 05:19:19 41.49 41.6 42.08 41 41 41 54.27 55.18 56.05 54.9 55 54.9
19/11/2019 05:19:20 39.86 41.21 42.08 41 41 41 54.71 55.01 56.05 54.9 55 54.9
19/11/2019 05:19:21 41.17 40.99 42.08 41 41 41 54.93 55.12 55.58 54.9 55 54.9
19/11/2019 05:19:22 41.38 41.55 42.08 41 41 41 55.29 55.25 55.58 54.9 55 54.9
19/11/2019 05:19:23 39.98 41.27 42.08 41 41 41 54.83 55.21 55.58 54.9 55 54.9
19/11/2019 05:19:24 40.32 40.72 42.08 41 41 41 54.41 55.11 55.58 54.9 55 54.9
19/11/2019 05:19:25 40.97 40.84 42.08 41 41 41 54.77 55.02 55.58 54.9 55 54.9
19/11/2019 05:19:26 39.88 40.83 42.08 41 41 41 54.85 54.94 55.58 54.9 55 54.9
19/11/2019 05:19:27 40.92 41.23 42.08 41 41 41 55.44 55.24 55.58 54.9 55 54.9
19/11/2019 05:19:28 41.03 41.05 42.08 41 41 41 55.21 55.51 55.58 54.9 55 54.9
19/11/2019 05:19:29 41.64 41.53 42.08 41 41 41 54.73 55.3 55.58 54.9 55 54.9
19/11/2019 05:19:30 40.37 41.59 42.08 41 41 41 55.01 55.2 55.58 54.9 55 54.9
19/11/2019 05:19:31 40.68 41.27 42.08 41 41 41 54.38 55.17 55.58 54.9 55 54.9
19/11/2019 05:19:32 40.81 41.08 42.08 41 41 41 55.18 55.21 55.58 54.9 55 54.9
19/11/2019 05:19:33 40.99 41.08 42.08 41 41 41 54.74 55.05 55.58 54.9 55 54.9
19/11/2019 05:19:34 41.53 41.66 42.08 41 41 41 54.82 54.99 55.51 54.9 55 54.9
19/11/2019 05:19:35 40.62 41.33 42.08 41 41 41 55.11 55.27 55.51 54.9 55 54.9
19/11/2019 05:19:36 39.64 40.94 42.08 41 41 41 54.86 55.04 55.51 54.9 55 54.9
19/11/2019 05:19:37 41.84 41.49 42.08 41 41 41 54.83 55.09 55.51 54.9 55 54.9
19/11/2019 05:19:38 39.48 41.66 42.08 41 41 41 54.34 55.09 55.51 54.9 55 54.9
19/11/2019 05:19:39 40.87 40.99 42.08 41 41 41 54.74 54.86 55.51 54.9 55 54.9
19/11/2019 05:19:40 39.88 41.08 42.08 41 41 41 55.68 55.31 55.51 54.9 55 54.9
19/11/2019 05:19:41 41.85 41.34 42.08 41 41 41 55.28 55.78 55.78 54.9 55 54.9
19/11/2019 05:19:42 40.59 41.41 42.08 41 41 41 55.62 55.82 55.82 54.9 55 54.9
19/11/2019 05:19:43 41.31 41.26 41.92 41 41 41 55.27 55.52 55.82 54.9 55 54.9
19/11/2019 05:19:44 39.81 41.34 41.75 41 41 41 54.74 55.5 55.82 54.9 55 54.9
19/11/2019 05:19:45 41.17 41.26 41.66 41 41 41 55.72 55.57 55.82 54.9 55 54.9
19/11/2019 05:19:46 41.02 41.38 41.66 41 41 41 54.75 55.33 55.82 54.9 55 54.9
19/11/2019 05:19:47 41.44 41.29 41.66 41 41 41 54.28 55.1 55.82 54.9 55 54.9
19/11/2019 05:19:48 40.43 41.22 41.66 41 41 41 55.23 55.22 55.82 54.9 55 54.9
19/11/2019 05:19:49 41.46 41.56 41.66 41 41 41 54.78 55.07 55.82 54.9 55 54.9
19/11/2019 05:19:50 41.3 41.47 41.66 41 41 41 55.11 55.12 55.82 54.9 55 54.9
19/11/2019 05:19:51 41.22 41.83 41.83 41 41 41 54.18 55.14 55.82 54.9 55 54.9
19/11/2019 05:19:52 40 41.2 41.83 41 41 41 54.73 55.01 55.82 54.9 55 54.9
19/11/2019 05:19:53 41.34 41.32 41.83 41 41 41 54.99 55.03 55.82 54.9 55 54.9
19/11/2019 05:19:54 41.4 41.62 41.83 41 41 41 56.02 55.72 55.82 54.9 55 54.9
19/11/2019 05:19:55 40.57 41.38 41.83 41 41 41 55.13 55.69 55.82 54.9 55 54.9
19/11/2019 05:19:56 40 41.08 41.83 41 41 41 53.93 55.42 55.82 54.9 55 54.9
19/11/2019 05:19:57 40.92 41 41.83 41 41 41 54.95 54.92 55.82 54.9 55 54.9
19/11/2019 05:19:58 40.27 40.72 41.83 41 41 41 54.29 54.9 55.82 54.9 55 54.9
19/11/2019 05:19:59 39.6 40.85 41.83 41 41 41 54.81 54.91 55.82 54.9 55 54.9
19/11/2019 05:20:00 41.16 40.93 41.83 41 41 41 55.31 55.2 55.82 54.9 55 54.9
19/11/2019 05:20:01 39.98 41.28 41.83 41 41 41 54.92 55.34 55.82 54.9 55 54.9
19/11/2019 05:20:02 41.07 41.29 41.83 41 41 41 54.66 55.04 55.82 54.9 55 54.9
19/11/2019 05:20:03 40.97 41.13 41.83 41 41 41 54.3 54.8 55.82 54.9 55 54.9
19/11/2019 05:20:04 41.17 41.15 41.83 41 41 41 54.26 54.54 55.82 54.9 55 54.9
19/11/2019 05:20:05 40.1 41.14 41.83 41 41 41 55.39 55.12 55.82 54.9 55 54.9
19/11/2019 05:20:06 40.23 40.95 41.83 41 41 41 54.87 55.16 55.82 54.9 55 54.9
19/11/2019 05:20:07 41.28 41.1 41.83 41 41 41 54.59 55.3 55.82 54.9 55 54.9
19/11/2019 05:20:08 40.34 41.3 41.83 41 41 41 54.92 54.92 55.82 54.9 55 54.9
19/11/2019 05:20:09 40.62 40.62 41.83 41 41 41 55.11 55.08 55.82 54.9 55 54.9
19/11/2019 05:20:10 41.73 41.44 41.83 41 41 41 55.11 55.26 55.82 54.9 55 54.9
19/11/2019 05:20:11 40.73 41.7 41.83 41 41 41 54.86 55.36 55.82 54.9 55 54.9
19/11/2019 05:20:12 41.96 41.71 41.83 41 41 41 54.61 55 55.72 54.9 55 54.9
19/11/2019 05:20:13 41.13 41.62 41.83 41 41 41 55.75 55.59 55.72 54.9 55 54.9
19/11/2019 05:20:14 41.05 41.78 41.83 41 41 41 54.69 55.62 55.72 54.9 55 54.9
19/11/2019 05:20:15 41.38 41.49 41.83 41 41 41 55.31 55.43 55.72 54.9 55 54.9
19/11/2019 05:20:16 40.86 41.69 41.83 41 41 41 55.36 55.43 55.72 54.9 55 54.9
19/11/2019 05:20:17 40.58 41.18 41.83 41 41 41 54.44 55.22 55.72 54.9 55 54.9
19/11/2019 05:20:18 40.64 40.96 41.83 41 41 41 55.3 55.21 55.72 54.9 55 54.9
19/11/2019 05:20:19 40.41 40.95 41.83 41 41 41 54.31 55.22 55.72 54.9 55 54.9
19/11/2019 05:20:20 41.43 41.17 41.83 41 41 41 55.36 55.14 55.72 54.9 55 54.9
19/11/2019 05:20:21 39.16 41.07 41.78 41 41 41 55.28 55.37 55.72 54.9 55 54.9
19/11/2019 05:20:22 41.21 41.1 41.78 41 41 41 54.76 55.36 55.72 54.9 55 54.9
19/11/2019 05:20:23 41.2 41.31 41.78 41 41 41 55.39 55.44 55.72 54.9 55 54.9
19/11/2019 05:20:24 41.57 41.61 41.78 41 41 41 54.9 55.31 55.69 54.9 55 54.9
19/11/2019 05:20:25 41.25 41.58 41.78 41 41 41 54.84 55.44 55.62 54.9 55 54.9
19/11/2019 05:20:26 40.69 41.31 41.78 41 41 41 54.54 54.9 55.62 54.9 55 54.9
19/11/2019 05:20:27 40.79 41.16 41.78 41 41 41 54.71 54.88 55.62 54.9 55 54.9
19/11/2019 05:20:28 41.12 41.24 41.78 41 41 41 54.96 54.97 55.62 54.9 55 54.9
19/11/2019 05:20:29 41.57 41.68 41.78 41 41 41 55.17 55.36 55.62 54.9 55 54.9
19/11/2019 05:20:30 41.05 41.58 41.78 41 41 41 55.67 55.83 55.83 54.9 55 54.9
19/11/2019 05:20:31 41.52 41.54 41.78 41 41 41 54.23 55.5 55.83 54.9 55 54.9
19/11/2019 05:20:32 41.02 41.52 41.78 41 41 41 54.44 54.69 55.83 54.9 55 54.9
19/11/2019 05:20:33 41.97 41.93 41.93 41 41 41 54.85 54.98 55.83 54.9 55 54.9
19/11/2019 05:20:34 40.99 41.81 41.93 41 41 41 54.61 54.95 55.83 54.9 55 54.9
19/11/2019 05:20:35 40.85 41.47 41.93 41 41 41 54.5 54.78 55.83 54.9 55 54.9
19/11/2019 05:20:36 41.63 41.64 41.93 41 41 41 55.75 55.32 55.83 54.9 55 54.9
19/11/2019 05:20:37 41.43 41.67 41.93 41 41 41 54.52 55.33 55.83 54.9 55 54.9
19/11/2019 05:20:38 41.76 42 42 41 41 41 55.6 55.51 55.83 54.9 55 54.9
19/11/2019 05:20:39 41.01 41.8 42 41 41 41 54.96 55.39 55.83 54.9 55 54.9
19/11/2019 05:20:40 40.96 41.26 42 41 41 41 54.5 55.1 55.83 54.9 55 54.9
19/11/2019 05:20:41 41.79 41.64 42 41 41 41 54.97 55.23 55.83 54.9 55 54.9
19/11/2019 05:20:42 41.13 41.78 42 41 41 41 55.86 55.72 55.83 54.9 55 54.9
19/11/2019 05:20:43 41.14 41.48 42 41 41 41 54.51 55.44 55.83 54.9 55 54.9
19/11/2019 05:20:44 40.86 41.61 42 41 41 41 54.76 55.15 55.83 54.9 55 54.9
19/11/2019 05:20:45 40.92 41.23 42 41 41 41 55.88 55.68 55.83 54.9 55 54.9
19/11/2019 05:20:46 40.78 41.03 42 41 41 41 54.53 55.59 55.83 54.9 55 54.9
19/11/2019 05:20:47 41.32 41.6 42 41 41 41 55.15 55.23 55.83 54.9 55 54.9
19/11/2019 05:20:48 42.3 41.93 42 41 41 41 55.85 55.8 55.83 54.9 55 54.9
19/11/2019 05:20:49 40.57 42.05 42.05 41 41 41 54.71 55.54 55.83 54.9 55 54.9
19/11/2019 05:20:50 40.3 41.08 42.05 41 41 41 54.41 55.25 55.83 54.9 55 54.9
19/11/2019 05:20:51 40.87 41.1 42.05 41 41 41 55.18 55.18 55.83 54.9 55 54.9
19/11/2019 05:20:52 41.7 41.64 42.05 41 41 41 55.37 55.42 55.83 54.9 55 54.9
19/11/2019 05:20:53 39.8 41.4 42.05 41 41 41 55.3 55.8 55.83 54.9 55 54.9
19/11/2019 05:20:54 41.04 41.22 42.05 41 41 41 55.23 55.35 55.83 54.9 55 54.9
19/11/2019 05:20:55 40.81 41.08 42.05 41 41 41 55.36 55.52 55.83 54.9 55 54.9
19/11/2019 05:20:56 40.85 41.13 42.05 41 41 41 55.49 55.87 55.87 54.9 55 54.9
19/11/2019 05:20:57 40.68 41.21 42.05 41 41 41 55.28 55.65 55.87 54.9 55 54.9
19/11/2019 05:20:58 42.12 41.79 42.05 41 41 41 55.7 55.59 55.87 54.9 55 54.9
19/11/2019 05:20:59 40.24 41.91 42.05 41 41 41 55.1 55.6 55.87 54.9 55 54.9
19/11/2019 05:21:00 42.25 41.87 42.05 41 41 41 54.18 55.17 55.87 54.9 55 54.9
19/11/2019 05:21:01 41.21 41.84 42.05 41 41 41 55.16 55.09 55.87 54.9 55 54.9
19/11/2019 05:21:02 41.02 41.49 42.05 41 41 41 55.17 55.34 55.87 54.9 55 54.9
19/11/2019 05:21:03 41.23 41.43 42.05 41 41 41 54.31 55.08 55.87 54.9 55 54.9
19/11/2019 05:21:04 41.33 41.65 42.05 41 41 41 54.95 55.06 55.87 54.9 55 54.9
19/11/2019 05:21:05 40.16 41.82 42.05 41 41 41 55.1 55.45 55.87 54.9 55 54.9
19/11/2019 05:21:06 40.74 41.04 42.05 41 41 41 54.16 54.84 55.87 54.9 55 54.9
19/11/2019 05:21:07 41.57 41.53 42.05 41 41 41 54.97 55.02 55.87 54.9 55 54.9
19/11/2019 05:21:08 42.08 41.93 42.05 41 41 41 55.11 55.17 55.87 54.9 55 54.9
19/11/2019 05:21:09 40.45 41.83 42.05 41 41 41 55.21 55.41 55.87 54.9 55 54.9
19/11/2019 05:21:10 40.5 40.88 42.05 41 41 41 55.26 55.41 55.87 54.9 55 54.9
19/11/2019 05:21:11 40.05 40.84 42.05 41 41 41 55.44 55.58 55.87 54.9 55 54.9
19/11/2019 05:21:12 41.89 41.63 42.05 41 41 41 55.47 55.64 55.87 54.9 55 54.9
19/11/2019 05:21:13 41.83 41.88 42.05 41 41 41 55.55 55.86 55.87 54.9 55 54.9
19/11/2019 05:21:14 40.99 42.01 42.05 41 41 41 55.11 55.53 55.87 54.9 55 54.9
19/11/2019 05:21:15 40.27 41.5 42.05 41 41 41 54.67 55.4 55.87 54.9 55 54.9
19/11/2019 05:21:16 41.15 41.22 42.05 41 41 41 54.32 54.85 55.87 54.9 55 54.9
19/11/2019 05:21:17 40.89 41.21 42.05 41 41 41 54.27 54.51 55.87 54.9 55 54.9
19/11/2019 05:21:18 42 41.68 42.05 41 41 41 55.22 54.99 55.87 54.9 55 54.9
19/11/2019 05:21:19 40.79 41.63 42.01 41 41 41 55.38 55.4 55.87 54.9 55 54.9
19/11/2019 05:21:20 40.27 41.15 42.01 41 41 41 54.64 55.28 55.87 54.9 55 54.9
19/11/2019 05:21:21 41.95 41.65 42.01 41 41 41 54.93 55.1 55.87 54.9 55 54.9
19/11/2019 05:21:22 41.19 41.74 42.01 41 41 41 54.83 55.14 55.87 54.9 55 54.9
19/11/2019 05:21:23 41.19 41.8 42.01 41 41 41 54.82 54.91 55.87 54.9 55 54.9
19/11/2019 05:21:24 41.1 41.32 42.01 41 41 41 53.84 54.88 55.87 54.9 55 54.9
19/11/2019 05:21:25 41 41.46 42.01 41 41 41 54.61 54.68 55.87 54.9 55 54.9
19/11/2019 05:21:26 42.25 41.88 42.01 41 41 41 55.22 55.14 55.86 54.9 55 54.9
19/11/2019 05:21:27 41.08 42.09 42.09 41 41 41 54.39 55.24 55.86 54.9 55 54.9
19/11/2019 05:21:28 41.46 41.61 42.09 41 41 41 55.13 55.04 55.86 54.9 55 54.9
19/11/2019 05:21:29 40.83 41.61 42.09 41 41 41 54.29 55.01 55.86 54.9 55 54.9
19/11/2019 05:21:30 41.88 41.9 42.09 41 41 41 54.69 54.84 55.86 54.9 55 54.9
19/11/2019 05:21:31 41.23 41.82 42.09 41 41 41 54.97 55.06 55.86 54.9 55 54.9
19/11/2019 05:21:32 40.09 41.43 42.09 41 41 41 54.73 54.95 55.86 54.9 55 54.9
19/11/2019 05:21:33 39.82 41.05 42.09 41 41 41 55.4 55.22 55.86 54.9 55 54.9
19/11/2019 05:21:34 41.19 40.89 42.09 41 41 41 55.29 55.54 55.86 54.9 55 54.9
19/11/2019 05:21:35 40.82 41.26 42.09 41 41 41 55.48 55.54 55.86 54.9 55 54.9
19/11/2019 05:21:36 40.51 40.93 42.09 41 41 41 54.13 55.46 55.86 54.9 55 54.9
19/11/2019 05:21:37 40.43 40.89 42.09 41 41 41 55.27 55.26 55.86 54.9 55 54.9
19/11/2019 05:21:38 41.52 41.35 42.09 41 41 41 55.63 55.76 55.86 54.9 55 54.9
19/11/2019 05:21:39 41.12 41.68 42.09 41 41 41 54.49 55.38 55.86 54.9 55 54.9
19/11/2019 05:21:40 40.91 41.51 42.09 41 41 41 54.28 55.25 55.86 54.9 55 54.9
19/11/2019 05:21:41 40.78 41.06 42.09 41 41 41 55.15 54.92 55.86 54.9 55 54.9
19/11/2019 05:21:42 41.38 41.27 42.09 41 41 41 54.98 55.09 55.86 54.9 55 54.9
19/11/2019 05:21:43 41.34 41.45 42.09 41 41 41 54.65 55.16 55.76 54.9 55 54.9
19/11/2019 05:21:44 41.79 41.9 42.09 41 41 41 55.31 55.22 55.76 54.9 55 54.9
19/11/2019 05:21:45 41.16 41.62 42.09 41 41 41 54.67 55.15 55.76 54.9 55 54.9
19/11/2019 05:21:46 40.89 41.57 42.09 41 41 41 54.59 54.92 55.76 54.9 55 54.9
19/11/2019 05:21:47 41.04 41.25 42.09 41 41 41 54.34 54.69 55.76 54.9 55 54.9
19/11/2019 05:21:48 41.15 41.52 42.09 41 41 41 54.7 54.92 55.76 54.9 55 54.9
19/11/2019 05:21:49 40.83 41.27 42.09 41 41 41 54.54 54.67 55.76 54.9 55 54.9
19/11/2019 05:21:50 42.04 41.86 42.09 41 41 41 55.32 55.2 55.76 54.9 55 54.9
19/11/2019 05:21:51 41.1 41.73 42.09 41 41 41 54.54 55.43 55.76 54.9 55 54.9
19/11/2019 05:21:52 40.89 41.73 42.09 41 41 41 55.48 55.37 55.76 54.9 55 54.9
19/11/2019 05:21:53 41.23 41.39 42.09 41 41 41 55.41 55.52 55.76 54.9 55 54.9
19/11/2019 05:21:54 40.93 41.19 42.09 41 41 41 54.74 55.51 55.76 54.9 55 54.9
19/11/2019 05:21:55 42.2 41.99 42.09 41 41.1 41 54.02 55.08 55.76 54.9 55 54.9
19/11/2019 05:21:56 41.35 41.99 42.09 41 41.1 41 54.24 54.74 55.76 54.9 55 54.9
19/11/2019 05:21:57 40.56 41.73 41.99 41 41.1 41 54.95 55.03 55.76 54.9 55 54.9
19/11/2019 05:21:58 40.25 41.1 41.99 41 41 41 54.56 54.87 55.76 54.9 55 54.9
19/11/2019 05:21:59 40.75 40.92 41.99 41 41 41 54.3 54.62 55.76 54.9 55 54.9
19/11/2019 05:22:00 41.3 41.14 41.99 41 41.1 41 54.96 54.78 55.76 54.9 55 54.9
19/11/2019 05:22:01 41.15 41.58 41.99 41 41.1 41 54.75 54.85 55.76 54.9 55 54.9
19/11/2019 05:22:02 41 41.49 41.99 41 41.1 41 54.85 55.27 55.76 54.9 55 54.9
19/11/2019 05:22:03 41.44 41.7 41.99 41 41.1 41 54.2 54.94 55.76 54.9 55 54.9
19/11/2019 05:22:04 41.59 41.5 41.99 41 41.1 41 55.17 55.08 55.76 54.9 55 54.9
19/11/2019 05:22:05 41.6 41.83 41.99 41 41.1 41 55.47 55.46 55.76 54.9 55 54.9
19/11/2019 05:22:06 41.79 41.98 41.99 41 41.1 41 54.67 55.38 55.76 54.9 55 54.9
19/11/2019 05:22:07 41.29 41.98 41.99 41 41.1 41 54.94 55.16 55.76 54.9 55 54.9
19/11/2019 05:22:08 41.79 41.86 41.99 41 41.1 41 54.75 55.04 55.52 54.9 55 54.9
19/11/2019 05:22:09 40.92 41.83 41.99 41 41.1 41 55.12 55.09 55.52 54.9 55 54.9
19/11/2019 05:22:10 41.03 41.47 41.99 41 41.1 41 55.33 55.45 55.52 54.9 55 54.9
19/11/2019 05:22:11 40.31 41.36 41.99 41 41 41 55.14 55.22 55.52 54.9 55 54.9
19/11/2019 05:22:12 40.54 40.99 41.99 41 41 41 54.82 55.46 55.52 54.9 55 54.9
19/11/2019 05:22:13 41.87 41.76 41.99 41 41.1 41 55.02 55.14 55.52 54.9 55 54.9
19/11/2019 05:22:14 41.13 41.84 41.99 41 41.1 41 55.63 55.49 55.52 54.9 55 54.9
19/11/2019 05:22:15 41.43 41.94 41.99 41 41.1 41 54.9 55.53 55.53 54.9 55 54.9
19/11/2019 05:22:16 41.08 41.33 41.99 41 41.1 41 55.14 55.4 55.53 54.9 55 54.9
19/11/2019 05:22:17 41.47 41.67 41.99 41 41.1 41 54.71 55.28 55.53 54.9 55 54.9
19/11/2019 05:22:18 41.2 41.83 41.99 41 41.1 41 54.94 55.17 55.53 54.9 55 54.9
19/11/2019 05:22:19 39.82 41.3 41.99 41 41.1 41 54.93 55.14 55.53 54.9 55 54.9
19/11/2019 05:22:20 41.16 40.88 41.99 41 41 41 54.76 55.12 55.53 54.9 55 54.9
19/11/2019 05:22:21 40.19 40.9 41.99 41 41.1 41 54.8 54.88 55.53 54.9 55 54.9
19/11/2019 05:22:22 41.04 41.25 41.99 41 41 41 55.44 55.39 55.53 54.9 55 54.9
19/11/2019 05:22:23 42.01 41.75 41.99 41 41.1 41 55.05 55.42 55.53 54.9 55 54.9
19/11/2019 05:22:24 40.95 41.93 41.99 41 41.1 41 54.45 55.23 55.53 54.9 55 54.9
19/11/2019 05:22:25 41.22 41.62 41.99 41 41.1 41 54.76 55.01 55.53 54.9 55 54.9
19/11/2019 05:22:26 41.04 41.47 41.98 41 41.1 41 54.39 54.79 55.53 54.9 55 54.9
19/11/2019 05:22:27 41.67 41.74 41.98 41 41.1 41 55.33 55.15 55.53 54.9 55 54.9
19/11/2019 05:22:28 40.96 41.55 41.98 41 41.1 41 54.99 55.16 55.53 54.9 55 54.9
19/11/2019 05:22:29 41.83 41.85 41.98 41 41.1 41 54.67 55.05 55.53 54.9 55 54.9
19/11/2019 05:22:30 40.67 41.49 41.98 41 41.1 41 54.82 54.96 55.53 54.9 55 54.9
19/11/2019 05:22:31 41.23 41.32 41.98 41 41.1 41 54.87 55.18 55.53 54.9 55 54.9
19/11/2019 05:22:32 40.8 41.22 41.98 41 41.1 41 53.95 55.08 55.53 54.9 55 54.9
19/11/2019 05:22:33 42.04 41.83 41.98 41 41.1 41 54.87 54.85 55.53 54.9 55 54.9
19/11/2019 05:22:34 41.06 41.99 41.99 41 41.1 41 54.82 54.97 55.53 54.9 55 54.9
19/11/2019 05:22:35 41.32 41.6 41.99 41 41.1 41 55.35 55.31 55.53 54.9 55 54.9
19/11/2019 05:22:36 41.14 41.5 41.99 41 41.1 41 55.42 55.52 55.53 54.9 55 54.9
19/11/2019 05:22:37 40.34 41.22 41.99 41 41.1 41 54.71 55.62 55.62 54.9 55 54.9
19/11/2019 05:22:38 41.13 41.14 41.99 41 41.1 41 54.74 54.95 55.62 54.9 55 54.9
19/11/2019 05:22:39 41.11 41.46 41.99 41 41.1 41 55.48 55.39 55.62 54.9 55 54.9
19/11/2019 05:22:40 40.9 41.38 41.99 41 41.1 41 54.18 55.18 55.62 54.9 55 54.9
19/11/2019 05:22:41 40.09 41.47 41.99 41 41.1 41 54.9 55.08 55.62 54.9 55 54.9
19/11/2019 05:22:42 41.68 41.23 41.99 41 41.1 41 54.68 55.14 55.62 54.9 55 54.9
19/11/2019 05:22:43 40.93 41.58 41.99 41 41.1 41 54.51 55.04 55.62 54.9 55 54.9
19/11/2019 05:22:44 40.09 41.01 41.99 41 41.1 41 55.19 55.06 55.62 54.9 55 54.9
19/11/2019 05:22:45 40.87 41.2 41.99 41 41.1 41 55.57 55.6 55.62 54.9 55 54.9
19/11/2019 05:22:46 41.47 41.41 41.99 41 41.1 41 55.21 55.46 55.62 54.9 55 54.9
19/11/2019 05:22:47 40.99 41.29 41.99 41 41.1 41 54.67 55.46 55.62 54.9 55 54.9
19/11/2019 05:22:48 40.25 41.21 41.99 41 41.1 41 54.86 55.04 55.62 54.9 55 54.9
19/11/2019 05:22:49 41.28 41.22 41.99 41 41.1 41 54.94 55.23 55.62 54.9 55 54.9
19/11/2019 05:22:50 41.43 41.74 41.99 41 41.1 41 55.71 55.53 55.62 54.9 55 54.9
19/11/2019 05:22:51 40.69 41.21 41.99 41 41.1 41 54.39 55.5 55.62 54.9 55 54.9
19/11/2019 05:22:52 41.51 41.43 41.99 41 41.1 41 55.02 55.29 55.62 54.9 55 54.9
19/11/2019 05:22:53 41.1 41.61 41.99 41 41.1 41 54.93 55.03 55.62 54.9 55 54.9
19/11/2019 05:22:54 39.98 41.22 41.99 41 41.1 41 55.59 55.44 55.62 54.9 55 54.9
19/11/2019 05:22:55 39.83 40.91 41.99 41 41.1 41 54.36 55.43 55.62 54.9 55 54.9
19/11/2019 05:22:56 42.27 41.77 41.99 41 41.1 41 54.19 54.82 55.62 54.9 55 54.9
19/11/2019 05:22:57 39.99 41.67 41.99 41 41.1 41 54.83 54.84 55.62 54.9 55 54.9
19/11/2019 05:22:58 40.03 40.45 41.99 41 41.1 41 54.3 54.95 55.62 54.9 55 54.9
19/11/2019 05:22:59 40.58 40.78 41.99 41 41.1 41 55.13 55.03 55.62 54.9 55 54.9
19/11/2019 05:23:00 41.31 41.09 41.99 41 41.1 41 54.46 55.02 55.62 54.9 55 54.9
19/11/2019 05:23:01 40.07 41 41.99 41 41.1 41 55.37 55.39 55.62 54.9 55 54.9
19/11/2019 05:23:02 41.31 41.44 41.99 41 41.1 41 54.54 55.13 55.62 54.9 55 54.9
19/11/2019 05:23:03 40.96 41.54 41.99 41 41.1 41 55.03 55.19 55.62 54.9 55 54.9
19/11/2019 05:23:04 41.01 41.49 41.77 41 41.1 41 54.88 55.29 55.62 54.9 55 54.9
19/11/2019 05:23:05 40.79 41.17 41.77 41 41.1 41 54.83 54.99 55.62 54.9 55 54.9
19/11/2019 05:23:06 40.56 41.04 41.77 41 41.1 41 54.38 54.92 55.62 54.9 55 54.9
19/11/2019 05:23:07 40.89 41.1 41.77 41 41.1 41 55.49 55.46 55.6 54.9 55 54.9
19/11/2019 05:23:08 41.59 41.54 41.77 41 41.1 41 54.44 55.37 55.6 54.9 55 54.9
19/11/2019 05:23:09 39.67 41.15 41.77 41 41.1 41 54.43 54.86 55.6 54.9 55 54.9
19/11/2019 05:23:10 41.73 41.51 41.77 41 41.1 41 55.08 55.07 55.6 54.9 55 54.9
19/11/2019 05:23:11 40.83 41.54 41.77 41 41.1 41 54.52 54.93 55.6 54.9 55 54.9
19/11/2019 05:23:12 40.38 41.08 41.77 41 41.1 41 55.56 55.33 55.6 54.9 55 54.9
19/11/2019 05:23:13 41.88 41.47 41.77 41 41.1 41 54.36 55.44 55.6 54.9 55 54.9
19/11/2019 05:23:14 41.51 41.81 41.81 41 41.1 41 55.2 55.12 55.6 54.9 55 54.9
19/11/2019 05:23:15 40.87 41.48 41.81 41 41.1 41 54.67 55.19 55.53 54.9 55 54.9
19/11/2019 05:23:16 40.51 41.47 41.81 41 41.1 41 54.47 54.83 55.53 54.9 55 54.9
19/11/2019 05:23:17 41.59 41.28 41.81 41 41.1 41 54.75 54.79 55.53 54.9 55 54.9
19/11/2019 05:23:18 41.73 41.8 41.81 41 41.1 41 54.01 54.79 55.53 54.9 55 54.9
19/11/2019 05:23:19 41.34 41.83 41.83 41 41.1 41 54.59 54.71 55.53 54.9 54.9 54.9
19/11/2019 05:23:20 42.09 41.87 41.87 41 41.1 41 54.11 54.49 55.5 54.9 54.9 54.9
19/11/2019 05:23:21 40.15 41.84 41.87 41 41.1 41 55.33 55.01 55.46 54.9 54.9 54.9
19/11/2019 05:23:22 40.06 41 41.87 41 41.1 41 54.71 55.06 55.46 54.9 54.9 54.9
19/11/2019 05:23:23 41.44 41.43 41.87 41 41.1 41 55.22 55.27 55.46 54.9 54.9 54.9
19/11/2019 05:23:24 41.43 41.42 41.87 41 41.1 41 54.53 55.36 55.46 54.9 54.9 54.9
19/11/2019 05:23:25 41.04 41.53 41.87 41 41.1 41 54.59 54.77 55.46 54.9 54.9 54.9
19/11/2019 05:23:26 40.88 41.49 41.87 41 41.1 41 54.71 54.87 55.46 54.9 54.9 54.9
19/11/2019 05:23:27 41.41 41.44 41.87 41 41.1 41 54.42 54.86 55.46 54.9 54.9 54.9
19/11/2019 05:23:28 41.45 41.65 41.87 41 41.1 41 54.73 54.91 55.46 54.9 54.9 54.9
19/11/2019 05:23:29 41.04 41.65 41.87 41 41.1 41 54.67 54.82 55.46 54.9 54.9 54.9
19/11/2019 05:23:30 41.66 41.73 41.87 41 41.1 41 55.29 55.42 55.46 54.9 54.9 54.9
19/11/2019 05:23:31 41.18 41.78 41.87 41 41.1 41 54.5 55.21 55.46 54.9 54.9 54.9
19/11/2019 05:23:32 41.06 41.56 41.87 41 41.1 41 55.11 55.03 55.46 54.9 54.9 54.9
19/11/2019 05:23:33 41.71 41.62 41.87 41 41.1 41 54.17 55.26 55.46 54.9 54.9 54.9
19/11/2019 05:23:34 40.72 41.83 41.87 41 41.1 41 54.87 54.89 55.46 54.9 54.9 54.9
19/11/2019 05:23:35 40 41.01 41.87 41 41.1 41 54.68 55.32 55.46 54.9 54.9 54.9
19/11/2019 05:23:36 40.71 41.01 41.87 41 41.1 41 55.28 55.24 55.46 54.9 54.9 54.9
19/11/2019 05:23:37 40.62 40.77 41.87 41 41.1 41 54.68 55.14 55.44 54.9 54.9 54.9
19/11/2019 05:23:38 40.79 41.21 41.87 41 41.1 41 54.28 54.9 55.44 54.9 54.9 54.9
19/11/2019 05:23:39 40.59 41.03 41.87 41 41.1 41 54.88 54.93 55.44 54.9 54.9 54.9
19/11/2019 05:23:40 41.56 41.53 41.87 41 41.1 41 54.51 54.96 55.44 54.9 54.9 54.9
19/11/2019 05:23:41 40.13 41.11 41.87 41 41.1 41 54.05 54.66 55.44 54.9 54.9 54.9
19/11/2019 05:23:42 41.51 41.24 41.87 41 41.1 41 55.54 55.2 55.44 54.9 54.9 54.9
19/11/2019 05:23:43 42.06 41.87 41.87 41 41.1 41 55.2 55.28 55.42 54.9 54.9 54.9
19/11/2019 05:23:44 41.54 42.06 42.06 41 41.1 41 55.43 55.55 55.55 54.9 54.9 54.9
19/11/2019 05:23:45 41.27 41.77 42.06 41 41.1 41 54.12 55.34 55.55 54.9 54.9 54.9
19/11/2019 05:23:46 42.1 42.03 42.06 41 41.1 41 54.68 54.85 55.55 54.9 54.9 54.9
19/11/2019 05:23:47 42.17 42.13 42.13 41 41.1 41 55.14 55.27 55.55 54.9 54.9 54.9
19/11/2019 05:23:48 41.74 42.5 42.5 41 41.1 41 55 55.15 55.55 54.9 54.9 54.9
19/11/2019 05:23:49 38.51 41.8 42.5 41 41.1 41 54.44 55.04 55.55 54.9 54.9 54.9
19/11/2019 05:23:50 40.4 40.64 42.5 41 41.1 41 54.39 54.94 55.55 54.9 54.9 54.9
19/11/2019 05:23:51 41.32 41.3 42.5 41 41.1 41 55 54.99 55.55 54.9 54.9 54.9
19/11/2019 05:23:52 40.92 41.39 42.5 41 41.1 41 54.17 55.04 55.55 54.9 54.9 54.9
19/11/2019 05:23:53 42.28 42.22 42.5 41 41.1 41 55.28 55.22 55.55 54.9 54.9 54.9
19/11/2019 05:23:54 41.69 41.77 42.5 41.1 41.1 41 54.99 55.4 55.55 54.9 54.9 54.9
19/11/2019 05:23:55 40.6 41.86 42.5 41 41.1 41 54.44 55.34 55.55 54.9 54.9 54.9
19/11/2019 05:23:56 41.2 41.35 42.5 41 41.1 41 54.37 54.7 55.55 54.9 54.9 54.9
19/11/2019 05:23:57 40.57 41.41 42.5 41 41.1 41 54.13 54.5 55.55 54.9 54.9 54.9
19/11/2019 05:23:58 40.8 41.3 42.5 41 41.1 41 55.12 54.87 55.55 54.9 54.9 54.9
19/11/2019 05:23:59 41.1 41.14 42.5 41 41.1 41 54.63 55.09 55.55 54.9 54.9 54.9
19/11/2019 05:24:00 40.9 41.23 42.5 41 41.1 41 54.83 54.93 55.55 54.9 54.9 54.9
19/11/2019 05:24:01 41.4 41.47 42.5 41 41.1 41 54.75 55.04 55.55 54.9 54.9 54.9
19/11/2019 05:24:02 41.86 41.75 42.5 41 41.1 41 55.98 55.74 55.74 54.9 54.9 54.9
19/11/2019 05:24:03 40.64 41.84 42.5 41 41.1 41 54.74 55.76 55.76 54.9 54.9 54.9
19/11/2019 05:24:04 41.44 41.4 42.5 41 41.1 41 55.67 55.66 55.76 54.9 54.9 54.9
19/11/2019 05:24:05 41.11 41.37 42.5 41 41.1 41 55.27 55.47 55.76 54.9 54.9 54.9
19/11/2019 05:24:06 40.16 41.37 42.5 41 41.1 41 54.67 55.44 55.76 54.9 54.9 54.9
19/11/2019 05:24:07 40.36 40.69 42.5 41 41.1 41 54.29 55.23 55.76 54.9 54.9 54.9
19/11/2019 05:24:08 41.13 41.22 42.5 41.1 41.1 41 55.47 55.26 55.76 54.9 54.9 54.9
19/11/2019 05:24:09 40.76 41.26 42.5 41 41.1 41 54.9 55.29 55.76 54.9 54.9 54.9
19/11/2019 05:24:10 41.45 41.49 42.5 41.1 41.1 41 54.97 55.52 55.76 54.9 54.9 54.9
19/11/2019 05:24:11 40.76 41.38 42.5 41.1 41.1 41 55.57 55.42 55.76 54.9 54.9 54.9
19/11/2019 05:24:12 41.47 41.57 42.5 41.1 41.1 41 54.61 55.38 55.76 54.9 54.9 54.9
19/11/2019 05:24:13 41.19 41.4 42.5 41 41.1 41 55.03 55.13 55.76 54.9 54.9 54.9
19/11/2019 05:24:14 40.78 41.36 42.5 41 41.1 41 55.47 55.73 55.76 54.9 54.9 54.9
19/11/2019 05:24:15 41.87 41.83 42.5 41.1 41.1 41 54.87 55.42 55.76 54.9 54.9 54.9
19/11/2019 05:24:16 40.64 41.86 42.5 41.1 41.1 41 55.31 55.26 55.76 54.9 54.9 54.9
19/11/2019 05:24:17 41.3 41.47 42.5 41.1 41.1 41 56.09 55.78 55.78 54.9 54.9 54.9
19/11/2019 05:24:18 41.57 41.71 42.22 41.1 41.1 41 55.19 55.84 55.84 54.9 54.9 54.9
19/11/2019 05:24:19 41.85 41.8 42.22 41.1 41.1 41 55.81 55.76 55.84 54.9 55 54.9
19/11/2019 05:24:20 41.84 42.17 42.22 41.1 41.1 41 54.59 55.79 55.84 54.9 55 54.9
19/11/2019 05:24:21 41.82 42.07 42.22 41.1 41.1 41 55.45 55.36 55.84 54.9 55 54.9
19/11/2019 05:24:22 41.48 42.06 42.22 41.1 41.1 41 54.62 55.36 55.84 54.9 55 54.9
19/11/2019 05:24:23 41.92 42.15 42.17 41.1 41.1 41 54.93 55.09 55.84 54.9 55 54.9
19/11/2019 05:24:24 40.54 41.74 42.17 41.1 41.1 41 55.66 55.57 55.84 54.9 55 54.9
19/11/2019 05:24:25 40.8 41.51 42.17 41.1 41.1 41 55.63 55.69 55.84 54.9 55 54.9
19/11/2019 05:24:26 40.73 41.11 42.17 41.1 41.1 41 55.05 55.64 55.84 54.9 55 54.9
19/11/2019 05:24:27 41.77 41.44 42.17 41.1 41.1 41 55.9 55.73 55.84 54.9 55 54.9
19/11/2019 05:24:28 41.55 41.75 42.17 41.1 41.1 41 55.03 55.88 55.88 54.9 55 54.9
19/11/2019 05:24:29 41.97 41.94 42.17 41.1 41.1 41 55.16 55.32 55.88 54.9 55 54.9
19/11/2019 05:24:30 41.49 41.87 42.17 41.1 41.1 41 55.12 55.37 55.88 54.9 55 54.9
19/11/2019 05:24:31 41.72 41.91 42.17 41.1 41.1 41 55.14 55.36 55.88 54.9 55 54.9
19/11/2019 05:24:32 40.89 41.82 42.17 41.1 41.1 41 54.1 55.22 55.88 54.9 54.9 54.9
19/11/2019 05:24:33 41.21 41.47 42.17 41.1 41.1 41 55.59 55.57 55.88 54.9 54.9 54.9
19/11/2019 05:24:34 41.7 41.55 42.17 41.1 41.1 41 54.62 55.14 55.88 54.9 55 54.9
19/11/2019 05:24:35 41.74 41.88 42.17 41.1 41.1 41 54.57 54.9 55.88 54.9 54.9 54.9
19/11/2019 05:24:36 42.13 42.18 42.18 41.1 41.1 41 55.11 55 55.88 54.9 54.9 54.9
19/11/2019 05:24:37 40.79 42.2 42.2 41.1 41.1 41 54.92 55.16 55.88 54.9 55 54.9
19/11/2019 05:24:38 41.28 41.67 42.2 41.1 41.1 41 54.88 55.26 55.88 54.9 55 54.9
19/11/2019 05:24:39 41.27 41.6 42.2 41.1 41.1 41 54.74 54.96 55.88 54.9 55 54.9
19/11/2019 05:24:40 41.2 41.42 42.2 41.1 41.1 41 55.39 55.33 55.88 54.9 55 54.9
19/11/2019 05:24:41 40.63 41.36 42.2 41.1 41.1 41 54.83 55.49 55.88 54.9 55 54.9
19/11/2019 05:24:42 39.92 41.04 42.2 41.1 41.1 41 55.15 55.13 55.88 54.9 55 54.9
19/11/2019 05:24:43 41.05 41.1 42.2 41.1 41.1 41 55.2 55.49 55.88 54.9 55 54.9
19/11/2019 05:24:44 40.62 41.05 42.2 41.1 41.1 41 55.13 55.51 55.88 54.9 55 54.9
19/11/2019 05:24:45 40.43 40.97 42.2 41.1 41.1 41 55.31 55.26 55.88 54.9 55 54.9
19/11/2019 05:24:46 41.15 41.08 42.2 41.1 41.1 41 55.07 55.49 55.88 54.9 55 54.9
19/11/2019 05:24:47 40.15 40.95 42.2 41.1 41.1 41 54.38 55.18 55.88 54.9 55 54.9
19/11/2019 05:24:48 40.07 40.74 42.2 41.1 41.1 41 54.34 54.75 55.88 54.9 55 54.9
19/11/2019 05:24:49 41.29 41.09 42.2 41.1 41.1 41 55.44 55.24 55.88 54.9 55 54.9
19/11/2019 05:24:50 40.97 41.37 42.2 41.1 41.1 41 54.95 55.17 55.88 54.9 55 54.9
19/11/2019 05:24:51 41.31 41.37 42.2 41.1 41.1 41 54.78 55.19 55.88 54.9 55 54.9
19/11/2019 05:24:52 42.19 41.85 42.2 41.1 41.1 41 54.41 55.04 55.88 54.9 55 54.9
19/11/2019 05:24:53 41.98 42.18 42.2 41.1 41.1 41 55.16 55.06 55.88 54.9 55 54.9
19/11/2019 05:24:54 40.86 41.87 42.2 41.1 41.1 41 55.63 55.44 55.88 54.9 55 54.9
19/11/2019 05:24:55 41.13 41.42 42.2 41.1 41.1 41 55.13 55.7 55.88 54.9 55 54.9
19/11/2019 05:24:56 42.35 42.14 42.2 41.1 41.1 41 54.86 55.19 55.88 54.9 55 54.9
19/11/2019 05:24:57 41.86 42.18 42.2 41.1 41.1 41 54.57 55.1 55.88 54.9 55 54.9
19/11/2019 05:24:58 40.66 42.22 42.22 41.1 41.1 41 54.63 55.06 55.7 54.9 55 54.9
19/11/2019 05:24:59 41.06 41.57 42.22 41.1 41.1 41 54.48 54.95 55.7 54.9 55 54.9
19/11/2019 05:25:00 40.43 41.48 42.22 41.1 41.1 41 55.11 55.07 55.7 54.9 55 54.9
19/11/2019 05:25:01 40.11 41.33 42.22 41.1 41.1 41 54.75 55.07 55.7 54.9 55 54.9
19/11/2019 05:25:02 40.49 41.16 42.22 41.1 41.1 41 54.4 54.83 55.7 54.9 55 54.9
19/11/2019 05:25:03 40.78 41.07 42.22 41.1 41.1 41 54.31 54.86 55.7 54.9 55 54.9
19/11/2019 05:25:04 41.18 41.28 42.22 41.1 41.1 41 54.1 54.39 55.7 54.9 55 54.9
19/11/2019 05:25:05 41.49 41.45 42.22 41.1 41.1 41 54.81 54.71 55.7 54.9 55 54.9
19/11/2019 05:25:06 41.6 41.67 42.22 41.1 41.1 41 55.32 55.12 55.7 54.9 55 54.9
19/11/2019 05:25:07 40.15 41.76 42.22 41.1 41.1 41 55.3 55.47 55.7 54.9 55 54.9
19/11/2019 05:25:08 40.54 40.77 42.22 41.1 41.1 41 54.56 55.4 55.7 54.9 55 54.9
19/11/2019 05:25:09 41.33 41.53 42.22 41.1 41.1 41 55.1 55.33 55.7 54.9 55 54.9
19/11/2019 05:25:10 41.32 41.47 42.22 41.1 41.1 41 54.86 55.36 55.7 54.9 55 54.9
19/11/2019 05:25:11 40.17 41.2 42.22 41.1 41.1 41 55.59 55.44 55.7 54.9 55 54.9
19/11/2019 05:25:12 41.34 41.21 42.22 41.1 41.1 41 55.13 55.42 55.7 54.9 55 54.9
19/11/2019 05:25:13 41.69 41.62 42.22 41.1 41.1 41 54.71 55.3 55.7 54.9 55 54.9
19/11/2019 05:25:14 41.77 41.97 42.22 41.1 41.1 41 54.46 55.16 55.7 54.9 54.9 54.9
19/11/2019 05:25:15 40.95 41.6 42.22 41.1 41.1 41 54.74 54.92 55.7 54.9 54.9 54.9
19/11/2019 05:25:16 40.51 41.58 42.22 41.1 41.1 41 54.67 54.83 55.7 54.9 54.9 54.9
19/11/2019 05:25:17 41.14 41.44 42.22 41.1 41.1 41 54.96 55.08 55.7 54.9 54.9 54.9
19/11/2019 05:25:18 40.64 41.27 42.22 41.1 41.1 41 55.35 55.58 55.7 54.9 54.9 54.9
19/11/2019 05:25:19 41.12 41.26 42.22 41.1 41.1 41 55.26 55.39 55.7 54.9 54.9 54.9
19/11/2019 05:25:20 41.28 41.41 42.22 41.1 41.1 41 54.46 55.3 55.7 54.9 54.9 54.9
19/11/2019 05:25:21 39.93 41.32 42.22 41.1 41.1 41 55.43 55.4 55.7 54.9 55 54.9
19/11/2019 05:25:22 42.14 41.83 42.22 41.1 41.1 41 55.38 55.64 55.7 54.9 55 54.9
19/11/2019 05:25:23 40.69 41.89 42.22 41.1 41.1 41 55.66 55.54 55.7 54.9 55 54.9
19/11/2019 05:25:24 41.56 41.53 42.22 41.1 41.1 41 54.94 55.46 55.7 54.9 55 54.9
19/11/2019 05:25:25 42.09 42.07 42.22 41.1 41.1 41 55.02 55.33 55.64 54.9 55 54.9
19/11/2019 05:25:26 40.71 41.8 42.22 41.1 41.1 41 54.79 55.28 55.64 54.9 55 54.9
19/11/2019 05:25:27 40.33 41.42 42.22 41.1 41.1 41 54.85 55.12 55.64 54.9 55 54.9
19/11/2019 05:25:28 40.97 41.13 42.07 41.1 41.1 41 55.18 55.27 55.64 54.9 55 54.9
19/11/2019 05:25:29 41.16 41.47 42.07 41.1 41.1 41 54.26 55.07 55.64 54.9 55 54.9
19/11/2019 05:25:30 41.7 41.95 42.07 41.1 41.1 41 54.94 55.1 55.64 54.9 55 54.9
19/11/2019 05:25:31 41.27 41.54 42.07 41.1 41.1 41 54.83 55.1 55.64 54.9 54.9 54.9
19/11/2019 05:25:32 40.91 41.55 42.07 41.1 41.1 41 55.27 55.31 55.64 54.9 54.9 54.9
19/11/2019 05:25:33 41.32 41.54 42.07 41.1 41.1 41 55.35 55.43 55.64 54.9 54.9 54.9
19/11/2019 05:25:34 41.25 41.69 42.07 41.1 41.1 41 54.68 55.43 55.64 54.9 54.9 54.9
19/11/2019 05:25:35 42.82 42.52 42.52 41.1 41.1 41 54.84 55.23 55.64 54.9 54.9 54.9
19/11/2019 05:25:36 40.8 42.22 42.52 41.1 41.1 41 54.78 55 55.64 54.9 54.9 54.9
19/11/2019 05:25:37 40.4 41.43 42.52 41.1 41.1 41 54.35 54.77 55.64 54.9 54.9 54.9
19/11/2019 05:25:38 42.71 42.15 42.52 41.1 41.1 41 55.18 55.03 55.64 54.9 54.9 54.9
19/11/2019 05:25:39 42.34 42.33 42.52 41.1 41.1 41 55.06 55.31 55.64 54.9 54.9 54.9
19/11/2019 05:25:40 41.59 42.35 42.52 41.1 41.1 41 55.05 55.12 55.64 54.9 54.9 54.9
19/11/2019 05:25:41 40.6 41.87 42.52 41.1 41.1 41 54.85 55.13 55.64 54.9 55 54.9
19/11/2019 05:25:42 42.15 41.85 42.52 41.1 41.1 41 54.97 55.35 55.64 54.9 55 54.9
19/11/2019 05:25:43 41.74 42.05 42.52 41.1 41.1 41 54.93 54.99 55.64 54.9 55 54.9
19/11/2019 05:25:44 41.13 41.92 42.52 41.1 41.1 41 55.51 55.53 55.64 54.9 55 54.9
19/11/2019 05:25:45 40.79 41.48 42.52 41.1 41.1 41 55.41 55.64 55.64 54.9 55 54.9
19/11/2019 05:25:46 40.03 41.15 42.52 41.1 41.1 41 54.93 55.45 55.64 54.9 55 54.9
19/11/2019 05:25:47 41.83 41.48 42.52 41.1 41.1 41 55.46 55.44 55.64 54.9 55 54.9
19/11/2019 05:25:48 42.2 41.84 42.52 41.1 41.1 41 55.08 55.47 55.64 54.9 55 54.9
19/11/2019 05:25:49 41.96 42.07 42.52 41.2 41.1 41 54.65 55.34 55.64 54.9 55 54.9
19/11/2019 05:25:50 42.24 42.3 42.52 41.2 41.1 41 56.33 55.83 55.83 54.9 55 54.9
19/11/2019 05:25:51 41.45 42.41 42.52 41.2 41.1 41 54.79 55.81 55.83 54.9 55 54.9
19/11/2019 05:25:52 40.91 41.7 42.52 41.2 41.1 41 55.35 55.37 55.83 54.9 55 54.9
19/11/2019 05:25:53 41.29 41.7 42.52 41.2 41.1 41 55.23 55.45 55.83 54.9 55 54.9
19/11/2019 05:25:54 41.4 41.68 42.52 41.2 41.1 41 55.37 55.53 55.83 54.9 55 54.9
19/11/2019 05:25:55 41.35 41.52 42.52 41.2 41.1 41 55.48 55.59 55.83 54.9 55 54.9
19/11/2019 05:25:56 42.13 42.01 42.52 41.2 41.1 41 54.79 55.51 55.83 54.9 55 54.9
19/11/2019 05:25:57 41.31 42.01 42.52 41.2 41.1 41 55.48 55.89 55.89 54.9 55 54.9
19/11/2019 05:25:58 41.02 41.54 42.52 41.2 41.1 41 55.44 55.51 55.89 54.9 55 54.9
19/11/2019 05:25:59 41.4 41.94 42.52 41.2 41.1 41 55.11 55.57 55.89 54.9 55 54.9
19/11/2019 05:26:00 41.44 41.57 42.52 41.2 41.1 41 55.36 55.45 55.89 54.9 55 54.9
19/11/2019 05:26:01 40.87 41.44 42.52 41.2 41.1 41 55.11 55.35 55.89 54.9 55 54.9
19/11/2019 05:26:02 40.14 41.03 42.52 41.2 41.1 41 54.82 55.3 55.89 54.9 55 54.9
19/11/2019 05:26:03 41.96 41.63 42.52 41.2 41.1 41 55.07 55.4 55.89 54.9 55 54.9
19/11/2019 05:26:04 41.1 41.81 42.52 41.2 41.1 41 54.94 55.05 55.89 54.9 55 54.9
19/11/2019 05:26:05 41.24 41.6 42.41 41.2 41.1 41 55.21 55.25 55.89 54.9 55 54.9
19/11/2019 05:26:06 40.93 41.49 42.41 41.2 41.1 41 54.5 55.17 55.89 54.9 55 54.9
19/11/2019 05:26:07 41.64 41.83 42.41 41.2 41.1 41 55.11 55.2 55.89 54.9 55 54.9
19/11/2019 05:26:08 40.63 41.25 42.41 41.2 41.1 41 55.23 55.23 55.89 54.9 55 54.9
19/11/2019 05:26:09 40.79 41.34 42.41 41.2 41.1 41 54.9 55.3 55.89 54.9 55 54.9
19/11/2019 05:26:10 40.55 41.28 42.41 41.2 41.1 41 54.9 55.22 55.89 54.9 55 54.9
19/11/2019 05:26:11 41.93 41.78 42.41 41.2 41.1 41 54.25 54.98 55.89 54.9 55 54.9
19/11/2019 05:26:12 40.83 41.69 42.41 41.2 41.1 41 55.25 55.15 55.89 54.9 55 54.9
19/11/2019 05:26:13 41.44 41.4 42.41 41.2 41.1 41 55.28 55.39 55.89 54.9 55 54.9
19/11/2019 05:26:14 40.81 41.37 42.41 41.2 41.1 41 54.87 55.22 55.89 54.9 55 54.9
19/11/2019 05:26:15 42.19 42.1 42.41 41.2 41.1 41 55.04 55.49 55.89 54.9 55 54.9
19/11/2019 05:26:16 41.18 42.05 42.41 41.2 41.1 41 54.94 55 55.89 54.9 55 54.9
19/11/2019 05:26:17 40.71 41.52 42.41 41.2 41.1 41 55.32 55.36 55.89 54.9 55 54.9
19/11/2019 05:26:18 41.51 41.56 42.41 41.2 41.1 41 55.38 55.5 55.89 54.9 55 54.9
19/11/2019 05:26:19 39.97 41.42 42.41 41.2 41.1 41 54.99 55.34 55.89 54.9 55 54.9
19/11/2019 05:26:20 40.04 40.77 42.41 41.2 41.1 41 54.54 55.27 55.89 54.9 55 54.9
19/11/2019 05:26:21 41.85 41.48 42.1 41.2 41.1 41 55.34 55.33 55.89 54.9 55 54.9
19/11/2019 05:26:22 41.08 41.58 42.1 41.2 41.1 41 54.87 55.4 55.89 54.9 55 54.9
19/11/2019 05:26:23 41.54 41.84 42.1 41.2 41.1 41 55.18 55.14 55.89 54.9 55 54.9
19/11/2019 05:26:24 40.29 41.47 42.1 41.2 41.1 41 55.13 55.48 55.89 54.9 55 54.9
19/11/2019 05:26:25 40.99 41.45 42.1 41.2 41.1 41 55.13 55.49 55.89 54.9 55 54.9
19/11/2019 05:26:26 41.27 41.38 42.1 41.2 41.1 41 54.7 55.14 55.89 54.9 55 54.9
19/11/2019 05:26:27 41.49 41.49 42.1 41.2 41.1 41 55.46 55.29 55.57 54.9 55 54.9
19/11/2019 05:26:28 40.72 41.65 42.1 41.2 41.1 41 55.31 55.61 55.61 54.9 55 54.9
19/11/2019 05:26:29 40.46 41.02 42.1 41.2 41.1 41 54.7 55.36 55.61 54.9 55 54.9
19/11/2019 05:26:30 41.32 41.35 42.1 41.2 41.1 41 55.21 55.22 55.61 55 55 54.9
19/11/2019 05:26:31 40.22 41.35 42.1 41.2 41.1 41 54.92 55.34 55.61 55 55 54.9
19/11/2019 05:26:32 40.55 40.97 42.1 41.2 41.1 41 54.61 55.17 55.61 54.9 55 54.9
19/11/2019 05:26:33 41.71 41.5 42.1 41.2 41.1 41 55.08 55.02 55.61 54.9 55 54.9
19/11/2019 05:26:34 40.12 41.53 42.1 41.2 41.1 41 55.35 55.64 55.64 54.9 55 54.9
19/11/2019 05:26:35 41.58 41.36 42.1 41.2 41.1 41 54.37 55.18 55.64 54.9 55 54.9
19/11/2019 05:26:36 40.45 41.53 42.1 41.2 41.1 41 55.14 55.09 55.64 54.9 55 54.9
19/11/2019 05:26:37 39.81 40.8 42.1 41.2 41.1 41 54.74 55.25 55.64 54.9 55 54.9
19/11/2019 05:26:38 41.59 41.35 42.1 41.2 41.1 41 54.76 55 55.64 54.9 55 54.9
19/11/2019 05:26:39 41.77 41.99 42.1 41.2 41.1 41 54.95 55 55.64 54.9 55 54.9
19/11/2019 05:26:40 41.27 41.93 42.1 41.2 41.1 41 55.07 55.36 55.64 54.9 55 54.9
19/11/2019 05:26:41 42.26 41.99 42.1 41.2 41.1 41 54.56 55.1 55.64 54.9 55 54.9
19/11/2019 05:26:42 40.2 41.87 42.1 41.2 41.1 41 55.59 55.55 55.64 54.9 55 54.9
19/11/2019 05:26:43 40.39 40.97 42.1 41.2 41.1 41 54.68 55.28 55.64 54.9 55 54.9
19/11/2019 05:26:44 41.44 41.33 42.1 41.2 41.1 41 55.22 55.34 55.64 54.9 55 54.9
19/11/2019 05:26:45 41.14 41.41 42.05 41.2 41.1 41 54.92 55.19 55.64 54.9 55 54.9
19/11/2019 05:26:46 41.12 41.34 41.99 41.2 41.1 41 54.28 55.22 55.64 54.9 55 54.9
19/11/2019 05:26:47 40.28 41.41 41.99 41.2 41.1 41 54.48 54.7 55.64 54.9 55 54.9
19/11/2019 05:26:48 41.22 41.11 41.99 41.2 41.1 41 54.37 54.7 55.64 54.9 55 54.9
19/11/2019 05:26:49 41.01 41.21 41.99 41.2 41.1 41 55.36 55.11 55.64 54.9 55 54.9
19/11/2019 05:26:50 41.34 41.54 41.99 41.2 41.1 41 55.53 55.56 55.64 55 55 54.9
19/11/2019 05:26:51 41.89 41.82 41.99 41.2 41.1 41 55.9 56.07 56.07 55 55 54.9
19/11/2019 05:26:52 41.11 42.01 42.01 41.2 41.1 41 55.3 55.84 56.07 55 55 54.9
19/11/2019 05:26:53 41.05 41.47 42.01 41.2 41.1 41 54.3 55.37 56.07 55 55 54.9
19/11/2019 05:26:54 42.04 41.87 42.01 41.2 41.1 41 55.53 55.34 56.07 55 55 54.9
19/11/2019 05:26:55 40.7 41.84 42.01 41.2 41.1 41 55.69 55.58 56.07 55 55 54.9
19/11/2019 05:26:56 39.85 41.16 42.01 41.2 41.1 41 54.87 56.01 56.07 55 55 54.9
19/11/2019 05:26:57 41.29 40.99 42.01 41.2 41.1 41 55.27 55.27 56.07 55 55 54.9
19/11/2019 05:26:58 41.34 41.36 42.01 41.2 41.1 41 54.83 55.26 56.07 55 55 54.9
19/11/2019 05:26:59 41.9 41.92 42.01 41.2 41.1 41 54.08 54.92 56.07 55 55 54.9
19/11/2019 05:27:00 41.4 41.9 42.01 41.2 41.1 41 54.34 54.64 56.07 55 55 54.9
19/11/2019 05:27:01 41.28 41.7 42.01 41.2 41.1 41 54.44 54.53 56.07 55 55 54.9
19/11/2019 05:27:02 40.63 41.39 42.01 41.2 41.1 41 55.41 55.31 56.07 55 55 54.9
19/11/2019 05:27:03 40.67 41.19 42.01 41.2 41.1 41 55.12 55.32 56.07 55 55 54.9
19/11/2019 05:27:04 40.77 41.01 42.01 41.2 41.1 41 55.29 55.4 56.07 55 55 54.9
19/11/2019 05:27:05 40.54 41.14 42.01 41.2 41.1 41 54.6 55.39 56.07 55 55 54.9
19/11/2019 05:27:06 40.54 41 42.01 41.2 41.1 41 54.89 55.27 56.07 55 55 54.9
19/11/2019 05:27:07 41.61 41.39 42.01 41.2 41.1 41 55.68 55.43 56.07 55 55 54.9
19/11/2019 05:27:08 41.68 41.63 42.01 41.2 41.1 41 56.06 55.95 56.07 55 55 54.9
19/11/2019 05:27:09 39.59 41.58 42.01 41.1 41.1 41 55.62 56.03 56.07 55 55 54.9
19/11/2019 05:27:10 41.85 41.45 42.01 41.2 41.1 41 54 55.81 56.07 55 55 54.9
19/11/2019 05:27:11 41.25 41.54 42.01 41.2 41.1 41 55.57 55.36 56.07 55 55 54.9
19/11/2019 05:27:12 41.38 41.6 42.01 41.2 41.1 41 54.89 55.44 56.07 55 55 54.9
19/11/2019 05:27:13 41.39 41.76 42.01 41.2 41.1 41 55.97 55.7 56.07 55 55 54.9
19/11/2019 05:27:14 40.81 41.63 42.01 41.2 41.1 41 54.69 55.69 56.07 55 55 54.9
19/11/2019 05:27:15 41.44 41.63 42.01 41.2 41.1 41 54.49 55.16 56.07 55 55 54.9
19/11/2019 05:27:16 41.89 41.9 42.01 41.2 41.1 41 54.89 54.9 56.07 55 55 54.9
19/11/2019 05:27:17 40.66 41.61 42.01 41.2 41.1 41 54.26 54.86 56.07 55 55 54.9
19/11/2019 05:27:18 41.07 41.34 42.01 41.2 41.1 41 54.92 54.95 56.07 55 55 54.9
19/11/2019 05:27:19 40.5 41.26 42.01 41.2 41.1 41 56.6 56.46 56.46 55 55 54.9
19/11/2019 05:27:20 40.22 40.85 42.01 41.2 41.1 41 55.2 55.74 56.46 55 55 54.9
19/11/2019 05:27:21 39.53 40.62 42.01 41.2 41.1 41 54.88 55.61 56.46 55 55 54.9
19/11/2019 05:27:22 40.69 40.5 41.92 41.2 41.1 41 55.1 55.39 56.46 55 55 54.9
19/11/2019 05:27:23 41.21 41.2 41.92 41.1 41.1 41 55.26 55.31 56.46 55 55 54.9
19/11/2019 05:27:24 41.7 41.51 41.92 41.1 41.1 41 54.51 55.24 56.46 55 55 54.9
19/11/2019 05:27:25 40.44 41.84 41.92 41.1 41.1 41 54.64 54.82 56.46 55 55 54.9
19/11/2019 05:27:26 41.19 41.55 41.92 41.1 41.1 41 55.13 55.12 56.46 55 55 54.9
19/11/2019 05:27:27 42.09 41.79 41.92 41.1 41.1 41 55.6 55.4 56.46 55 55 54.9
19/11/2019 05:27:28 40.69 41.94 41.94 41.1 41.1 41 55.05 55.46 56.46 55 55 54.9
19/11/2019 05:27:29 41.55 41.36 41.94 41.1 41.1 41 55.55 55.47 56.46 55 55 54.9
19/11/2019 05:27:30 41.32 41.9 41.94 41.1 41.1 41 55.59 55.75 56.46 55 55 54.9
19/11/2019 05:27:31 41.12 41.32 41.94 41.1 41.1 41 54.81 55.66 56.46 55 55 54.9
19/11/2019 05:27:32 41.26 41.53 41.94 41.2 41.1 41 54.99 55.2 56.46 55 55 54.9
19/11/2019 05:27:33 41.29 41.62 41.94 41.1 41.1 41 55.22 55.23 56.46 55 55 54.9
19/11/2019 05:27:34 40.42 41.21 41.94 41.1 41.1 41 55.3 55.36 56.46 55 55 54.9
19/11/2019 05:27:35 41.04 41.26 41.94 41.1 41.1 41 55.31 55.46 56.46 55 55 54.9
19/11/2019 05:27:36 41.86 41.65 41.94 41.1 41.1 41 56 55.97 56.46 55 55 54.9
19/11/2019 05:27:37 40.78 41.86 41.94 41.1 41.1 41 54.8 55.93 56.46 55 55 54.9
19/11/2019 05:27:38 41.16 41.29 41.94 41.1 41.1 41 56.1 55.96 56.46 55 55 54.9
19/11/2019 05:27:39 40.71 41.26 41.94 41.1 41.1 41 54.67 55.93 56.46 55 55 54.9
19/11/2019 05:27:40 40.59 41 41.94 41.1 41.1 41 55.14 55.29 56.46 55 55 54.9
19/11/2019 05:27:41 41.52 41.44 41.94 41.2 41.1 41 55.2 55.51 56.46 55 55 54.9
19/11/2019 05:27:42 41.04 41.77 41.94 41.1 41.1 41 54.68 55.2 56.46 55 55 54.9
19/11/2019 05:27:43 40.74 41.23 41.94 41.1 41.1 41 54.11 54.86 56.46 55 55 54.9
19/11/2019 05:27:44 41.21 41.52 41.94 41.2 41.1 41 54.11 54.61 56.46 55 55 54.9
19/11/2019 05:27:45 40.63 41.22 41.94 41.2 41.1 41 54.73 54.74 56.46 55 55 54.9
19/11/2019 05:27:46 42.09 41.66 41.94 41.2 41.1 41 55.33 55.15 56.46 55 55 54.9
19/11/2019 05:27:47 40.22 41.59 41.94 41.2 41.1 41 55.37 55.44 56.46 55 55 54.9
19/11/2019 05:27:48 40.93 41.22 41.94 41.2 41.1 41 54.57 55.25 56.46 55 55 54.9
19/11/2019 05:27:49 41.27 41.31 41.94 41.2 41.1 41 55.19 55.25 55.97 55 55 54.9
19/11/2019 05:27:50 41.29 41.44 41.94 41.2 41.1 41 54.82 55.23 55.97 55 55 54.9
19/11/2019 05:27:51 40.7 41.46 41.94 41.2 41.1 41 54.74 55.01 55.97 55 55 54.9
19/11/2019 05:27:52 40.89 41.3 41.94 41.2 41.1 41 53.53 54.86 55.97 55 55 54.9
19/11/2019 05:27:53 41.39 41.67 41.94 41.2 41.1 41 54.34 54.35 55.97 55 55 54.9
19/11/2019 05:27:54 41.19 41.35 41.94 41.2 41.1 41 54.21 54.61 55.97 55 55 54.9
19/11/2019 05:27:55 40.84 41.55 41.94 41.2 41.1 41 54.73 54.64 55.97 55 55 54.9
19/11/2019 05:27:56 40.63 41.1 41.94 41.2 41.1 41 54.55 54.67 55.97 55 55 54.9
19/11/2019 05:27:57 41.8 41.84 41.94 41.2 41.1 41.1 55.35 55.25 55.97 55 55 54.9
19/11/2019 05:27:58 41.63 41.95 41.95 41.2 41.1 41.1 55.14 55.28 55.97 55 55 54.9
19/11/2019 05:27:59 41.71 41.74 41.95 41.2 41.1 41.1 55.59 55.63 55.97 55 55 54.9
19/11/2019 05:28:00 41.71 41.98 41.98 41.2 41.1 41.1 55.35 55.51 55.97 55 55 54.9
19/11/2019 05:28:01 40.47 41.79 41.98 41.2 41.1 41.1 55 55.48 55.97 55 55 54.9
19/11/2019 05:28:02 40.88 41.14 41.98 41.2 41.1 41.1 55.51 55.66 55.97 55 55 54.9
19/11/2019 05:28:03 41 41.45 41.98 41.2 41.1 41.1 54.62 55.35 55.97 55 55 54.9
19/11/2019 05:28:04 41.25 41.38 41.98 41.2 41.1 41.1 55.62 55.53 55.97 55 55 54.9
19/11/2019 05:28:05 40.17 41.17 41.98 41.2 41.1 41.1 54.38 55.5 55.97 55 55 54.9
19/11/2019 05:28:06 40.87 40.86 41.98 41.2 41.1 41.1 55.43 55.44 55.96 55 55 54.9
19/11/2019 05:28:07 41.52 41.64 41.98 41.2 41.1 41.1 54.86 55.23 55.96 55 55 54.9
19/11/2019 05:28:08 40.8 41.34 41.98 41.2 41.1 41.1 54.45 55.05 55.93 55 55 54.9
19/11/2019 05:28:09 41.27 41.49 41.98 41.2 41.1 41.1 54.17 54.78 55.66 55 55 54.9
19/11/2019 05:28:10 41.56 41.53 41.98 41.2 41.1 41.1 55.34 55.08 55.66 55 55 54.9
19/11/2019 05:28:11 41.67 42.01 42.01 41.2 41.1 41.1 54.49 54.99 55.66 55 55 54.9
19/11/2019 05:28:12 39.84 41.46 42.01 41.2 41.1 41.1 55.04 55.19 55.66 55 54.9 54.9
19/11/2019 05:28:13 42.16 42 42.01 41.2 41.1 41.1 54.56 55.23 55.66 55 54.9 54.9
19/11/2019 05:28:14 40.56 41.7 42.01 41.2 41.1 41.1 55.82 55.44 55.66 55 55 54.9
19/11/2019 05:28:15 40.47 40.91 42.01 41.2 41.1 41.1 55.12 55.43 55.66 55 55 54.9
19/11/2019 05:28:16 40.78 40.96 42.01 41.2 41.1 41.1 54.88 55.37 55.66 55 55 54.9
19/11/2019 05:28:17 41.83 41.68 42.01 41.2 41.1 41.1 55.03 55.22 55.66 55 55 54.9
19/11/2019 05:28:18 40.97 41.63 42.01 41.2 41.1 41.1 54.66 55.14 55.66 55 55 54.9
19/11/2019 05:28:19 41.38 41.76 42.01 41.2 41.1 41.1 54.89 54.97 55.66 55 55 54.9
19/11/2019 05:28:20 41.45 41.65 42.01 41.2 41.1 41.1 55.22 55.1 55.66 55 55 54.9
19/11/2019 05:28:21 41.41 41.96 42.01 41.2 41.1 41.1 55.03 55.38 55.66 55 55 54.9
19/11/2019 05:28:22 40.73 41.57 42.01 41.2 41.1 41.1 54.04 55.08 55.66 55 55 54.9
19/11/2019 05:28:23 41.38 41.42 42.01 41.2 41.1 41.1 54.68 54.65 55.66 55 55 54.9
19/11/2019 05:28:24 41.43 41.94 42.01 41.2 41.1 41.1 55.2 55.06 55.66 55 55 54.9
19/11/2019 05:28:25 41.03 41.43 42.01 41.2 41.1 41.1 55.44 55.4 55.66 55 55 54.9
19/11/2019 05:28:26 41.01 41.41 42.01 41.2 41.1 41.1 55.02 55.51 55.66 55 55 54.9
19/11/2019 05:28:27 41.41 41.63 42.01 41.2 41.1 41.1 54.86 55.16 55.66 55 55 54.9
19/11/2019 05:28:28 40.92 41.33 42.01 41.2 41.1 41.1 54.16 55.06 55.66 55 55 54.9
19/11/2019 05:28:29 41.56 41.63 42.01 41.2 41.1 41.1 55.63 55.39 55.66 55 55 54.9
19/11/2019 05:28:30 40.88 41.4 42.01 41.2 41.1 41.1 54.1 55.16 55.66 55 55 54.9
19/11/2019 05:28:31 41.01 41.38 42.01 41.2 41.1 41.1 55.21 55.1 55.66 55 55 54.9
19/11/2019 05:28:32 41.14 41.6 42.01 41.2 41.1 41.1 54.65 55.13 55.53 55 55 54.9
19/11/2019 05:28:33 41.13 41.51 42.01 41.2 41.1 41.1 55.37 55.25 55.53 55 55 54.9
19/11/2019 05:28:34 41.43 41.53 42.01 41.2 41.1 41.1 54.35 55.27 55.51 55 55 54.9
19/11/2019 05:28:35 41.11 41.52 42.01 41.2 41.1 41.1 55.71 55.55 55.55 55 55 54.9
19/11/2019 05:28:36 41.16 41.47 42.01 41.2 41.1 41.1 55.57 55.6 55.6 55 55 54.9
19/11/2019 05:28:37 41.42 41.56 42.01 41.2 41.1 41.1 54.16 55.49 55.6 55 55 54.9
19/11/2019 05:28:38 41.07 41.65 42.01 41.2 41.1 41.1 54.16 54.83 55.6 55 55 54.9
19/11/2019 05:28:39 41.12 41.63 42.01 41.2 41.1 41.1 55.35 55.18 55.6 55 55 54.9
19/11/2019 05:28:40 40.82 41.09 42.01 41.2 41.1 41.1 54.13 55.16 55.6 55 55 54.9
19/11/2019 05:28:41 41.15 41.28 42 41.2 41.1 41.1 55.07 54.88 55.6 55 55 54.9
19/11/2019 05:28:42 40.32 41.26 42 41.2 41.1 41.1 54.73 54.96 55.6 55 54.9 54.9
19/11/2019 05:28:43 41.54 41.56 41.96 41.2 41.1 41.1 55.64 55.46 55.6 55 55 54.9
19/11/2019 05:28:44 41.77 41.66 41.96 41.2 41.1 41.1 54.07 55.37 55.6 55 55 54.9
19/11/2019 05:28:45 40.64 41.72 41.96 41.2 41.1 41.1 55.04 55.21 55.6 55 55 54.9
19/11/2019 05:28:46 41.3 41.54 41.96 41.2 41.1 41.1 55.09 55.23 55.6 55 54.9 54.9
19/11/2019 05:28:47 40.1 41.34 41.96 41.2 41.1 41.1 54.41 55.25 55.6 55 54.9 54.9
19/11/2019 05:28:48 41.45 41.08 41.96 41.2 41.1 41.1 54.86 54.94 55.6 55 54.9 54.9
19/11/2019 05:28:49 40.82 41.4 41.96 41.2 41.1 41.1 55.3 55.36 55.6 55 54.9 54.9
19/11/2019 05:28:50 41.22 41.48 41.96 41.2 41.1 41.1 55.36 55.4 55.6 55 54.9 54.9
19/11/2019 05:28:51 40.96 41.16 41.94 41.2 41.1 41.1 54.48 55.68 55.68 55 54.9 54.9
19/11/2019 05:28:52 41.21 41.43 41.94 41.2 41.1 41.1 54.69 54.93 55.68 55 54.9 54.9
19/11/2019 05:28:53 41.71 41.8 41.94 41.2 41.1 41.1 54.73 54.95 55.68 55 54.9 54.9
19/11/2019 05:28:54 41.86 41.94 41.94 41.2 41.1 41.1 54.62 55.01 55.68 55 54.9 54.9
19/11/2019 05:28:55 41.16 41.84 41.94 41.2 41.1 41.1 55.38 55.2 55.68 55 54.9 54.9
19/11/2019 05:28:56 41.46 42.01 42.01 41.2 41.1 41.1 54.49 55.26 55.68 55 54.9 54.9
19/11/2019 05:28:57 40.85 41.45 42.01 41.2 41.1 41.1 54.79 54.99 55.68 55 54.9 54.9
19/11/2019 05:28:58 41.4 41.37 42.01 41.2 41.1 41.1 55.19 55.27 55.68 55 54.9 54.9
19/11/2019 05:28:59 41.21 41.51 42.01 41.2 41.1 41.1 55.34 55.52 55.68 55 54.9 54.9
19/11/2019 05:29:00 41.57 41.78 42.01 41.2 41.1 41.1 54.79 55.37 55.68 55 55 54.9
19/11/2019 05:29:01 40.87 41.55 42.01 41.2 41.1 41.1 54.67 55.19 55.68 55 55 54.9
19/11/2019 05:29:02 40.73 41.13 42.01 41.2 41.1 41.1 54.82 55.1 55.68 55 55 54.9
19/11/2019 05:29:03 41.85 41.81 42.01 41.2 41.1 41.1 55.55 55.73 55.73 55 55 54.9
19/11/2019 05:29:04 41.21 41.67 42.01 41.2 41.1 41.1 54.42 55.49 55.73 55 55 54.9
19/11/2019 05:29:05 41.62 41.75 42.01 41.2 41.1 41.1 54.75 54.88 55.73 55 55 54.9
19/11/2019 05:29:06 41.25 41.92 42.01 41.2 41.1 41.1 55.19 55.21 55.73 55 55 54.9
19/11/2019 05:29:07 40.59 41.18 42.01 41.2 41.1 41.1 54.14 55.13 55.73 55 55 54.9
19/11/2019 05:29:08 40.49 41.24 42.01 41.2 41.1 41.1 54.94 55.05 55.73 55 55 54.9
19/11/2019 05:29:09 40.26 40.68 42.01 41.2 41.1 41.1 54.66 54.75 55.73 55 55 54.9
19/11/2019 05:29:10 41.45 41.37 42.01 41.2 41.1 41.1 54.67 55.13 55.73 55 54.9 54.9
19/11/2019 05:29:11 40.42 41.14 42.01 41.2 41.1 41.1 54.85 54.82 55.73 55 54.9 54.9
19/11/2019 05:29:12 42.11 41.66 42.01 41.2 41.1 41.1 55.07 55.09 55.73 55 54.9 54.9
19/11/2019 05:29:13 40.86 41.94 42.01 41.2 41.1 41.1 55.13 55.31 55.73 55 54.9 54.9
19/11/2019 05:29:14 41.12 41.24 42.01 41.2 41.1 41.1 54.75 55.14 55.73 55 54.9 54.9
19/11/2019 05:29:15 40.99 41.37 42.01 41.2 41.1 41.1 55.08 55.53 55.73 55 54.9 54.9
19/11/2019 05:29:16 41.33 41.46 42.01 41.2 41.1 41.1 54.66 55.02 55.73 55 54.9 54.9
19/11/2019 05:29:17 40.56 41.26 42.01 41.2 41.1 41.1 54.79 54.91 55.73 55 54.9 54.9
19/11/2019 05:29:18 40.98 41.15 42.01 41.2 41.1 41.1 54.72 55.09 55.73 55 54.9 54.9
19/11/2019 05:29:19 41.14 41.63 42.01 41.2 41.1 41.1 55.24 55.16 55.73 55 54.9 54.9
19/11/2019 05:29:20 42.62 42.17 42.17 41.2 41.1 41.1 55.28 55.5 55.73 55 54.9 54.9
19/11/2019 05:29:21 41.35 42.21 42.21 41.2 41.1 41.1 54.66 55.15 55.73 55 54.9 54.9
19/11/2019 05:29:22 40.99 41.88 42.21 41.2 41.1 41.1 54.42 54.93 55.73 55 54.9 54.9
19/11/2019 05:29:23 39.84 41.22 42.21 41.2 41.1 41.1 54.32 54.74 55.73 55 54.9 54.9
19/11/2019 05:29:24 40.44 40.89 42.21 41.2 41.1 41.1 54.78 54.78 55.73 55 54.9 54.9
19/11/2019 05:29:25 41.96 41.42 42.21 41.2 41.1 41.1 54.66 54.72 55.73 55 54.9 54.9
19/11/2019 05:29:26 40.83 41.46 42.21 41.2 41.1 41.1 54.58 54.83 55.73 55 54.9 54.9
19/11/2019 05:29:27 41.5 41.47 42.21 41.2 41.1 41.1 55.46 55.28 55.73 55 54.9 54.9
19/11/2019 05:29:28 40.71 41.51 42.21 41.2 41.1 41.1 54.83 55.28 55.73 55 54.9 54.9
19/11/2019 05:29:29 41.02 41.24 42.21 41.2 41.1 41.1 55.23 55.26 55.73 55 54.9 54.9
19/11/2019 05:29:30 42.06 41.86 42.21 41.2 41.1 41.1 55.51 55.54 55.73 55 54.9 54.9
19/11/2019 05:29:31 41.37 41.9 42.21 41.2 41.1 41.1 55.2 55.6 55.73 55 54.9 54.9
19/11/2019 05:29:32 40.85 41.5 42.21 41.2 41.1 41.1 55.61 55.69 55.73 55 54.9 54.9
19/11/2019 05:29:33 41.12 41.27 42.21 41.2 41.1 41.1 55.05 55.68 55.69 55 54.9 54.9
19/11/2019 05:29:34 42.21 42 42.21 41.2 41.1 41.1 54.82 55.44 55.69 55 54.9 54.9
19/11/2019 05:29:35 41.2 41.94 42.21 41.2 41.1 41.1 54.44 55.02 55.69 55 54.9 54.9
19/11/2019 05:29:36 41.41 41.88 42.21 41.2 41.1 41.1 55.3 55.42 55.69 55 54.9 54.9
19/11/2019 05:29:37 40.91 41.41 42.21 41.2 41.1 41.1 54.64 55.03 55.69 55 54.9 54.9
19/11/2019 05:29:38 41.9 41.84 42.21 41.2 41.1 41.1 54.53 55.04 55.69 55 54.9 54.9
19/11/2019 05:29:39 40.88 41.62 42.21 41.2 41.1 41.1 55.24 55 55.69 55 54.9 54.9
19/11/2019 05:29:40 40.62 41.25 42.21 41.2 41.1 41.1 55.2 55.28 55.69 55 54.9 54.9
19/11/2019 05:29:41 40.62 41.04 42.21 41.2 41.1 41.1 55.14 55.27 55.69 55 54.9 54.9
19/11/2019 05:29:42 41.19 41.16 42.21 41.2 41.1 41.1 54.65 55.49 55.69 55 54.9 54.9
19/11/2019 05:29:43 41.53 41.55 42.21 41.2 41.1 41.1 54.91 55.16 55.69 55 54.9 54.9
19/11/2019 05:29:44 41.08 41.54 42.21 41.2 41.1 41.1 54.61 54.95 55.69 55 54.9 54.9
19/11/2019 05:29:45 41.78 41.75 42.21 41.2 41.1 41.1 54.37 54.8 55.69 55 54.9 54.9
19/11/2019 05:29:46 40.18 41.8 42.21 41.2 41.1 41.1 55.02 54.94 55.69 55 54.9 54.9
19/11/2019 05:29:47 40.87 41.06 42.21 41.2 41.1 41.1 54.84 55.02 55.69 55 54.9 54.9
19/11/2019 05:29:48 41.11 41.17 42.21 41.2 41.1 41.1 55.08 55.2 55.69 55 54.9 54.9
19/11/2019 05:29:49 39.67 41.06 42.21 41.2 41.1 41.1 54.51 55 55.69 55 54.9 54.9
19/11/2019 05:29:50 40.85 40.79 42.21 41.2 41.1 41.1 55.09 55.04 55.69 55 54.9 54.9
19/11/2019 05:29:51 40.47 40.86 42 41.2 41.1 41.1 55.05 55.33 55.69 55 54.9 54.9
19/11/2019 05:29:52 41.02 41.16 42 41.2 41.1 41.1 55 55.22 55.69 55 54.9 54.9
19/11/2019 05:29:53 39.93 41.03 42 41.2 41.1 41.1 54.51 55.16 55.69 55 54.9 54.9
19/11/2019 05:29:54 40.57 40.82 42 41.2 41.1 41.1 54.53 54.84 55.69 55 54.9 54.9
19/11/2019 05:29:55 40.02 40.62 42 41.1 41.1 41.1 54.39 54.75 55.69 55 54.9 54.9
19/11/2019 05:29:56 40.54 40.65 42 41.1 41.1 41.1 55.28 55.21 55.69 55 54.9 54.9
19/11/2019 05:29:57 40.79 40.92 42 41.1 41.1 41.1 55.31 55.61 55.69 55 54.9 54.9
19/11/2019 05:29:58 40.45 40.73 42 41.1 41.1 41.1 54.84 55.34 55.69 55 54.9 54.9
19/11/2019 05:29:59 40.74 40.96 42 41.1 41.1 41.1 55.41 55.5 55.69 55 54.9 54.9
19/11/2019 05:30:00 40.62 41.07 42 41.1 41.1 41.1 55.56 55.7 55.7 55 54.9 54.9
19/11/2019 05:30:01 41.4 41.26 42 41.1 41.1 41.1 55.58 55.88 55.88 55 54.9 54.9
19/11/2019 05:30:02 41.39 41.62 42 41.1 41.1 41.1 55.12 55.77 55.88 55 54.9 54.9
19/11/2019 05:30:03 40.61 41.46 42 41.1 41.1 41.1 53.43 55.33 55.88 55 54.9 54.9
19/11/2019 05:30:04 41.03 41.35 41.94 41.1 41.1 41 54.52 54.65 55.88 55 54.9 54.9
19/11/2019 05:30:05 41.53 41.55 41.88 41.1 41.1 41.1 53.85 54.49 55.88 55 54.9 54.9
19/11/2019 05:30:06 40.91 41.53 41.84 41.1 41.1 41.1 54.53 54.49 55.88 55 54.9 54.9
19/11/2019 05:30:07 40.68 41.01 41.84 41.1 41.1 41.1 54.66 54.86 55.88 55 54.9 54.9
19/11/2019 05:30:08 40.6 41.22 41.8 41.1 41.1 41.1 55.15 55.16 55.88 55 54.9 54.9
19/11/2019 05:30:09 41.08 41.42 41.8 41.1 41.1 41.1 54.63 55.14 55.88 55 54.9 54.9
19/11/2019 05:30:10 41.37 41.59 41.8 41.1 41.1 41.1 55.67 55.55 55.88 55 54.9 54.9
19/11/2019 05:30:11 41.55 41.49 41.8 41.1 41.1 41.1 54.72 55.28 55.88 55 54.9 54.9
19/11/2019 05:30:12 39.79 41.56 41.8 41.1 41.1 41 54.72 55.18 55.88 55 54.9 54.9
19/11/2019 05:30:13 40.47 40.84 41.8 41.1 41.1 41 54.4 55.01 55.88 55 54.9 54.9
19/11/2019 05:30:14 40.77 41.03 41.8 41.1 41.1 41 54.42 54.92 55.88 55 54.9 54.9
19/11/2019 05:30:15 41.48 41.45 41.8 41.1 41.1 41 55.38 55.27 55.88 55 54.9 54.9
19/11/2019 05:30:16 40.33 41.42 41.62 41.1 41.1 41 55.06 55.16 55.88 55 54.9 54.9
19/11/2019 05:30:17 40.01 41.02 41.62 41.1 41.1 41 55.37 55.43 55.88 55 54.9 54.9
19/11/2019 05:30:18 41.38 41.04 41.62 41.1 41.1 41 55.55 55.56 55.88 55 54.9 54.9
19/11/2019 05:30:19 40.35 41.22 41.62 41.1 41.1 41 54.87 55.56 55.88 55 54.9 54.9
19/11/2019 05:30:20 42.52 41.85 41.85 41.1 41.1 41 54.59 55.28 55.88 55 54.9 54.9
19/11/2019 05:30:21 42.18 42.23 42.23 41.1 41.1 41 55.01 55.11 55.88 55 54.9 54.9
19/11/2019 05:30:22 40.92 42.1 42.23 41.1 41.1 41 54.64 55 55.88 55 54.9 54.9
19/11/2019 05:30:23 42.66 42.59 42.59 41.1 41.1 41.1 55.04 55.12 55.88 55 54.9 54.9
19/11/2019 05:30:24 41.28 42.15 42.59 41.1 41.1 41.1 55.5 55.4 55.88 55 54.9 54.9
19/11/2019 05:30:25 41.14 41.8 42.59 41.1 41.1 41.1 55.22 55.64 55.88 55 54.9 54.9
19/11/2019 05:30:26 41.21 41.48 42.59 41.1 41.1 41.1 54.78 55.13 55.88 55 54.9 54.9
19/11/2019 05:30:27 41.23 41.48 42.59 41.1 41.1 41.1 54.53 55.14 55.88 55 54.9 54.9
19/11/2019 05:30:28 40.36 41.5 42.59 41.1 41.1 41.1 54.81 54.85 55.88 55 54.9 54.9
19/11/2019 05:30:29 41.27 41.34 42.59 41.1 41.1 41.1 55.14 55.09 55.88 55 54.9 54.9
19/11/2019 05:30:30 41.56 41.71 42.59 41.1 41.1 41.1 55.16 55.4 55.88 55 54.9 54.9
19/11/2019 05:30:31 41.08 41.76 42.59 41.1 41.1 41.1 54.92 55.16 55.77 55 54.9 54.9
19/11/2019 05:30:32 41.03 41.3 42.59 41.1 41.1 41.1 54.82 55.02 55.64 55 54.9 54.9
19/11/2019 05:30:33 40.36 41.28 42.59 41.1 41.1 41.1 55.13 55.37 55.64 55 54.9 54.9
19/11/2019 05:30:34 40.81 41.1 42.59 41.1 41.1 41.1 55.7 55.55 55.64 55 54.9 54.9
19/11/2019 05:30:35 40.11 41.14 42.59 41.1 41.1 41.1 54.75 55.53 55.64 55 54.9 54.9
19/11/2019 05:30:36 41.92 41.48 42.59 41.1 41.1 41.1 54.5 55.06 55.64 55 54.9 54.9
19/11/2019 05:30:37 41.26 41.72 42.59 41.1 41.1 41.1 54.63 54.83 55.64 55 54.9 54.9
19/11/2019 05:30:38 41.8 41.67 42.59 41.1 41.1 41.1 55.87 55.58 55.64 55 54.9 54.9
19/11/2019 05:30:39 41.37 42.05 42.59 41.1 41.1 41.1 55.11 55.59 55.64 55 54.9 54.9
19/11/2019 05:30:40 41.9 41.98 42.59 41.1 41.1 41.1 54.66 55.31 55.64 55 54.9 54.9
19/11/2019 05:30:41 41.22 41.98 42.59 41.1 41.1 41.1 54.78 55.1 55.64 55 54.9 54.9
19/11/2019 05:30:42 41.9 41.88 42.59 41.1 41.1 41.1 55.5 55.36 55.64 55 54.9 54.9
19/11/2019 05:30:43 42.51 42.37 42.59 41.1 41.1 41.1 55.57 55.82 55.82 55 54.9 54.9
19/11/2019 05:30:44 40.85 42.37 42.59 41.1 41.1 41.1 55.18 55.6 55.82 55 54.9 54.9
19/11/2019 05:30:45 41.28 41.67 42.59 41.1 41.1 41.1 53.93 55.22 55.82 55 54.9 54.9
19/11/2019 05:30:46 40.51 41.3 42.59 41.1 41.1 41.1 55.26 55.14 55.82 55 54.9 54.9
19/11/2019 05:30:47 40.53 41.42 42.59 41.1 41.1 41.1 54.74 55.02 55.82 55 54.9 54.9
19/11/2019 05:30:48 41.27 41.26 42.59 41.1 41.1 41.1 54.76 55.01 55.82 55 54.9 54.9
19/11/2019 05:30:49 40.64 41.32 42.59 41.1 41.1 41.1 54.82 54.91 55.82 55 54.9 54.9
19/11/2019 05:30:50 41.55 41.3 42.59 41.1 41.1 41.1 55.19 55.35 55.82 55 54.9 54.9
19/11/2019 05:30:51 41.54 41.67 42.59 41.1 41.1 41.1 55.06 55.46 55.82 55 54.9 54.9
19/11/2019 05:30:52 40.15 41.61 42.59 41.1 41.1 41.1 54.54 54.99 55.82 55 54.9 54.9
19/11/2019 05:30:53 41.64 41.47 42.37 41.1 41.1 41.1 55.2 55.16 55.82 55 54.9 54.9
19/11/2019 05:30:54 41.54 41.7 42.37 41.1 41.1 41.1 55.28 55.4 55.82 55 54.9 54.9
19/11/2019 05:30:55 41.04 41.68 42.37 41.1 41.1 41.1 55.27 55.38 55.82 55 55 54.9
19/11/2019 05:30:56 41.45 41.73 42.37 41.1 41.1 41.1 55.15 55.42 55.82 55 55 54.9
19/11/2019 05:30:57 41.28 41.36 42.37 41.1 41.1 41.1 54.35 55.37 55.82 55 54.9 54.9
19/11/2019 05:30:58 41.09 41.5 42.37 41.1 41.1 41.1 54.96 55.04 55.82 55 54.9 54.9
19/11/2019 05:30:59 41.26 41.64 42.37 41.1 41.1 41.1 54.86 55.25 55.82 55 54.9 54.9
19/11/2019 05:31:00 41.14 41.6 42.37 41.1 41.1 41.1 58.29 57.31 57.31 55 55 54.9
19/11/2019 05:31:01 40.66 41.17 42.37 41.1 41.1 41.1 55.8 57.22 57.31 55 55 54.9
19/11/2019 05:31:02 41.44 41.4 42.37 41.1 41.1 41.1 55.16 56.38 57.31 55 55 54.9
19/11/2019 05:31:03 39.95 41.42 42.37 41.1 41.1 41.1 54.82 55.67 57.31 55 55 54.9
19/11/2019 05:31:04 40.79 41.08 42.37 41.1 41.1 41.1 54.33 55.1 57.31 55 55 54.9
19/11/2019 05:31:05 41.3 41.31 42.37 41.1 41.1 41.1 53.85 54.63 57.31 55 55 54.9
19/11/2019 05:31:06 41.33 41.48 42.37 41.1 41.1 41.1 54.23 54.33 57.31 55 55 54.9
19/11/2019 05:31:07 41.26 41.46 42.37 41.1 41.1 41.1 55.68 55.45 57.31 55 55 54.9
19/11/2019 05:31:08 42.23 42.12 42.37 41.1 41.1 41.1 55.11 55.34 57.31 55 55 54.9
19/11/2019 05:31:09 40.25 42.09 42.37 41.1 41.1 41.1 54.8 55.17 57.31 55 55 54.9
19/11/2019 05:31:10 41.51 41.63 42.37 41.1 41.1 41.1 55.29 55.38 57.31 55 55 54.9
19/11/2019 05:31:11 41.55 41.72 42.37 41.1 41.1 41.1 55.2 55.36 57.31 55 55 54.9
19/11/2019 05:31:12 40.44 41.45 42.37 41.1 41.1 41.1 54.46 55.13 57.31 55 55 54.9
19/11/2019 05:31:13 40.52 41.02 42.37 41.1 41.1 41.1 55.52 55.46 57.31 55 55 54.9
19/11/2019 05:31:14 41.13 41.17 42.12 41.1 41.1 41.1 55.45 55.62 57.31 55 55 54.9
19/11/2019 05:31:15 41.62 41.51 42.12 41.1 41.1 41.1 55.39 55.8 57.31 55 55 54.9
19/11/2019 05:31:16 40.78 41.64 42.12 41.1 41.1 41.1 54.28 55.22 57.31 55 55 54.9
19/11/2019 05:31:17 40.38 41.12 42.12 41.1 41.1 41.1 53.99 54.76 57.31 55 55 54.9
19/11/2019 05:31:18 41.17 41.46 42.12 41.1 41.1 41.1 55.05 54.81 57.31 55 55 54.9
19/11/2019 05:31:19 41.34 41.41 42.12 41.1 41.1 41.1 54.85 54.97 57.31 55 55 54.9
19/11/2019 05:31:20 40.72 41.47 42.12 41.1 41.1 41.1 54.86 55.1 57.31 55 55 54.9
19/11/2019 05:31:21 41.11 41.23 42.12 41.1 41.1 41.1 55.6 55.47 57.31 55 55 54.9
19/11/2019 05:31:22 41.43 41.44 42.12 41.1 41.1 41.1 54.92 55.32 57.31 55 55 54.9
19/11/2019 05:31:23 40.81 41.6 42.12 41.1 41.1 41.1 54.77 55.11 57.31 55 55 54.9
19/11/2019 05:31:24 41.45 41.49 42.12 41.1 41.1 41.1 55.53 55.52 57.31 55 55 54.9
19/11/2019 05:31:25 41.15 41.43 42.12 41.1 41.1 41.1 54.79 55.31 57.31 55 55 54.9
19/11/2019 05:31:26 41.49 41.74 42.12 41.1 41.1 41.1 54.36 55.02 57.31 55 55 54.9
19/11/2019 05:31:27 41.52 41.63 42.12 41.1 41.1 41.1 54.58 54.9 57.31 55 55 54.9
19/11/2019 05:31:28 41.36 41.85 42.12 41.1 41.1 41.1 55.25 55.1 57.31 55 55 54.9
19/11/2019 05:31:29 40.29 41.27 42.12 41.1 41.1 41.1 55.65 55.56 57.31 55 55 54.9
19/11/2019 05:31:30 42.26 41.89 42.12 41.1 41.1 41.1 55.44 55.64 57.22 55 55 54.9
19/11/2019 05:31:31 40.33 41.92 42.12 41.1 41.1 41.1 54.68 55.52 56.38 55 55 54.9
19/11/2019 05:31:32 41.6 41.44 42.12 41.1 41.1 41.1 55.56 55.44 55.8 55 55 54.9
19/11/2019 05:31:33 39.98 41.45 42.12 41.1 41.1 41.1 54.73 55.51 55.8 55 55 54.9
19/11/2019 05:31:34 39.23 40.71 42.12 41.1 41.1 41.1 54.41 55.11 55.8 55 55 54.9
19/11/2019 05:31:35 41.5 41.03 42.12 41.1 41.1 41.1 54.77 54.99 55.8 55 55 54.9
19/11/2019 05:31:36 40.32 41.07 42.12 41.1 41.1 41.1 54.58 54.77 55.8 55 55 54.9
19/11/2019 05:31:37 40.87 40.95 42.12 41.1 41.1 41.1 53.87 54.58 55.8 55 55 54.9
19/11/2019 05:31:38 40.44 41.13 42.09 41.1 41.1 41.1 54.72 54.57 55.8 55 55 54.9
19/11/2019 05:31:39 41.33 41.36 41.92 41.1 41.1 41.1 55 55.02 55.8 55 55 54.9
19/11/2019 05:31:40 39.63 41.19 41.92 41.1 41.1 41.1 54.49 55.01 55.8 55 55 54.9
19/11/2019 05:31:41 41.57 41.24 41.92 41.1 41.1 41.1 55.86 55.51 55.8 55 55 54.9
19/11/2019 05:31:42 41.11 41.57 41.92 41.1 41.1 41.1 54.88 55.59 55.8 55 55 54.9
19/11/2019 05:31:43 41.21 41.39 41.92 41.1 41.1 41.1 55.29 55.3 55.8 55 55 54.9
19/11/2019 05:31:44 39.73 41.31 41.92 41.1 41.1 41.1 55.15 55.34 55.8 55 55 54.9
19/11/2019 05:31:45 41.61 41.34 41.92 41.1 41.1 41.1 54.67 55.25 55.64 55 55 54.9
19/11/2019 05:31:46 40.66 41.61 41.92 41.1 41.1 41.1 54.69 54.96 55.64 55 55 54.9
19/11/2019 05:31:47 40.24 41.03 41.92 41.1 41.1 41.1 54.8 55.28 55.64 55 55 54.9
19/11/2019 05:31:48 41.55 41.25 41.92 41.1 41.1 41.1 53.8 54.72 55.64 55 55 54.9
19/11/2019 05:31:49 41.25 41.47 41.92 41.1 41.1 41.1 54.51 54.66 55.64 55 55 54.9
19/11/2019 05:31:50 41.53 41.92 41.92 41.1 41.1 41.1 54.87 54.88 55.64 55 55 54.9
19/11/2019 05:31:51 41.4 41.89 41.92 41.1 41.1 41.1 55.06 55.03 55.64 55 55 54.9
19/11/2019 05:31:52 41.12 41.3 41.92 41.1 41.1 41.1 55.24 55.14 55.64 55 55 54.9
19/11/2019 05:31:53 42.17 42.12 42.12 41.1 41.1 41.1 54.87 55.29 55.64 55 55 54.9
19/11/2019 05:31:54 40.98 41.84 42.12 41.1 41.1 41.1 54.5 54.95 55.64 55 55 54.9
19/11/2019 05:31:55 41.2 41.5 42.12 41.1 41.1 41.1 55.32 55.23 55.64 55 55 54.9
19/11/2019 05:31:56 40.85 41.33 42.12 41.1 41.1 41.1 54.45 55.16 55.64 55 55 54.9
19/11/2019 05:31:57 41.08 41.24 42.12 41.1 41.1 41.1 55.47 55.22 55.64 55 55 54.9
19/11/2019 05:31:58 41.53 41.66 42.12 41.1 41.1 41.1 54.14 55.26 55.64 55 55 54.9
19/11/2019 05:31:59 40.68 41.6 42.12 41.1 41.1 41.1 54.06 54.79 55.64 55 55 54.9
19/11/2019 05:32:00 41.74 41.63 42.12 41.1 41.1 41.1 54.38 54.7 55.59 55 55 54.9
19/11/2019 05:32:01 39.82 41.62 42.12 41.1 41.1 41.1 54.6 54.65 55.59 55 55 54.9
19/11/2019 05:32:02 40.64 40.82 42.12 41.1 41.1 41.1 54.46 54.73 55.59 55 55 54.9
19/11/2019 05:32:03 41.18 41.29 42.12 41.1 41.1 41.1 54.98 55.13 55.59 55 55 54.9
19/11/2019 05:32:04 40.49 41.46 42.12 41.1 41.1 41.1 54.66 55.09 55.59 55 55 54.9
19/11/2019 05:32:05 41.4 41.22 42.12 41.1 41.1 41.1 54.72 54.84 55.59 55 55 54.9
19/11/2019 05:32:06 41.85 41.82 42.12 41.1 41.1 41.1 54.56 54.85 55.59 55 55 54.9
19/11/2019 05:32:07 41.69 41.8 42.12 41.1 41.1 41.1 55.49 55.4 55.59 55 55 54.9
19/11/2019 05:32:08 40.27 41.75 42.12 41.1 41.1 41.1 55.02 55.26 55.59 55 55 54.9
19/11/2019 05:32:09 41.81 41.65 42.12 41.1 41.1 41.1 54.3 55.25 55.59 55 55 54.9
19/11/2019 05:32:10 41.24 41.87 42.12 41.1 41.1 41.1 54.93 55.01 55.59 55 55 54.9
19/11/2019 05:32:11 42.09 42.06 42.12 41.1 41.1 41.1 55.96 55.66 55.66 55 55 54.9
19/11/2019 05:32:12 39.7 41.73 42.12 41.1 41.1 41.1 55.46 55.65 55.66 55 55 54.9
19/11/2019 05:32:13 40.37 41.08 42.12 41.1 41.1 41.1 54.73 55.39 55.66 55 55 54.9
19/11/2019 05:32:14 41.33 41.25 42.12 41.1 41.1 41.1 54.67 55.18 55.66 55 55 54.9
19/11/2019 05:32:15 41.39 41.27 42.12 41.1 41.1 41.1 55.05 55.21 55.66 55 55 54.9
19/11/2019 05:32:16 40.3 41.36 42.12 41.1 41.1 41.1 54.83 55.03 55.66 55 55 54.9
19/11/2019 05:32:17 41.46 41.33 42.12 41.1 41.1 41.1 54.63 55.12 55.66 55 55 54.9
19/11/2019 05:32:18 41.37 41.52 42.12 41.1 41.1 41.1 55.08 55.09 55.66 55 55 54.9
19/11/2019 05:32:19 41.13 41.51 42.12 41.1 41.1 41.1 54.48 55.16 55.66 54.9 55 54.9
19/11/2019 05:32:20 41.07 41.32 42.12 41.1 41.1 41.1 54.32 54.66 55.66 54.9 55 54.9
19/11/2019 05:32:21 40.19 41.42 42.12 41.1 41.1 41.1 55.06 55.05 55.66 54.9 55 54.9
19/11/2019 05:32:22 41.42 41.26 42.12 41.1 41.1 41.1 55.12 55.21 55.66 54.9 55 54.9
19/11/2019 05:32:23 40.78 41.37 42.06 41.1 41.1 41.1 55.07 55.38 55.66 54.9 55 54.9
19/11/2019 05:32:24 40.88 40.99 42.06 41.1 41.1 41.1 54.49 55.17 55.66 54.9 55 54.9
19/11/2019 05:32:25 40.81 41.32 42.06 41.1 41.1 41.1 54.95 55.05 55.66 54.9 54.9 54.9
19/11/2019 05:32:26 40.97 41.23 42.06 41.1 41.1 41.1 54.79 55.24 55.66 54.9 54.9 54.9
19/11/2019 05:32:27 39.98 40.92 42.06 41.1 41.1 41.1 55.65 55.69 55.69 54.9 55 54.9
19/11/2019 05:32:28 40.5 40.61 42.06 41.1 41.1 41.1 55.76 55.72 55.72 54.9 55 54.9
19/11/2019 05:32:29 40.25 40.91 42.06 41.1 41.1 41.1 54.56 55.71 55.72 54.9 55 54.9
19/11/2019 05:32:30 41.45 41.05 42.06 41.1 41.1 41.1 55.06 55.12 55.72 54.9 55 54.9
19/11/2019 05:32:31 41.31 41.6 42.06 41.1 41.1 41.1 55.31 55.31 55.72 54.9 55 54.9
19/11/2019 05:32:32 41.06 41.66 42.06 41.1 41.1 41.1 53.7 55.25 55.72 54.9 55 54.9
19/11/2019 05:32:33 41.14 41.51 42.06 41.1 41.1 41.1 54.55 54.81 55.72 54.9 55 54.9
19/11/2019 05:32:34 42.05 41.88 42.06 41.1 41.1 41.1 54.8 54.88 55.72 54.9 55 54.9
19/11/2019 05:32:35 40.97 41.88 42.06 41.1 41.1 41.1 54.96 54.91 55.72 54.9 55 54.9
19/11/2019 05:32:36 41.17 41.56 42.06 41.1 41.1 41.1 55.14 55.3 55.72 54.9 55 54.9
19/11/2019 05:32:37 40.61 41.51 42.06 41.1 41.1 41.1 54.57 55.07 55.72 54.9 55 54.9
19/11/2019 05:32:38 42.01 41.69 42.06 41.1 41.1 41.1 54.57 54.92 55.72 54.9 55 54.9
19/11/2019 05:32:39 40.53 41.66 42.06 41.1 41.1 41.1 54.21 54.6 55.72 54.9 55 54.9
19/11/2019 05:32:40 40.55 41.17 42.06 41.1 41.1 41.1 55.3 55.08 55.72 54.9 55 54.9
19/11/2019 05:32:41 41.39 41.54 41.88 41.1 41.1 41.1 55.34 55.55 55.72 54.9 55 54.9
19/11/2019 05:32:42 41.05 41.26 41.88 41.1 41.1 41.1 54.92 55.31 55.72 54.9 55 54.9
19/11/2019 05:32:43 39.91 41.21 41.88 41.1 41.1 41.1 55.06 55.12 55.72 54.9 55 54.9
19/11/2019 05:32:44 40.82 40.91 41.88 41.1 41.1 41.1 55.18 55.28 55.72 54.9 55 54.9
19/11/2019 05:32:45 40.97 40.99 41.88 41.1 41.1 41.1 55.24 55.4 55.72 54.9 55 54.9
19/11/2019 05:32:46 41.23 41.35 41.88 41.1 41.1 41.1 55.06 55.3 55.72 54.9 55 54.9
19/11/2019 05:32:47 41.11 41.52 41.88 41.1 41.1 41.1 54.5 55.25 55.72 54.9 55 54.9
19/11/2019 05:32:48 40.12 41.09 41.88 41.1 41.1 41.1 54.48 54.86 55.72 54.9 55 54.9
19/11/2019 05:32:49 42.09 41.75 41.88 41.1 41.1 41.1 54.56 54.88 55.72 54.9 55 54.9
19/11/2019 05:32:50 41.88 41.9 41.9 41.1 41.1 41.1 54.75 55.02 55.72 54.9 55 54.9
19/11/2019 05:32:51 39.61 41.61 41.9 41.1 41.1 41.1 54.43 54.68 55.72 54.9 55 54.9
19/11/2019 05:32:52 41.01 41.23 41.9 41.1 41.1 41.1 54.95 54.92 55.72 54.9 55 54.9
19/11/2019 05:32:53 41.87 41.84 41.9 41.1 41.1 41.1 55.15 55.29 55.72 54.9 55 54.9
19/11/2019 05:32:54 41.52 41.82 41.9 41.1 41.1 41.1 54.93 55.07 55.72 54.9 55 54.9
19/11/2019 05:32:55 41.13 41.81 41.9 41.1 41.1 41.1 54.02 54.9 55.72 54.9 55 54.9
19/11/2019 05:32:56 41.09 41.53 41.9 41.1 41.1 41.1 54.78 54.97 55.72 54.9 55 54.9
19/11/2019 05:32:57 40.96 41.2 41.9 41.1 41.1 41.1 54.44 54.65 55.72 54.9 54.9 54.9
19/11/2019 05:32:58 42.06 41.92 41.92 41.1 41.1 41.1 54.2 54.65 55.71 54.9 54.9 54.9
19/11/2019 05:32:59 40.85 41.87 41.92 41.1 41.1 41.1 54.77 54.95 55.55 54.9 54.9 54.9
19/11/2019 05:33:00 42.04 42.12 42.12 41.1 41.1 41.1 54.87 55.13 55.55 54.9 55 54.9
19/11/2019 05:33:01 41.5 41.74 42.12 41.1 41.1 41.1 55.31 55.13 55.55 54.9 54.9 54.9
19/11/2019 05:33:02 41.71 41.93 42.12 41.1 41.1 41.1 54.21 55.12 55.55 54.9 54.9 54.9
19/11/2019 05:33:03 41.45 42 42.12 41.1 41.1 41.1 54.83 54.85 55.55 54.9 54.9 54.9
19/11/2019 05:33:04 40.88 41.46 42.12 41.1 41.1 41.1 54.92 54.96 55.55 54.9 54.9 54.9
19/11/2019 05:33:05 40.72 41.24 42.12 41.1 41.1 41.1 55.77 55.65 55.65 54.9 54.9 54.9
19/11/2019 05:33:06 40.7 41.22 42.12 41.1 41.1 41.1 54.75 55.49 55.65 54.9 54.9 54.9
19/11/2019 05:33:07 40.4 41.01 42.12 41.1 41.1 41.1 55.38 55.61 55.65 54.9 55 54.9
19/11/2019 05:33:08 41.34 41.39 42.12 41.1 41.1 41.1 54.83 55.23 55.65 54.9 55 54.9
19/11/2019 05:33:09 41.42 41.49 42.12 41.1 41.1 41.1 54.25 55.12 55.65 54.9 55 54.9
19/11/2019 05:33:10 40.94 41.41 42.12 41.1 41.1 41.1 53.83 54.67 55.65 54.9 54.9 54.9
19/11/2019 05:33:11 41.25 41.61 42.12 41.1 41.1 41.1 54.08 54.24 55.65 54.9 54.9 54.9
19/11/2019 05:33:12 40.93 41.51 42.12 41.1 41.1 41.1 55.24 54.98 55.65 54.9 54.9 54.9
19/11/2019 05:33:13 40.74 41.26 42.12 41.1 41.1 41.1 54.35 54.82 55.65 54.9 54.9 54.9
19/11/2019 05:33:14 40.94 41.26 42.12 41.1 41.1 41.1 54.46 54.67 55.65 54.9 54.9 54.9
19/11/2019 05:33:15 42.18 41.83 42.12 41.1 41.1 41.1 55.67 55.38 55.65 54.9 54.9 54.9
19/11/2019 05:33:16 40.92 41.65 42.12 41.1 41.1 41.1 55.16 55.38 55.65 54.9 54.9 54.9
19/11/2019 05:33:17 40.54 41.55 42.12 41.1 41.1 41.1 54.33 55.18 55.65 54.9 54.9 54.9
19/11/2019 05:33:18 40.76 40.98 42.12 41.1 41.1 41.1 54.87 54.97 55.65 54.9 54.9 54.9
19/11/2019 05:33:19 41.84 41.67 42.12 41.1 41.1 41.1 55.12 55.14 55.65 54.9 54.9 54.9
19/11/2019 05:33:20 40.42 41.74 42.12 41.1 41.1 41.1 55.38 55.29 55.65 54.9 54.9 54.9
19/11/2019 05:33:21 40.91 41.2 42.12 41.1 41.1 41.1 54.48 55.27 55.65 54.9 54.9 54.9
19/11/2019 05:33:22 40.44 41.34 42.12 41.1 41.1 41.1 55.69 55.49 55.65 54.9 54.9 54.9
19/11/2019 05:33:23 41.67 41.43 42.12 41.1 41.1 41.1 54.82 55.38 55.65 54.9 54.9 54.9
19/11/2019 05:33:24 40.95 41.62 42.12 41.1 41.1 41.1 55.26 55.36 55.65 54.9 54.9 54.9
19/11/2019 05:33:25 41.05 41.31 42.12 41.1 41.1 41.1 55.21 55.43 55.65 54.9 54.9 54.9
19/11/2019 05:33:26 41.3 41.46 42.12 41.1 41.1 41.1 53.84 55.24 55.65 54.9 54.9 54.9
19/11/2019 05:33:27 40.98 41.37 42.12 41.1 41.1 41.1 55 54.9 55.65 54.9 54.9 54.9
19/11/2019 05:33:28 41.43 41.59 42.12 41.1 41.1 41.1 55.05 55.28 55.65 54.9 54.9 54.9
19/11/2019 05:33:29 40.66 41.45 42.12 41.1 41.1 41.1 54.88 55.02 55.65 54.9 54.9 54.9
19/11/2019 05:33:30 40.76 41.38 42 41.1 41.1 41.1 54.81 55.1 55.65 54.9 54.9 54.9
19/11/2019 05:33:31 41.18 41.22 42 41.1 41.1 41.1 54.95 55.04 55.65 54.9 54.9 54.9
19/11/2019 05:33:32 41.83 41.63 42 41.1 41.1 41.1 55.01 55.28 55.65 54.9 54.9 54.9
19/11/2019 05:33:33 41.2 41.79 41.83 41.1 41.1 41.1 54.93 55.05 55.65 54.9 54.9 54.9
19/11/2019 05:33:34 41.08 41.47 41.83 41.1 41.1 41.1 55.5 55.48 55.65 54.9 54.9 54.9
19/11/2019 05:33:35 40.78 41.27 41.83 41.1 41.1 41.1 54.48 55.34 55.61 54.9 54.9 54.9
19/11/2019 05:33:36 41.23 41.37 41.83 41.1 41.1 41.1 55.3 55.24 55.61 54.9 54.9 54.9
19/11/2019 05:33:37 41.08 41.43 41.83 41.1 41.1 41.1 54.73 55.37 55.49 54.9 54.9 54.9
19/11/2019 05:33:38 40.24 41.08 41.83 41.1 41.1 41.1 55.02 55.12 55.49 54.9 54.9 54.9
19/11/2019 05:33:39 41.83 41.63 41.83 41.1 41.1 41.1 55.09 55.22 55.49 54.9 54.9 54.9
19/11/2019 05:33:40 41.64 41.78 41.83 41.1 41.1 41.1 55.15 55.35 55.49 54.9 54.9 54.9
19/11/2019 05:33:41 40.92 41.64 41.83 41.1 41.1 41.1 55.13 55.22 55.49 54.9 54.9 54.9
19/11/2019 05:33:42 40.82 41.41 41.83 41.1 41.1 41.1 54.76 55.28 55.49 54.9 54.9 54.9
19/11/2019 05:33:43 41.37 41.44 41.83 41.1 41.1 41.1 54.28 54.91 55.49 54.9 54.9 54.9
19/11/2019 05:33:44 40.18 41.23 41.83 41.1 41.1 41.1 54.77 54.72 55.49 54.9 54.9 54.9
19/11/2019 05:33:45 41.08 41.19 41.79 41.1 41.1 41.1 54.06 54.73 55.49 54.9 54.9 54.9
19/11/2019 05:33:46 41.67 41.63 41.79 41.1 41.1 41.1 55.38 55.11 55.49 54.9 54.9 54.9
19/11/2019 05:33:47 40.98 41.52 41.79 41.1 41.1 41.1 55.95 55.94 55.94 54.9 54.9 54.9
19/11/2019 05:33:48 41.31 41.42 41.79 41.1 41.1 41.1 54.79 55.63 55.94 54.9 54.9 54.9
19/11/2019 05:33:49 41.17 41.43 41.79 41.1 41.1 41.1 55.25 55.31 55.94 54.9 54.9 54.9
19/11/2019 05:33:50 40.99 41.55 41.79 41.1 41.1 41.1 55.11 55.31 55.94 54.9 54.9 54.9
19/11/2019 05:33:51 41.26 41.71 41.79 41.1 41.1 41.1 55.49 55.76 55.94 54.9 54.9 54.9
19/11/2019 05:33:52 42.59 42.14 42.14 41.1 41.1 41.1 54.6 55.31 55.94 54.9 54.9 54.9
19/11/2019 05:33:53 41.04 42.19 42.19 41.1 41.1 41.1 54.8 55.08 55.94 54.9 54.9 54.9
19/11/2019 05:33:54 41.87 41.89 42.19 41.1 41.1 41.1 55.39 55.28 55.94 54.9 54.9 54.9
19/11/2019 05:33:55 41.25 41.76 42.19 41.1 41.1 41.1 54.59 55.2 55.94 54.9 54.9 54.9
19/11/2019 05:33:56 41.31 41.68 42.19 41.1 41.1 41.1 55.48 55.46 55.94 54.9 54.9 54.9
19/11/2019 05:33:57 41.5 41.76 42.19 41.1 41.1 41.1 54.92 55.17 55.94 54.9 54.9 54.9
19/11/2019 05:33:58 41.29 41.66 42.19 41.1 41.1 41.1 54.25 55.07 55.94 54.9 54.9 54.9
19/11/2019 05:33:59 40.72 41.53 42.19 41.1 41.1 41.1 55.03 54.99 55.94 54.9 54.9 54.9
19/11/2019 05:34:00 40.56 41.32 42.19 41.1 41.1 41.1 54.85 55.12 55.94 54.9 54.9 54.9
19/11/2019 05:34:01 41.13 41.12 42.19 41.1 41.1 41.1 54.77 54.9 55.94 54.9 54.9 54.9
19/11/2019 05:34:02 40.74 41.02 42.19 41.1 41.1 41.1 54.97 55.1 55.94 54.9 54.9 54.9
19/11/2019 05:34:03 41.22 41.4 42.19 41.1 41.1 41.1 55.63 55.45 55.94 54.9 54.9 54.9
19/11/2019 05:34:04 41.33 41.59 42.19 41.1 41.1 41.1 54.96 55.54 55.94 54.9 54.9 54.9
19/11/2019 05:34:05 41.51 41.6 42.19 41.1 41.1 41.1 55.63 55.47 55.94 54.9 54.9 54.9
19/11/2019 05:34:06 40.77 41.51 42.19 41.1 41.1 41.1 54.31 55.7 55.94 54.9 54.9 54.9
19/11/2019 05:34:07 41.19 41.32 42.19 41.1 41.1 41.1 54.12 54.74 55.94 54.9 54.9 54.9
19/11/2019 05:34:08 41.45 41.57 42.19 41.1 41.1 41.1 55.1 54.94 55.94 54.9 54.9 54.9
19/11/2019 05:34:09 41.91 42.04 42.19 41.1 41.1 41.1 55.12 55.25 55.94 54.9 55 54.9
19/11/2019 05:34:10 41.84 41.98 42.19 41.1 41.1 41.1 55.01 55.16 55.94 54.9 55 54.9
19/11/2019 05:34:11 40.52 41.84 42.19 41.1 41.1 41.1 54.71 55.12 55.94 54.9 55 54.9
19/11/2019 05:34:12 41.12 41.18 42.19 41.1 41.1 41.1 55.22 55.39 55.94 54.9 55 54.9
19/11/2019 05:34:13 41.12 41.47 42.19 41.1 41.1 41.1 54.33 54.97 55.94 54.9 55 54.9
19/11/2019 05:34:14 41.07 41.2 42.19 41.1 41.1 41.1 55.4 55.17 55.94 54.9 55 54.9
19/11/2019 05:34:15 41.48 41.66 42.19 41.1 41.1 41.1 54.32 55.11 55.94 54.9 55 54.9
19/11/2019 05:34:16 41.59 41.66 42.19 41.1 41.1 41.1 54.81 55.08 55.94 54.9 55 54.9
19/11/2019 05:34:17 41.66 41.89 42.19 41.1 41.1 41.1 54.89 55.11 55.76 54.9 55 54.9
19/11/2019 05:34:18 41.04 41.75 42.19 41.1 41.1 41.1 54.9 54.92 55.76 54.9 54.9 54.9
19/11/2019 05:34:19 40.9 41.47 42.19 41.1 41.1 41.1 55.26 55.3 55.76 54.9 55 54.9
19/11/2019 05:34:20 40.41 41.19 42.19 41.1 41.1 41.1 55.07 55.42 55.76 54.9 55 54.9
19/11/2019 05:34:21 40.89 41.09 42.19 41.1 41.1 41.1 54.69 55.18 55.7 54.9 55 54.9
19/11/2019 05:34:22 42.13 41.65 42.19 41.1 41.1 41.1 54.94 55.07 55.7 54.9 55 54.9
19/11/2019 05:34:23 41.22 41.72 42.04 41.1 41.1 41.1 54.33 54.87 55.7 54.9 55 54.9
19/11/2019 05:34:24 40.25 41.27 42.04 41.1 41.1 41.1 54.77 55.14 55.7 54.9 55 54.9
19/11/2019 05:34:25 41.6 41.59 42.04 41.1 41.1 41.1 55.36 55.36 55.7 54.9 55 54.9
19/11/2019 05:34:26 41.91 41.77 42.04 41.1 41.1 41.1 55.27 55.42 55.7 54.9 55 54.9
19/11/2019 05:34:27 41.04 41.76 42.04 41.1 41.1 41.1 54.58 55.37 55.7 54.9 55 54.9
19/11/2019 05:34:28 41.29 41.55 42.04 41.1 41.1 41.1 54.7 54.98 55.7 54.9 55 54.9
19/11/2019 05:34:29 41.35 41.46 42.04 41.1 41.1 41.1 54.85 55.03 55.7 54.9 55 54.9
19/11/2019 05:34:30 41.58 41.69 42.04 41.1 41.1 41.1 55.61 55.35 55.7 54.9 55 54.9
19/11/2019 05:34:31 40.88 41.68 42.04 41.1 41.1 41.1 54.79 55.48 55.7 54.9 55 54.9
19/11/2019 05:34:32 40.98 41.27 42.04 41.1 41.1 41.1 54.14 55.05 55.7 54.9 55 54.9
19/11/2019 05:34:33 40.99 41.67 42.04 41.1 41.1 41.1 54.66 54.93 55.7 54.9 55 54.9
19/11/2019 05:34:34 41.89 41.63 42.04 41.1 41.1 41.1 54.74 54.73 55.7 54.9 55 54.9
19/11/2019 05:34:35 40.25 41.66 42.04 41.1 41.1 41.1 55.47 55.51 55.7 54.9 55 54.9
19/11/2019 05:34:36 41.76 41.73 42.04 41.1 41.1 41.1 54.27 55.17 55.51 54.9 55 54.9
19/11/2019 05:34:37 41.74 41.78 42.04 41.1 41.1 41.1 54.76 54.79 55.51 54.9 54.9 54.9
19/11/2019 05:34:38 41 41.65 42.04 41.1 41.1 41.1 54.75 54.95 55.51 54.9 55 54.9
19/11/2019 05:34:39 40.94 41.42 41.98 41.1 41.1 41.1 54.73 54.84 55.51 54.9 55 54.9
19/11/2019 05:34:40 40.98 41.43 41.89 41.1 41.1 41.1 55.07 55.38 55.51 54.9 54.9 54.9
19/11/2019 05:34:41 41.08 41.36 41.89 41.1 41.1 41.1 54.66 55.03 55.51 54.9 54.9 54.9
19/11/2019 05:34:42 40.67 41.04 41.89 41.1 41.1 41.1 54.08 54.81 55.51 54.9 54.9 54.9
19/11/2019 05:34:43 39.64 41 41.89 41.1 41.1 41.1 55.58 55.42 55.51 54.9 54.9 54.9
19/11/2019 05:34:44 40.96 40.94 41.89 41.1 41.1 41.1 54.11 55.3 55.51 54.9 54.9 54.9
19/11/2019 05:34:45 40.1 41.18 41.89 41.1 41.1 41.1 55.23 55.2 55.51 54.9 54.9 54.9
19/11/2019 05:34:46 41.62 41.38 41.89 41.1 41.1 41.1 54.56 55.3 55.51 54.9 54.9 54.9
19/11/2019 05:34:47 40.97 41.3 41.78 41.1 41.1 41.1 54.96 54.97 55.51 54.9 54.9 54.9
19/11/2019 05:34:48 41.77 41.73 41.78 41.1 41.1 41.1 55.73 55.69 55.69 54.9 54.9 54.9
19/11/2019 05:34:49 40 41.56 41.78 41.1 41.1 41.1 54.99 55.4 55.69 54.9 54.9 54.9
19/11/2019 05:34:50 40.79 40.99 41.78 41.1 41.1 41.1 54.88 55.29 55.69 54.9 54.9 54.9
19/11/2019 05:34:51 41.37 41.41 41.78 41.1 41.1 41.1 54.34 55.08 55.69 54.9 54.9 54.9
19/11/2019 05:34:52 41 41.28 41.78 41.1 41.1 41.1 54.13 54.63 55.69 54.9 54.9 54.9
19/11/2019 05:34:53 40.62 41.33 41.78 41.1 41.1 41.1 55.02 54.85 55.69 54.9 54.9 54.9
19/11/2019 05:34:54 40.67 41.29 41.78 41.1 41.1 41.1 54.95 55.02 55.69 54.9 54.9 54.9
19/11/2019 05:34:55 39.93 40.74 41.78 41.1 41.1 41.1 54.81 55.18 55.69 54.9 54.9 54.9
19/11/2019 05:34:56 40.73 40.75 41.78 41.1 41.1 41.1 54.58 54.94 55.69 54.9 54.9 54.9
19/11/2019 05:34:57 41.3 41.17 41.78 41.1 41.1 41.1 54.7 54.91 55.69 54.9 54.9 54.9
19/11/2019 05:34:58 41.01 41.32 41.78 41.1 41.1 41.1 55.56 55.44 55.69 54.9 54.9 54.9
19/11/2019 05:34:59 41.37 41.54 41.78 41.1 41.1 41.1 55.17 55.38 55.69 54.9 54.9 54.9
19/11/2019 05:35:00 40.61 41.48 41.78 41.1 41.1 41.1 54.87 55.22 55.69 54.9 54.9 54.9
19/11/2019 05:35:01 40.38 40.98 41.78 41.1 41.1 41.1 55.68 55.6 55.69 54.9 54.9 54.9
19/11/2019 05:35:02 41.6 41.48 41.78 41.1 41.1 41.1 54.89 55.37 55.69 54.9 54.9 54.9
19/11/2019 05:35:03 41.43 41.79 41.79 41.1 41.1 41.1 54.81 55.28 55.69 54.9 54.9 54.9
19/11/2019 05:35:04 41.7 41.68 41.79 41.1 41.1 41.1 55.18 55.37 55.69 54.9 54.9 54.9
19/11/2019 05:35:05 40.36 41.62 41.79 41.1 41.1 41.1 55.32 55.43 55.69 54.9 54.9 54.9
19/11/2019 05:35:06 41.51 41.52 41.79 41.1 41.1 41.1 55.18 55.38 55.69 54.9 54.9 54.9
19/11/2019 05:35:07 40.58 41.41 41.79 41.1 41.1 41.1 55.37 55.4 55.69 54.9 55 54.9
19/11/2019 05:35:08 40.96 41.2 41.79 41.1 41.1 41.1 54.41 55.3 55.69 54.9 55 54.9
19/11/2019 05:35:09 41.04 41.46 41.79 41.1 41.1 41.1 54.97 55.05 55.69 54.9 55 54.9
19/11/2019 05:35:10 41.21 41.3 41.79 41.1 41.1 41.1 55.19 55.19 55.69 54.9 55 54.9
19/11/2019 05:35:11 41.22 41.51 41.79 41.1 41.1 41.1 55.15 55.26 55.69 54.9 55 54.9
19/11/2019 05:35:12 40.84 41.25 41.79 41.1 41.1 41.1 54.78 55.4 55.69 54.9 55 54.9
19/11/2019 05:35:13 41.01 41.35 41.79 41.1 41.1 41.1 53.87 54.8 55.69 54.9 54.9 54.9
19/11/2019 05:35:14 41.14 41.29 41.79 41.1 41.1 41.1 54.16 54.59 55.69 54.9 54.9 54.9
19/11/2019 05:35:15 41.7 41.74 41.79 41.1 41.1 41.1 55.59 55.21 55.69 54.9 54.9 54.9
19/11/2019 05:35:16 41.27 41.63 41.79 41.1 41.1 41.1 54.82 55.39 55.69 54.9 54.9 54.9
19/11/2019 05:35:17 40.5 41.61 41.79 41.1 41.1 41.1 55.1 55.32 55.69 54.9 54.9 54.9
19/11/2019 05:35:18 40.77 41.12 41.79 41.1 41.1 41.1 54.41 54.92 55.6 54.9 54.9 54.9
19/11/2019 05:35:19 40.93 41.27 41.79 41.1 41.1 41.1 54.42 54.97 55.6 54.9 54.9 54.9
19/11/2019 05:35:20 42.39 42.15 42.15 41.1 41.1 41.1 55.23 55.01 55.6 54.9 54.9 54.9
19/11/2019 05:35:21 40.51 41.82 42.15 41.1 41.1 41.1 54.75 54.99 55.6 54.9 54.9 54.9
19/11/2019 05:35:22 41.53 41.51 42.15 41.1 41.1 41.1 54.48 54.97 55.6 54.9 54.9 54.9
19/11/2019 05:35:23 39.79 41.42 42.15 41.1 41.1 41.1 54.75 54.88 55.6 54.9 54.9 54.9
19/11/2019 05:35:24 41.24 41.16 42.15 41.1 41.1 41.1 54.85 55.05 55.6 54.9 54.9 54.9
19/11/2019 05:35:25 41.05 41.26 42.15 41.1 41.1 41.1 54.38 55.11 55.6 54.9 54.9 54.9
19/11/2019 05:35:26 40.25 41.19 42.15 41.1 41.1 41.1 54.77 54.81 55.6 54.9 54.9 54.9
19/11/2019 05:35:27 41.76 41.51 42.15 41.1 41.1 41.1 54.78 54.9 55.6 54.9 54.9 54.9
19/11/2019 05:35:28 40.66 41.34 42.15 41.1 41.1 41.1 54.94 54.99 55.6 54.9 54.9 54.9
19/11/2019 05:35:29 40.18 41.06 42.15 41.1 41.1 41.1 55.17 55.18 55.6 54.9 54.9 54.9
19/11/2019 05:35:30 41.56 41.22 42.15 41.1 41.1 41.1 55.04 55.33 55.6 54.9 54.9 54.9
19/11/2019 05:35:31 40.35 41.38 42.15 41.1 41.1 41.1 55.61 55.57 55.57 54.9 54.9 54.9
19/11/2019 05:35:32 39.59 40.51 42.15 41.1 41.1 41.1 54.13 55.42 55.57 54.9 54.9 54.9
19/11/2019 05:35:33 41.34 41 42.15 41.1 41.1 41.1 54.58 54.85 55.57 54.9 54.9 54.9
19/11/2019 05:35:34 40.28 41.12 42.15 41.1 41.1 41.1 54.3 54.76 55.57 54.9 54.9 54.9
19/11/2019 05:35:35 41.59 41.31 42.15 41.1 41.1 41.1 54.55 54.59 55.57 54.9 54.9 54.9
19/11/2019 05:35:36 41.3 41.45 42.15 41.1 41.1 41.1 56.31 55.95 55.95 54.9 54.9 54.9
19/11/2019 05:35:37 41.15 41.67 42.15 41.1 41.1 41.1 55.39 56.03 56.03 54.9 54.9 54.9
19/11/2019 05:35:38 41.17 41.53 42.15 41.1 41.1 41.1 53.89 55.52 56.03 54.9 54.9 54.9
19/11/2019 05:35:39 40.24 41.37 42.15 41.1 41.1 41.1 55.73 55.43 56.03 54.9 54.9 54.9
19/11/2019 05:35:40 41.18 41.13 42.15 41.1 41.1 41.1 54.91 55.33 56.03 54.9 54.9 54.9
19/11/2019 05:35:41 41.08 41.41 42.15 41.1 41.1 41.1 54.86 55.13 56.03 54.9 54.9 54.9
19/11/2019 05:35:42 40.02 41.08 42.15 41.1 41.1 41.1 55.57 55.36 56.03 54.9 54.9 54.9
19/11/2019 05:35:43 41.24 41.32 42.15 41.1 41.1 41.1 55.21 55.44 56.03 54.9 54.9 54.9
19/11/2019 05:35:44 40.53 41.15 42.15 41.1 41.1 41.1 54.58 55.42 56.03 54.9 54.9 54.9
19/11/2019 05:35:45 40.76 41.06 42.15 41.1 41.1 41.1 54.07 54.97 56.03 54.9 54.9 54.9
19/11/2019 05:35:46 40.35 41.1 42.15 41.1 41.1 41.1 54.45 54.83 56.03 54.9 54.9 54.9
19/11/2019 05:35:47 40.88 40.91 42.15 41.1 41.1 41.1 54.26 54.44 56.03 54.9 54.9 54.9
19/11/2019 05:35:48 41.79 41.62 42.15 41.1 41.1 41.1 55.09 54.94 56.03 54.9 54.9 54.9
19/11/2019 05:35:49 41.38 41.72 42.15 41.1 41.1 41.1 56.16 55.72 56.03 54.9 54.9 54.9
19/11/2019 05:35:50 40.47 41.72 41.82 41.1 41.1 41.1 55.59 56.07 56.07 54.9 54.9 54.9
19/11/2019 05:35:51 40.38 41.35 41.72 41.1 41.1 41.1 54.44 55.53 56.07 54.9 54.9 54.9
19/11/2019 05:35:52 40.73 41.09 41.72 41.1 41.1 41.1 55.48 55.31 56.07 54.9 54.9 54.9
19/11/2019 05:35:53 41.15 41.36 41.72 41.1 41.1 41.1 55.16 55.5 56.07 54.9 54.9 54.9
19/11/2019 05:35:54 41.24 41.44 41.72 41.1 41.1 41.1 54.5 55.24 56.07 54.9 54.9 54.9
19/11/2019 05:35:55 40.86 41.51 41.72 41.1 41.1 41.1 54.88 54.89 56.07 54.9 54.9 54.9
19/11/2019 05:35:56 40.35 41.24 41.72 41.1 41.1 41.1 55.22 55.16 56.07 54.9 54.9 54.9
19/11/2019 05:35:57 41.2 41.18 41.72 41.1 41.1 41.1 55.02 55.18 56.07 54.9 54.9 54.9
19/11/2019 05:35:58 40.21 41.29 41.72 41.1 41.1 41.1 55.12 55.44 56.07 54.9 54.9 54.9
19/11/2019 05:35:59 40.78 41.12 41.72 41.1 41.1 41.1 55.21 55.4 56.07 54.9 54.9 54.9
19/11/2019 05:36:00 40.68 40.96 41.72 41.1 41.1 41.1 54.76 55.27 56.07 54.9 54.9 54.9
19/11/2019 05:36:01 40.65 41.04 41.72 41.1 41.1 41.1 55.2 55.32 56.07 54.9 54.9 54.9
19/11/2019 05:36:02 41.61 41.41 41.72 41.1 41.1 41.1 55.48 55.44 56.07 54.9 54.9 54.9
19/11/2019 05:36:03 39.33 41.42 41.72 41.1 41.1 41.1 54.69 55.52 56.07 54.9 54.9 54.9
19/11/2019 05:36:04 41.59 41.29 41.72 41.1 41.1 41.1 55.34 55.38 56.07 54.9 54.9 54.9
19/11/2019 05:36:05 40.53 41.23 41.72 41.1 41.1 41.1 54.31 55.46 56.07 54.9 54.9 54.9
19/11/2019 05:36:06 41.31 41.36 41.72 41.1 41.1 41.1 54.27 54.53 56.07 54.9 54.9 54.9
19/11/2019 05:36:07 40.88 41.43 41.72 41.1 41.1 41.1 55.17 54.97 56.07 54.9 54.9 54.9
19/11/2019 05:36:08 41.38 41.39 41.72 41.1 41.1 41.1 54.18 55.14 56.07 54.9 54.9 54.9
19/11/2019 05:36:09 41.07 41.26 41.72 41.1 41.1 41.1 54.98 54.89 56.07 54.9 54.9 54.9
19/11/2019 05:36:10 41.87 41.76 41.76 41.1 41.1 41.1 54.89 55.1 56.07 54.9 54.9 54.9
19/11/2019 05:36:11 41.35 41.83 41.83 41.1 41.1 41.1 55.04 55.04 56.07 54.9 54.9 54.9
19/11/2019 05:36:12 40.97 41.48 41.83 41.1 41.1 41.1 54.73 55.36 56.07 54.9 54.9 54.9
19/11/2019 05:36:13 40.82 41.43 41.83 41.1 41.1 41.1 55.51 55.35 56.07 54.9 54.9 54.9
19/11/2019 05:36:14 41.3 41.53 41.83 41.1 41.1 41.1 55.24 55.45 56.07 54.9 54.9 54.9
19/11/2019 05:36:15 40.74 41.13 41.83 41.1 41.1 41.1 55.26 55.4 56.07 54.9 54.9 54.9
19/11/2019 05:36:16 41.12 41.32 41.83 41.1 41.1 41.1 55.03 55.3 56.07 54.9 54.9 54.9
19/11/2019 05:36:17 40.5 41.22 41.83 41.1 41.1 41.1 54.53 55.22 56.07 54.9 54.9 54.9
19/11/2019 05:36:18 39.48 40.79 41.83 41.1 41.1 41.1 55.17 55.26 56.07 54.9 54.9 54.9
19/11/2019 05:36:19 41.32 41.08 41.83 41.1 41.1 41.1 55.56 55.66 56.07 54.9 54.9 54.9
19/11/2019 05:36:20 41.46 41.38 41.83 41.1 41.1 41.1 55.35 55.55 55.66 54.9 54.9 54.9
19/11/2019 05:36:21 41.21 41.52 41.83 41.1 41.1 41.1 54.54 55.39 55.66 54.9 54.9 54.9
19/11/2019 05:36:22 40.49 41.27 41.83 41.1 41.1 41.1 55.31 55.26 55.66 54.9 54.9 54.9
19/11/2019 05:36:23 40.31 40.91 41.83 41.1 41.1 41.1 54.74 55.36 55.66 54.9 54.9 54.9
19/11/2019 05:36:24 40.45 40.69 41.83 41.1 41.1 41.1 55.45 55.32 55.66 54.9 54.9 54.9
19/11/2019 05:36:25 41.03 41.04 41.83 41.1 41.1 41.1 55.01 55.34 55.66 54.9 54.9 54.9
19/11/2019 05:36:26 41.47 41.52 41.83 41.1 41.1 41.1 54.42 55.28 55.66 54.9 54.9 54.9
19/11/2019 05:36:27 40.96 41.82 41.83 41.1 41.1 41.1 54.28 54.79 55.66 54.9 54.9 54.9
19/11/2019 05:36:28 41.03 41.37 41.83 41.1 41.1 41.1 55.1 55.06 55.66 54.9 54.9 54.9
19/11/2019 05:36:29 41.42 41.93 41.93 41.1 41.1 41.1 54.67 55.26 55.66 54.9 54.9 54.9
19/11/2019 05:36:30 40.43 41.38 41.93 41.1 41.1 41.1 55.33 55.3 55.66 54.9 54.9 54.9
19/11/2019 05:36:31 41.56 41.3 41.93 41.1 41.1 41.1 54.25 55.23 55.66 54.9 54.9 54.9
19/11/2019 05:36:32 40.85 41.28 41.93 41.1 41.1 41.1 54.25 54.59 55.66 54.9 54.9 54.9
19/11/2019 05:36:33 40.45 41.37 41.93 41.1 41.1 41.1 54.67 54.79 55.66 54.9 54.9 54.9
19/11/2019 05:36:34 41.48 41.46 41.93 41.1 41.1 41.1 54.89 54.94 55.66 54.9 54.9 54.9
19/11/2019 05:36:35 41.45 41.57 41.93 41.1 41.1 41.1 54.49 54.79 55.66 54.9 54.9 54.9
19/11/2019 05:36:36 41.21 41.69 41.93 41.1 41.1 41.1 54.97 55 55.66 54.9 54.9 54.9
19/11/2019 05:36:37 39.5 41.3 41.93 41.1 41.1 41.1 54.44 54.95 55.66 54.9 54.9 54.9
19/11/2019 05:36:38 41.76 41.28 41.93 41.1 41.1 41.1 54.93 55.01 55.66 54.9 54.9 54.9
19/11/2019 05:36:39 40.81 41.2 41.93 41.1 41.1 41.1 55.2 55.3 55.66 54.9 54.9 54.9
19/11/2019 05:36:40 41.08 41.48 41.93 41.1 41.1 41.1 55.2 55.45 55.66 54.9 54.9 54.9
19/11/2019 05:36:41 41.54 41.51 41.93 41.1 41.1 41.1 54.42 55.04 55.66 54.9 54.9 54.9
19/11/2019 05:36:42 41.2 41.6 41.93 41.1 41.1 41.1 55.34 55.31 55.66 54.9 54.9 54.9
19/11/2019 05:36:43 40.26 41.39 41.93 41.1 41.1 41.1 54.16 55.17 55.66 54.9 54.9 54.9
19/11/2019 05:36:44 40.83 41.39 41.93 41.1 41.1 41.1 56.11 55.73 55.73 54.9 54.9 54.9
19/11/2019 05:36:45 40.71 41.09 41.93 41.1 41.1 41.1 54.76 55.57 55.73 54.9 54.9 54.9
19/11/2019 05:36:46 40.21 40.73 41.93 41.1 41.1 41.1 54.39 55.2 55.73 54.9 54.9 54.9
19/11/2019 05:36:47 41.2 41.3 41.93 41.1 41.1 41.1 54.8 54.88 55.73 54.9 54.9 54.9
19/11/2019 05:36:48 40.54 41.05 41.93 41.1 41.1 41.1 54.68 55 55.73 54.9 54.9 54.9
19/11/2019 05:36:49 41.28 41.31 41.93 41.1 41.1 41.1 55.21 55.16 55.73 54.9 54.9 54.9
19/11/2019 05:36:50 39.99 41.06 41.93 41.1 41.1 41.1 55.3 55.44 55.73 54.9 54.9 54.9
19/11/2019 05:36:51 42.19 41.76 41.93 41.1 41.1 41.1 55.05 55.26 55.73 54.9 54.9 54.9
19/11/2019 05:36:52 41.55 41.97 41.97 41.1 41.1 41.1 55.25 55.46 55.73 54.9 54.9 54.9
19/11/2019 05:36:53 40.72 41.66 41.97 41.1 41.1 41.1 53.91 55.27 55.73 54.9 54.9 54.9
19/11/2019 05:36:54 40.14 41.36 41.97 41.1 41.1 41.1 55.54 55.32 55.73 54.9 54.9 54.9
19/11/2019 05:36:55 41.6 41.37 41.97 41.1 41.1 41.1 55.88 55.71 55.73 54.9 54.9 54.9
19/11/2019 05:36:56 41.02 41.49 41.97 41.1 41.1 41.1 54.4 55.52 55.73 54.9 54.9 54.9
19/11/2019 05:36:57 40.28 41.24 41.97 41.1 41.1 41.1 54.65 54.91 55.73 54.9 54.9 54.9
19/11/2019 05:36:58 40.62 40.92 41.97 41.1 41.1 41.1 54.2 54.78 55.73 54.9 54.9 54.9
19/11/2019 05:36:59 41.4 41.24 41.97 41.1 41.1 41.1 55.59 55.2 55.73 54.9 54.9 54.9
19/11/2019 05:37:00 41.21 41.4 41.97 41.1 41.1 41.1 54.67 55.22 55.73 54.9 54.9 54.9
19/11/2019 05:37:01 41.96 41.91 41.97 41.1 41.1 41.1 54.91 55.42 55.73 54.9 54.9 54.9
19/11/2019 05:37:02 41.32 41.85 41.97 41.1 41.1 41.1 55.53 55.3 55.73 54.9 54.9 54.9
19/11/2019 05:37:03 40.93 41.45 41.97 41.1 41.1 41.1 54.89 55.33 55.73 54.9 54.9 54.9
19/11/2019 05:37:04 42.26 42.17 42.17 41.1 41.1 41.1 54.83 55.07 55.73 54.9 54.9 54.9
19/11/2019 05:37:05 41.32 42.03 42.17 41.1 41.1 41.1 55.28 55.38 55.73 54.9 54.9 54.9
19/11/2019 05:37:06 40.82 41.6 42.17 41.1 41.1 41.1 55.32 55.59 55.73 54.9 54.9 54.9
19/11/2019 05:37:07 40.91 41.34 42.17 41.1 41.1 41.1 54.83 55.31 55.73 54.9 54.9 54.9
19/11/2019 05:37:08 40.88 41.25 42.17 41.1 41.1 41.1 55.26 55.4 55.73 54.9 54.9 54.9
19/11/2019 05:37:09 41.13 41.28 42.17 41.1 41.1 41.1 55.31 55.9 55.9 54.9 54.9 54.9
19/11/2019 05:37:10 41.21 41.55 42.17 41.1 41.1 41.1 55.3 55.5 55.9 54.9 54.9 54.9
19/11/2019 05:37:11 41.18 41.46 42.17 41.1 41.1 41.1 54.89 55.57 55.9 54.9 54.9 54.9
19/11/2019 05:37:12 42.01 41.68 42.17 41.1 41.1 41.1 55.27 55.17 55.9 54.9 54.9 54.9
19/11/2019 05:37:13 41.14 41.66 42.17 41.1 41.1 41.1 55.06 55.24 55.9 54.9 54.9 54.9
19/11/2019 05:37:14 41.12 41.47 42.17 41.1 41.1 41.1 55.5 55.47 55.9 54.9 54.9 54.9
19/11/2019 05:37:15 41.49 41.61 42.17 41.1 41.1 41.1 54.4 55.49 55.9 54.9 54.9 54.9
19/11/2019 05:37:16 41.44 41.86 42.17 41.1 41.1 41.1 54.96 55.17 55.9 54.9 54.9 54.9
19/11/2019 05:37:17 40.42 41.41 42.17 41.1 41.1 41.1 54.01 54.88 55.9 54.9 54.9 54.9
19/11/2019 05:37:18 41.2 41.24 42.17 41.1 41.1 41.1 55.42 55.16 55.9 54.9 54.9 54.9
19/11/2019 05:37:19 41.51 41.63 42.17 41.1 41.1 41.1 55.73 55.59 55.9 54.9 54.9 54.9
19/11/2019 05:37:20 41.4 41.94 42.17 41.1 41.1 41.1 55.24 55.79 55.9 54.9 55 54.9
19/11/2019 05:37:21 41.23 41.49 42.17 41.1 41.1 41.1 54.73 55.48 55.9 54.9 55 54.9
19/11/2019 05:37:22 41.39 41.73 42.17 41.1 41.1 41.1 55.22 55.49 55.9 54.9 54.9 54.9
19/11/2019 05:37:23 40.94 41.53 42.17 41.1 41.1 41.1 54.62 55.09 55.9 54.9 54.9 54.9
19/11/2019 05:37:24 41.47 41.58 42.17 41.1 41.1 41.1 54.73 55.1 55.9 54.9 54.9 54.9
19/11/2019 05:37:25 41.49 41.81 42.17 41.1 41.1 41.1 54.85 54.97 55.9 54.9 54.9 54.9
19/11/2019 05:37:26 41.03 41.63 42.17 41.1 41.1 41.1 54.45 54.97 55.9 54.9 54.9 54.9
19/11/2019 05:37:27 41.62 41.58 42.17 41.1 41.1 41.1 55.23 55.15 55.9 54.9 54.9 54.9
19/11/2019 05:37:28 40.55 41.64 42.17 41.1 41.1 41.1 55.84 55.86 55.9 54.9 55 54.9
19/11/2019 05:37:29 41.93 41.65 42.17 41.1 41.1 41.1 55.22 55.76 55.9 54.9 55 54.9
19/11/2019 05:37:30 40.8 41.57 42.17 41.1 41.1 41.1 55.69 55.83 55.9 54.9 55 54.9
19/11/2019 05:37:31 40.99 41.47 42.17 41.1 41.1 41.1 55.41 56.02 56.02 54.9 55 54.9
19/11/2019 05:37:32 41.37 41.42 42.17 41.1 41.1 41.1 55.37 55.47 56.02 54.9 55 54.9
19/11/2019 05:37:33 41.41 41.82 42.17 41.1 41.1 41.1 55.57 55.65 56.02 54.9 55 54.9
19/11/2019 05:37:34 40.16 41.31 42.03 41.1 41.1 41.1 55.16 55.59 56.02 54.9 55 54.9
19/11/2019 05:37:35 41.09 41.2 41.94 41.1 41.1 41.1 54.11 55.23 56.02 54.9 55 54.9
19/11/2019 05:37:36 40.77 41.05 41.94 41.1 41.1 41.1 55.28 55.15 56.02 54.9 55 54.9
19/11/2019 05:37:37 41.5 41.53 41.94 41.1 41.1 41.1 55.63 55.52 56.02 54.9 55 54.9
19/11/2019 05:37:38 40.5 41.16 41.94 41.1 41.1 41.1 55.29 55.58 56.02 54.9 55 54.9
19/11/2019 05:37:39 41.03 41.53 41.94 41.1 41.1 41.1 55.13 55.86 56.02 54.9 55 54.9
19/11/2019 05:37:40 40.61 41.1 41.94 41.1 41.1 41.1 54.97 55.21 56.02 54.9 55 54.9
19/11/2019 05:37:41 41.64 41.41 41.94 41.1 41.1 41.1 54.61 55.15 56.02 54.9 55 54.9
19/11/2019 05:37:42 40.72 41.47 41.94 41.1 41.1 41.1 55.42 55.22 56.02 54.9 55 54.9
19/11/2019 05:37:43 40.79 41.19 41.94 41.1 41.1 41.1 55.43 55.46 56.02 54.9 55 54.9
19/11/2019 05:37:44 41.42 41.43 41.94 41.1 41.1 41.1 54.96 55.51 56.02 54.9 55 54.9
19/11/2019 05:37:45 41.23 41.6 41.94 41.1 41.1 41.1 55.24 55.42 56.02 54.9 55 54.9
19/11/2019 05:37:46 40.91 41.4 41.94 41.1 41.1 41.1 53.92 55.32 56.02 54.9 55 54.9
19/11/2019 05:37:47 41.32 41.44 41.94 41.1 41.1 41.1 53.83 54.44 56.02 54.9 55 54.9
19/11/2019 05:37:48 41.49 41.66 41.94 41.1 41.1 41.1 54.98 54.99 56.02 54.9 55 54.9
19/11/2019 05:37:49 40.12 41.61 41.94 41.1 41.1 41.1 55.26 55.08 56.02 54.9 55 54.9
19/11/2019 05:37:50 41.27 41.42 41.82 41.1 41.1 41.1 55.32 55.74 56.02 54.9 55 54.9
19/11/2019 05:37:51 41.35 41.43 41.82 41.1 41.1 41.1 54.13 55.06 56.02 54.9 55 54.9
19/11/2019 05:37:52 41.18 41.55 41.82 41.1 41.1 41.1 54.81 54.86 56.02 54.9 55 54.9
19/11/2019 05:37:53 41.55 41.7 41.82 41.1 41.1 41.1 54.98 55.29 56.02 54.9 55 54.9
19/11/2019 05:37:54 40.53 41.47 41.82 41.1 41.1 41.1 55.43 55.3 56.02 54.9 55 54.9
19/11/2019 05:37:55 41.41 41.44 41.82 41.1 41.1 41.1 54.75 55.38 56.02 54.9 55 54.9
19/11/2019 05:37:56 40.12 41.59 41.82 41.1 41.1 41.1 54.69 55.1 56.02 54.9 55 54.9
19/11/2019 05:37:57 41 41.08 41.82 41.1 41.1 41.1 54.07 54.89 56.02 54.9 55 54.9
19/11/2019 05:37:58 41.59 41.53 41.82 41.1 41.1 41.1 54.54 54.83 56.02 54.9 55 54.9
19/11/2019 05:37:59 42 41.87 41.87 41.1 41.1 41.1 55.02 55.04 56.02 54.9 55 54.9
19/11/2019 05:38:00 41.13 41.8 41.87 41.1 41.1 41.1 54.51 54.84 56.02 54.9 55 54.9
19/11/2019 05:38:01 41.02 41.55 41.87 41.1 41.1 41.1 55.42 55.37 55.86 54.9 55 54.9
19/11/2019 05:38:02 40.63 41.26 41.87 41.1 41.1 41.1 55.48 55.41 55.86 55 55 54.9
19/11/2019 05:38:03 41.07 41.26 41.87 41.1 41.1 41.1 55.19 55.63 55.86 55 55 54.9
19/11/2019 05:38:04 39.22 40.87 41.87 41.1 41.1 41.1 55.18 55.51 55.86 55 55 54.9
19/11/2019 05:38:05 42.2 41.78 41.87 41.1 41.1 41.1 54.13 55.12 55.86 54.9 55 54.9
19/11/2019 05:38:06 41.08 41.9 41.9 41.1 41.1 41.1 53.82 54.67 55.86 54.9 55 54.9
19/11/2019 05:38:07 40.98 41.58 41.9 41.1 41.1 41.1 54.44 54.44 55.86 54.9 55 54.9
19/11/2019 05:38:08 41.44 41.48 41.9 41.1 41.1 41.1 54.57 54.78 55.86 54.9 55 54.9
19/11/2019 05:38:09 41.89 42.02 42.02 41.1 41.1 41.1 55.59 55.42 55.74 54.9 55 54.9
19/11/2019 05:38:10 41.16 41.85 42.02 41.1 41.1 41.1 55.02 55.34 55.74 55 55 54.9
19/11/2019 05:38:11 41.41 41.71 42.02 41.1 41.1 41.1 54.4 55.66 55.74 55 55 54.9
19/11/2019 05:38:12 40.81 41.69 42.02 41.1 41.1 41.1 54.36 54.78 55.74 54.9 55 54.9
19/11/2019 05:38:13 40.84 41.46 42.02 41.1 41.1 41.1 54.6 54.87 55.74 54.9 55 54.9
19/11/2019 05:38:14 41.49 41.47 42.02 41.1 41.1 41.1 55.08 54.95 55.74 55 55 54.9
19/11/2019 05:38:15 41.46 41.63 42.02 41.1 41.1 41.1 55.97 55.78 55.78 55 55 54.9
19/11/2019 05:38:16 40.48 41.44 42.02 41.1 41.1 41.1 54.46 55.78 55.78 55 55 54.9
19/11/2019 05:38:17 41.6 41.45 42.02 41.1 41.1 41.1 55.01 55.35 55.78 55 55 54.9
19/11/2019 05:38:18 40.09 41.37 42.02 41.1 41.1 41.1 54.88 55.18 55.78 55 55 54.9
19/11/2019 05:38:19 40.98 41 42.02 41.1 41.1 41.1 54.14 54.84 55.78 54.9 55 54.9
19/11/2019 05:38:20 42.32 42.04 42.04 41.1 41.1 41.1 54.72 54.81 55.78 54.9 55 54.9
19/11/2019 05:38:21 41.61 42 42.04 41.1 41.1 41.1 54.88 55.01 55.78 54.9 55 54.9
19/11/2019 05:38:22 41.83 42.17 42.17 41.1 41.1 41.1 55.18 55.28 55.78 54.9 55 54.9
19/11/2019 05:38:23 40.51 41.97 42.17 41.1 41.1 41.1 55.26 55.48 55.78 54.9 55 54.9
19/11/2019 05:38:24 41.76 41.63 42.17 41.1 41.1 41.1 55.8 55.6 55.78 55 55 54.9
19/11/2019 05:38:25 39.91 41.82 42.17 41.1 41.1 41.1 54.71 55.58 55.78 54.9 55 54.9
19/11/2019 05:38:26 41.61 41.54 42.17 41.1 41.1 41.1 54.57 55.14 55.78 55 55 54.9
19/11/2019 05:38:27 40.68 41.32 42.17 41.1 41.1 41.1 54.82 54.97 55.78 55 55 54.9
19/11/2019 05:38:28 40.51 41.36 42.17 41.1 41.1 41.1 55.81 55.59 55.78 55 55 54.9
19/11/2019 05:38:29 39.65 40.62 42.17 41.1 41.1 41.1 55.33 55.91 55.91 55 55 54.9
19/11/2019 05:38:30 40.96 40.83 42.17 41.1 41.1 41.1 54.79 55.33 55.91 55 55 54.9
19/11/2019 05:38:31 41.34 41.51 42.17 41.1 41.1 41.1 54.86 55.16 55.91 55 55 54.9
19/11/2019 05:38:32 39.82 41.14 42.17 41.1 41.1 41.1 55 55.14 55.91 55 55 54.9
19/11/2019 05:38:33 41.81 41.52 42.17 41.1 41.1 41.1 54.25 55.23 55.91 55 55 54.9
19/11/2019 05:38:34 41.16 41.48 42.17 41.1 41.1 41.1 55.02 54.93 55.91 55 55 54.9
19/11/2019 05:38:35 41.33 41.77 42.17 41.1 41.1 41.1 54.89 55 55.91 55 55 54.9
19/11/2019 05:38:36 39.72 41.31 42.17 41.1 41.1 41.1 54.16 55.22 55.91 54.9 55 54.9
19/11/2019 05:38:37 41.3 41.21 42.17 41.1 41.1 41.1 55.68 55.26 55.91 55 55 54.9
19/11/2019 05:38:38 40.11 41.17 42.17 41.1 41.1 41.1 55.23 55.38 55.91 55 55 54.9
19/11/2019 05:38:39 41.57 41.37 42.17 41.1 41.1 41.1 55.59 55.53 55.91 55 55 54.9
19/11/2019 05:38:40 40.01 41.47 42.17 41.1 41.1 41.1 55.3 55.81 55.91 55 55 54.9
19/11/2019 05:38:41 40.66 41.46 42.17 41.1 41.1 41.1 54.03 55.32 55.91 55 55 54.9
19/11/2019 05:38:42 40.16 40.52 42.17 41.1 41.1 41.1 54.55 54.78 55.91 55 55 54.9
19/11/2019 05:38:43 41.2 40.94 42.17 41.1 41.1 41.1 55 55.14 55.91 55 55 54.9
19/11/2019 05:38:44 41.31 41.44 42.17 41.1 41.1 41.1 54.98 55.07 55.91 55 55 54.9
19/11/2019 05:38:45 41.29 41.38 42.17 41.1 41.1 41.1 53.85 54.91 55.91 55 55 54.9
19/11/2019 05:38:46 40.72 41.67 42.17 41.1 41.1 41.1 54.62 54.54 55.91 55 55 54.9
19/11/2019 05:38:47 42.21 41.86 42.17 41.1 41.1 41.1 54.37 54.63 55.91 54.9 55 54.9
19/11/2019 05:38:48 39.89 41.85 42.17 41.1 41.1 41.1 54.36 54.58 55.91 54.9 55 54.9
19/11/2019 05:38:49 40.46 40.78 42.17 41.1 41.1 41.1 55.07 55.01 55.91 54.9 55 54.9
19/11/2019 05:38:50 40.63 40.84 42.17 41.1 41.1 41.1 54.69 55.06 55.91 54.9 55 54.9
19/11/2019 05:38:51 40.35 41.33 42.17 41.1 41.1 41.1 55.16 55.23 55.91 54.9 55 54.9
19/11/2019 05:38:52 41.62 41.38 41.97 41.1 41.1 41.1 55.77 55.88 55.91 54.9 55 54.9
19/11/2019 05:38:53 41.19 41.43 41.86 41.1 41.1 41.1 54.82 55.48 55.91 54.9 55 54.9
19/11/2019 05:38:54 40.18 41.24 41.86 41.1 41.1 41.1 54.26 55.12 55.91 54.9 55 54.9
19/11/2019 05:38:55 41.88 41.42 41.86 41.1 41.1 41.1 55.41 55.22 55.91 54.9 55 54.9
19/11/2019 05:38:56 41.5 41.64 41.86 41.1 41.1 41.1 54.84 55.26 55.91 54.9 55 54.9
19/11/2019 05:38:57 40.78 41.41 41.86 41.1 41.1 41.1 54.17 54.87 55.91 54.9 55 54.9
19/11/2019 05:38:58 41.29 41.58 41.86 41.1 41.1 41.1 54.73 54.86 55.91 54.9 55 54.9
19/11/2019 05:38:59 40.8 41.23 41.86 41.1 41.1 41.1 54.83 54.95 55.88 54.9 55 54.9
19/11/2019 05:39:00 41.26 41.62 41.86 41.1 41.1 41.1 54.42 54.81 55.88 54.9 55 54.9
19/11/2019 05:39:01 40.35 41 41.86 41.1 41.1 41.1 54.72 54.95 55.88 54.9 55 54.9
19/11/2019 05:39:02 40.43 41.06 41.86 41.1 41.1 41.1 54.08 54.75 55.88 54.9 55 54.9
19/11/2019 05:39:03 40.43 40.63 41.86 41.1 41.1 41.1 54.96 54.75 55.88 54.9 55 54.9
19/11/2019 05:39:04 41.35 41.42 41.86 41.1 41.1 41.1 55.36 55.42 55.88 54.9 55 54.9
19/11/2019 05:39:05 41.07 41.23 41.86 41 41.1 41.1 54.91 55.07 55.88 54.9 55 54.9
19/11/2019 05:39:06 41.84 41.56 41.86 41.1 41.1 41.1 55.8 55.61 55.88 54.9 55 54.9
19/11/2019 05:39:07 41.58 41.77 41.86 41.1 41.1 41.1 54.83 55.63 55.88 54.9 55 54.9
19/11/2019 05:39:08 41.49 41.96 41.96 41.1 41.1 41.1 54.34 55.09 55.88 54.9 55 54.9
19/11/2019 05:39:09 41.07 41.67 41.96 41.1 41.1 41.1 54.55 55.04 55.88 54.9 55 54.9
19/11/2019 05:39:10 40.67 41.61 41.96 41 41.1 41.1 54.26 54.51 55.88 54.9 55 54.9
19/11/2019 05:39:11 41.59 41.52 41.96 41.1 41.1 41.1 54.91 54.91 55.88 54.9 55 54.9
19/11/2019 05:39:12 40.9 41.66 41.96 41.1 41.1 41.1 54.44 54.79 55.88 54.9 55 54.9
19/11/2019 05:39:13 41.13 41.3 41.96 41.1 41.1 41.1 55.18 55.02 55.88 54.9 55 54.9
19/11/2019 05:39:14 41.34 41.46 41.96 41.1 41.1 41.1 54.78 55.02 55.88 54.9 55 54.9
19/11/2019 05:39:15 41.52 41.53 41.96 41.1 41.1 41.1 55.09 55.21 55.88 54.9 55 54.9
19/11/2019 05:39:16 41.83 41.86 41.96 41.1 41.1 41.1 54.64 55.01 55.88 54.9 55 54.9
19/11/2019 05:39:17 41.04 41.7 41.96 41.1 41.1 41.1 55.55 55.42 55.88 54.9 55 54.9
19/11/2019 05:39:18 41.76 41.84 41.96 41.1 41.1 41.1 55.21 55.45 55.88 54.9 55 54.9
19/11/2019 05:39:19 41.35 41.9 41.96 41.1 41.1 41.1 55.17 55.62 55.88 54.9 55 54.9
19/11/2019 05:39:20 40.7 41.59 41.96 41.1 41.1 41.1 54.54 55.11 55.88 54.9 55 54.9
19/11/2019 05:39:21 39.81 41.06 41.96 41.1 41.1 41.1 55.09 55.17 55.88 54.9 55 54.9
19/11/2019 05:39:22 41.65 41.55 41.96 41.1 41.1 41.1 54.83 55.17 55.63 54.9 55 54.9
19/11/2019 05:39:23 39.8 41.07 41.96 41 41.1 41.1 54.82 55.04 55.63 54.9 55 54.9
19/11/2019 05:39:24 40.52 40.7 41.96 41 41.1 41.1 54.26 54.9 55.63 54.9 55 54.9
19/11/2019 05:39:25 40.75 40.83 41.96 41 41.1 41.1 55.36 55.1 55.63 54.9 55 54.9
19/11/2019 05:39:26 41.16 41.32 41.96 41 41.1 41.1 54.68 55.06 55.63 54.9 55 54.9
19/11/2019 05:39:27 40.75 41.09 41.96 41 41.1 41.1 54.33 54.92 55.63 54.9 55 54.9
19/11/2019 05:39:28 39.86 40.91 41.96 41 41.1 41.1 54.34 54.6 55.63 54.9 55 54.9
19/11/2019 05:39:29 41.53 41.22 41.96 41 41.1 41.1 55.39 55.25 55.63 54.9 55 54.9
19/11/2019 05:39:30 41.37 41.53 41.96 41 41.1 41.1 54.42 55.16 55.63 54.9 55 54.9
19/11/2019 05:39:31 40.69 41.87 41.96 41 41.1 41.1 55.98 55.6 55.63 54.9 55 54.9
19/11/2019 05:39:32 40.73 41.14 41.96 41 41.1 41.1 55.09 55.67 55.67 54.9 55 54.9
19/11/2019 05:39:33 40.92 40.97 41.96 41 41.1 41.1 54.99 55.35 55.67 54.9 55 54.9
19/11/2019 05:39:34 41.19 41.33 41.96 41 41.1 41.1 55.04 55.33 55.67 54.9 55 54.9
19/11/2019 05:39:35 41.58 41.59 41.96 41 41.1 41.1 54.85 55.15 55.67 54.9 55 54.9
19/11/2019 05:39:36 40.4 41.48 41.96 41 41.1 41.1 55.04 55.34 55.67 54.9 55 54.9
19/11/2019 05:39:37 40.73 41.02 41.96 41 41.1 41.1 55.21 55.21 55.67 54.9 55 54.9
19/11/2019 05:39:38 41.11 41.23 41.9 41 41.1 41.1 55.47 55.53 55.67 54.9 55 54.9
19/11/2019 05:39:39 41.74 41.99 41.99 41 41.1 41.1 54.33 55.44 55.67 54.9 55 54.9
19/11/2019 05:39:40 41.13 41.57 41.99 41 41.1 41.1 55.83 55.58 55.67 54.9 55 54.9
19/11/2019 05:39:41 41.22 41.42 41.99 41 41.1 41.1 54.54 55.57 55.67 54.9 55 54.9
19/11/2019 05:39:42 40.79 41.53 41.99 41 41.1 41.1 54.62 54.91 55.67 54.9 55 54.9
19/11/2019 05:39:43 41.43 41.41 41.99 41 41.1 41.1 54.88 55.06 55.67 54.9 55 54.9
19/11/2019 05:39:44 41.38 41.55 41.99 41 41.1 41.1 55.62 55.44 55.67 54.9 55 54.9
19/11/2019 05:39:45 40.98 41.64 41.99 41 41.1 41.1 54.98 55.42 55.67 54.9 55 54.9
19/11/2019 05:39:46 41.97 41.79 41.99 41 41.1 41.1 55.54 55.65 55.67 55 55 54.9
19/11/2019 05:39:47 41.28 41.79 41.99 41 41.1 41.1 54.83 55.48 55.67 55 55 54.9
19/11/2019 05:39:48 42.32 42.27 42.27 41 41.1 41.1 54.93 55.19 55.67 54.9 55 54.9
19/11/2019 05:39:49 39.3 42.11 42.27 41 41.1 41.1 55.27 55.23 55.67 54.9 55 54.9
19/11/2019 05:39:50 40.3 41.18 42.27 41 41.1 41.1 54.9 55.3 55.67 54.9 55 54.9
19/11/2019 05:39:51 41.01 40.83 42.27 41 41.1 41.1 54.81 55.22 55.67 55 55 54.9
19/11/2019 05:39:52 40.93 41.17 42.27 41 41.1 41.1 55.19 55.21 55.67 55 55 54.9
19/11/2019 05:39:53 41.87 41.77 42.27 41 41.1 41.1 54.6 55.18 55.67 55 55 54.9
19/11/2019 05:39:54 40.98 41.7 42.27 41 41.1 41.1 54.97 55.31 55.67 55 55 54.9
19/11/2019 05:39:55 40.24 41.35 42.27 41 41.1 41.1 55.68 55.51 55.67 55 55 54.9
19/11/2019 05:39:56 41.05 41.05 42.27 41 41.1 41.1 55.66 55.85 55.85 55 55 54.9
19/11/2019 05:39:57 42.01 41.75 42.27 41.1 41.1 41.1 55.25 55.53 55.85 55 55 54.9
19/11/2019 05:39:58 41.09 41.75 42.27 41.1 41.1 41.1 55.49 55.52 55.85 55 55 54.9
19/11/2019 05:39:59 40.79 41.26 42.27 41.1 41.1 41.1 54.79 55.66 55.85 55 55 54.9
19/11/2019 05:40:00 40.37 41.35 42.27 41 41.1 41.1 54.92 55.37 55.85 55 55 54.9
19/11/2019 05:40:01 41.01 41.14 42.27 41.1 41.1 41.1 55.75 55.53 55.85 55 55 54.9
19/11/2019 05:40:02 40.36 41.77 42.27 41 41.1 41.1 54.95 55.51 55.85 55 55 54.9
19/11/2019 05:40:03 41.31 41.18 42.27 41 41.1 41.1 55 55.37 55.85 55 55 54.9
19/11/2019 05:40:04 40.37 41.16 42.27 41 41.1 41.1 54.99 55.23 55.85 55 55 54.9
19/11/2019 05:40:05 41.18 41.11 42.27 41 41.1 41.1 55.09 55.38 55.85 55 55 54.9
19/11/2019 05:40:06 40.98 41.28 42.27 41 41.1 41.1 55.53 55.47 55.85 55 55 54.9
19/11/2019 05:40:07 39.92 40.94 42.27 41 41.1 41.1 55.58 55.68 55.85 55 55 54.9
19/11/2019 05:40:08 40.74 40.86 42.27 41 41.1 41.1 54.54 55.61 55.85 55 55 54.9
19/11/2019 05:40:09 41.64 41.38 42.27 41 41.1 41.1 55.41 55.42 55.85 55 55 54.9
19/11/2019 05:40:10 40.68 41.37 42.27 41 41.1 41.1 55.18 55.45 55.85 55 55 54.9
19/11/2019 05:40:11 41.01 41.42 42.27 41 41.1 41.1 55.63 55.6 55.85 55 55 54.9
19/11/2019 05:40:12 41.53 41.55 42.27 41 41.1 41.1 54.96 55.52 55.85 55 55 54.9
19/11/2019 05:40:13 41.61 41.64 42.27 41 41.1 41.1 55.27 55.38 55.85 55 55 54.9
19/11/2019 05:40:14 40.89 41.49 42.27 41 41.1 41.1 55.48 55.57 55.85 55 55 54.9
19/11/2019 05:40:15 41.02 41.63 42.27 41 41.1 41.1 55.06 55.77 55.85 55 55 54.9
19/11/2019 05:40:16 40.99 41.24 42.27 41 41.1 41.1 54.96 55.26 55.85 55 55 54.9
19/11/2019 05:40:17 41.03 41.24 42.27 41 41.1 41.1 54.85 55.39 55.85 55 55 54.9
19/11/2019 05:40:18 40.72 41.49 42.11 41 41.1 41.1 55.37 55.29 55.85 55 55 54.9
19/11/2019 05:40:19 40.99 41.2 41.77 41 41.1 41.1 55.42 55.57 55.85 55 55 54.9
19/11/2019 05:40:20 40.7 41.1 41.77 41 41.1 41.1 55.01 55.66 55.85 55 55 54.9
19/11/2019 05:40:21 40.76 41.37 41.77 41 41.1 41.1 54.85 55.11 55.85 55 55 54.9
19/11/2019 05:40:22 40.96 41.1 41.77 41 41.1 41.1 55.52 55.66 55.85 55 55 54.9
19/11/2019 05:40:23 40.61 41.04 41.77 41 41.1 41.1 54.8 55.15 55.85 55 55 54.9
19/11/2019 05:40:24 40.59 40.86 41.77 41 41.1 41.1 54.69 54.92 55.85 55 55 54.9
19/11/2019 05:40:25 41.89 41.5 41.77 41 41.1 41.1 54.81 54.93 55.85 55 55 54.9
19/11/2019 05:40:26 40.57 41.53 41.77 41 41.1 41.1 55.23 55.33 55.77 55 55 54.9
19/11/2019 05:40:27 40.95 41.21 41.77 41 41.1 41.1 55.05 55.37 55.77 55 55 54.9
19/11/2019 05:40:28 40.79 41.46 41.77 41 41.1 41.1 55.2 55.3 55.77 55 55 54.9
19/11/2019 05:40:29 40.65 41.02 41.77 41 41.1 41.1 55.87 55.75 55.77 55 55 54.9
19/11/2019 05:40:30 41.11 41.26 41.77 41 41.1 41.1 55.34 55.74 55.77 55 55 54.9
19/11/2019 05:40:31 41.62 41.64 41.77 41 41.1 41.1 54.9 55.76 55.77 55 55 54.9
19/11/2019 05:40:32 40.21 41.47 41.64 41 41.1 41.1 54.79 55.12 55.77 55 55 54.9
19/11/2019 05:40:33 41.85 41.56 41.64 41 41.1 41.1 54.96 55.18 55.77 55 55 54.9
19/11/2019 05:40:34 40.62 41.62 41.64 41 41.1 41.1 55 55.17 55.77 55 55 54.9
19/11/2019 05:40:35 41.75 41.5 41.64 41 41.1 41.1 54.73 55.17 55.77 55 55 54.9
19/11/2019 05:40:36 41.27 42.03 42.03 41 41.1 41.1 55.53 55.42 55.77 55 55 54.9
19/11/2019 05:40:37 40.89 41.37 42.03 41 41.1 41.1 55.06 55.32 55.77 55 55 54.9
19/11/2019 05:40:38 42.09 41.8 42.03 41 41.1 41.1 55.52 55.5 55.77 55 55 54.9
19/11/2019 05:40:39 40.6 41.78 42.03 41 41.1 41.1 56.06 55.98 55.98 55 55 54.9
19/11/2019 05:40:40 40.76 41.13 42.03 41 41.1 41.1 55.81 56.26 56.26 55 55 54.9
19/11/2019 05:40:41 41.32 41.41 42.03 41 41.1 41.1 55.7 55.99 56.26 55 55 54.9
19/11/2019 05:40:42 41.5 41.54 42.03 41.1 41.1 41.1 55.45 55.98 56.26 55 55 54.9
19/11/2019 05:40:43 40.33 41.48 42.03 41.1 41.1 41.1 55.22 55.69 56.26 55 55 54.9
19/11/2019 05:40:44 42.04 41.67 42.03 41.1 41.1 41.1 56.14 56.11 56.26 55 55 54.9
19/11/2019 05:40:45 41.65 41.85 42.03 41.1 41.1 41.1 55.43 55.85 56.26 55 55 54.9
19/11/2019 05:40:46 41.53 41.72 42.03 41.1 41.1 41.1 54.44 55.58 56.26 55 55 54.9
19/11/2019 05:40:47 40.97 41.71 42.03 41.1 41.1 41.1 55.27 55.37 56.26 55 55 54.9
19/11/2019 05:40:48 41.71 41.96 42.03 41.1 41.1 41.1 54.71 55.11 56.26 55 55 54.9
19/11/2019 05:40:49 41.82 41.92 42.03 41.1 41.1 41.1 55.12 55.08 56.26 55 55 54.9
19/11/2019 05:40:50 41.92 42.1 42.1 41.1 41.1 41.1 55.95 55.7 56.26 55 55 54.9
19/11/2019 05:40:51 41.99 42.13 42.13 41.1 41.1 41.1 56.56 56.37 56.37 55 55 54.9
19/11/2019 05:40:52 40.6 42.12 42.13 41.1 41.1 41.1 55.24 56.36 56.37 55 55 54.9
19/11/2019 05:40:53 40.6 41.48 42.13 41.1 41.1 41.1 55.81 56.08 56.37 55 55 54.9
19/11/2019 05:40:54 41.39 41.62 42.13 41.1 41.1 41.1 55.3 55.94 56.37 55 55 54.9
19/11/2019 05:40:55 41.49 41.51 42.13 41.1 41.1 41.1 55.55 55.76 56.37 55 55 54.9
19/11/2019 05:40:56 41.78 41.96 42.13 41.1 41.1 41.1 54.84 55.62 56.37 55 55 54.9
19/11/2019 05:40:57 41.08 41.65 42.13 41.1 41.1 41.1 54.23 55.19 56.37 55 55 54.9
19/11/2019 05:40:58 40.79 41.4 42.13 41.1 41.1 41.1 54.6 54.82 56.37 55 55 54.9
19/11/2019 05:40:59 41.49 41.58 42.13 41.1 41.1 41.1 55.43 55.23 56.37 55 55 54.9
19/11/2019 05:41:00 40.71 41.41 42.13 41.1 41.1 41.1 55.65 55.6 56.37 55 55 54.9
19/11/2019 05:41:01 41.47 41.41 42.13 41.1 41.1 41.1 54.75 55.49 56.37 55 55 54.9
19/11/2019 05:41:02 41.35 41.81 42.13 41.1 41.1 41.1 55.24 55.46 56.37 55 55 54.9
19/11/2019 05:41:03 41.01 41.3 42.13 41.1 41.1 41.1 55.28 55.33 56.37 55 55 54.9
19/11/2019 05:41:04 40.59 41.48 42.13 41.1 41.1 41.1 55.58 55.85 56.37 55 55 54.9
19/11/2019 05:41:05 40.69 41.04 42.13 41.1 41.1 41.1 55.51 55.56 56.37 55 55 54.9
19/11/2019 05:41:06 39.97 40.8 42.13 41.1 41.1 41.1 55.05 55.46 56.37 55 55 54.9
19/11/2019 05:41:07 40.81 41.19 42.13 41.1 41.1 41.1 54.98 55.36 56.37 55 55 54.9
19/11/2019 05:41:08 40.57 40.85 42.13 41.1 41.1 41.1 54.07 55.15 56.37 55 55 54.9
19/11/2019 05:41:09 41.11 41.21 42.13 41.1 41.1 41.1 54.94 55 56.37 55 55 54.9
19/11/2019 05:41:10 41 41.28 42.13 41.1 41.1 41.1 55.01 55.33 56.37 55 55 54.9
19/11/2019 05:41:11 41.05 41.16 42.13 41.1 41.1 41.1 54.36 54.95 56.37 55 55 54.9
19/11/2019 05:41:12 41.56 41.64 42.13 41.1 41.1 41.1 54.04 54.79 56.37 55 55 54.9
19/11/2019 05:41:13 39.94 41.6 42.13 41.1 41.1 41.1 54.57 54.75 56.37 55 55 54.9
19/11/2019 05:41:14 40.78 41.04 42.13 41.1 41.1 41.1 54.21 54.6 56.37 55 55 54.9
19/11/2019 05:41:15 41.45 41.43 42.13 41.1 41.1 41.1 54.93 54.96 56.37 55 55 54.9
19/11/2019 05:41:16 40.46 41.32 42.13 41.1 41.1 41.1 54.75 55.03 56.37 55 55 54.9
19/11/2019 05:41:17 40.6 41.06 42.13 41.1 41.1 41.1 54.93 55.01 56.37 55 55 54.9
19/11/2019 05:41:18 40.17 40.76 42.13 41.1 41.1 41.1 55.19 55.2 56.37 55 55 54.9
19/11/2019 05:41:19 40.53 40.84 42.13 41.1 41.1 41.1 54.73 55.31 56.37 55 55 54.9
19/11/2019 05:41:20 40.69 40.85 42.13 41.1 41.1 41.1 55.53 55.49 56.37 55 55 54.9
19/11/2019 05:41:21 41.54 41.49 42.12 41.1 41.1 41.1 55.12 55.55 56.36 55 55 54.9
19/11/2019 05:41:22 40.78 41.72 41.96 41.1 41.1 41.1 55.23 55.33 56.08 55 55 54.9
19/11/2019 05:41:23 41.01 41.21 41.96 41.1 41.1 41.1 54.8 55.38 55.94 55 55 54.9
19/11/2019 05:41:24 41.25 41.35 41.96 41.1 41.1 41.1 55.41 55.39 55.85 55 55 54.9
19/11/2019 05:41:25 41.11 41.5 41.96 41.1 41.1 41.1 55.11 55.49 55.85 55 55 54.9
19/11/2019 05:41:26 41 41.67 41.81 41.1 41.1 41.1 55.45 55.63 55.85 55 55 54.9
19/11/2019 05:41:27 39.71 40.99 41.81 41.1 41.1 41.1 55.02 55.39 55.85 55 55 54.9
19/11/2019 05:41:28 40.77 40.78 41.81 41.1 41.1 41.1 54.95 55.44 55.85 55 55 54.9
19/11/2019 05:41:29 40.8 40.98 41.81 41.1 41.1 41.1 54.77 55.06 55.85 55 55 54.9
19/11/2019 05:41:30 41.49 41.45 41.81 41.1 41.1 41.1 54.87 55.46 55.85 55 55 54.9
19/11/2019 05:41:31 40.16 41.2 41.81 41.1 41.1 41.1 55.06 55.07 55.85 55 55 54.9
19/11/2019 05:41:32 40.47 41.12 41.72 41.1 41.1 41.1 54.97 55.12 55.85 55 55 54.9
19/11/2019 05:41:33 40.93 40.97 41.72 41.1 41.1 41.1 54.98 55.34 55.85 55 55 54.9
19/11/2019 05:41:34 40.66 41.18 41.72 41.1 41.1 41.1 55.32 55.33 55.63 55 55 54.9
19/11/2019 05:41:35 41.51 41.3 41.72 41.1 41.1 41.1 55.8 55.64 55.64 55 55 54.9
19/11/2019 05:41:36 41.24 41.6 41.72 41.1 41.1 41.1 54.37 55.54 55.64 55 55 54.9
19/11/2019 05:41:37 41.01 41.39 41.72 41.1 41.1 41.1 54.82 55.12 55.64 55 55 54.9
19/11/2019 05:41:38 39.89 41.11 41.72 41.1 41.1 41.1 55.06 55.13 55.64 55 55 54.9
19/11/2019 05:41:39 41.48 41.39 41.72 41.1 41.1 41.1 54.45 55.02 55.64 55 55 54.9
19/11/2019 05:41:40 41.3 41.38 41.72 41.1 41.1 41.1 54.36 54.84 55.64 55 55 54.9
19/11/2019 05:41:41 40.8 41.53 41.72 41.1 41.1 41.1 55.66 55.31 55.64 55 55 54.9
19/11/2019 05:41:42 41.55 41.78 41.78 41.1 41.1 41.1 55.29 55.5 55.64 55 55 54.9
19/11/2019 05:41:43 40.57 41.34 41.78 41.1 41.1 41.1 54.64 55.35 55.64 55 55 54.9
19/11/2019 05:41:44 41.6 41.4 41.78 41.1 41.1 41.1 55.34 55.43 55.64 55 55 54.9
19/11/2019 05:41:45 41.02 41.45 41.78 41.1 41.1 41.1 55.06 55.23 55.64 55 55 54.9
19/11/2019 05:41:46 41.47 41.67 41.78 41.1 41.1 41.1 56.03 56.11 56.11 55 55 54.9
19/11/2019 05:41:47 41.71 42.12 42.12 41.1 41.1 41.1 55.02 55.79 56.11 55 55 54.9
19/11/2019 05:41:48 40.23 41.7 42.12 41.1 41.1 41.1 54.7 55.3 56.11 55 55 54.9
19/11/2019 05:41:49 41.05 41.07 42.12 41.1 41.1 41.1 55.48 55.54 56.11 55 55 54.9
19/11/2019 05:41:50 40.59 41.1 42.12 41.1 41.1 41.1 54.68 55.2 56.11 55 55 54.9
19/11/2019 05:41:51 40.05 40.72 42.12 41.1 41.1 41.1 54.16 55.07 56.11 55 55 54.9
19/11/2019 05:41:52 41.08 41.03 42.12 41.1 41.1 41.1 54.51 54.76 56.11 55 55 54.9
19/11/2019 05:41:53 41.73 41.54 42.12 41.1 41.1 41.1 55.07 55 56.11 55 55 54.9
19/11/2019 05:41:54 40.66 41.56 42.12 41.1 41.1 41.1 54.37 54.96 56.11 55 55 54.9
19/11/2019 05:41:55 41.28 41.52 42.12 41.1 41.1 41.1 54.9 54.82 56.11 55 55 54.9
19/11/2019 05:41:56 41.71 41.82 42.12 41.1 41.1 41.1 55.16 55.35 56.11 55 55 54.9
19/11/2019 05:41:57 41.22 41.78 42.12 41.1 41.1 41.1 55.1 55.2 56.11 55 55 54.9
19/11/2019 05:41:58 40.46 41.6 42.12 41.1 41.1 41.1 54.86 55.27 56.11 55 55 54.9
19/11/2019 05:41:59 41.71 41.85 42.12 41.1 41.1 41.1 54.85 55.17 56.11 55 55 54.9
19/11/2019 05:42:00 40.44 41.25 42.12 41.1 41.1 41.1 55.36 55.3 56.11 55 55 54.9
19/11/2019 05:42:01 41.41 41.53 42.12 41.1 41.1 41.1 54.79 55.16 56.11 55 55 54.9
19/11/2019 05:42:02 40.03 41.33 42.12 41.1 41.1 41.1 56.03 55.85 56.11 55 55 54.9
19/11/2019 05:42:03 40.98 41.25 42.12 41.1 41.1 41.1 55.4 55.76 56.11 55 55 54.9
19/11/2019 05:42:04 41.09 41.22 42.12 41.1 41.1 41.1 55.36 55.58 56.11 55 55 54.9
19/11/2019 05:42:05 41.92 41.62 42.12 41.1 41.1 41.1 54.7 55.65 56.11 55 55 54.9
19/11/2019 05:42:06 41.52 41.84 42.12 41.1 41.1 41.1 54.91 55.17 56.11 55 55 54.9
19/11/2019 05:42:07 39.69 41.51 42.12 41.1 41.1 41.1 55.26 55.35 56.11 55 55 54.9
19/11/2019 05:42:08 41.08 41.06 42.12 41.1 41.1 41.1 55.32 55.44 56.11 55 55 54.9
19/11/2019 05:42:09 41.52 41.76 42.12 41.1 41.1 41.1 54.34 55.37 56.11 55 55 54.9
19/11/2019 05:42:10 41.3 41.46 42.12 41.1 41.1 41.1 54.98 55.05 56.11 55 55 54.9
19/11/2019 05:42:11 41.68 41.99 42.12 41.1 41.1 41.1 55.68 55.56 56.11 55 55 54.9
19/11/2019 05:42:12 40.96 41.47 42.12 41.1 41.1 41.1 55.19 55.62 56.11 55 55 54.9
19/11/2019 05:42:13 40.19 41.29 42.12 41.1 41.1 41.1 54.6 55.23 56.11 55 55 54.9
19/11/2019 05:42:14 41.62 41.41 42.12 41.1 41.1 41.1 55.65 55.61 56.11 55 55 54.9
19/11/2019 05:42:15 40.35 41.61 42.12 41.1 41.1 41.1 55.36 55.82 56.11 55 55 54.9
19/11/2019 05:42:16 40.14 40.74 42.12 41.1 41.1 41.1 55.18 55.45 55.85 55 55 54.9
19/11/2019 05:42:17 40.69 40.87 41.99 41.1 41.1 41.1 55.6 55.6 55.85 55 55 54.9
19/11/2019 05:42:18 40.48 40.8 41.99 41.1 41.1 41.1 54.44 55.43 55.85 55 55 54.9
19/11/2019 05:42:19 41.38 41.61 41.99 41.1 41.1 41.1 54.53 54.97 55.85 55 55 54.9
19/11/2019 05:42:20 40.88 41.34 41.99 41.1 41.1 41.1 55.04 55 55.85 55 55 54.9
19/11/2019 05:42:21 41.58 41.39 41.99 41.1 41.1 41.1 54.92 55.12 55.85 55 55 54.9
19/11/2019 05:42:22 41.73 41.86 41.99 41.1 41.1 41.1 55.33 55.32 55.85 55 55 54.9
19/11/2019 05:42:23 41.1 41.62 41.99 41.1 41.1 41.1 55.48 55.63 55.85 55 55 54.9
19/11/2019 05:42:24 41.2 41.74 41.99 41.1 41.1 41.1 54.44 55.57 55.85 55 55 54.9
19/11/2019 05:42:25 40.73 41.55 41.99 41.1 41.1 41.1 54.86 54.84 55.85 55 55 54.9
19/11/2019 05:42:26 42.24 42.03 42.03 41.1 41.1 41.1 55.14 55.21 55.85 55 55 54.9
19/11/2019 05:42:27 41.61 41.87 42.03 41.1 41.1 41.1 54.21 55.05 55.85 55 55 54.9
19/11/2019 05:42:28 41.06 41.79 42.03 41.1 41.1 41.1 55.35 55.15 55.85 55 55 54.9
19/11/2019 05:42:29 40.69 41.44 42.03 41.1 41.1 41.1 55.18 55.33 55.85 55 55 54.9
19/11/2019 05:42:30 40.29 41.44 42.03 41.1 41.1 41.1 55.01 55.27 55.85 55 55 54.9
19/11/2019 05:42:31 41.73 41.48 42.03 41.1 41.1 41.1 54.65 55.15 55.85 55 55 54.9
19/11/2019 05:42:32 41.13 41.81 42.03 41.1 41.1 41.1 54.38 55.04 55.82 55 55 54.9
19/11/2019 05:42:33 40.36 41.29 42.03 41.1 41.1 41.1 55.35 55.24 55.82 55 55 54.9
19/11/2019 05:42:34 41.49 41.51 42.03 41.1 41.1 41.1 55.27 55.29 55.82 55 55 54.9
19/11/2019 05:42:35 40.54 41.31 42.03 41.1 41.1 41.1 55.66 55.66 55.82 55 55 54.9
19/11/2019 05:42:36 40.99 41.14 42.03 41.1 41.1 41.1 54.57 55.45 55.82 55 55 54.9
19/11/2019 05:42:37 41.3 41.39 42.03 41.1 41.1 41.1 54.81 55.06 55.82 55 55 54.9
19/11/2019 05:42:38 41.6 41.78 42.03 41.1 41.1 41.1 54.59 54.98 55.82 55 55 54.9
19/11/2019 05:42:39 41.12 41.53 42.03 41.1 41.1 41.1 55.16 55.33 55.82 55 55 54.9
19/11/2019 05:42:40 40.1 41.49 42.03 41.1 41.1 41.1 54.12 54.89 55.82 55 55 54.9
19/11/2019 05:42:41 40.24 41.04 42.03 41.1 41.1 41.1 55.11 55.15 55.82 55 55 54.9
19/11/2019 05:42:42 41.08 40.94 42.03 41.1 41.1 41.1 55.55 55.48 55.82 55 55 54.9
19/11/2019 05:42:43 40.11 41.03 42.03 41.1 41.1 41.1 54.71 55.18 55.82 55 55 54.9
19/11/2019 05:42:44 40.53 40.74 42.03 41 41.1 41.1 54.64 54.98 55.82 55 55 54.9
19/11/2019 05:42:45 41.86 41.49 42.03 41.1 41.1 41.1 54.99 55.13 55.66 55 55 54.9
19/11/2019 05:42:46 40.71 41.57 42.03 41.1 41.1 41.1 55.59 55.44 55.66 55 55 54.9
19/11/2019 05:42:47 41.26 41.28 42.03 41.1 41.1 41.1 54.48 55.42 55.66 55 55 54.9
19/11/2019 05:42:48 41 41.44 42.03 41 41.1 41.1 55.24 55.48 55.66 55 55 54.9
19/11/2019 05:42:49 40.83 41.44 42.03 41.1 41.1 41.1 53.73 54.93 55.66 55 55 54.9
19/11/2019 05:42:50 41.43 41.44 42.03 41.1 41.1 41.1 54.61 54.8 55.66 55 55 54.9
19/11/2019 05:42:51 40.81 41.43 42.03 41.1 41.1 41.1 55.03 54.91 55.66 55 55 54.9
19/11/2019 05:42:52 40.41 41.51 42.03 41 41.1 41.1 53.83 54.9 55.66 55 55 54.9
19/11/2019 05:42:53 41.77 41.42 42.03 41 41.1 41.1 55.49 55.15 55.66 55 55 54.9
19/11/2019 05:42:54 41.35 41.74 42.03 41.1 41.1 41.1 54.93 55.2 55.66 55 55 54.9
19/11/2019 05:42:55 39.71 41.29 42.03 41 41.1 41.1 54.91 55.11 55.66 55 55 54.9
19/11/2019 05:42:56 40.81 40.85 41.87 41 41.1 41.1 54.84 55.22 55.66 55 55 54.9
19/11/2019 05:42:57 39.99 40.77 41.81 41 41.1 41.1 55.45 55.4 55.66 55 55 54.9
19/11/2019 05:42:58 40.49 40.74 41.81 41 41.1 41.1 55.35 55.44 55.66 55 55 54.9
19/11/2019 05:42:59 41.77 41.67 41.81 41 41.1 41.1 54.41 55.36 55.66 55 55 54.9
19/11/2019 05:43:00 40.9 41.64 41.81 41 41.1 41.1 55.33 55.3 55.66 55 55 54.9
19/11/2019 05:43:01 41.4 41.69 41.81 41 41.1 41.1 54.47 55.15 55.66 55 55 54.9
19/11/2019 05:43:02 40.59 41.24 41.78 41 41.1 41.1 54.51 54.76 55.66 55 55 54.9
19/11/2019 05:43:03 42.03 41.71 41.78 41 41.1 41.1 55.3 55.27 55.66 55 55 54.9
19/11/2019 05:43:04 40.64 41.67 41.78 41 41.1 41.1 55.26 55.44 55.66 55 55 54.9
19/11/2019 05:43:05 41.19 41.56 41.78 41 41.1 41.1 54.48 55.23 55.48 55 55 54.9
19/11/2019 05:43:06 40.34 41.11 41.78 41 41.1 41.1 55.31 55.21 55.48 55 55 54.9
19/11/2019 05:43:07 40.6 41.11 41.78 41 41.1 41.1 55.4 55.49 55.49 55 55 54.9
19/11/2019 05:43:08 40.59 40.86 41.74 41 41.1 41.1 55.23 55.5 55.5 55 55 54.9
19/11/2019 05:43:09 40.59 40.76 41.74 41 41.1 41.1 55.3 55.63 55.63 55 55 54.9
19/11/2019 05:43:10 40.67 41.04 41.74 41 41.1 41.1 55.33 55.46 55.63 55 55 54.9
19/11/2019 05:43:11 41.31 41.17 41.74 41 41.1 41.1 55.11 55.73 55.73 55 55 54.9
19/11/2019 05:43:12 40.62 41.21 41.74 41 41.1 41.1 54.95 55.21 55.73 55 55 54.9
19/11/2019 05:43:13 40.36 40.77 41.74 41 41.1 41.1 55.19 55.35 55.73 55 55 54.9
19/11/2019 05:43:14 41.27 41.28 41.74 41 41.1 41.1 55.06 55.47 55.73 55 55 54.9
19/11/2019 05:43:15 40.7 41.12 41.74 41 41.1 41.1 55.01 55.32 55.73 55 55 54.9
19/11/2019 05:43:16 41.47 41.47 41.74 41 41.1 41.1 55.48 55.48 55.73 55 55 54.9
19/11/2019 05:43:17 40.84 41.39 41.74 41 41.1 41.1 55.16 55.54 55.73 55 55 54.9
19/11/2019 05:43:18 40.62 41.12 41.74 41 41.1 41.1 55.48 55.51 55.73 55 55 54.9
19/11/2019 05:43:19 40.18 41.11 41.74 41 41.1 41.1 55.19 55.46 55.73 55 55 54.9
19/11/2019 05:43:20 40.01 41.06 41.74 41 41.1 41.1 55.29 55.69 55.73 55 55 54.9
19/11/2019 05:43:21 41.96 41.69 41.74 41 41.1 41.1 55.02 55.21 55.73 55 55 54.9
19/11/2019 05:43:22 41.49 41.89 41.89 41 41.1 41.1 54.47 55.22 55.73 55 55 54.9
19/11/2019 05:43:23 41.89 41.91 41.91 41 41.1 41.1 54.99 55.21 55.73 55 55 54.9
19/11/2019 05:43:24 40.84 41.7 41.91 41 41.1 41.1 55.61 55.53 55.73 55 55 54.9
19/11/2019 05:43:25 41.49 41.64 41.91 41 41.1 41.1 55.76 55.83 55.83 55 55 54.9
19/11/2019 05:43:26 40.47 41.72 41.91 41 41.1 41.1 54.55 55.53 55.83 55 55 54.9
19/11/2019 05:43:27 41.29 41.56 41.91 41 41.1 41.1 55.14 55.3 55.83 55 55 54.9
19/11/2019 05:43:28 40.99 41.5 41.91 41 41.1 41.1 54.68 55.16 55.83 55 55 54.9
19/11/2019 05:43:29 41.04 41.29 41.91 41 41.1 41.1 54.94 55.01 55.83 55 55 54.9
19/11/2019 05:43:30 41.51 41.84 41.91 41 41.1 41.1 55.07 55.23 55.83 55 55 54.9
19/11/2019 05:43:31 41.71 41.58 41.91 41 41.1 41.1 54.58 55.1 55.83 55 55 54.9
19/11/2019 05:43:32 41.95 41.97 41.97 41 41.1 41.1 55.27 55.14 55.83 55 55 54.9
19/11/2019 05:43:33 40.74 41.69 41.97 41 41.1 41.1 54.74 55.15 55.83 55 55 54.9
19/11/2019 05:43:34 41.33 41.74 41.97 41 41.1 41.1 56.11 55.83 55.83 55 55 54.9
19/11/2019 05:43:35 41.3 41.45 41.97 41 41.1 41.1 54.46 55.92 55.92 55 55 54.9
19/11/2019 05:43:36 39.74 41.33 41.97 41 41.1 41.1 54.48 55.06 55.92 55 55 54.9
19/11/2019 05:43:37 40.39 40.99 41.97 41 41.1 41.1 55.04 55.13 55.92 55 55 54.9
19/11/2019 05:43:38 40.11 40.61 41.97 41 41.1 41.1 55 55.04 55.92 55 55 54.9
19/11/2019 05:43:39 40.22 40.62 41.97 41 41.1 41.1 54.16 54.99 55.92 55 55 54.9
19/11/2019 05:43:40 40.91 40.92 41.97 41 41.1 41.1 55.47 55.2 55.92 55 55 54.9
19/11/2019 05:43:41 40.28 40.85 41.97 41 41.1 41.1 55.29 55.39 55.92 55 55 54.9
19/11/2019 05:43:42 40.37 40.79 41.97 41 41.1 41.1 54.82 55.39 55.92 55 55 54.9
19/11/2019 05:43:43 40.78 40.82 41.97 41 41.1 41.1 54.88 55.12 55.92 55 55 54.9
19/11/2019 05:43:44 40.39 40.9 41.97 41 41.1 41.1 54.83 55.09 55.92 55 55 54.9
19/11/2019 05:43:45 41.37 41.28 41.97 41 41.1 41.1 54.51 54.83 55.92 55 55 54.9
19/11/2019 05:43:46 39.72 41.34 41.97 41 41.1 41.1 55.82 55.63 55.92 55.1 55 54.9
19/11/2019 05:43:47 42.16 41.58 41.97 41 41.1 41.1 55.5 55.73 55.92 55.1 55 54.9
19/11/2019 05:43:48 40.87 41.58 41.97 41 41.1 41.1 56.14 55.94 55.94 55.1 55 54.9
19/11/2019 05:43:49 41.22 41.52 41.97 41 41.1 41.1 55.08 55.85 55.94 55.1 55 54.9
19/11/2019 05:43:50 41.36 41.54 41.97 41 41.1 41.1 54.89 55.54 55.94 55.1 55 54.9
19/11/2019 05:43:51 41.24 41.43 41.97 41 41.1 41.1 55.07 55.33 55.94 55.1 55 54.9
19/11/2019 05:43:52 40.43 41.45 41.97 41 41.1 41.1 55 55.13 55.94 55.1 55 54.9
19/11/2019 05:43:53 41.26 41.42 41.97 41 41.1 41.1 54.99 55.42 55.94 55.1 55 54.9
19/11/2019 05:43:54 40.79 41.29 41.97 41 41.1 41.1 53.88 54.94 55.94 55.1 55 54.9
19/11/2019 05:43:55 41.96 41.67 41.97 41 41.1 41.1 55.19 55.06 55.94 55.1 55 54.9
19/11/2019 05:43:56 41.45 41.74 41.97 41 41.1 41.1 56.09 55.81 55.94 55.1 55 54.9
19/11/2019 05:43:57 40.74 41.64 41.97 41 41.1 41.1 54.86 55.7 55.94 55.1 55 54.9
19/11/2019 05:43:58 41.78 41.89 41.97 41 41.1 41.1 54.94 55.11 55.94 55.1 55 54.9
19/11/2019 05:43:59 40.61 41.87 41.97 41 41.1 41.1 54.56 55.36 55.94 55.1 55 54.9
19/11/2019 05:44:00 41.45 41.45 41.97 41 41.1 41.1 54.11 54.58 55.94 55.1 55 54.9
19/11/2019 05:44:01 41.04 41.51 41.97 41 41.1 41.1 55.48 55.25 55.94 55.1 55 54.9
19/11/2019 05:44:02 41.4 41.73 41.89 41 41.1 41.1 55.23 55.37 55.94 55.1 55 54.9
19/11/2019 05:44:03 41.39 41.61 41.89 41 41.1 41.1 55.74 55.93 55.94 55.1 55 54.9
19/11/2019 05:44:04 41.57 41.98 41.98 41 41.1 41.1 54.41 55.73 55.94 55.1 55 54.9
19/11/2019 05:44:05 40.51 41.46 41.98 41 41.1 41.1 54.2 54.81 55.94 55.1 55 54.9
19/11/2019 05:44:06 41.69 41.79 41.98 41 41.1 41.1 55.36 55.22 55.94 55.1 55 54.9
19/11/2019 05:44:07 40.15 41.45 41.98 41 41.1 41.1 54.41 55 55.94 55.1 55 54.9
19/11/2019 05:44:08 40.06 40.75 41.98 41 41.1 41.1 55.2 55.21 55.94 55.1 55 54.9
19/11/2019 05:44:09 41.43 41.16 41.98 41 41.1 41.1 54.52 55.15 55.94 55.1 55 54.9
19/11/2019 05:44:10 39.75 41.11 41.98 41 41.1 41.1 55.17 55.1 55.94 55.1 55 54.9
19/11/2019 05:44:11 41.16 40.9 41.98 41 41.1 41.1 54.33 55.01 55.94 55.1 55 54.9
19/11/2019 05:44:12 41.7 41.5 41.98 41 41.1 41.1 55.78 55.62 55.94 55.1 55 54.9
19/11/2019 05:44:13 41.03 41.44 41.98 41 41.1 41.1 54.87 55.6 55.94 55.1 55 54.9
19/11/2019 05:44:14 40.42 41.35 41.98 41 41.1 41.1 56.03 55.79 55.94 55.1 55 54.9
19/11/2019 05:44:15 40.37 41.16 41.98 41 41.1 41.1 55.34 55.84 55.94 55.1 55 54.9
19/11/2019 05:44:16 41.06 41.12 41.98 41 41.1 41.1 55.6 55.62 55.94 55.1 55 54.9
19/11/2019 05:44:17 41.08 41.3 41.98 41 41.1 41.1 55.29 55.76 55.94 55.1 55 54.9
19/11/2019 05:44:18 41.05 41.2 41.98 41 41.1 41.1 55.18 55.41 55.93 55.1 55 54.9
19/11/2019 05:44:19 41.54 41.7 41.98 41 41.1 41.1 54.76 55.38 55.93 55.1 55 54.9
19/11/2019 05:44:20 40.53 41.53 41.98 41 41.1 41.1 55.87 55.84 55.93 55.1 55 54.9
19/11/2019 05:44:21 41.52 41.34 41.98 41 41.1 41.1 55.18 55.68 55.93 55.1 55 54.9
19/11/2019 05:44:22 40.27 41.48 41.98 41 41.1 41.1 55.31 55.63 55.93 55.1 55 54.9
19/11/2019 05:44:23 41.13 41.16 41.98 41 41.1 41.1 55.24 55.43 55.93 55.1 55 54.9
19/11/2019 05:44:24 41.2 41.42 41.98 41 41.1 41.1 54.99 55.3 55.93 55.1 55 54.9
19/11/2019 05:44:25 40.99 41.14 41.98 41 41.1 41.1 54.88 55.32 55.93 55.1 55 54.9
19/11/2019 05:44:26 40.77 41.33 41.98 41 41.1 41.1 55.64 55.53 55.93 55.1 55 54.9
19/11/2019 05:44:27 41.85 41.6 41.98 41 41.1 41.1 55.72 55.84 55.93 55.1 55 54.9
19/11/2019 05:44:28 40.67 41.5 41.98 41 41.1 41.1 54.75 55.71 55.93 55.1 55 54.9
19/11/2019 05:44:29 40.73 41.18 41.98 41 41.1 41.1 54.56 55.19 55.93 55.1 55 54.9
19/11/2019 05:44:30 41.78 41.73 41.98 41 41.1 41.1 54.98 55.02 55.93 55.1 55 54.9
19/11/2019 05:44:31 41.84 41.74 41.98 41 41.1 41.1 55.44 55.32 55.93 55.1 55 54.9
19/11/2019 05:44:32 40.47 41.66 41.98 41 41.1 41.1 54.37 55.38 55.93 55.1 55 54.9
19/11/2019 05:44:33 40.51 41.26 41.98 41 41.1 41.1 54.83 54.99 55.84 55.1 55 54.9
19/11/2019 05:44:34 39.99 40.88 41.79 41 41.1 41.1 54.67 55.13 55.84 55.1 55 54.9
19/11/2019 05:44:35 41.19 40.92 41.79 41 41.1 41.1 55.02 54.94 55.84 55.1 55 54.9
19/11/2019 05:44:36 40.71 41.1 41.74 41 41.1 41.1 54.44 54.91 55.84 55.1 55 54.9
19/11/2019 05:44:37 41.13 41.24 41.74 41 41.1 41.1 54.86 55.2 55.84 55.1 55 54.9
19/11/2019 05:44:38 40.96 41.27 41.74 41 41.1 41.1 55.17 55.13 55.84 55.1 55 54.9
19/11/2019 05:44:39 39.43 41.08 41.74 41 41.1 41.1 55.47 55.54 55.84 55.1 55 54.9
19/11/2019 05:44:40 39.52 40.18 41.74 41 41.1 41.1 54.92 55.57 55.84 55.1 55 54.9
19/11/2019 05:44:41 40.63 40.76 41.74 41 41.1 41.1 55.39 55.43 55.84 55.1 55 54.9
19/11/2019 05:44:42 40.66 40.85 41.74 41 41.1 41.1 55.24 55.42 55.84 55.1 55 54.9
19/11/2019 05:44:43 40.73 41.07 41.74 41 41.1 41.1 54.42 55.3 55.84 55.1 55 54.9
19/11/2019 05:44:44 40.96 41.15 41.74 41 41.1 41.1 55.28 55.17 55.84 55.1 55 54.9
19/11/2019 05:44:45 41.22 41.19 41.74 41 41.1 41.1 55.44 55.46 55.84 55.1 55 54.9
19/11/2019 05:44:46 40.94 41.31 41.74 41 41.1 41.1 55.64 55.93 55.93 55.1 55 54.9
19/11/2019 05:44:47 41.72 41.64 41.74 41 41.1 41.1 55.06 55.8 55.93 55.1 55 54.9
19/11/2019 05:44:48 40.85 41.62 41.74 41 41.1 41.1 54.97 55.24 55.93 55.1 55 54.9
19/11/2019 05:44:49 40.63 41.19 41.74 41 41.1 41.1 54.8 55.36 55.93 55.1 55 54.9
19/11/2019 05:44:50 40.79 40.99 41.74 41 41.1 41.1 55.43 55.35 55.93 55.1 55 54.9
19/11/2019 05:44:51 41.19 41.26 41.74 41 41.1 41.1 54.72 55.47 55.93 55.1 55 54.9
19/11/2019 05:44:52 40.09 41.24 41.74 41 41.1 41.1 54.91 54.92 55.93 55.1 55 54.9
19/11/2019 05:44:53 41.5 41.19 41.74 41 41.1 41.1 55.87 55.61 55.93 55.1 55 54.9
19/11/2019 05:44:54 41.53 41.7 41.74 41 41.1 41.1 54.74 55.57 55.93 55.1 55 54.9
19/11/2019 05:44:55 40.72 41.7 41.74 41 41.1 41.1 54.58 55.18 55.93 55.1 55 54.9
19/11/2019 05:44:56 41.57 41.69 41.74 41 41.1 41.1 55.36 55.31 55.93 55.1 55 54.9
19/11/2019 05:44:57 40.49 41.59 41.74 41 41.1 41.1 55.22 55.61 55.93 55.1 55 54.9
19/11/2019 05:44:58 41.1 41.25 41.74 41 41.1 41.1 54.82 55.12 55.93 55.1 55 54.9
19/11/2019 05:44:59 41 41.39 41.74 41 41.1 41.1 54.81 55.15 55.93 55.1 55 54.9
19/11/2019 05:45:00 41.79 41.69 41.74 41 41.1 41.1 55.28 55.25 55.93 55.1 55 54.9
19/11/2019 05:45:01 40.24 41.49 41.7 41 41.1 41.1 54.78 55.27 55.93 55.1 55 54.9
19/11/2019 05:45:02 39.76 40.96 41.7 41 41.1 41.1 55.38 55.31 55.93 55.1 55 54.9
19/11/2019 05:45:03 41.3 41.07 41.7 41 41.1 41.1 54.6 55.28 55.93 55.1 55 54.9
19/11/2019 05:45:04 40.89 41.02 41.7 41 41.1 41.1 55.79 55.48 55.93 55.1 55 54.9
19/11/2019 05:45:05 41.98 41.73 41.73 41 41.1 41.1 55.61 55.92 55.93 55.1 55 54.9
19/11/2019 05:45:06 40.87 41.83 41.83 41 41.1 41.1 54.91 55.69 55.93 55.1 55 54.9
19/11/2019 05:45:07 40.45 41.29 41.83 41 41.1 41.1 54.06 55.13 55.93 55.1 55 54.9
19/11/2019 05:45:08 41.45 41.45 41.83 41 41.1 41.1 55.25 55.12 55.93 55.1 55 54.9
19/11/2019 05:45:09 40.71 41.3 41.83 41 41.1 41.1 55.5 55.34 55.93 55.1 55 54.9
19/11/2019 05:45:10 41.86 41.88 41.88 41 41.1 41.1 55.39 55.56 55.93 55.1 55 54.9
19/11/2019 05:45:11 42.6 42.19 42.19 41 41.1 41.1 54.43 55.37 55.93 55.1 55 54.9
19/11/2019 05:45:12 41.77 42.21 42.21 41 41.1 41.1 54.62 54.97 55.93 55.1 55 54.9
19/11/2019 05:45:13 41.38 41.98 42.21 41 41.1 41.1 54.51 54.91 55.93 55.1 55 54.9
19/11/2019 05:45:14 40.85 41.76 42.21 41 41.1 41.1 55.87 55.63 55.93 55.1 55 54.9
19/11/2019 05:45:15 41.22 41.58 42.21 41 41.1 41.1 54.5 55.5 55.93 55.1 55 54.9
19/11/2019 05:45:16 40.73 41.54 42.21 41 41.1 41.1 54.97 55.1 55.92 55.1 55 54.9
19/11/2019 05:45:17 40.65 41 42.21 41 41.1 41.1 55.26 55.37 55.92 55.1 55 54.9
19/11/2019 05:45:18 40.79 41.16 42.21 41 41.1 41.1 54.86 55.34 55.92 55.1 55 54.9
19/11/2019 05:45:19 40.45 41.16 42.21 41 41.1 41.1 54.31 55.14 55.92 55.1 55 54.9
19/11/2019 05:45:20 40.58 40.6 42.21 41 41.1 41.1 54.92 55.07 55.92 55.1 55 54.9
19/11/2019 05:45:21 40.48 41.05 42.21 41 41.1 41.1 54.52 54.81 55.92 55.1 55 54.9
19/11/2019 05:45:22 41.15 41.09 42.21 41 41.1 41.1 55.02 55.03 55.92 55.1 55 54.9
19/11/2019 05:45:23 41.41 41.39 42.21 41 41.1 41.1 54.7 55.27 55.92 55.1 55 54.9
19/11/2019 05:45:24 40.16 41.33 42.21 41 41.1 41.1 54.93 55 55.92 55.1 55 54.9
19/11/2019 05:45:25 41.25 41.58 42.21 41 41.1 41.1 54.87 55.19 55.92 55.1 55 54.9
19/11/2019 05:45:26 41.77 41.59 42.21 41 41.1 41.1 54.81 55.16 55.92 55.1 55 54.9
19/11/2019 05:45:27 40.97 41.67 42.21 41 41.1 41.1 55.16 55.03 55.92 55.1 55 54.9
19/11/2019 05:45:28 41.71 41.66 42.21 41 41.1 41.1 54.75 55.17 55.92 55.1 55 54.9
19/11/2019 05:45:29 40.84 41.48 42.21 41 41.1 41.1 55.28 55.34 55.92 55.1 55 54.9
19/11/2019 05:45:30 40.87 41.4 42.21 41 41.1 41.1 55.29 55.28 55.92 55.1 55 54.9
19/11/2019 05:45:31 41.23 41.35 42.21 41 41.1 41.1 55.11 55.49 55.92 55.1 55 54.9
19/11/2019 05:45:32 41.23 41.79 42.21 41 41.1 41.1 54.72 55.21 55.92 55.1 55 54.9
19/11/2019 05:45:33 40.35 41.1 42.21 41 41.1 41.1 55.08 55.25 55.92 55.1 55 54.9
19/11/2019 05:45:34 40.62 41.01 42.21 41 41.1 41.1 55.37 55.48 55.92 55.1 55 54.9
19/11/2019 05:45:35 41.05 41.17 42.21 41 41.1 41.1 54.86 55.47 55.69 55.1 55 54.9
19/11/2019 05:45:36 39.9 41 42.21 41 41.1 41.1 55.87 55.66 55.66 55.1 55 54.9
19/11/2019 05:45:37 41.4 41.29 42.21 41 41.1 41.1 55.42 55.79 55.79 55.1 55 54.9
19/11/2019 05:45:38 41.7 41.65 42.21 41 41.1 41.1 54.48 55.51 55.79 55.1 55 54.9
19/11/2019 05:45:39 40.78 41.43 42.21 41 41.1 41.1 54.91 55.14 55.79 55.1 55 54.9
19/11/2019 05:45:40 41.46 41.72 42.21 41 41.1 41.1 55.17 55.3 55.79 55.1 55 54.9
19/11/2019 05:45:41 41.2 41.64 42.21 41 41.1 41.1 54.71 55.11 55.79 55.1 55 54.9
19/11/2019 05:45:42 41.74 41.62 41.98 41 41.1 41.1 54.99 55.04 55.79 55.1 55 54.9
19/11/2019 05:45:43 40.44 41.49 41.79 41 41.1 41.1 55.08 55.34 55.79 55.1 55 54.9
19/11/2019 05:45:44 41.16 41.47 41.79 41 41.1 41.1 54.74 55.09 55.79 55.1 55 54.9
19/11/2019 05:45:45 41.58 41.53 41.79 41 41.1 41.1 54.83 55.03 55.79 55 55 54.9
19/11/2019 05:45:46 40.61 41.61 41.79 41 41.1 41.1 55.18 55.17 55.79 55.1 55 54.9
19/11/2019 05:45:47 41.44 41.36 41.79 41 41.1 41.1 55.34 55.36 55.79 55.1 55 54.9
19/11/2019 05:45:48 41.02 41.43 41.79 41 41.1 41.1 54.77 55.37 55.79 55.1 55 54.9
19/11/2019 05:45:49 41.25 41.58 41.79 41 41.1 41.1 54.3 54.99 55.79 55 55 54.9
19/11/2019 05:45:50 41.26 41.74 41.79 41 41.1 41.1 55.41 55.27 55.79 55 55 54.9
19/11/2019 05:45:51 41.36 41.68 41.79 41 41.1 41.1 54.86 55.33 55.79 55 55 54.9
19/11/2019 05:45:52 40.78 41.41 41.79 41 41.1 41.1 55.17 55.27 55.79 55 55 54.9
19/11/2019 05:45:53 41.41 41.3 41.79 41 41.1 41.1 55.53 55.6 55.79 55 55 54.9
19/11/2019 05:45:54 39.97 41.47 41.79 41 41.1 41.1 54.87 55.51 55.79 55 55 54.9
19/11/2019 05:45:55 40.5 41.09 41.79 41 41.1 41.1 55.54 55.59 55.79 55 55 54.9
19/11/2019 05:45:56 40.96 41.24 41.79 41 41.1 41.1 55.3 55.44 55.79 55 55 54.9
19/11/2019 05:45:57 40.93 41.05 41.79 41 41.1 41.1 55.47 55.94 55.94 55 55 54.9
19/11/2019 05:45:58 41.86 41.66 41.79 41 41.1 41.1 55.7 55.77 55.94 55 55 54.9
19/11/2019 05:45:59 40.9 41.71 41.79 41 41.1 41.1 55.88 56.11 56.11 55 55 54.9
19/11/2019 05:46:00 42.08 41.88 41.88 41 41.1 41.1 55.76 55.94 56.11 55 55 54.9
19/11/2019 05:46:01 40 41.74 41.88 41 41.1 41.1 55.51 55.87 56.11 55.1 55 54.9
19/11/2019 05:46:02 39.67 40.9 41.88 41 41.1 41.1 54.68 55.55 56.11 55 55 54.9
19/11/2019 05:46:03 39.37 40.36 41.88 41 41.1 41.1 55.12 55.21 56.11 55 55 54.9
19/11/2019 05:46:04 40.86 40.55 41.88 41 41.1 41.1 55.11 55.46 56.11 55 55 54.9
19/11/2019 05:46:05 40.08 40.52 41.88 41 41.1 41.1 54.39 55.14 56.11 55 55 54.9
19/11/2019 05:46:06 40.89 41.05 41.88 41 41 41.1 54.47 54.76 56.11 55 55 54.9
19/11/2019 05:46:07 40.82 40.98 41.88 41 41 41.1 54.71 54.96 56.11 55 55 54.9
19/11/2019 05:46:08 40.55 41 41.88 41 41 41.1 54.95 55.02 56.11 55 55 54.9
19/11/2019 05:46:09 39.91 40.7 41.88 41 41 41.1 55.02 55.1 56.11 55 55 54.9
19/11/2019 05:46:10 40.75 40.77 41.88 41 41 41.1 55.66 55.49 56.11 55 55 54.9
19/11/2019 05:46:11 41.52 41.26 41.88 41 41 41.1 55.27 55.55 56.11 55 55 54.9
19/11/2019 05:46:12 41.32 41.51 41.88 41 41 41.1 54.56 55.56 56.11 55.1 55 54.9
19/11/2019 05:46:13 41.54 41.8 41.88 41 41 41.1 55.48 55.4 56.11 55.1 55 54.9
19/11/2019 05:46:14 40.4 41.49 41.88 41 41 41.1 54.54 55.2 56.11 55.1 55 54.9
19/11/2019 05:46:15 41.08 41.26 41.88 41 41 41.1 56.01 55.75 56.11 55.1 55 54.9
19/11/2019 05:46:16 40.9 41.4 41.88 41 41 41.1 55.2 55.73 56.11 55.1 55 54.9
19/11/2019 05:46:17 41.48 41.43 41.88 41 41 41.1 55.19 55.66 56.11 55.1 55 54.9
19/11/2019 05:46:18 41.73 41.76 41.88 41 41 41.1 55.06 55.4 56.11 55.1 55 54.9
19/11/2019 05:46:19 40.33 41.71 41.88 41 41 41.1 55.12 55.39 56.11 55.1 55 54.9
19/11/2019 05:46:20 41.29 41.32 41.88 41 41 41.1 54.53 55.14 56.11 55.1 55 54.9
19/11/2019 05:46:21 41 41.3 41.88 41 41 41.1 54.43 54.95 56.11 55.1 55 54.9
19/11/2019 05:46:22 40.75 41.13 41.88 41 41 41.1 54.83 54.98 56.11 55.1 55 54.9
19/11/2019 05:46:23 40.5 41.21 41.88 41 41 41.1 54.77 54.91 56.11 55.1 55 54.9
19/11/2019 05:46:24 42.39 41.9 41.9 41 41 41.1 55.87 55.61 56.11 55.1 55 54.9
19/11/2019 05:46:25 41.41 42.05 42.05 41 41 41.1 55.41 55.59 56.11 55.1 55 54.9
19/11/2019 05:46:26 41.53 42.03 42.05 41 41 41.1 55.05 55.57 56.11 55.1 55 54.9
19/11/2019 05:46:27 40.49 41.62 42.05 41 41 41.1 55.51 55.59 56.11 55.1 55 54.9
19/11/2019 05:46:28 40.11 41.21 42.05 41 41 41.1 55.26 55.59 56.11 55.1 55 54.9
19/11/2019 05:46:29 41.44 41.23 42.05 41 41 41.1 54.74 55.59 55.94 55.1 55 54.9
19/11/2019 05:46:30 41.24 41.42 42.05 41 41 41.1 55.75 55.58 55.87 55.1 55 54.9
19/11/2019 05:46:31 41.54 41.88 42.05 41 41 41.1 54.93 55.55 55.75 55.1 55 54.9
19/11/2019 05:46:32 40.51 41.35 42.05 41 41 41.1 54.77 55.33 55.75 55.1 55 54.9
19/11/2019 05:46:33 40.71 41.09 42.05 41 41 41.1 54.91 55.19 55.75 55.1 55 54.9
19/11/2019 05:46:34 40.18 40.78 42.05 41 41 41.1 55.58 55.46 55.75 55.1 55 54.9
19/11/2019 05:46:35 41.2 41.28 42.05 41 41 41.1 54.92 55.44 55.75 55.1 55 54.9
19/11/2019 05:46:36 40.92 41.27 42.05 41 41 41.1 55.41 55.57 55.75 55.1 55 54.9
19/11/2019 05:46:37 41.23 41.39 42.05 41 41 41.1 54.79 55.32 55.75 55.1 55 54.9
19/11/2019 05:46:38 42.15 41.95 42.05 41 41.1 41.1 54.62 54.96 55.75 55.1 55 54.9
19/11/2019 05:46:39 41.38 41.99 42.05 41 41.1 41.1 55.58 55.36 55.75 55.1 55 54.9
19/11/2019 05:46:40 41.47 41.81 42.05 41 41.1 41.1 54.61 55.35 55.75 55.1 55 54.9
19/11/2019 05:46:41 41.14 41.59 42.05 41 41.1 41.1 54.58 54.98 55.75 55.1 55 54.9
19/11/2019 05:46:42 39.22 41.18 42.05 41 41 41.1 54.15 54.87 55.75 55.1 55 54.9
19/11/2019 05:46:43 40.2 40.81 42.05 41 41 41.1 55.13 55.04 55.75 55.1 55 54.9
19/11/2019 05:46:44 40.08 40.27 42.05 41 41 41.1 54.28 54.91 55.75 55.1 55 54.9
19/11/2019 05:46:45 41.77 41.69 42.05 41 41 41.1 54.67 54.67 55.73 55.1 55 54.9
19/11/2019 05:46:46 40.35 41.25 42.05 41 41 41.1 55.14 55.17 55.66 55.1 55 54.9
19/11/2019 05:46:47 41.78 41.46 42.05 41 41.1 41.1 54.79 55.05 55.61 55.1 55 54.9
19/11/2019 05:46:48 40.75 41.67 42.05 41 41 41.1 54.76 54.86 55.61 55.1 55 54.9
19/11/2019 05:46:49 40.69 40.93 42.05 41 41 41.1 54.75 55.06 55.61 55 55 54.9
19/11/2019 05:46:50 41.27 41.36 42.05 41 41 41.1 55.34 55.26 55.61 55.1 55 54.9
19/11/2019 05:46:51 40.27 41.36 42.05 41 41 41.1 55.62 55.62 55.62 55.1 55 54.9
19/11/2019 05:46:52 41.29 41.35 42.05 41 41 41.1 55.43 55.75 55.75 55.1 55 54.9
19/11/2019 05:46:53 40.38 41.34 42.05 41 41 41.1 55.83 56.22 56.22 55.1 55 54.9
19/11/2019 05:46:54 40.52 40.82 42.05 41 41 41.1 55.09 55.72 56.22 55.1 55 54.9
19/11/2019 05:46:55 40.4 40.97 42.03 41 41 41.1 55.43 55.93 56.22 55.1 55 54.9
19/11/2019 05:46:56 40.98 40.9 41.99 41 41 41.1 54.5 55.39 56.22 55.1 55 54.9
19/11/2019 05:46:57 40.98 41.3 41.99 41 41 41.1 54.68 55.07 56.22 55.1 55 54.9
19/11/2019 05:46:58 40.71 41.15 41.99 41 41 41.1 55.23 55.23 56.22 55.1 55 54.9
19/11/2019 05:46:59 39.54 41.24 41.99 41 41 41.1 55.34 55.47 56.22 55.1 55 54.9
19/11/2019 05:47:00 40.22 40.44 41.99 41 41 41.1 54.17 55.07 56.22 55.1 55 54.9
19/11/2019 05:47:01 41.15 40.94 41.99 41 41 41.1 55.93 55.75 56.22 55.1 55 54.9
19/11/2019 05:47:02 41.77 41.84 41.99 41 41 41.1 55.6 55.89 56.22 55.1 55 54.9
19/11/2019 05:47:03 40.18 41.27 41.99 41 41 41.1 55.13 55.52 56.22 55.1 55 54.9
19/11/2019 05:47:04 39.81 40.92 41.99 41 41 41.1 55.96 55.78 56.22 55.1 55 54.9
19/11/2019 05:47:05 39.27 40.49 41.99 41 41 41.1 54.97 55.86 56.22 55.1 55 54.9
19/11/2019 05:47:06 39.69 40.03 41.99 41 41 41.1 55.11 55.44 56.22 55.1 55 54.9
19/11/2019 05:47:07 40.73 40.87 41.99 41 41 41.1 54.83 55.35 56.22 55.1 55 54.9
19/11/2019 05:47:08 41.2 40.99 41.99 41 41 41.1 55.45 55.43 56.22 55.1 55 54.9
19/11/2019 05:47:09 40.56 41.16 41.84 41 41 41.1 54.73 55.43 56.22 55.1 55 54.9
19/11/2019 05:47:10 41.83 41.58 41.84 41 41 41.1 54.43 55.03 56.22 55.1 55 54.9
19/11/2019 05:47:11 41.25 41.77 41.84 41 41 41.1 55.14 55.32 56.22 55.1 55 54.9
19/11/2019 05:47:12 40.41 41.31 41.84 41 41 41.1 54.91 55.14 56.22 55.1 55 54.9
19/11/2019 05:47:13 40.82 41.03 41.84 41 41 41.1 54.8 55.1 56.22 55.1 55 54.9
19/11/2019 05:47:14 40.99 41.16 41.84 41 41 41.1 54.21 54.89 56.22 55.1 55 54.9
19/11/2019 05:47:15 41.08 41.19 41.84 41 41 41.1 55.04 54.93 56.22 55.1 55 54.9
19/11/2019 05:47:16 39.61 41.2 41.84 41 41 41.1 55.46 55.37 56.22 55.1 55 54.9
19/11/2019 05:47:17 40.38 40.6 41.84 41 41 41.1 55.35 55.47 56.22 55.1 55 54.9
19/11/2019 05:47:18 40.91 40.85 41.84 41 41 41.1 55.14 55.59 56.22 55.1 55 54.9
19/11/2019 05:47:19 41.44 41.49 41.84 41 41 41.1 54.23 55.17 56.22 55.1 55 54.9
19/11/2019 05:47:20 40.15 41.44 41.84 41 41 41.1 55.77 55.54 56.22 55.1 55 54.9
19/11/2019 05:47:21 41.14 41.13 41.84 41 41 41.1 55.17 55.47 56.22 55.1 55 54.9
19/11/2019 05:47:22 40.36 41.3 41.84 41 41 41.1 55.81 55.78 56.22 55.1 55 54.9
19/11/2019 05:47:23 41.9 41.65 41.84 41 41 41.1 54.24 55.58 55.93 55.1 55 54.9
19/11/2019 05:47:24 41.78 41.77 41.84 41 41 41.1 54.12 54.88 55.93 55.1 55 54.9
19/11/2019 05:47:25 40.61 41.79 41.84 41 41 41.1 55.41 55.2 55.89 55.1 55 54.9
19/11/2019 05:47:26 41.83 41.84 41.84 41 41 41.1 55.69 55.68 55.89 55.1 55 54.9
19/11/2019 05:47:27 41.15 41.94 41.94 41 41 41.1 54.96 55.3 55.89 55.1 55 54.9
19/11/2019 05:47:28 40.83 41.71 41.94 41 41 41.1 55.3 55.39 55.89 55.1 55 54.9
19/11/2019 05:47:29 40.72 41.16 41.94 41 41 41.1 54.24 55.3 55.89 55.1 55 54.9
19/11/2019 05:47:30 40.87 41.05 41.94 41 41 41.1 55.15 55.19 55.89 55.1 55 54.9
19/11/2019 05:47:31 38.94 40.94 41.94 41 41 41.1 55.37 55.42 55.89 55.1 55 54.9
19/11/2019 05:47:32 41.27 40.93 41.94 41 41 41.1 54.76 55.33 55.86 55.1 55 54.9
19/11/2019 05:47:33 40.13 40.88 41.94 41 41 41.1 54.52 54.84 55.86 55.1 55 54.9
19/11/2019 05:47:34 40.58 40.91 41.94 41 41 41.1 55.3 55.18 55.86 55.1 55 54.9
19/11/2019 05:47:35 41.89 41.49 41.94 41 41 41.1 55.08 55.19 55.78 55.1 55 54.9
19/11/2019 05:47:36 41.35 41.61 41.94 41 41 41.1 54.91 55.14 55.78 55.1 55 54.9
19/11/2019 05:47:37 40.63 41.61 41.94 41 41 41.1 54.85 55.3 55.78 55.1 55 54.9
19/11/2019 05:47:38 40.89 41.11 41.94 41 41 41.1 54.78 54.9 55.78 55.1 55 54.9
19/11/2019 05:47:39 40.31 40.97 41.94 41 41 41.1 55.63 55.48 55.78 55.1 55 54.9
19/11/2019 05:47:40 40.61 41.14 41.94 41 41 41.1 54.61 55.64 55.78 55.1 55 54.9
19/11/2019 05:47:41 41.14 41.33 41.94 41 41 41.1 55.54 55.38 55.78 55.1 55 54.9
19/11/2019 05:47:42 40.48 41.05 41.94 41 41 41.1 54.86 55.38 55.78 55.1 55 54.9
19/11/2019 05:47:43 40.13 40.75 41.94 41 41 41.1 54.43 55.15 55.78 55.1 55 54.9
19/11/2019 05:47:44 41.97 41.44 41.94 41 41 41.1 55.7 55.46 55.78 55.1 55 54.9
19/11/2019 05:47:45 41.49 41.68 41.94 41 41 41.1 54.55 55.39 55.78 55.1 55 54.9
19/11/2019 05:47:46 40.78 41.45 41.94 41 41 41.1 54.91 55.28 55.78 55.1 55 54.9
19/11/2019 05:47:47 41.15 41.53 41.94 41 41 41.1 55.61 55.57 55.78 55.1 55 54.9
19/11/2019 05:47:48 41.04 41.7 41.94 41 41 41.1 55.56 55.77 55.78 55.1 55 54.9
19/11/2019 05:47:49 41.2 41.26 41.94 41 41 41.1 54.79 55.64 55.78 55.1 55 54.9
19/11/2019 05:47:50 40.99 41.39 41.94 41 41 41.1 54.46 55.08 55.78 55.1 55 54.9
19/11/2019 05:47:51 40.9 41.34 41.94 41 41 41.1 54.29 54.6 55.78 55.1 55 54.9
19/11/2019 05:47:52 40.56 41.02 41.94 41 41 41.1 54.71 54.76 55.77 55.1 55 54.9
19/11/2019 05:47:53 41.4 41.65 41.94 41 41 41.1 54.23 54.73 55.77 55.1 55 54.9
19/11/2019 05:47:54 40.75 41.39 41.94 41 41 41.1 55.14 55.01 55.77 55.1 55 54.9
19/11/2019 05:47:55 40.74 41.12 41.94 41 41 41.1 54.59 54.9 55.77 55.1 55 54.9
19/11/2019 05:47:56 40.96 41.18 41.94 41 41 41.1 55.81 55.61 55.77 55.1 55 54.9
19/11/2019 05:47:57 40.44 41.35 41.71 41 41 41.1 54.79 55.34 55.77 55.1 55 54.9
19/11/2019 05:47:58 40.84 40.96 41.7 41 41 41.1 53.23 54.94 55.77 55.1 55 54.9
19/11/2019 05:47:59 41.69 41.36 41.7 41 41 41.1 54.77 54.68 55.77 55.1 55 54.9
19/11/2019 05:48:00 40.21 41.28 41.7 41 41 41.1 54.68 54.82 55.77 55.1 55 54.9
19/11/2019 05:48:01 40.81 40.89 41.7 41 41 41.1 55.01 55.07 55.77 55.1 55 54.9
19/11/2019 05:48:02 38.97 41.03 41.7 41 41 41.1 53.78 54.92 55.77 55.1 55 54.9
19/11/2019 05:48:03 40.18 40.45 41.7 40.9 41 41.1 55.26 54.96 55.77 55.1 55 54.9
19/11/2019 05:48:04 41.06 40.78 41.7 41 41 41.1 55.39 55.25 55.77 55.1 55 54.9
19/11/2019 05:48:05 40.12 40.7 41.7 40.9 41 41.1 55.21 55.33 55.77 55.1 55 54.9
19/11/2019 05:48:06 39.81 40.46 41.7 40.9 41 41.1 54.45 55.32 55.77 55.1 55 54.9
19/11/2019 05:48:07 39.23 40.38 41.7 40.9 41 41.1 55.4 55.34 55.77 55.1 55 54.9
19/11/2019 05:48:08 39.75 40.4 41.7 40.9 41 41.1 55.51 55.59 55.77 55.1 55 54.9
19/11/2019 05:48:09 41.25 40.95 41.7 40.9 41 41.1 54.88 55.47 55.77 55.1 55 54.9
19/11/2019 05:48:10 40.05 40.9 41.7 40.9 41 41.1 55.32 55.3 55.77 55.1 55 54.9
19/11/2019 05:48:11 40.76 40.91 41.7 40.9 41 41.1 54.44 55.27 55.77 55.1 55 54.9
19/11/2019 05:48:12 40.97 41.34 41.7 40.9 41 41.1 54.76 55.24 55.77 55.1 55 54.9
19/11/2019 05:48:13 41.62 41.61 41.7 40.9 41 41.1 54.93 55.07 55.77 55.1 55 54.9
19/11/2019 05:48:14 40.54 41.42 41.7 40.9 41 41.1 55.02 55.07 55.77 55.1 55 54.9
19/11/2019 05:48:15 40.65 41.08 41.7 40.9 41 41.1 54.84 54.97 55.77 55.1 55 54.9
19/11/2019 05:48:16 40.77 40.88 41.7 40.9 41 41.1 54.43 55.08 55.77 55.1 55 54.9
19/11/2019 05:48:17 41.46 41.47 41.7 40.9 41 41.1 54.91 55.03 55.77 55.1 55 54.9
19/11/2019 05:48:18 40.92 41.44 41.65 40.9 41 41.1 54.5 54.99 55.64 55 55 54.9
19/11/2019 05:48:19 40.87 41.42 41.65 40.9 41 41.1 55.13 55.18 55.61 55 55 54.9
19/11/2019 05:48:20 40.29 41.16 41.65 40.9 41 41.1 54.21 54.96 55.61 55 55 54.9
19/11/2019 05:48:21 41.21 41.25 41.65 40.9 41 41.1 54.65 54.8 55.61 55 55 54.9
19/11/2019 05:48:22 40.81 41.21 41.65 40.9 41 41.1 54.77 54.94 55.61 55 55 54.9
19/11/2019 05:48:23 40.49 41.14 41.61 40.9 41 41.1 55.05 55.03 55.61 55 55 54.9
19/11/2019 05:48:24 39.42 40.59 41.61 40.9 41 41.1 54.64 55.11 55.61 55 55 54.9
19/11/2019 05:48:25 41.72 41.27 41.61 40.9 41 41.1 55.24 55.26 55.61 55 55 54.9
19/11/2019 05:48:26 40.36 41.23 41.61 40.9 41 41.1 54.72 55.18 55.59 55 55 54.9
19/11/2019 05:48:27 40.26 40.87 41.61 40.9 41 41.1 54.79 55.12 55.59 55 55 54.9
19/11/2019 05:48:28 41.49 41.29 41.61 40.9 41 41.1 54.73 55.01 55.59 55 55 54.9
19/11/2019 05:48:29 40.25 41.19 41.61 40.9 41 41.1 55.01 55.22 55.59 55 55 54.9
19/11/2019 05:48:30 41.44 41.35 41.61 40.9 41 41.1 55.13 55.38 55.59 55 55 54.9
19/11/2019 05:48:31 41.13 41.38 41.61 40.9 41 41.1 55.35 55.3 55.59 55 55 54.9
19/11/2019 05:48:32 40.75 41.35 41.61 40.9 41 41.1 54.28 55.29 55.59 55 55 54.9
19/11/2019 05:48:33 40.43 40.91 41.61 40.9 41 41.1 55.57 55.38 55.59 55 55 54.9
19/11/2019 05:48:34 40.69 40.92 41.61 40.9 41 41.1 55.61 55.85 55.85 55 55 54.9
19/11/2019 05:48:35 42.02 41.78 41.78 40.9 41 41.1 54.25 55.53 55.85 55 55 54.9
19/11/2019 05:48:36 41.13 41.96 41.96 40.9 41 41.1 55.43 55.43 55.85 55 55 54.9
19/11/2019 05:48:37 40.55 41.43 41.96 40.9 41 41.1 55.58 55.54 55.85 55 55 54.9
19/11/2019 05:48:38 40.67 41.1 41.96 40.9 41 41.1 55.2 55.47 55.85 55 55 54.9
19/11/2019 05:48:39 39.47 40.95 41.96 40.9 41 41.1 54.51 55.27 55.85 55 55 54.9
19/11/2019 05:48:40 41.2 40.98 41.96 40.9 41 41.1 55.76 55.77 55.85 55 55 54.9
19/11/2019 05:48:41 40.96 41.16 41.96 40.9 41 41.1 54.92 55.46 55.85 55 55 54.9
19/11/2019 05:48:42 40.94 41.4 41.96 40.9 41 41.1 54.73 55.11 55.85 55 55 54.9
19/11/2019 05:48:43 40.52 41.32 41.96 40.9 41 41.1 55.01 55.16 55.85 55 55 54.9
19/11/2019 05:48:44 40.1 41.08 41.96 40.9 41 41.1 55.41 55.35 55.85 55 55 54.9
19/11/2019 05:48:45 40.47 40.88 41.96 40.9 41 41.1 55.23 55.58 55.85 55.1 55 54.9
19/11/2019 05:48:46 41.31 41.15 41.96 40.9 41 41.1 54.49 55.15 55.85 55 55 54.9
19/11/2019 05:48:47 40.7 41.11 41.96 40.9 41 41.1 54.63 54.81 55.85 55 55 54.9
19/11/2019 05:48:48 40.43 41.06 41.96 40.9 41 41.1 56.03 55.74 55.85 55 55 54.9
19/11/2019 05:48:49 42.13 41.71 41.96 40.9 41 41.1 55.39 55.78 55.85 55 55 54.9
19/11/2019 05:48:50 40.96 41.87 41.96 40.9 41 41.1 55.12 55.43 55.85 55 55 54.9
19/11/2019 05:48:51 41.97 41.96 41.96 40.9 41 41.1 55.09 55.38 55.85 55 55 54.9
19/11/2019 05:48:52 40.4 41.69 41.96 40.9 41 41.1 55.2 55.36 55.85 55 55 54.9
19/11/2019 05:48:53 41.21 41.44 41.96 40.9 41 41.1 55.09 55.5 55.85 55 55 54.9
19/11/2019 05:48:54 40.32 41.05 41.96 40.9 41 41.1 54.9 55.17 55.85 55 55 54.9
19/11/2019 05:48:55 40.62 40.8 41.96 40.9 41 41.1 55.43 55.34 55.85 55 55 54.9
19/11/2019 05:48:56 41.07 41.5 41.96 40.9 41 41.1 55.44 55.61 55.85 55 55 54.9
19/11/2019 05:48:57 41.66 41.58 41.96 40.9 41 41.1 55.94 55.98 55.98 55.1 55 54.9
19/11/2019 05:48:58 41.1 41.61 41.96 40.9 41 41.1 54.85 55.79 55.98 55 55 54.9
19/11/2019 05:48:59 41.49 41.83 41.96 40.9 41 41.1 54.93 55.32 55.98 55.1 55 54.9
19/11/2019 05:49:00 41.88 41.85 41.96 40.9 41 41.1 54.91 55.23 55.98 55.1 55 54.9
19/11/2019 05:49:01 38.96 41.66 41.96 40.9 41 41.1 54.58 54.97 55.98 55.1 55 54.9
19/11/2019 05:49:02 41.05 40.97 41.96 40.9 41 41.1 54.84 55.16 55.98 55 55 54.9
19/11/2019 05:49:03 40.81 41.27 41.96 40.9 41 41.1 55.46 55.39 55.98 55 55 54.9
19/11/2019 05:49:04 40.91 41.19 41.96 40.9 41 41.1 55.41 55.54 55.98 55.1 55 54.9
19/11/2019 05:49:05 41.66 41.51 41.96 40.9 41 41.1 55.62 55.77 55.98 55.1 55 54.9
19/11/2019 05:49:06 41.3 41.63 41.96 40.9 41 41.1 55.51 55.71 55.98 55.1 55 54.9
19/11/2019 05:49:07 40.95 41.4 41.96 40.9 41 41.1 54.99 55.48 55.98 55.1 55 54.9
19/11/2019 05:49:08 40.64 41.55 41.96 40.9 41 41.1 55.32 55.68 55.98 55.1 55 54.9
19/11/2019 05:49:09 41.51 41.5 41.96 40.9 41 41.1 54.8 55.23 55.98 55.1 55 54.9
19/11/2019 05:49:10 41.4 41.49 41.96 40.9 41 41.1 54.19 55.01 55.98 55.1 55 54.9
19/11/2019 05:49:11 40.83 41.73 41.96 40.9 41 41.1 55.16 55.15 55.98 55.1 55 54.9
19/11/2019 05:49:12 41.11 41.31 41.96 40.9 41 41.1 54.51 54.86 55.98 55.1 55 54.9
19/11/2019 05:49:13 42 42.01 42.01 40.9 41 41.1 55.13 55.15 55.98 55.1 55 54.9
19/11/2019 05:49:14 41.3 41.85 42.01 40.9 41 41.1 55.26 55.4 55.98 55.1 55 54.9
19/11/2019 05:49:15 40.57 41.6 42.01 40.9 41 41.1 54.89 55.45 55.98 55.1 55 54.9
19/11/2019 05:49:16 40.54 41.15 42.01 40.9 41 41.1 54.96 55.22 55.98 55 55 54.9
19/11/2019 05:49:17 40.79 41.11 42.01 40.9 41 41.1 54.88 55.08 55.98 55 55 54.9
19/11/2019 05:49:18 40.74 41.03 42.01 40.9 41 41.1 54.63 55.08 55.98 55 55 54.9
19/11/2019 05:49:19 41.55 41.47 42.01 40.9 41 41.1 53.94 54.87 55.98 55 55 54.9
19/11/2019 05:49:20 40.88 41.47 42.01 40.9 41 41.1 55.07 54.93 55.98 55 55 54.9
19/11/2019 05:49:21 42.56 42.34 42.34 40.9 41 41.1 54.74 54.99 55.98 55 55 54.9
19/11/2019 05:49:22 41.31 42.17 42.34 40.9 41 41.1 54.47 54.93 55.98 55 55 54.9
19/11/2019 05:49:23 41.13 41.58 42.34 40.9 41 41.1 54.34 54.85 55.98 55 55 54.9
19/11/2019 05:49:24 41.41 41.56 42.34 40.9 41 41.1 54.65 54.69 55.98 55 55 54.9
19/11/2019 05:49:25 40.56 41.57 42.34 40.9 41 41.1 55.61 55.35 55.98 55 55 54.9
19/11/2019 05:49:26 40.89 41.57 42.34 40.9 41 41.1 55.37 55.5 55.98 55 55 54.9
19/11/2019 05:49:27 41.09 41.37 42.34 40.9 41 41.1 55.44 55.58 55.79 55 55 54.9
19/11/2019 05:49:28 42.04 41.83 42.34 40.9 41 41.1 54.32 55.49 55.77 55 55 54.9
19/11/2019 05:49:29 41.69 42.05 42.34 40.9 41 41.1 54.77 55.11 55.77 55 55 54.9
19/11/2019 05:49:30 41.06 41.63 42.34 40.9 41 41.1 54.74 54.95 55.77 55 55 54.9
19/11/2019 05:49:31 39.85 41.27 42.34 40.9 41 41.1 54.15 55.04 55.77 55 55 54.9
19/11/2019 05:49:32 40.55 40.87 42.34 40.9 41 41.1 54.46 54.57 55.77 55 55 54.9
19/11/2019 05:49:33 41.35 41.23 42.34 40.9 41 41.1 54.85 54.82 55.77 55 55 54.9
19/11/2019 05:49:34 40.69 41.39 42.34 40.9 41 41.1 56.41 55.89 55.89 55 55 54.9
19/11/2019 05:49:35 41.88 41.73 42.34 40.9 41 41.1 55.15 55.93 55.93 55 55 54.9
19/11/2019 05:49:36 41.08 41.61 42.34 40.9 41 41.1 54.95 55.47 55.93 55 55 54.9
19/11/2019 05:49:37 41.59 41.69 42.34 40.9 41 41.1 55.09 55.36 55.93 55 55 54.9
19/11/2019 05:49:38 40.76 41.37 42.34 40.9 41 41.1 55.25 55.57 55.93 55 55 54.9
19/11/2019 05:49:39 39.79 41.06 42.34 40.9 41 41.1 55.87 55.72 55.93 55 55 54.9
19/11/2019 05:49:40 41.37 41.19 42.34 40.9 41 41.1 54.72 55.6 55.93 55 55 54.9
19/11/2019 05:49:41 40.94 41.32 42.34 40.9 41 41.1 53.46 54.98 55.93 55 55 54.9
19/11/2019 05:49:42 40.05 40.99 42.34 40.9 41 41.1 54.98 54.73 55.93 55 55 54.9
19/11/2019 05:49:43 41.05 41.21 42.34 40.9 41 41.1 53.93 54.92 55.93 55 55 54.9
19/11/2019 05:49:44 41.82 41.58 42.34 41 41 41.1 55 54.83 55.93 55 55 54.9
19/11/2019 05:49:45 40.82 41.62 42.34 40.9 41 41.1 54.79 54.82 55.93 55 55 54.9
19/11/2019 05:49:46 41.25 41.4 42.34 41 41 41.1 54.4 54.96 55.93 55 55 54.9
19/11/2019 05:49:47 40.95 41.38 42.34 40.9 41 41.1 55.34 55.1 55.93 55 55 54.9
19/11/2019 05:49:48 41.59 41.57 42.34 41 41 41.1 54.9 55.28 55.93 55 55 54.9
19/11/2019 05:49:49 41.11 41.44 42.34 41 41 41.1 55.27 55.45 55.93 55 55 54.9
19/11/2019 05:49:50 42.07 41.87 42.34 41 41 41.1 54.98 55.19 55.93 55 55 54.9
19/11/2019 05:49:51 40.23 42.02 42.17 41 41 41.1 54.82 55.16 55.93 55 55 54.9
19/11/2019 05:49:52 41.83 41.74 42.05 41 41 41.1 55.06 55.16 55.93 55 55 54.9
19/11/2019 05:49:53 40.72 41.75 42.05 41 41 41.1 54.83 55.21 55.93 55 55 54.9
19/11/2019 05:49:54 40.62 41.3 42.05 41 41 41.1 54.3 54.89 55.93 55 55 54.9
19/11/2019 05:49:55 40.12 40.77 42.05 41 41 41.1 55.7 55.51 55.93 55 55 54.9
19/11/2019 05:49:56 41.08 41.18 42.05 40.9 41 41.1 55.49 55.87 55.93 55 55 54.9
19/11/2019 05:49:57 41.37 41.38 42.05 41 41 41.1 54.29 55.47 55.93 55 55 54.9
19/11/2019 05:49:58 39.7 41.18 42.05 40.9 41 41.1 55.38 55.3 55.93 55 55 54.9
19/11/2019 05:49:59 40.95 40.86 42.02 40.9 41 41.1 55.57 55.63 55.93 55 55 54.9
19/11/2019 05:50:00 41.13 41.4 42.02 40.9 41 41.1 55.49 55.56 55.93 55 55 54.9
19/11/2019 05:50:01 41.65 41.63 42.02 41 41 41.1 54.85 55.5 55.93 55 55 54.9
19/11/2019 05:50:02 40.75 41.75 42.02 41 41 41.1 55.18 55.36 55.93 55 55 54.9
19/11/2019 05:50:03 41.27 41.51 42.02 41 41 41.1 54.67 55.24 55.93 55 55 54.9
19/11/2019 05:50:04 40.96 41.48 42.02 41 41 41.1 54.79 55.18 55.93 55 55 54.9
19/11/2019 05:50:05 41.52 42 42.02 41 41 41.1 55.6 55.44 55.87 55 55 54.9
19/11/2019 05:50:06 40.32 41.15 42.02 41 41 41.1 55.21 55.47 55.87 55 55 54.9
19/11/2019 05:50:07 40.94 41.2 42.02 41 41 41.1 55.6 55.64 55.87 55 55 54.9
19/11/2019 05:50:08 41.3 41.32 42.02 41 41 41.1 55.16 55.58 55.87 55 55 54.9
19/11/2019 05:50:09 40.35 41.16 42.02 41 41 41.1 54.48 55.41 55.87 55 55 54.9
19/11/2019 05:50:10 41.19 41.3 42.02 40.9 41 41.1 55.16 55.26 55.87 55 55 54.9
19/11/2019 05:50:11 41.42 41.38 42.02 40.9 41 41.1 55.65 55.55 55.87 55 55 54.9
19/11/2019 05:50:12 41.88 41.85 42.02 40.9 41 41.1 54.7 55.49 55.87 55 55 54.9
19/11/2019 05:50:13 41.75 41.84 42.02 40.9 41 41.1 54.94 55.12 55.87 55 55 54.9
19/11/2019 05:50:14 40.68 42.03 42.03 40.9 41 41.1 55.02 55.36 55.87 55 55 54.9
19/11/2019 05:50:15 40.99 41.35 42.03 40.9 41 41.1 55.48 55.54 55.87 55 55 54.9
19/11/2019 05:50:16 41.24 41.31 42.03 40.9 41 41.1 55.58 55.62 55.87 55 55 54.9
19/11/2019 05:50:17 40.87 41.3 42.03 40.9 41 41.1 56.28 56.25 56.25 55 55 54.9
19/11/2019 05:50:18 40.46 41.19 42.03 40.9 41 41.1 55.12 56.14 56.25 55 55 54.9
19/11/2019 05:50:19 41.45 41.33 42.03 40.9 41 41.1 55.19 55.61 56.25 55 55 54.9
19/11/2019 05:50:20 40.43 41.38 42.03 40.9 41 41.1 54.37 55.38 56.25 55 55 54.9
19/11/2019 05:50:21 40.67 40.89 42.03 40.9 41 41.1 55.31 55.36 56.25 55 55 54.9
19/11/2019 05:50:22 42.25 42 42.03 41 41 41.1 55.4 55.44 56.25 55 55 54.9
19/11/2019 05:50:23 40.3 41.74 42.03 40.9 41 41.1 54.92 55.4 56.25 55 55 54.9
19/11/2019 05:50:24 41.45 41.52 42.03 41 41 41.1 54.23 55.13 56.25 55 55 54.9
19/11/2019 05:50:25 40.72 41.31 42.03 41 41 41.1 54.78 54.9 56.25 55 55 54.9
19/11/2019 05:50:26 41.59 41.54 42.03 41 41 41.1 55.71 55.51 56.25 55 55 54.9
19/11/2019 05:50:27 41.06 41.58 42.03 41 41 41.1 54.92 55.41 56.25 55 55 54.9
19/11/2019 05:50:28 40.56 41.25 42.03 40.9 41 41.1 55.27 55.4 56.25 55 55 54.9
19/11/2019 05:50:29 40.64 41.28 42.03 40.9 41 41.1 55.78 55.68 56.25 55 55 54.9
19/11/2019 05:50:30 40.15 40.89 42.03 40.9 41 41.1 55.14 55.72 56.25 55 55 54.9
19/11/2019 05:50:31 40.3 40.76 42.03 40.9 41 41 55.52 55.66 56.25 55 55 55
19/11/2019 05:50:32 42.01 41.64 42.03 40.9 41 41.1 54.85 55.42 56.25 55 55 55
19/11/2019 05:50:33 40.74 41.5 42.03 40.9 41 41.1 54.79 55.47 56.25 55 55 55
19/11/2019 05:50:34 41.68 41.7 42.03 40.9 41 41.1 55.78 55.61 56.25 55 55 55
19/11/2019 05:50:35 41.58 41.81 42.03 41 41 41.1 55.63 55.67 56.25 55.1 55 55
19/11/2019 05:50:36 40.61 41.95 42.03 41 41 41.1 55.2 55.79 56.25 55 55 55
19/11/2019 05:50:37 39.35 41.04 42.03 40.9 41 41 54.96 55.51 56.25 55 55 55
19/11/2019 05:50:38 41.53 41.19 42.03 40.9 41 41 55.31 55.37 56.25 55 55 55
19/11/2019 05:50:39 41.13 41.45 42.03 40.9 41 41.1 55.26 55.55 56.25 55.1 55 55
19/11/2019 05:50:40 41.24 41.39 42.03 40.9 41 41.1 55.15 55.37 56.25 55.1 55 55
19/11/2019 05:50:41 41.52 41.74 42.03 40.9 41 41.1 55.7 55.57 56.25 55.1 55 55
19/11/2019 05:50:42 39.77 41.38 42.03 40.9 41 41.1 55.52 55.65 56.25 55.1 55 55
19/11/2019 05:50:43 40.32 40.86 42.03 40.9 41 41.1 54.87 55.54 56.25 55.1 55 55
19/11/2019 05:50:44 40.36 40.88 42 40.9 41 41 54.89 55.28 56.25 55.1 55 55
19/11/2019 05:50:45 41.21 41.08 42 40.9 41 41 54.96 55.49 56.25 55.1 55 55
19/11/2019 05:50:46 40.81 41.24 42 40.9 41 41 55.37 55.46 56.25 55.1 55 55
19/11/2019 05:50:47 41.11 41.2 42 40.9 41 41 55.26 55.39 56.14 55.1 55 55
19/11/2019 05:50:48 42 41.74 42 40.9 41 41.1 55.16 55.79 55.79 55.1 55 55
19/11/2019 05:50:49 41.65 41.89 42 40.9 41 41.1 54.66 55.03 55.79 55.1 55 55
19/11/2019 05:50:50 41.31 42.05 42.05 40.9 41 41.1 55.05 55.21 55.79 55.1 55 55
19/11/2019 05:50:51 41.34 41.7 42.05 40.9 41 41.1 54.63 55.12 55.79 55.1 55 55
19/11/2019 05:50:52 40.25 41.67 42.05 40.9 41 41.1 55.14 55.22 55.79 55.1 55 55
19/11/2019 05:50:53 40.93 41.04 42.05 40.9 41 41.1 54.71 55.06 55.79 55.1 55 55
19/11/2019 05:50:54 40.63 40.94 42.05 40.9 41 41 55.17 55.16 55.79 55.1 55 55
19/11/2019 05:50:55 41.48 41.64 42.05 40.9 41 41 54.61 55.18 55.79 55.1 55 55
19/11/2019 05:50:56 39.89 41.2 42.05 40.9 41 41 54.93 55.02 55.79 55.1 55 55
19/11/2019 05:50:57 41.24 41.27 42.05 40.9 41 41 55.15 55.33 55.79 55 55 55
19/11/2019 05:50:58 39.82 41.13 42.05 40.9 41 41 54.74 55.2 55.79 55 55 55
19/11/2019 05:50:59 41.01 41.18 42.05 40.9 41 41 54.53 54.9 55.79 55 55 55
19/11/2019 05:51:00 40.57 41.01 42.05 40.9 41 41 54.96 55.17 55.79 55 55 55
19/11/2019 05:51:01 41.1 41.03 42.05 40.9 41 41 54.4 54.73 55.79 55 55 55
19/11/2019 05:51:02 40.17 41.27 42.05 40.9 41 41 54.89 54.93 55.79 55 55 55
19/11/2019 05:51:03 41.06 41.12 42.05 40.9 41 41 53.79 54.87 55.79 55 55 55
19/11/2019 05:51:04 41.35 41.39 42.05 40.9 41 41 54.9 54.83 55.79 55 55 55
19/11/2019 05:51:05 41.61 41.6 42.05 40.9 41 41 55.36 55.15 55.79 55 55 55
19/11/2019 05:51:06 41.03 41.68 42.05 40.9 41 41 55.66 55.59 55.79 55 55 55
19/11/2019 05:51:07 42.05 42.07 42.07 41 41 41 55.02 55.47 55.79 55 55 55
19/11/2019 05:51:08 39.66 41.62 42.07 40.9 41 41 55.47 55.57 55.79 55 55 55
19/11/2019 05:51:09 40.79 41.19 42.07 41 41 41 54.74 55.43 55.79 55 55 55
19/11/2019 05:51:10 40.45 40.85 42.07 41 41 41 55.26 55.31 55.79 55 55 55
19/11/2019 05:51:11 39.87 40.76 42.07 40.9 41 41 55.29 55.4 55.79 55 55 55
19/11/2019 05:51:12 40.13 40.34 42.07 40.9 41 41 55.56 55.77 55.79 55 55 55
19/11/2019 05:51:13 40.87 40.87 42.07 40.9 41 41 55.7 55.75 55.79 55 55 55
19/11/2019 05:51:14 40.22 41.1 42.07 40.9 41 41 55.5 55.68 55.79 55 55 55
19/11/2019 05:51:15 40.61 40.71 42.07 40.9 41 41 55.32 55.64 55.79 55 55 55
19/11/2019 05:51:16 40.97 41.3 42.07 40.9 41 41 56.05 55.99 55.99 55 55 55
19/11/2019 05:51:17 41.75 41.6 42.07 40.9 41 41 54.93 55.84 55.99 55 55 55
19/11/2019 05:51:18 40.81 41.33 42.07 40.9 41 41 54.72 55.41 55.99 55 55 55
19/11/2019 05:51:19 41.3 41.47 42.07 40.9 41 41.1 55.95 55.65 55.99 55 55 55
19/11/2019 05:51:20 39.98 41.56 42.07 40.9 41 41 55.63 55.96 55.99 55.1 55 55
19/11/2019 05:51:21 41.06 41.45 42.07 40.9 41 41 55.44 55.74 55.99 55.1 55 55
19/11/2019 05:51:22 41.61 41.54 42.07 40.9 41 41 55.7 55.97 55.99 55.1 55 55
19/11/2019 05:51:23 41.19 41.41 42.07 40.9 41 41.1 55 55.69 55.99 55.1 55 55
19/11/2019 05:51:24 41.17 41.46 42.07 40.9 41 41 54.82 55.19 55.99 55.1 55 55
19/11/2019 05:51:25 40.87 41.37 42.07 40.9 41 41 55.16 55.32 55.99 55.1 55 55
19/11/2019 05:51:26 40.82 41.34 42.07 40.9 41 41 55.86 55.72 55.99 55.1 55 55
19/11/2019 05:51:27 40.56 41.18 42.07 40.9 41 41 55.37 55.97 55.99 55.1 55 55
19/11/2019 05:51:28 40.85 40.96 42.07 40.9 41 41.1 55.3 55.55 55.99 55.1 55 55
19/11/2019 05:51:29 41.19 41.16 42.07 40.9 41 41.1 54.67 55.42 55.99 55.1 55 55
19/11/2019 05:51:30 41.65 41.64 42.07 40.9 41 41.1 55.33 55.27 55.99 55.1 55 55
19/11/2019 05:51:31 40.61 41.62 42.07 40.9 41 41.1 55.42 55.52 55.99 55.1 55 55
19/11/2019 05:51:32 41.35 41.44 42.07 40.9 41 41.1 54.93 55.36 55.99 55.1 55 55
19/11/2019 05:51:33 41.44 41.73 42.07 40.9 41 41.1 55.01 55.17 55.99 55.1 55 55
19/11/2019 05:51:34 41.22 41.58 42.07 40.9 41 41.1 55.35 55.47 55.99 55.1 55 55
19/11/2019 05:51:35 40.76 41.36 42.07 40.9 41 41.1 55.08 55.29 55.99 55.1 55 55
19/11/2019 05:51:36 41.68 41.76 42.07 40.9 41 41.1 54.63 55.27 55.99 55.1 55 55
19/11/2019 05:51:37 40.03 41.54 41.76 40.9 41 41 54.83 55 55.99 55.1 55 55
19/11/2019 05:51:38 40.08 40.79 41.76 40.9 41 41 54.95 55.14 55.99 55.1 55 55
19/11/2019 05:51:39 41.22 41.14 41.76 40.9 41 41 54.41 55.26 55.99 55.1 55 55
19/11/2019 05:51:40 40.22 40.92 41.76 40.9 41 41 55.34 55.2 55.99 55.1 55 55
19/11/2019 05:51:41 41.86 41.63 41.76 40.9 41 41 55.33 55.49 55.99 55.1 55 55
19/11/2019 05:51:42 42.17 42.15 42.15 40.9 41 41 55.63 55.58 55.99 55.1 55 55
19/11/2019 05:51:43 40.58 41.82 42.15 40.9 41 41 55.07 55.54 55.99 55.1 55.1 55
19/11/2019 05:51:44 41.75 41.9 42.15 40.9 41 41.1 54.84 55.34 55.99 55.1 55 55
19/11/2019 05:51:45 41.43 41.99 42.15 40.9 41 41.1 54.9 55.18 55.99 55.1 55 55
19/11/2019 05:51:46 40.67 41.56 42.15 40.9 41 41 54.68 55.09 55.97 55.1 55 55
19/11/2019 05:51:47 41.22 41.42 42.15 40.9 41 41 54.78 55.04 55.97 55.1 55 55
19/11/2019 05:51:48 39.99 41.35 42.15 40.9 41 41 55.23 55.12 55.97 55.1 55.1 55
19/11/2019 05:51:49 40.78 41.15 42.15 40.9 41 41 55.39 55.42 55.97 55.1 55.1 55
19/11/2019 05:51:50 41.83 41.49 42.15 40.9 41 41 55.13 55.57 55.97 55.1 55.1 55
19/11/2019 05:51:51 40.5 41.56 42.15 40.9 41 41 55.11 55.3 55.97 55.1 55.1 55
19/11/2019 05:51:52 41.25 41.36 42.15 40.9 41 41 55.49 55.42 55.97 55.1 55.1 55
19/11/2019 05:51:53 41.14 41.48 42.15 40.9 41 41 54.73 55.41 55.97 55.1 55.1 55
19/11/2019 05:51:54 41.3 41.4 42.15 40.9 41 41 55.22 55.56 55.97 55.1 55.1 55
19/11/2019 05:51:55 40.34 41.4 42.15 40.9 41 41 55.36 55.45 55.97 55.1 55.1 55
19/11/2019 05:51:56 41.14 41.14 42.15 40.9 41 41 55.17 55.31 55.97 55.1 55.1 55
19/11/2019 05:51:57 41.04 41.3 42.15 40.9 41 41 54.26 55.36 55.58 55.1 55.1 55
19/11/2019 05:51:58 40.64 41.19 42.15 40.9 41 41 55.19 55.06 55.58 55.1 55.1 55
19/11/2019 05:51:59 40.71 40.87 42.15 40.9 41 41 55.49 55.37 55.58 55.1 55.1 55
19/11/2019 05:52:00 40.96 41.44 42.15 41 41 41 55.61 55.68 55.68 55.1 55.1 55
19/11/2019 05:52:01 41.23 41.35 42.15 41 41 41 55.23 55.75 55.75 55.1 55.1 55
19/11/2019 05:52:02 41.66 41.58 42.15 41 41 41 54.79 55.5 55.75 55.1 55.1 55
19/11/2019 05:52:03 41.93 42.17 42.17 41 41 41 54.82 55.22 55.75 55.1 55.1 55
19/11/2019 05:52:04 42.4 42.41 42.41 41 41 41 54.47 54.8 55.75 55.1 55.1 55
19/11/2019 05:52:05 40.15 42.1 42.41 41 41 41 55.24 55.12 55.75 55.1 55.1 55
19/11/2019 05:52:06 40.51 41.18 42.41 41 41 41 55.46 55.53 55.75 55.1 55.1 55
19/11/2019 05:52:07 41.45 41.34 42.41 41 41 41 55.35 55.56 55.75 55.1 55.1 55
19/11/2019 05:52:08 40.85 41.72 42.41 41 41 41 54.35 55.51 55.75 55.1 55.1 55
19/11/2019 05:52:09 41.49 41.51 42.41 41 41 41 55.51 55.32 55.75 55.1 55.1 55
19/11/2019 05:52:10 40.2 41.4 42.41 41 41 41 56.01 55.72 55.75 55.1 55.1 55
19/11/2019 05:52:11 40.93 41.08 42.41 41 41 41 55 55.95 55.95 55.1 55.1 55
19/11/2019 05:52:12 40.61 41.01 42.41 41 41 41 55.5 55.54 55.95 55.1 55.1 55
19/11/2019 05:52:13 41.44 41.33 42.41 41 41 41 55.31 55.63 55.95 55.1 55.1 55
19/11/2019 05:52:14 40.64 41.25 42.41 41 41 41 55.25 55.39 55.95 55.1 55.1 55
19/11/2019 05:52:15 40.58 41.18 42.41 41 41 41 55.07 55.4 55.95 55.1 55.1 55
19/11/2019 05:52:16 41.69 41.69 42.41 41 41 41 55.07 55.47 55.95 55.1 55.1 55
19/11/2019 05:52:17 40.86 41.36 42.41 41 41 41 55.35 55.42 55.95 55.1 55.1 55
19/11/2019 05:52:18 41.28 41.42 42.41 41 41 41 55.2 55.48 55.95 55.1 55.1 55
19/11/2019 05:52:19 40.73 41.33 42.41 41 41 41 54.95 55.41 55.95 55.1 55.1 55
19/11/2019 05:52:20 41.28 41.3 42.41 41 41 41 54.52 55.27 55.95 55.1 55.1 55
19/11/2019 05:52:21 41.12 41.43 42.41 41 41 41 55.51 55.28 55.95 55.1 55.1 55
19/11/2019 05:52:22 39.54 41.25 42.41 41 41 41 55.45 55.48 55.95 55.1 55.1 55
19/11/2019 05:52:23 40.41 40.52 42.41 41 41 41 56.12 56.09 56.09 55.1 55.1 55
19/11/2019 05:52:24 42.21 41.76 42.41 41 41 41 55.03 55.78 56.09 55.1 55.1 55
19/11/2019 05:52:25 42.47 42.35 42.41 41 41 41.1 54.48 55.52 56.09 55.1 55.1 55
19/11/2019 05:52:26 41.02 42.25 42.41 41 41 41.1 56.15 55.77 56.09 55.1 55.1 55
19/11/2019 05:52:27 40.16 41.46 42.41 41 41 41.1 55.16 55.62 56.09 55.1 55.1 55
19/11/2019 05:52:28 40.79 41.16 42.41 41 41 41.1 55.06 55.53 56.09 55.1 55.1 55
19/11/2019 05:52:29 40.25 41.02 42.41 41 41 41 54.84 55.57 56.09 55.1 55.1 55
19/11/2019 05:52:30 41.85 41.5 42.41 41 41 41 54.8 55.2 56.09 55.1 55.1 55
19/11/2019 05:52:31 41.42 41.95 42.41 41 41 41.1 54.34 55.01 56.09 55.1 55.1 55
19/11/2019 05:52:32 40.75 41.61 42.41 41 41 41.1 54.28 54.7 56.09 55.1 55.1 55
19/11/2019 05:52:33 41.47 41.35 42.41 41 41 41.1 56.38 55.84 56.09 55.1 55.1 55
19/11/2019 05:52:34 41.36 41.63 42.35 41 41 41.1 55.22 55.81 56.09 55.1 55.1 55
19/11/2019 05:52:35 41.08 41.35 42.35 41 41 41.1 54.91 55.64 56.09 55.1 55.1 55
19/11/2019 05:52:36 41.43 41.57 42.35 41 41 41.1 55.2 55.42 56.09 55.1 55.1 55
19/11/2019 05:52:37 41.41 41.66 42.35 41 41 41.1 54.47 55.15 56.09 55.1 55.1 55
19/11/2019 05:52:38 40.6 41.65 42.35 41 41 41.1 55 55.17 56.09 55.1 55.1 55
19/11/2019 05:52:39 41.45 41.63 42.35 41 41 41.1 56.26 55.85 56.09 55.1 55.1 55
19/11/2019 05:52:40 41.75 41.84 42.35 41 41 41.1 55.16 55.99 56.09 55.1 55.1 55
19/11/2019 05:52:41 40.85 41.49 42.35 41 41 41.1 55.64 55.62 56.09 55.1 55.1 55
19/11/2019 05:52:42 40.72 41.45 42.35 41 41 41.1 55.53 55.73 56.09 55.1 55.1 55
19/11/2019 05:52:43 40.96 40.97 42.35 41 41 41.1 54.75 55.56 56.09 55.1 55.1 55
19/11/2019 05:52:44 41.46 41.51 42.35 41 41 41.1 55.31 55.48 56.09 55.1 55.1 55
19/11/2019 05:52:45 40.5 41.18 42.35 41 41 41.1 55.18 55.6 56.09 55.1 55.1 55
19/11/2019 05:52:46 40.49 40.94 42.35 41 41 41.1 54.75 55.57 56.09 55.1 55.1 55
19/11/2019 05:52:47 41.22 41.19 42.35 41 41 41.1 54.88 55.11 56.09 55.1 55.1 55
19/11/2019 05:52:48 41.87 41.67 42.35 41 41 41.1 54.67 54.99 56.09 55.1 55.1 55
19/11/2019 05:52:49 41.2 41.67 42.35 41 41 41.1 55.51 55.44 56.09 55.1 55.1 55
19/11/2019 05:52:50 40.91 41.56 42.35 41 41 41.1 54.79 55.35 56.09 55.1 55.1 55
19/11/2019 05:52:51 41.46 41.54 42.35 41 41 41.1 55.14 55.24 56.09 55.1 55.1 55
19/11/2019 05:52:52 40.6 41.27 42.35 41 41 41.1 54.79 55.27 56.09 55.1 55.1 55
19/11/2019 05:52:53 40.29 40.98 42.35 41 41 41.1 55.13 55.24 55.99 55.1 55.1 55
19/11/2019 05:52:54 40.57 40.96 42.35 41 41 41.1 55.01 55.14 55.99 55.1 55.1 55
19/11/2019 05:52:55 40.35 40.8 42.25 41 41 41.1 55.67 55.67 55.99 55.1 55.1 55
19/11/2019 05:52:56 41.01 41.02 41.95 41 41 41.1 55.24 55.6 55.99 55.1 55.1 55
19/11/2019 05:52:57 41.21 41.25 41.95 41 41 41.1 54.27 55.39 55.99 55.1 55.1 55
19/11/2019 05:52:58 41.38 41.45 41.95 41 41 41.1 55.76 55.46 55.99 55.1 55.1 55
19/11/2019 05:52:59 41.73 41.98 41.98 41 41 41.1 55.38 55.72 55.99 55.1 55.1 55
19/11/2019 05:53:00 39.85 41.47 41.98 41 41 41.1 54.61 55.41 55.99 55.1 55.1 55
19/11/2019 05:53:01 41.65 41.47 41.98 41 41 41.1 55.09 55.09 55.99 55.1 55.1 55
19/11/2019 05:53:02 41.11 41.6 41.98 41 41 41.1 55.56 55.61 55.99 55.1 55.1 55
19/11/2019 05:53:03 41.22 41.46 41.98 41 41 41.1 55.21 55.36 55.99 55.1 55.1 55
19/11/2019 05:53:04 41.25 41.75 41.98 41 41 41.1 55.12 55.33 55.99 55.1 55.1 55
19/11/2019 05:53:05 41.06 41.42 41.98 41 41 41.1 54.97 55.47 55.99 55.1 55.1 55
19/11/2019 05:53:06 41.9 41.86 41.98 41 41 41.1 55.59 55.57 55.99 55.1 55.1 55
19/11/2019 05:53:07 40.37 41.52 41.98 41 41 41.1 54.34 55.35 55.99 55.1 55.1 55
19/11/2019 05:53:08 39 40.79 41.98 41 41 41.1 55.49 55.46 55.99 55.1 55.1 55
19/11/2019 05:53:09 41.41 40.94 41.98 41 41 41.1 55.18 55.34 55.99 55.1 55.1 55
19/11/2019 05:53:10 41.49 41.55 41.98 41 41 41.1 55.1 55.3 55.73 55.1 55.1 55
19/11/2019 05:53:11 39.37 41.69 41.98 41 41 41.1 55.31 55.43 55.73 55.1 55.1 55
19/11/2019 05:53:12 41.5 41.08 41.98 41 41 41.1 55.59 55.56 55.72 55.1 55.1 55
19/11/2019 05:53:13 41.89 41.73 41.98 41 41 41.1 55.53 56.02 56.02 55.1 55.1 55
19/11/2019 05:53:14 41.07 41.72 41.98 41 41 41.1 55.17 55.54 56.02 55.1 55.1 55
19/11/2019 05:53:15 41.56 41.6 41.98 41 41 41.1 55.24 55.32 56.02 55.1 55.1 55
19/11/2019 05:53:16 41.2 41.58 41.98 41 41 41.1 55 55.29 56.02 55.1 55.1 55
19/11/2019 05:53:17 40.97 41.65 41.98 41 41 41.1 54.68 55.32 56.02 55.1 55.1 55
19/11/2019 05:53:18 42.25 42.23 42.23 41 41 41.1 54.75 55.12 56.02 55.1 55.1 55
19/11/2019 05:53:19 41.19 41.95 42.23 41 41 41.1 54.96 55.11 56.02 55.1 55.1 55
19/11/2019 05:53:20 41.61 41.95 42.23 41 41 41.1 55.07 55.08 56.02 55.1 55.1 55
19/11/2019 05:53:21 41.98 41.93 42.23 41 41 41.1 55.52 55.37 56.02 55.1 55.1 55
19/11/2019 05:53:22 39.65 41.87 42.23 41 41 41.1 55.07 55.46 56.02 55.1 55.1 55
19/11/2019 05:53:23 40.96 41.04 42.23 41 41 41.1 55.57 55.56 56.02 55.1 55.1 55
19/11/2019 05:53:24 40.85 41.23 42.23 41 41 41.1 55.55 55.61 56.02 55.1 55.1 55
19/11/2019 05:53:25 39.73 41.04 42.23 41 41 41.1 54.37 55.54 56.02 55.1 55.1 55
19/11/2019 05:53:26 41.11 40.94 42.23 41 41 41.1 54.31 55.01 56.02 55.1 55.1 55
19/11/2019 05:53:27 41.12 41.29 42.23 41 41 41.1 54.61 55.03 56.02 55.1 55.1 55
19/11/2019 05:53:28 40.16 41.22 42.23 41 41 41.1 55.8 55.41 56.02 55.1 55.1 55
19/11/2019 05:53:29 41.34 41.47 42.23 41 41 41.1 55.43 55.45 56.02 55.1 55.1 55
19/11/2019 05:53:30 41.32 41.44 42.23 41 41 41.1 55.63 55.63 56.02 55.1 55.1 55
19/11/2019 05:53:31 40.72 41.45 42.23 41 41 41.1 55.36 55.71 56.02 55.1 55.1 55
19/11/2019 05:53:32 40.93 41.27 42.23 41 41 41.1 54.76 55.52 56.02 55.1 55.1 55
19/11/2019 05:53:33 41.35 41.4 42.23 41 41 41.1 55.15 55.29 56.02 55.1 55.1 55
19/11/2019 05:53:34 41.26 41.58 42.23 41 41 41.1 54.88 55.38 56.02 55.1 55.1 55
19/11/2019 05:53:35 41.48 41.57 42.23 41 41 41.1 54.96 55.29 56.02 55.1 55.1 55
19/11/2019 05:53:36 41.49 41.66 42.23 41 41 41.1 55.03 55.15 56.02 55.1 55.1 55
19/11/2019 05:53:37 41.28 41.63 42.23 41 41 41.1 55.23 55.36 56.02 55.1 55.1 55
19/11/2019 05:53:38 40.87 41.51 42.23 41 41 41.1 55.67 55.74 56.02 55.1 55.1 55
19/11/2019 05:53:39 41.52 41.76 42.23 41.1 41 41.1 55.6 55.7 56.02 55.1 55.1 55
19/11/2019 05:53:40 41.76 41.97 42.23 41.1 41 41.1 55.29 55.7 56.02 55.1 55.1 55
19/11/2019 05:53:41 41.68 42.31 42.31 41.1 41 41.1 54.52 55.38 56.02 55.1 55.1 55
19/11/2019 05:53:42 41.25 41.77 42.31 41.1 41 41.1 55.54 55.36 56.02 55.1 55.1 55
19/11/2019 05:53:43 40.86 41.37 42.31 41.1 41 41.1 55.68 55.56 55.74 55.1 55.1 55
19/11/2019 05:53:44 41.78 41.71 42.31 41.1 41 41.1 54.52 55.67 55.74 55.1 55.1 55
19/11/2019 05:53:45 41.79 41.82 42.31 41.1 41 41.1 55.09 55.11 55.74 55.1 55.1 55
19/11/2019 05:53:46 39.71 41.81 42.31 41.1 41 41.1 55.65 55.57 55.74 55.1 55.1 55
19/11/2019 05:53:47 41.23 41.45 42.31 41.1 41 41.1 55.54 55.91 55.91 55.1 55.1 55
19/11/2019 05:53:48 41.03 41.23 42.31 41.1 41 41.1 55.92 55.95 55.95 55.1 55.1 55
19/11/2019 05:53:49 41.37 41.57 42.31 41.1 41 41.1 55.47 55.81 55.95 55.1 55.1 55
19/11/2019 05:53:50 41.79 41.76 42.31 41.1 41 41.1 55.77 55.96 55.96 55.1 55.1 55
19/11/2019 05:53:51 41.16 41.87 42.31 41.1 41 41.1 54.71 55.79 55.96 55.1 55.1 55
19/11/2019 05:53:52 40.5 41.33 42.31 41.1 41 41.1 55.58 55.57 55.96 55.1 55.1 55
19/11/2019 05:53:53 40.25 41.28 42.31 41.1 41 41.1 55.67 55.65 55.96 55.1 55.1 55
19/11/2019 05:53:54 41.51 41.16 42.31 41.1 41 41.1 55.49 55.79 55.96 55.1 55.1 55
19/11/2019 05:53:55 40.34 41.24 42.31 41.1 41 41.1 55.88 55.93 55.96 55.1 55.1 55
19/11/2019 05:53:56 41.56 41.49 42.31 41.1 41 41.1 56.39 56.29 56.29 55.1 55.1 55
19/11/2019 05:53:57 40.43 41.25 42.31 41.1 41 41.1 57.31 56.96 56.96 55.2 55.1 55
19/11/2019 05:53:58 40.51 41.02 42.31 41.1 41 41.1 55.32 56.88 56.96 55.2 55.1 55
19/11/2019 05:53:59 42.23 41.88 42.31 41.1 41 41.1 55.21 55.97 56.96 55.2 55.1 55
19/11/2019 05:54:00 41.41 41.95 42.31 41.1 41 41.1 56.05 56.07 56.96 55.2 55.1 55
19/11/2019 05:54:01 41.56 41.83 42.31 41.1 41 41.1 55.17 56.11 56.96 55.2 55.1 55
19/11/2019 05:54:02 41.6 41.77 42.31 41.1 41 41.1 55.17 55.51 56.96 55.2 55.1 55
19/11/2019 05:54:03 40.89 41.67 42.31 41.1 41 41.1 55.03 55.58 56.96 55.2 55.1 55
19/11/2019 05:54:04 41.82 41.88 42.31 41.1 41 41.1 55.28 55.38 56.96 55.2 55.1 55
19/11/2019 05:54:05 41.44 41.8 42.31 41.1 41 41.1 55.76 55.71 56.96 55.2 55.1 55
19/11/2019 05:54:06 41.08 41.78 42.31 41.1 41 41.1 55.52 56.05 56.96 55.2 55.1 55
19/11/2019 05:54:07 40.22 41.26 42.31 41.1 41 41.1 54.99 55.59 56.96 55.2 55.1 55
19/11/2019 05:54:08 39.45 40.58 42.31 41.1 41 41.1 55.53 55.69 56.96 55.2 55.1 55
19/11/2019 05:54:09 41.38 41.12 42.31 41.1 41 41.1 54.93 55.57 56.96 55.2 55.1 55
19/11/2019 05:54:10 40.18 41.15 42.31 41.1 41 41.1 55.09 55.23 56.96 55.2 55.1 55
19/11/2019 05:54:11 40.51 40.63 41.95 41.1 41 41.1 54.76 55.21 56.96 55.2 55.1 55
19/11/2019 05:54:12 41.2 41.4 41.95 41.1 41 41.1 53.88 55.13 56.96 55.2 55.1 55
19/11/2019 05:54:13 40.98 41.11 41.95 41.1 41 41.1 55.47 55.01 56.96 55.2 55.1 55
19/11/2019 05:54:14 41.54 41.8 41.95 41.1 41 41.1 54.96 55.1 56.96 55.2 55.1 55
19/11/2019 05:54:15 40.91 41.47 41.95 41.1 41 41.1 55.72 55.57 56.96 55.2 55.1 55
19/11/2019 05:54:16 40.35 41.26 41.95 41.1 41 41.1 55.8 55.95 56.96 55.2 55.1 55
19/11/2019 05:54:17 40.96 41.22 41.95 41.1 41 41.1 54.7 55.77 56.96 55.2 55.1 55
19/11/2019 05:54:18 40.88 41.07 41.95 41.1 41 41.1 55.56 55.56 56.96 55.2 55.1 55
19/11/2019 05:54:19 41.97 41.71 41.95 41.1 41 41.1 54.88 55.49 56.96 55.2 55.1 55
19/11/2019 05:54:20 41.15 41.73 41.95 41.1 41 41.1 55.5 55.53 56.96 55.2 55.1 55
19/11/2019 05:54:21 41.6 41.7 41.95 41.1 41 41.1 54.93 55.43 56.96 55.2 55.1 55
19/11/2019 05:54:22 40.66 41.48 41.95 41.1 41 41.1 54.71 55.19 56.96 55.2 55.1 55
19/11/2019 05:54:23 41.15 41.3 41.95 41.1 41 41.1 55.82 55.59 56.96 55.2 55.1 55
19/11/2019 05:54:24 41.03 41.43 41.95 41.1 41 41.1 55.09 55.54 56.96 55.2 55.1 55
19/11/2019 05:54:25 41.21 41.59 41.95 41.1 41 41.1 55.06 55.45 56.96 55.2 55.1 55
19/11/2019 05:54:26 41.51 41.76 41.95 41.1 41 41.1 55.18 55.4 56.96 55.2 55.1 55
19/11/2019 05:54:27 39.92 41.19 41.95 41.1 41 41.1 55.57 55.62 56.88 55.2 55.1 55
19/11/2019 05:54:28 39.12 40.86 41.95 41 41 41.1 54.29 55.38 56.11 55.2 55.1 55
19/11/2019 05:54:29 41.38 40.8 41.95 41 41 41.1 56.06 55.73 56.11 55.2 55.1 55
19/11/2019 05:54:30 41.35 41.3 41.88 41 41 41.1 54.63 55.64 56.11 55.2 55.1 55
19/11/2019 05:54:31 40.51 41.32 41.88 41.1 41 41.1 55.1 55.43 56.05 55.2 55.1 55
19/11/2019 05:54:32 41.73 41.61 41.88 41.1 41 41.1 55.11 55.26 56.05 55.2 55.1 55
19/11/2019 05:54:33 40.63 41.71 41.88 41.1 41 41.1 55.98 55.71 56.05 55.2 55.1 55
19/11/2019 05:54:34 41.23 41.23 41.8 41.1 41 41.1 55.48 55.74 56.05 55.2 55.1 55
19/11/2019 05:54:35 40.38 41.27 41.8 41 41 41.1 55.03 55.53 56.05 55.2 55.1 55
19/11/2019 05:54:36 41 41.14 41.8 41 41 41.1 55.04 55.39 55.95 55.2 55.1 55
19/11/2019 05:54:37 41.89 41.75 41.8 41 41 41.1 55.12 55.45 55.95 55.2 55.1 55
19/11/2019 05:54:38 40.71 41.76 41.8 41 41 41.1 55.15 55.3 55.95 55.2 55.1 55
19/11/2019 05:54:39 41.14 41.36 41.8 41.1 41 41.1 54.97 55.43 55.95 55.2 55.1 55
19/11/2019 05:54:40 40.07 41.22 41.8 41 41 41.1 55.07 55.21 55.95 55.2 55.1 55
19/11/2019 05:54:41 40.36 40.84 41.8 41 41 41.1 55.61 55.78 55.95 55.2 55.1 55
19/11/2019 05:54:42 41.97 41.64 41.8 41.1 41 41.1 55.08 55.56 55.95 55.2 55.1 55
19/11/2019 05:54:43 41.2 41.7 41.8 41.1 41 41.1 55.15 55.37 55.95 55.2 55.1 55
19/11/2019 05:54:44 40.9 41.29 41.76 41.1 41 41.1 55.18 55.5 55.95 55.2 55.1 55
19/11/2019 05:54:45 41.82 41.78 41.78 41.1 41 41.1 56.01 55.77 55.95 55.2 55.1 55
19/11/2019 05:54:46 41.83 41.96 41.96 41.1 41 41.1 54.96 55.61 55.78 55.2 55.1 55
19/11/2019 05:54:47 41.16 41.88 41.96 41.1 41 41.1 55.18 55.54 55.78 55.2 55.1 55
19/11/2019 05:54:48 41.01 41.78 41.96 41.1 41 41.1 55.29 55.39 55.78 55.2 55.1 55
19/11/2019 05:54:49 41.27 41.51 41.96 41.1 41 41.1 55.27 55.46 55.78 55.2 55.1 55
19/11/2019 05:54:50 41.6 41.69 41.96 41.1 41 41.1 55.28 55.75 55.78 55.2 55.1 55
19/11/2019 05:54:51 41.54 41.8 41.96 41.1 41 41.1 55.31 55.5 55.78 55.2 55.1 55
19/11/2019 05:54:52 40.2 41.53 41.96 41.1 41 41.1 55.35 55.71 55.78 55.2 55.1 55
19/11/2019 05:54:53 40.66 40.89 41.96 41.1 41 41.1 55.57 55.49 55.78 55.2 55.1 55
19/11/2019 05:54:54 40.92 40.99 41.96 41.1 41 41.1 55.62 55.79 55.79 55.2 55.1 55
19/11/2019 05:54:55 41.36 41.6 41.96 41.1 41 41.1 55.12 55.55 55.79 55.2 55.1 55
19/11/2019 05:54:56 41.04 41.64 41.96 41.1 41 41.1 55.02 55.27 55.79 55.2 55.1 55
19/11/2019 05:54:57 41.27 41.36 41.96 41.1 41 41.1 55.46 55.45 55.79 55.2 55.1 55
19/11/2019 05:54:58 41.25 41.47 41.96 41.1 41 41.1 55.12 55.42 55.79 55.2 55.1 55
19/11/2019 05:54:59 41.26 41.38 41.96 41.1 41 41.1 55.72 55.8 55.8 55.2 55.1 55
19/11/2019 05:55:00 41.26 41.78 41.96 41.1 41 41.1 55.49 55.58 55.8 55.2 55.1 55
19/11/2019 05:55:01 41.12 41.47 41.96 41.1 41 41.1 55.56 55.77 55.8 55.2 55.1 55
19/11/2019 05:55:02 41.57 41.55 41.96 41.1 41 41.1 55.22 55.91 55.91 55.2 55.1 55
19/11/2019 05:55:03 40.72 41.67 41.96 41.1 41 41.1 55.49 55.59 55.91 55.2 55.1 55
19/11/2019 05:55:04 41.06 41.34 41.96 41.1 41 41.1 55.05 55.51 55.91 55.2 55.1 55
19/11/2019 05:55:05 40.74 41.56 41.96 41.1 41 41.1 55.06 55.51 55.91 55.2 55.1 55
19/11/2019 05:55:06 41.27 41.28 41.96 41.1 41 41.1 55.83 55.88 55.91 55.2 55.1 55
19/11/2019 05:55:07 41.76 41.66 41.96 41.1 41 41.1 55.75 55.85 55.91 55.2 55.1 55
19/11/2019 05:55:08 39.86 41.5 41.96 41.1 41 41.1 55.23 55.75 55.91 55.2 55.1 55
19/11/2019 05:55:09 41.07 41.05 41.96 41.1 41 41.1 55.35 55.54 55.91 55.2 55.1 55
19/11/2019 05:55:10 41.56 41.55 41.96 41.1 41 41.1 55.18 55.73 55.91 55.2 55.1 55
19/11/2019 05:55:11 41.46 41.74 41.96 41.1 41 41.1 55.1 55.33 55.91 55.2 55.1 55
19/11/2019 05:55:12 41.29 41.58 41.96 41.1 41 41.1 54.72 55.19 55.91 55.2 55.1 55
19/11/2019 05:55:13 41.14 41.47 41.96 41.1 41 41.1 54.87 55.22 55.91 55.2 55.1 55
19/11/2019 05:55:14 41.68 41.73 41.96 41.1 41 41.1 54.63 54.87 55.91 55.2 55.1 55
19/11/2019 05:55:15 40.03 41.7 41.96 41.1 41 41.1 55.07 55.22 55.91 55.2 55.1 55
19/11/2019 05:55:16 41.55 41.44 41.88 41.1 41 41.1 55.51 55.47 55.91 55.2 55.1 55
19/11/2019 05:55:17 42.16 41.98 41.98 41.1 41 41.1 55.56 55.84 55.91 55.2 55.1 55
19/11/2019 05:55:18 40.58 42.09 42.09 41.1 41 41.1 54.84 55.62 55.91 55.2 55.1 55
19/11/2019 05:55:19 41.81 41.64 42.09 41.1 41 41.1 55.16 55.38 55.91 55.2 55.1 55
19/11/2019 05:55:20 40.73 41.81 42.09 41.1 41 41.1 55.84 55.63 55.91 55.2 55.1 55
19/11/2019 05:55:21 41.68 41.6 42.09 41.1 41 41.1 55.15 55.61 55.91 55.2 55.1 55
19/11/2019 05:55:22 40.72 41.61 42.09 41.1 41 41.1 54.59 55.39 55.91 55.2 55.1 55
19/11/2019 05:55:23 40.67 41.36 42.09 41.1 41 41.1 55.25 55.25 55.91 55.2 55.1 55
19/11/2019 05:55:24 41.74 41.57 42.09 41.1 41 41.1 55.34 55.56 55.91 55.2 55.1 55
19/11/2019 05:55:25 41.43 41.85 42.09 41.1 41 41.1 55.17 55.36 55.91 55.2 55.1 55
19/11/2019 05:55:26 41.14 41.82 42.09 41.1 41 41.1 55.11 55.29 55.91 55.2 55.1 55
19/11/2019 05:55:27 40.37 41.18 42.09 41.1 41 41.1 55.72 55.71 55.91 55.2 55.1 55
19/11/2019 05:55:28 41.5 41.8 42.09 41.1 41 41.1 54.83 55.59 55.91 55.2 55.1 55
19/11/2019 05:55:29 40.51 41.13 42.09 41.1 41 41.1 54.4 55.21 55.91 55.2 55.1 55
19/11/2019 05:55:30 40.82 41.28 42.09 41.1 41 41.1 54.5 54.79 55.91 55.2 55.1 55
19/11/2019 05:55:31 40.92 41.23 42.09 41.1 41 41.1 55.73 55.37 55.91 55.2 55.1 55
19/11/2019 05:55:32 41.29 41.53 42.09 41.1 41 41.1 55.3 55.76 55.88 55.2 55.1 55
19/11/2019 05:55:33 41.38 41.67 42.09 41.1 41 41.1 55.05 55.23 55.88 55.2 55.1 55
19/11/2019 05:55:34 41.11 41.47 42.09 41.1 41 41.1 54.98 55.3 55.88 55.2 55.1 55
19/11/2019 05:55:35 40.87 41.6 42.09 41.1 41 41.1 55.3 55.44 55.88 55.2 55.1 55
19/11/2019 05:55:36 41.27 41.21 42.09 41.1 41 41.1 54.98 55.24 55.85 55.2 55.1 55
19/11/2019 05:55:37 40.6 41.23 42.09 41.1 41 41.1 54.55 54.97 55.84 55.2 55.1 55
19/11/2019 05:55:38 41.17 41.27 42.09 41.1 41 41.1 55.15 55.2 55.84 55.2 55.1 55
19/11/2019 05:55:39 42.25 42.17 42.17 41.1 41 41.1 54.77 55.01 55.84 55.2 55.1 55
19/11/2019 05:55:40 40.44 41.71 42.17 41.1 41 41.1 54.64 55 55.84 55.2 55.1 55
19/11/2019 05:55:41 41.4 41.52 42.17 41.1 41 41.1 54.36 54.73 55.84 55.2 55.1 55
19/11/2019 05:55:42 41.16 41.77 42.17 41.1 41 41.1 55.02 55.01 55.84 55.2 55.1 55
19/11/2019 05:55:43 41.37 41.59 42.17 41.1 41 41.1 55.1 55.33 55.84 55.2 55.1 55
19/11/2019 05:55:44 40.99 41.4 42.17 41.1 41 41.1 54.4 55.06 55.84 55.2 55.1 55
19/11/2019 05:55:45 40.5 41.39 42.17 41.1 41 41.1 55.3 55.1 55.84 55.2 55.1 55
19/11/2019 05:55:46 42.01 41.76 42.17 41.1 41 41.1 56.03 55.82 55.84 55.2 55.1 55
19/11/2019 05:55:47 41.95 41.93 42.17 41.1 41 41.1 54.92 55.61 55.82 55.2 55.1 55
19/11/2019 05:55:48 40.86 41.9 42.17 41.1 41 41.1 54.89 55.19 55.82 55.2 55.1 55
19/11/2019 05:55:49 41.1 41.33 42.17 41.1 41 41.1 55.64 55.49 55.82 55.2 55.1 55
19/11/2019 05:55:50 41.27 41.48 42.17 41.1 41 41.1 55.67 55.68 55.82 55.2 55.1 55
19/11/2019 05:55:51 40.59 41.84 42.17 41.1 41 41.1 54.87 55.78 55.82 55.2 55.1 55
19/11/2019 05:55:52 41.61 41.38 42.17 41.1 41 41.1 54.96 55.31 55.82 55.2 55.1 55
19/11/2019 05:55:53 40.21 41.29 42.17 41.1 41 41.1 55.18 55.29 55.82 55.2 55.1 55
19/11/2019 05:55:54 40.93 41.15 42.17 41.1 41 41.1 54.88 55.32 55.82 55.2 55.1 55
19/11/2019 05:55:55 41.01 41.22 42.17 41.1 41 41.1 54.18 54.93 55.82 55.2 55.1 55
19/11/2019 05:55:56 41.14 41.24 42.17 41.1 41 41.1 54.75 54.76 55.82 55.2 55.1 55
19/11/2019 05:55:57 40.78 41.38 42.17 41.1 41 41.1 56.37 55.88 55.88 55.2 55.1 55
19/11/2019 05:55:58 40.63 40.98 42.17 41.1 41 41.1 54.31 55.74 55.88 55.2 55.1 55
19/11/2019 05:55:59 41.26 41.3 42.17 41.1 41 41.1 55.78 55.6 55.88 55.2 55.1 55
19/11/2019 05:56:00 41.62 41.56 42.17 41.1 41 41.1 54.69 55.56 55.88 55.2 55.1 55
19/11/2019 05:56:01 40.98 41.67 42.17 41.1 41 41.1 54.87 55.15 55.88 55.2 55.1 55
19/11/2019 05:56:02 41.17 41.49 42.17 41.1 41 41.1 54.9 55.21 55.88 55.2 55.1 55
19/11/2019 05:56:03 40.55 41.35 42.17 41.1 41 41.1 55.45 55.3 55.88 55.2 55.1 55
19/11/2019 05:56:04 40.63 40.97 42.17 41.1 41 41.1 55.81 55.75 55.88 55.2 55.1 55
19/11/2019 05:56:05 40.44 40.96 42.17 41.1 41 41.1 55.04 55.71 55.88 55.2 55.1 55
19/11/2019 05:56:06 40.92 41 42.17 41.1 41 41.1 54.85 55.35 55.88 55.2 55.1 55
19/11/2019 05:56:07 40.73 41.35 42.17 41.1 41 41.1 54.68 55.39 55.88 55.2 55.1 55
19/11/2019 05:56:08 41.63 41.74 42.17 41.1 41 41.1 54.52 54.9 55.88 55.2 55.1 55
19/11/2019 05:56:09 40.53 41.32 41.93 41.1 41 41.1 55.63 55.6 55.88 55.2 55.1 55
19/11/2019 05:56:10 41.16 41.37 41.93 41.1 41 41.1 55.27 55.45 55.88 55.2 55.1 55
19/11/2019 05:56:11 41.15 41.29 41.93 41.1 41 41.1 55.5 55.55 55.88 55.2 55.1 55
19/11/2019 05:56:12 41.72 41.53 41.93 41.1 41 41.1 54.87 55.66 55.88 55.2 55.1 55
19/11/2019 05:56:13 42.07 41.99 41.99 41.1 41 41.1 55.58 55.55 55.88 55.2 55.1 55
19/11/2019 05:56:14 40.93 41.93 41.99 41.1 41 41.1 54.66 55.43 55.88 55.2 55.1 55
19/11/2019 05:56:15 40.67 41.64 41.99 41.1 41 41.1 54.87 55.2 55.88 55.2 55.1 55
19/11/2019 05:56:16 42.18 41.86 41.99 41.1 41 41.1 55.12 55.25 55.88 55.2 55.1 55
19/11/2019 05:56:17 41.75 42.08 42.08 41.1 41 41.1 54.45 55.06 55.88 55.2 55.1 55
19/11/2019 05:56:18 41.56 42.31 42.31 41.1 41 41.1 55.46 55.32 55.88 55.2 55.1 55
19/11/2019 05:56:19 39.99 41.4 42.31 41.1 41 41.1 55.19 55.38 55.88 55.2 55.1 55
19/11/2019 05:56:20 40.47 41.02 42.31 41.1 41 41.1 54.93 55.4 55.88 55.2 55.1 55
19/11/2019 05:56:21 40.92 41.07 42.31 41.1 41 41.1 55.12 55.34 55.88 55.2 55.1 55
19/11/2019 05:56:22 41 41.26 42.31 41.1 41 41.1 54.68 55.1 55.88 55.2 55.1 55
19/11/2019 05:56:23 42.14 42 42.31 41.1 41 41.1 55.56 55.33 55.88 55.2 55.1 55
19/11/2019 05:56:24 39.86 41.78 42.31 41.1 41 41.1 54.98 55.65 55.88 55.2 55.1 55
19/11/2019 05:56:25 41.2 41.26 42.31 41.1 41 41.1 55.09 55.53 55.88 55.2 55.1 55
19/11/2019 05:56:26 41.79 41.74 42.31 41.1 41 41.1 54.67 55.09 55.88 55.2 55.1 55
19/11/2019 05:56:27 41.63 41.7 42.31 41.1 41 41.1 55.12 55.49 55.75 55.2 55.1 55
19/11/2019 05:56:28 40.57 41.66 42.31 41.1 41 41.1 54.9 54.96 55.75 55.2 55.1 55
19/11/2019 05:56:29 40.96 41.35 42.31 41.1 41 41.1 54.7 55.09 55.75 55.2 55.1 55
19/11/2019 05:56:30 41.2 41.6 42.31 41.1 41 41.1 54.94 54.99 55.75 55.2 55.1 55
19/11/2019 05:56:31 41.8 41.58 42.31 41.1 41 41.1 54.88 55.17 55.75 55.2 55.1 55
19/11/2019 05:56:32 40.8 41.55 42.31 41.1 41 41.1 54.83 54.97 55.75 55.2 55.1 55
19/11/2019 05:56:33 40.41 41.08 42.31 41.1 41 41.1 55.61 55.42 55.75 55.2 55.1 55
19/11/2019 05:56:34 40.44 40.92 42.31 41.1 41 41.1 55.16 55.62 55.71 55.2 55.1 55
19/11/2019 05:56:35 40.58 40.88 42.31 41.1 41 41.1 54.88 55.35 55.66 55.2 55.1 55
19/11/2019 05:56:36 40.85 41.01 42.31 41.1 41 41.1 53.58 55 55.66 55.2 55.1 55
19/11/2019 05:56:37 41.01 41.21 42.31 41.1 41 41.1 54.76 54.82 55.66 55.2 55.1 55
19/11/2019 05:56:38 40.89 41.29 42.31 41.1 41 41.1 54 54.64 55.66 55.2 55.1 55
19/11/2019 05:56:39 40.61 41.14 42.31 41.1 41 41.1 54.73 54.61 55.66 55.2 55.1 55
19/11/2019 05:56:40 41.61 41.43 42.31 41.1 41 41.1 55.97 55.63 55.66 55.2 55.1 55
19/11/2019 05:56:41 40.84 41.53 42.31 41.1 41 41.1 55.25 55.77 55.77 55.2 55.1 55
19/11/2019 05:56:42 40.38 41.18 42.31 41.1 41 41.1 54.84 55.48 55.77 55.2 55.1 55
19/11/2019 05:56:43 40.94 40.92 42.31 41.1 41 41.1 54.44 54.95 55.77 55.2 55.1 55
19/11/2019 05:56:44 40.59 40.99 42.31 41.1 41 41.1 54.09 54.78 55.77 55.2 55.1 55
19/11/2019 05:56:45 41.04 41.26 42.31 41.1 41 41.1 54.52 54.62 55.77 55.2 55.1 55
19/11/2019 05:56:46 40.2 40.98 42.31 41.1 41 41.1 54.48 54.72 55.77 55.2 55.1 55
19/11/2019 05:56:47 41.16 41.29 42.31 41.1 41 41.1 54.77 54.83 55.77 55.2 55.1 55
19/11/2019 05:56:48 40.04 41.19 42 41.1 41 41.1 55.15 55.15 55.77 55.2 55.1 55
19/11/2019 05:56:49 40.93 41.14 42 41.1 41 41.1 54.47 54.9 55.77 55.2 55.1 55
19/11/2019 05:56:50 41.27 41.23 42 41.1 41 41.1 54.83 54.97 55.77 55.2 55.1 55
19/11/2019 05:56:51 41.58 41.95 42 41.1 41 41.1 55.08 55.22 55.77 55.2 55.1 55
19/11/2019 05:56:52 40.66 41.32 42 41.1 41 41.1 55.73 55.7 55.77 55.2 55.1 55
19/11/2019 05:56:53 41.88 41.59 41.95 41.1 41 41.1 55.02 55.42 55.77 55.2 55.1 55
19/11/2019 05:56:54 41.2 41.93 41.95 41.1 41 41.1 55.28 55.42 55.77 55.2 55.1 55
19/11/2019 05:56:55 41.51 41.79 41.95 41.1 41 41.1 54.76 55.41 55.77 55.2 55.1 55
19/11/2019 05:56:56 40.82 41.34 41.95 41.1 41 41.1 54.8 55.19 55.77 55.2 55.1 55
19/11/2019 05:56:57 41.19 41.41 41.95 41.1 41 41.1 55.61 55.57 55.77 55.2 55.1 55
19/11/2019 05:56:58 41.49 41.57 41.95 41.1 41 41.1 54.94 55.3 55.77 55.2 55.1 55
19/11/2019 05:56:59 41.32 41.82 41.95 41.1 41 41.1 55.51 55.43 55.77 55.2 55.1 55
19/11/2019 05:57:00 41.68 41.75 41.95 41.1 41 41.1 54.52 55.41 55.77 55.2 55.1 55
19/11/2019 05:57:01 40.58 41.73 41.95 41.1 41 41.1 55.28 55.33 55.77 55.2 55.1 55
19/11/2019 05:57:02 42.2 41.77 41.95 41.1 41 41.1 55.31 55.54 55.77 55.2 55.1 55
19/11/2019 05:57:03 42.04 42.16 42.16 41.1 41 41.1 55.34 55.47 55.77 55.2 55.1 55
19/11/2019 05:57:04 41.18 42.01 42.16 41.1 41 41.1 55.17 55.47 55.77 55.2 55.1 55
19/11/2019 05:57:05 41.27 41.75 42.16 41.1 41 41.1 54.69 55.4 55.77 55.2 55.1 55
19/11/2019 05:57:06 40.3 41.85 42.16 41.1 41 41.1 55.01 55.09 55.77 55.2 55.1 55
19/11/2019 05:57:07 40.58 40.9 42.16 41.1 41 41.1 54.86 55.17 55.77 55.2 55.1 55
19/11/2019 05:57:08 41.35 41.19 42.16 41.1 41 41.1 54.84 55.33 55.77 55.2 55.1 55
19/11/2019 05:57:09 41.36 41.6 42.16 41.1 41 41.1 55.56 55.35 55.77 55.2 55.1 55
19/11/2019 05:57:10 40.72 41.34 42.16 41.1 41 41.1 54.71 55.32 55.77 55.2 55.1 55
19/11/2019 05:57:11 39.61 41.15 42.16 41.1 41 41.1 54.88 55.32 55.7 55.2 55.1 55
19/11/2019 05:57:12 40.88 40.85 42.16 41.1 41 41.1 54.66 54.97 55.7 55.2 55.1 55
19/11/2019 05:57:13 41.25 41.41 42.16 41.1 41 41.1 55.01 54.99 55.7 55.2 55.1 55
19/11/2019 05:57:14 40.31 41.33 42.16 41.1 41 41.1 55.06 55.14 55.7 55.2 55.1 55
19/11/2019 05:57:15 40.05 40.65 42.16 41.1 41 41.1 55.21 55.34 55.7 55.2 55.1 55
19/11/2019 05:57:16 41.93 41.56 42.16 41.1 41 41.1 55.58 55.51 55.7 55.2 55.1 55
19/11/2019 05:57:17 40.7 41.54 42.16 41.1 41 41.1 56.56 56.21 56.21 55.2 55.1 55
19/11/2019 05:57:18 41.92 41.82 42.16 41.1 41 41.1 55.42 56.13 56.21 55.2 55.1 55
19/11/2019 05:57:19 41.49 41.79 42.16 41.1 41 41.1 55.3 56.14 56.21 55.2 55.1 55
19/11/2019 05:57:20 40.91 41.67 42.16 41.1 41 41.1 54.57 55.34 56.21 55.2 55.1 55
19/11/2019 05:57:21 40.68 41.51 42.16 41.1 41 41.1 55.09 55.09 56.21 55.2 55.1 55
19/11/2019 05:57:22 40.63 41.22 42.16 41.1 41 41.1 54.7 55.04 56.21 55.2 55.1 55
19/11/2019 05:57:23 40.76 41.36 42.16 41.1 41 41.1 54.26 55.15 56.21 55.2 55.1 55
19/11/2019 05:57:24 41.25 41.24 42.16 41.1 41 41.1 54.99 54.89 56.21 55.2 55.1 55
19/11/2019 05:57:25 40.85 41.11 42.16 41.1 41 41.1 55.01 55.27 56.21 55.2 55.1 55
19/11/2019 05:57:26 41.68 41.53 42.16 41.1 41 41.1 54.42 54.89 56.21 55.2 55.1 55
19/11/2019 05:57:27 41.61 41.94 42.16 41.1 41 41.1 55.46 55.43 56.21 55.2 55.1 55
19/11/2019 05:57:28 41.88 41.9 42.16 41.1 41 41.1 54.25 55.08 56.21 55.2 55.1 55
19/11/2019 05:57:29 41.61 41.88 42.16 41.1 41 41.1 54.82 55.01 56.21 55.2 55.1 55
19/11/2019 05:57:30 42.36 42.24 42.24 41.1 41 41.1 54.96 55.06 56.21 55.2 55.1 55
19/11/2019 05:57:31 41.59 42.14 42.24 41.1 41 41.1 55.76 55.52 56.21 55.2 55.1 55
19/11/2019 05:57:32 41.06 41.92 42.24 41.1 41 41.1 54.23 55.38 56.21 55.2 55.1 55
19/11/2019 05:57:33 41.29 41.57 42.24 41.1 41 41.1 55.03 55.03 56.21 55.2 55.1 55
19/11/2019 05:57:34 41.13 41.59 42.24 41.1 41 41.1 55.09 55.41 56.21 55.2 55.1 55
19/11/2019 05:57:35 41.15 41.44 42.24 41.1 41 41.1 56.03 55.7 56.21 55.2 55.1 55
19/11/2019 05:57:36 41.03 41.32 42.24 41.1 41 41.1 55.57 55.72 56.21 55.2 55.1 55
19/11/2019 05:57:37 40.52 41.18 42.24 41.1 41 41.1 54.71 55.77 56.21 55.2 55.1 55
19/11/2019 05:57:38 41.28 41.44 42.24 41.1 41 41.1 55.09 55.44 56.21 55.2 55.1 55
19/11/2019 05:57:39 40.59 41.24 42.24 41.1 41 41.1 55.08 55.37 56.21 55.2 55.1 55
19/11/2019 05:57:40 42.09 41.7 42.24 41.1 41 41.1 55.21 55.39 56.21 55.2 55.1 55
19/11/2019 05:57:41 41.57 41.86 42.24 41.1 41 41.1 54.92 55.29 56.21 55.2 55.1 55
19/11/2019 05:57:42 39.9 41.66 42.24 41.1 41 41.1 54.94 55.44 56.21 55.2 55.1 55
19/11/2019 05:57:43 41.35 41.2 42.24 41.1 41 41.1 55.28 55.46 56.21 55.2 55.1 55
19/11/2019 05:57:44 40.78 41.33 42.24 41.1 41 41.1 55 55.25 56.21 55.2 55.1 55
19/11/2019 05:57:45 42.27 41.91 42.24 41.1 41 41.1 55.53 55.68 56.21 55.2 55.1 55
19/11/2019 05:57:46 40.95 42.06 42.24 41.1 41 41.1 55.61 55.65 56.21 55.2 55.1 55
19/11/2019 05:57:47 40.67 41.49 42.24 41.1 41 41.1 55.11 55.7 56.14 55.2 55.1 55
19/11/2019 05:57:48 40.6 41.27 42.24 41.1 41 41.1 54.88 55.34 56.14 55.2 55.1 55
19/11/2019 05:57:49 40.63 41.3 42.24 41.1 41 41.1 55.54 55.52 55.77 55.2 55.1 55
19/11/2019 05:57:50 40.62 40.88 42.24 41.1 41 41.1 54.97 55.36 55.77 55.2 55.1 55
19/11/2019 05:57:51 41.25 41.29 42.24 41.1 41 41.1 55.65 55.65 55.77 55.2 55.1 55
19/11/2019 05:57:52 41.08 41.4 42.24 41.1 41 41.1 54.82 55.67 55.77 55.2 55.1 55
19/11/2019 05:57:53 40.98 41.24 42.24 41.1 41 41.1 54.48 55.15 55.77 55.2 55.1 55
19/11/2019 05:57:54 40.65 41.2 42.24 41.1 41 41.1 54.38 54.63 55.77 55.2 55.1 55
19/11/2019 05:57:55 41.62 41.6 42.24 41.1 41 41.1 55.39 55.16 55.77 55.2 55.1 55
19/11/2019 05:57:56 42.15 42.16 42.24 41.1 41 41.1 54.95 55.06 55.77 55.2 55.1 55
19/11/2019 05:57:57 40.49 41.8 42.24 41.1 41 41.1 55.46 55.44 55.77 55.2 55.1 55
19/11/2019 05:57:58 41.21 41.51 42.24 41.1 41 41.1 55.63 55.6 55.77 55.2 55.1 55
19/11/2019 05:57:59 39.04 41.24 42.24 41.1 41 41.1 55.46 55.68 55.77 55.2 55.1 55
19/11/2019 05:58:00 40.85 40.61 42.16 41.1 41 41.1 54.92 55.61 55.77 55.2 55.1 55
19/11/2019 05:58:01 40.57 40.81 42.16 41.1 41 41.1 54.15 55.18 55.77 55.2 55.1 55
19/11/2019 05:58:02 41.4 41.36 42.16 41.1 41 41.1 55.25 55.14 55.77 55.2 55.1 55
19/11/2019 05:58:03 41.46 41.47 42.16 41.1 41 41.1 55.37 55.48 55.77 55.2 55.1 55
19/11/2019 05:58:04 40.36 41.52 42.16 41.1 41 41.1 55.29 55.51 55.77 55.2 55.1 55
19/11/2019 05:58:05 41.97 41.9 42.16 41.1 41 41.1 54.44 55.21 55.77 55.2 55.1 55
19/11/2019 05:58:06 41.75 42.02 42.16 41.1 41 41.1 55.63 55.43 55.77 55.2 55.1 55
19/11/2019 05:58:07 41.52 41.96 42.16 41.1 41 41.1 55.82 55.79 55.79 55.2 55.1 55
19/11/2019 05:58:08 41.45 41.68 42.16 41.1 41 41.1 54.78 55.7 55.79 55.2 55.1 55
19/11/2019 05:58:09 41.13 41.61 42.16 41.1 41 41.1 54.45 55.25 55.79 55.2 55.1 55
19/11/2019 05:58:10 41.07 41.76 42.16 41.1 41 41.1 55.68 55.54 55.79 55.2 55.1 55
19/11/2019 05:58:11 41.73 41.73 42.16 41.1 41 41.1 55.03 55.45 55.79 55.2 55.1 55
19/11/2019 05:58:12 39.55 41.54 42.16 41.1 41 41.1 54.08 55.26 55.79 55.2 55.1 55
19/11/2019 05:58:13 41.03 41.09 42.16 41.1 41 41.1 54.97 54.89 55.79 55.2 55.1 55
19/11/2019 05:58:14 41.69 41.61 42.16 41.1 41 41.1 55.62 55.53 55.79 55.2 55.1 55
19/11/2019 05:58:15 41.3 42.1 42.16 41.1 41 41.1 54.58 55.5 55.79 55.2 55.1 55
19/11/2019 05:58:16 39.99 41.24 42.16 41.1 41 41.1 54.77 55.15 55.79 55.2 55.1 55
19/11/2019 05:58:17 41.01 41.32 42.16 41.1 41 41.1 54.71 54.96 55.79 55.2 55.1 55
19/11/2019 05:58:18 41.72 41.74 42.16 41.1 41 41.1 55.36 55.28 55.79 55.2 55.1 55
19/11/2019 05:58:19 40.07 41.7 42.16 41.1 41 41.1 54.4 55.21 55.79 55.2 55.1 55
19/11/2019 05:58:20 41.93 41.69 42.16 41.1 41 41.1 55.01 55.08 55.79 55.2 55.1 55
19/11/2019 05:58:21 40.24 41.42 42.16 41.1 41 41.1 55.01 55.43 55.79 55.2 55.1 55
19/11/2019 05:58:22 41.53 41.37 42.16 41.1 41 41.1 55.4 55.33 55.79 55.2 55.1 55
19/11/2019 05:58:23 40.25 41.34 42.16 41.1 41 41.1 55.11 55.36 55.79 55.2 55.1 55
19/11/2019 05:58:24 41.05 41.05 42.16 41.1 41 41.1 55.12 55.31 55.79 55.2 55.1 55
19/11/2019 05:58:25 40.19 41.02 42.16 41.1 41 41.1 55 55.42 55.79 55.2 55.1 55
19/11/2019 05:58:26 41.65 41.42 42.1 41.1 41 41.1 55.25 55.27 55.79 55.2 55.1 55
19/11/2019 05:58:27 41.11 41.42 42.1 41.1 41 41.1 54.71 55.58 55.79 55.2 55.1 55
19/11/2019 05:58:28 40.71 41.46 42.1 41.1 41 41.1 54.3 54.99 55.79 55.2 55.1 55
19/11/2019 05:58:29 42.21 41.95 42.1 41.1 41 41.1 55.22 55.16 55.79 55.2 55.1 55
19/11/2019 05:58:30 40.79 41.79 42.1 41.1 41 41.1 54.58 55.03 55.79 55.1 55.1 55
19/11/2019 05:58:31 39.99 41.26 42.1 41.1 41 41.1 54.62 54.85 55.79 55.1 55.1 55
19/11/2019 05:58:32 40.61 41.05 42.1 41.1 41 41.1 55.55 55.17 55.79 55.1 55.1 55
19/11/2019 05:58:33 40.29 40.74 42.1 41.1 41 41.1 54.69 55.22 55.79 55.1 55.1 55
19/11/2019 05:58:34 41.46 41.27 42.1 41.1 41 41.1 55.05 55.1 55.79 55.1 55.1 55
19/11/2019 05:58:35 41.73 41.7 42.1 41.1 41 41.1 54.84 55.2 55.79 55.1 55.1 55
19/11/2019 05:58:36 40.75 41.6 42.1 41.1 41 41.1 55.63 55.43 55.79 55.1 55.1 55
19/11/2019 05:58:37 41.57 41.66 42.1 41.1 41 41.1 55.61 55.68 55.7 55.2 55.1 55
19/11/2019 05:58:38 41.02 41.42 42.1 41.1 41 41.1 54.26 55.49 55.68 55.1 55.1 55
19/11/2019 05:58:39 41.8 41.8 42.1 41.1 41 41.1 55.88 55.61 55.68 55.1 55.1 55
19/11/2019 05:58:40 41.38 41.68 42.1 41.1 41 41.1 54.98 55.61 55.68 55.1 55.1 55
19/11/2019 05:58:41 41.89 42.02 42.1 41.1 41 41.1 55.63 55.56 55.68 55.1 55.1 55
19/11/2019 05:58:42 40.75 41.94 42.1 41.1 41 41.1 55.03 55.63 55.68 55.1 55.1 55
19/11/2019 05:58:43 41.15 41.51 42.1 41.1 41 41.1 54.87 55.27 55.68 55.1 55.1 55
19/11/2019 05:58:44 41.03 41.25 42.1 41.1 41 41.1 54.69 55.2 55.68 55.1 55.1 55
19/11/2019 05:58:45 39.9 41.13 42.02 41.1 41 41.1 55.37 55.29 55.68 55.1 55.1 55
19/11/2019 05:58:46 42.28 41.59 42.02 41.1 41 41.1 54.91 55.34 55.68 55.1 55.1 55
19/11/2019 05:58:47 41.31 41.61 42.02 41.1 41 41.1 54.51 55.12 55.68 55.1 55.1 55
19/11/2019 05:58:48 41.85 41.85 42.02 41.1 41 41.1 55.45 55.25 55.68 55.1 55.1 55
19/11/2019 05:58:49 40.91 41.82 42.02 41.1 41 41.1 54.99 55.3 55.68 55.1 55.1 55
19/11/2019 05:58:50 41.42 41.58 42.02 41.1 41 41.1 54.51 55.33 55.68 55.1 55.1 55
19/11/2019 05:58:51 40.98 41.55 42.02 41.1 41 41.1 55.35 55.38 55.68 55.1 55.1 55
19/11/2019 05:58:52 41.23 41.35 42.02 41.1 41 41.1 54.17 55.29 55.68 55.1 55.1 55
19/11/2019 05:58:53 42.56 42.19 42.19 41.1 41 41.1 54.85 54.88 55.68 55.1 55.1 55
19/11/2019 05:58:54 40.56 42.2 42.2 41.1 41 41.1 54.3 54.99 55.68 55.1 55.1 55
19/11/2019 05:58:55 42.15 41.87 42.2 41.1 41 41.1 55.13 54.98 55.68 55.1 55.1 55
19/11/2019 05:58:56 41.66 42 42.2 41.1 41 41.1 55.28 55.23 55.68 55.1 55.1 55
19/11/2019 05:58:57 40.22 41.88 42.2 41.1 41 41.1 54.91 55.39 55.68 55.1 55.1 55
19/11/2019 05:58:58 40.94 41.03 42.2 41.1 41 41.1 55.11 55.17 55.68 55.1 55.1 55
19/11/2019 05:58:59 41.02 41.41 42.2 41.1 41 41.1 55.17 55.33 55.68 55.1 55.1 55
19/11/2019 05:59:00 41.36 41.36 42.2 41.1 41 41.1 55.38 55.39 55.68 55.1 55.1 55
19/11/2019 05:59:01 41.6 41.73 42.2 41.1 41 41.1 55.82 55.84 55.84 55.1 55.1 55
19/11/2019 05:59:02 40.39 41.52 42.2 41.1 41 41.1 54.91 55.86 55.86 55.1 55.1 55
19/11/2019 05:59:03 40.9 41.45 42.2 41.1 41 41.1 54.73 55.09 55.86 55.1 55.1 55
19/11/2019 05:59:04 41.37 41.23 42.2 41.1 41 41.1 56.55 56.12 56.12 55.1 55.1 55
19/11/2019 05:59:05 40.97 41.41 42.2 41.1 41 41.1 55.83 56.2 56.2 55.1 55.1 55
19/11/2019 05:59:06 40.94 41.3 42.2 41.1 41 41.1 55.19 55.9 56.2 55.1 55.1 55
19/11/2019 05:59:07 41.81 41.68 42.2 41.1 41 41.1 54.87 55.67 56.2 55.1 55.1 55
19/11/2019 05:59:08 40.22 41.6 42.2 41.1 41 41.1 54.86 55.14 56.2 55.1 55.1 55
19/11/2019 05:59:09 41.51 41.34 42.2 41.1 41 41.1 55.01 55.23 56.2 55.1 55.1 55
19/11/2019 05:59:10 40.66 41.28 42.2 41.1 41 41.1 55.22 55.33 56.2 55.1 55.1 55
19/11/2019 05:59:11 40.95 41.28 42.2 41.1 41 41.1 55.8 55.77 56.2 55.1 55.1 55
19/11/2019 05:59:12 41.26 41.62 42.2 41.1 41 41.1 55.66 55.99 56.2 55.1 55.1 55
19/11/2019 05:59:13 41.23 41.56 42.2 41.1 41 41.1 55.34 55.89 56.2 55.1 55.1 55
19/11/2019 05:59:14 40.94 41.48 42.2 41.1 41 41.1 55.15 55.35 56.2 55.1 55.1 55
19/11/2019 05:59:15 41.1 41.36 42.2 41.1 41 41.1 54.85 55.74 56.2 55.1 55.1 55
19/11/2019 05:59:16 41.96 41.72 42.2 41.1 41 41.1 55.19 55.22 56.2 55.1 55.1 55
19/11/2019 05:59:17 40.72 41.64 42.2 41.1 41 41.1 55.08 55.42 56.2 55.1 55.1 55
19/11/2019 05:59:18 42.25 41.99 42.2 41.1 41 41.1 53.84 55.18 56.2 55.1 55.1 55
19/11/2019 05:59:19 41.29 41.97 42.2 41.1 41 41.1 55.22 54.96 56.2 55.1 55.1 55
19/11/2019 05:59:20 42.05 42.1 42.2 41.1 41 41.1 55.11 55.12 56.2 55.1 55.1 55
19/11/2019 05:59:21 41.1 42.02 42.2 41.1 41 41.1 55.77 55.63 56.2 55.1 55.1 55
19/11/2019 05:59:22 41.24 41.9 42.2 41.1 41 41.1 55.11 55.68 56.2 55.1 55.1 55
19/11/2019 05:59:23 41.86 41.72 42.2 41.1 41 41.1 54.41 55.14 56.2 55.1 55.1 55
19/11/2019 05:59:24 41.15 41.72 42.1 41.1 41 41.1 54.45 54.72 56.2 55.1 55.1 55
19/11/2019 05:59:25 39.98 41.43 42.1 41.1 41 41.1 55.38 55.17 56.2 55.1 55.1 55
19/11/2019 05:59:26 40.14 40.62 42.1 41.1 41 41.1 55.99 55.75 56.2 55.1 55.1 55
19/11/2019 05:59:27 41.48 41.3 42.1 41.1 41 41.1 55.21 55.95 56.2 55.1 55.1 55
19/11/2019 05:59:28 40.06 41.28 42.1 41.1 41 41.1 55.05 55.59 56.2 55.1 55.1 55
19/11/2019 05:59:29 40.26 40.62 42.1 41.1 41 41.1 54.46 55.42 56.2 55.1 55.1 55
19/11/2019 05:59:30 39.42 40.39 42.1 41.1 41 41.1 55.37 55.25 56.2 55.1 55.1 55
19/11/2019 05:59:31 40.44 40.71 42.1 41.1 41 41.1 54.51 55.17 56.2 55.1 55.1 55
19/11/2019 05:59:32 41.34 41.02 42.1 41.1 41 41.1 55.16 55.16 56.2 55.1 55.1 55
19/11/2019 05:59:33 41.08 41.31 42.1 41.1 41 41.1 54.46 54.98 56.2 55.1 55.1 55
19/11/2019 05:59:34 41.46 41.6 42.1 41.1 41 41.1 54.7 54.85 56.2 55.1 55.1 55
19/11/2019 05:59:35 40.61 41.44 42.1 41.1 41 41.1 54.67 55.03 55.99 55.1 55.1 55
19/11/2019 05:59:36 41.22 41.28 42.1 41.1 41 41.1 55.45 55.27 55.99 55.1 55.1 55
19/11/2019 05:59:37 40.72 41.26 42.1 41.1 41 41.1 55 55.42 55.99 55.1 55.1 55
19/11/2019 05:59:38 41.31 41.45 42.1 41.1 41 41.1 54.85 55.22 55.99 55.1 55.1 55
19/11/2019 05:59:39 39.92 41.42 42.1 41.1 41 41.1 54.56 54.85 55.99 55.1 55.1 55
19/11/2019 05:59:40 41.44 41.69 42.1 41.1 41 41.1 55.25 55.56 55.99 55.1 55.1 55
19/11/2019 05:59:41 41.34 41.55 42.1 41.1 41 41.1 54.5 55.13 55.99 55.1 55.1 55
19/11/2019 05:59:42 40.14 41.07 42.1 41.1 41 41.1 55.28 55.24 55.95 55.1 55.1 55
19/11/2019 05:59:43 41.22 41.2 42.1 41.1 41 41.1 54.76 55.25 55.95 55.1 55.1 55
19/11/2019 05:59:44 41.47 41.62 42.1 41.1 41 41.1 55.24 55.25 55.95 55.1 55.1 55
19/11/2019 05:59:45 40.74 41.35 42.1 41.1 41 41.1 54.62 55.07 55.95 55.1 55.1 55
19/11/2019 05:59:46 40.34 41.05 42.1 41.1 41 41.1 54.76 55.06 55.95 55.1 55.1 55
19/11/2019 05:59:47 41.66 41.38 42.1 41.1 41 41.1 54.59 54.97 55.95 55.1 55.1 55
19/11/2019 05:59:48 40.93 41.46 42.1 41.1 41 41.1 54.75 54.92 55.95 55.1 55.1 55
19/11/2019 05:59:49 40.03 41.19 42.1 41.1 41 41.1 54.33 54.78 55.95 55.1 55.1 55
19/11/2019 05:59:50 41.31 41.37 42.02 41.1 41 41.1 55.32 55.15 55.95 55.1 55.1 55
19/11/2019 05:59:51 41.84 41.53 41.9 41.1 41 41.1 55.13 55.27 55.95 55.1 55.1 55
19/11/2019 05:59:52 40.36 41.64 41.72 41.1 41 41.1 55.16 55.33 55.95 55.1 55.1 55
19/11/2019 05:59:53 41.53 41.55 41.72 41.1 41 41.1 55.71 55.63 55.95 55.1 55.1 55
19/11/2019 05:59:54 40.67 41.79 41.79 41.1 41 41.1 55.01 55.61 55.95 55.1 55.1 55
19/11/2019 05:59:55 41.14 41.49 41.79 41.1 41 41.1 54.91 55.25 55.95 55.1 55.1 55
19/11/2019 05:59:56 40.84 41.11 41.79 41.1 41 41.1 55.48 55.38 55.95 55.1 55.1 55
19/11/2019 05:59:57 40.79 41.41 41.79 41.1 41 41.1 55.14 55.43 55.63 55.1 55.1 55
19/11/2019 05:59:58 41.39 41.33 41.79 41.1 41 41.1 54.65 55.29 55.63 55.1 55.1 55
19/11/2019 05:59:59 41.41 41.66 41.79 41.1 41 41.1 55.28 55.29 55.63 55.1 55.1 55
19/11/2019 06:00:00 41.09 41.6 41.79 41.1 41 41.1 54.59 55.15 55.63 55.1 55.1 55
19/11/2019 06:00:01 39.4 41.17 41.79 41.1 41 41.1 55.33 55.43 55.63 55.1 55.1 55
19/11/2019 06:00:02 40.71 40.88 41.79 41.1 41 41.1 54.81 55.3 55.63 55.1 55.1 55
19/11/2019 06:00:03 40.57 41.18 41.79 41.1 41 41.1 55.06 55 55.63 55.1 55.1 55
19/11/2019 06:00:04 40.59 40.91 41.79 41.1 41 41.1 54.83 55.17 55.63 55.1 55.1 55
19/11/2019 06:00:05 42.19 41.79 41.79 41.1 41 41.1 55.33 55.17 55.63 55.1 55.1 55
19/11/2019 06:00:06 41.61 41.75 41.79 41.1 41 41.1 54.61 55.27 55.63 55.1 55.1 55
19/11/2019 06:00:07 41.18 41.77 41.79 41.1 41 41.1 53.86 54.8 55.63 55.1 55.1 55
19/11/2019 06:00:08 40.95 41.52 41.79 41.1 41 41.1 55.98 55.57 55.63 55.1 55.1 55
19/11/2019 06:00:09 40.42 41.28 41.79 41.1 41 41.1 56.05 55.95 55.95 55.1 55.1 55
19/11/2019 06:00:10 40.45 40.97 41.79 41.1 41 41.1 55.78 56.32 56.32 55.1 55.1 55
19/11/2019 06:00:11 40.37 40.88 41.79 41.1 41 41.1 55.45 55.96 56.32 55.1 55.1 55
19/11/2019 06:00:12 41.91 41.45 41.79 41.1 41 41.1 54.52 55.48 56.32 55.1 55.1 55
19/11/2019 06:00:13 41.08 41.54 41.79 41.1 41 41.1 54.51 55.01 56.32 55.1 55.1 55
19/11/2019 06:00:14 41.03 41.36 41.79 41.1 41 41.1 55.45 55.25 56.32 55.1 55.1 55
19/11/2019 06:00:15 39.49 41.01 41.79 41.1 41 41.1 55.31 55.49 56.32 55.1 55.1 55
19/11/2019 06:00:16 41 40.84 41.79 41.1 41 41.1 54.68 55.55 56.32 55.1 55.1 55
19/11/2019 06:00:17 41.64 41.47 41.79 41.1 41 41.1 55.81 55.63 56.32 55.1 55.1 55
19/11/2019 06:00:18 40.61 41.51 41.79 41.1 41 41.1 53.87 55.48 56.32 55.1 55.1 55
19/11/2019 06:00:19 40.46 41.08 41.79 41.1 41 41.1 54.85 54.94 56.32 55.1 55.1 55
19/11/2019 06:00:20 41.13 41.13 41.79 41.1 41 41.1 54.92 55.04 56.32 55.1 55.1 55
19/11/2019 06:00:21 39.87 41.1 41.79 41.1 41 41.1 55.08 55.2 56.32 55.1 55.1 55
19/11/2019 06:00:22 40.93 40.87 41.79 41.1 41 41.1 54.66 55.06 56.32 55.1 55.1 55
19/11/2019 06:00:23 41.11 41.59 41.79 41.1 41 41.1 55.45 55.37 56.32 55.1 55.1 55
19/11/2019 06:00:24 39.16 40.8 41.79 41.1 41 41.1 55.05 55.28 56.32 55.1 55.1 55
19/11/2019 06:00:25 41.24 40.85 41.79 41.1 41 41.1 54.97 55.38 56.32 55.1 55.1 55
19/11/2019 06:00:26 40.82 41.28 41.79 41.1 41 41.1 54.71 55.08 56.32 55.1 55.1 55
19/11/2019 06:00:27 41.56 41.39 41.79 41.1 41 41.1 55.87 55.64 56.32 55.1 55.1 55
19/11/2019 06:00:28 41.59 41.68 41.79 41.1 41 41.1 55.29 55.65 56.32 55.1 55.1 55
19/11/2019 06:00:29 40.99 41.7 41.79 41.1 41 41.1 55.36 55.7 56.32 55.1 55.1 55
19/11/2019 06:00:30 39.78 41.33 41.79 41.1 41 41.1 54.34 55.51 56.32 55.1 55.1 55
19/11/2019 06:00:31 39.99 40.53 41.79 41.1 41 41.1 54.87 55.03 56.32 55.1 55.1 55
19/11/2019 06:00:32 40.22 40.4 41.79 41.1 41 41.1 55.02 55.02 56.32 55.1 55.1 55
19/11/2019 06:00:33 42.27 41.78 41.79 41.1 41 41.1 55.2 55.29 56.32 55.1 55.1 55
19/11/2019 06:00:34 41 41.86 41.86 41.1 41 41.1 55.57 55.47 56.32 55.1 55.1 55
19/11/2019 06:00:35 41.96 41.85 41.86 41.1 41 41.1 55.43 55.62 56.32 55.1 55.1 55
19/11/2019 06:00:36 39.95 41.63 41.86 41.1 41 41.1 55 55.61 56.32 55.1 55.1 55
19/11/2019 06:00:37 40.64 40.85 41.86 41.1 41 41.1 54.97 55.26 56.32 55.1 55.1 55
19/11/2019 06:00:38 39.65 40.93 41.86 41.1 41 41.1 55.19 55.26 56.32 55.1 55.1 55
19/11/2019 06:00:39 40.85 40.89 41.86 41.1 41 41.1 55.05 55.35 56.32 55.1 55.1 55
19/11/2019 06:00:40 40.98 41.31 41.86 41.1 41 41.1 54.17 55.14 55.96 55.1 55.1 55
19/11/2019 06:00:41 40.91 41.19 41.86 41.1 41 41.1 55.11 54.96 55.7 55.1 55.1 55
19/11/2019 06:00:42 41.28 41.59 41.86 41.1 41 41.1 55.58 55.64 55.7 55.1 55.1 55
19/11/2019 06:00:43 41.8 41.74 41.86 41.1 41 41.1 55.49 55.51 55.7 55.1 55.1 55
19/11/2019 06:00:44 40.83 41.82 41.86 41.1 41 41.1 54.99 55.54 55.7 55.1 55.1 55
19/11/2019 06:00:45 41.11 41.49 41.86 41.1 41 41.1 55.56 55.66 55.7 55.1 55.1 55
19/11/2019 06:00:46 40.28 41.05 41.86 41.1 41 41.1 55.49 55.74 55.74 55.1 55.1 55
19/11/2019 06:00:47 41.77 41.56 41.86 41.1 41 41.1 55.16 55.49 55.74 55.1 55.1 55
19/11/2019 06:00:48 41.46 41.61 41.86 41.1 41 41.1 55.61 55.65 55.74 55.1 55.1 55
19/11/2019 06:00:49 41.18 41.79 41.86 41.1 41 41.1 54.81 55.48 55.74 55.1 55.1 55
19/11/2019 06:00:50 41.57 41.62 41.86 41.1 41 41.1 55.19 55.33 55.74 55.1 55.1 55
19/11/2019 06:00:51 40.95 41.5 41.86 41.1 41 41.1 54.67 55.19 55.74 55.1 55.1 55
19/11/2019 06:00:52 41.08 41.46 41.86 41.1 41 41.1 56.26 55.94 55.94 55.1 55.1 55
19/11/2019 06:00:53 41.09 41.41 41.86 41.1 41 41.1 55.69 56.13 56.13 55.1 55.1 55
19/11/2019 06:00:54 41.36 41.73 41.86 41.1 41 41.1 54.78 55.64 56.13 55.1 55.1 55
19/11/2019 06:00:55 41.53 41.71 41.86 41.1 41 41.1 55.39 55.49 56.13 55.1 55.1 55
19/11/2019 06:00:56 41.57 41.78 41.86 41.1 41 41.1 55.51 56.01 56.13 55.1 55.1 55
19/11/2019 06:00:57 41.33 41.79 41.86 41.1 41 41.1 54.39 55.21 56.13 55.1 55.1 55
19/11/2019 06:00:58 40.47 41.3 41.86 41.1 41 41.1 54.74 54.85 56.13 55.1 55.1 55
19/11/2019 06:00:59 39.97 40.96 41.86 41.1 41 41.1 55.9 55.73 56.13 55.1 55.1 55
19/11/2019 06:01:00 41.51 41.16 41.86 41.1 41 41.1 55.29 55.44 56.13 55.1 55.1 55
19/11/2019 06:01:01 40.15 41.16 41.86 41.1 41 41.1 55.67 55.79 56.13 55.1 55.1 55
19/11/2019 06:01:02 40.15 41.08 41.86 41.1 41 41.1 55.22 55.67 56.13 55.1 55.1 55
19/11/2019 06:01:03 41.21 40.91 41.86 41.1 41 41.1 54.91 55.61 56.13 55.1 55.1 55
19/11/2019 06:01:04 40.83 41.19 41.85 41.1 41 41.1 54.63 55.01 56.13 55.1 55.1 55
19/11/2019 06:01:05 41 41.17 41.82 41.1 41 41.1 55.25 55.29 56.13 55.1 55.1 55
19/11/2019 06:01:06 38.85 40.79 41.82 41.1 41 41.1 54.71 55.5 56.13 55.1 55.1 55
19/11/2019 06:01:07 41.77 41.26 41.82 41.1 41 41.1 55.88 55.77 56.13 55.1 55.1 55
19/11/2019 06:01:08 41.31 41.54 41.82 41.1 41 41.1 53.71 55.45 56.13 55.1 55.1 55
19/11/2019 06:01:09 41.12 41.52 41.82 41.1 41 41.1 55.31 55.3 56.13 55.1 55.1 55
19/11/2019 06:01:10 40.6 41.26 41.82 41.1 41 41.1 54.91 55.34 56.13 55.1 55.1 55
19/11/2019 06:01:11 40.33 40.94 41.82 41.1 41 41.1 54.8 55.08 56.13 55.1 55.1 55
19/11/2019 06:01:12 40.05 40.89 41.82 41.1 41 41.1 55.07 55.08 56.13 55.1 55.1 55
19/11/2019 06:01:13 41.2 41.11 41.82 41.1 41 41.1 54.85 55.11 56.13 55.1 55.1 55
19/11/2019 06:01:14 41.11 41.54 41.79 41.1 41 41.1 54.03 54.92 56.13 55.1 55.1 55
19/11/2019 06:01:15 40.94 41.17 41.79 41.1 41 41.1 54.91 54.82 56.13 55.1 55.1 55
19/11/2019 06:01:16 41.26 41.4 41.79 41.1 41 41.1 54.3 55.05 56.13 55.1 55.1 55
19/11/2019 06:01:17 41.53 41.57 41.79 41.1 41 41.1 55.29 55.11 56.13 55.1 55.1 55
19/11/2019 06:01:18 40.86 41.54 41.79 41.1 41 41.1 55.33 55.45 56.13 55.1 55.1 55
19/11/2019 06:01:19 41.15 41.46 41.79 41.1 41 41.1 55.07 55.46 56.13 55.1 55.1 55
19/11/2019 06:01:20 40.57 41.4 41.79 41.1 41 41.1 55.18 55.32 56.13 55.1 55.1 55
19/11/2019 06:01:21 41.29 41.37 41.79 41.1 41 41.1 56.29 55.99 56.13 55.1 55.1 55
19/11/2019 06:01:22 40.79 41.15 41.79 41.1 41 41.1 54.51 55.92 56.13 55.1 55.1 55
19/11/2019 06:01:23 41.01 41.27 41.79 41.1 41 41.1 54.8 55.3 56.01 55.1 55.1 55
19/11/2019 06:01:24 41.34 41.66 41.79 41.1 41 41.1 54.77 55.07 56.01 55.1 55.1 55
19/11/2019 06:01:25 40.62 41.34 41.79 41.1 41 41.1 55.18 55.31 56.01 55.1 55.1 55
19/11/2019 06:01:26 39.65 40.85 41.79 41.1 41 41.1 55.24 55.45 55.99 55.1 55.1 55
19/11/2019 06:01:27 41.44 41.12 41.66 41.1 41 41.1 55.32 55.48 55.99 55.1 55.1 55
19/11/2019 06:01:28 40.34 41.29 41.66 41.1 41 41.1 54.95 55.35 55.99 55.1 55.1 55
19/11/2019 06:01:29 39.73 41 41.66 41 41 41.1 54.56 55.33 55.99 55.1 55.1 55
19/11/2019 06:01:30 41.57 41.09 41.66 41 41 41.1 54.08 54.62 55.99 55.1 55.1 55
19/11/2019 06:01:31 40.77 41.33 41.66 41 41 41.1 55.55 55.25 55.99 55.1 55.1 55
19/11/2019 06:01:32 42.07 41.74 41.74 41.1 41 41.1 54.89 55.16 55.99 55.1 55.1 55
19/11/2019 06:01:33 42.06 42.25 42.25 41.1 41 41.1 55.41 55.42 55.99 55.1 55.1 55
19/11/2019 06:01:34 40.01 41.86 42.25 41.1 41 41.1 55.09 55.28 55.99 55.1 55.1 55
19/11/2019 06:01:35 40.63 41 42.25 41.1 41 41.1 54.95 55.36 55.99 55.1 55.1 55
19/11/2019 06:01:36 40.57 41 42.25 41.1 41 41.1 54.74 55.17 55.99 55.1 55.1 55
19/11/2019 06:01:37 40.65 40.94 42.25 41.1 41 41.1 55.45 55.32 55.99 55.1 55.1 55
19/11/2019 06:01:38 41.92 41.65 42.25 41.1 41 41.1 55.64 55.68 55.99 55.1 55.1 55
19/11/2019 06:01:39 40.48 41.63 42.25 41.1 41 41.1 55.22 55.93 55.99 55.1 55.1 55
19/11/2019 06:01:40 40.58 41.21 42.25 41.1 41 41.1 54.83 55.3 55.99 55.1 55.1 55
19/11/2019 06:01:41 41.7 41.84 42.25 41.1 41 41.1 55.47 55.41 55.99 55.1 55.1 55
19/11/2019 06:01:42 39.76 41.48 42.25 41.1 41 41.1 55.03 55.21 55.99 55.1 55.1 55
19/11/2019 06:01:43 42.06 41.72 42.25 41.1 41 41.1 54.64 55.24 55.99 55.1 55.1 55
19/11/2019 06:01:44 41.06 41.85 42.25 41.1 41 41.1 55.53 55.67 55.99 55.1 55.1 55
19/11/2019 06:01:45 40.32 41.08 42.25 41.1 41 41.1 54.94 55.1 55.99 55.1 55.1 55
19/11/2019 06:01:46 40.49 41.13 42.25 41.1 41 41.1 54.82 55.3 55.99 55.1 55.1 55
19/11/2019 06:01:47 41.82 41.56 42.25 41.1 41 41.1 55.12 55.19 55.99 55.1 55.1 55
19/11/2019 06:01:48 41.15 41.35 42.25 41.1 41 41.1 55.48 55.58 55.99 55.1 55.1 55
19/11/2019 06:01:49 41.54 41.67 42.25 41.1 41 41.1 55.18 55.58 55.99 55.1 55.1 55
19/11/2019 06:01:50 41.27 41.56 42.25 41.1 41 41.1 55.26 55.41 55.99 55.1 55.1 55
19/11/2019 06:01:51 40.54 41.42 42.25 41.1 41 41.1 55.42 55.58 55.93 55.1 55.1 55
19/11/2019 06:01:52 42.05 41.69 42.25 41.1 41 41.1 54.96 55.51 55.93 55.1 55.1 55
19/11/2019 06:01:53 40.65 41.88 42.25 41.1 41 41.1 54.61 55.41 55.93 55.1 55.1 55
19/11/2019 06:01:54 41.44 41.76 42.25 41.1 41 41.1 55.78 55.52 55.93 55.1 55.1 55
19/11/2019 06:01:55 39.92 41.19 42.25 41.1 41 41.1 55.06 55.42 55.93 55.1 55.1 55
19/11/2019 06:01:56 41.04 41.09 42.25 41.1 41 41.1 54.86 55.45 55.93 55.1 55.1 55
19/11/2019 06:01:57 40.35 41.1 42.25 41.1 41 41.1 55.15 55.39 55.93 55.1 55.1 55
19/11/2019 06:01:58 41.98 41.83 42.25 41.1 41 41.1 55.47 55.4 55.93 55.1 55.1 55
19/11/2019 06:01:59 40.42 41.66 42.25 41.1 41 41.1 55.21 55.47 55.93 55.1 55.1 55
19/11/2019 06:02:00 41.2 41.47 42.25 41.1 41 41.1 54.81 55.41 55.93 55.1 55.1 55
19/11/2019 06:02:01 41.02 41.27 42.25 41.1 41 41.1 54.85 55.09 55.93 55.1 55.1 55
19/11/2019 06:02:02 40.31 41.32 42.25 41 41 41.1 55.19 55.14 55.93 55.1 55.1 55
19/11/2019 06:02:03 40.59 40.92 41.88 41 41 41.1 55.37 55.5 55.93 55.1 55.1 55
19/11/2019 06:02:04 40.34 41.01 41.88 41 41 41.1 54.99 55.46 55.93 55.1 55.1 55
19/11/2019 06:02:05 41.1 41.16 41.88 41 41 41.1 55.1 55.18 55.93 55.1 55.1 55
19/11/2019 06:02:06 40.71 40.96 41.88 41 41 41.1 55.15 55.55 55.93 55.1 55.1 55
19/11/2019 06:02:07 40.83 41.13 41.88 41 41 41.1 55.56 55.63 55.93 55.1 55.1 55
19/11/2019 06:02:08 40.64 40.97 41.88 41 41 41.1 54.67 55.62 55.93 55.1 55.1 55
19/11/2019 06:02:09 41.35 41.39 41.88 41 41 41.1 55.32 55.36 55.67 55.1 55.1 55
19/11/2019 06:02:10 40.53 41.39 41.88 41 41 41.1 54.75 55.09 55.67 55.1 55.1 55
19/11/2019 06:02:11 40.2 40.93 41.88 41 41 41.1 55.29 55.29 55.67 55.1 55.1 55
19/11/2019 06:02:12 40.98 41.09 41.88 41 41 41.1 55.14 55.66 55.67 55.1 55.1 55
19/11/2019 06:02:13 41.54 41.48 41.88 41 41 41.1 55.46 55.57 55.67 55.1 55.1 55
19/11/2019 06:02:14 41.53 41.6 41.88 41 41 41.1 54.73 55.53 55.66 55.1 55.1 55
19/11/2019 06:02:15 42.14 42.04 42.04 41.1 41 41.1 54.68 54.82 55.66 55.1 55.1 55
19/11/2019 06:02:16 40.64 42.04 42.04 41 41 41.1 55.37 55.22 55.66 55.1 55.1 55
19/11/2019 06:02:17 41.68 41.68 42.04 41.1 41 41.1 55.49 55.52 55.66 55.1 55.1 55
19/11/2019 06:02:18 41.78 41.75 42.04 41.1 41 41.1 55.13 55.57 55.66 55.1 55.1 55
19/11/2019 06:02:19 41.12 41.84 42.04 41.1 41 41.1 55 55.27 55.66 55.1 55.1 55
19/11/2019 06:02:20 41 41.44 42.04 41.1 41 41.1 55.4 55.39 55.66 55.1 55.1 55
19/11/2019 06:02:21 41.79 41.62 42.04 41.1 41 41.1 55.14 55.51 55.66 55.1 55.1 55
19/11/2019 06:02:22 40.4 41.68 42.04 41.1 41 41.1 54.86 55.27 55.66 55.1 55.1 55
19/11/2019 06:02:23 40.58 40.99 42.04 41.1 41 41.1 55.11 55.26 55.66 55.1 55.1 55
19/11/2019 06:02:24 41.88 41.88 42.04 41.1 41 41.1 55.19 55.27 55.66 55.1 55.1 55
19/11/2019 06:02:25 41.05 41.5 42.04 41.1 41 41.1 54.44 55.47 55.66 55.1 55.1 55
19/11/2019 06:02:26 41.35 41.63 42.04 41.1 41 41.1 55.24 55.1 55.66 55.1 55.1 55
19/11/2019 06:02:27 41.04 41.38 42.04 41.1 41 41.1 54.95 55.28 55.66 55.1 55.1 55
19/11/2019 06:02:28 40.75 41.25 42.04 41.1 41 41.1 55.11 55.22 55.66 55.1 55.1 55
19/11/2019 06:02:29 40.76 41.35 42.04 41 41 41.1 54.6 55.16 55.66 55.1 55.1 55
19/11/2019 06:02:30 41.14 41.32 42.04 41 41 41.1 55.03 55.08 55.66 55.1 55.1 55
19/11/2019 06:02:31 41.54 41.46 42.04 41 41 41.1 55.3 55.47 55.66 55.1 55.1 55
19/11/2019 06:02:32 41.31 41.54 42.04 41 41 41.1 55.84 55.73 55.73 55.1 55.1 55
19/11/2019 06:02:33 41.49 41.63 42.04 41 41 41.1 55.31 55.61 55.73 55.1 55.1 55
19/11/2019 06:02:34 42 42.21 42.21 41 41.1 41.1 54.87 55.64 55.73 55.1 55.1 55
19/11/2019 06:02:35 40.52 41.71 42.21 41 41 41.1 54.99 55.21 55.73 55.1 55.1 55
19/11/2019 06:02:36 41.11 41.2 42.21 41 41 41.1 54.99 55.11 55.73 55.1 55.1 55
19/11/2019 06:02:37 41.33 41.5 42.21 41 41 41.1 54.73 55.38 55.73 55.1 55.1 55
19/11/2019 06:02:38 40.5 41.51 42.21 41 41 41.1 55.4 55.3 55.73 55.1 55.1 55
19/11/2019 06:02:39 42.05 41.77 42.21 41.1 41.1 41.1 54.52 55.37 55.73 55.1 55.1 55
19/11/2019 06:02:40 40.03 41.57 42.21 41 41.1 41.1 55.35 55.38 55.73 55.1 55.1 55
19/11/2019 06:02:41 40.02 40.98 42.21 41 41 41.1 55.49 55.76 55.76 55.1 55.1 55
19/11/2019 06:02:42 42.07 41.49 42.21 41 41.1 41.1 55.49 55.65 55.76 55.1 55.1 55
19/11/2019 06:02:43 41.45 41.67 42.21 41 41.1 41.1 54.24 55.5 55.76 55.1 55.1 55
19/11/2019 06:02:44 42.01 41.86 42.21 41.1 41.1 41.1 55.64 55.36 55.76 55.1 55.1 55
19/11/2019 06:02:45 40.51 41.94 42.21 41 41.1 41.1 55.03 55.51 55.76 55.1 55.1 55
19/11/2019 06:02:46 41.43 41.51 42.21 41 41.1 41.1 55.48 55.44 55.76 55.1 55.1 55
19/11/2019 06:02:47 41.15 41.36 42.21 41 41.1 41.1 54.63 55.3 55.76 55.1 55.1 55
19/11/2019 06:02:48 41.35 41.61 42.21 41.1 41.1 41.1 54.88 54.98 55.76 55.1 55.1 55
19/11/2019 06:02:49 40.67 41.9 42.21 41.1 41.1 41.1 55.36 55.34 55.76 55.1 55.1 55
19/11/2019 06:02:50 41.18 41.13 42.21 41.1 41.1 41.1 54.92 55.32 55.76 55.1 55.1 55
19/11/2019 06:02:51 40.49 41.1 42.21 41 41.1 41.1 55.64 55.59 55.76 55.1 55.1 55
19/11/2019 06:02:52 40.28 41.05 42.21 41 41.1 41.1 54.99 55.33 55.76 55.1 55.1 55
19/11/2019 06:02:53 40.7 40.77 42.21 41 41.1 41.1 54.93 55.35 55.76 55.1 55.1 55
19/11/2019 06:02:54 41.04 41.17 42.21 41 41.1 41.1 54.95 55.48 55.76 55.1 55.1 55
19/11/2019 06:02:55 41.69 41.67 42.21 41 41.1 41.1 55.09 55.17 55.76 55.1 55.1 55
19/11/2019 06:02:56 41.4 41.65 42.21 41 41.1 41.1 54.77 55.12 55.76 55.1 55.1 55
19/11/2019 06:02:57 40.25 41.35 42.21 41 41.1 41.1 54.99 55.17 55.76 55.1 55.1 55
19/11/2019 06:02:58 40.26 40.97 42.21 41 41.1 41.1 55.51 55.53 55.76 55.1 55.1 55
19/11/2019 06:02:59 41.35 41.37 42.21 41 41.1 41.1 55.42 55.42 55.76 55.1 55.1 55
19/11/2019 06:03:00 40.27 41.29 42.21 41 41.1 41.1 54.62 55.48 55.76 55.1 55.1 55
19/11/2019 06:03:01 40.75 40.75 42.21 41 41.1 41.1 54.91 55.21 55.76 55.1 55.1 55
19/11/2019 06:03:02 41.02 41.15 42.21 41 41.1 41.1 54.96 55.25 55.76 55.1 55.1 55
19/11/2019 06:03:03 41.02 41.39 42.21 41 41.1 41.1 55.79 55.65 55.76 55.1 55.1 55
19/11/2019 06:03:04 40.53 41.01 41.94 41 41.1 41.1 55.27 55.52 55.76 55.1 55.1 55
19/11/2019 06:03:05 41.17 41.2 41.94 41 41.1 41.1 54.9 55.58 55.76 55.1 55.1 55
19/11/2019 06:03:06 40.96 41.29 41.94 41 41.1 41.1 55.3 55.29 55.76 55.1 55.1 55
19/11/2019 06:03:07 41.1 41.28 41.94 41 41.1 41.1 55.76 55.72 55.76 55.1 55.1 55
19/11/2019 06:03:08 41.19 41.49 41.94 41 41.1 41.1 55.89 56.12 56.12 55.1 55.1 55
19/11/2019 06:03:09 41.59 41.56 41.94 41 41.1 41.1 54.27 55.93 56.12 55.1 55.1 55
19/11/2019 06:03:10 40.78 41.43 41.94 41 41.1 41.1 55.53 55.53 56.12 55.1 55.1 55
19/11/2019 06:03:11 41.01 41.53 41.94 41 41.1 41.1 54.55 55.31 56.12 55.1 55.1 55
19/11/2019 06:03:12 40.25 41.25 41.94 41 41.1 41.1 54.78 55.05 56.12 55.1 55.1 55
19/11/2019 06:03:13 40.21 40.55 41.94 41 41.1 41.1 54.84 55.05 56.12 55.1 55.1 55
19/11/2019 06:03:14 40.92 40.93 41.94 41 41.1 41.1 55.8 55.57 56.12 55.1 55.1 55
19/11/2019 06:03:15 40.37 40.98 41.9 41 41.1 41.1 54.12 55.43 56.12 55.1 55.1 55
19/11/2019 06:03:16 41.7 41.6 41.9 41 41.1 41.1 55.09 55.09 56.12 55.1 55.1 55
19/11/2019 06:03:17 41.51 41.89 41.9 41 41.1 41.1 55.44 55.51 56.12 55.1 55.1 55
19/11/2019 06:03:18 40.5 41.61 41.9 41 41.1 41.1 55.26 55.43 56.12 55.1 55.1 55
19/11/2019 06:03:19 40.41 41.07 41.89 41 41.1 41.1 55.52 55.81 56.12 55.1 55.1 55
19/11/2019 06:03:20 40.88 41.17 41.89 41 41.1 41.1 54.77 55.4 56.12 55.1 55.1 55
19/11/2019 06:03:21 41.45 41.44 41.89 41 41.1 41.1 54.76 55.19 56.12 55.1 55.1 55
19/11/2019 06:03:22 40.89 41.47 41.89 41 41.1 41.1 55.45 55.34 56.12 55.1 55.1 55
19/11/2019 06:03:23 41.34 41.44 41.89 41 41.1 41.1 55.03 55.54 56.12 55.1 55.1 55
19/11/2019 06:03:24 41.35 41.64 41.89 41 41.1 41.1 54.68 55.3 56.12 55.1 55.1 55
19/11/2019 06:03:25 41.67 41.7 41.89 41 41.1 41.1 53.83 54.87 56.12 55.1 55.1 55
19/11/2019 06:03:26 41.75 41.83 41.89 41 41.1 41.1 55.7 55.44 56.12 55.1 55.1 55
19/11/2019 06:03:27 41.3 41.85 41.89 41 41.1 41.1 55.12 55.49 56.12 55.1 55.1 55
19/11/2019 06:03:28 41.92 41.87 41.89 41 41.1 41.1 56.21 56.03 56.12 55.1 55.1 55
19/11/2019 06:03:29 41.03 41.82 41.89 41 41.1 41.1 54.52 55.97 56.12 55.1 55.1 55
19/11/2019 06:03:30 41.32 41.49 41.89 41 41.1 41.1 54.78 55.09 56.12 55.1 55.1 55
19/11/2019 06:03:31 40.63 41.46 41.89 41 41.1 41.1 55.5 55.57 56.12 55.1 55.1 55
19/11/2019 06:03:32 41.19 41.45 41.89 41 41.1 41.1 55.2 55.58 56.12 55.1 55.1 55
19/11/2019 06:03:33 39.66 41.23 41.89 41 41.1 41.1 54.7 55.09 56.12 55.1 55.1 55
19/11/2019 06:03:34 40.84 40.77 41.89 41 41.1 41.1 53.48 54.92 56.12 55.1 55.1 55
19/11/2019 06:03:35 40.55 41.07 41.89 41 41.1 41.1 54.87 54.64 56.12 55.1 55.1 55
19/11/2019 06:03:36 41.26 41.17 41.89 41 41.1 41.1 55.28 55.19 56.12 55.1 55.1 55
19/11/2019 06:03:37 41.27 41.33 41.89 41 41.1 41.1 55.25 55.38 56.12 55.1 55.1 55
19/11/2019 06:03:38 40.36 41.29 41.89 41 41.1 41.1 55.4 55.62 56.03 55.1 55.1 55
19/11/2019 06:03:39 40.77 40.98 41.89 41 41.1 41.1 55.25 55.5 56.03 55.1 55.1 55
19/11/2019 06:03:40 41.71 41.49 41.89 41 41.1 41.1 56.06 55.83 56.03 55.1 55.1 55
19/11/2019 06:03:41 40.66 41.61 41.89 41 41.1 41.1 54.24 55.75 56.03 55.1 55.1 55
19/11/2019 06:03:42 40.3 41.05 41.89 41 41.1 41.1 54.77 55.21 56.03 55.1 55.1 55
19/11/2019 06:03:43 40.69 41.23 41.89 41 41.1 41.1 55.03 55.05 56.03 55.1 55.1 55
19/11/2019 06:03:44 41.17 41.23 41.89 41 41.1 41.1 54.3 54.93 56.03 55.1 55.1 55
19/11/2019 06:03:45 40.32 40.8 41.89 41 41.1 41.1 55.3 55.09 56.03 55.1 55.1 55
19/11/2019 06:03:46 41.58 41.38 41.89 41 41.1 41.1 54.78 55.14 56.03 55.1 55.1 55
19/11/2019 06:03:47 41.66 41.66 41.87 41 41.1 41.1 55.11 55.12 56.03 55.1 55.1 55
19/11/2019 06:03:48 40.67 41.56 41.87 41 41.1 41.1 55.29 55.38 56.03 55.1 55.1 55
19/11/2019 06:03:49 41.58 41.66 41.87 41 41.1 41.1 55.47 55.5 56.03 55.1 55.1 55
19/11/2019 06:03:50 40.57 41.55 41.87 41 41.1 41.1 54.51 55.51 56.03 55.1 55.1 55
19/11/2019 06:03:51 41.25 41.34 41.87 41 41.1 41.1 55.61 55.5 56.03 55.1 55.1 55
19/11/2019 06:03:52 39.67 41.18 41.87 41 41.1 41.1 54.53 55.35 56.03 55.1 55.1 55
19/11/2019 06:03:53 40.61 40.57 41.87 41 41.1 41.1 55.59 55.52 56.03 55.1 55.1 55
19/11/2019 06:03:54 41.49 41.42 41.87 41 41.1 41.1 55.74 55.75 56.03 55.1 55.1 55
19/11/2019 06:03:55 40.46 41.17 41.87 41 41.1 41.1 55.33 55.76 56.03 55.1 55.1 55
19/11/2019 06:03:56 41.14 41.25 41.87 41 41.1 41.1 55.83 55.8 56.03 55.1 55.1 55
19/11/2019 06:03:57 40.9 41.57 41.87 41 41.1 41.1 54.81 55.8 56.03 55.1 55.1 55
19/11/2019 06:03:58 41.77 41.72 41.82 41 41.1 41.1 55.22 55.38 55.97 55.1 55.1 55
19/11/2019 06:03:59 41.38 41.79 41.79 41 41.1 41.1 54.89 55.38 55.83 55.1 55.1 55
19/11/2019 06:04:00 40.7 41.64 41.79 41 41.1 41.1 55.41 55.4 55.83 55.1 55.1 55
19/11/2019 06:04:01 40.59 40.96 41.79 41 41.1 41.1 55.27 55.49 55.83 55.1 55.1 55
19/11/2019 06:04:02 40.83 41.11 41.79 41 41.1 41.1 56.26 55.93 55.93 55.1 55.1 55
19/11/2019 06:04:03 41.22 41.54 41.79 41 41.1 41.1 54.61 55.91 55.93 55.1 55.1 55
19/11/2019 06:04:04 40.56 41.12 41.79 41 41.1 41.1 54.99 55.3 55.93 55.1 55.1 55
19/11/2019 06:04:05 40.11 40.86 41.79 41 41.1 41.1 54.45 55.09 55.93 55.1 55.1 55
19/11/2019 06:04:06 41.64 41.64 41.79 41 41.1 41.1 55.68 55.42 55.93 55.1 55.1 55
19/11/2019 06:04:07 41.54 41.66 41.79 41 41.1 41.1 55.31 55.53 55.93 55.1 55.1 55
19/11/2019 06:04:08 41.03 41.72 41.79 41 41.1 41.1 54.73 55.46 55.93 55.1 55.1 55
19/11/2019 06:04:09 40.94 41.58 41.79 41 41.1 41.1 55.14 55.28 55.93 55.1 55.1 55
19/11/2019 06:04:10 40.42 41.01 41.79 41 41.1 41.1 54.64 55.07 55.93 55.1 55.1 55
19/11/2019 06:04:11 41.06 41.26 41.79 41 41.1 41.1 54.96 55.03 55.93 55.1 55.1 55
19/11/2019 06:04:12 40.79 41.26 41.79 41 41.1 41.1 54.39 55.02 55.93 55.1 55.1 55
19/11/2019 06:04:13 41.76 41.81 41.81 41 41.1 41.1 55.29 55.2 55.93 55.1 55.1 55
19/11/2019 06:04:14 40.75 41.62 41.81 41 41.1 41.1 55.04 55.25 55.93 55.1 55.1 55
19/11/2019 06:04:15 42.02 42.04 42.04 41 41.1 41.1 55.28 55.39 55.93 55.1 55.1 55
19/11/2019 06:04:16 41.53 41.88 42.04 41 41.1 41.1 55.21 55.46 55.93 55.1 55.1 55
19/11/2019 06:04:17 40.76 41.55 42.04 41 41.1 41.1 55.21 55.46 55.93 55.1 55.1 55
19/11/2019 06:04:18 40.65 41.39 42.04 41 41.1 41.1 55.11 55.37 55.93 55.1 55.1 55
19/11/2019 06:04:19 41.2 41.14 42.04 41 41.1 41.1 55.15 55.35 55.93 55.1 55.1 55
19/11/2019 06:04:20 40.29 41.16 42.04 41 41.1 41.1 54.88 55.18 55.93 55.1 55.1 55
19/11/2019 06:04:21 41.84 41.44 42.04 41 41.1 41.1 55.56 55.51 55.93 55.1 55.1 55
19/11/2019 06:04:22 41.21 41.65 42.04 41 41.1 41.1 56.09 56.39 56.39 55.1 55.1 55
19/11/2019 06:04:23 41.6 41.64 42.04 41 41.1 41.1 55.28 55.8 56.39 55.1 55.1 55
19/11/2019 06:04:24 40.69 41.95 42.04 41 41.1 41.1 54.79 55.78 56.39 55.1 55.1 55
19/11/2019 06:04:25 41.84 41.76 42.04 41 41.1 41.1 56.13 55.74 56.39 55.1 55.1 55
19/11/2019 06:04:26 40.8 41.6 42.04 41 41.1 41.1 56.12 56.25 56.39 55.1 55.1 55
19/11/2019 06:04:27 40.52 41.41 42.04 41 41.1 41.1 55.31 56.04 56.39 55.1 55.1 55
19/11/2019 06:04:28 40.53 41.14 42.04 41 41.1 41.1 55.94 55.96 56.39 55.1 55.1 55
19/11/2019 06:04:29 40.75 40.93 42.04 41 41.1 41.1 55.43 55.81 56.39 55.1 55.1 55
19/11/2019 06:04:30 40.31 40.91 42.04 41 41.1 41.1 54.94 55.82 56.39 55.1 55.1 55
19/11/2019 06:04:31 40.02 40.69 42.04 41 41.1 41.1 55.79 55.61 56.39 55.1 55.1 55
19/11/2019 06:04:32 41.17 40.88 42.04 41 41.1 41.1 55.47 55.9 56.39 55.1 55.1 55
19/11/2019 06:04:33 41.26 41.45 42.04 41 41.1 41.1 54.88 55.5 56.39 55.1 55.1 55
19/11/2019 06:04:34 40.55 41.04 42.04 41 41.1 41.1 55.39 55.53 56.39 55.1 55.1 55
19/11/2019 06:04:35 40.53 41.13 42.04 41 41.1 41.1 55.67 55.6 56.39 55.1 55.1 55
19/11/2019 06:04:36 40.38 41.18 42.04 41 41.1 41.1 55.55 55.8 56.39 55.1 55.1 55
19/11/2019 06:04:37 41.15 40.96 42.04 41 41.1 41.1 55.78 55.95 56.39 55.1 55.1 55
19/11/2019 06:04:38 41.49 41.49 42.04 41 41.1 41.1 55.56 55.96 56.39 55.1 55.1 55
19/11/2019 06:04:39 40.24 41.48 42.04 41 41.1 41.1 55.25 55.77 56.39 55.1 55.1 55
19/11/2019 06:04:40 41.18 41.21 42.04 41 41.1 41.1 54.17 55.29 56.39 55.1 55.1 55
19/11/2019 06:04:41 40.47 41.16 42.04 41 41.1 41.1 55.62 55.32 56.39 55.1 55.1 55
19/11/2019 06:04:42 41.4 41.24 42.04 41 41.1 41.1 55.74 55.63 56.39 55.1 55.1 55
19/11/2019 06:04:43 40.1 41.17 42.04 41 41.1 41.1 55.37 55.88 56.39 55.1 55.1 55
19/11/2019 06:04:44 40.48 40.85 42.04 41 41.1 41.1 55.41 55.85 56.39 55.1 55.1 55
19/11/2019 06:04:45 40.09 40.74 41.95 41 41.1 41.1 55.35 55.48 56.39 55.1 55.1 55
19/11/2019 06:04:46 40.96 40.89 41.95 41 41.1 41.1 55.05 55.54 56.39 55.1 55.1 55
19/11/2019 06:04:47 41.26 41.4 41.95 41 41.1 41.1 55.54 55.53 56.39 55.1 55.1 55
19/11/2019 06:04:48 40.71 41.2 41.95 41 41.1 41.1 55.29 55.92 56.39 55.1 55.1 55
19/11/2019 06:04:49 40.9 41.12 41.95 41 41.1 41.1 55.22 55.43 56.39 55.2 55.1 55
19/11/2019 06:04:50 40.99 41.42 41.95 41 41.1 41.1 54.97 55.47 56.39 55.1 55.1 55
19/11/2019 06:04:51 41.15 41.35 41.95 41 41.1 41.1 54.49 55.08 56.39 55.1 55.1 55
19/11/2019 06:04:52 41.17 41.39 41.95 41 41.1 41.1 55.3 55.19 56.25 55.1 55.1 55
19/11/2019 06:04:53 39.81 41.25 41.95 41 41.1 41.1 54.77 55.44 56.25 55.1 55.1 55
19/11/2019 06:04:54 41.33 41.19 41.76 41 41.1 41.1 55.56 55.5 56.25 55.1 55.1 55
19/11/2019 06:04:55 40.6 41.56 41.6 41 41.1 41.1 55.03 55.47 56.25 55.1 55.1 55
19/11/2019 06:04:56 40.88 41.09 41.56 41 41.1 41.1 55.37 55.54 56.04 55.1 55.1 55
19/11/2019 06:04:57 40.76 41.14 41.56 41 41.1 41.1 55.31 55.6 55.96 55.1 55.1 55
19/11/2019 06:04:58 40.46 41.22 41.56 41 41.1 41.1 54.91 55.31 55.96 55.1 55.1 55
19/11/2019 06:04:59 41.02 41.25 41.56 41 41.1 41.1 55.17 55.38 55.96 55.1 55.1 55
19/11/2019 06:05:00 41.15 41.44 41.56 41 41.1 41.1 55.33 55.32 55.96 55.2 55.1 55
19/11/2019 06:05:01 40.66 41.13 41.56 41 41.1 41.1 54.94 55.47 55.96 55.1 55.1 55
19/11/2019 06:05:02 40.62 40.97 41.56 41 41.1 41.1 54.24 55.12 55.96 55.1 55.1 55
19/11/2019 06:05:03 40.99 41.08 41.56 41 41.1 41.1 55.45 55.29 55.96 55.1 55.1 55
19/11/2019 06:05:04 40.29 41.13 41.56 41 41.1 41.1 55.72 55.63 55.96 55.2 55.1 55
19/11/2019 06:05:05 41.13 41.43 41.56 41 41.1 41.1 54.92 55.5 55.96 55.2 55.1 55
19/11/2019 06:05:06 41.27 41.5 41.56 41 41.1 41.1 55.27 55.79 55.96 55.2 55.1 55
19/11/2019 06:05:07 41.43 41.66 41.66 41 41.1 41.1 54.98 55.15 55.96 55.2 55.1 55
19/11/2019 06:05:08 40.81 41.44 41.66 41 41.1 41.1 55.35 55.49 55.92 55.2 55.1 55
19/11/2019 06:05:09 41.32 41.27 41.66 41 41.1 41.1 55.11 55.47 55.92 55.1 55.1 55
19/11/2019 06:05:10 40.9 41.58 41.66 41 41.1 41.1 54.68 55.19 55.92 55.1 55.1 55
19/11/2019 06:05:11 40.71 41.25 41.66 41 41.1 41.1 54.8 55.03 55.92 55.1 55.1 55
19/11/2019 06:05:12 41.14 41.24 41.66 41 41.1 41.1 54.86 55.2 55.92 55.1 55.1 55
19/11/2019 06:05:13 41.42 41.42 41.66 41 41.1 41.1 55.24 55.28 55.92 55.1 55.1 55
19/11/2019 06:05:14 40.38 41.22 41.66 41 41.1 41.1 55.24 55.37 55.92 55.1 55.1 55
19/11/2019 06:05:15 40.8 41.31 41.66 41 41.1 41.1 54.19 55.13 55.92 55.1 55.1 55
19/11/2019 06:05:16 40.59 41 41.66 41 41.1 41.1 53.96 54.63 55.92 55.1 55.1 55
19/11/2019 06:05:17 41.08 41.07 41.66 41 41.1 41.1 53.96 54.25 55.92 55.1 55.1 55
19/11/2019 06:05:18 41.52 41.59 41.66 41 41.1 41.1 55.26 55 55.79 55.1 55.1 55
19/11/2019 06:05:19 41.78 41.82 41.82 41 41.1 41.1 54.81 55.16 55.79 55.1 55.1 55
19/11/2019 06:05:20 41.64 41.85 41.85 41 41.1 41.1 54.81 55 55.79 55.1 55.1 55
19/11/2019 06:05:21 41.63 41.92 41.92 41 41.1 41.1 55.5 55.5 55.79 55.1 55.1 55
19/11/2019 06:05:22 40.69 41.83 41.92 41 41.1 41.1 55.16 55.46 55.79 55.1 55.1 55
19/11/2019 06:05:23 41.46 41.39 41.92 41 41.1 41.1 55.87 55.7 55.79 55.1 55.1 55
19/11/2019 06:05:24 41.07 41.68 41.92 41 41.1 41.1 55.26 55.89 55.89 55.1 55.1 55
19/11/2019 06:05:25 41.49 41.87 41.92 41 41.1 41.1 54.54 55.45 55.89 55.1 55.1 55
19/11/2019 06:05:26 41.13 41.59 41.92 41 41.1 41.1 55.53 55.43 55.89 55.1 55.1 55
19/11/2019 06:05:27 40.04 41.22 41.92 41 41.1 41.1 54.98 55.42 55.89 55.1 55.1 55
19/11/2019 06:05:28 41.12 41.06 41.92 41 41.1 41.1 55.63 55.65 55.89 55.1 55.1 55
19/11/2019 06:05:29 38.56 41 41.92 41 41.1 41.1 54.59 55.61 55.89 55.1 55.1 55
19/11/2019 06:05:30 41.28 40.87 41.92 41 41.1 41.1 54.89 55.35 55.89 55.1 55.1 55
19/11/2019 06:05:31 41.78 41.55 41.92 41 41.1 41.1 55.1 55.24 55.89 55.1 55.1 55
19/11/2019 06:05:32 40.75 41.48 41.92 41 41.1 41.1 55 55.15 55.89 55.1 55.1 55
19/11/2019 06:05:33 40.83 41.28 41.92 41 41.1 41.1 55.27 55.58 55.89 55.1 55.1 55
19/11/2019 06:05:34 40.05 41.12 41.92 41 41.1 41.1 55.23 55.38 55.89 55.1 55.1 55
19/11/2019 06:05:35 40.6 41.35 41.92 41 41.1 41.1 55.33 55.54 55.89 55.1 55.1 55
19/11/2019 06:05:36 40.53 40.85 41.92 41 41.1 41.1 55.87 55.79 55.89 55.1 55.1 55
19/11/2019 06:05:37 41.8 41.39 41.92 41 41.1 41.1 55.63 55.97 55.97 55.1 55.1 55
19/11/2019 06:05:38 40.06 41.56 41.92 41 41.1 41.1 55.93 55.97 55.97 55.2 55.1 55
19/11/2019 06:05:39 41.53 41.31 41.92 41 41.1 41.1 54.16 55.81 55.97 55.1 55.1 55
19/11/2019 06:05:40 39.91 41.27 41.92 41 41.1 41.1 55.12 55.32 55.97 55.2 55.1 55
19/11/2019 06:05:41 41.06 41.32 41.92 41 41 41.1 55.13 55.4 55.97 55.2 55.1 55
19/11/2019 06:05:42 40.82 41.37 41.92 41 41.1 41.1 54.92 55.08 55.97 55.1 55.1 55
19/11/2019 06:05:43 41.5 41.66 41.92 41 41.1 41.1 54.79 55.09 55.97 55.1 55.1 55
19/11/2019 06:05:44 41.86 41.86 41.92 41 41.1 41.1 54.82 55.06 55.97 55.1 55.1 55
19/11/2019 06:05:45 41.91 42.02 42.02 41 41.1 41.1 55.53 55.39 55.97 55.1 55.1 55
19/11/2019 06:05:46 40.36 41.86 42.02 41 41.1 41.1 55.02 55.45 55.97 55.1 55.1 55
19/11/2019 06:05:47 40.69 41.31 42.02 41 41.1 41.1 55.35 55.46 55.97 55.1 55.1 55
19/11/2019 06:05:48 41.03 41.11 42.02 41 41.1 41.1 54.83 55.23 55.97 55.1 55.1 55
19/11/2019 06:05:49 40.85 41.36 42.02 41 41.1 41.1 55.54 55.48 55.97 55.1 55.1 55
19/11/2019 06:05:50 41.56 41.61 42.02 41 41.1 41.1 55.15 55.41 55.97 55.1 55.1 55
19/11/2019 06:05:51 41.07 41.59 42.02 41 41.1 41.1 54.83 55.42 55.97 55.1 55.1 55
19/11/2019 06:05:52 41 41.51 42.02 41 41.1 41.1 55.03 55.3 55.97 55.1 55.1 55
19/11/2019 06:05:53 41.12 41.59 42.02 41 41.1 41.1 55.32 55.31 55.97 55.1 55.1 55
19/11/2019 06:05:54 42.2 41.95 42.02 41 41.1 41.1 55.38 55.61 55.97 55.1 55.1 55
19/11/2019 06:05:55 42 42.17 42.17 41 41.1 41.1 55.77 55.72 55.97 55.1 55.1 55
19/11/2019 06:05:56 41.59 42.13 42.17 41 41.1 41.1 55.46 55.86 55.97 55.1 55.1 55
19/11/2019 06:05:57 41.4 41.88 42.17 41 41.1 41.1 55.12 55.66 55.97 55.1 55.1 55
19/11/2019 06:05:58 41.14 41.82 42.17 41 41.1 41.1 56.11 55.96 55.97 55.1 55.1 55
19/11/2019 06:05:59 39.03 41.24 42.17 41 41.1 41.1 55.67 55.96 55.97 55.1 55.1 55
19/11/2019 06:06:00 41.33 41.28 42.17 41 41.1 41.1 55.7 56.13 56.13 55.1 55.1 55
19/11/2019 06:06:01 40.93 41.31 42.17 41 41.1 41.1 54.78 55.69 56.13 55.1 55.1 55
19/11/2019 06:06:02 41.94 41.8 42.17 41 41.1 41.1 54.75 55.1 56.13 55.1 55.1 55
19/11/2019 06:06:03 40.06 41.78 42.17 41 41.1 41.1 56.05 55.84 56.13 55.1 55.1 55
19/11/2019 06:06:04 40.99 41.03 42.17 41 41.1 41.1 55.64 55.99 56.13 55.2 55.1 55
19/11/2019 06:06:05 41.43 41.64 42.17 41 41.1 41.1 55.13 55.66 56.13 55.2 55.1 55
19/11/2019 06:06:06 41.13 41.51 42.17 41 41.1 41.1 55.01 55.23 56.13 55.2 55.1 55
19/11/2019 06:06:07 41.61 41.61 42.17 41 41.1 41.1 55.56 55.45 56.13 55.2 55.1 55
19/11/2019 06:06:08 40.95 41.5 42.17 41 41.1 41.1 55.3 55.7 56.13 55.2 55.1 55
19/11/2019 06:06:09 41.4 41.58 42.17 41 41.1 41.1 55.44 55.74 56.13 55.2 55.1 55
19/11/2019 06:06:10 40.7 41.33 42.17 41 41.1 41.1 54.51 55.29 56.13 55.2 55.1 55
19/11/2019 06:06:11 40.65 41.21 42.17 41 41.1 41.1 55.6 55.44 56.13 55.2 55.1 55
19/11/2019 06:06:12 41.75 41.59 42.17 41 41.1 41.1 55.71 55.76 56.13 55.2 55.1 55
19/11/2019 06:06:13 40.44 41.53 42.17 41 41.1 41.1 54.49 55.61 56.13 55.2 55.1 55
19/11/2019 06:06:14 41.24 41.37 42.17 41 41.1 41.1 54.53 55.31 56.13 55.2 55.1 55
19/11/2019 06:06:15 40.24 41.19 42.17 41 41.1 41.1 55.32 55.2 56.13 55.2 55.1 55
19/11/2019 06:06:16 40.84 41 42.17 41 41.1 41.1 54.95 55.19 56.13 55.2 55.1 55
19/11/2019 06:06:17 41.59 41.39 42.17 41 41.1 41.1 54.52 55.01 56.13 55.2 55.1 55
19/11/2019 06:06:18 40.63 41.47 42.17 41 41.1 41.1 55.4 55.31 56.13 55.2 55.1 55
19/11/2019 06:06:19 41.75 41.69 42.17 41 41.1 41.1 54.55 55.26 56.13 55.2 55.1 55
19/11/2019 06:06:20 41.52 41.91 42.17 41 41.1 41.1 55.16 55.14 56.13 55.2 55.1 55
19/11/2019 06:06:21 41.79 41.85 42.17 41 41.1 41.1 55.19 55.3 56.13 55.2 55.1 55
19/11/2019 06:06:22 40.86 42.01 42.17 41 41.1 41.1 55.61 56 56.13 55.2 55.1 55
19/11/2019 06:06:23 41.29 41.42 42.17 41 41.1 41.1 54.58 55.33 56.13 55.2 55.1 55
19/11/2019 06:06:24 41.72 41.7 42.17 41 41.1 41.1 55.33 55.43 56.13 55.2 55.1 55
19/11/2019 06:06:25 40.93 41.62 42.13 41 41.1 41.1 54.49 55.32 56.13 55.2 55.1 55
19/11/2019 06:06:26 41.01 41.51 42.01 41 41.1 41.1 55.73 55.45 56.13 55.2 55.1 55
19/11/2019 06:06:27 41.99 41.63 42.01 41 41.1 41.1 55.09 55.53 56.13 55.2 55.1 55
19/11/2019 06:06:28 40.98 41.74 42.01 41 41.1 41.1 54.58 55.21 56.13 55.2 55.1 55
19/11/2019 06:06:29 41.56 41.63 42.01 41 41.1 41.1 55.6 55.38 56.13 55.2 55.1 55
19/11/2019 06:06:30 41.08 41.63 42.01 41 41.1 41.1 55.76 55.81 56 55.2 55.1 55
19/11/2019 06:06:31 40.29 41.35 42.01 41 41.1 41.1 54.8 55.65 56 55.2 55.1 55
19/11/2019 06:06:32 40.93 41.14 42.01 41 41.1 41.1 54.46 55 56 55.2 55.1 55
19/11/2019 06:06:33 41.24 41.23 42.01 41 41.1 41.1 55.57 55.59 56 55.2 55.1 55
19/11/2019 06:06:34 42.07 41.95 42.01 41 41.1 41.1 55.56 55.63 56 55.2 55.1 55
19/11/2019 06:06:35 41.53 41.92 42.01 41 41.1 41.1 55.89 55.78 56 55.2 55.1 55
19/11/2019 06:06:36 41.46 41.8 42.01 41 41.1 41.1 55.66 56.04 56.04 55.2 55.1 55
19/11/2019 06:06:37 41.53 41.74 42.01 41 41.1 41.1 55.03 55.61 56.04 55.2 55.1 55
19/11/2019 06:06:38 41.08 41.78 42.01 41 41.1 41.1 55.54 55.71 56.04 55.2 55.1 55
19/11/2019 06:06:39 41.53 41.78 42.01 41 41.1 41.1 55.88 55.86 56.04 55.2 55.1 55
19/11/2019 06:06:40 41.41 41.58 42.01 41 41.1 41.1 55.55 55.87 56.04 55.2 55.1 55
19/11/2019 06:06:41 41.94 41.91 42.01 41 41.1 41.1 56.28 56.3 56.3 55.2 55.1 55
19/11/2019 06:06:42 41.88 42.02 42.02 41.1 41.1 41.1 55.5 55.97 56.3 55.2 55.1 55
19/11/2019 06:06:43 40.39 42.04 42.04 41 41.1 41.1 55.42 55.64 56.3 55.2 55.1 55
19/11/2019 06:06:44 40.85 41.25 42.04 41 41.1 41.1 55.21 55.82 56.3 55.2 55.1 55
19/11/2019 06:06:45 41.55 41.57 42.04 41.1 41.1 41.1 54.95 55.29 56.3 55.2 55.1 55
19/11/2019 06:06:46 41.68 41.72 42.04 41.1 41.1 41.1 54.8 55.19 56.3 55.2 55.1 55
19/11/2019 06:06:47 40.82 42.01 42.04 41.1 41.1 41.1 54.8 55.06 56.3 55.2 55.1 55
19/11/2019 06:06:48 41.8 41.61 42.04 41.1 41.1 41.1 55.29 55.24 56.3 55.2 55.1 55
19/11/2019 06:06:49 41.24 41.89 42.04 41.1 41.1 41.1 55.19 55.52 56.3 55.2 55.1 55
19/11/2019 06:06:50 41.29 41.64 42.04 41.1 41.1 41.1 55.26 55.51 56.3 55.2 55.1 55
19/11/2019 06:06:51 41.58 41.8 42.04 41.1 41.1 41.1 55.15 55.31 56.3 55.2 55.1 55
19/11/2019 06:06:52 41.54 41.91 42.04 41.1 41.1 41.1 55.07 55.37 56.3 55.2 55.1 55
19/11/2019 06:06:53 41.16 41.45 42.04 41.1 41.1 41.1 55.54 55.66 56.3 55.2 55.1 55
19/11/2019 06:06:54 41.91 41.82 42.04 41.1 41.1 41.1 55.17 55.36 56.3 55.2 55.1 55
19/11/2019 06:06:55 40.54 41.77 42.04 41.1 41.1 41.1 54.92 55.18 56.3 55.2 55.1 55
19/11/2019 06:06:56 40.95 41.2 42.04 41.1 41.1 41.1 55.89 55.85 56.3 55.2 55.2 55
19/11/2019 06:06:57 41.88 41.75 42.04 41.1 41.1 41.1 54.98 55.66 56.3 55.2 55.2 55
19/11/2019 06:06:58 40.14 41.52 42.04 41.1 41.1 41.1 55.83 55.77 56.3 55.2 55.2 55
19/11/2019 06:06:59 40.83 41.03 42.04 41.1 41.1 41.1 54.79 55.59 56.3 55.2 55.2 55
19/11/2019 06:07:00 40.16 40.92 42.04 41.1 41.1 41.1 55.17 55.38 56.3 55.2 55.2 55
19/11/2019 06:07:01 41.54 41.23 42.04 41.1 41.1 41.1 54.94 55.48 56.3 55.2 55.1 55
19/11/2019 06:07:02 40.69 41.31 42.04 41.1 41.1 41.1 55.23 55.35 56.3 55.2 55.2 55
19/11/2019 06:07:03 41.3 41.39 42.04 41.1 41.1 41.1 55.86 55.79 56.3 55.2 55.2 55
19/11/2019 06:07:04 41.33 41.59 42.04 41.1 41.1 41.1 54.74 55.64 56.3 55.2 55.2 55
19/11/2019 06:07:05 40.45 41.59 42.04 41.1 41.1 41.1 55.15 55.41 56.3 55.2 55.2 55
19/11/2019 06:07:06 41.28 41.32 42.04 41.1 41.1 41.1 55.22 55.29 56.3 55.2 55.2 55
19/11/2019 06:07:07 41.83 41.8 42.04 41.1 41.1 41.1 55.82 55.79 56.3 55.2 55.2 55
19/11/2019 06:07:08 41.26 41.74 42.04 41.1 41.1 41.1 54.94 55.59 56.3 55.2 55.2 55
19/11/2019 06:07:09 41.36 41.55 42.04 41.1 41.1 41.1 54.84 55.38 56.3 55.2 55.2 55
19/11/2019 06:07:10 39.94 41.65 42.04 41.1 41.1 41.1 54.98 55.15 56.3 55.2 55.2 55
19/11/2019 06:07:11 41.51 41.43 42.04 41.1 41.1 41.1 55.64 55.57 55.97 55.2 55.2 55
19/11/2019 06:07:12 40.3 41.57 42.04 41.1 41.1 41.1 55.02 55.61 55.85 55.2 55.2 55
19/11/2019 06:07:13 41.34 41.44 42.01 41.1 41.1 41.1 55.8 55.7 55.85 55.2 55.2 55
19/11/2019 06:07:14 41.64 41.54 42.01 41.1 41.1 41.1 54.87 55.58 55.85 55.2 55.2 55
19/11/2019 06:07:15 40.44 41.61 42.01 41.1 41.1 41.1 55.49 55.43 55.85 55.2 55.2 55
19/11/2019 06:07:16 41.19 41.34 42.01 41.1 41.1 41.1 54.28 55.38 55.85 55.2 55.2 55
19/11/2019 06:07:17 40.47 41.06 41.91 41.1 41.1 41.1 56.21 55.81 55.85 55.2 55.2 55
19/11/2019 06:07:18 41.63 41.51 41.91 41.1 41.1 41.1 55.24 55.8 55.85 55.2 55.2 55
19/11/2019 06:07:19 41.3 41.83 41.91 41.1 41.1 41.1 55.42 55.66 55.85 55.2 55.2 55
19/11/2019 06:07:20 40.74 41.29 41.91 41.1 41.1 41.1 54.87 55.4 55.85 55.2 55.2 55
19/11/2019 06:07:21 40.93 41.22 41.91 41.1 41.1 41.1 55.35 55.42 55.85 55.2 55.2 55
19/11/2019 06:07:22 41.58 41.62 41.83 41.1 41.1 41.1 54.92 55.27 55.85 55.2 55.2 55
19/11/2019 06:07:23 40.55 41.56 41.83 41.1 41.1 41.1 54.42 55.05 55.85 55.2 55.2 55
19/11/2019 06:07:24 41.03 41.08 41.83 41.1 41.1 41.1 54.82 55.06 55.85 55.2 55.1 55
19/11/2019 06:07:25 40.08 41.1 41.83 41.1 41.1 41.1 55.75 55.43 55.85 55.2 55.2 55
19/11/2019 06:07:26 41.18 41.06 41.83 41.1 41.1 41.1 55.98 55.91 55.91 55.2 55.2 55
19/11/2019 06:07:27 42.11 41.81 41.83 41.1 41.1 41.1 54.11 55.75 55.91 55.2 55.1 55
19/11/2019 06:07:28 39.96 41.72 41.83 41.1 41.1 41.1 55.98 55.76 55.91 55.2 55.2 55
19/11/2019 06:07:29 40.34 41.14 41.83 41.1 41.1 41.1 55.3 55.99 55.99 55.2 55.2 55
19/11/2019 06:07:30 41.15 41.05 41.83 41.1 41.1 41.1 55.26 55.7 55.99 55.2 55.2 55
19/11/2019 06:07:31 40.29 40.8 41.83 41.1 41.1 41.1 55.17 55.38 55.99 55.2 55.2 55
19/11/2019 06:07:32 41.07 41.15 41.83 41.1 41.1 41.1 55.38 55.44 55.99 55.2 55.2 55
19/11/2019 06:07:33 40.83 41.11 41.83 41.1 41.1 41.1 55.29 55.85 55.99 55.2 55.2 55
19/11/2019 06:07:34 40.86 41.09 41.83 41 41.1 41.1 55.38 55.44 55.99 55.2 55.2 55
19/11/2019 06:07:35 40.36 41.2 41.83 41 41.1 41.1 55.57 55.62 55.99 55.2 55.2 55
19/11/2019 06:07:36 40.8 41.19 41.83 41 41.1 41.1 55.97 55.88 55.99 55.2 55.2 55
19/11/2019 06:07:37 42.7 42.06 42.06 41.1 41.1 41.1 55.78 56.03 56.03 55.2 55.2 55
19/11/2019 06:07:38 41.44 42.11 42.11 41.1 41.1 41.1 56.18 56.2 56.2 55.2 55.2 55
19/11/2019 06:07:39 39.54 41.77 42.11 41 41.1 41.1 55.81 56.08 56.2 55.2 55.2 55
19/11/2019 06:07:40 41.42 41.3 42.11 41.1 41.1 41.1 55.01 55.88 56.2 55.2 55.2 55
19/11/2019 06:07:41 39.99 41.4 42.11 41.1 41.1 41.1 55.38 55.64 56.2 55.2 55.2 55
19/11/2019 06:07:42 41.29 41.43 42.11 41 41.1 41.1 55.85 55.88 56.2 55.2 55.2 55
19/11/2019 06:07:43 40.42 41.22 42.11 41 41.1 41.1 54.41 55.63 56.2 55.2 55.2 55
19/11/2019 06:07:44 40.29 40.8 42.11 41 41.1 41.1 54.38 54.94 56.2 55.2 55.2 55
19/11/2019 06:07:45 40.61 40.8 42.11 41 41.1 41.1 55 55.1 56.2 55.2 55.2 55
19/11/2019 06:07:46 40.64 41.04 42.11 41 41.1 41.1 55.14 55.2 56.2 55.2 55.2 55
19/11/2019 06:07:47 41.85 41.71 42.11 41 41.1 41.1 55.86 55.64 56.2 55.2 55.2 55
19/11/2019 06:07:48 41.23 41.93 42.11 41 41.1 41.1 56.12 56.02 56.2 55.2 55.2 55
19/11/2019 06:07:49 41.31 41.45 42.11 41 41.1 41.1 55.6 56.09 56.2 55.2 55.2 55
19/11/2019 06:07:50 41.51 41.65 42.11 41 41.1 41.1 55.75 55.85 56.2 55.2 55.2 55
19/11/2019 06:07:51 41.34 41.57 42.11 41 41.1 41.1 55.66 55.88 56.2 55.2 55.2 55
19/11/2019 06:07:52 41.03 41.44 42.11 41 41.1 41.1 55.07 55.77 56.2 55.2 55.2 55
19/11/2019 06:07:53 41.52 41.66 42.11 41 41.1 41.1 55.14 55.53 56.2 55.2 55.2 55
19/11/2019 06:07:54 41.69 41.75 42.11 41.1 41.1 41.1 54.92 55.29 56.2 55.2 55.2 55
19/11/2019 06:07:55 41.71 41.94 42.11 41.1 41.1 41.1 55.03 55.26 56.2 55.2 55.2 55
19/11/2019 06:07:56 41.41 41.71 42.11 41.1 41.1 41.1 55.25 55.18 56.2 55.2 55.2 55
19/11/2019 06:07:57 41.35 41.74 42.11 41.1 41.1 41.1 54.87 55.2 56.2 55.2 55.2 55
19/11/2019 06:07:58 41.56 41.67 42.11 41.1 41.1 41.1 54.81 55.22 56.2 55.2 55.2 55
19/11/2019 06:07:59 41.33 41.59 42.11 41.1 41.1 41.1 55.15 55.23 56.2 55.2 55.2 55
19/11/2019 06:08:00 40.36 41.88 42.11 41.1 41.1 41.1 55.53 55.43 56.2 55.2 55.2 55
19/11/2019 06:08:01 41.09 41.33 42.11 41.1 41.1 41.1 55.56 55.67 56.2 55.2 55.2 55
19/11/2019 06:08:02 40.17 40.98 42.11 41.1 41.1 41.1 55.18 55.67 56.2 55.2 55.2 55
19/11/2019 06:08:03 41.79 41.55 42.11 41.1 41.1 41.1 54.73 55.33 56.2 55.2 55.2 55
19/11/2019 06:08:04 41.86 41.76 42.11 41.1 41.1 41.1 55.5 55.57 56.2 55.2 55.2 55
19/11/2019 06:08:05 41.1 41.87 42.11 41.1 41.1 41.1 55.46 55.58 56.2 55.2 55.2 55
19/11/2019 06:08:06 40.83 41.77 42.11 41.1 41.1 41.1 54.52 55.5 56.2 55.2 55.2 55
19/11/2019 06:08:07 40.69 41.18 42.11 41.1 41.1 41.1 55.4 55.31 56.2 55.2 55.2 55
19/11/2019 06:08:08 40.68 41.21 41.94 41.1 41.1 41.1 55.18 55.38 56.09 55.2 55.2 55
19/11/2019 06:08:09 40.89 41.07 41.94 41.1 41.1 41.1 54.67 55.38 56.09 55.2 55.2 55
19/11/2019 06:08:10 40.85 41.18 41.94 41.1 41.1 41.1 54.1 54.86 56.09 55.2 55.2 55
19/11/2019 06:08:11 41.25 41.47 41.94 41.1 41.1 41.1 55.57 55.33 56.09 55.2 55.2 55
19/11/2019 06:08:12 40.72 41.44 41.94 41.1 41.1 41.1 54.17 55.12 56.09 55.2 55.2 55
19/11/2019 06:08:13 40.23 40.83 41.94 41.1 41.1 41.1 55 55.26 56.09 55.2 55.2 55
19/11/2019 06:08:14 40.89 40.97 41.94 41.1 41.1 41.1 55.33 55.18 56.09 55.2 55.2 55
19/11/2019 06:08:15 41.02 41.26 41.94 41.1 41.1 41.1 55.38 55.57 56.09 55.2 55.2 55
19/11/2019 06:08:16 39.82 40.96 41.94 41.1 41.1 41.1 54.08 55.25 56.09 55.2 55.2 55
19/11/2019 06:08:17 40.93 41.04 41.94 41.1 41.1 41.1 55.16 55.05 56.09 55.2 55.2 55
19/11/2019 06:08:18 40.67 41.16 41.94 41.1 41.1 41.1 54.69 55.24 56.09 55.2 55.2 55
19/11/2019 06:08:19 40.29 40.62 41.94 41.1 41.1 41.1 54.7 54.87 55.88 55.2 55.2 55
19/11/2019 06:08:20 40.36 40.86 41.94 41.1 41.1 41.1 54.64 54.85 55.88 55.2 55.2 55
19/11/2019 06:08:21 40.14 40.75 41.94 41.1 41.1 41.1 54.46 55.04 55.77 55.2 55.2 55
19/11/2019 06:08:22 41.39 41.11 41.94 41.1 41.1 41.1 55.55 55.4 55.67 55.2 55.2 55
19/11/2019 06:08:23 40.48 41.16 41.94 41 41.1 41.1 54.7 55.36 55.67 55.2 55.2 55
19/11/2019 06:08:24 40.48 40.95 41.94 41 41.1 41.1 55.22 55.36 55.67 55.2 55.2 55
19/11/2019 06:08:25 41.77 41.64 41.88 41 41.1 41.1 56.14 55.83 55.83 55.2 55.2 55
19/11/2019 06:08:26 42.2 42.05 42.05 41 41.1 41.1 55.61 55.87 55.87 55.2 55.2 55
19/11/2019 06:08:27 41.07 41.95 42.05 41 41.1 41.1 54.66 55.64 55.87 55.2 55.2 55
19/11/2019 06:08:28 41.51 42.03 42.05 41 41.1 41.1 55.52 55.54 55.87 55.2 55.2 55
19/11/2019 06:08:29 40.35 41.7 42.05 41 41.1 41.1 54.94 55.52 55.87 55.2 55.2 55
19/11/2019 06:08:30 41.33 41.5 42.05 41 41.1 41.1 55.82 55.67 55.87 55.2 55.2 55
19/11/2019 06:08:31 41.83 41.63 42.05 41 41.1 41.1 54.94 55.67 55.87 55.2 55.2 55
19/11/2019 06:08:32 41.36 41.75 42.05 41 41.1 41.1 55 55.45 55.87 55.2 55.2 55
19/11/2019 06:08:33 40.07 41.58 42.05 41 41.1 41.1 55.1 55.21 55.87 55.2 55.2 55
19/11/2019 06:08:34 41.43 41.41 42.05 41.1 41.1 41.1 55.88 55.7 55.87 55.2 55.2 55
19/11/2019 06:08:35 41.36 41.52 42.05 41.1 41.1 41.1 55.47 55.82 55.87 55.2 55.2 55
19/11/2019 06:08:36 40.87 41.49 42.05 41.1 41.1 41.1 54.84 55.64 55.87 55.2 55.2 55
19/11/2019 06:08:37 41.24 41.3 42.05 41.1 41.1 41.1 55.03 55.18 55.87 55.2 55.2 55
19/11/2019 06:08:38 40.98 41.64 42.05 41.1 41.1 41.1 54.28 55.36 55.87 55.2 55.2 55
19/11/2019 06:08:39 41.4 41.33 42.05 41.1 41.1 41.1 54.84 54.92 55.87 55.2 55.2 55
19/11/2019 06:08:40 39.45 41.36 42.05 41.1 41.1 41.1 54.74 55.2 55.87 55.2 55.2 55
19/11/2019 06:08:41 41.58 41.34 42.05 41.1 41.1 41.1 55.75 55.42 55.87 55.2 55.2 55
19/11/2019 06:08:42 40.59 41.46 42.05 41.1 41.1 41.1 55.12 55.46 55.87 55.2 55.2 55
19/11/2019 06:08:43 39.91 40.85 42.05 41.1 41.1 41.1 54.89 55.23 55.87 55.2 55.2 55
19/11/2019 06:08:44 40.62 40.81 42.05 41.1 41.1 41.1 54.21 55.14 55.87 55.2 55.2 55
19/11/2019 06:08:45 41.57 41.44 42.05 41.1 41.1 41.1 54.68 54.98 55.87 55.2 55.2 55
19/11/2019 06:08:46 41.42 41.73 42.05 41.1 41.1 41.1 55.09 55.04 55.87 55.2 55.2 55
19/11/2019 06:08:47 41.43 41.6 42.05 41.1 41.1 41.1 55.47 55.6 55.87 55.2 55.2 55
19/11/2019 06:08:48 41.56 41.74 42.05 41.1 41.1 41.1 55.52 55.49 55.87 55.2 55.2 55
19/11/2019 06:08:49 41.26 41.65 42.05 41.1 41.1 41.1 54.77 55.44 55.87 55.2 55.2 55
19/11/2019 06:08:50 41.81 41.92 42.05 41.1 41.1 41.1 55.04 55.26 55.87 55.2 55.2 55
19/11/2019 06:08:51 41.17 41.61 42.05 41.1 41.1 41.1 55.11 55.14 55.87 55.2 55.2 55
19/11/2019 06:08:52 41.48 41.8 42.05 41.1 41.1 41.1 55.26 55.52 55.87 55.2 55.2 55
19/11/2019 06:08:53 41.02 41.75 42.05 41.1 41.1 41.1 54.54 55.04 55.87 55.2 55.2 55
19/11/2019 06:08:54 41.52 41.48 42.05 41.1 41.1 41.1 55.17 55.4 55.87 55.2 55.1 55
19/11/2019 06:08:55 40.64 41.44 42.05 41.1 41.1 41.1 55.13 55.15 55.87 55.2 55.1 55
19/11/2019 06:08:56 40.59 41.18 42.03 41.1 41.1 41.1 55.12 55.23 55.82 55.2 55.1 55
19/11/2019 06:08:57 41.09 41.18 42.03 41.1 41.1 41.1 54.98 55.23 55.82 55.2 55.1 55
19/11/2019 06:08:58 40.69 41.27 41.92 41.1 41.1 41.1 55.22 55.46 55.82 55.2 55.1 55
19/11/2019 06:08:59 40.05 41.1 41.92 41.1 41.1 41.1 55.02 55.28 55.82 55.2 55.1 55
19/11/2019 06:09:00 41.15 41 41.92 41.1 41.1 41.1 55.61 55.49 55.82 55.2 55.1 55
19/11/2019 06:09:01 41.94 41.61 41.92 41.1 41.1 41.1 54.65 55.55 55.82 55.2 55.1 55
19/11/2019 06:09:02 40.2 41.65 41.92 41.1 41.1 41.1 55.55 55.47 55.82 55.2 55.1 55
19/11/2019 06:09:03 40.15 41.12 41.92 41.1 41.1 41.1 54.69 55.5 55.82 55.2 55.1 55
19/11/2019 06:09:04 40.93 41.07 41.92 41.1 41.1 41.1 55.35 55.35 55.82 55.2 55.1 55
19/11/2019 06:09:05 41.22 41.12 41.92 41.1 41.1 41.1 55.57 55.58 55.64 55.2 55.1 55
19/11/2019 06:09:06 40.96 41.44 41.92 41.1 41.1 41.1 55.03 55.76 55.76 55.2 55.1 55
19/11/2019 06:09:07 40.58 41.17 41.92 41.1 41.1 41.1 55.11 55.45 55.76 55.2 55.1 55
19/11/2019 06:09:08 41.28 41.41 41.92 41.1 41.1 41.1 54.71 55.53 55.76 55.2 55.1 55
19/11/2019 06:09:09 41.6 41.52 41.92 41.1 41.1 41.1 54.68 54.94 55.76 55.2 55.1 55
19/11/2019 06:09:10 41.82 41.76 41.92 41.1 41.1 41.1 54.68 54.99 55.76 55.2 55.1 55
19/11/2019 06:09:11 41.5 41.74 41.92 41.1 41.1 41.1 54.77 55.17 55.76 55.2 55.1 55
19/11/2019 06:09:12 39.88 41.66 41.92 41.1 41.1 41.1 54.64 55 55.76 55.2 55.1 55
19/11/2019 06:09:13 42.59 42.06 42.06 41.1 41.1 41.1 54.81 54.81 55.76 55.2 55.1 55
19/11/2019 06:09:14 41.46 42.24 42.24 41.1 41.1 41.1 54.02 54.89 55.76 55.2 55.1 55
19/11/2019 06:09:15 40.58 41.61 42.24 41.1 41.1 41.1 55.05 54.74 55.76 55.2 55.1 55
19/11/2019 06:09:16 41.98 41.95 42.24 41.1 41.1 41.1 55.13 55.27 55.76 55.2 55.1 55
19/11/2019 06:09:17 40.64 41.83 42.24 41.1 41.1 41.1 54.32 55.05 55.76 55.2 55.1 55
19/11/2019 06:09:18 40.53 40.99 42.24 41.1 41.1 41.1 55.26 55.23 55.76 55.2 55.1 55
19/11/2019 06:09:19 41.21 41.37 42.24 41.1 41.1 41.1 55 55.18 55.76 55.2 55.1 55
19/11/2019 06:09:20 40.25 41.04 42.24 41.1 41.1 41.1 55.48 55.48 55.76 55.2 55.1 55
19/11/2019 06:09:21 41.3 41.17 42.24 41.1 41.1 41.1 55.18 55.43 55.76 55.2 55.1 55
19/11/2019 06:09:22 40.93 41.33 42.24 41.1 41.1 41.1 55.6 55.58 55.76 55.2 55.1 55
19/11/2019 06:09:23 41.82 41.74 42.24 41.1 41.1 41.1 55.5 55.61 55.76 55.2 55.1 55
19/11/2019 06:09:24 40.79 41.54 42.24 41.1 41.1 41.1 55.11 55.69 55.76 55.2 55.1 55
19/11/2019 06:09:25 39.99 41.26 42.24 41.1 41.1 41.1 55.42 55.83 55.83 55.2 55.1 55
19/11/2019 06:09:26 40.85 40.93 42.24 41.1 41.1 41.1 54.67 55.28 55.83 55.2 55.1 55
19/11/2019 06:09:27 41.08 41.25 42.24 41.1 41.1 41.1 55.04 55.2 55.83 55.2 55.1 55
19/11/2019 06:09:28 40.59 41.11 42.24 41.1 41.1 41.1 55.61 55.4 55.83 55.2 55.1 55
19/11/2019 06:09:29 40.71 40.95 42.24 41.1 41.1 41.1 55.55 55.82 55.83 55.2 55.1 55
19/11/2019 06:09:30 41.91 41.59 42.24 41.1 41.1 41.1 55.75 55.85 55.85 55.2 55.1 55
19/11/2019 06:09:31 40.68 41.64 42.24 41.1 41.1 41.1 55.17 55.58 55.85 55.2 55.1 55
19/11/2019 06:09:32 41.03 41.29 42.24 41.1 41.1 41.1 55.28 55.79 55.85 55.2 55.1 55
19/11/2019 06:09:33 41.24 41.54 42.24 41.1 41.1 41.1 55.43 55.51 55.85 55.2 55.1 55
19/11/2019 06:09:34 41.05 41.46 42.24 41.1 41.1 41.1 54.97 55.46 55.85 55.2 55.1 55
19/11/2019 06:09:35 40.48 41.25 42.24 41.1 41.1 41.1 55.32 55.56 55.85 55.2 55.1 55
19/11/2019 06:09:36 41.67 41.44 42.24 41.1 41.1 41.1 54.28 55.42 55.85 55.2 55.1 55
19/11/2019 06:09:37 40.35 41.66 42.24 41.1 41.1 41.1 53.99 54.68 55.85 55.2 55.1 55
19/11/2019 06:09:38 41.71 41.56 42.24 41.1 41.1 41.1 54.96 54.9 55.85 55.2 55.1 55
19/11/2019 06:09:39 40.63 41.41 42.24 41.1 41.1 41.1 54.19 54.78 55.85 55.2 55.1 55
19/11/2019 06:09:40 41.12 41.12 42.24 41.1 41.1 41.1 54.46 54.7 55.85 55.2 55.1 55
19/11/2019 06:09:41 40.71 41.18 42.24 41.1 41.1 41.1 55.4 55.26 55.85 55.2 55.1 55
19/11/2019 06:09:42 41.73 41.61 42.24 41.1 41.1 41.1 55.8 55.69 55.85 55.2 55.1 55
19/11/2019 06:09:43 40.16 41.52 42.24 41.1 41.1 41.1 55.28 55.6 55.85 55.2 55.1 55
19/11/2019 06:09:44 40.21 40.8 41.95 41.1 41.1 41.1 54.47 55.5 55.85 55.2 55.1 55
19/11/2019 06:09:45 41.86 41.72 41.95 41.1 41.1 41.1 55.24 55.47 55.85 55.2 55.1 55
19/11/2019 06:09:46 41.07 41.41 41.83 41.1 41.1 41.1 55.28 55.31 55.85 55.2 55.1 55
19/11/2019 06:09:47 41.57 41.72 41.74 41.1 41.1 41.1 54.99 55.25 55.85 55.2 55.1 55
19/11/2019 06:09:48 41.03 41.85 41.85 41.1 41.1 41.1 55.25 55.34 55.85 55.2 55.1 55
19/11/2019 06:09:49 41.99 41.83 41.85 41.1 41.1 41.1 55.23 55.56 55.85 55.2 55.1 55
19/11/2019 06:09:50 40.4 41.87 41.87 41.1 41.1 41.1 55.49 55.48 55.85 55.2 55.1 55
19/11/2019 06:09:51 41.16 41.31 41.87 41.1 41.1 41.1 55.86 55.84 55.85 55.2 55.1 55
19/11/2019 06:09:52 40.93 41.57 41.87 41.1 41.1 41.1 54.88 55.71 55.85 55.2 55.1 55
19/11/2019 06:09:53 41.48 41.63 41.87 41.1 41.1 41.1 55.44 55.47 55.85 55.2 55.1 55
19/11/2019 06:09:54 40.32 41.64 41.87 41.1 41.1 41.1 54.45 55.42 55.85 55.2 55.1 55
19/11/2019 06:09:55 41.11 41.25 41.87 41.1 41.1 41.1 54.58 55.2 55.85 55.2 55.1 55
19/11/2019 06:09:56 41.2 41.56 41.87 41.1 41.1 41.1 54.7 54.85 55.85 55.2 55.1 55
19/11/2019 06:09:57 40.88 41.25 41.87 41.1 41.1 41.1 55.23 55.28 55.85 55.2 55.1 55
19/11/2019 06:09:58 41.07 41.55 41.87 41.1 41.1 41.1 54.79 55.25 55.85 55.2 55.1 55
19/11/2019 06:09:59 40.97 41.49 41.87 41.1 41.1 41.1 54.89 55 55.85 55.2 55.1 55
19/11/2019 06:10:00 40.42 41.03 41.87 41.1 41.1 41.1 54.89 55.28 55.84 55.2 55.1 55
19/11/2019 06:10:01 41.65 41.47 41.87 41.1 41.1 41.1 54.79 55.15 55.84 55.2 55.1 55
19/11/2019 06:10:02 40.05 41.41 41.87 41.1 41.1 41.1 55.91 55.73 55.84 55.2 55.1 55
19/11/2019 06:10:03 41.31 41.25 41.87 41.1 41.1 41.1 54.26 55.54 55.84 55.2 55.1 55
19/11/2019 06:10:04 40.99 41.41 41.87 41.1 41.1 41.1 54.89 54.96 55.84 55.2 55.1 55
19/11/2019 06:10:05 40.14 41.14 41.87 41.1 41.1 41.1 54.08 54.91 55.84 55.2 55.1 55
19/11/2019 06:10:06 41.17 41.09 41.87 41.1 41.1 41.1 54.82 54.84 55.84 55.2 55.1 55
19/11/2019 06:10:07 41.51 41.58 41.87 41.1 41.1 41.1 55.54 55.33 55.84 55.2 55.1 55
19/11/2019 06:10:08 41.39 41.61 41.87 41.1 41.1 41.1 54.92 55.59 55.84 55.2 55.1 55
19/11/2019 06:10:09 41.78 41.75 41.87 41.1 41.1 41.1 55.92 55.7 55.84 55.2 55.1 55
19/11/2019 06:10:10 40.06 41.69 41.87 41.1 41.1 41.1 55.19 55.6 55.84 55.2 55.1 55
19/11/2019 06:10:11 41.33 41.33 41.87 41.1 41.1 41.1 55.28 55.41 55.84 55.2 55.1 55
19/11/2019 06:10:12 41.34 41.42 41.87 41.1 41.1 41.1 54.98 55.48 55.84 55.2 55.1 55
19/11/2019 06:10:13 40.23 41.42 41.87 41.1 41.1 41.1 55.5 55.47 55.84 55.2 55.1 55
19/11/2019 06:10:14 42.16 41.74 41.87 41.1 41.1 41.1 55.06 55.41 55.84 55.2 55.1 55
19/11/2019 06:10:15 41.44 42 42 41.1 41.1 41.1 55.17 55.33 55.84 55.2 55.1 55
19/11/2019 06:10:16 40.76 41.56 42 41.1 41.1 41.1 55.06 55.4 55.84 55.2 55.1 55
19/11/2019 06:10:17 41.27 41.44 42 41.1 41.1 41.1 54.76 55.09 55.84 55.2 55.1 55
19/11/2019 06:10:18 40.95 41.6 42 41.1 41.1 41.1 55.41 55.41 55.84 55.2 55.1 55
19/11/2019 06:10:19 41.67 41.7 42 41.1 41.1 41.1 55.37 55.36 55.84 55.2 55.1 55
19/11/2019 06:10:20 41.34 41.68 42 41.1 41.1 41.1 55.22 55.52 55.84 55.2 55.1 55
19/11/2019 06:10:21 41.19 41.86 42 41.1 41.1 41.1 54.71 55.55 55.73 55.2 55.1 55
19/11/2019 06:10:22 41.45 41.47 42 41.1 41.1 41.1 54.72 54.93 55.73 55.2 55.1 55
19/11/2019 06:10:23 40.2 41.74 42 41.1 41.1 41.1 56.09 55.87 55.87 55.2 55.1 55
19/11/2019 06:10:24 41.23 41.39 42 41.1 41.1 41.1 55.7 56.02 56.02 55.2 55.1 55
19/11/2019 06:10:25 41.65 41.47 42 41.1 41.1 41.1 55.56 56.12 56.12 55.2 55.1 55
19/11/2019 06:10:26 41.17 41.46 42 41.1 41.1 41.1 55.54 55.7 56.12 55.2 55.1 55
19/11/2019 06:10:27 40.85 41.48 42 41.1 41.1 41.1 55.94 55.94 56.12 55.2 55.1 55
19/11/2019 06:10:28 40.26 41.33 42 41.1 41.1 41.1 55.86 55.9 56.12 55.2 55.1 55
19/11/2019 06:10:29 41.06 41.58 42 41.1 41.1 41.1 54.97 56.09 56.12 55.2 55.1 55
19/11/2019 06:10:30 40.73 40.73 42 41.1 41.1 41.1 55.27 55.47 56.12 55.2 55.1 55
19/11/2019 06:10:31 41.16 41.13 42 41.1 41.1 41.1 55.98 55.79 56.12 55.2 55.1 55
19/11/2019 06:10:32 41.72 41.64 42 41.1 41.1 41.1 55.18 55.87 56.12 55.2 55.1 55
19/11/2019 06:10:33 41.2 41.62 42 41.1 41.1 41.1 55.02 55.49 56.12 55.2 55.1 55
19/11/2019 06:10:34 40.91 41.86 42 41.1 41.1 41.1 54.43 55.16 56.12 55.2 55.1 55
19/11/2019 06:10:35 40.9 41.28 42 41.1 41.1 41.1 56.02 55.74 56.12 55.2 55.1 55
19/11/2019 06:10:36 41.32 41.55 42 41.1 41.1 41.1 54.79 55.59 56.12 55.2 55.1 55
19/11/2019 06:10:37 41.58 41.71 42 41.1 41.1 41.1 55.68 55.8 56.12 55.2 55.1 55
19/11/2019 06:10:38 41.18 41.84 42 41.1 41.1 41.1 55.78 55.79 56.12 55.2 55.1 55
19/11/2019 06:10:39 40.75 41.36 42 41.1 41.1 41.1 55.19 55.63 56.12 55.2 55.1 55
19/11/2019 06:10:40 40.88 41.31 42 41.1 41.1 41.1 55 55.51 56.12 55.2 55.1 55
19/11/2019 06:10:41 41.13 41.32 42 41.1 41.1 41.1 55.46 55.45 56.12 55.2 55.1 55
19/11/2019 06:10:42 41.17 41.31 42 41.1 41.1 41.1 55.29 55.6 56.12 55.2 55.1 55
19/11/2019 06:10:43 41.71 41.65 42 41.1 41.1 41.1 55.85 55.85 56.12 55.2 55.1 55
19/11/2019 06:10:44 41.98 42.01 42.01 41.1 41.1 41.1 55.19 55.8 56.12 55.2 55.1 55
19/11/2019 06:10:45 40.31 41.86 42.01 41.1 41.1 41.1 55.94 55.84 56.12 55.2 55.1 55
19/11/2019 06:10:46 40.39 41.05 42.01 41.1 41.1 41.1 54.41 55.79 56.12 55.2 55.1 55
19/11/2019 06:10:47 41.59 41.45 42.01 41.1 41.1 41.1 54.9 55.1 56.12 55.2 55.1 55
19/11/2019 06:10:48 40.51 41.41 42.01 41.1 41.1 41.1 55.14 55.6 56.12 55.2 55.1 55
19/11/2019 06:10:49 41.36 41.53 42.01 41.1 41.1 41.1 54.57 54.95 56.12 55.2 55.1 55
19/11/2019 06:10:50 40.56 40.97 42.01 41.1 41.1 41.1 55.08 55.28 56.12 55.2 55.1 55
19/11/2019 06:10:51 40.63 41.05 42.01 41.1 41.1 41.1 55.05 55.11 56.12 55.2 55.1 55
19/11/2019 06:10:52 40.42 40.93 42.01 41.1 41.1 41.1 55.52 55.44 56.12 55.2 55.1 55
19/11/2019 06:10:53 40.09 40.8 42.01 41.1 41.1 41.1 54.23 55.35 56.12 55.2 55.1 55
19/11/2019 06:10:54 41.46 41.21 42.01 41.1 41.1 41.1 55.06 55.16 56.12 55.2 55.1 55
19/11/2019 06:10:55 41.57 41.53 42.01 41.1 41.1 41.1 55.04 55.12 56.09 55.2 55.1 55
19/11/2019 06:10:56 41.26 41.71 42.01 41.1 41.1 41.1 55.63 55.59 56.09 55.2 55.1 55
19/11/2019 06:10:57 41.04 41.66 42.01 41.1 41.1 41.1 55.8 55.8 56.09 55.2 55.1 55
19/11/2019 06:10:58 40.93 41.26 42.01 41.1 41.1 41.1 54.85 55.82 56.09 55.2 55.1 55
19/11/2019 06:10:59 40.47 41.08 42.01 41.1 41.1 41.1 54.51 55.09 55.87 55.2 55.1 55
19/11/2019 06:11:00 41.48 41.37 42.01 41.1 41.1 41.1 54.62 55.11 55.87 55.2 55.1 55
19/11/2019 06:11:01 40.86 41.33 42.01 41.1 41.1 41.1 55.39 55.2 55.87 55.2 55.1 55
19/11/2019 06:11:02 39.31 41.3 42.01 41.1 41.1 41.1 54.9 55.21 55.85 55.2 55.1 55
19/11/2019 06:11:03 40.31 40.32 42.01 41.1 41.1 41.1 55.43 55.42 55.85 55.2 55.1 55
19/11/2019 06:11:04 40.6 40.96 42.01 41.1 41.1 41.1 55.76 55.76 55.85 55.2 55.1 55
19/11/2019 06:11:05 41.12 41.02 42.01 41.1 41.1 41.1 55.47 55.72 55.85 55.2 55.1 55
19/11/2019 06:11:06 41.66 41.58 42.01 41.1 41.1 41.1 54.41 55.68 55.85 55.2 55.1 55
19/11/2019 06:11:07 41.14 41.97 42.01 41.1 41.1 41.1 55.57 55.37 55.85 55.2 55.1 55
19/11/2019 06:11:08 41.5 41.64 42.01 41.1 41.1 41.1 55.13 55.42 55.85 55.2 55.1 55
19/11/2019 06:11:09 41.62 41.59 42.01 41.1 41.1 41.1 55.28 55.56 55.85 55.2 55.1 55
19/11/2019 06:11:10 40.37 41.6 42.01 41.1 41.1 41.1 55.81 55.83 55.85 55.2 55.1 55
19/11/2019 06:11:11 40.63 41.24 42.01 41.1 41.1 41.1 54.91 55.77 55.85 55.2 55.1 55
19/11/2019 06:11:12 40.18 40.89 42.01 41.1 41.1 41.1 55.17 55.62 55.85 55.2 55.1 55
19/11/2019 06:11:13 40.59 40.94 42.01 41.1 41.1 41.1 54.88 55.25 55.84 55.2 55.1 55
19/11/2019 06:11:14 42 41.74 41.97 41.1 41.1 41.1 56.25 55.86 55.86 55.2 55.1 55
19/11/2019 06:11:15 41.8 42.19 42.19 41.1 41.1 41.1 54.89 55.84 55.86 55.2 55.1 55
19/11/2019 06:11:16 40.79 41.82 42.19 41.1 41.1 41.1 55.36 55.68 55.86 55.2 55.1 55
19/11/2019 06:11:17 41.38 41.5 42.19 41.1 41.1 41.1 55.56 55.68 55.86 55.2 55.1 55
19/11/2019 06:11:18 40.54 41.66 42.19 41.1 41.1 41.1 55.27 55.73 55.86 55.2 55.1 55
19/11/2019 06:11:19 40.57 40.88 42.19 41.1 41.1 41.1 55.02 55.4 55.86 55.2 55.1 55
19/11/2019 06:11:20 41.64 41.55 42.19 41.1 41.1 41.1 55.52 55.53 55.86 55.2 55.1 55
19/11/2019 06:11:21 41.28 41.72 42.19 41.1 41.1 41.1 55.92 55.95 55.95 55.2 55.1 55
19/11/2019 06:11:22 41.51 41.75 42.19 41.1 41.1 41.1 54.96 55.74 55.95 55.2 55.1 55
19/11/2019 06:11:23 41.76 41.96 42.19 41.1 41.1 41.1 55.48 55.58 55.95 55.2 55.1 55
19/11/2019 06:11:24 40.85 41.82 42.19 41.1 41.1 41.1 54.24 55.35 55.95 55.2 55.1 55
19/11/2019 06:11:25 41.06 41.46 42.19 41.1 41.1 41.1 55.56 55.28 55.95 55.2 55.1 55
19/11/2019 06:11:26 41.91 41.88 42.19 41.1 41.1 41.1 55.48 55.62 55.95 55.2 55.1 55
19/11/2019 06:11:27 40.3 41.74 42.19 41.1 41.1 41.1 55.68 55.76 55.95 55.2 55.1 55
19/11/2019 06:11:28 39.83 41.06 42.19 41.1 41.1 41.1 56.02 56.19 56.19 55.2 55.1 55
19/11/2019 06:11:29 41.01 40.87 42.19 41.1 41.1 41.1 55.19 55.76 56.19 55.2 55.1 55
19/11/2019 06:11:30 41.93 41.61 42.19 41.1 41.1 41.1 55.13 55.56 56.19 55.2 55.1 55
19/11/2019 06:11:31 41.16 41.83 42.19 41.1 41.1 41.1 55.16 55.32 56.19 55.2 55.1 55
19/11/2019 06:11:32 41.2 41.68 42.19 41.1 41.1 41.1 55.54 55.55 56.19 55.2 55.1 55
19/11/2019 06:11:33 41.47 41.5 42.19 41.1 41.1 41.1 56.16 56.04 56.19 55.2 55.1 55
19/11/2019 06:11:34 40.33 41.57 42.19 41.1 41.1 41.1 56.14 56.24 56.24 55.2 55.1 55
19/11/2019 06:11:35 41.75 41.48 42.19 41.1 41.1 41.1 55.55 55.98 56.24 55.2 55.1 55
19/11/2019 06:11:36 40.82 41.44 42.19 41.1 41.1 41.1 54.54 55.76 56.24 55.2 55.2 55
19/11/2019 06:11:37 40.67 41.32 42.19 41.1 41.1 41.1 55.89 55.8 56.24 55.2 55.2 55
19/11/2019 06:11:38 39.88 40.84 42.19 41.1 41.1 41.1 55.18 55.6 56.24 55.2 55.2 55
19/11/2019 06:11:39 41.04 41.04 42.19 41.1 41.1 41.1 55.2 55.48 56.24 55.2 55.2 55
19/11/2019 06:11:40 40.72 41.25 42.19 41.1 41.1 41.1 54.21 55.25 56.24 55.2 55.2 55
19/11/2019 06:11:41 40.78 40.92 42.19 41.1 41.1 41.1 54.73 54.92 56.24 55.2 55.2 55
19/11/2019 06:11:42 40.06 40.91 42.19 41.1 41.1 41.1 55.36 55.39 56.24 55.2 55.2 55
19/11/2019 06:11:43 40.5 40.75 42.19 41.1 41.1 41.1 55.56 55.61 56.24 55.2 55.2 55
19/11/2019 06:11:44 41.07 40.97 42.19 41.1 41.1 41.1 55.17 55.57 56.24 55.2 55.2 55
19/11/2019 06:11:45 40.5 41.14 41.96 41.1 41.1 41.1 54.06 55.24 56.24 55.2 55.2 55
19/11/2019 06:11:46 40.91 40.89 41.96 41.1 41.1 41.1 55.99 55.63 56.24 55.2 55.2 55
19/11/2019 06:11:47 41.59 41.45 41.96 41.1 41.1 41.1 54.33 55.31 56.24 55.2 55.2 55
19/11/2019 06:11:48 41.28 41.71 41.96 41.1 41.1 41.1 55.23 55.19 56.24 55.2 55.2 55
19/11/2019 06:11:49 41.03 41.49 41.96 41.1 41.1 41.1 55.64 55.56 56.24 55.2 55.2 55
19/11/2019 06:11:50 41.36 41.44 41.96 41.1 41.1 41.1 55.66 55.94 56.24 55.2 55.2 55
19/11/2019 06:11:51 41.59 41.87 41.96 41.1 41.1 41.1 55.75 55.85 56.24 55.2 55.2 55
19/11/2019 06:11:52 39.71 41.59 41.96 41 41.1 41.1 55.19 55.72 56.24 55.2 55.2 55
19/11/2019 06:11:53 39.52 40.56 41.88 41 41.1 41.1 55.47 55.65 56.24 55.2 55.2 55
19/11/2019 06:11:54 41.21 40.82 41.88 41 41.1 41.1 55.31 55.56 56.24 55.2 55.2 55
19/11/2019 06:11:55 40.78 41.37 41.88 41 41.1 41.1 55.06 55.51 56.24 55.2 55.2 55
19/11/2019 06:11:56 41.56 41.29 41.87 41 41.1 41.1 55.73 55.64 56.24 55.2 55.2 55
19/11/2019 06:11:57 41.12 41.38 41.87 41 41.1 41.1 54.71 55.62 56.24 55.2 55.2 55
19/11/2019 06:11:58 41.05 41.6 41.87 41 41.1 41.1 55.13 55.28 56.24 55.2 55.2 55
19/11/2019 06:11:59 40.27 41.1 41.87 41 41.1 41.1 55.21 55.38 56.24 55.2 55.2 55
19/11/2019 06:12:00 41.24 41.19 41.87 41 41.1 41.1 55.06 55.23 56.24 55.2 55.2 55
19/11/2019 06:12:01 41.34 41.58 41.87 41 41.1 41.1 56.11 55.87 56.24 55.2 55.2 55
19/11/2019 06:12:02 41.25 41.5 41.87 41 41.1 41.1 54.97 55.88 56.24 55.2 55.2 55
19/11/2019 06:12:03 40.81 41.42 41.87 41 41.1 41.1 54.9 55.41 56.24 55.2 55.2 55
19/11/2019 06:12:04 40.28 41.22 41.87 41 41 41.1 55.49 55.48 55.98 55.2 55.2 55
19/11/2019 06:12:05 40.29 40.75 41.87 41 41 41.1 54.36 55.45 55.94 55.2 55.2 55
19/11/2019 06:12:06 39.3 40.6 41.87 41 41 41.1 55.9 55.54 55.94 55.2 55.2 55
19/11/2019 06:12:07 39.86 40.25 41.87 41 41 41.1 55.55 55.76 55.94 55.2 55.2 55
19/11/2019 06:12:08 41 40.78 41.87 41 41 41.1 55.26 55.51 55.94 55.2 55.2 55
19/11/2019 06:12:09 39.82 40.66 41.87 41 41 41.1 55.28 55.7 55.94 55.2 55.2 55
19/11/2019 06:12:10 40.08 40.49 41.87 41 41 41.1 54.93 55.39 55.94 55.2 55.2 55
19/11/2019 06:12:11 40.73 40.81 41.87 41 41 41.1 54.57 55.12 55.94 55.2 55.2 55
19/11/2019 06:12:12 41.21 41.17 41.87 41 41 41.1 55.12 55.04 55.94 55.2 55.2 55
19/11/2019 06:12:13 40.46 41.29 41.87 41 41 41.1 55.2 55.54 55.94 55.2 55.2 55
19/11/2019 06:12:14 41.01 40.96 41.87 41 41 41.1 55.58 55.5 55.94 55.2 55.2 55
19/11/2019 06:12:15 40.89 41.18 41.87 41 41 41.1 54.71 55.55 55.94 55.2 55.2 55
19/11/2019 06:12:16 40.9 41.03 41.87 41 41 41.1 55.61 55.46 55.94 55.2 55.2 55
19/11/2019 06:12:17 40.83 41.07 41.87 41 41 41.1 55.37 55.53 55.94 55.2 55.2 55
19/11/2019 06:12:18 41.11 41.36 41.87 41 41 41.1 54.71 55.3 55.94 55.2 55.2 55
19/11/2019 06:12:19 41.92 41.89 41.89 41 41 41.1 55.25 55.29 55.94 55.2 55.2 55
19/11/2019 06:12:20 41.48 41.67 41.89 41 41 41.1 54.54 55.23 55.88 55.2 55.2 55
19/11/2019 06:12:21 41 41.58 41.89 41 41 41.1 55.13 55.17 55.88 55.2 55.2 55
19/11/2019 06:12:22 40.5 41.44 41.89 41 41 41.1 54.98 55.14 55.88 55.2 55.2 55
19/11/2019 06:12:23 41.26 41.29 41.89 41 41 41.1 55.39 55.45 55.88 55.2 55.2 55
19/11/2019 06:12:24 40.75 41.11 41.89 41 41 41.1 54.58 55.29 55.88 55.2 55.2 55
19/11/2019 06:12:25 40.95 41.24 41.89 41 41 41.1 55.38 55.3 55.88 55.2 55.2 55
19/11/2019 06:12:26 40.88 41.12 41.89 41 41 41.1 55.41 55.61 55.88 55.2 55.2 55
19/11/2019 06:12:27 41.32 41.35 41.89 41 41 41.1 54.86 55.31 55.88 55.2 55.2 55
19/11/2019 06:12:28 41.93 41.87 41.89 41 41 41.1 55.31 55.35 55.88 55.2 55.2 55
19/11/2019 06:12:29 41.35 41.87 41.89 41 41 41.1 54.81 55.33 55.88 55.2 55.2 55
19/11/2019 06:12:30 41.28 41.79 41.89 41 41 41.1 55.56 55.69 55.88 55.2 55.2 55
19/11/2019 06:12:31 41.06 41.56 41.89 41 41 41.1 54.99 55.37 55.88 55.2 55.2 55
19/11/2019 06:12:32 41.29 41.77 41.89 41 41 41.1 54.55 55.09 55.76 55.2 55.2 55
19/11/2019 06:12:33 40.22 41.39 41.89 41 41 41.1 55.35 55.44 55.76 55.2 55.2 55
19/11/2019 06:12:34 41.21 41.28 41.89 41 41 41.1 55.06 55.3 55.76 55.2 55.2 55
19/11/2019 06:12:35 41.34 41.44 41.89 41 41 41.1 55.51 55.54 55.76 55.2 55.2 55
19/11/2019 06:12:36 40.52 41.23 41.89 41 41 41.1 54.92 55.38 55.76 55.2 55.2 55
19/11/2019 06:12:37 41.06 41.21 41.89 41 41 41.1 55.66 55.61 55.7 55.2 55.2 55
19/11/2019 06:12:38 41.5 41.73 41.89 41 41 41.1 55.45 55.66 55.7 55.2 55.2 55
19/11/2019 06:12:39 41.48 41.65 41.89 41 41 41.1 55.24 55.56 55.69 55.2 55.2 55
19/11/2019 06:12:40 41.4 41.47 41.89 41 41 41.1 55.25 55.6 55.69 55.2 55.2 55
19/11/2019 06:12:41 41.22 41.69 41.89 41 41 41.1 56.42 56.16 56.16 55.2 55.2 55
19/11/2019 06:12:42 41.56 41.72 41.89 41 41 41.1 54.95 55.95 56.16 55.2 55.2 55
19/11/2019 06:12:43 41.33 41.61 41.89 41 41 41.1 55.51 55.65 56.16 55.2 55.2 55
19/11/2019 06:12:44 41.02 41.7 41.89 41 41 41.1 55.03 55.53 56.16 55.2 55.2 55
19/11/2019 06:12:45 41.56 41.73 41.89 41 41 41.1 55.66 55.57 56.16 55.2 55.2 55
19/11/2019 06:12:46 41.3 41.52 41.89 41 41 41.1 55.81 56.03 56.16 55.2 55.2 55
19/11/2019 06:12:47 41.92 41.87 41.89 41 41 41.1 55.36 55.8 56.16 55.2 55.2 55
19/11/2019 06:12:48 41.77 41.96 41.96 41.1 41 41.1 55.5 55.7 56.16 55.2 55.2 55
19/11/2019 06:12:49 41.03 41.78 41.96 41.1 41 41.1 54.97 55.59 56.16 55.2 55.2 55
19/11/2019 06:12:50 40.22 41.33 41.96 41 41 41.1 55.37 55.44 56.16 55.2 55.2 55
19/11/2019 06:12:51 39.97 40.62 41.96 41 41 41.1 55.16 55.71 56.16 55.2 55.2 55
19/11/2019 06:12:52 40.79 40.95 41.96 41 41 41.1 55.23 55.38 56.16 55.2 55.2 55
19/11/2019 06:12:53 40.41 40.86 41.96 41 41 41.1 55.27 55.43 56.16 55.2 55.2 55
19/11/2019 06:12:54 41.34 41.12 41.96 41 41 41.1 55.9 55.86 56.16 55.2 55.2 55
19/11/2019 06:12:55 40.77 41.43 41.96 41 41 41.1 54.7 55.61 56.16 55.2 55.2 55
19/11/2019 06:12:56 41.6 41.45 41.96 41 41 41.1 54.89 55.2 56.16 55.2 55.2 55
19/11/2019 06:12:57 41.84 41.94 41.96 41 41 41.1 55.45 55.43 56.16 55.2 55.2 55
19/11/2019 06:12:58 41.35 41.78 41.96 41 41 41.1 54.83 55.29 56.16 55.2 55.2 55
19/11/2019 06:12:59 41.4 41.82 41.96 41 41 41.1 55.11 55.17 56.16 55.2 55.2 55
19/11/2019 06:13:00 41.02 41.84 41.96 41 41 41.1 54.75 55.44 56.16 55.2 55.2 55
19/11/2019 06:13:01 41.67 41.6 41.96 41 41 41.1 55.5 55.44 56.16 55.2 55.2 55
19/11/2019 06:13:02 39.78 41.68 41.96 41 41 41.1 54.65 55.4 56.16 55.2 55.2 55
19/11/2019 06:13:03 41.75 41.71 41.96 41 41 41.1 54.9 55.2 56.16 55.2 55.2 55
19/11/2019 06:13:04 41.49 41.82 41.96 41 41 41.1 54.91 55.04 56.16 55.2 55.2 55
19/11/2019 06:13:05 40.81 41.67 41.96 41 41 41.1 54.98 55.08 56.16 55.2 55.2 55
19/11/2019 06:13:06 41.11 41.4 41.96 41 41 41.1 55.05 55.13 56.16 55.2 55.2 55
19/11/2019 06:13:07 41.25 41.49 41.96 41 41 41.1 55.92 55.89 56.16 55.2 55.2 55
19/11/2019 06:13:08 40.91 41.39 41.96 41 41 41.1 54.49 55.64 56.16 55.2 55.2 55
19/11/2019 06:13:09 41.19 41.51 41.96 41 41 41.1 55.1 55.12 56.16 55.2 55.2 55
19/11/2019 06:13:10 40.65 41.1 41.96 41 41 41.1 56.02 55.93 56.16 55.2 55.2 55
19/11/2019 06:13:11 41.12 41.39 41.96 41 41 41.1 55.72 55.93 56.03 55.2 55.2 55
19/11/2019 06:13:12 40.74 41.27 41.96 41 41 41.1 55.33 55.68 56.03 55.2 55.2 55
19/11/2019 06:13:13 39.76 40.97 41.96 41 41 41.1 54.75 55.45 56.03 55.2 55.2 55
19/11/2019 06:13:14 40.41 40.63 41.96 41 41 41.1 55.48 55.48 56.03 55.2 55.2 55
19/11/2019 06:13:15 39.81 40.92 41.96 41 41 41.1 55.02 55.43 56.03 55.2 55.2 55
19/11/2019 06:13:16 39.73 40.04 41.96 41 41 41.1 55.29 55.45 55.93 55.2 55.2 55
19/11/2019 06:13:17 41.15 41.05 41.96 41 41 41.1 55.29 55.63 55.93 55.2 55.2 55.1
19/11/2019 06:13:18 40.89 41.04 41.94 41 41 41.1 55.8 55.82 55.93 55.2 55.2 55.1
19/11/2019 06:13:19 41.95 41.81 41.94 41 41 41.1 55.6 55.83 55.93 55.2 55.2 55.1
19/11/2019 06:13:20 40.91 41.62 41.94 41 41 41.1 55.16 55.59 55.93 55.2 55.2 55.1
19/11/2019 06:13:21 39.81 41.29 41.94 41 41 41.1 55.34 55.63 55.93 55.2 55.2 55.1
19/11/2019 06:13:22 40.43 40.63 41.94 41 41 41.1 55.45 55.6 55.93 55.2 55.2 55.1
19/11/2019 06:13:23 40.55 40.78 41.94 41 41 41.1 55.41 55.59 55.93 55.2 55.2 55.1
19/11/2019 06:13:24 39.97 40.68 41.94 41 41 41.1 55.22 55.69 55.93 55.2 55.2 55.1
19/11/2019 06:13:25 40.65 40.61 41.94 41 41 41.1 54.71 55.31 55.93 55.2 55.2 55.1
19/11/2019 06:13:26 40.57 40.83 41.94 41 41 41.1 54.65 55.28 55.93 55.2 55.2 55.1
19/11/2019 06:13:27 41.26 41.26 41.84 41 41 41.1 55.18 55.07 55.93 55.2 55.2 55.1
19/11/2019 06:13:28 41.31 41.53 41.84 41 41 41.1 54.61 55.39 55.93 55.2 55.2 55.1
19/11/2019 06:13:29 41.55 41.65 41.84 41 41 41.1 55.18 55.09 55.93 55.2 55.2 55.1
19/11/2019 06:13:30 40.55 41.53 41.82 41 41 41.1 55.6 55.63 55.93 55.2 55.2 55.1
19/11/2019 06:13:31 41.21 41.44 41.82 41 41 41.1 54.83 55.53 55.93 55.2 55.2 55.1
19/11/2019 06:13:32 40.93 41.14 41.82 41 41 41.1 55.74 55.55 55.93 55.2 55.2 55.1
19/11/2019 06:13:33 40.75 41.38 41.82 41 41 41.1 55.01 55.77 55.93 55.2 55.2 55.1
19/11/2019 06:13:34 41.2 41.32 41.81 41 41 41.1 54.83 55.39 55.93 55.2 55.2 55.1
19/11/2019 06:13:35 40.3 41.23 41.81 41 41 41.1 55.13 55.28 55.93 55.2 55.2 55.1
19/11/2019 06:13:36 41.16 41.1 41.81 41 41 41.1 55.43 55.45 55.93 55.2 55.2 55.1
19/11/2019 06:13:37 40.21 41.18 41.81 41 41 41.1 55.38 55.6 55.93 55.2 55.2 55.1
19/11/2019 06:13:38 42.08 41.71 41.81 41 41 41.1 55.54 55.7 55.93 55.2 55.2 55.1
19/11/2019 06:13:39 41.13 41.86 41.86 41 41 41.1 55.3 55.71 55.93 55.2 55.2 55.1
19/11/2019 06:13:40 41.27 41.5 41.86 41 41 41.1 55.6 55.62 55.93 55.2 55.2 55.1
19/11/2019 06:13:41 41.69 41.74 41.86 41 41 41.1 55.03 55.58 55.83 55.2 55.2 55.1
19/11/2019 06:13:42 42.06 42.13 42.13 41 41 41.1 54.93 55.43 55.83 55.2 55.2 55.1
19/11/2019 06:13:43 40.83 42.09 42.13 41 41 41.1 55.01 55.29 55.83 55.2 55.2 55.1
19/11/2019 06:13:44 40.67 41.42 42.13 41 41 41.1 54.1 55 55.83 55.2 55.2 55.1
19/11/2019 06:13:45 40.99 41.38 42.13 41 41 41.1 55.37 55.27 55.83 55.2 55.2 55.1
19/11/2019 06:13:46 40.38 41.1 42.13 41 41 41.1 54.92 55.18 55.83 55.2 55.2 55.1
19/11/2019 06:13:47 40.75 40.86 42.13 41 41 41.1 55.89 55.59 55.83 55.2 55.2 55.1
19/11/2019 06:13:48 41.16 41.37 42.13 41 41 41.1 55.57 55.87 55.87 55.2 55.2 55.1
19/11/2019 06:13:49 39.58 40.9 42.13 41 41 41.1 55.53 55.64 55.87 55.2 55.2 55.1
19/11/2019 06:13:50 40.86 40.95 42.13 41 41 41.1 55.5 55.76 55.87 55.2 55.2 55.1
19/11/2019 06:13:51 40.92 40.98 42.13 41 41 41.1 55.52 55.94 55.94 55.2 55.2 55.1
19/11/2019 06:13:52 41.52 41.6 42.13 41 41 41.1 55.73 55.86 55.94 55.2 55.2 55.1
19/11/2019 06:13:53 41.21 41.46 42.13 41 41 41.1 54.83 55.73 55.94 55.2 55.2 55.1
19/11/2019 06:13:54 41.72 41.76 42.13 41 41 41.1 55.86 55.55 55.94 55.2 55.2 55.1
19/11/2019 06:13:55 40.84 41.51 42.13 41 41 41.1 55.25 55.68 55.94 55.2 55.2 55.1
19/11/2019 06:13:56 41.47 41.51 42.13 41 41 41.1 54.79 55.29 55.94 55.2 55.2 55.1
19/11/2019 06:13:57 41.6 41.84 42.13 41 41 41.1 54.46 55.18 55.94 55.2 55.2 55.1
19/11/2019 06:13:58 40.49 41.61 42.13 41 41 41.1 54.95 55.22 55.94 55.2 55.2 55.1
19/11/2019 06:13:59 41.68 41.48 42.13 41 41 41.1 55.27 55.19 55.94 55.2 55.2 55.1
19/11/2019 06:14:00 42.38 42.24 42.24 41 41 41.1 55.36 55.4 55.94 55.2 55.2 55.1
19/11/2019 06:14:01 39.31 42 42.24 41 41 41.1 55.5 55.69 55.94 55.2 55.2 55.1
19/11/2019 06:14:02 41.68 41.47 42.24 41 41 41.1 54.82 55.32 55.94 55.2 55.2 55.1
19/11/2019 06:14:03 41.53 41.55 42.24 41 41 41.1 55.79 55.63 55.94 55.2 55.2 55.1
19/11/2019 06:14:04 41.71 41.86 42.24 41 41 41.1 55.72 55.9 55.94 55.2 55.2 55.1
19/11/2019 06:14:05 41.17 41.69 42.24 41 41 41.1 54.35 55.68 55.94 55.2 55.2 55.1
19/11/2019 06:14:06 41.17 41.56 42.24 41 41 41.1 54.48 55.05 55.94 55.2 55.2 55.1
19/11/2019 06:14:07 40.66 41.59 42.24 41 41 41.1 55.01 55.11 55.94 55.2 55.2 55.1
19/11/2019 06:14:08 40.76 41.38 42.24 41 41 41.1 55.23 55.28 55.94 55.2 55.2 55.1
19/11/2019 06:14:09 40.83 41.16 42.24 41 41 41.1 54.74 55.33 55.94 55.2 55.2 55.1
19/11/2019 06:14:10 41.69 41.72 42.24 41 41 41.1 56.14 55.73 55.94 55.2 55.2 55.1
19/11/2019 06:14:11 41.38 41.88 42.24 41 41 41.1 55.2 55.73 55.94 55.2 55.2 55.1
19/11/2019 06:14:12 41.65 41.87 42.24 41 41 41.1 54.55 55.42 55.94 55.2 55.2 55.1
19/11/2019 06:14:13 41.57 41.88 42.24 41 41 41.1 55.07 55.3 55.94 55.2 55.2 55.1
19/11/2019 06:14:14 41 41.78 42.24 41 41 41.1 55.76 55.55 55.94 55.2 55.2 55.1
19/11/2019 06:14:15 41.19 41.49 42.24 41 41 41.1 54.99 55.53 55.94 55.2 55.2 55.1
19/11/2019 06:14:16 41.16 41.72 42.24 41 41 41.1 54.86 55.36 55.94 55.2 55.2 55.1
19/11/2019 06:14:17 41.87 41.78 42.24 41 41 41.1 54.46 55 55.94 55.2 55.2 55.1
19/11/2019 06:14:18 40.98 41.75 42.24 41 41 41.1 55.58 55.48 55.94 55.2 55.2 55.1
19/11/2019 06:14:19 40.62 41.39 42.24 41 41 41.1 54.96 55.46 55.94 55.2 55.2 55.1
19/11/2019 06:14:20 42.08 41.83 42.24 41 41 41.1 55.53 55.53 55.94 55.2 55.2 55.1
19/11/2019 06:14:21 41.19 41.76 42.24 41 41 41.1 55.01 55.49 55.9 55.2 55.2 55.1
19/11/2019 06:14:22 40.89 41.71 42.24 41 41 41.1 54.68 55.23 55.9 55.2 55.2 55.1
19/11/2019 06:14:23 40.29 40.95 42.24 41 41 41.1 54.89 55.03 55.9 55.2 55.2 55.1
19/11/2019 06:14:24 40.38 40.61 42.24 41 41 41.1 54.1 54.97 55.9 55.2 55.2 55.1
19/11/2019 06:14:25 41.29 41.41 42.24 41 41 41.1 55.23 55.09 55.9 55.2 55.2 55.1
19/11/2019 06:14:26 41.52 41.63 42.24 41 41 41.1 55.5 55.41 55.9 55.2 55.2 55.1
19/11/2019 06:14:27 41.49 41.82 42.24 41 41 41.1 54.63 55.46 55.9 55.2 55.2 55.1
19/11/2019 06:14:28 40.84 41.78 42.24 41 41 41.1 55.7 55.44 55.9 55.2 55.2 55.1
19/11/2019 06:14:29 41.25 41.53 42.24 41 41 41.1 55.75 55.71 55.9 55.2 55.2 55.1
19/11/2019 06:14:30 41.35 41.5 42 41 41 41.1 55.08 55.77 55.9 55.2 55.2 55.1
19/11/2019 06:14:31 43.11 42.59 42.59 41.1 41 41.1 54.82 55.34 55.9 55.2 55.2 55.1
19/11/2019 06:14:32 40.91 42.44 42.59 41.1 41 41.1 55.26 55.48 55.9 55.2 55.2 55.1
19/11/2019 06:14:33 41.61 42.05 42.59 41.1 41 41.1 54.97 55.28 55.9 55.2 55.2 55.1
19/11/2019 06:14:34 41.8 41.76 42.59 41.1 41 41.1 55.41 55.4 55.77 55.2 55.2 55.1
19/11/2019 06:14:35 39.87 41.77 42.59 41.1 41 41.1 54.74 55.33 55.77 55.2 55.2 55.1
19/11/2019 06:14:36 41.35 41.21 42.59 41.1 41 41.1 54.82 55.06 55.77 55.2 55.2 55.1
19/11/2019 06:14:37 41.16 41.52 42.59 41.1 41 41.1 55.59 55.63 55.77 55.2 55.2 55.1
19/11/2019 06:14:38 41.44 41.57 42.59 41.1 41 41.1 54.91 55.31 55.77 55.2 55.2 55.1
19/11/2019 06:14:39 40.8 41.84 42.59 41.1 41 41.1 55.72 55.66 55.77 55.2 55.2 55.1
19/11/2019 06:14:40 39.96 41.19 42.59 41.1 41 41.1 55.29 55.6 55.77 55.2 55.2 55.1
19/11/2019 06:14:41 41.4 41.27 42.59 41.1 41 41.1 55.17 55.6 55.77 55.2 55.2 55.1
19/11/2019 06:14:42 41.58 41.58 42.59 41.1 41 41.1 54.69 55.45 55.77 55.2 55.2 55.1
19/11/2019 06:14:43 40.61 41.53 42.59 41.1 41 41.1 55.39 55.31 55.77 55.2 55.2 55.1
19/11/2019 06:14:44 40.1 41.23 42.59 41.1 41 41.1 55.02 55.39 55.77 55.2 55.2 55.1
19/11/2019 06:14:45 40.53 41.02 42.59 41.1 41 41.1 54.71 55.33 55.77 55.2 55.2 55.1
19/11/2019 06:14:46 39.88 40.77 42.59 41 41 41.1 55.67 55.56 55.77 55.2 55.2 55.1
19/11/2019 06:14:47 41.93 41.65 42.59 41 41 41.1 55.41 55.64 55.77 55.2 55.2 55.1
19/11/2019 06:14:48 40.97 41.34 42.59 41 41 41.1 54.69 55.55 55.77 55.2 55.2 55.1
19/11/2019 06:14:49 41.28 41.47 42.59 41 41 41.1 55.02 55.27 55.77 55.2 55.2 55.1
19/11/2019 06:14:50 40.67 41.88 42.59 41 41 41.1 55.63 55.75 55.77 55.2 55.2 55.1
19/11/2019 06:14:51 40.18 40.83 42.59 41 41 41.1 55.45 55.53 55.77 55.2 55.2 55.1
19/11/2019 06:14:52 42.22 41.71 42.59 41 41 41.1 55.07 55.7 55.77 55.2 55.2 55.1
19/11/2019 06:14:53 42.14 42.09 42.59 41.1 41 41.1 55.06 55.44 55.77 55.2 55.2 55.1
19/11/2019 06:14:54 41.36 42.22 42.59 41.1 41 41.1 54.52 55.23 55.77 55.2 55.2 55.1
19/11/2019 06:14:55 39.77 41.59 42.59 41.1 41 41.1 55.44 55.31 55.77 55.2 55.2 55.1
19/11/2019 06:14:56 42.06 41.74 42.59 41.1 41 41.1 55.29 55.41 55.77 55.2 55.2 55.1
19/11/2019 06:14:57 41 41.89 42.59 41.1 41 41.1 55.13 55.36 55.77 55.2 55.2 55.1
19/11/2019 06:14:58 41.5 41.82 42.59 41.1 41 41.1 55.11 55.39 55.77 55.2 55.2 55.1
19/11/2019 06:14:59 40.37 41.62 42.59 41.1 41 41.1 55.58 55.53 55.77 55.2 55.2 55.1
19/11/2019 06:15:00 39.82 40.6 42.59 41.1 41 41.1 55.17 55.62 55.75 55.2 55.2 55.1
19/11/2019 06:15:01 41.11 40.94 42.44 41.1 41 41.1 54.97 55.23 55.75 55.2 55.2 55.1
19/11/2019 06:15:02 41.14 41.28 42.22 41.1 41 41.1 55.77 55.64 55.75 55.2 55.2 55.1
19/11/2019 06:15:03 41.75 41.73 42.22 41.1 41 41.1 54.88 55.66 55.75 55.2 55.2 55.1
19/11/2019 06:15:04 39.84 41.47 42.22 41.1 41 41.1 55.08 55.4 55.75 55.2 55.2 55.1
19/11/2019 06:15:05 40.88 40.7 42.22 41.1 41 41.1 55.46 55.5 55.75 55.2 55.2 55.1
19/11/2019 06:15:06 41.97 41.63 42.22 41.1 41 41.1 56.59 56.33 56.33 55.2 55.2 55.1
19/11/2019 06:15:07 41.01 41.51 42.22 41.1 41 41.1 56.23 56.43 56.43 55.2 55.2 55.1
19/11/2019 06:15:08 40.79 41.31 42.22 41.1 41 41.1 55.82 56.24 56.43 55.3 55.2 55.1
19/11/2019 06:15:09 41.33 41.4 42.22 41.1 41 41.1 55.86 56.06 56.43 55.3 55.2 55.1
19/11/2019 06:15:10 41.17 41.54 42.22 41.1 41 41.1 54.95 56.11 56.43 55.3 55.2 55.1
19/11/2019 06:15:11 41.3 41.51 42.22 41.1 41 41.1 55.27 55.47 56.43 55.3 55.2 55.1
19/11/2019 06:15:12 41.05 41.6 42.22 41.1 41 41.1 54.69 55.28 56.43 55.2 55.2 55.1
19/11/2019 06:15:13 41.41 41.52 42.22 41.1 41 41.1 55.58 55.54 56.43 55.2 55.2 55.1
19/11/2019 06:15:14 41.53 41.59 42.22 41.1 41 41.1 55.29 55.59 56.43 55.3 55.2 55.1
19/11/2019 06:15:15 41.13 41.69 42.22 41.1 41 41.1 55.84 55.82 56.43 55.3 55.2 55.1
19/11/2019 06:15:16 40.83 41.44 42.22 41.1 41 41.1 55.37 55.91 56.43 55.3 55.2 55.1
19/11/2019 06:15:17 41.89 41.59 42.22 41.1 41 41.1 55.58 55.7 56.43 55.3 55.2 55.1
19/11/2019 06:15:18 40.65 41.78 42.22 41.1 41 41.1 56.55 56.27 56.43 55.3 55.2 55.1
19/11/2019 06:15:19 40.35 41.11 42.22 41.1 41 41.1 55.29 56.26 56.43 55.3 55.2 55.1
19/11/2019 06:15:20 41.38 41.27 42.22 41.1 41 41.1 55.05 55.64 56.43 55.3 55.2 55.1
19/11/2019 06:15:21 40.6 41.37 42.22 41 41 41.1 54.97 55.52 56.43 55.3 55.2 55.1
19/11/2019 06:15:22 41.25 41.35 42.22 41 41 41.1 55.07 55.31 56.43 55.3 55.2 55.1
19/11/2019 06:15:23 39.96 41.21 42.22 41 41 41.1 54.25 55.17 56.43 55.3 55.2 55.1
19/11/2019 06:15:24 41.54 41.37 41.89 41 41 41.1 55.32 55.28 56.43 55.3 55.2 55.1
19/11/2019 06:15:25 41.25 41.58 41.89 41 41 41.1 55.94 55.67 56.43 55.3 55.2 55.1
19/11/2019 06:15:26 40.55 41.42 41.89 41 41 41.1 55.91 55.96 56.43 55.3 55.2 55.1
19/11/2019 06:15:27 41.06 41.47 41.82 41 41 41.1 55.24 56.02 56.43 55.3 55.2 55.1
19/11/2019 06:15:28 40.3 41.08 41.78 41 41 41.1 54.91 55.53 56.43 55.3 55.2 55.1
19/11/2019 06:15:29 40.65 41.11 41.78 41 41 41.1 55.41 55.5 56.43 55.3 55.2 55.1
19/11/2019 06:15:30 41.47 41.22 41.78 41 41 41.1 55.68 55.73 56.43 55.3 55.2 55.1
19/11/2019 06:15:31 41.3 41.44 41.78 41 41 41.1 54.93 55.65 56.43 55.3 55.2 55.1
19/11/2019 06:15:32 40.17 41.35 41.78 41 41 41.1 54.29 55.32 56.43 55.2 55.2 55.1
19/11/2019 06:15:33 41.17 41.48 41.78 41 41 41.1 55.65 55.52 56.43 55.3 55.2 55.1
19/11/2019 06:15:34 40.75 41.19 41.78 41 41 41.1 54.94 55.56 56.43 55.3 55.2 55.1
19/11/2019 06:15:35 41.56 41.54 41.78 41 41 41.1 54.93 55.13 56.43 55.2 55.2 55.1
19/11/2019 06:15:36 40.75 41.43 41.78 41 41 41.1 55.57 55.69 56.43 55.3 55.2 55.1
19/11/2019 06:15:37 41.58 41.47 41.78 41 41 41.1 54.01 55.34 56.27 55.2 55.2 55.1
19/11/2019 06:15:38 41.8 41.99 41.99 41 41.1 41.1 55.08 54.98 56.27 55.2 55.2 55.1
19/11/2019 06:15:39 41.24 41.69 41.99 41 41.1 41.1 56.17 55.76 56.27 55.2 55.2 55.1
19/11/2019 06:15:40 41.42 41.78 41.99 41 41.1 41.1 54.35 55.78 56.27 55.2 55.2 55.1
19/11/2019 06:15:41 41.06 41.53 41.99 41 41.1 41.1 55.63 55.62 56.27 55.2 55.2 55.1
19/11/2019 06:15:42 40.37 41.29 41.99 41 41.1 41.1 54.7 55.35 56.27 55.2 55.2 55.1
19/11/2019 06:15:43 40.82 41.21 41.99 41 41.1 41.1 55.16 55.29 56.27 55.2 55.2 55.1
19/11/2019 06:15:44 40.85 41.36 41.99 41 41.1 41.1 55.37 55.49 56.27 55.2 55.2 55.1
19/11/2019 06:15:45 41.68 41.5 41.99 41 41.1 41.1 55.29 55.54 56.27 55.2 55.2 55.1
19/11/2019 06:15:46 41.78 41.85 41.99 41 41.1 41.1 55 55.46 56.27 55.2 55.2 55.1
19/11/2019 06:15:47 41.85 42.06 42.06 41 41.1 41.1 55 55.39 56.27 55.2 55.2 55.1
19/11/2019 06:15:48 41.45 41.79 42.06 41.1 41.1 41.1 54.88 55.18 56.26 55.2 55.2 55.1
19/11/2019 06:15:49 41.09 41.7 42.06 41.1 41.1 41.1 55.41 55.41 56.02 55.2 55.2 55.1
19/11/2019 06:15:50 40.94 41.47 42.06 41.1 41.1 41.1 54.79 55.17 56.02 55.2 55.2 55.1
19/11/2019 06:15:51 40.41 41.08 42.06 41.1 41.1 41.1 56.26 55.93 56.02 55.2 55.2 55.1
19/11/2019 06:15:52 41.51 41.47 42.06 41.1 41.1 41.1 55.32 55.93 56.02 55.2 55.2 55.1
19/11/2019 06:15:53 41.62 41.71 42.06 41.1 41.1 41.1 55.36 55.59 56.02 55.2 55.2 55.1
19/11/2019 06:15:54 41.71 41.96 42.06 41.1 41.1 41.1 54.78 55.54 56.02 55.2 55.2 55.1
19/11/2019 06:15:55 41.04 41.74 42.06 41.1 41.1 41.1 54.24 55.09 56.02 55.2 55.2 55.1
19/11/2019 06:15:56 41.57 41.74 42.06 41.1 41.1 41.1 55.63 55.34 56.02 55.2 55.2 55.1
19/11/2019 06:15:57 41.31 41.6 42.06 41.1 41.1 41.1 55.54 55.62 55.93 55.2 55.2 55.1
19/11/2019 06:15:58 41.37 41.82 42.06 41.1 41.1 41.1 55.16 55.51 55.93 55.2 55.2 55.1
19/11/2019 06:15:59 39.97 41.56 42.06 41.1 41.1 41.1 54.73 55.35 55.93 55.2 55.2 55.1
19/11/2019 06:16:00 42.12 41.77 42.06 41.1 41.1 41.1 55.66 55.54 55.93 55.3 55.2 55.1
19/11/2019 06:16:01 40.92 41.91 42.06 41.1 41.1 41.1 55.39 55.7 55.93 55.3 55.2 55.1
19/11/2019 06:16:02 40.89 41.54 42.06 41.1 41.1 41.1 55.08 55.39 55.93 55.3 55.2 55.1
19/11/2019 06:16:03 41.22 41.63 42.06 41.1 41.1 41.1 56.45 56.23 56.23 55.3 55.2 55.1
19/11/2019 06:16:04 41.38 41.55 42.06 41.1 41.1 41.1 55.72 56.2 56.23 55.3 55.2 55.1
19/11/2019 06:16:05 39.71 41.17 42.06 41.1 41.1 41.1 55.03 56.01 56.23 55.3 55.2 55.1
19/11/2019 06:16:06 41.13 41.24 42.06 41.1 41.1 41.1 55.93 55.85 56.23 55.3 55.2 55.1
19/11/2019 06:16:07 40.61 40.95 42.06 41.1 41.1 41.1 55.15 55.79 56.23 55.3 55.2 55.1
19/11/2019 06:16:08 41.61 41.52 42.06 41.1 41.1 41.1 55.06 55.56 56.23 55.3 55.2 55.1
19/11/2019 06:16:09 40.56 41.33 42.06 41.1 41.1 41.1 55.48 55.48 56.23 55.3 55.2 55.1
19/11/2019 06:16:10 40.89 41.05 42.06 41.1 41.1 41.1 55.27 55.49 56.23 55.3 55.2 55.1
19/11/2019 06:16:11 40.98 41.34 42.06 41.1 41.1 41.1 55.11 55.46 56.23 55.3 55.2 55.1
19/11/2019 06:16:12 40.88 41.1 42.06 41.1 41.1 41.1 55.35 55.49 56.23 55.3 55.2 55.1
19/11/2019 06:16:13 41.36 41.53 42.06 41.1 41.1 41.1 55.65 55.66 56.23 55.3 55.2 55.1
19/11/2019 06:16:14 41.42 41.55 42.06 41.1 41.1 41.1 54.64 55.56 56.23 55.3 55.2 55.1
19/11/2019 06:16:15 41.48 41.58 42.06 41.1 41.1 41.1 55.48 55.44 56.23 55.3 55.2 55.1
19/11/2019 06:16:16 41.03 41.69 42.06 41.1 41.1 41.1 54.71 55.36 56.23 55.3 55.2 55.1
19/11/2019 06:16:17 41.13 41.43 41.96 41.1 41.1 41.1 55.31 55.45 56.23 55.3 55.2 55.1
19/11/2019 06:16:18 40.47 41.21 41.96 41.1 41.1 41.1 55.79 55.59 56.23 55.3 55.2 55.1
19/11/2019 06:16:19 40.92 41.16 41.96 41.1 41.1 41.1 55.71 56 56.23 55.3 55.2 55.1
19/11/2019 06:16:20 41.22 41.3 41.96 41.1 41.1 41.1 55.06 55.73 56.23 55.3 55.2 55.1
19/11/2019 06:16:21 41.82 41.72 41.96 41.1 41.1 41.1 55.12 55.28 56.23 55.3 55.2 55.1
19/11/2019 06:16:22 40.74 41.65 41.96 41.1 41.1 41.1 55.02 55.36 56.23 55.3 55.2 55.1
19/11/2019 06:16:23 40.49 41.48 41.96 41.1 41.1 41.1 54.73 55.31 56.23 55.3 55.2 55.1
19/11/2019 06:16:24 41.36 41.21 41.91 41.1 41.1 41.1 54.74 55.06 56.23 55.3 55.2 55.1
19/11/2019 06:16:25 41.67 41.51 41.91 41.1 41.1 41.1 55.02 55.15 56.23 55.2 55.2 55.1
19/11/2019 06:16:26 42.12 42.04 42.04 41.1 41.1 41.1 56.48 56.03 56.23 55.3 55.2 55.1
19/11/2019 06:16:27 41.35 41.98 42.04 41.1 41.1 41.1 55.56 55.91 56.23 55.3 55.2 55.1
19/11/2019 06:16:28 41.52 42.11 42.11 41.1 41.1 41.1 54.62 55.96 56.23 55.2 55.2 55.1
19/11/2019 06:16:29 41.34 41.63 42.11 41.1 41.1 41.1 55.27 55.52 56.23 55.2 55.2 55.1
19/11/2019 06:16:30 42.45 42.21 42.21 41.1 41.1 41.1 56.03 55.83 56.23 55.3 55.2 55.1
19/11/2019 06:16:31 42.31 42.45 42.45 41.1 41.1 41.1 54.98 55.89 56.23 55.3 55.2 55.1
19/11/2019 06:16:32 41.04 42.26 42.45 41.1 41.1 41.1 55.44 55.56 56.23 55.3 55.2 55.1
19/11/2019 06:16:33 40.87 41.71 42.45 41.1 41.1 41.1 55.49 55.61 56.2 55.2 55.2 55.1
19/11/2019 06:16:34 41.18 41.59 42.45 41.1 41.1 41.1 56.09 56.11 56.11 55.2 55.2 55.1
19/11/2019 06:16:35 41.22 41.56 42.45 41.1 41.1 41.1 55.13 55.92 56.11 55.2 55.2 55.1
19/11/2019 06:16:36 41.22 41.37 42.45 41.1 41.1 41.1 55.69 55.84 56.11 55.3 55.2 55.1
19/11/2019 06:16:37 41.48 41.63 42.45 41.1 41.1 41.1 55.15 55.68 56.11 55.2 55.2 55.1
19/11/2019 06:16:38 41.15 41.64 42.45 41.1 41.1 41.1 55 55.63 56.11 55.2 55.2 55.1
19/11/2019 06:16:39 41 41.42 42.45 41.1 41.1 41.1 54.98 55.15 56.11 55.2 55.2 55.1
19/11/2019 06:16:40 41.26 41.44 42.45 41.1 41.1 41.1 56.06 55.82 56.11 55.3 55.2 55.1
19/11/2019 06:16:41 41.13 41.72 42.45 41.1 41.1 41.1 55.25 55.91 56.11 55.3 55.2 55.1
19/11/2019 06:16:42 41.65 41.85 42.45 41.1 41.1 41.1 55.35 55.67 56.11 55.3 55.2 55.1
19/11/2019 06:16:43 40.82 41.31 42.45 41.1 41.1 41.1 54.93 55.33 56.11 55.3 55.2 55.1
19/11/2019 06:16:44 40.5 41.26 42.45 41.1 41.1 41.1 55.87 55.89 56.11 55.3 55.2 55.1
19/11/2019 06:16:45 42.5 42.06 42.45 41.1 41.1 41.1 55.15 55.98 56.11 55.3 55.2 55.1
19/11/2019 06:16:46 41.85 42.25 42.45 41.1 41.1 41.1 55.96 56.07 56.11 55.3 55.2 55.1
19/11/2019 06:16:47 40.45 41.84 42.45 41.1 41.1 41.1 55.33 55.81 56.11 55.3 55.2 55.1
19/11/2019 06:16:48 41.37 41.53 42.45 41.1 41.1 41.1 56.36 56.18 56.18 55.3 55.2 55.1
19/11/2019 06:16:49 42.16 41.86 42.45 41.1 41.1 41.1 56.4 56.44 56.44 55.3 55.2 55.1
19/11/2019 06:16:50 41.43 41.98 42.45 41.1 41.1 41.1 55.79 56.39 56.44 55.3 55.2 55.1
19/11/2019 06:16:51 41.74 41.96 42.45 41.1 41.1 41.1 55.76 56.11 56.44 55.3 55.2 55.1
19/11/2019 06:16:52 41.05 42 42.45 41.1 41.1 41.1 57.78 57.26 57.26 55.3 55.2 55.1
19/11/2019 06:16:53 42.37 42.03 42.45 41.1 41.1 41.1 56.79 57.27 57.27 55.3 55.2 55.1
19/11/2019 06:16:54 41.71 42.02 42.45 41.1 41.1 41.1 56.76 57.33 57.33 55.3 55.2 55.1
19/11/2019 06:16:55 41.58 42.01 42.45 41.1 41.1 41.1 55.92 56.87 57.33 55.3 55.2 55.1
19/11/2019 06:16:56 41.37 41.95 42.45 41.1 41.1 41.1 56.29 56.53 57.33 55.3 55.2 55.1
19/11/2019 06:16:57 41.07 41.57 42.45 41.1 41.1 41.1 54.78 56.32 57.33 55.3 55.2 55.1
19/11/2019 06:16:58 41.83 41.76 42.45 41.1 41.1 41.1 55 55.56 57.33 55.3 55.2 55.1
19/11/2019 06:16:59 40.87 41.82 42.45 41.1 41.1 41.1 54.86 55.44 57.33 55.3 55.2 55.1
19/11/2019 06:17:00 41.59 41.66 42.45 41.1 41.1 41.1 55.25 55.35 57.33 55.3 55.2 55.1
19/11/2019 06:17:01 40.92 41.63 42.26 41.1 41.1 41.1 55.35 55.45 57.33 55.3 55.2 55.1
19/11/2019 06:17:02 41.8 41.72 42.25 41.1 41.1 41.1 55.02 55.52 57.33 55.3 55.2 55.1
19/11/2019 06:17:03 41.02 41.79 42.25 41.1 41.1 41.1 54.93 55.17 57.33 55.3 55.2 55.1
19/11/2019 06:17:04 41.01 41.58 42.25 41.1 41.1 41.1 55.57 55.48 57.33 55.3 55.2 55.1
19/11/2019 06:17:05 41.06 41.31 42.25 41.1 41.1 41.1 54.69 55.3 57.33 55.3 55.2 55.1
19/11/2019 06:17:06 40.61 41.23 42.25 41.1 41.1 41.1 54.13 55.13 57.33 55.3 55.2 55.1
19/11/2019 06:17:07 40.53 41.02 42.25 41.1 41.1 41.1 54.96 54.99 57.33 55.3 55.2 55.1
19/11/2019 06:17:08 39 40.7 42.25 41.1 41.1 41.1 55.01 55.19 57.33 55.3 55.2 55.1
19/11/2019 06:17:09 41.91 41.24 42.25 41.1 41.1 41.1 55.32 55.35 57.33 55.3 55.2 55.1
19/11/2019 06:17:10 41.46 41.58 42.25 41.1 41.1 41.1 54.67 55.36 57.33 55.3 55.2 55.1
19/11/2019 06:17:11 40.39 41.69 42.25 41.1 41.1 41.1 55.16 55.18 57.33 55.3 55.2 55.1
19/11/2019 06:17:12 41.05 41.28 42.25 41.1 41.1 41.1 54.78 55.21 57.33 55.3 55.2 55.1
19/11/2019 06:17:13 40.34 41.3 42.25 41.1 41.1 41.1 55.28 55.14 57.33 55.3 55.2 55.1
19/11/2019 06:17:14 41.13 41.36 42.25 41.1 41.1 41.1 55.34 55.33 57.33 55.3 55.2 55.1
19/11/2019 06:17:15 41.36 41.22 42.25 41.1 41.1 41.1 55.47 55.63 57.33 55.3 55.2 55.1
19/11/2019 06:17:16 41.73 41.61 42.03 41.1 41.1 41.1 55.19 55.54 57.33 55.3 55.2 55.1
19/11/2019 06:17:17 40.43 41.64 42.03 41.1 41.1 41.1 55.06 55.52 57.33 55.3 55.2 55.1
19/11/2019 06:17:18 41.14 41.4 42.03 41.1 41.1 41.1 55.18 55.2 57.33 55.3 55.2 55.1
19/11/2019 06:17:19 42.56 42.13 42.13 41.2 41.1 41.1 55.11 55.29 57.33 55.3 55.2 55.1
19/11/2019 06:17:20 41.47 42.05 42.13 41.2 41.1 41.1 55.45 55.72 57.33 55.3 55.2 55.1
19/11/2019 06:17:21 40.83 41.88 42.13 41.2 41.1 41.1 54.21 55.33 57.33 55.3 55.2 55.1
19/11/2019 06:17:22 41.26 41.87 42.13 41.2 41.1 41.1 56.26 55.84 57.33 55.3 55.2 55.1
19/11/2019 06:17:23 40.96 41.39 42.13 41.2 41.1 41.1 55.45 55.93 57.33 55.3 55.2 55.1
19/11/2019 06:17:24 41.7 41.72 42.13 41.2 41.1 41.1 55.38 56.12 56.87 55.3 55.2 55.1
19/11/2019 06:17:25 42.2 42.1 42.13 41.2 41.1 41.1 55.41 55.78 56.53 55.3 55.2 55.1
19/11/2019 06:17:26 42.03 42.35 42.35 41.2 41.1 41.1 55.24 55.53 56.32 55.3 55.2 55.1
19/11/2019 06:17:27 41.39 42.16 42.35 41.2 41.1 41.1 54.81 55.42 56.12 55.3 55.2 55.1
19/11/2019 06:17:28 40.59 41.68 42.35 41.2 41.1 41.1 55.08 55.47 56.12 55.3 55.2 55.1
19/11/2019 06:17:29 40.8 41.21 42.35 41.2 41.1 41.1 55.73 55.68 56.12 55.3 55.2 55.1
19/11/2019 06:17:30 41.05 41.2 42.35 41.2 41.1 41.1 55.83 55.82 56.12 55.3 55.2 55.1
19/11/2019 06:17:31 41.67 41.86 42.35 41.2 41.1 41.1 55.74 56.26 56.26 55.3 55.2 55.1
19/11/2019 06:17:32 40.07 41.23 42.35 41.2 41.1 41.1 55.53 55.78 56.26 55.3 55.2 55.1
19/11/2019 06:17:33 41.18 41.11 42.35 41.2 41.1 41.1 55.18 55.55 56.26 55.3 55.2 55.1
19/11/2019 06:17:34 41.41 41.38 42.35 41.2 41.1 41.1 54.62 55.41 56.26 55.3 55.2 55.1
19/11/2019 06:17:35 40.78 41.62 42.35 41.2 41.1 41.1 55.72 55.57 56.26 55.3 55.2 55.1
19/11/2019 06:17:36 41.36 41.41 42.35 41.2 41.1 41.1 55.48 55.68 56.26 55.3 55.2 55.1
19/11/2019 06:17:37 40.36 41.13 42.35 41.2 41.1 41.1 55.95 56.05 56.26 55.3 55.2 55.1
19/11/2019 06:17:38 41.7 41.55 42.35 41.2 41.1 41.1 55.06 55.83 56.26 55.3 55.2 55.1
19/11/2019 06:17:39 41.64 41.6 42.35 41.2 41.1 41.1 55.11 55.53 56.26 55.3 55.2 55.1
19/11/2019 06:17:40 41.84 41.96 42.35 41.2 41.1 41.1 54.76 55.28 56.26 55.3 55.2 55.1
19/11/2019 06:17:41 39.76 41.88 42.35 41.2 41.1 41.1 54.11 54.95 56.26 55.3 55.2 55.1
19/11/2019 06:17:42 41.98 41.69 42.35 41.2 41.1 41.1 55.32 55.3 56.26 55.3 55.2 55.1
19/11/2019 06:17:43 41.17 41.78 42.35 41.2 41.1 41.1 55.31 55.47 56.26 55.3 55.2 55.1
19/11/2019 06:17:44 40.79 41.33 42.35 41.2 41.1 41.1 55.28 55.47 56.26 55.3 55.2 55.1
19/11/2019 06:17:45 41.73 41.67 42.35 41.2 41.1 41.1 55.44 55.59 56.26 55.3 55.2 55.1
19/11/2019 06:17:46 41.61 41.83 42.35 41.2 41.1 41.1 55.1 55.45 56.26 55.3 55.2 55.1
19/11/2019 06:17:47 41.14 41.8 42.35 41.2 41.1 41.1 54.6 55.29 56.26 55.3 55.2 55.1
19/11/2019 06:17:48 41.71 41.75 42.35 41.2 41.1 41.1 54.88 55.25 56.26 55.3 55.2 55.1
19/11/2019 06:17:49 41.84 41.77 42.35 41.2 41.1 41.1 54.95 55.35 56.26 55.3 55.2 55.1
19/11/2019 06:17:50 42.04 41.96 42.35 41.2 41.1 41.1 55.77 55.56 56.26 55.3 55.2 55.1
19/11/2019 06:17:51 40.6 42.14 42.35 41.2 41.1 41.1 54.73 55.66 56.26 55.3 55.2 55.1
19/11/2019 06:17:52 40.41 41.07 42.35 41.2 41.1 41.1 54.35 55.09 56.26 55.3 55.2 55.1
19/11/2019 06:17:53 40.74 41 42.35 41.2 41.1 41.1 55.8 55.47 56.26 55.3 55.2 55.1
19/11/2019 06:17:54 42.02 41.74 42.35 41.2 41.1 41.1 55.21 55.57 56.26 55.3 55.2 55.1
19/11/2019 06:17:55 41.06 41.75 42.35 41.2 41.1 41.1 56.11 55.95 56.26 55.3 55.2 55.1
19/11/2019 06:17:56 42.05 41.98 42.16 41.2 41.1 41.1 54.98 55.79 56.26 55.3 55.2 55.1
19/11/2019 06:17:57 40.82 41.77 42.14 41.2 41.1 41.1 56.55 56.31 56.31 55.3 55.2 55.1
19/11/2019 06:17:58 41.64 41.72 42.14 41.2 41.1 41.1 56.47 56.53 56.53 55.3 55.2 55.1
19/11/2019 06:17:59 41.49 41.85 42.14 41.2 41.1 41.1 55.81 56.63 56.63 55.3 55.2 55.1
19/11/2019 06:18:00 39.83 41.37 42.14 41.2 41.1 41.1 55.81 56.07 56.63 55.3 55.2 55.1
19/11/2019 06:18:01 40.6 40.95 42.14 41.2 41.1 41.1 54.42 55.94 56.63 55.3 55.2 55.1
19/11/2019 06:18:02 40.87 41.06 42.14 41.2 41.1 41.1 54.16 55.18 56.63 55.3 55.2 55.1
19/11/2019 06:18:03 40.99 41.25 42.14 41.2 41.1 41.1 55.51 55.33 56.63 55.3 55.2 55.1
19/11/2019 06:18:04 40.58 41.25 42.14 41.2 41.1 41.1 56.21 55.94 56.63 55.3 55.2 55.1
19/11/2019 06:18:05 41.39 41.38 42.14 41.2 41.1 41.1 55.82 56.21 56.63 55.3 55.2 55.1
19/11/2019 06:18:06 41.92 41.96 42.14 41.2 41.1 41.1 55.56 55.86 56.63 55.3 55.2 55.1
19/11/2019 06:18:07 40.72 41.65 42.14 41.2 41.1 41.1 55.22 55.89 56.63 55.3 55.2 55.1
19/11/2019 06:18:08 39.93 41.21 42.14 41.2 41.1 41.1 55.05 55.41 56.63 55.3 55.2 55.1
19/11/2019 06:18:09 41.74 41.31 42.14 41.2 41.1 41.1 55.41 55.49 56.63 55.3 55.2 55.1
19/11/2019 06:18:10 41.37 41.6 42.14 41.2 41.1 41.1 55.99 55.95 56.63 55.3 55.2 55.1
19/11/2019 06:18:11 41.59 41.8 42.14 41.2 41.1 41.1 55.96 56.07 56.63 55.3 55.2 55.1
19/11/2019 06:18:12 41.15 41.99 42.14 41.2 41.1 41.1 57.69 57.31 57.31 55.3 55.2 55.1
19/11/2019 06:18:13 41.05 41.46 42.14 41.2 41.1 41.1 55.86 57.27 57.31 55.3 55.2 55.1
19/11/2019 06:18:14 40.8 41.44 42.14 41.2 41.1 41.1 54.8 56.48 57.31 55.3 55.2 55.1
19/11/2019 06:18:15 41.04 41.17 42.14 41.2 41.1 41.1 55.24 55.49 57.31 55.3 55.2 55.1
19/11/2019 06:18:16 41.51 41.87 42.14 41.2 41.1 41.1 54.83 55.62 57.31 55.3 55.2 55.1
19/11/2019 06:18:17 41.47 41.6 42.14 41.2 41.1 41.1 54.67 55.23 57.31 55.3 55.2 55.1
19/11/2019 06:18:18 40.85 41.48 42.14 41.2 41.1 41.1 54.7 54.9 57.31 55.3 55.2 55.1
19/11/2019 06:18:19 41.21 41.61 42.14 41.2 41.1 41.1 55.49 55.35 57.31 55.3 55.2 55.1
19/11/2019 06:18:20 41.13 41.39 42.14 41.2 41.1 41.1 55.01 55.49 57.31 55.3 55.2 55.1
19/11/2019 06:18:21 41.72 41.84 41.99 41.2 41.1 41.1 55.37 55.48 57.31 55.3 55.2 55.1
19/11/2019 06:18:22 41.86 42.11 42.11 41.2 41.1 41.1 56.35 56.1 57.31 55.3 55.2 55.1
19/11/2019 06:18:23 41.86 42.07 42.11 41.2 41.1 41.1 55.43 55.98 57.31 55.3 55.2 55.1
19/11/2019 06:18:24 41.3 42.13 42.13 41.2 41.1 41.1 56.01 55.97 57.31 55.3 55.2 55.1
19/11/2019 06:18:25 42.03 42.11 42.13 41.2 41.1 41.1 55.99 56.11 57.31 55.3 55.3 55.1
19/11/2019 06:18:26 41.3 41.89 42.13 41.2 41.1 41.1 54.92 56.08 57.31 55.3 55.2 55.1
19/11/2019 06:18:27 39.64 41.31 42.13 41.2 41.1 41.1 54.51 55.38 57.31 55.3 55.2 55.1
19/11/2019 06:18:28 40.95 40.99 42.13 41.2 41.1 41.1 54.56 55.16 57.31 55.3 55.2 55.1
19/11/2019 06:18:29 41.2 41.39 42.13 41.2 41.1 41.1 54.85 54.92 57.31 55.3 55.2 55.1
19/11/2019 06:18:30 40.21 41.13 42.13 41.2 41.1 41.1 55.39 55.48 57.31 55.3 55.2 55.1
19/11/2019 06:18:31 41.57 41.47 42.13 41.2 41.1 41.1 55.48 55.77 57.31 55.3 55.2 55.1
19/11/2019 06:18:32 41.47 41.62 42.13 41.2 41.1 41.1 55.12 55.3 57.31 55.3 55.2 55.1
19/11/2019 06:18:33 42 42.04 42.13 41.2 41.1 41.1 55.25 55.55 57.31 55.3 55.2 55.1
19/11/2019 06:18:34 41.58 41.94 42.13 41.2 41.1 41.1 54.84 55.28 57.31 55.3 55.2 55.1
19/11/2019 06:18:35 40.9 41.77 42.13 41.2 41.1 41.1 55.25 55.24 57.31 55.3 55.2 55.1
19/11/2019 06:18:36 40.74 41.07 42.13 41.2 41.1 41.1 54.54 55.05 57.31 55.3 55.2 55.1
19/11/2019 06:18:37 41.23 41.27 42.13 41.2 41.1 41.1 56.07 55.69 57.31 55.3 55.3 55.1
19/11/2019 06:18:38 40 41.27 42.13 41.2 41.1 41.1 54.93 55.62 57.31 55.3 55.2 55.1
19/11/2019 06:18:39 41.26 41.06 42.13 41.2 41.1 41.1 54.88 55.4 57.31 55.3 55.2 55.1
19/11/2019 06:18:40 41.8 41.58 42.13 41.2 41.1 41.1 55.36 55.43 57.31 55.3 55.2 55.1
19/11/2019 06:18:41 41.14 41.55 42.13 41.2 41.1 41.1 54.85 55.14 57.31 55.3 55.2 55.1
19/11/2019 06:18:42 41.16 41.67 42.13 41.2 41.1 41.1 55.27 55.29 57.27 55.3 55.2 55.1
19/11/2019 06:18:43 40.98 41.43 42.13 41.2 41.1 41.1 55.58 55.56 56.48 55.3 55.3 55.1
19/11/2019 06:18:44 41.41 41.43 42.13 41.2 41.1 41.1 55.26 55.71 56.11 55.3 55.3 55.1
19/11/2019 06:18:45 41.54 41.86 42.13 41.2 41.1 41.1 56.14 56.04 56.11 55.3 55.3 55.1
19/11/2019 06:18:46 41.92 41.93 42.13 41.2 41.1 41.1 55.5 55.78 56.11 55.3 55.3 55.1
19/11/2019 06:18:47 41.35 42.02 42.13 41.2 41.1 41.1 54.87 55.73 56.11 55.3 55.3 55.1
19/11/2019 06:18:48 41.06 41.75 42.13 41.2 41.1 41.1 54.93 55.25 56.11 55.3 55.3 55.1
19/11/2019 06:18:49 41.3 41.8 42.13 41.2 41.1 41.1 55.26 55.35 56.11 55.3 55.3 55.1
19/11/2019 06:18:50 41.21 41.38 42.13 41.2 41.1 41.1 55.06 55.35 56.11 55.3 55.3 55.1
19/11/2019 06:18:51 40.49 41.75 42.13 41.2 41.1 41.1 54.49 55.18 56.11 55.3 55.3 55.1
19/11/2019 06:18:52 41.61 41.31 42.13 41.2 41.1 41.1 55.59 55.34 56.11 55.3 55.3 55.1
19/11/2019 06:18:53 42 41.78 42.13 41.2 41.1 41.1 55.19 55.45 56.11 55.3 55.3 55.1
19/11/2019 06:18:54 40.23 41.94 42.11 41.2 41.1 41.1 55.02 55.45 56.11 55.3 55.3 55.1
19/11/2019 06:18:55 40.81 41.12 42.04 41.2 41.1 41.1 54.7 55.26 56.08 55.3 55.3 55.1
19/11/2019 06:18:56 40.52 41.23 42.04 41.2 41.1 41.1 54.85 54.99 56.04 55.3 55.2 55.1
19/11/2019 06:18:57 41.01 41.17 42.04 41.2 41.1 41.1 55.11 55.47 56.04 55.3 55.2 55.1
19/11/2019 06:18:58 40.86 41.09 42.04 41.2 41.1 41.1 54.69 55.06 56.04 55.3 55.2 55.1
19/11/2019 06:18:59 42.13 41.98 42.04 41.2 41.1 41.1 55.56 55.41 56.04 55.3 55.2 55.1
19/11/2019 06:19:00 41.75 41.9 42.04 41.2 41.1 41.1 55.03 55.44 56.04 55.3 55.2 55.1
19/11/2019 06:19:01 41.21 42.07 42.07 41.2 41.1 41.1 55.48 55.63 56.04 55.3 55.2 55.1
19/11/2019 06:19:02 41.99 41.95 42.07 41.2 41.1 41.1 55 55.51 56.04 55.3 55.2 55.1
19/11/2019 06:19:03 41.25 41.98 42.07 41.2 41.1 41.1 55.66 55.63 56.04 55.3 55.2 55.1
19/11/2019 06:19:04 40.19 41.41 42.07 41.2 41.1 41.1 55.84 55.8 56.04 55.3 55.3 55.1
19/11/2019 06:19:05 40.27 40.95 42.07 41.2 41.1 41.1 54.92 56.05 56.05 55.3 55.3 55.1
19/11/2019 06:19:06 41.12 40.98 42.07 41.2 41.1 41.1 55.62 55.57 56.05 55.3 55.3 55.1
19/11/2019 06:19:07 41.47 41.37 42.07 41.2 41.1 41.1 55.61 55.75 56.05 55.3 55.3 55.1
19/11/2019 06:19:08 41.99 41.83 42.07 41.2 41.1 41.1 55.22 55.69 56.05 55.3 55.3 55.1
19/11/2019 06:19:09 41.24 42.17 42.17 41.2 41.1 41.1 54.77 55.42 56.05 55.3 55.3 55.1
19/11/2019 06:19:10 39.88 41.62 42.17 41.2 41.1 41.1 55.1 55.39 56.05 55.3 55.3 55.1
19/11/2019 06:19:11 41.05 40.95 42.17 41.2 41.1 41.1 55.42 55.33 56.05 55.3 55.3 55.1
19/11/2019 06:19:12 40.79 41.17 42.17 41.2 41.1 41.1 55.22 55.41 56.05 55.3 55.3 55.1
19/11/2019 06:19:13 40.73 40.98 42.17 41.2 41.1 41.1 54.62 55.3 56.05 55.3 55.3 55.1
19/11/2019 06:19:14 41.66 41.41 42.17 41.2 41.1 41.1 54.58 54.96 56.05 55.3 55.3 55.1
19/11/2019 06:19:15 41.38 41.68 42.17 41.2 41.1 41.1 55.24 55.09 56.05 55.3 55.3 55.1
19/11/2019 06:19:16 40.2 41.35 42.17 41.2 41.1 41.1 55.44 55.43 56.05 55.3 55.3 55.1
19/11/2019 06:19:17 41.46 41.26 42.17 41.2 41.1 41.1 55.15 55.39 56.05 55.3 55.3 55.1
19/11/2019 06:19:18 40.63 41.38 42.17 41.2 41.1 41.1 55.68 55.8 56.05 55.3 55.3 55.1
19/11/2019 06:19:19 40.41 41.21 42.17 41.2 41.1 41.1 55.17 55.79 56.05 55.3 55.3 55.1
19/11/2019 06:19:20 40.43 40.84 42.17 41.2 41.1 41.1 54.87 55.44 56.05 55.3 55.3 55.1
19/11/2019 06:19:21 41.34 41.25 42.17 41.2 41.1 41.1 55.75 55.63 56.05 55.3 55.3 55.1
19/11/2019 06:19:22 41.36 41.44 42.17 41.2 41.1 41.1 55.2 55.64 56.05 55.3 55.3 55.1
19/11/2019 06:19:23 40.27 41.68 42.17 41.2 41.1 41.1 55.09 55.48 56.05 55.3 55.3 55.1
19/11/2019 06:19:24 40.69 40.79 42.17 41.2 41.1 41.1 55.69 55.61 56.05 55.3 55.3 55.1
19/11/2019 06:19:25 41.43 41.31 42.17 41.2 41.1 41.1 54.98 55.44 56.05 55.3 55.3 55.1
19/11/2019 06:19:26 42.32 41.95 42.17 41.2 41.1 41.1 54.97 55.26 56.05 55.3 55.2 55.1
19/11/2019 06:19:27 41.37 42.03 42.17 41.2 41.1 41.1 55.2 55.42 56.05 55.3 55.2 55.1
19/11/2019 06:19:28 41.3 41.93 42.17 41.2 41.1 41.1 55.37 55.6 56.05 55.3 55.2 55.1
19/11/2019 06:19:29 42.37 42.26 42.26 41.2 41.1 41.1 56 55.78 56.05 55.3 55.2 55.1
19/11/2019 06:19:30 41.34 42.3 42.3 41.2 41.1 41.1 55.31 56.05 56.05 55.3 55.3 55.1
19/11/2019 06:19:31 41.09 41.76 42.3 41.2 41.1 41.1 55.4 55.54 56.05 55.3 55.2 55.1
19/11/2019 06:19:32 42.11 42.17 42.3 41.2 41.1 41.1 54.99 55.32 56.05 55.3 55.2 55.1
19/11/2019 06:19:33 41.55 41.73 42.3 41.2 41.1 41.1 55.12 55.45 56.05 55.3 55.2 55.1
19/11/2019 06:19:34 41.72 42.07 42.3 41.2 41.1 41.1 55.02 55.44 56.05 55.3 55.2 55.1
19/11/2019 06:19:35 40.91 41.67 42.3 41.2 41.1 41.1 55.48 55.46 56.05 55.3 55.2 55.1
19/11/2019 06:19:36 41.81 41.76 42.3 41.2 41.1 41.1 54.89 55.43 56.05 55.3 55.2 55.1
19/11/2019 06:19:37 41.22 41.9 42.3 41.2 41.1 41.1 55.7 55.66 56.05 55.3 55.2 55.1
19/11/2019 06:19:38 41.4 41.6 42.3 41.2 41.1 41.1 55.12 55.48 56.05 55.3 55.2 55.1
19/11/2019 06:19:39 41.56 41.65 42.3 41.2 41.1 41.1 55.2 55.5 56.05 55.3 55.2 55.1
19/11/2019 06:19:40 40.66 41.67 42.3 41.2 41.1 41.1 54.86 55.33 56.05 55.3 55.2 55.1
19/11/2019 06:19:41 40.98 41.34 42.3 41.2 41.1 41.1 55.4 55.5 56.05 55.3 55.2 55.1
19/11/2019 06:19:42 41.69 41.66 42.3 41.2 41.1 41.1 55.46 55.52 56.05 55.3 55.2 55.1
19/11/2019 06:19:43 41.68 41.82 42.3 41.2 41.1 41.1 55.99 55.93 56.05 55.3 55.2 55.1
19/11/2019 06:19:44 41.58 42.1 42.3 41.2 41.1 41.1 55.71 55.99 56.05 55.3 55.2 55.1
19/11/2019 06:19:45 40.39 41.73 42.3 41.2 41.1 41.1 54.58 55.77 56.05 55.3 55.2 55.1
19/11/2019 06:19:46 39.55 40.98 42.3 41.2 41.1 41.1 55.53 55.54 56.05 55.3 55.2 55.1
19/11/2019 06:19:47 40.96 40.9 42.3 41.2 41.1 41.1 55.06 55.45 56.05 55.3 55.2 55.1
19/11/2019 06:19:48 40.99 41.08 42.3 41.2 41.1 41.1 54.92 55.49 56.05 55.3 55.2 55.1
19/11/2019 06:19:49 40.91 41.33 42.3 41.2 41.1 41.1 55.54 55.39 56.05 55.3 55.2 55.1
19/11/2019 06:19:50 41.5 41.77 42.3 41.2 41.1 41.1 55.74 55.86 56.05 55.3 55.2 55.1
19/11/2019 06:19:51 40.89 41.34 42.3 41.2 41.1 41.1 55.55 55.99 56.05 55.3 55.2 55.1
19/11/2019 06:19:52 40.64 41.22 42.3 41.2 41.1 41.1 54.57 55.54 56.05 55.3 55.2 55.1
19/11/2019 06:19:53 41 41.4 42.3 41.2 41.1 41.1 55.73 55.62 56.05 55.3 55.2 55.1
19/11/2019 06:19:54 41.34 41.5 42.3 41.2 41.1 41.1 55.11 55.64 56.05 55.3 55.2 55.1
19/11/2019 06:19:55 41.61 41.54 42.3 41.2 41.1 41.1 54.98 55.35 56.05 55.3 55.2 55.1
19/11/2019 06:19:56 40.45 41.44 42.3 41.2 41.1 41.1 54.63 55.32 56.05 55.3 55.2 55.1
19/11/2019 06:19:57 40.77 41.46 42.3 41.2 41.1 41.1 55.02 55.08 56.05 55.3 55.2 55.1
19/11/2019 06:19:58 41.74 41.55 42.3 41.2 41.1 41.1 53.93 54.95 56.05 55.3 55.2 55.1
19/11/2019 06:19:59 41.79 41.82 42.3 41.2 41.1 41.1 55.74 55.42 56.05 55.3 55.2 55.1
19/11/2019 06:20:00 40.13 41.61 42.17 41.2 41.1 41.1 54.79 55.12 55.99 55.3 55.2 55.1
19/11/2019 06:20:01 41.06 41.19 42.17 41.2 41.1 41.1 55.3 55.57 55.99 55.3 55.2 55.1
19/11/2019 06:20:02 41.85 41.84 42.1 41.2 41.1 41.1 55.35 55.45 55.99 55.3 55.2 55.1
19/11/2019 06:20:03 41.09 41.44 42.1 41.2 41.1 41.1 56.27 56.13 56.13 55.3 55.3 55.1
19/11/2019 06:20:04 41.78 41.74 42.1 41.2 41.1 41.1 56.58 56.48 56.48 55.3 55.3 55.1
19/11/2019 06:20:05 41.96 42.02 42.1 41.2 41.1 41.1 56.29 56.45 56.48 55.4 55.3 55.1
19/11/2019 06:20:06 41.09 41.83 42.1 41.2 41.1 41.1 56.9 56.83 56.83 55.4 55.3 55.1
19/11/2019 06:20:07 41.96 41.96 42.1 41.2 41.1 41.1 57.65 57.63 57.63 55.4 55.3 55.1
19/11/2019 06:20:08 41.58 41.87 42.1 41.2 41.1 41.1 55.77 57.73 57.73 55.4 55.3 55.1
19/11/2019 06:20:09 41.66 41.98 42.1 41.2 41.1 41.1 56.5 56.67 57.73 55.4 55.3 55.1
19/11/2019 06:20:10 42.3 42.27 42.27 41.2 41.1 41.1 57.5 57.31 57.73 55.4 55.3 55.1
19/11/2019 06:20:11 41.19 42.25 42.27 41.2 41.1 41.1 59.17 58.68 58.68 55.4 55.3 55.1
19/11/2019 06:20:12 41.39 41.79 42.27 41.2 41.1 41.1 59.81 59.64 59.64 55.4 55.3 55.1
19/11/2019 06:20:13 41.37 41.61 42.27 41.2 41.1 41.1 58.46 60 60 55.4 55.3 55.1
19/11/2019 06:20:14 40.21 41.66 42.27 41.2 41.1 41.1 56.33 58.66 60 55.4 55.3 55.1
19/11/2019 06:20:15 41.71 41.55 42.27 41.2 41.1 41.1 55.78 57.37 60 55.4 55.3 55.1
19/11/2019 06:20:16 40.82 41.55 42.27 41.2 41.1 41.1 55.86 56.61 60 55.4 55.3 55.1
19/11/2019 06:20:17 40.44 41.05 42.27 41.2 41.1 41.1 56.08 56.16 60 55.4 55.3 55.1
19/11/2019 06:20:18 40.96 41.13 42.27 41.2 41.1 41.1 56.66 56.74 60 55.4 55.3 55.1
19/11/2019 06:20:19 41.5 41.5 42.27 41.2 41.1 41.1 56.75 56.78 60 55.4 55.3 55.1
19/11/2019 06:20:20 42.15 42.04 42.27 41.2 41.1 41.1 56.47 56.76 60 55.5 55.3 55.1
19/11/2019 06:20:21 40.82 41.98 42.27 41.2 41.1 41.1 55.01 56.71 60 55.5 55.3 55.1
19/11/2019 06:20:22 42.69 42.48 42.48 41.2 41.1 41.1 56.61 56.47 60 55.5 55.3 55.1
19/11/2019 06:20:23 41.61 42.21 42.48 41.2 41.1 41.1 57.55 57.42 60 55.5 55.3 55.1
19/11/2019 06:20:24 41.04 42.11 42.48 41.2 41.1 41.1 56.64 57.41 60 55.5 55.3 55.1
19/11/2019 06:20:25 41.25 41.53 42.48 41.2 41.1 41.1 56.68 56.83 60 55.5 55.3 55.1
19/11/2019 06:20:26 40.94 41.47 42.48 41.2 41.1 41.1 55 56.7 60 55.5 55.3 55.1
19/11/2019 06:20:27 40.01 41.11 42.48 41.2 41.1 41.1 54.68 55.77 60 55.5 55.3 55.1
19/11/2019 06:20:28 40.79 41.05 42.48 41.2 41.1 41.1 54.62 55.02 60 55.5 55.3 55.1
19/11/2019 06:20:29 41.92 41.55 42.48 41.2 41.1 41.1 54.93 55.03 60 55.5 55.3 55.1
19/11/2019 06:20:30 41.78 42.03 42.48 41.2 41.1 41.1 54.95 55.15 60 55.5 55.3 55.1
19/11/2019 06:20:31 41.18 41.81 42.48 41.2 41.1 41.1 55.37 55.35 60 55.5 55.3 55.1
19/11/2019 06:20:32 41.91 41.96 42.48 41.3 41.1 41.1 55.77 55.63 60 55.5 55.3 55.1
19/11/2019 06:20:33 40.35 41.58 42.48 41.3 41.1 41.1 56.49 56.21 60 55.5 55.3 55.1
19/11/2019 06:20:34 41.5 41.73 42.48 41.3 41.1 41.1 55.01 56.16 60 55.5 55.3 55.1
19/11/2019 06:20:35 41.09 41.48 42.48 41.3 41.1 41.1 55.34 55.69 60 55.5 55.3 55.1
19/11/2019 06:20:36 40.87 41.21 42.48 41.3 41.1 41.1 55.52 55.57 60 55.5 55.3 55.1
19/11/2019 06:20:37 42.04 41.69 42.48 41.3 41.1 41.1 55.14 55.49 60 55.5 55.3 55.1
19/11/2019 06:20:38 40.79 41.73 42.48 41.2 41.1 41.1 55.38 55.56 60 55.5 55.3 55.1
19/11/2019 06:20:39 42.26 42.02 42.48 41.3 41.1 41.1 55.41 55.66 60 55.5 55.3 55.1
19/11/2019 06:20:40 40.46 42.06 42.48 41.3 41.1 41.1 55.32 55.69 60 55.5 55.3 55.1
19/11/2019 06:20:41 40.92 41.29 42.48 41.2 41.1 41.1 56.21 56.24 60 55.5 55.3 55.1
19/11/2019 06:20:42 41.31 41.33 42.48 41.3 41.1 41.1 55.33 55.93 60 55.5 55.3 55.1
19/11/2019 06:20:43 42.39 42.09 42.48 41.3 41.1 41.1 54.82 55.47 58.66 55.5 55.3 55.1
19/11/2019 06:20:44 41.24 42.02 42.48 41.3 41.1 41.1 55.48 55.61 57.42 55.5 55.3 55.1
19/11/2019 06:20:45 41.27 41.96 42.48 41.3 41.1 41.1 55.22 55.55 57.42 55.5 55.3 55.1
19/11/2019 06:20:46 41.51 41.72 42.48 41.3 41.1 41.1 54.83 55.66 57.42 55.5 55.3 55.1
19/11/2019 06:20:47 40.7 41.51 42.48 41.3 41.1 41.1 55.52 55.63 57.42 55.5 55.3 55.1
19/11/2019 06:20:48 40.34 41.09 42.48 41.3 41.1 41.1 54.72 55.25 57.42 55.5 55.3 55.1
19/11/2019 06:20:49 40.72 40.93 42.48 41.2 41.1 41.1 55.89 55.62 57.42 55.5 55.3 55.1
19/11/2019 06:20:50 41.68 41.53 42.48 41.3 41.1 41.1 55.06 55.58 57.42 55.5 55.3 55.1
19/11/2019 06:20:51 42.29 42.18 42.48 41.3 41.1 41.1 55.23 55.65 57.42 55.5 55.3 55.1
19/11/2019 06:20:52 41.38 42.23 42.23 41.3 41.1 41.1 55.12 55.64 57.42 55.5 55.3 55.1
19/11/2019 06:20:53 40.54 41.98 42.23 41.3 41.1 41.1 55.12 55.3 57.41 55.5 55.3 55.1
19/11/2019 06:20:54 41.04 41.3 42.23 41.3 41.1 41.1 55.02 55.2 56.83 55.5 55.3 55.1
19/11/2019 06:20:55 41.44 41.48 42.23 41.3 41.1 41.1 55.09 55.46 56.7 55.5 55.3 55.1
19/11/2019 06:20:56 41.03 41.47 42.23 41.3 41.1 41.1 54.43 55.11 56.24 55.5 55.3 55.1
19/11/2019 06:20:57 42.16 41.92 42.23 41.3 41.1 41.1 55.31 55.21 56.24 55.5 55.3 55.1
19/11/2019 06:20:58 40.7 42.09 42.23 41.3 41.1 41.1 54.73 55.51 56.24 55.5 55.3 55.1
19/11/2019 06:20:59 40.53 41.14 42.23 41.3 41.1 41.1 55.28 55.22 56.24 55.5 55.3 55.1
19/11/2019 06:21:00 39.71 40.94 42.23 41.2 41.1 41.1 54.95 55.21 56.24 55.5 55.3 55.1
19/11/2019 06:21:01 40.96 40.9 42.23 41.2 41.1 41.1 54.5 55.15 56.24 55.5 55.3 55.1
19/11/2019 06:21:02 40.98 41.1 42.23 41.2 41.1 41.1 55.19 55.23 56.24 55.5 55.3 55.1
19/11/2019 06:21:03 40.98 41.19 42.23 41.2 41.1 41.1 54.51 55.01 56.24 55.5 55.3 55.1
19/11/2019 06:21:04 40.68 41.13 42.23 41.2 41.1 41.1 55.41 55.3 56.24 55.5 55.3 55.1
19/11/2019 06:21:05 40.71 41.25 42.23 41.2 41.1 41.1 55.12 55.29 56.24 55.5 55.3 55.1
19/11/2019 06:21:06 42.03 41.74 42.23 41.2 41.1 41.1 55.02 55.26 56.24 55.5 55.3 55.1
19/11/2019 06:21:07 40.3 41.6 42.23 41.2 41.1 41.1 55.43 55.45 56.24 55.5 55.3 55.1
19/11/2019 06:21:08 41.53 41.72 42.23 41.2 41.1 41.1 54.98 55.55 56.24 55.5 55.3 55.1
19/11/2019 06:21:09 40.84 41.41 42.23 41.2 41.1 41.1 55.18 55.41 56.24 55.5 55.3 55.1
19/11/2019 06:21:10 39.54 41.21 42.23 41.2 41.1 41.1 54.51 55.12 56.24 55.5 55.3 55.1
19/11/2019 06:21:11 42.51 41.83 42.23 41.3 41.1 41.1 56.02 55.61 55.93 55.5 55.3 55.1
19/11/2019 06:21:12 40.1 41.98 42.23 41.2 41.1 41.1 55.58 55.73 55.73 55.5 55.3 55.1
19/11/2019 06:21:13 40.54 41.02 42.23 41.2 41.1 41.1 55.49 55.77 55.77 55.5 55.3 55.1
19/11/2019 06:21:14 41.19 41.31 42.23 41.2 41.1 41.1 55.49 55.75 55.77 55.5 55.3 55.1
19/11/2019 06:21:15 41.09 41.17 42.23 41.2 41.1 41.1 55.8 55.9 55.9 55.5 55.3 55.1
19/11/2019 06:21:16 41.92 41.71 42.23 41.2 41.1 41.1 54.87 55.71 55.9 55.5 55.3 55.1
19/11/2019 06:21:17 41.55 42.19 42.23 41.2 41.1 41.1 55.36 55.44 55.9 55.5 55.3 55.1
19/11/2019 06:21:18 41.33 41.65 42.23 41.3 41.1 41.1 55.16 55.41 55.9 55.5 55.3 55.1
19/11/2019 06:21:19 40.39 41.56 42.23 41.3 41.1 41.1 56.12 55.87 55.9 55.5 55.3 55.1
19/11/2019 06:21:20 40.65 40.92 42.23 41.2 41.1 41.1 55.57 56.01 56.01 55.5 55.3 55.1
19/11/2019 06:21:21 41.69 41.61 42.23 41.2 41.1 41.1 55.43 56.07 56.07 55.5 55.3 55.1
19/11/2019 06:21:22 41.36 41.6 42.19 41.2 41.1 41.1 55.92 55.82 56.07 55.5 55.3 55.1
19/11/2019 06:21:23 41.71 41.68 42.19 41.3 41.1 41.1 55.19 55.76 56.07 55.5 55.3 55.1
19/11/2019 06:21:24 41.96 42.09 42.19 41.3 41.1 41.1 55.28 55.62 56.07 55.5 55.3 55.1
19/11/2019 06:21:25 41.58 42.16 42.19 41.3 41.1 41.1 55.46 55.89 56.07 55.5 55.3 55.1
19/11/2019 06:21:26 40.35 41.67 42.19 41.2 41.1 41.1 55.42 55.67 56.07 55.5 55.3 55.1
19/11/2019 06:21:27 40.68 41.24 42.19 41.2 41.1 41.1 54.05 55.47 56.07 55.5 55.3 55.1
19/11/2019 06:21:28 41.81 41.69 42.19 41.2 41.1 41.1 54.92 55.19 56.07 55.5 55.3 55.1
19/11/2019 06:21:29 41.66 41.87 42.19 41.2 41.1 41.1 55.29 55.18 56.07 55.5 55.3 55.1
19/11/2019 06:21:30 41 42.07 42.19 41.2 41.1 41.1 55.38 55.33 56.07 55.5 55.3 55.1
19/11/2019 06:21:31 41.3 41.31 42.19 41.2 41.1 41.1 55.69 55.66 56.07 55.5 55.3 55.1
19/11/2019 06:21:32 40.8 41.41 42.19 41.2 41.1 41.1 55.01 55.64 56.07 55.5 55.3 55.1
19/11/2019 06:21:33 41.17 41.4 42.19 41.2 41.1 41.1 53.94 55.3 56.07 55.5 55.3 55.1
19/11/2019 06:21:34 41 41.41 42.19 41.2 41.1 41.1 54.98 55.06 56.07 55.5 55.3 55.1
19/11/2019 06:21:35 42.12 41.85 42.19 41.2 41.1 41.1 55.31 55.15 56.07 55.5 55.3 55.1
19/11/2019 06:21:36 41.29 41.96 42.19 41.2 41.1 41.1 54.87 55.27 56.07 55.5 55.3 55.1
19/11/2019 06:21:37 39.73 41.46 42.19 41.2 41.1 41.1 54.96 55.21 56.07 55.5 55.3 55.1
19/11/2019 06:21:38 41.64 41.45 42.19 41.2 41.1 41.1 56.61 56.07 56.07 55.5 55.3 55.1
19/11/2019 06:21:39 42.3 42.17 42.19 41.2 41.1 41.1 55.07 56.14 56.14 55.5 55.3 55.1
19/11/2019 06:21:40 42.82 42.62 42.62 41.3 41.1 41.1 55.29 55.53 56.14 55.5 55.3 55.1
19/11/2019 06:21:41 41.64 42.66 42.66 41.3 41.1 41.1 55.53 55.8 56.14 55.5 55.3 55.1
19/11/2019 06:21:42 40.87 42.02 42.66 41.3 41.1 41.1 54.66 55.39 56.14 55.5 55.3 55.1
19/11/2019 06:21:43 40.79 41.51 42.66 41.3 41.1 41.1 55.79 55.67 56.14 55.5 55.3 55.1
19/11/2019 06:21:44 41.53 41.44 42.66 41.3 41.1 41.1 55.88 55.85 56.14 55.5 55.3 55.1
19/11/2019 06:21:45 40.54 41.54 42.66 41.2 41.1 41.1 56.14 56.28 56.28 55.5 55.3 55.1
19/11/2019 06:21:46 40.26 40.66 42.66 41.2 41.1 41.1 55.2 56.06 56.28 55.5 55.3 55.1
19/11/2019 06:21:47 41.22 41.21 42.66 41.2 41.1 41.1 55.51 55.83 56.28 55.5 55.3 55.1
19/11/2019 06:21:48 40.24 41.1 42.66 41.2 41.1 41.1 54.31 55.57 56.28 55.5 55.3 55.1
19/11/2019 06:21:49 41.26 41.26 42.66 41.2 41.1 41.1 54.93 54.94 56.28 55.5 55.3 55.1
19/11/2019 06:21:50 41.17 41.42 42.66 41.2 41.1 41.1 55.06 55.26 56.28 55.5 55.3 55.1
19/11/2019 06:21:51 41.16 41.45 42.66 41.2 41.1 41.1 54.76 55.16 56.28 55.5 55.3 55.1
19/11/2019 06:21:52 41.63 41.7 42.66 41.2 41.1 41.1 54.86 55.17 56.28 55.4 55.3 55.1
19/11/2019 06:21:53 40.05 41.45 42.66 41.2 41.1 41.1 54.55 54.93 56.28 55.4 55.3 55.1
19/11/2019 06:21:54 41.71 41.4 42.66 41.2 41.1 41.1 55.65 55.4 56.28 55.4 55.3 55.1
19/11/2019 06:21:55 41.75 42.01 42.66 41.2 41.1 41.1 54.86 55.29 56.28 55.4 55.3 55.1
19/11/2019 06:21:56 40.71 41.72 42.66 41.2 41.1 41.1 55.65 55.65 56.28 55.4 55.3 55.1
19/11/2019 06:21:57 40.79 41.21 42.66 41.2 41.1 41.1 56.17 56.19 56.28 55.4 55.3 55.1
19/11/2019 06:21:58 41.91 41.7 42.66 41.2 41.1 41.1 55.77 56.2 56.28 55.4 55.3 55.1
19/11/2019 06:21:59 41.17 41.76 42.66 41.2 41.1 41.1 54.98 55.73 56.28 55.4 55.3 55.1
19/11/2019 06:22:00 41.77 41.9 42.66 41.2 41.1 41.1 56.06 55.98 56.28 55.4 55.3 55.1
19/11/2019 06:22:01 40.58 41.92 42.66 41.2 41.1 41.1 56.14 56.28 56.28 55.4 55.3 55.1
19/11/2019 06:22:02 41.01 41.29 42.66 41.2 41.1 41.1 55.02 56.04 56.28 55.4 55.3 55.1
19/11/2019 06:22:03 41.06 41.33 42.66 41.2 41.1 41.1 55.82 55.87 56.28 55.4 55.3 55.1
19/11/2019 06:22:04 41.13 41.33 42.66 41.2 41.1 41.1 55.45 55.78 56.28 55.4 55.3 55.1
19/11/2019 06:22:05 41.39 41.58 42.66 41.2 41.1 41.1 55.81 55.9 56.28 55.4 55.3 55.1
19/11/2019 06:22:06 41.15 41.49 42.66 41.2 41.1 41.1 55.9 56.24 56.28 55.4 55.3 55.1
19/11/2019 06:22:07 41.06 41.6 42.66 41.2 41.1 41.1 57.45 57.16 57.16 55.5 55.3 55.1
19/11/2019 06:22:08 40.15 41.3 42.66 41.2 41.1 41.1 55.91 57.23 57.23 55.5 55.3 55.1
19/11/2019 06:22:09 41.39 41.25 42.66 41.2 41.1 41.1 54.17 56.23 57.23 55.5 55.3 55.1
19/11/2019 06:22:10 40.34 41.11 42.66 41.2 41.1 41.1 55.44 55.39 57.23 55.5 55.3 55.1
19/11/2019 06:22:11 39.55 40.97 42.02 41.2 41.1 41.1 56.13 55.81 57.23 55.5 55.3 55.1
19/11/2019 06:22:12 41.59 41.37 42.01 41.2 41.1 41.1 55.99 56.16 57.23 55.5 55.3 55.1
19/11/2019 06:22:13 40.28 41.33 42.01 41.2 41.1 41.1 55.84 56.36 57.23 55.5 55.3 55.1
19/11/2019 06:22:14 41.72 41.5 42.01 41.2 41.1 41.1 55.65 56.17 57.23 55.5 55.3 55.1
19/11/2019 06:22:15 40.5 41.31 42.01 41.2 41.1 41.1 55.77 55.91 57.23 55.5 55.3 55.1
19/11/2019 06:22:16 40.2 41.17 42.01 41.2 41.1 41.1 55.33 56.11 57.23 55.5 55.3 55.1
19/11/2019 06:22:17 41.59 41.26 42.01 41.2 41.1 41.1 55.27 55.59 57.23 55.5 55.3 55.1
19/11/2019 06:22:18 40.41 41.3 42.01 41.2 41.1 41.1 55.81 56.02 57.23 55.5 55.3 55.1
19/11/2019 06:22:19 40.66 41.08 42.01 41.2 41.1 41.1 54.65 55.54 57.23 55.5 55.3 55.1
19/11/2019 06:22:20 41.78 41.54 42.01 41.2 41.1 41.1 55.14 55.25 57.23 55.5 55.3 55.1
19/11/2019 06:22:21 41.38 41.79 42.01 41.2 41.1 41.1 55.39 55.48 57.23 55.5 55.3 55.1
19/11/2019 06:22:22 41.1 41.67 42.01 41.2 41.1 41.1 55.39 55.45 57.23 55.5 55.3 55.1
19/11/2019 06:22:23 40.8 41.34 42.01 41.2 41.1 41.1 55.05 55.51 57.23 55.5 55.3 55.1
19/11/2019 06:22:24 41.38 41.38 42.01 41.2 41.1 41.1 55.39 55.63 57.23 55.5 55.3 55.1
19/11/2019 06:22:25 41.47 41.58 41.92 41.2 41.1 41.1 54.88 55.32 57.23 55.5 55.3 55.1
19/11/2019 06:22:26 39.99 41.36 41.92 41.2 41.1 41.1 55.56 55.48 57.23 55.5 55.3 55.1
19/11/2019 06:22:27 40.78 41.04 41.92 41.2 41.1 41.1 55.57 55.7 57.23 55.5 55.3 55.1
19/11/2019 06:22:28 39.9 40.8 41.92 41.2 41.1 41.1 56.44 56.37 57.23 55.5 55.3 55.1
19/11/2019 06:22:29 41.58 41.17 41.92 41.2 41.1 41.1 54.93 55.99 57.23 55.5 55.3 55.1
19/11/2019 06:22:30 41.28 41.55 41.92 41.2 41.1 41.1 55.11 55.45 57.23 55.5 55.3 55.1
19/11/2019 06:22:31 42.68 42.39 42.39 41.2 41.1 41.1 55.47 55.6 57.23 55.5 55.3 55.1
19/11/2019 06:22:32 40.59 42.36 42.39 41.2 41.1 41.1 54.74 55.42 57.23 55.5 55.3 55.1
19/11/2019 06:22:33 41.3 41.59 42.39 41.2 41.1 41.1 55.44 55.45 57.23 55.5 55.3 55.1
19/11/2019 06:22:34 39.87 41.38 42.39 41.2 41.1 41.1 55.28 55.54 57.23 55.5 55.3 55.1
19/11/2019 06:22:35 41.66 41.34 42.39 41.2 41.1 41.1 55.15 55.47 57.23 55.5 55.3 55.1
19/11/2019 06:22:36 40.98 41.56 42.39 41.2 41.1 41.1 55.85 55.92 57.23 55.5 55.3 55.1
19/11/2019 06:22:37 40.86 41.28 42.39 41.2 41.1 41.1 54.56 55.54 57.23 55.5 55.3 55.1
19/11/2019 06:22:38 40.3 41.04 42.39 41.2 41.1 41.1 55.13 55.21 56.37 55.5 55.3 55.1
19/11/2019 06:22:39 40.79 41.12 42.39 41.2 41.1 41.1 55.9 55.73 56.37 55.5 55.3 55.1
19/11/2019 06:22:40 40.52 41.05 42.39 41.2 41.1 41.1 55.56 55.78 56.37 55.5 55.3 55.1
19/11/2019 06:22:41 40.58 40.91 42.39 41.2 41.1 41.1 55.44 55.75 56.37 55.5 55.3 55.1
19/11/2019 06:22:42 39.69 40.77 42.39 41.2 41.1 41.1 54.73 55.52 56.37 55.5 55.3 55.1
19/11/2019 06:22:43 40.12 40.65 42.39 41.2 41.1 41.1 55.31 55.42 56.37 55.5 55.3 55.1
19/11/2019 06:22:44 41.82 41.47 42.39 41.2 41.1 41.1 54.82 55.58 56.37 55.5 55.3 55.1
19/11/2019 06:22:45 41.24 41.58 42.39 41.2 41.1 41.1 55.28 55.48 56.37 55.5 55.3 55.1
19/11/2019 06:22:46 41.26 41.36 42.39 41.2 41.1 41.1 55.6 55.52 56.37 55.5 55.3 55.1
19/11/2019 06:22:47 40.19 41.31 42.39 41.2 41.1 41.1 55.21 55.62 56.37 55.5 55.3 55.1
19/11/2019 06:22:48 41.07 41.23 42.39 41.2 41.1 41.1 55.34 55.78 56.37 55.5 55.3 55.1
19/11/2019 06:22:49 40.55 41.11 42.39 41.2 41.1 41.1 55.97 55.99 56.37 55.5 55.3 55.1
19/11/2019 06:22:50 40.94 41.25 42.39 41.2 41.1 41.1 55.69 56.1 56.37 55.5 55.3 55.1
19/11/2019 06:22:51 40.57 40.95 42.39 41.2 41.1 41.1 54.68 55.88 56.37 55.5 55.3 55.1
19/11/2019 06:22:52 40.15 40.93 42.39 41.2 41.1 41.1 55.23 55.4 56.37 55.5 55.3 55.1
19/11/2019 06:22:53 40.62 41.04 42.39 41.2 41.1 41.1 55.08 55.57 56.37 55.5 55.3 55.1
19/11/2019 06:22:54 39.93 40.49 42.39 41.2 41.1 41.1 56.32 55.9 56.37 55.5 55.3 55.1
19/11/2019 06:22:55 41.26 41.12 42.39 41.2 41.1 41.1 54.92 55.85 56.37 55.5 55.3 55.1
19/11/2019 06:22:56 42.29 41.97 42.39 41.2 41.1 41.1 55.2 55.48 56.37 55.5 55.3 55.1
19/11/2019 06:22:57 39.73 41.95 42.39 41.2 41.1 41.1 54.88 55.37 56.37 55.5 55.3 55.1
19/11/2019 06:22:58 40.55 40.82 42.39 41.2 41.1 41.1 55.55 55.45 56.1 55.5 55.3 55.1
19/11/2019 06:22:59 40.55 41.03 42.39 41.2 41.1 41.1 55.11 55.54 56.1 55.5 55.3 55.1
19/11/2019 06:23:00 41.27 41.55 42.39 41.2 41.1 41.1 54.74 55.27 56.1 55.5 55.3 55.1
19/11/2019 06:23:01 40.27 40.85 42.36 41.2 41.1 41.1 56.15 55.73 56.1 55.5 55.3 55.1
19/11/2019 06:23:02 40.84 40.89 41.97 41.2 41.1 41.1 55.61 55.86 56.1 55.5 55.3 55.1
19/11/2019 06:23:03 40.82 41.01 41.97 41.2 41.1 41.1 55.42 56.16 56.16 55.5 55.3 55.1
19/11/2019 06:23:04 40.45 41.14 41.97 41.2 41.1 41.1 55.71 55.66 56.16 55.5 55.3 55.1
19/11/2019 06:23:05 40.42 40.96 41.97 41.2 41.1 41.1 54.75 55.85 56.16 55.5 55.3 55.1
19/11/2019 06:23:06 41.2 41.21 41.97 41.2 41.1 41.1 55.16 55.32 56.16 55.5 55.3 55.1
19/11/2019 06:23:07 41.66 41.65 41.97 41.2 41.1 41.1 54.73 55.13 56.16 55.5 55.3 55.1
19/11/2019 06:23:08 39.96 41.57 41.97 41.2 41.1 41.1 54.94 55.12 56.16 55.5 55.3 55.1
19/11/2019 06:23:09 41.3 41.45 41.97 41.2 41.1 41.1 55.77 55.67 56.16 55.5 55.3 55.1
19/11/2019 06:23:10 40.51 41.13 41.97 41.2 41.1 41.1 54.7 55.51 56.16 55.5 55.3 55.1
19/11/2019 06:23:11 41.84 41.49 41.97 41.2 41.1 41.1 55.01 55.21 56.16 55.5 55.3 55.1
19/11/2019 06:23:12 39.98 41.98 41.98 41.2 41.1 41.1 55.82 55.69 56.16 55.5 55.3 55.1
19/11/2019 06:23:13 40.07 40.44 41.98 41.2 41.1 41.1 55.02 55.54 56.16 55.4 55.3 55.1
19/11/2019 06:23:14 41.03 40.93 41.98 41.2 41.1 41.1 55.24 55.52 56.16 55.5 55.3 55.1
19/11/2019 06:23:15 40.95 41.07 41.98 41.2 41.1 41.1 55.53 55.81 56.16 55.5 55.3 55.1
19/11/2019 06:23:16 41.84 41.65 41.98 41.2 41.1 41.1 56.14 55.93 56.16 55.5 55.3 55.1
19/11/2019 06:23:17 41.96 42.18 42.18 41.2 41.1 41.1 55.92 56.17 56.17 55.5 55.3 55.1
19/11/2019 06:23:18 41.39 41.89 42.18 41.2 41.1 41.1 55.69 56.08 56.17 55.5 55.3 55.1
19/11/2019 06:23:19 40.93 41.56 42.18 41.2 41.1 41.1 55.58 56.03 56.17 55.5 55.3 55.1
19/11/2019 06:23:20 40.49 41.49 42.18 41.2 41.1 41.1 54.48 55.76 56.17 55.5 55.3 55.1
19/11/2019 06:23:21 41.04 41.17 42.18 41.2 41.1 41.1 55.09 55.15 56.17 55.5 55.3 55.1
19/11/2019 06:23:22 40.51 41.14 42.18 41.1 41.1 41.1 55.1 55.39 56.17 55.5 55.3 55.1
19/11/2019 06:23:23 40.96 40.99 42.18 41.1 41.1 41.1 55.02 55.4 56.17 55.5 55.3 55.1
19/11/2019 06:23:24 40.55 41.09 42.18 41.1 41.1 41.1 55.23 55.19 56.17 55.5 55.3 55.1
19/11/2019 06:23:25 41.1 41.23 42.18 41.1 41.1 41.1 55.6 55.57 56.17 55.5 55.3 55.1
19/11/2019 06:23:26 41.49 41.65 42.18 41.1 41.1 41.1 55.18 55.62 56.17 55.5 55.3 55.1
19/11/2019 06:23:27 41.05 41.42 42.18 41.1 41.1 41.1 55.13 55.45 56.17 55.5 55.3 55.1
19/11/2019 06:23:28 40.41 41.43 42.18 41.1 41.1 41.1 55.26 55.5 56.17 55.5 55.3 55.1
19/11/2019 06:23:29 41.27 41.36 42.18 41.1 41.1 41.1 55.58 55.75 56.17 55.5 55.3 55.1
19/11/2019 06:23:30 40.54 41.71 42.18 41.1 41.1 41.1 55.76 55.89 56.17 55.5 55.3 55.1
19/11/2019 06:23:31 40.73 41.06 42.18 41.1 41.1 41.1 55.25 55.58 56.17 55.5 55.3 55.1
19/11/2019 06:23:32 40.28 41.08 42.18 41.1 41.1 41.1 55.13 55.58 56.17 55.5 55.3 55.1
19/11/2019 06:23:33 40.98 41.01 42.18 41.1 41.1 41.1 55.85 55.82 56.17 55.5 55.3 55.1
19/11/2019 06:23:34 41.83 41.42 42.18 41.1 41.1 41.1 55.39 55.52 56.17 55.5 55.3 55.1
19/11/2019 06:23:35 42.47 42.26 42.26 41.1 41.1 41.1 55.25 55.67 56.17 55.5 55.3 55.1
19/11/2019 06:23:36 39.45 42.25 42.26 41.1 41.1 41.1 55.04 55.46 56.17 55.5 55.3 55.1
19/11/2019 06:23:37 41.67 41.44 42.26 41.1 41.1 41.1 55.27 55.41 56.17 55.5 55.3 55.1
19/11/2019 06:23:38 40.55 41.63 42.26 41.1 41.1 41.1 55.59 55.81 56.17 55.5 55.3 55.1
19/11/2019 06:23:39 40.63 41.13 42.26 41.1 41.1 41.1 55.51 55.59 56.17 55.5 55.3 55.1
19/11/2019 06:23:40 41.32 41.66 42.26 41.1 41.1 41.1 55.74 55.8 56.17 55.5 55.3 55.1
19/11/2019 06:23:41 40.93 41.52 42.26 41.1 41.1 41.1 54.62 55.91 56.17 55.5 55.3 55.1
19/11/2019 06:23:42 41.64 41.5 42.26 41.1 41.1 41.1 55.63 55.49 56.17 55.5 55.3 55.1
19/11/2019 06:23:43 40 41.52 42.26 41.1 41.1 41.1 55.11 55.74 56.17 55.5 55.3 55.1
19/11/2019 06:23:44 41.51 41.43 42.26 41.1 41.1 41.1 55.03 55.18 56.17 55.5 55.3 55.1
19/11/2019 06:23:45 41.99 41.99 42.26 41.1 41.1 41.1 54.64 55.13 56.17 55.5 55.3 55.1
19/11/2019 06:23:46 42.14 42.14 42.26 41.1 41.1 41.1 55.51 55.26 56.17 55.5 55.3 55.1
19/11/2019 06:23:47 40.6 42.04 42.26 41.1 41.1 41.1 54.98 55.26 56.08 55.5 55.3 55.1
19/11/2019 06:23:48 41.74 41.95 42.26 41.1 41.1 41.1 54.97 55.49 56.03 55.5 55.3 55.1
19/11/2019 06:23:49 40.35 41.65 42.26 41.1 41.1 41.1 55.43 55.51 55.91 55.5 55.3 55.1
19/11/2019 06:23:50 39.93 40.72 42.26 41.1 41.1 41.1 54.7 55.34 55.91 55.5 55.3 55.1
19/11/2019 06:23:51 40.22 40.64 42.26 41.1 41.1 41.1 55.79 55.63 55.91 55.5 55.3 55.1
19/11/2019 06:23:52 41.58 41.33 42.26 41.1 41.1 41.1 54.75 55.55 55.91 55.5 55.3 55.1
19/11/2019 06:23:53 41.22 41.31 42.26 41.1 41.1 41.1 55.6 55.5 55.91 55.5 55.3 55.1
19/11/2019 06:23:54 41.25 41.44 42.26 41.1 41.1 41.1 55.36 55.74 55.91 55.5 55.3 55.1
19/11/2019 06:23:55 40.79 41.37 42.26 41.1 41.1 41.1 55.56 55.61 55.91 55.5 55.3 55.1
19/11/2019 06:23:56 40.62 41.26 42.26 41.1 41.1 41.1 56.05 55.94 55.94 55.5 55.3 55.1
19/11/2019 06:23:57 41.72 41.63 42.26 41.1 41.1 41.1 55 55.85 55.94 55.5 55.3 55.1
19/11/2019 06:23:58 41.15 41.57 42.26 41.1 41.1 41.1 55.61 55.66 55.94 55.5 55.3 55.1
19/11/2019 06:23:59 41.45 41.53 42.26 41.1 41.1 41.1 55.46 55.79 55.94 55.5 55.3 55.1
19/11/2019 06:24:00 40.68 41.47 42.26 41.1 41.1 41.1 54.94 55.59 55.94 55.5 55.3 55.1
19/11/2019 06:24:01 41.2 41.43 42.26 41.1 41.1 41.1 54.96 55.23 55.94 55.5 55.3 55.1
19/11/2019 06:24:02 41.38 41.62 42.26 41.1 41.1 41.1 54.72 55.19 55.94 55.5 55.3 55.1
19/11/2019 06:24:03 41.41 41.58 42.26 41.1 41.1 41.1 54.78 55.03 55.94 55.5 55.3 55.1
19/11/2019 06:24:04 40.61 41.52 42.26 41.1 41.1 41.1 55.22 55.18 55.94 55.5 55.3 55.1
19/11/2019 06:24:05 41.59 41.77 42.25 41.1 41.1 41.1 54.78 55.14 55.94 55.5 55.3 55.1
19/11/2019 06:24:06 40.08 41.52 42.14 41.1 41.1 41.1 55.09 55.17 55.94 55.5 55.3 55.1
19/11/2019 06:24:07 40.69 40.89 42.14 41.1 41.1 41.1 55.52 55.57 55.94 55.5 55.3 55.1
19/11/2019 06:24:08 41.2 41.19 42.14 41.1 41.1 41.1 56.54 56.27 56.27 55.5 55.3 55.1
19/11/2019 06:24:09 40.97 41.42 42.14 41.1 41.1 41.1 55.12 56.02 56.27 55.5 55.3 55.1
19/11/2019 06:24:10 40.88 41.45 42.14 41.1 41.1 41.1 56.16 56.03 56.27 55.5 55.3 55.1
19/11/2019 06:24:11 41.24 41.44 42.14 41.1 41.1 41.1 55.52 55.92 56.27 55.5 55.3 55.1
19/11/2019 06:24:12 41.13 41.39 42.14 41.1 41.1 41.1 56.69 56.5 56.5 55.5 55.3 55.1
19/11/2019 06:24:13 40.84 41.27 42.14 41.1 41.1 41.1 55.36 56.46 56.5 55.5 55.3 55.1
19/11/2019 06:24:14 41.46 41.6 42.14 41.1 41.1 41.1 55.05 55.79 56.5 55.5 55.3 55.1
19/11/2019 06:24:15 41.19 41.49 42.14 41.1 41.1 41.1 55.6 55.7 56.5 55.5 55.3 55.1
19/11/2019 06:24:16 42.09 42.23 42.23 41.1 41.1 41.1 55.07 55.7 56.5 55.5 55.3 55.1
19/11/2019 06:24:17 41.93 42.23 42.23 41.1 41.1 41.1 55.68 55.6 56.5 55.5 55.3 55.1
19/11/2019 06:24:18 40.35 42.03 42.23 41.1 41.1 41.1 55.82 55.89 56.5 55.5 55.3 55.1
19/11/2019 06:24:19 40.45 41.17 42.23 41.1 41.1 41.1 55.52 56.1 56.5 55.5 55.3 55.1
19/11/2019 06:24:20 41.53 41.49 42.23 41.1 41.1 41.1 55.42 55.69 56.5 55.5 55.3 55.1
19/11/2019 06:24:21 40.05 41.24 42.23 41.1 41.1 41.1 54.87 55.58 56.5 55.5 55.3 55.1
19/11/2019 06:24:22 41.96 41.71 42.23 41.1 41.1 41.1 55.29 55.36 56.5 55.5 55.3 55.1
19/11/2019 06:24:23 40.18 41.66 42.23 41.1 41.1 41.1 55.47 55.73 56.5 55.5 55.3 55.1
19/11/2019 06:24:24 40.45 41.08 42.23 41.1 41.1 41.1 55.23 55.53 56.5 55.5 55.3 55.1
19/11/2019 06:24:25 41.73 41.49 42.23 41.1 41.1 41.1 55.07 55.37 56.5 55.5 55.3 55.1
19/11/2019 06:24:26 41.55 41.72 42.23 41.1 41.1 41.1 55.71 55.79 56.5 55.5 55.3 55.1
19/11/2019 06:24:27 41.78 42.09 42.23 41.1 41.1 41.1 55.66 55.78 56.5 55.5 55.3 55.1
19/11/2019 06:24:28 41.4 41.77 42.23 41.1 41.1 41.1 55.32 55.78 56.5 55.5 55.3 55.1
19/11/2019 06:24:29 40.81 41.69 42.23 41.1 41.1 41.1 55.39 55.6 56.5 55.5 55.3 55.1
19/11/2019 06:24:30 40.52 41.08 42.23 41.1 41.1 41.1 54.9 55.59 56.5 55.5 55.3 55.1
19/11/2019 06:24:31 41.13 41.17 42.23 41.1 41.1 41.1 55.11 55.44 56.5 55.5 55.3 55.1
19/11/2019 06:24:32 40.56 41.22 42.23 41.1 41.1 41.1 54.96 55.3 56.5 55.5 55.3 55.1
19/11/2019 06:24:33 40.38 41 42.23 41.1 41.1 41.1 55.22 55.41 56.5 55.5 55.3 55.1
19/11/2019 06:24:34 42.1 41.75 42.23 41.1 41.1 41.1 55.63 55.72 56.5 55.5 55.3 55.1
19/11/2019 06:24:35 41.45 41.68 42.23 41.1 41.1 41.1 55.59 55.84 56.5 55.5 55.3 55.1
19/11/2019 06:24:36 41.41 41.81 42.23 41.1 41.1 41.1 55.36 55.76 56.5 55.5 55.3 55.1
19/11/2019 06:24:37 41.6 41.85 42.23 41.1 41.1 41.1 54.77 55.36 56.5 55.5 55.3 55.1
19/11/2019 06:24:38 41.64 41.93 42.23 41.1 41.1 41.1 54.42 55.07 56.5 55.5 55.3 55.1
19/11/2019 06:24:39 40.71 41.62 42.23 41.1 41.1 41.1 55.52 55.51 56.5 55.5 55.3 55.1
19/11/2019 06:24:40 40.75 41.24 42.23 41.1 41.1 41.1 56.12 55.8 56.5 55.5 55.4 55.1
19/11/2019 06:24:41 41.09 41.41 42.23 41.1 41.1 41.1 55.8 56.17 56.5 55.5 55.4 55.1
19/11/2019 06:24:42 40.18 40.92 42.23 41.1 41.1 41.1 55.43 55.79 56.46 55.5 55.4 55.1
19/11/2019 06:24:43 40.46 41.02 42.23 41.1 41.1 41.1 55.34 55.61 56.17 55.5 55.4 55.1
19/11/2019 06:24:44 41.5 41.13 42.23 41.1 41.1 41.1 55.54 55.67 56.17 55.5 55.4 55.1
19/11/2019 06:24:45 40.65 41.25 42.23 41.1 41.1 41.1 54.82 55.68 56.17 55.5 55.4 55.1
19/11/2019 06:24:46 41.73 41.53 42.23 41.1 41.1 41.1 55.5 55.44 56.17 55.5 55.4 55.1
19/11/2019 06:24:47 41.25 41.66 42.09 41.1 41.1 41.1 56.24 56.16 56.17 55.5 55.4 55.1
19/11/2019 06:24:48 41.13 41.76 42.09 41.1 41.1 41.1 55.63 56.19 56.19 55.5 55.4 55.1
19/11/2019 06:24:49 41.33 41.32 42.09 41.1 41.1 41.1 55.18 55.7 56.19 55.5 55.4 55.1
19/11/2019 06:24:50 41.74 41.81 42.09 41.1 41.1 41.1 56.39 56.15 56.19 55.5 55.4 55.1
19/11/2019 06:24:51 40.14 41.76 42.09 41.1 41.1 41.1 55.34 56.2 56.2 55.5 55.4 55.1
19/11/2019 06:24:52 40.86 41.28 42.09 41.1 41.1 41.1 55.88 55.84 56.2 55.5 55.4 55.1
19/11/2019 06:24:53 40.65 41.04 42.09 41.1 41.1 41.1 55.12 55.96 56.2 55.5 55.4 55.1
19/11/2019 06:24:54 41.33 41.33 42.09 41.1 41.1 41.1 56 56.01 56.2 55.5 55.4 55.1
19/11/2019 06:24:55 41.07 41.43 42.09 41.1 41.1 41.1 55.07 55.6 56.2 55.5 55.4 55.1
19/11/2019 06:24:56 40.75 41.49 42.09 41.1 41.1 41.1 54.11 55.33 56.2 55.5 55.4 55.1
19/11/2019 06:24:57 40.67 41.28 41.93 41.1 41.1 41.1 55.08 54.97 56.2 55.5 55.4 55.1
19/11/2019 06:24:58 41.58 41.46 41.93 41.1 41.1 41.1 56.03 55.74 56.2 55.5 55.4 55.1
19/11/2019 06:24:59 41.14 41.66 41.93 41.1 41.1 41.1 55.04 55.74 56.2 55.5 55.4 55.1
19/11/2019 06:25:00 38.97 41.18 41.93 41.1 41.1 41.1 55.49 55.74 56.2 55.5 55.4 55.1
19/11/2019 06:25:01 41.03 41.06 41.93 41.1 41.1 41.1 55.1 55.54 56.2 55.5 55.4 55.1
19/11/2019 06:25:02 40.99 41.15 41.93 41.1 41.1 41.1 54.98 55.42 56.2 55.5 55.4 55.1
19/11/2019 06:25:03 40.83 41.13 41.93 41.1 41.1 41.1 55.07 55.2 56.2 55.5 55.4 55.1
19/11/2019 06:25:04 40.9 41.1 41.93 41.1 41.1 41.1 55.96 55.79 56.2 55.5 55.4 55.1
19/11/2019 06:25:05 40.8 41.19 41.93 41.1 41.1 41.1 54.5 55.85 56.2 55.5 55.4 55.1
19/11/2019 06:25:06 42.1 41.84 41.93 41.1 41.1 41.1 54.95 55.32 56.2 55.5 55.4 55.1
19/11/2019 06:25:07 40.32 41.61 41.93 41.1 41.1 41.1 55.21 55.38 56.2 55.5 55.4 55.1
19/11/2019 06:25:08 41.92 41.7 41.84 41.1 41.1 41.1 55.56 55.52 56.2 55.5 55.4 55.1
19/11/2019 06:25:09 41.97 42.23 42.23 41.1 41.1 41.1 55.68 55.75 56.2 55.5 55.4 55.1
19/11/2019 06:25:10 40.74 42.2 42.23 41.1 41.1 41.1 56.11 55.99 56.2 55.5 55.4 55.1
19/11/2019 06:25:11 41.92 41.69 42.23 41.1 41.1 41.1 55.26 56.15 56.2 55.4 55.4 55.1
19/11/2019 06:25:12 40.84 41.73 42.23 41.1 41.1 41.1 55.64 55.56 56.2 55.4 55.4 55.1
19/11/2019 06:25:13 40.76 41.81 42.23 41.1 41.1 41.1 56.35 56.15 56.2 55.4 55.4 55.1
19/11/2019 06:25:14 41.27 41.25 42.23 41.1 41.1 41.1 56.45 56.56 56.56 55.4 55.4 55.1
19/11/2019 06:25:15 42.39 42.04 42.23 41.1 41.1 41.1 57.89 57.71 57.71 55.4 55.4 55.1
19/11/2019 06:25:16 40.57 42 42.23 41.1 41.1 41.1 56.52 57.34 57.71 55.4 55.4 55.1
19/11/2019 06:25:17 40.07 41.27 42.23 41.1 41.1 41.1 56.76 57.16 57.71 55.4 55.4 55.1
19/11/2019 06:25:18 40.59 41.07 42.23 41.1 41.1 41.1 55.58 56.86 57.71 55.4 55.4 55.1
19/11/2019 06:25:19 39.12 40.54 42.23 41.1 41.1 41.1 56.21 56.58 57.71 55.4 55.4 55.1
19/11/2019 06:25:20 40.69 40.65 42.23 41.1 41.1 41.1 55.36 56.05 57.71 55.4 55.4 55.1
19/11/2019 06:25:21 41.08 40.95 42.23 41.1 41.1 41.1 55.78 56.11 57.71 55.4 55.4 55.1
19/11/2019 06:25:22 42 41.78 42.23 41.1 41.1 41.1 55.56 55.73 57.71 55.4 55.4 55.1
19/11/2019 06:25:23 40.76 41.72 42.23 41.1 41.1 41.1 56.05 55.95 57.71 55.4 55.4 55.1
19/11/2019 06:25:24 41.88 41.74 42.23 41.1 41.1 41.1 56.34 56.43 57.71 55.4 55.4 55.1
19/11/2019 06:25:25 40.46 41.73 42.23 41.1 41.1 41.1 55.56 56.25 57.71 55.4 55.4 55.1
19/11/2019 06:25:26 41.35 41.46 42.23 41.1 41.1 41.1 54.47 55.83 57.71 55.4 55.4 55.1
19/11/2019 06:25:27 39.93 41.43 42.23 41.1 41.1 41.1 56.18 55.76 57.71 55.4 55.4 55.1
19/11/2019 06:25:28 40.74 40.98 42.23 41.1 41.1 41.1 55.9 56.02 57.71 55.4 55.4 55.1
19/11/2019 06:25:29 40.63 41.04 42.23 41.1 41.1 41.1 54.41 55.82 57.71 55.4 55.4 55.1
19/11/2019 06:25:30 40.62 40.91 42.23 41.1 41.1 41.1 56.03 55.74 57.71 55.4 55.4 55.1
19/11/2019 06:25:31 41.58 41.38 42.23 41.1 41.1 41.1 55.37 55.87 57.71 55.4 55.4 55.1
19/11/2019 06:25:32 40.93 41.55 42.23 41.1 41.1 41.1 55.71 55.91 57.71 55.4 55.4 55.1
19/11/2019 06:25:33 41.85 41.76 42.23 41.1 41.1 41.1 55.59 55.69 57.71 55.4 55.4 55.1
19/11/2019 06:25:34 40.1 41.82 42.23 41.1 41.1 41.1 55.21 55.66 57.71 55.4 55.4 55.1
19/11/2019 06:25:35 41.3 41.49 42.23 41.1 41.1 41.1 55.58 55.95 57.71 55.4 55.4 55.1
19/11/2019 06:25:36 41.42 41.68 42.23 41.1 41.1 41.1 56.01 55.89 57.71 55.4 55.4 55.1
19/11/2019 06:25:37 40.51 41.27 42.23 41.1 41.1 41.1 56.15 56.27 57.71 55.4 55.4 55.2
19/11/2019 06:25:38 42.04 41.79 42.23 41.1 41.1 41.1 56.13 56.21 57.71 55.4 55.4 55.2
19/11/2019 06:25:39 41.6 42.15 42.2 41.1 41.1 41.1 55.09 56.32 57.71 55.4 55.4 55.2
19/11/2019 06:25:40 40.6 41.65 42.15 41.1 41.1 41.1 55.62 55.73 57.71 55.4 55.4 55.2
19/11/2019 06:25:41 41.56 41.58 42.15 41.1 41.1 41.1 55.24 55.99 57.71 55.4 55.4 55.2
19/11/2019 06:25:42 41.32 41.79 42.15 41.1 41.1 41.1 56.35 56.02 57.71 55.4 55.4 55.2
19/11/2019 06:25:43 40.82 41.55 42.15 41.1 41.1 41.1 54.65 56.01 57.71 55.4 55.4 55.2
19/11/2019 06:25:44 40.27 41.21 42.15 41.1 41.1 41.1 55.71 55.83 57.71 55.4 55.4 55.2
19/11/2019 06:25:45 40.89 41.11 42.15 41.1 41.1 41.1 55.18 55.68 57.34 55.4 55.4 55.2
19/11/2019 06:25:46 41.06 41.46 42.15 41.1 41.1 41.1 55.46 55.75 57.16 55.4 55.4 55.2
19/11/2019 06:25:47 41.07 41.43 42.15 41.1 41.1 41.1 55.66 55.65 56.86 55.4 55.4 55.2
19/11/2019 06:25:48 41.8 41.78 42.15 41.1 41.1 41.1 55.73 55.77 56.58 55.4 55.4 55.2
19/11/2019 06:25:49 40.89 41.64 42.15 41.1 41.1 41.1 54.52 55.71 56.43 55.4 55.4 55.2
19/11/2019 06:25:50 41.76 41.91 42.15 41.1 41.1 41.1 55.12 55.18 56.43 55.4 55.4 55.2
19/11/2019 06:25:51 41.19 41.78 42.15 41.1 41.1 41.1 54.82 55.13 56.43 55.4 55.4 55.2
19/11/2019 06:25:52 41.33 41.42 42.15 41.1 41.1 41.1 54.94 55.1 56.43 55.4 55.4 55.2
19/11/2019 06:25:53 41.27 41.69 42.15 41.1 41.1 41.1 55.19 55.2 56.43 55.4 55.4 55.2
19/11/2019 06:25:54 40.87 41.54 42.15 41.1 41.1 41.1 55.72 55.86 56.32 55.4 55.4 55.2
19/11/2019 06:25:55 40.31 41.16 42.15 41.1 41.1 41.1 54.87 55.5 56.32 55.4 55.4 55.2
19/11/2019 06:25:56 41.03 41.15 42.15 41.1 41.1 41.1 55.42 55.61 56.32 55.4 55.4 55.2
19/11/2019 06:25:57 41.66 41.53 42.15 41.1 41.1 41.1 55.31 55.52 56.32 55.4 55.4 55.2
19/11/2019 06:25:58 40.64 41.74 42.15 41.1 41.1 41.1 55.53 55.79 56.32 55.4 55.4 55.2
19/11/2019 06:25:59 41.02 41.17 42.15 41.1 41.1 41.1 54.89 55.53 56.32 55.4 55.4 55.2
19/11/2019 06:26:00 40.62 41.53 42.15 41.1 41.1 41.1 55.38 55.48 56.32 55.4 55.4 55.2
19/11/2019 06:26:01 40.42 40.84 42.15 41.1 41.1 41.1 54.23 55.49 56.32 55.4 55.4 55.2
19/11/2019 06:26:02 41.69 41.66 42.15 41.1 41.1 41.1 54.6 54.77 56.32 55.4 55.4 55.2
19/11/2019 06:26:03 40.88 41.2 42.15 41.1 41.1 41.1 55.04 55.15 56.32 55.4 55.4 55.2
19/11/2019 06:26:04 41.22 41.39 42.15 41.1 41.1 41.1 55.1 55.15 56.32 55.4 55.4 55.2
19/11/2019 06:26:05 41.41 41.5 42.15 41.1 41.1 41.1 55.4 55.33 56.32 55.4 55.4 55.2
19/11/2019 06:26:06 40.97 41.46 42.15 41.1 41.1 41.1 55.34 55.69 56.32 55.4 55.4 55.2
19/11/2019 06:26:07 40.16 41.21 42.15 41.1 41.1 41.1 55.14 55.46 56.32 55.4 55.4 55.2
19/11/2019 06:26:08 40.37 40.88 42.15 41.1 41.1 41.1 55.98 55.8 56.32 55.4 55.4 55.2
19/11/2019 06:26:09 40.9 40.88 41.91 41.1 41.1 41.1 55.62 55.83 56.02 55.4 55.4 55.2
19/11/2019 06:26:10 40.45 40.9 41.91 41.1 41.1 41.1 54.57 55.8 56.02 55.4 55.4 55.2
19/11/2019 06:26:11 40.41 40.9 41.91 41.1 41.1 41.1 54.92 55.21 56.02 55.4 55.4 55.2
19/11/2019 06:26:12 41.67 41.41 41.91 41.1 41.1 41.1 54.88 55.08 56.01 55.4 55.4 55.2
19/11/2019 06:26:13 40.99 41.37 41.91 41.1 41.1 41.1 55.46 55.54 55.86 55.4 55.4 55.2
19/11/2019 06:26:14 40.91 41.35 41.91 41.1 41.1 41.1 55.55 55.56 55.86 55.4 55.4 55.2
19/11/2019 06:26:15 40.98 41.16 41.91 41.1 41.1 41.1 55.44 55.74 55.86 55.4 55.4 55.2
19/11/2019 06:26:16 41.97 41.9 41.91 41.1 41.1 41.1 55.31 55.43 55.86 55.4 55.4 55.2
19/11/2019 06:26:17 40.19 41.81 41.91 41.1 41.1 41.1 54.98 55.69 55.86 55.4 55.4 55.2
19/11/2019 06:26:18 41.31 41.35 41.91 41.1 41.1 41.1 56.03 55.74 55.86 55.4 55.4 55.2
19/11/2019 06:26:19 41.12 41.35 41.91 41.1 41.1 41.1 54.74 55.74 55.86 55.4 55.4 55.2
19/11/2019 06:26:20 40.39 41.42 41.9 41.1 41.1 41.1 55.48 55.55 55.86 55.4 55.4 55.2
19/11/2019 06:26:21 40.85 41.15 41.9 41.1 41.1 41.1 56.27 56.33 56.33 55.4 55.4 55.2
19/11/2019 06:26:22 40.95 41.12 41.9 41.1 41.1 41.1 54.26 56 56.33 55.4 55.4 55.2
19/11/2019 06:26:23 39.99 41.13 41.9 41 41.1 41.1 55.16 55.24 56.33 55.4 55.4 55.2
19/11/2019 06:26:24 40.97 40.84 41.9 41 41.1 41.1 55.32 55.48 56.33 55.4 55.4 55.2
19/11/2019 06:26:25 41.68 41.58 41.9 41 41.1 41.1 55.24 55.49 56.33 55.4 55.4 55.2
19/11/2019 06:26:26 40.65 41.35 41.9 41 41.1 41.1 56 55.79 56.33 55.4 55.4 55.2
19/11/2019 06:26:27 40.06 40.92 41.9 41 41.1 41.1 56.04 56.11 56.33 55.4 55.4 55.2
19/11/2019 06:26:28 41.02 41 41.9 41 41.1 41.1 56.12 56.35 56.35 55.4 55.4 55.2
19/11/2019 06:26:29 40.71 41.51 41.9 41 41.1 41.1 55.39 56.02 56.35 55.4 55.4 55.2
19/11/2019 06:26:30 41.03 41.29 41.9 41 41.1 41.1 55.99 55.85 56.35 55.4 55.4 55.2
19/11/2019 06:26:31 41.17 41.31 41.9 41 41.1 41.1 54.36 55.84 56.35 55.4 55.4 55.2
19/11/2019 06:26:32 41.22 41.6 41.9 41 41.1 41.1 56.26 55.88 56.35 55.4 55.4 55.2
19/11/2019 06:26:33 41.47 41.69 41.9 41 41.1 41.1 54.76 55.84 56.35 55.4 55.4 55.2
19/11/2019 06:26:34 39.54 41.57 41.9 41 41.1 41.1 55.04 55.33 56.35 55.4 55.4 55.2
19/11/2019 06:26:35 41.42 41.26 41.9 41 41.1 41.1 55.4 55.44 56.35 55.4 55.4 55.2
19/11/2019 06:26:36 41.32 41.56 41.9 41 41.1 41.1 56 55.81 56.35 55.4 55.4 55.2
19/11/2019 06:26:37 40.02 41.13 41.9 41 41.1 41.1 54.49 55.76 56.35 55.4 55.4 55.2
19/11/2019 06:26:38 41.34 41.3 41.9 41 41.1 41.1 55.7 55.76 56.35 55.4 55.4 55.2
19/11/2019 06:26:39 41.82 41.73 41.9 41 41.1 41.1 55.24 55.44 56.35 55.4 55.4 55.2
19/11/2019 06:26:40 40.92 41.6 41.9 41 41.1 41.1 55.9 55.84 56.35 55.4 55.4 55.2
19/11/2019 06:26:41 40.98 41.64 41.9 41 41.1 41.1 55.77 55.85 56.35 55.4 55.4 55.2
19/11/2019 06:26:42 40.84 41.36 41.9 41 41.1 41.1 54.53 55.75 56.35 55.4 55.4 55.2
19/11/2019 06:26:43 41.79 41.69 41.9 41 41.1 41.1 54.73 55.28 56.35 55.4 55.4 55.2
19/11/2019 06:26:44 41.54 41.86 41.9 41 41.1 41.1 55.65 55.47 56.35 55.4 55.4 55.2
19/11/2019 06:26:45 41.11 41.57 41.9 41 41.1 41.1 55.34 55.54 56.35 55.4 55.4 55.2
19/11/2019 06:26:46 41.54 41.86 41.86 41 41.1 41.1 54.93 55.45 56.35 55.4 55.4 55.2
19/11/2019 06:26:47 40.12 41.52 41.86 41 41.1 41.1 55 55.53 56.35 55.4 55.4 55.2
19/11/2019 06:26:48 41.41 41.32 41.86 41 41.1 41.1 55.87 55.68 56.35 55.4 55.4 55.2
19/11/2019 06:26:49 41.94 41.86 41.86 41 41.1 41.1 55.38 55.84 56.35 55.4 55.4 55.2
19/11/2019 06:26:50 39.66 41.71 41.86 41 41.1 41.1 55.01 55.63 56.35 55.4 55.4 55.2
19/11/2019 06:26:51 40.76 40.93 41.86 41 41.1 41.1 54.96 55.16 56.35 55.4 55.4 55.2
19/11/2019 06:26:52 41.04 41.14 41.86 41 41.1 41.1 55.52 55.46 56.35 55.4 55.4 55.2
19/11/2019 06:26:53 41.39 41.4 41.86 41 41.1 41.1 54.82 55.42 56.35 55.4 55.4 55.2
19/11/2019 06:26:54 41.1 41.6 41.86 41 41.1 41.1 55.11 55.2 56.35 55.4 55.4 55.2
19/11/2019 06:26:55 40.24 41.17 41.86 41 41.1 41.1 55.23 55.39 56.35 55.4 55.4 55.2
19/11/2019 06:26:56 40.56 40.83 41.86 41 41.1 41.1 55.31 55.53 56.35 55.4 55.4 55.2
19/11/2019 06:26:57 41.58 41.32 41.86 41 41.1 41.1 55.64 55.62 56.35 55.4 55.4 55.2
19/11/2019 06:26:58 41.13 41.41 41.86 41 41.1 41.1 54.82 55.5 56.02 55.4 55.4 55.2
19/11/2019 06:26:59 40.75 41.26 41.86 41 41.1 41.1 55.3 55.32 55.88 55.4 55.4 55.2
19/11/2019 06:27:00 39.76 41.15 41.86 41 41.1 41.1 54.75 55.33 55.88 55.4 55.4 55.2
19/11/2019 06:27:01 40.14 40.54 41.86 41 41.1 41.1 55.63 55.58 55.88 55.4 55.4 55.2
19/11/2019 06:27:02 41.36 41.17 41.86 41 41.1 41.1 54.97 55.31 55.85 55.4 55.4 55.2
19/11/2019 06:27:03 40.42 41.15 41.86 41 41.1 41.1 55.29 55.33 55.85 55.4 55.4 55.2
19/11/2019 06:27:04 39.56 40.57 41.86 41 41.1 41.1 55.86 55.96 55.96 55.4 55.4 55.2
19/11/2019 06:27:05 40.1 40.55 41.86 41 41.1 41.1 55.35 55.9 55.96 55.4 55.4 55.2
19/11/2019 06:27:06 41.92 41.32 41.86 41 41.1 41.1 55.69 55.66 55.96 55.4 55.4 55.2
19/11/2019 06:27:07 40.79 41.53 41.86 41 41.1 41.1 55.91 55.94 55.96 55.4 55.4 55.2
19/11/2019 06:27:08 41.18 41.56 41.86 41 41.1 41.1 55.08 55.81 55.96 55.4 55.4 55.2
19/11/2019 06:27:09 40.72 41.32 41.86 41 41.1 41.1 55.18 55.47 55.96 55.4 55.4 55.2
19/11/2019 06:27:10 40.58 41.14 41.86 41 41.1 41.1 55.28 55.53 55.96 55.4 55.4 55.2
19/11/2019 06:27:11 41.77 41.5 41.86 41 41.1 41.1 56.01 55.85 55.96 55.4 55.4 55.2
19/11/2019 06:27:12 40.61 41.53 41.86 41 41.1 41.1 55.18 55.91 55.96 55.4 55.4 55.2
19/11/2019 06:27:13 39.58 40.97 41.86 41 41.1 41.1 55.01 55.38 55.96 55.4 55.4 55.2
19/11/2019 06:27:14 40.55 40.75 41.86 41 41.1 41.1 54.97 55.24 55.96 55.4 55.4 55.2
19/11/2019 06:27:15 41.49 41.2 41.86 41 41.1 41.1 53.86 55.07 55.96 55.4 55.4 55.2
19/11/2019 06:27:16 40.94 41.78 41.86 41 41.1 41.1 55.25 54.93 55.96 55.4 55.4 55.2
19/11/2019 06:27:17 40.98 41.16 41.86 41 41.1 41.1 55.57 55.56 55.96 55.4 55.4 55.2
19/11/2019 06:27:18 40.48 41.15 41.86 41 41.1 41.1 55.84 55.76 55.96 55.4 55.4 55.2
19/11/2019 06:27:19 41.7 41.64 41.78 41 41.1 41.1 54.99 55.67 55.96 55.4 55.4 55.2
19/11/2019 06:27:20 41.76 41.97 41.97 41 41.1 41.1 55.93 55.83 55.96 55.4 55.4 55.2
19/11/2019 06:27:21 40.44 41.39 41.97 41 41.1 41.1 55.08 55.71 55.96 55.4 55.4 55.2
19/11/2019 06:27:22 41.34 41.72 41.97 41 41.1 41.1 56.06 55.89 55.96 55.4 55.4 55.2
19/11/2019 06:27:23 40.37 41.15 41.97 41 41.1 41.1 55.58 55.91 55.96 55.4 55.4 55.2
19/11/2019 06:27:24 41.29 41.46 41.97 41 41.1 41.1 54.33 55.72 55.96 55.4 55.4 55.2
19/11/2019 06:27:25 40.82 41.14 41.97 41 41.1 41.1 54.93 55.17 55.96 55.4 55.4 55.2
19/11/2019 06:27:26 40.9 41.13 41.97 41 41.1 41.1 54.82 55.26 55.96 55.4 55.4 55.2
19/11/2019 06:27:27 40.95 41.29 41.97 41 41.1 41.1 55.03 55.29 55.96 55.4 55.4 55.2
19/11/2019 06:27:28 41.21 41.36 41.97 41 41.1 41.1 55.29 55.35 55.96 55.4 55.4 55.2
19/11/2019 06:27:29 40.8 41.3 41.97 41 41.1 41.1 55.48 55.53 55.96 55.4 55.4 55.2
19/11/2019 06:27:30 40.98 41.17 41.97 41 41.1 41.1 55.78 55.86 55.96 55.4 55.4 55.2
19/11/2019 06:27:31 40.78 41.23 41.97 41 41.1 41.1 55.73 55.95 55.96 55.4 55.4 55.2
19/11/2019 06:27:32 41.08 41.2 41.97 41 41.1 41.1 55.59 55.91 55.96 55.4 55.4 55.2
19/11/2019 06:27:33 41.29 41.51 41.97 41 41.1 41.1 54.52 55.64 55.96 55.4 55.4 55.2
19/11/2019 06:27:34 40.53 41.17 41.97 41 41.1 41.1 55.19 55.46 55.95 55.4 55.4 55.2
19/11/2019 06:27:35 39.91 41.22 41.97 41 41.1 41.1 55.55 55.69 55.95 55.4 55.4 55.2
19/11/2019 06:27:36 40.78 40.77 41.97 41 41.1 41.1 55.17 55.39 55.95 55.4 55.4 55.2
19/11/2019 06:27:37 40.58 41.01 41.97 41 41.1 41.1 54.69 55.47 55.95 55.4 55.4 55.2
19/11/2019 06:27:38 40.65 41.03 41.97 41 41.1 41.1 54.99 55.04 55.95 55.4 55.4 55.2
19/11/2019 06:27:39 41.38 41.23 41.97 41 41.1 41.1 55.11 55.22 55.95 55.4 55.4 55.2
19/11/2019 06:27:40 41.55 41.56 41.97 41 41.1 41.1 55.75 55.73 55.95 55.4 55.4 55.2
19/11/2019 06:27:41 40.66 41.45 41.97 41 41.1 41.1 55.1 55.61 55.95 55.4 55.4 55.2
19/11/2019 06:27:42 41.79 41.68 41.97 41 41.1 41.1 54.98 55.32 55.95 55.4 55.4 55.2
19/11/2019 06:27:43 41.79 41.89 41.97 41 41.1 41.1 54.76 55.24 55.95 55.4 55.4 55.2
19/11/2019 06:27:44 40.49 41.85 41.97 41 41.1 41.1 55.04 55.12 55.95 55.4 55.4 55.2
19/11/2019 06:27:45 41.43 41.5 41.97 41 41.1 41.1 54.65 55.11 55.95 55.4 55.4 55.2
19/11/2019 06:27:46 41.13 41.41 41.97 41 41.1 41.1 56.36 55.93 55.95 55.4 55.4 55.2
19/11/2019 06:27:47 41.59 41.68 41.97 41 41.1 41.1 55.85 56 56 55.4 55.4 55.2
19/11/2019 06:27:48 41.07 41.68 41.97 41 41.1 41.1 55.65 56.04 56.04 55.4 55.4 55.2
19/11/2019 06:27:49 40.24 41.33 41.97 41 41.1 41.1 54.76 55.78 56.04 55.4 55.4 55.2
19/11/2019 06:27:50 41.11 41.21 41.89 41 41.1 41.1 55.32 55.45 56.04 55.4 55.4 55.2
19/11/2019 06:27:51 41.22 41.29 41.89 41 41.1 41.1 55.04 55.6 56.04 55.4 55.4 55.2
19/11/2019 06:27:52 41.69 41.6 41.89 41 41.1 41.1 54.73 55.06 56.04 55.4 55.4 55.2
19/11/2019 06:27:53 40.87 41.72 41.89 41 41.1 41.1 55.23 55.38 56.04 55.4 55.4 55.2
19/11/2019 06:27:54 40.29 41.13 41.89 41 41.1 41.1 55.2 55.3 56.04 55.4 55.4 55.2
19/11/2019 06:27:55 40.34 40.91 41.89 41 41.1 41.1 54.37 55.27 56.04 55.4 55.4 55.2
19/11/2019 06:27:56 41.09 41.21 41.89 41 41.1 41.1 55.7 55.44 56.04 55.4 55.4 55.2
19/11/2019 06:27:57 42.32 41.93 41.93 41 41.1 41.1 55.28 55.63 56.04 55.4 55.4 55.2
19/11/2019 06:27:58 40.89 42.09 42.09 41 41.1 41.1 56.32 56.1 56.1 55.4 55.4 55.2
19/11/2019 06:27:59 41.19 41.72 42.09 41 41.1 41.1 54.66 55.87 56.1 55.4 55.4 55.2
19/11/2019 06:28:00 41.23 41.53 42.09 41 41.1 41.1 55.05 55.26 56.1 55.4 55.4 55.2
19/11/2019 06:28:01 41.48 41.48 42.09 41 41.1 41.1 55.86 55.7 56.1 55.4 55.4 55.2
19/11/2019 06:28:02 40.72 41.58 42.09 41 41.1 41.1 54.51 55.83 56.1 55.4 55.4 55.2
19/11/2019 06:28:03 38.72 41.03 42.09 41 41.1 41.1 55.12 55.34 56.1 55.4 55.4 55.2
19/11/2019 06:28:04 41.52 41.11 42.09 41 41.1 41.1 55.38 55.34 56.1 55.4 55.4 55.2
19/11/2019 06:28:05 40.95 41.25 42.09 41 41.1 41.1 55.21 55.46 56.1 55.4 55.4 55.2
19/11/2019 06:28:06 41.89 41.69 42.09 41 41.1 41.1 54.88 55.31 56.1 55.4 55.4 55.2
19/11/2019 06:28:07 40.74 41.71 42.09 41 41.1 41.1 54.7 55.08 56.1 55.4 55.4 55.2
19/11/2019 06:28:08 41.48 41.64 42.09 41 41.1 41.1 55.86 55.68 56.1 55.4 55.4 55.2
19/11/2019 06:28:09 40.16 41.38 42.09 41 41.1 41.1 55.12 55.51 56.1 55.4 55.4 55.2
19/11/2019 06:28:10 39.69 40.5 42.09 41 41.1 41.1 55.52 55.66 56.1 55.4 55.4 55.2
19/11/2019 06:28:11 40.93 41.01 42.09 41 41.1 41.1 55.58 55.66 56.1 55.4 55.4 55.2
19/11/2019 06:28:12 41.02 40.92 42.09 41 41.1 41.1 55.21 55.78 56.1 55.4 55.4 55.2
19/11/2019 06:28:13 41.28 41.36 42.09 41 41.1 41.1 55.38 55.68 56.1 55.4 55.4 55.2
19/11/2019 06:28:14 40.78 41.28 42.09 41 41.1 41.1 55.71 55.85 56.1 55.4 55.4 55.2
19/11/2019 06:28:15 40.48 41.08 42.09 41 41.1 41.1 55.04 55.73 56.1 55.4 55.4 55.2
19/11/2019 06:28:16 41.7 41.6 42.09 41 41.1 41.1 55.72 55.73 56.1 55.4 55.4 55.2
19/11/2019 06:28:17 41.65 41.85 42.09 41 41.1 41.1 55.18 55.56 56.1 55.4 55.4 55.2
19/11/2019 06:28:18 40.55 41.88 42.09 41 41.1 41.1 54.92 55.48 56.1 55.4 55.4 55.2
19/11/2019 06:28:19 40.68 41.43 42.09 41 41.1 41.1 55.27 55.27 56.1 55.4 55.4 55.2
19/11/2019 06:28:20 40.6 40.98 42.09 41 41.1 41.1 55.51 55.57 56.1 55.4 55.4 55.2
19/11/2019 06:28:21 40.41 40.95 42.09 41 41.1 41.1 54.49 55.41 56.1 55.4 55.4 55.2
19/11/2019 06:28:22 40.74 41.17 42.09 41 41.1 41.1 54.51 54.95 56.1 55.4 55.4 55.2
19/11/2019 06:28:23 41.21 41.13 42.09 41 41.1 41.1 55.9 55.67 56.1 55.4 55.4 55.2
19/11/2019 06:28:24 40.49 41.23 42.09 41 41.1 41.1 55.38 55.89 56.1 55.4 55.4 55.2
19/11/2019 06:28:25 39.86 40.61 42.09 41 41.1 41.1 55.32 55.55 56.1 55.4 55.4 55.2
19/11/2019 06:28:26 40.79 40.96 42.09 41 41.1 41.1 55.24 55.61 56.1 55.4 55.4 55.2
19/11/2019 06:28:27 41.46 41.25 42.09 41 41.1 41.1 55.44 55.45 56.1 55.4 55.4 55.2
19/11/2019 06:28:28 40.49 41.24 41.88 41 41.1 41.1 55.11 55.62 55.89 55.4 55.4 55.2
19/11/2019 06:28:29 41.61 41.46 41.88 41 41.1 41.1 54.51 55.23 55.89 55.4 55.4 55.2
19/11/2019 06:28:30 41.21 41.48 41.88 41 41.1 41.1 55.22 55.45 55.89 55.4 55.4 55.2
19/11/2019 06:28:31 41.05 41.7 41.88 41 41.1 41.1 55.38 55.46 55.89 55.4 55.4 55.2
19/11/2019 06:28:32 41.4 41.55 41.88 41 41.1 41.1 54.79 55.39 55.89 55.4 55.4 55.2
19/11/2019 06:28:33 40.65 41.43 41.88 41 41.1 41.1 55.92 55.67 55.89 55.4 55.4 55.2
19/11/2019 06:28:34 41.35 41.52 41.88 41 41.1 41.1 54.92 55.76 55.89 55.4 55.4 55.2
19/11/2019 06:28:35 40.41 41.27 41.88 41 41.1 41.1 55.37 55.42 55.89 55.4 55.4 55.2
19/11/2019 06:28:36 41.62 41.34 41.88 41 41.1 41.1 55.36 55.51 55.89 55.4 55.4 55.2
19/11/2019 06:28:37 41.16 41.77 41.88 41 41.1 41.1 55.31 55.53 55.89 55.4 55.4 55.2
19/11/2019 06:28:38 41.25 41.43 41.88 41 41.1 41.1 55.2 55.46 55.89 55.4 55.4 55.2
19/11/2019 06:28:39 41.45 41.57 41.88 41 41.1 41.1 54.69 55.31 55.89 55.4 55.4 55.2
19/11/2019 06:28:40 41.3 41.8 41.88 41 41.1 41.1 54.87 55.11 55.89 55.4 55.4 55.2
19/11/2019 06:28:41 41.58 41.89 41.89 41 41.1 41.1 55.12 55.23 55.89 55.4 55.4 55.2
19/11/2019 06:28:42 40.3 41.66 41.89 41 41.1 41.1 55.81 55.67 55.89 55.4 55.4 55.2
19/11/2019 06:28:43 41.08 41.41 41.89 41 41.1 41.1 55.16 55.58 55.89 55.4 55.4 55.2
19/11/2019 06:28:44 41.21 41.34 41.89 41 41.1 41.1 56.91 56.65 56.65 55.4 55.4 55.2
19/11/2019 06:28:45 41.58 41.59 41.89 41 41.1 41.1 55.98 56.48 56.65 55.4 55.4 55.2
19/11/2019 06:28:46 41.68 41.76 41.89 41 41.1 41.1 56.09 56.51 56.65 55.4 55.4 55.2
19/11/2019 06:28:47 41.14 41.83 41.89 41 41.1 41.1 56.16 56.26 56.65 55.4 55.4 55.2
19/11/2019 06:28:48 41.53 41.6 41.89 41 41.1 41.1 54.71 56.08 56.65 55.4 55.4 55.2
19/11/2019 06:28:49 41.64 41.97 41.97 41 41.1 41.1 55.74 55.94 56.65 55.4 55.4 55.2
19/11/2019 06:28:50 39.75 41.61 41.97 41 41.1 41.1 56.25 56.03 56.65 55.4 55.4 55.2
19/11/2019 06:28:51 41.71 41.51 41.97 41 41.1 41.1 55.9 56.29 56.65 55.4 55.4 55.2
19/11/2019 06:28:52 41.76 41.87 41.97 41 41.1 41.1 55.65 56.02 56.65 55.4 55.4 55.2
19/11/2019 06:28:53 41.38 41.83 41.97 41 41.1 41.1 55.59 56.05 56.65 55.4 55.4 55.2
19/11/2019 06:28:54 40.22 41.61 41.97 41 41.1 41.1 56.01 56.04 56.65 55.4 55.4 55.2
19/11/2019 06:28:55 40.6 40.98 41.97 41 41.1 41.1 55.05 55.8 56.65 55.4 55.4 55.2
19/11/2019 06:28:56 41.37 41.16 41.97 41 41.1 41.1 54.66 55.33 56.65 55.4 55.4 55.2
19/11/2019 06:28:57 41.45 41.7 41.97 41 41.1 41.1 55.21 55.29 56.65 55.4 55.4 55.2
19/11/2019 06:28:58 41.35 41.51 41.97 41 41.1 41.1 55.76 55.72 56.65 55.4 55.4 55.2
19/11/2019 06:28:59 41.15 41.62 41.97 41 41.1 41.1 55.46 55.71 56.65 55.4 55.4 55.2
19/11/2019 06:29:00 41.08 41.33 41.97 41 41.1 41.1 55.98 55.94 56.65 55.4 55.4 55.2
19/11/2019 06:29:01 40.9 41.22 41.97 41 41.1 41.1 54.92 55.88 56.65 55.4 55.4 55.2
19/11/2019 06:29:02 40.32 41.35 41.97 41 41.1 41.1 55.16 55.5 56.65 55.4 55.4 55.2
19/11/2019 06:29:03 41.33 41.47 41.97 41 41.1 41.1 55.13 55.41 56.65 55.4 55.4 55.2
19/11/2019 06:29:04 41.79 41.85 41.97 41 41.1 41.1 55.81 55.67 56.65 55.4 55.4 55.2
19/11/2019 06:29:05 40.24 41.57 41.97 41 41.1 41.1 54.69 55.55 56.65 55.4 55.4 55.2
19/11/2019 06:29:06 40.93 41.22 41.97 41 41.1 41.1 55.27 55.34 56.65 55.4 55.4 55.2
19/11/2019 06:29:07 41.7 41.54 41.97 41 41.1 41.1 55.12 55.42 56.65 55.4 55.4 55.2
19/11/2019 06:29:08 40.5 41.46 41.97 41 41.1 41.1 55.65 55.73 56.65 55.4 55.4 55.2
19/11/2019 06:29:09 40.85 41.1 41.97 41 41.1 41.1 55.44 55.59 56.65 55.4 55.4 55.2
19/11/2019 06:29:10 41.02 41.34 41.97 41 41.1 41.1 55.99 56.15 56.65 55.4 55.4 55.2
19/11/2019 06:29:11 39.06 40.82 41.97 41 41.1 41.1 55.03 55.74 56.65 55.4 55.4 55.2
19/11/2019 06:29:12 41.13 40.78 41.97 41 41.1 41.1 55.16 55.38 56.65 55.4 55.4 55.2
19/11/2019 06:29:13 41.69 41.71 41.97 41 41.1 41.1 55.85 55.8 56.65 55.4 55.4 55.2
19/11/2019 06:29:14 41.17 41.62 41.97 41 41.1 41.1 54.93 55.63 56.51 55.4 55.4 55.2
19/11/2019 06:29:15 40.93 41.51 41.97 41 41.1 41.1 55.24 55.38 56.51 55.4 55.4 55.2
19/11/2019 06:29:16 41.66 41.6 41.97 41 41.1 41.1 55.26 55.64 56.29 55.4 55.4 55.2
19/11/2019 06:29:17 41.84 41.86 41.97 41 41.1 41.1 55.98 55.85 56.29 55.4 55.4 55.2
19/11/2019 06:29:18 39.12 41.74 41.97 41 41.1 41.1 55.7 55.97 56.29 55.4 55.4 55.2
19/11/2019 06:29:19 41.81 41.82 41.87 41 41.1 41.1 55.98 55.93 56.29 55.4 55.4 55.2
19/11/2019 06:29:20 40.46 41.27 41.87 41 41.1 41.1 55.5 55.93 56.29 55.4 55.4 55.2
19/11/2019 06:29:21 40.6 41.28 41.87 41 41.1 41.1 55.26 55.81 56.15 55.4 55.4 55.2
19/11/2019 06:29:22 40.47 40.93 41.86 41 41.1 41.1 55.68 55.93 56.15 55.4 55.4 55.2
19/11/2019 06:29:23 41.13 41.16 41.86 41 41.1 41.1 55.44 55.87 56.15 55.4 55.4 55.2
19/11/2019 06:29:24 41.49 41.73 41.86 41 41.1 41.1 55.05 55.47 56.15 55.4 55.4 55.2
19/11/2019 06:29:25 41.28 41.43 41.86 41 41.1 41.1 55.21 55.37 56.15 55.4 55.4 55.2
19/11/2019 06:29:26 40.87 41.46 41.86 41 41.1 41.1 55.29 55.61 56.15 55.4 55.4 55.2
19/11/2019 06:29:27 40.12 40.99 41.86 41 41.1 41.1 56.11 55.97 56.15 55.4 55.4 55.2
19/11/2019 06:29:28 40.08 40.62 41.86 41 41.1 41.1 55.14 55.99 56.15 55.4 55.4 55.2
19/11/2019 06:29:29 40.59 40.85 41.86 41 41.1 41.1 55.1 55.52 56.15 55.4 55.4 55.2
19/11/2019 06:29:30 40.21 40.56 41.86 41 41.1 41.1 55.36 55.56 56.15 55.4 55.4 55.2
19/11/2019 06:29:31 41.41 41.32 41.86 41 41.1 41.1 55.36 55.41 56.15 55.4 55.4 55.2
19/11/2019 06:29:32 41.64 41.68 41.86 41 41.1 41.1 55.23 55.39 56.15 55.4 55.4 55.2
19/11/2019 06:29:33 42.38 42.24 42.24 41 41.1 41.1 55.27 55.65 56.15 55.4 55.4 55.2
19/11/2019 06:29:34 41.72 42.57 42.57 41 41.1 41.1 55.08 55.36 56.15 55.4 55.4 55.2
19/11/2019 06:29:35 41.2 41.91 42.57 41 41.1 41.1 55.67 55.73 56.15 55.4 55.4 55.2
19/11/2019 06:29:36 40.85 41.52 42.57 41 41.1 41.1 55.83 56.15 56.15 55.4 55.4 55.2
19/11/2019 06:29:37 41.63 41.53 42.57 41 41.1 41.1 55.53 55.92 56.15 55.4 55.4 55.2
19/11/2019 06:29:38 40.71 41.49 42.57 41 41.1 41.1 54.91 55.71 56.15 55.4 55.4 55.2
19/11/2019 06:29:39 42.06 41.83 42.57 41 41.1 41.1 55.08 55.15 56.15 55.4 55.4 55.2
19/11/2019 06:29:40 40.29 41.6 42.57 41 41.1 41.1 54.49 55.19 56.15 55.4 55.4 55.2
19/11/2019 06:29:41 40.65 41.39 42.57 41 41.1 41.1 55.05 55.05 56.15 55.4 55.4 55.2
19/11/2019 06:29:42 40.64 40.89 42.57 41 41.1 41.1 55.4 55.43 56.15 55.4 55.4 55.2
19/11/2019 06:29:43 41.63 41.45 42.57 41 41.1 41.1 55.11 55.54 56.15 55.4 55.4 55.2
19/11/2019 06:29:44 40.47 41.71 42.57 41 41.1 41.1 55.37 55.34 56.15 55.4 55.4 55.2
19/11/2019 06:29:45 40.74 40.98 42.57 41 41.1 41.1 55.89 55.75 56.15 55.4 55.4 55.2
19/11/2019 06:29:46 40.27 40.76 42.57 41 41.1 41.1 55.22 55.84 56.15 55.4 55.4 55.2
19/11/2019 06:29:47 40.66 40.81 42.57 41 41.1 41.1 55.4 55.72 56.15 55.4 55.4 55.2
19/11/2019 06:29:48 41.75 41.49 42.57 41 41.1 41.1 55.46 55.65 56.15 55.4 55.4 55.2
19/11/2019 06:29:49 41.35 41.62 42.57 41 41.1 41.1 54.76 55.45 56.15 55.4 55.4 55.2
19/11/2019 06:29:50 41.38 41.6 42.57 41 41.1 41.1 55.24 55.48 56.15 55.4 55.4 55.2
19/11/2019 06:29:51 41.25 41.62 42.57 41 41.1 41.1 55.18 55.28 56.15 55.4 55.4 55.2
19/11/2019 06:29:52 41.46 41.62 42.57 41 41.1 41.1 54.9 55.21 56.15 55.4 55.4 55.2
19/11/2019 06:29:53 41.61 41.83 42.57 41 41.1 41.1 55.38 55.37 56.15 55.4 55.4 55.2
19/11/2019 06:29:54 40.82 41.69 42.57 41 41.1 41.1 56.48 56.07 56.15 55.4 55.4 55.2
19/11/2019 06:29:55 41.57 41.67 42.57 41 41.1 41.1 55.22 56.04 56.15 55.4 55.4 55.2
19/11/2019 06:29:56 41.21 41.63 42.57 41 41.1 41.1 54.48 55.6 56.15 55.4 55.4 55.2
19/11/2019 06:29:57 42.03 41.89 42.57 41 41.1 41.1 55.98 55.7 56.15 55.4 55.4 55.2
19/11/2019 06:29:58 40.59 41.84 42.57 41 41.1 41.1 55.25 56.04 56.15 55.4 55.4 55.2
19/11/2019 06:29:59 41.49 41.6 42.57 41 41.1 41.1 54.46 55.33 56.15 55.4 55.4 55.2
19/11/2019 06:30:00 41.81 41.96 42.57 41 41.1 41.1 55.31 55.27 56.15 55.4 55.4 55.2
19/11/2019 06:30:01 41.94 41.94 42.57 41 41.1 41.1 55.15 55.24 56.15 55.4 55.4 55.2
19/11/2019 06:30:02 41.86 42.11 42.57 41 41.1 41.1 55.31 55.53 56.15 55.4 55.4 55.2
19/11/2019 06:30:03 42.41 42.31 42.57 41 41.1 41.1 55.97 55.93 56.15 55.4 55.4 55.2
19/11/2019 06:30:04 41.34 42.45 42.45 41 41.1 41.1 55.71 55.8 56.15 55.4 55.4 55.2
19/11/2019 06:30:05 41.61 42.06 42.45 41.1 41.1 41.1 55.02 55.75 56.15 55.4 55.4 55.2
19/11/2019 06:30:06 41.08 41.81 42.45 41 41.1 41.1 55.06 55.7 56.07 55.4 55.4 55.2
19/11/2019 06:30:07 40.77 41.36 42.45 41 41.1 41.1 55.81 55.73 56.07 55.4 55.4 55.2
19/11/2019 06:30:08 41.35 41.37 42.45 41 41.1 41.1 55.76 55.82 56.07 55.4 55.4 55.2
19/11/2019 06:30:09 42 41.98 42.45 41 41.1 41.1 55.76 55.98 56.07 55.4 55.4 55.2
19/11/2019 06:30:10 42.31 42.56 42.56 41.1 41.1 41.1 55.77 55.87 56.07 55.4 55.4 55.2
19/11/2019 06:30:11 41.35 42.27 42.56 41.1 41.1 41.1 55.92 56.21 56.21 55.4 55.4 55.2
19/11/2019 06:30:12 40.71 41.48 42.56 41.1 41.1 41.1 55.05 55.91 56.21 55.4 55.4 55.2
19/11/2019 06:30:13 41.23 41.41 42.56 41.1 41.1 41.1 55.17 55.62 56.21 55.4 55.4 55.2
19/11/2019 06:30:14 40.92 41.45 42.56 41.1 41.1 41.1 55.89 55.81 56.21 55.4 55.4 55.2
19/11/2019 06:30:15 41.05 41.31 42.56 41 41.1 41.1 54.91 55.7 56.21 55.4 55.4 55.2
19/11/2019 06:30:16 40.84 41.16 42.56 41 41.1 41.1 54.07 55.18 56.21 55.4 55.4 55.2
19/11/2019 06:30:17 40.41 41.24 42.56 41 41.1 41.1 54.83 54.92 56.21 55.4 55.4 55.2
19/11/2019 06:30:18 41.07 41.01 42.56 41 41.1 41.1 55.12 55.14 56.21 55.4 55.4 55.2
19/11/2019 06:30:19 39.98 41.16 42.56 41.1 41.1 41.1 56.15 56.01 56.21 55.4 55.4 55.2
19/11/2019 06:30:20 39.43 40.79 42.56 41 41.1 41.1 55.22 55.74 56.21 55.4 55.4 55.2
19/11/2019 06:30:21 40.3 40.49 42.56 41 41.1 41.1 54.87 55.56 56.21 55.4 55.4 55.2
19/11/2019 06:30:22 40.59 40.6 42.56 41 41.1 41.1 55.92 55.73 56.21 55.4 55.4 55.2
19/11/2019 06:30:23 41.21 41.08 42.56 41 41.1 41.1 55 55.87 56.21 55.4 55.4 55.2
19/11/2019 06:30:24 40.73 41.15 42.56 41 41.1 41.1 55.04 55.31 56.21 55.3 55.4 55.2
19/11/2019 06:30:25 40.48 40.97 42.56 41 41.1 41.1 54.76 55.26 56.21 55.3 55.4 55.2
19/11/2019 06:30:26 40.72 41.18 42.56 41 41.1 41.1 55.1 55.29 56.21 55.3 55.4 55.2
19/11/2019 06:30:27 41.31 41.16 42.56 41 41.1 41.1 55.14 55.28 56.21 55.3 55.4 55.2
19/11/2019 06:30:28 41.42 41.46 42.56 41 41.1 41.1 55.26 55.54 56.21 55.3 55.4 55.2
19/11/2019 06:30:29 41.86 42.08 42.56 41 41.1 41.1 55.59 55.71 56.21 55.3 55.4 55.2
19/11/2019 06:30:30 42.69 42.51 42.56 41.1 41.1 41.1 55.2 55.58 56.21 55.3 55.4 55.2
19/11/2019 06:30:31 41.45 42.44 42.56 41.1 41.1 41.1 55.46 55.7 56.21 55.3 55.4 55.2
19/11/2019 06:30:32 41.86 42.24 42.56 41.1 41.1 41.1 55.67 55.71 56.21 55.3 55.4 55.2
19/11/2019 06:30:33 41.32 41.77 42.56 41.1 41.1 41.1 55.62 55.82 56.21 55.3 55.4 55.2
19/11/2019 06:30:34 41.45 41.8 42.56 41.1 41.1 41.1 56.81 56.77 56.77 55.3 55.4 55.2
19/11/2019 06:30:35 40.67 41.58 42.56 41.1 41.1 41.1 55.56 56.29 56.77 55.3 55.4 55.2
19/11/2019 06:30:36 41.8 41.65 42.56 41.1 41.1 41.1 55.33 55.98 56.77 55.3 55.4 55.2
19/11/2019 06:30:37 41.92 41.92 42.56 41.1 41.1 41.1 55.45 55.79 56.77 55.3 55.4 55.2
19/11/2019 06:30:38 41.39 42.11 42.56 41.1 41.1 41.1 55.09 55.71 56.77 55.3 55.4 55.2
19/11/2019 06:30:39 40.72 41.6 42.56 41.1 41.1 41.1 56.11 56.07 56.77 55.3 55.4 55.2
19/11/2019 06:30:40 40.99 41.46 42.51 41.1 41.1 41.1 55.54 55.9 56.77 55.3 55.4 55.2
19/11/2019 06:30:41 40.72 41.33 42.51 41.1 41.1 41.1 56.39 56.52 56.77 55.3 55.4 55.2
19/11/2019 06:30:42 40.53 40.9 42.51 41.1 41.1 41.1 55.11 55.92 56.77 55.3 55.4 55.2
19/11/2019 06:30:43 41.03 41.32 42.51 41.1 41.1 41.1 55.58 55.76 56.77 55.3 55.4 55.2
19/11/2019 06:30:44 41 41.29 42.51 41.1 41.1 41.1 55.53 55.75 56.77 55.3 55.4 55.2
19/11/2019 06:30:45 40.61 41.07 42.51 41.1 41.1 41.1 54.9 55.64 56.77 55.3 55.4 55.2
19/11/2019 06:30:46 40.98 41.26 42.51 41.1 41.1 41.1 56.52 56.13 56.77 55.3 55.4 55.2
19/11/2019 06:30:47 41.64 41.58 42.51 41.1 41.1 41.1 54.81 56 56.77 55.3 55.4 55.2
19/11/2019 06:30:48 41.95 41.8 42.51 41.1 41.1 41.1 55.26 55.5 56.77 55.3 55.4 55.2
19/11/2019 06:30:49 40.52 41.79 42.51 41.1 41.1 41.1 56.54 56.18 56.77 55.4 55.4 55.2
19/11/2019 06:30:50 41.69 41.78 42.51 41.1 41.1 41.1 54.87 56.15 56.77 55.4 55.4 55.2
19/11/2019 06:30:51 41.16 41.71 42.51 41.1 41.1 41.1 55.35 55.5 56.77 55.4 55.4 55.2
19/11/2019 06:30:52 41.88 41.76 42.51 41.1 41.1 41.1 55.34 55.48 56.77 55.4 55.4 55.2
19/11/2019 06:30:53 39.97 41.64 42.51 41.1 41.1 41.1 55.86 55.84 56.77 55.4 55.4 55.2
19/11/2019 06:30:54 40.92 41.28 42.51 41.1 41.1 41.1 54.67 55.88 56.77 55.4 55.4 55.2
19/11/2019 06:30:55 41.21 41.29 42.51 41.1 41.1 41.1 55.06 55.29 56.77 55.4 55.4 55.2
19/11/2019 06:30:56 41.78 41.76 42.51 41.1 41.1 41.1 55.01 55.42 56.77 55.4 55.4 55.2
19/11/2019 06:30:57 41.29 41.77 42.51 41.1 41.1 41.1 54.32 55.1 56.77 55.3 55.4 55.2
19/11/2019 06:30:58 41.22 41.53 42.51 41.1 41.1 41.1 56.11 55.63 56.77 55.4 55.4 55.2
19/11/2019 06:30:59 41.13 41.41 42.51 41.1 41.1 41.1 55.37 55.62 56.77 55.4 55.4 55.2
19/11/2019 06:31:00 40.82 41.31 42.44 41.1 41.1 41.1 54.92 55.39 56.77 55.4 55.4 55.2
19/11/2019 06:31:01 41.32 41.5 42.24 41.1 41.1 41.1 55.19 55.66 56.77 55.4 55.4 55.2
19/11/2019 06:31:02 41.43 41.53 42.11 41.1 41.1 41.1 55.81 55.63 56.77 55.4 55.4 55.2
19/11/2019 06:31:03 40.83 41.45 42.11 41.1 41.1 41.1 54.93 55.75 56.77 55.4 55.4 55.2
19/11/2019 06:31:04 41.61 41.58 42.11 41.1 41.1 41.1 55.25 55.41 56.52 55.4 55.4 55.2
19/11/2019 06:31:05 41.16 41.79 42.11 41.1 41.1 41.1 55.52 55.63 56.52 55.4 55.4 55.2
19/11/2019 06:31:06 40.98 41.35 42.11 41.1 41.1 41.1 54.53 55.68 56.52 55.4 55.4 55.2
19/11/2019 06:31:07 41.34 42.02 42.11 41.1 41.1 41.1 54.95 55.11 56.52 55.4 55.4 55.2
19/11/2019 06:31:08 40.91 41.52 42.02 41.1 41.1 41.1 55.32 55.41 56.52 55.4 55.4 55.2
19/11/2019 06:31:09 40.57 41.05 42.02 41.1 41.1 41.1 54.57 55.2 56.52 55.3 55.4 55.2
19/11/2019 06:31:10 41.1 41.37 42.02 41.1 41.1 41.1 54.47 55.06 56.52 55.3 55.4 55.2
19/11/2019 06:31:11 40.82 41.26 42.02 41.1 41.1 41.1 55.14 55.12 56.18 55.3 55.4 55.2
19/11/2019 06:31:12 41.25 41.21 42.02 41.1 41.1 41.1 55.19 55.35 56.18 55.4 55.4 55.2
19/11/2019 06:31:13 41.54 41.73 42.02 41.1 41.1 41.1 55.04 55.42 56.18 55.3 55.4 55.2
19/11/2019 06:31:14 41.07 41.43 42.02 41.1 41.1 41.1 54.83 55.05 56.18 55.3 55.4 55.2
19/11/2019 06:31:15 40.89 41.27 42.02 41.1 41.1 41.1 55.06 55.14 56.18 55.3 55.4 55.2
19/11/2019 06:31:16 41.25 41.49 42.02 41.1 41.1 41.1 55.17 55.32 56.18 55.3 55.4 55.2
19/11/2019 06:31:17 41.8 41.79 42.02 41.1 41.1 41.1 55.36 55.41 56.18 55.3 55.4 55.2
19/11/2019 06:31:18 41.23 41.71 42.02 41.1 41.1 41.1 54.92 55.36 56.18 55.3 55.4 55.2
19/11/2019 06:31:19 40.95 41.58 42.02 41.1 41.1 41.1 55.53 55.48 56.15 55.3 55.4 55.2
19/11/2019 06:31:20 41.74 41.68 42.02 41.1 41.1 41.1 55.66 55.82 55.88 55.3 55.4 55.2
19/11/2019 06:31:21 41.35 41.91 42.02 41.1 41.1 41.1 55.93 55.87 55.88 55.3 55.4 55.2
19/11/2019 06:31:22 40.88 41.55 42.02 41.1 41.1 41.1 55.42 55.98 55.98 55.3 55.4 55.2
19/11/2019 06:31:23 39.81 41.08 42.02 41.1 41.1 41.1 55.58 55.89 55.98 55.3 55.4 55.2
19/11/2019 06:31:24 41.37 41.1 42.02 41.1 41.1 41.1 55.73 56.02 56.02 55.4 55.4 55.2
19/11/2019 06:31:25 39.4 41.15 42.02 41.1 41.1 41.1 54.83 55.6 56.02 55.3 55.4 55.2
19/11/2019 06:31:26 41.54 41.14 42.02 41.1 41.1 41.1 55.45 55.39 56.02 55.3 55.4 55.2
19/11/2019 06:31:27 39.38 41.03 42.02 41.1 41.1 41.1 55.42 55.81 56.02 55.3 55.4 55.2
19/11/2019 06:31:28 41.12 41.02 42.02 41.1 41.1 41.1 54.99 55.22 56.02 55.3 55.4 55.2
19/11/2019 06:31:29 40.84 41.19 42.02 41.1 41.1 41.1 55.09 55.3 56.02 55.3 55.4 55.2
19/11/2019 06:31:30 40.77 41.04 42.02 41.1 41.1 41.1 55.41 55.46 56.02 55.3 55.4 55.2
19/11/2019 06:31:31 41.24 41.43 42.02 41.1 41.1 41.1 54.87 55.41 56.02 55.3 55.4 55.2
19/11/2019 06:31:32 40.15 41.07 42.02 41.1 41.1 41.1 55.45 55.48 56.02 55.3 55.4 55.2
19/11/2019 06:31:33 41.9 41.54 42.02 41.1 41.1 41.1 55.35 55.69 56.02 55.3 55.4 55.2
19/11/2019 06:31:34 41.09 41.64 42.02 41.1 41.1 41.1 54.65 55.33 56.02 55.3 55.4 55.2
19/11/2019 06:31:35 40.33 41.13 42.02 41.1 41.1 41.1 55.35 55.36 56.02 55.3 55.4 55.2
19/11/2019 06:31:36 40.65 40.92 42.02 41.1 41.1 41.1 54.33 55.12 56.02 55.3 55.4 55.2
19/11/2019 06:31:37 41.62 41.45 41.91 41.1 41.1 41.1 54.8 55.13 56.02 55.3 55.4 55.2
19/11/2019 06:31:38 41.81 41.78 41.91 41.1 41.1 41.1 55.56 55.52 56.02 55.3 55.4 55.2
19/11/2019 06:31:39 40.17 41.73 41.91 41.1 41.1 41.1 55.97 55.98 56.02 55.3 55.4 55.2
19/11/2019 06:31:40 41.36 41.57 41.91 41.1 41.1 41.1 55.62 56.02 56.02 55.3 55.4 55.2
19/11/2019 06:31:41 40.2 41.15 41.91 41.1 41.1 41.1 55.38 56.01 56.02 55.3 55.4 55.2
19/11/2019 06:31:42 41.05 41.04 41.91 41.1 41.1 41.1 56.71 56.44 56.44 55.3 55.4 55.2
19/11/2019 06:31:43 40.56 40.94 41.91 41.1 41.1 41.1 55.51 56.53 56.53 55.3 55.4 55.2
19/11/2019 06:31:44 40.65 41.15 41.91 41.1 41.1 41.1 55.48 55.8 56.53 55.3 55.4 55.2
19/11/2019 06:31:45 40.78 41.07 41.91 41.1 41.1 41.1 55.36 55.81 56.53 55.3 55.4 55.2
19/11/2019 06:31:46 41.47 41.4 41.91 41.1 41.1 41.1 54.98 55.5 56.53 55.3 55.4 55.2
19/11/2019 06:31:47 41.35 41.61 41.91 41.1 41.1 41.1 55.71 55.75 56.53 55.3 55.4 55.2
19/11/2019 06:31:48 41.6 41.8 41.91 41.1 41.1 41.1 54.74 55.46 56.53 55.3 55.4 55.2
19/11/2019 06:31:49 41.26 41.83 41.91 41.1 41.1 41.1 54.9 55.35 56.53 55.3 55.4 55.2
19/11/2019 06:31:50 39.65 41.18 41.91 41.1 41.1 41.1 56.09 55.95 56.53 55.3 55.4 55.2
19/11/2019 06:31:51 40.26 40.66 41.83 41.1 41.1 41.1 55.56 55.89 56.53 55.3 55.4 55.2
19/11/2019 06:31:52 41.67 41.35 41.83 41.1 41.1 41.1 55.92 55.99 56.53 55.3 55.4 55.2
19/11/2019 06:31:53 40.99 41.45 41.83 41.1 41.1 41.1 54.94 55.82 56.53 55.3 55.4 55.2
19/11/2019 06:31:54 40.75 41.29 41.83 41.1 41.1 41.1 55.27 55.37 56.53 55.3 55.4 55.2
19/11/2019 06:31:55 40.83 41.49 41.83 41.1 41.1 41.1 54.98 55.38 56.53 55.3 55.4 55.2
19/11/2019 06:31:56 40.38 40.83 41.83 41.1 41.1 41.1 54.81 55.29 56.53 55.3 55.4 55.2
19/11/2019 06:31:57 40.96 41.13 41.83 41.1 41.1 41.1 56.21 55.94 56.53 55.3 55.4 55.2
19/11/2019 06:31:58 40.68 41.22 41.83 41.1 41.1 41.1 55.66 56.08 56.53 55.3 55.4 55.2
19/11/2019 06:31:59 40.66 41.09 41.83 41.1 41.1 41.1 55.33 55.72 56.53 55.4 55.4 55.2
19/11/2019 06:32:00 41.31 41.53 41.83 41.1 41.1 41.1 56.17 56.22 56.53 55.4 55.4 55.2
19/11/2019 06:32:01 41.22 41.55 41.83 41.1 41.1 41.1 55.62 55.75 56.53 55.4 55.4 55.2
19/11/2019 06:32:02 41.39 42.02 42.02 41.1 41.1 41.1 55.01 55.77 56.53 55.4 55.4 55.2
19/11/2019 06:32:03 40.98 41.28 42.02 41.1 41.1 41.1 55.66 55.77 56.53 55.4 55.4 55.2
19/11/2019 06:32:04 39.98 41.3 42.02 41.1 41.1 41.1 55.65 55.78 56.53 55.4 55.4 55.2
19/11/2019 06:32:05 40.41 40.48 42.02 41.1 41.1 41.1 56.1 56.04 56.53 55.4 55.4 55.2
19/11/2019 06:32:06 40.41 40.75 42.02 41.1 41.1 41.1 55.8 56.04 56.53 55.4 55.4 55.2
19/11/2019 06:32:07 39.3 40.53 42.02 41.1 41.1 41.1 56.2 56.4 56.53 55.4 55.4 55.2
19/11/2019 06:32:08 41.6 41.07 42.02 41.1 41.1 41.1 55.26 56.07 56.53 55.4 55.4 55.2
19/11/2019 06:32:09 41.06 41.31 42.02 41.1 41.1 41.1 55.53 55.82 56.53 55.4 55.4 55.2
19/11/2019 06:32:10 41.71 41.65 42.02 41.1 41.1 41.1 55.91 55.83 56.53 55.4 55.4 55.2
19/11/2019 06:32:11 40.94 41.56 42.02 41.1 41.1 41.1 55.43 55.78 56.53 55.4 55.4 55.2
19/11/2019 06:32:12 40.56 41.11 42.02 41.1 41.1 41.1 55.98 56.13 56.53 55.4 55.4 55.2
19/11/2019 06:32:13 41.23 41.47 42.02 41.1 41.1 41.1 55.62 56.06 56.4 55.4 55.4 55.2
19/11/2019 06:32:14 41.43 41.65 42.02 41.1 41.1 41.1 56.26 56.19 56.4 55.4 55.4 55.2
19/11/2019 06:32:15 40.29 41.33 42.02 41.1 41.1 41.1 55.01 56.01 56.4 55.4 55.4 55.2
19/11/2019 06:32:16 41.44 41.48 42.02 41.1 41.1 41.1 54.93 55.48 56.4 55.4 55.4 55.2
19/11/2019 06:32:17 40.81 41.33 42.02 41.1 41.1 41.1 55.17 55.43 56.4 55.4 55.4 55.2
19/11/2019 06:32:18 40.48 41.33 42.02 41.1 41.1 41.1 54.31 55.1 56.4 55.4 55.4 55.2
19/11/2019 06:32:19 40.86 41.08 42.02 41.1 41.1 41.1 54.7 54.96 56.4 55.4 55.4 55.2
19/11/2019 06:32:20 41.16 41.28 42.02 41.1 41.1 41.1 55.82 55.51 56.4 55.4 55.4 55.2
19/11/2019 06:32:21 40.95 41.08 42.02 41.1 41.1 41.1 56.15 55.99 56.4 55.4 55.4 55.2
19/11/2019 06:32:22 41.24 41.35 42.02 41.1 41.1 41.1 54.6 55.96 56.4 55.4 55.4 55.2
19/11/2019 06:32:23 40.81 41.35 42.02 41.1 41.1 41.1 55.59 55.51 56.4 55.4 55.4 55.2
19/11/2019 06:32:24 40.57 41.21 42.02 41.1 41.1 41.1 55.08 55.69 56.4 55.4 55.4 55.2
19/11/2019 06:32:25 41.36 41.19 42.02 41.1 41.1 41.1 56.3 55.98 56.4 55.4 55.4 55.2
19/11/2019 06:32:26 40.96 41.69 42.02 41.1 41.1 41.1 55.36 56.08 56.4 55.4 55.4 55.2
19/11/2019 06:32:27 40.41 41.06 42.02 41.1 41.1 41.1 54.97 55.84 56.4 55.4 55.4 55.2
19/11/2019 06:32:28 41.65 41.64 42.02 41.1 41.1 41.1 54.46 55.2 56.4 55.4 55.4 55.2
19/11/2019 06:32:29 40.83 41.72 42.02 41.1 41.1 41.1 55.14 55.09 56.4 55.4 55.4 55.2
19/11/2019 06:32:30 40.87 41.03 42.02 41.1 41.1 41.1 54.95 55.08 56.4 55.4 55.4 55.2
19/11/2019 06:32:31 41.72 41.55 42.02 41.1 41.1 41.1 55.33 55.48 56.4 55.4 55.4 55.2
19/11/2019 06:32:32 40.78 41.6 41.72 41.1 41.1 41.1 54.79 55.39 56.4 55.4 55.4 55.2
19/11/2019 06:32:33 41.57 41.79 41.79 41.1 41.1 41.1 55.23 55.41 56.4 55.4 55.4 55.2
19/11/2019 06:32:34 40.77 41.52 41.79 41.1 41.1 41.1 54.91 55.18 56.4 55.4 55.4 55.2
19/11/2019 06:32:35 40.2 41.08 41.79 41.1 41.1 41.1 54.97 55.25 56.4 55.4 55.4 55.2
19/11/2019 06:32:36 40.78 40.94 41.79 41.1 41.1 41.1 55.2 55.34 56.4 55.4 55.4 55.2
19/11/2019 06:32:37 39.05 40.82 41.79 41.1 41.1 41.1 54.63 55.17 56.19 55.4 55.4 55.2
19/11/2019 06:32:38 41.49 41.03 41.79 41.1 41.1 41.1 55.13 55.16 56.19 55.4 55.4 55.2
19/11/2019 06:32:39 39.86 41.16 41.79 41.1 41.1 41.1 55.31 55.3 56.19 55.4 55.4 55.2
19/11/2019 06:32:40 41.55 41.25 41.79 41.1 41.1 41.1 55.43 55.52 56.19 55.4 55.4 55.2
19/11/2019 06:32:41 40.43 41.38 41.79 41.1 41.1 41.1 55.88 55.79 56.19 55.4 55.4 55.2
19/11/2019 06:32:42 40.05 40.78 41.79 41.1 41.1 41.1 55.42 55.86 56.19 55.4 55.4 55.2
19/11/2019 06:32:43 40.45 40.57 41.79 41.1 41.1 41.1 54.68 55.42 56.19 55.4 55.4 55.2
19/11/2019 06:32:44 41.12 41.06 41.79 41.1 41.1 41.1 55.26 55.42 56.08 55.4 55.4 55.2
19/11/2019 06:32:45 40.15 41.29 41.79 41.1 41.1 41.1 54.66 55.27 56.08 55.4 55.4 55.2
19/11/2019 06:32:46 40.91 41.1 41.79 41.1 41.1 41.1 55.29 55.31 56.08 55.4 55.4 55.2
19/11/2019 06:32:47 41.47 41.27 41.79 41.1 41.1 41.1 55.74 55.69 56.08 55.4 55.4 55.2
19/11/2019 06:32:48 40.39 41.39 41.79 41.1 41.1 41.1 54.88 55.69 56.08 55.4 55.4 55.2
19/11/2019 06:32:49 41.63 41.36 41.79 41.1 41.1 41.1 55.06 55.33 56.08 55.4 55.4 55.2
19/11/2019 06:32:50 40.74 41.49 41.79 41.1 41.1 41.1 54.4 55.14 56.08 55.4 55.4 55.2
19/11/2019 06:32:51 40.76 41.03 41.79 41.1 41.1 41.1 54.9 55.1 56.08 55.4 55.4 55.2
19/11/2019 06:32:52 41.53 41.72 41.79 41.1 41.1 41.1 55.37 55.25 56.08 55.4 55.4 55.2
19/11/2019 06:32:53 42 41.9 41.9 41.1 41.1 41.1 54.85 55.44 56.08 55.4 55.4 55.2
19/11/2019 06:32:54 40.92 41.9 41.9 41.1 41.1 41.1 54.56 54.96 56.08 55.4 55.4 55.2
19/11/2019 06:32:55 40.92 41.5 41.9 41.1 41.1 41.1 54.38 54.75 56.08 55.4 55.4 55.2
19/11/2019 06:32:56 41.19 41.39 41.9 41.1 41.1 41.1 55.54 55.57 55.86 55.4 55.4 55.2
19/11/2019 06:32:57 41.01 41.23 41.9 41.1 41.1 41.1 55.28 55.33 55.86 55.4 55.4 55.2
19/11/2019 06:32:58 42.57 42.24 42.24 41.1 41.1 41.1 55.75 55.76 55.86 55.4 55.4 55.2
19/11/2019 06:32:59 40.81 42.11 42.24 41.1 41.1 41.1 55.11 55.67 55.86 55.4 55.4 55.2
19/11/2019 06:33:00 41.15 41.58 42.24 41.1 41.1 41.1 55.95 55.95 55.95 55.4 55.4 55.2
19/11/2019 06:33:01 40.73 41.29 42.24 41.1 41.1 41.1 55.83 55.85 55.95 55.4 55.4 55.2
19/11/2019 06:33:02 41.17 41.46 42.24 41.1 41.1 41.1 55.59 55.89 55.95 55.4 55.4 55.2
19/11/2019 06:33:03 40.48 41.37 42.24 41.1 41.1 41.1 54.88 55.78 55.95 55.4 55.4 55.2
19/11/2019 06:33:04 40.49 40.85 42.24 41.1 41.1 41.1 55.88 55.71 55.95 55.4 55.4 55.2
19/11/2019 06:33:05 40.34 40.7 42.24 41.1 41.1 41.1 54.65 55.74 55.95 55.4 55.4 55.2
19/11/2019 06:33:06 39.23 40.77 42.24 41.1 41.1 41.1 55.4 55.4 55.95 55.4 55.4 55.2
19/11/2019 06:33:07 40.11 40.31 42.24 41.1 41.1 41.1 54.85 55.37 55.95 55.4 55.4 55.2
19/11/2019 06:33:08 39.6 40.36 42.24 41 41.1 41.1 55.25 55.28 55.95 55.4 55.4 55.2
19/11/2019 06:33:09 40.61 40.61 42.24 41 41.1 41.1 54.91 55.27 55.95 55.4 55.4 55.2
19/11/2019 06:33:10 42.04 41.64 42.24 41.1 41.1 41.1 55.62 55.63 55.95 55.4 55.4 55.2
19/11/2019 06:33:11 41.35 41.95 42.24 41.1 41.1 41.1 55.28 55.69 55.95 55.4 55.4 55.2
19/11/2019 06:33:12 40.35 41.43 42.24 41.1 41.1 41.1 55.05 55.49 55.95 55.4 55.4 55.2
19/11/2019 06:33:13 40.31 40.9 42.24 41.1 41.1 41.1 54.88 55.22 55.95 55.4 55.4 55.2
19/11/2019 06:33:14 40.49 40.75 42.24 41.1 41.1 41.1 54.92 55.21 55.95 55.4 55.4 55.2
19/11/2019 06:33:15 40.11 40.85 42.24 41 41.1 41.1 55.41 55.48 55.95 55.4 55.4 55.2
19/11/2019 06:33:16 41.5 41.33 42.24 41 41.1 41.1 56.38 56.07 56.07 55.4 55.4 55.2
19/11/2019 06:33:17 40.76 41.33 42.24 41 41.1 41.1 55.07 55.76 56.07 55.4 55.4 55.2
19/11/2019 06:33:18 41.17 41.46 42.24 41 41.1 41.1 54.99 55.63 56.07 55.4 55.4 55.2
19/11/2019 06:33:19 40.59 41.3 42.24 41 41.1 41.1 55.4 55.45 56.07 55.4 55.4 55.2
19/11/2019 06:33:20 41.21 41.4 42.24 41 41.1 41.1 54.89 55.31 56.07 55.4 55.4 55.2
19/11/2019 06:33:21 39.44 40.9 42.24 41 41.1 41.1 55.45 55.46 56.07 55.4 55.4 55.2
19/11/2019 06:33:22 39.45 40.61 42.24 41 41.1 41.1 55.58 55.77 56.07 55.4 55.4 55.2
19/11/2019 06:33:23 40.43 40.36 42.24 41 41.1 41.1 54.76 55.55 56.07 55.4 55.4 55.2
19/11/2019 06:33:24 41.17 40.95 42.24 41 41.1 41.1 55.44 55.42 56.07 55.4 55.4 55.2
19/11/2019 06:33:25 41.27 41.42 42.24 41 41.1 41.1 56.04 55.91 56.07 55.4 55.4 55.2
19/11/2019 06:33:26 41.31 41.41 42.24 41 41.1 41.1 55.09 55.95 56.07 55.4 55.4 55.2
19/11/2019 06:33:27 40.39 41.24 42.24 41 41.1 41.1 55.27 55.59 56.07 55.4 55.4 55.2
19/11/2019 06:33:28 40.6 41.14 42.11 41 41.1 41.1 55.79 55.78 56.07 55.4 55.4 55.2
19/11/2019 06:33:29 40.11 40.81 41.95 41 41.1 41.1 55.36 55.93 56.07 55.4 55.4 55.2
19/11/2019 06:33:30 40.36 40.5 41.95 41 41.1 41.1 55.02 55.49 56.07 55.4 55.4 55.2
19/11/2019 06:33:31 41.71 41.46 41.95 41 41.1 41.1 55.66 55.77 56.07 55.4 55.4 55.2
19/11/2019 06:33:32 41.21 41.35 41.95 41 41.1 41.1 55.41 55.64 56.07 55.4 55.4 55.2
19/11/2019 06:33:33 41.47 41.69 41.95 41 41.1 41.1 55.6 55.7 56.07 55.4 55.4 55.2
19/11/2019 06:33:34 40.32 41.39 41.95 41 41.1 41.1 56.22 56.12 56.12 55.4 55.4 55.2
19/11/2019 06:33:35 40.29 40.82 41.95 41 41.1 41.1 55.37 56.03 56.12 55.4 55.4 55.2
19/11/2019 06:33:36 40.93 40.92 41.95 41 41.1 41.1 54.43 55.6 56.12 55.4 55.4 55.2
19/11/2019 06:33:37 40.44 41.04 41.95 41 41.1 41.1 55.79 55.82 56.12 55.4 55.4 55.2
19/11/2019 06:33:38 41.53 41.3 41.95 41 41.1 41.1 55.65 55.72 56.12 55.4 55.4 55.2
19/11/2019 06:33:39 39.81 41.29 41.95 41 41.1 41.1 54.68 55.53 56.12 55.4 55.4 55.2
19/11/2019 06:33:40 41.19 40.98 41.95 41 41.1 41.1 56.7 56.37 56.37 55.4 55.4 55.2
19/11/2019 06:33:41 41.2 41.23 41.69 41 41.1 41.1 56.24 56.56 56.56 55.4 55.4 55.2
19/11/2019 06:33:42 40.31 41.28 41.69 41 41.1 41.1 55.04 56.2 56.56 55.4 55.4 55.2
19/11/2019 06:33:43 40.82 40.86 41.69 41 41.1 41.1 55.13 55.54 56.56 55.4 55.4 55.2
19/11/2019 06:33:44 41.22 41.29 41.69 41 41.1 41.1 54.7 55.4 56.56 55.4 55.4 55.2
19/11/2019 06:33:45 41.54 41.75 41.75 41 41.1 41.1 55.29 55.25 56.56 55.4 55.4 55.2
19/11/2019 06:33:46 40.88 41.36 41.75 41 41.1 41.1 54.55 55.31 56.56 55.4 55.4 55.2
19/11/2019 06:33:47 41.27 41.46 41.75 41 41.1 41.1 55.09 55.09 56.56 55.4 55.4 55.2
19/11/2019 06:33:48 41.71 41.7 41.75 41 41.1 41.1 54.59 55 56.56 55.4 55.4 55.2
19/11/2019 06:33:49 39.2 41.78 41.78 41 41.1 41.1 55.07 55.17 56.56 55.4 55.4 55.2
19/11/2019 06:33:50 39.84 40.85 41.78 41 41.1 41.1 54.64 55.23 56.56 55.4 55.4 55.2
19/11/2019 06:33:51 40.74 40.63 41.78 41 41.1 41.1 54.14 54.94 56.56 55.3 55.4 55.2
19/11/2019 06:33:52 41.29 41.22 41.78 41 41.1 41.1 54.92 55.01 56.56 55.3 55.4 55.2
19/11/2019 06:33:53 40.65 41.24 41.78 41 41.1 41.1 55.82 55.55 56.56 55.3 55.4 55.2
19/11/2019 06:33:54 40.81 41.01 41.78 41 41.1 41.1 55.19 55.46 56.56 55.3 55.4 55.2
19/11/2019 06:33:55 40.41 41.35 41.78 41 41.1 41.1 55.85 55.75 56.56 55.3 55.4 55.2
19/11/2019 06:33:56 42.03 41.77 41.78 41 41.1 41.1 54.93 55.67 56.56 55.3 55.4 55.2
19/11/2019 06:33:57 40.26 41.88 41.88 41 41.1 41.1 55.37 55.63 56.56 55.3 55.4 55.2
19/11/2019 06:33:58 41.41 41.23 41.88 41 41.1 41.1 54.4 55.2 56.56 55.3 55.4 55.2
19/11/2019 06:33:59 41 41.41 41.88 41 41.1 41.1 54.74 54.92 56.56 55.3 55.4 55.2
19/11/2019 06:34:00 41.43 41.41 41.88 41 41.1 41.1 55.76 55.55 56.56 55.3 55.4 55.2
19/11/2019 06:34:01 39.99 41.48 41.88 41 41.1 41.1 55.27 55.59 56.56 55.3 55.4 55.2
19/11/2019 06:34:02 41.86 41.59 41.88 41 41.1 41.1 54.95 55.42 56.56 55.3 55.4 55.2
19/11/2019 06:34:03 38.26 41.36 41.88 41 41.1 41.1 54.66 55.13 56.56 55.3 55.4 55.2
19/11/2019 06:34:04 41.15 40.77 41.88 41 41.1 41.1 55.35 55.21 56.56 55.3 55.4 55.2
19/11/2019 06:34:05 39.63 40.94 41.88 41 41.1 41.1 55.27 55.34 56.56 55.3 55.4 55.2
19/11/2019 06:34:06 41.77 41.22 41.88 41 41.1 41.1 55.2 55.35 56.56 55.3 55.4 55.2
19/11/2019 06:34:07 40.72 41.24 41.88 41 41.1 41.1 54.81 55.53 56.56 55.3 55.4 55.2
19/11/2019 06:34:08 41.42 41.31 41.88 41 41.1 41.1 55.05 55.1 56.56 55.3 55.4 55.2
19/11/2019 06:34:09 40.97 41.37 41.88 41 41.1 41.1 55.36 55.41 56.56 55.3 55.4 55.2
19/11/2019 06:34:10 40.86 41.29 41.88 41 41.1 41.1 55.06 55.47 56.56 55.3 55.4 55.2
19/11/2019 06:34:11 41.34 41.48 41.88 41 41.1 41.1 55.36 55.49 56.2 55.3 55.4 55.2
19/11/2019 06:34:12 41.24 41.44 41.88 41 41.1 41.1 55.6 55.6 55.75 55.3 55.4 55.2
19/11/2019 06:34:13 39.74 41.26 41.88 41 41.1 41.1 55.56 55.76 55.76 55.3 55.4 55.2
19/11/2019 06:34:14 40.56 41.01 41.88 41 41.1 41.1 55.28 55.67 55.76 55.3 55.4 55.2
19/11/2019 06:34:15 40.59 40.79 41.88 41 41.1 41.1 54.72 55.54 55.76 55.3 55.4 55.2
19/11/2019 06:34:16 40.96 41.01 41.88 41 41.1 41.1 56.2 55.85 55.85 55.3 55.4 55.2
19/11/2019 06:34:17 41.24 41.63 41.88 41 41.1 41.1 55.69 56.11 56.11 55.3 55.4 55.2
19/11/2019 06:34:18 40.72 41.24 41.88 41 41.1 41.1 55.75 56.07 56.11 55.3 55.4 55.2
19/11/2019 06:34:19 40.93 41.65 41.88 41 41.1 41.1 54.73 55.72 56.11 55.3 55.4 55.2
19/11/2019 06:34:20 41.18 41.27 41.88 41 41.1 41.1 55.37 55.49 56.11 55.3 55.4 55.2
19/11/2019 06:34:21 39.89 41.22 41.88 41 41.1 41.1 55.21 55.49 56.11 55.3 55.4 55.2
19/11/2019 06:34:22 41.24 41.05 41.88 41 41.1 41.1 55.22 55.43 56.11 55.3 55.4 55.2
19/11/2019 06:34:23 40.38 41.07 41.88 41 41.1 41.1 55.79 55.79 56.11 55.3 55.4 55.2
19/11/2019 06:34:24 41.76 41.49 41.88 41 41.1 41.1 55.2 55.7 56.11 55.3 55.4 55.2
19/11/2019 06:34:25 41.17 41.79 41.88 41 41.1 41.1 55.02 55.34 56.11 55.3 55.4 55.2
19/11/2019 06:34:26 40.53 41.66 41.88 41 41.1 41.1 55.46 55.48 56.11 55.3 55.4 55.2
19/11/2019 06:34:27 40.95 41 41.79 41 41.1 41.1 55.66 55.73 56.11 55.3 55.4 55.2
19/11/2019 06:34:28 41.42 41.4 41.79 41 41.1 41.1 55.59 55.9 56.11 55.3 55.4 55.2
19/11/2019 06:34:29 41.23 41.8 41.8 41 41 41.1 56.12 56.09 56.11 55.3 55.4 55.2
19/11/2019 06:34:30 40.48 41.31 41.8 41 41 41.1 55.54 55.96 56.11 55.3 55.4 55.2
19/11/2019 06:34:31 41.13 41.43 41.8 41 41 41.1 54.9 55.83 56.11 55.3 55.4 55.2
19/11/2019 06:34:32 40.25 40.99 41.8 41 41 41.1 54.45 55.18 56.11 55.3 55.4 55.2
19/11/2019 06:34:33 41.52 41.42 41.8 41 41 41.1 54.61 54.89 56.11 55.3 55.4 55.2
19/11/2019 06:34:34 40.88 41.61 41.8 41 41 41.1 54.92 54.98 56.11 55.3 55.4 55.2
19/11/2019 06:34:35 41.1 41.36 41.8 41 41 41.1 54.91 55.03 56.11 55.3 55.4 55.2
19/11/2019 06:34:36 41.35 41.52 41.8 41 41 41.1 55.32 55.35 56.11 55.3 55.4 55.2
19/11/2019 06:34:37 41.11 41.46 41.8 41 41 41.1 55.11 55.32 56.11 55.3 55.4 55.2
19/11/2019 06:34:38 40.96 41.49 41.8 41 41 41.1 55.09 55.33 56.11 55.3 55.4 55.2
19/11/2019 06:34:39 41.75 41.93 41.93 41 41 41.1 55.82 55.73 56.11 55.3 55.4 55.2
19/11/2019 06:34:40 40.94 41.76 41.93 41 41 41.1 55.22 55.7 56.11 55.3 55.4 55.2
19/11/2019 06:34:41 40.7 41.42 41.93 41 41 41.1 55.54 55.76 56.11 55.3 55.4 55.2
19/11/2019 06:34:42 41 41.23 41.93 41 41 41.1 54.7 55.47 56.11 55.3 55.4 55.2
19/11/2019 06:34:43 42.04 41.82 41.93 41 41 41.1 55.24 55.44 56.11 55.3 55.4 55.2
19/11/2019 06:34:44 39.58 41.78 41.93 41 41 41.1 54.86 55.31 56.11 55.3 55.4 55.2
19/11/2019 06:34:45 40.67 40.87 41.93 41 41 41.1 55.39 55.34 56.11 55.3 55.4 55.2
19/11/2019 06:34:46 41.27 41.29 41.93 41 41 41.1 55.66 55.76 56.11 55.3 55.4 55.2
19/11/2019 06:34:47 41.83 41.81 41.93 41 41 41.1 54.39 55.65 56.09 55.3 55.4 55.2
19/11/2019 06:34:48 39.72 41.62 41.93 41 41 41.1 55.42 55.19 56.09 55.3 55.4 55.2
19/11/2019 06:34:49 41.5 41.37 41.93 41 41 41.1 55.56 55.59 56.09 55.3 55.4 55.2
19/11/2019 06:34:50 40.98 41.36 41.93 41 41 41.1 55.3 55.58 56.09 55.3 55.4 55.2
19/11/2019 06:34:51 41.52 41.69 41.93 41 41 41.1 55.41 55.61 56.09 55.3 55.4 55.2
19/11/2019 06:34:52 40.18 41.16 41.93 41 41 41.1 55.4 55.7 56.09 55.3 55.4 55.2
19/11/2019 06:34:53 40.8 41.07 41.93 41 41 41.1 55.36 55.69 56.09 55.3 55.4 55.2
19/11/2019 06:34:54 42.1 41.83 41.93 41 41 41.1 55.51 55.67 56.09 55.3 55.4 55.2
19/11/2019 06:34:55 41.44 41.94 41.94 41 41 41.1 55.52 55.61 56.09 55.3 55.4 55.2
19/11/2019 06:34:56 41.1 41.74 41.94 41 41 41.1 55.61 55.8 56.09 55.3 55.4 55.2
19/11/2019 06:34:57 41.21 41.56 41.94 41 41 41.1 55.47 55.73 56.09 55.3 55.4 55.2
19/11/2019 06:34:58 40.42 41.36 41.94 41 41 41.1 55.02 55.53 56.09 55.3 55.4 55.2
19/11/2019 06:34:59 41.9 41.77 41.94 41 41 41.1 55.32 55.6 55.96 55.3 55.4 55.2
19/11/2019 06:35:00 40.11 41.55 41.94 41 41 41.1 54.63 55.46 55.83 55.3 55.4 55.2
19/11/2019 06:35:01 40.82 41.02 41.94 41 41 41.1 55.26 55.36 55.8 55.3 55.4 55.2
19/11/2019 06:35:02 41.1 41.5 41.94 41 41 41.1 55.07 55.41 55.8 55.3 55.4 55.2
19/11/2019 06:35:03 41.74 41.46 41.94 41 41 41.1 55.16 55.48 55.8 55.3 55.4 55.2
19/11/2019 06:35:04 41.98 41.97 41.97 41 41 41.1 55.23 55.35 55.8 55.3 55.4 55.2
19/11/2019 06:35:05 41.5 41.98 41.98 41 41 41.1 55.8 55.91 55.91 55.3 55.4 55.2
19/11/2019 06:35:06 39.74 41.64 41.98 41 41 41.1 55.53 55.83 55.91 55.3 55.4 55.2
19/11/2019 06:35:07 41.36 41.17 41.98 41 41 41.1 55.54 55.66 55.91 55.3 55.4 55.2
19/11/2019 06:35:08 41.09 41.31 41.98 41 41 41.1 55.48 55.7 55.91 55.3 55.4 55.2
19/11/2019 06:35:09 41.11 41.44 41.98 41 41 41.1 56.09 56.12 56.12 55.3 55.4 55.2
19/11/2019 06:35:10 41.68 41.6 41.98 41 41 41.1 54.45 55.77 56.12 55.3 55.4 55.2
19/11/2019 06:35:11 41.91 42.08 42.08 41 41 41.1 55.51 55.63 56.12 55.3 55.4 55.2
19/11/2019 06:35:12 39.94 41.92 42.08 41 41 41.1 55.6 55.55 56.12 55.3 55.4 55.2
19/11/2019 06:35:13 41 41.03 42.08 41 41 41.1 54.78 55.62 56.12 55.3 55.4 55.2
19/11/2019 06:35:14 40.45 40.99 42.08 41 41 41.1 55.42 55.32 56.12 55.3 55.4 55.2
19/11/2019 06:35:15 41.17 41.13 42.08 41 41 41.1 55.34 55.45 56.12 55.3 55.4 55.2
19/11/2019 06:35:16 41.76 41.69 42.08 41 41 41.1 55.69 55.83 56.12 55.3 55.4 55.2
19/11/2019 06:35:17 40.69 41.8 42.08 41 41 41.1 56.11 56.15 56.15 55.3 55.4 55.2
19/11/2019 06:35:18 40.96 41.27 42.08 41 41 41.1 55 55.92 56.15 55.3 55.4 55.2
19/11/2019 06:35:19 42.32 42.02 42.08 41 41 41.1 55.55 55.69 56.15 55.3 55.4 55.2
19/11/2019 06:35:20 41.74 42.2 42.2 41 41 41.1 55.5 55.7 56.15 55.3 55.4 55.2
19/11/2019 06:35:21 40.62 41.94 42.2 41 41 41.1 55.05 55.69 56.15 55.3 55.4 55.2
19/11/2019 06:35:22 41.32 41.3 42.2 41 41 41.1 54.77 55.19 56.15 55.3 55.4 55.2
19/11/2019 06:35:23 41.38 41.69 42.2 41 41 41.1 55.21 55.14 56.15 55.3 55.4 55.2
19/11/2019 06:35:24 41.14 41.56 42.2 41 41 41.1 55.02 55.24 56.15 55.3 55.4 55.2
19/11/2019 06:35:25 41.09 41.34 42.2 41 41 41.1 55.09 55.41 56.15 55.3 55.4 55.2
19/11/2019 06:35:26 40.14 41.15 42.2 41 41 41.1 55.39 55.37 56.15 55.3 55.4 55.2
19/11/2019 06:35:27 41 41.09 42.2 41 41 41.1 54.96 55.3 56.15 55.3 55.4 55.2
19/11/2019 06:35:28 40.36 40.74 42.2 41 41 41.1 55.54 55.73 56.15 55.3 55.4 55.2
19/11/2019 06:35:29 40.62 41.06 42.2 41 41 41.1 54.21 55.54 56.15 55.3 55.4 55.2
19/11/2019 06:35:30 41.8 41.37 42.2 41 41 41.1 54.81 55.03 56.15 55.3 55.4 55.2
19/11/2019 06:35:31 41.65 41.74 42.2 41 41 41.1 54.82 55.13 56.15 55.3 55.4 55.2
19/11/2019 06:35:32 41.11 41.57 42.2 41 41 41.1 55.53 55.26 56.15 55.3 55.4 55.2
19/11/2019 06:35:33 40.14 41.65 42.2 41 41 41.1 56.02 55.85 56.15 55.3 55.4 55.2
19/11/2019 06:35:34 40.58 41.14 42.2 41 41 41.1 55.46 55.77 56.15 55.3 55.4 55.2
19/11/2019 06:35:35 41.07 41 42.2 41 41 41.1 55.33 55.69 56.15 55.3 55.4 55.2
19/11/2019 06:35:36 41.18 41.36 42.2 41 41 41.1 54.47 55.58 56.15 55.3 55.4 55.2
19/11/2019 06:35:37 40.79 41.59 42.2 41 41 41.1 54.82 55.05 56.15 55.3 55.4 55.2
19/11/2019 06:35:38 39.76 41.24 42.2 41 41 41.1 55.57 55.49 56.15 55.3 55.4 55.2
19/11/2019 06:35:39 40.6 40.71 42.2 41 41 41.1 55.29 55.52 56.15 55.3 55.4 55.2
19/11/2019 06:35:40 40.92 40.94 42.2 41 41 41.1 55.82 55.81 56.15 55.3 55.4 55.2
19/11/2019 06:35:41 40.56 41.12 42.2 41 41 41.1 55.12 56 56.15 55.3 55.4 55.2
19/11/2019 06:35:42 40.75 40.93 42.2 41 41 41.1 55.09 55.41 56.15 55.3 55.4 55.2
19/11/2019 06:35:43 41.2 41.37 42.2 41 41 41.1 55.38 55.53 56.15 55.3 55.4 55.2
19/11/2019 06:35:44 41.33 41.49 42.2 41 41 41.1 54.95 55.28 56.15 55.3 55.4 55.2
19/11/2019 06:35:45 40.94 41.39 42.2 41 41 41.1 55.49 55.64 56.15 55.3 55.4 55.2
19/11/2019 06:35:46 42.2 42.19 42.2 41 41 41.1 54.75 55.81 56.15 55.3 55.4 55.2
19/11/2019 06:35:47 41.67 41.83 42.2 41 41 41.1 55.82 55.64 56 55.3 55.4 55.2
19/11/2019 06:35:48 41.42 41.93 42.2 41 41 41.1 55.47 55.75 56 55.3 55.4 55.2
19/11/2019 06:35:49 41.53 41.8 42.2 41 41 41.1 54.59 55.47 56 55.3 55.4 55.2
19/11/2019 06:35:50 41.12 41.64 42.19 41 41 41.1 54.49 55.01 56 55.3 55.4 55.2
19/11/2019 06:35:51 40.69 41.65 42.19 41 41 41.1 54.63 54.89 56 55.3 55.4 55.2
19/11/2019 06:35:52 39.85 41.18 42.19 41 41 41.1 55.17 55.13 56 55.3 55.4 55.2
19/11/2019 06:35:53 41.12 41.04 42.19 41 41 41.1 54.92 55.44 56 55.3 55.4 55.2
19/11/2019 06:35:54 41.23 41.22 42.19 41 41 41.1 55.08 55.15 56 55.3 55.4 55.2
19/11/2019 06:35:55 40.84 41.38 42.19 41 41 41.1 55.22 55.31 56 55.3 55.4 55.2
19/11/2019 06:35:56 41.12 41.28 42.19 41 41 41.1 55.04 55.22 56 55.3 55.4 55.2
19/11/2019 06:35:57 41.18 41.38 42.19 41 41 41.1 55.28 55.55 56 55.3 55.4 55.2
19/11/2019 06:35:58 41.53 41.7 42.19 41 41 41.1 54.86 55.29 56 55.3 55.4 55.2
19/11/2019 06:35:59 41.49 41.64 42.19 41 41 41.1 54.67 55.04 56 55.3 55.4 55.2
19/11/2019 06:36:00 41.05 41.67 42.19 41 41 41.1 54.51 54.99 56 55.3 55.4 55.2
19/11/2019 06:36:01 41.52 41.53 42.19 41 41 41.1 54.94 54.89 56 55.3 55.4 55.2
19/11/2019 06:36:02 41.18 41.62 42.19 41 41 41.1 53.75 54.84 56 55.3 55.4 55.2
19/11/2019 06:36:03 40.73 41.36 42.19 41 41 41.1 55.53 55.13 56 55.3 55.4 55.2
19/11/2019 06:36:04 41.91 41.87 42.19 41 41 41.1 55.47 55.46 56 55.3 55.4 55.2
19/11/2019 06:36:05 40.75 41.93 42.19 41 41 41.1 54.96 55.41 56 55.3 55.4 55.2
19/11/2019 06:36:06 41.49 41.42 42.19 41 41 41.1 55.47 55.46 56 55.3 55.4 55.2
19/11/2019 06:36:07 41.56 41.92 42.19 41 41 41.1 55.59 56.03 56.03 55.3 55.4 55.2
19/11/2019 06:36:08 40.39 41.49 42.19 41 41 41.1 54.63 55.45 56.03 55.3 55.4 55.2
19/11/2019 06:36:09 42.1 41.7 42.19 41 41 41.1 54.87 55.15 56.03 55.3 55.4 55.2
19/11/2019 06:36:10 40.59 41.59 42.19 41 41 41.1 55.4 55.35 56.03 55.3 55.4 55.2
19/11/2019 06:36:11 40.22 41.17 42.19 41 41 41.1 55.42 55.64 56.03 55.3 55.4 55.2
19/11/2019 06:36:12 40.06 41.25 42.19 41 41 41.1 55.2 55.52 56.03 55.3 55.4 55.2
19/11/2019 06:36:13 41.28 40.97 42.19 41 41 41.1 55.14 55.55 56.03 55.3 55.4 55.2
19/11/2019 06:36:14 41.34 41.38 42.19 41 41 41.1 55.74 55.68 56.03 55.3 55.4 55.2
19/11/2019 06:36:15 42.15 42.02 42.19 41 41 41.1 56.2 56.18 56.18 55.3 55.4 55.2
19/11/2019 06:36:16 40.75 42.07 42.07 41 41 41.1 54.97 56.14 56.18 55.3 55.4 55.2
19/11/2019 06:36:17 41.78 41.75 42.07 41 41 41.1 54.89 55.63 56.18 55.3 55.4 55.2
19/11/2019 06:36:18 42.42 42.18 42.18 41 41 41.1 54.9 55.14 56.18 55.3 55.4 55.2
19/11/2019 06:36:19 40.72 42.2 42.2 41 41 41.1 55.89 55.85 56.18 55.3 55.4 55.2
19/11/2019 06:36:20 41.91 41.78 42.2 41 41 41.1 55.36 55.6 56.18 55.3 55.4 55.2
19/11/2019 06:36:21 42.21 42.15 42.2 41 41 41.1 55.88 55.9 56.18 55.3 55.4 55.2
19/11/2019 06:36:22 41.18 42.08 42.2 41 41 41.1 55.49 55.9 56.18 55.3 55.4 55.2
19/11/2019 06:36:23 41.22 41.88 42.2 41 41 41.1 55.03 55.56 56.18 55.3 55.4 55.2
19/11/2019 06:36:24 41.4 41.88 42.2 41 41 41.1 55.59 55.66 56.18 55.3 55.4 55.2
19/11/2019 06:36:25 40.9 41.5 42.2 41 41 41.1 55.48 55.76 56.18 55.3 55.4 55.2
19/11/2019 06:36:26 40.51 41.04 42.2 41 41 41.1 54.64 55.46 56.18 55.3 55.4 55.2
19/11/2019 06:36:27 40.19 41.2 42.2 41 41 41.1 54.78 55.04 56.18 55.3 55.4 55.2
19/11/2019 06:36:28 41.51 41.29 42.2 41 41 41.1 54.34 54.88 56.18 55.3 55.4 55.2
19/11/2019 06:36:29 40.47 41.36 42.2 41 41 41.1 55.6 55.25 56.18 55.3 55.4 55.2
19/11/2019 06:36:30 41.64 41.58 42.2 41 41 41.1 55.13 55.36 56.18 55.3 55.4 55.2
19/11/2019 06:36:31 39.75 41.61 42.2 41 41 41.1 55.42 55.8 56.18 55.3 55.4 55.2
19/11/2019 06:36:32 40.78 40.83 42.2 41 41 41.1 54.7 55.23 56.18 55.3 55.4 55.2
19/11/2019 06:36:33 40.86 41.29 42.2 41 41 41.1 55.59 55.49 56.18 55.3 55.4 55.2
19/11/2019 06:36:34 41.71 41.56 42.2 41 41 41.1 55.75 55.72 56.18 55.3 55.4 55.2
19/11/2019 06:36:35 40.76 41.53 42.2 41 41 41.1 55.18 55.64 56.18 55.3 55.4 55.2
19/11/2019 06:36:36 42.45 42.09 42.2 41 41 41.1 54.17 55.43 56.18 55.3 55.4 55.2
19/11/2019 06:36:37 40.73 42.1 42.2 41 41 41.1 55.17 55.23 56.18 55.3 55.4 55.2
19/11/2019 06:36:38 41.23 41.33 42.2 41 41 41.1 56.06 55.81 56.18 55.3 55.4 55.2
19/11/2019 06:36:39 40.03 41.32 42.2 41 41 41.1 55.53 55.99 56.18 55.3 55.4 55.2
19/11/2019 06:36:40 41.73 41.38 42.2 41 41 41.1 55.14 55.53 56.18 55.3 55.4 55.2
19/11/2019 06:36:41 40.93 41.33 42.2 41 41 41.1 55.23 55.37 56.18 55.3 55.4 55.2
19/11/2019 06:36:42 41.23 41.4 42.2 41 41 41.1 54.82 55.36 56.18 55.3 55.4 55.2
19/11/2019 06:36:43 39.66 41.25 42.2 41 41 41.1 55.36 55.27 56.18 55.3 55.4 55.2
19/11/2019 06:36:44 39.55 40.44 42.2 41 41 41.1 54.55 55.42 56.18 55.3 55.3 55.2
19/11/2019 06:36:45 41.34 41.05 42.2 41 41 41.1 55.27 55.21 56.14 55.3 55.3 55.2
19/11/2019 06:36:46 41.51 41.58 42.2 41 41 41.1 54.92 55.09 55.99 55.3 55.3 55.2
19/11/2019 06:36:47 41.23 41.66 42.2 41 41 41.1 55.69 55.65 55.99 55.3 55.3 55.2
19/11/2019 06:36:48 40.09 41.32 42.2 41 41 41.1 55.66 55.66 55.99 55.3 55.3 55.2
19/11/2019 06:36:49 41.94 41.81 42.15 41 41 41.1 55.5 55.9 55.99 55.3 55.4 55.2
19/11/2019 06:36:50 40.9 41.74 42.15 41 41 41.1 54.96 55.54 55.99 55.3 55.4 55.2
19/11/2019 06:36:51 40.63 41.22 42.1 41 41 41.1 55.15 55.44 55.99 55.3 55.4 55.2
19/11/2019 06:36:52 40.31 41.27 42.1 41 41 41.1 54.88 55.3 55.99 55.3 55.4 55.2
19/11/2019 06:36:53 41.13 41.2 42.1 41 41 41.1 56.03 55.73 55.99 55.3 55.4 55.2
19/11/2019 06:36:54 40.74 41.2 42.1 41 41 41.1 55.46 55.97 55.99 55.3 55.4 55.2
19/11/2019 06:36:55 41.85 41.73 42.1 41 41 41.1 55.58 55.93 55.99 55.3 55.4 55.2
19/11/2019 06:36:56 40.92 41.6 42.1 41 41 41.1 55.61 55.71 55.99 55.3 55.4 55.2
19/11/2019 06:36:57 40.01 41.54 42.1 41 41 41.1 55.21 55.68 55.99 55.3 55.4 55.2
19/11/2019 06:36:58 41.08 41.24 42.1 41 41 41.1 54.64 55.35 55.99 55.3 55.4 55.2
19/11/2019 06:36:59 41.45 41.47 42.1 41 41 41.1 54.86 54.93 55.99 55.3 55.4 55.2
19/11/2019 06:37:00 41.19 41.5 42.1 41 41 41.1 54.55 54.9 55.99 55.3 55.3 55.2
19/11/2019 06:37:01 40.91 41.46 42.1 41 41 41.1 55.19 55.23 55.99 55.3 55.3 55.2
19/11/2019 06:37:02 40.77 41.31 42.1 41 41 41.1 56.88 56.37 56.37 55.3 55.3 55.2
19/11/2019 06:37:03 40.48 41.08 42.1 41 41 41.1 55.84 56.46 56.46 55.3 55.3 55.2
19/11/2019 06:37:04 41.79 41.55 42.1 41 41 41.1 56.71 56.61 56.61 55.3 55.4 55.2
19/11/2019 06:37:05 40.48 41.39 42.1 41 41 41.1 55.5 56.42 56.61 55.3 55.4 55.2
19/11/2019 06:37:06 40.82 41.12 42.1 41 41 41.1 55.14 55.89 56.61 55.3 55.4 55.2
19/11/2019 06:37:07 41.25 41.33 41.81 41 41 41.1 55.82 56 56.61 55.3 55.3 55.2
19/11/2019 06:37:08 42.21 41.97 41.97 41 41 41.1 56.21 56.16 56.61 55.3 55.3 55.2
19/11/2019 06:37:09 40.77 41.81 41.97 41 41 41.1 55.46 56.19 56.61 55.3 55.3 55.2
19/11/2019 06:37:10 41 41.48 41.97 41 41 41.1 54.02 55.66 56.61 55.3 55.3 55.2
19/11/2019 06:37:11 41.33 41.56 41.97 41 41 41.1 54.65 55 56.61 55.3 55.3 55.2
19/11/2019 06:37:12 41.58 41.56 41.97 41 41 41.1 55.82 55.55 56.61 55.3 55.3 55.2
19/11/2019 06:37:13 42.34 42.07 42.07 41 41 41.1 55.42 55.6 56.61 55.3 55.3 55.2
19/11/2019 06:37:14 41.75 42.43 42.43 41 41 41.1 55.63 55.84 56.61 55.3 55.3 55.2
19/11/2019 06:37:15 40.75 41.76 42.43 41 41 41.1 55.06 55.74 56.61 55.3 55.3 55.2
19/11/2019 06:37:16 41.4 41.52 42.43 41 41 41.1 55.51 55.72 56.61 55.3 55.3 55.2
19/11/2019 06:37:17 41.59 41.58 42.43 41 41 41.1 55.5 55.68 56.61 55.3 55.3 55.2
19/11/2019 06:37:18 41.27 41.83 42.43 41 41 41.1 55.48 55.64 56.61 55.3 55.3 55.2
19/11/2019 06:37:19 40.34 41.43 42.43 41 41 41.1 55.56 55.77 56.61 55.3 55.3 55.2
19/11/2019 06:37:20 40.76 41.12 42.43 41 41 41.1 55.5 55.71 56.61 55.3 55.3 55.2
19/11/2019 06:37:21 42.17 41.72 42.43 41 41 41.1 55.59 55.74 56.61 55.3 55.3 55.2
19/11/2019 06:37:22 41.21 41.66 42.43 41 41 41.1 55.06 55.78 56.61 55.3 55.3 55.2
19/11/2019 06:37:23 40.78 42.06 42.43 41 41 41.1 55.11 55.64 56.61 55.3 55.3 55.2
19/11/2019 06:37:24 41.74 41.64 42.43 41 41 41.1 55.78 55.69 56.61 55.3 55.3 55.2
19/11/2019 06:37:25 40.88 41.51 42.43 41 41 41.1 54.84 55.73 56.61 55.3 55.3 55.2
19/11/2019 06:37:26 40.39 41.35 42.43 41 41 41.1 54.77 55.23 56.61 55.3 55.3 55.2
19/11/2019 06:37:27 41.31 41.44 42.43 41 41 41.1 54.85 55.19 56.61 55.3 55.3 55.2
19/11/2019 06:37:28 40.83 41.72 42.43 41 41 41.1 56.24 55.88 56.61 55.3 55.3 55.2
19/11/2019 06:37:29 41.58 41.37 42.43 41 41 41.1 54.73 55.82 56.61 55.3 55.3 55.2
19/11/2019 06:37:30 41.28 41.69 42.43 41 41 41.1 55.5 55.65 56.61 55.3 55.3 55.2
19/11/2019 06:37:31 41.05 41.41 42.43 41 41 41.1 55.36 55.8 56.61 55.3 55.3 55.2
19/11/2019 06:37:32 40.24 41.13 42.43 41 41 41.1 55.1 55.29 56.61 55.3 55.3 55.2
19/11/2019 06:37:33 40.85 40.92 42.43 41 41 41.1 56.09 56.03 56.61 55.3 55.3 55.2
19/11/2019 06:37:34 41.38 41.52 42.43 41 41 41.1 55.68 55.96 56.42 55.3 55.3 55.2
19/11/2019 06:37:35 40.96 41.41 42.43 41 41 41.1 54.65 55.72 56.19 55.3 55.3 55.2
19/11/2019 06:37:36 40.94 41.19 42.43 41 41 41.1 55.61 55.58 56.19 55.3 55.3 55.2
19/11/2019 06:37:37 41.34 41.41 42.43 41 41 41.1 56.03 55.98 56.19 55.3 55.3 55.2
19/11/2019 06:37:38 40.59 41.28 42.43 41 41 41.1 55.22 56.15 56.19 55.3 55.3 55.2
19/11/2019 06:37:39 41.55 41.49 42.43 41 41 41.1 54.54 55.29 56.15 55.3 55.3 55.2
19/11/2019 06:37:40 41.83 41.83 42.43 41 41 41.1 55.37 55.29 56.15 55.3 55.3 55.2
19/11/2019 06:37:41 40.74 41.68 42.43 41 41 41.1 55.41 55.48 56.15 55.3 55.3 55.2
19/11/2019 06:37:42 41.46 41.82 42.43 41 41 41.1 54.71 55.38 56.15 55.3 55.3 55.2
19/11/2019 06:37:43 41.11 41.63 42.43 41 41 41.1 55.77 55.62 56.15 55.3 55.3 55.2
19/11/2019 06:37:44 40.86 41.39 42.06 41 41 41.1 54.14 55.42 56.15 55.3 55.3 55.2
19/11/2019 06:37:45 41.22 41.28 42.06 41 41 41.1 56.08 55.64 56.15 55.3 55.3 55.2
19/11/2019 06:37:46 41.41 41.41 42.06 41 41 41.1 55.21 55.68 56.15 55.3 55.3 55.2
19/11/2019 06:37:47 40.73 41.48 42.06 41 41 41.1 55.28 55.71 56.15 55.3 55.3 55.2
19/11/2019 06:37:48 41.2 41.43 42.06 41 41 41.1 55.29 55.43 56.15 55.3 55.3 55.2
19/11/2019 06:37:49 41.19 41.34 42.06 41 41 41.1 55.21 55.42 56.15 55.3 55.3 55.2
19/11/2019 06:37:50 41.97 41.86 42.06 41 41 41.1 55.46 55.65 56.15 55.3 55.3 55.2
19/11/2019 06:37:51 40.18 41.71 42.06 41 41 41.1 55.89 55.8 56.15 55.3 55.3 55.2
19/11/2019 06:37:52 41.17 41.3 42.06 41 41 41.1 55.72 56.02 56.15 55.3 55.3 55.2
19/11/2019 06:37:53 41.23 41.48 41.86 41 41 41.1 55.29 55.66 56.15 55.3 55.3 55.2
19/11/2019 06:37:54 41.11 41.51 41.86 41 41 41.1 55.36 55.76 56.15 55.3 55.3 55.2
19/11/2019 06:37:55 40 41.25 41.86 41 41 41.1 54.4 55.37 56.15 55.3 55.3 55.2
19/11/2019 06:37:56 41.04 41.38 41.86 41 41 41.1 55.38 55.28 56.15 55.3 55.3 55.2
19/11/2019 06:37:57 41.41 41.43 41.86 41 41 41.1 54.39 55.3 56.15 55.3 55.3 55.2
19/11/2019 06:37:58 40.67 41.36 41.86 41 41 41.1 54.82 54.96 56.15 55.3 55.3 55.2
19/11/2019 06:37:59 41.87 41.56 41.86 41 41 41.1 55.22 55.11 56.15 55.3 55.3 55.2
19/11/2019 06:38:00 40.76 41.66 41.86 41 41 41.1 55.61 55.49 56.15 55.3 55.3 55.2
19/11/2019 06:38:01 41.22 41.52 41.86 41 41 41.1 55.56 55.78 56.15 55.3 55.3 55.2
19/11/2019 06:38:02 40.5 41.35 41.86 41 41 41.1 54.97 55.47 56.15 55.3 55.3 55.2
19/11/2019 06:38:03 41.29 41.23 41.86 41 41 41.1 55.72 55.77 56.15 55.3 55.3 55.2
19/11/2019 06:38:04 41.52 41.71 41.86 41 41 41.1 55.86 55.82 56.15 55.3 55.3 55.2
19/11/2019 06:38:05 39.65 41.3 41.86 41 41 41.1 55.45 55.86 56.15 55.3 55.3 55.2
19/11/2019 06:38:06 40.89 40.94 41.86 41 41 41.1 54.42 55.71 56.15 55.3 55.3 55.2
19/11/2019 06:38:07 41.99 41.59 41.86 41 41 41.1 55.3 55.29 56.15 55.3 55.3 55.2
19/11/2019 06:38:08 41.41 41.61 41.86 41 41 41.1 55.23 55.5 56.02 55.3 55.3 55.2
19/11/2019 06:38:09 41.65 42.05 42.05 41.1 41 41.1 55.24 55.46 56.02 55.3 55.3 55.2
19/11/2019 06:38:10 41.12 41.62 42.05 41 41 41.1 55.62 55.66 56.02 55.3 55.3 55.2
19/11/2019 06:38:11 40.62 41.32 42.05 41 41 41.1 55.82 56.14 56.14 55.3 55.3 55.2
19/11/2019 06:38:12 41.48 41.54 42.05 41.1 41 41.1 55.93 55.93 56.14 55.3 55.3 55.2
19/11/2019 06:38:13 41.09 41.48 42.05 41.1 41 41.1 56.07 56.13 56.14 55.3 55.3 55.2
19/11/2019 06:38:14 40.37 41.19 42.05 41.1 41 41.1 55.27 56.04 56.14 55.3 55.3 55.2
19/11/2019 06:38:15 39.91 40.86 42.05 41.1 41 41.1 54.55 55.55 56.14 55.3 55.3 55.2
19/11/2019 06:38:16 39.93 40.53 42.05 41 41 41.1 55.61 55.47 56.14 55.3 55.3 55.2
19/11/2019 06:38:17 40.54 40.59 42.05 41 41 41.1 55.33 55.72 56.14 55.3 55.3 55.2
19/11/2019 06:38:18 40.46 40.95 42.05 41 41 41.1 55.51 55.71 56.14 55.3 55.3 55.2
19/11/2019 06:38:19 40.82 40.95 42.05 41 41 41.1 55.22 55.5 56.14 55.3 55.3 55.2
19/11/2019 06:38:20 40.82 41.18 42.05 41 41 41.1 54.62 55.31 56.14 55.3 55.3 55.2
19/11/2019 06:38:21 41.22 41.05 42.05 41 41 41.1 55.46 55.41 56.14 55.3 55.3 55.2
19/11/2019 06:38:22 41.54 41.65 42.05 41.1 41 41.1 56.27 55.91 56.14 55.3 55.3 55.2
19/11/2019 06:38:23 41.89 42.12 42.12 41.1 41 41.1 55.26 55.87 56.14 55.3 55.3 55.2
19/11/2019 06:38:24 41.48 42.24 42.24 41.1 41 41.1 55 55.85 56.14 55.3 55.3 55.2
19/11/2019 06:38:25 41.02 41.65 42.24 41.1 41 41.1 54.2 55.13 56.14 55.3 55.3 55.2
19/11/2019 06:38:26 41.49 41.78 42.24 41.1 41 41.1 55.5 55.24 56.14 55.3 55.3 55.2
19/11/2019 06:38:27 40.83 41.56 42.24 41.1 41 41.1 55.39 55.45 56.14 55.3 55.3 55.2
19/11/2019 06:38:28 40.57 41.19 42.24 41.1 41 41.1 55.26 55.44 56.14 55.3 55.3 55.2
19/11/2019 06:38:29 40.7 40.93 42.24 41.1 41 41.1 55.33 55.51 56.14 55.3 55.3 55.2
19/11/2019 06:38:30 40.42 41.08 42.24 41.1 41 41.1 55.55 55.61 56.14 55.3 55.3 55.2
19/11/2019 06:38:31 41.08 41.31 42.24 41.1 41 41.1 55.36 55.59 56.14 55.3 55.3 55.2
19/11/2019 06:38:32 41.48 41.37 42.24 41.1 41 41.1 54.95 55.47 56.14 55.3 55.3 55.2
19/11/2019 06:38:33 40.9 41.19 42.24 41.1 41 41.1 54.58 55.52 56.14 55.3 55.3 55.2
19/11/2019 06:38:34 40.41 41.23 42.24 41.1 41 41.1 54.31 54.8 56.14 55.3 55.3 55.2
19/11/2019 06:38:35 41.47 41.3 42.24 41.1 41 41.1 55.42 55.27 56.14 55.3 55.3 55.2
19/11/2019 06:38:36 39.4 41.25 42.24 41.1 41 41.1 55 55.23 56.14 55.3 55.3 55.2
19/11/2019 06:38:37 41.14 41.19 42.24 41.1 41 41.1 55.46 55.51 56.14 55.3 55.3 55.2
19/11/2019 06:38:38 41.42 41.58 42.24 41.1 41 41.1 55.32 55.48 56.14 55.3 55.3 55.2
19/11/2019 06:38:39 39.67 41.21 42.24 41.1 41 41.1 54.94 55.42 56.14 55.3 55.3 55.2
19/11/2019 06:38:40 41.14 41.22 42.24 41.1 41 41.1 55.31 55.64 56.14 55.3 55.3 55.2
19/11/2019 06:38:41 41.09 41.28 42.24 41.1 41 41.1 55.02 55.31 56.13 55.3 55.3 55.2
19/11/2019 06:38:42 41.74 41.85 42.24 41.1 41 41.1 55.33 55.4 56.13 55.3 55.3 55.2
19/11/2019 06:38:43 41.68 42.02 42.24 41.1 41 41.1 55.33 55.52 56.04 55.3 55.3 55.2
19/11/2019 06:38:44 41.41 41.75 42.24 41.1 41 41.1 56.12 56.14 56.14 55.3 55.3 55.2
19/11/2019 06:38:45 39.66 41.82 42.24 41.1 41 41.1 54.85 55.8 56.14 55.3 55.3 55.2
19/11/2019 06:38:46 40.35 40.76 42.24 41.1 41 41.1 55.37 55.46 56.14 55.3 55.3 55.2
19/11/2019 06:38:47 41.72 41.5 42.24 41.1 41 41.1 55.47 55.56 56.14 55.3 55.3 55.2
19/11/2019 06:38:48 41.58 41.5 42.24 41.1 41 41.1 55.97 55.89 56.14 55.3 55.3 55.2
19/11/2019 06:38:49 40.87 41.68 42.24 41.1 41 41.1 55.55 55.96 56.14 55.3 55.3 55.2
19/11/2019 06:38:50 41.48 41.7 42.24 41.1 41 41.1 54.48 55.78 56.14 55.3 55.3 55.2
19/11/2019 06:38:51 40.98 41.52 42.24 41.1 41 41.1 54.9 55.12 56.14 55.3 55.3 55.2
19/11/2019 06:38:52 40.8 41.37 42.24 41.1 41 41.1 55.73 55.65 56.14 55.3 55.3 55.2
19/11/2019 06:38:53 40.27 41.23 42.24 41.1 41 41.1 55.57 55.92 56.14 55.3 55.3 55.2
19/11/2019 06:38:54 40.96 41 42.02 41.1 41 41.1 54.71 55.61 56.14 55.3 55.3 55.2
19/11/2019 06:38:55 40.78 41.2 42.02 41.1 41 41.1 55.35 55.33 56.14 55.3 55.3 55.2
19/11/2019 06:38:56 40.65 41.19 42.02 41.1 41 41.1 55.1 55.34 56.14 55.3 55.3 55.2
19/11/2019 06:38:57 41.56 41.51 42.02 41.1 41 41.1 54.91 55.46 56.14 55.3 55.3 55.2
19/11/2019 06:38:58 41.06 41.49 42.02 41.1 41 41.1 55.31 55.23 56.14 55.3 55.3 55.2
19/11/2019 06:38:59 40.56 41.35 42.02 41.1 41 41.1 55.05 55.33 56.14 55.3 55.3 55.2
19/11/2019 06:39:00 40.4 40.92 42.02 41.1 41 41.1 55.73 55.81 56.14 55.3 55.3 55.2
19/11/2019 06:39:01 40.1 40.64 42.02 41.1 41 41.1 56.27 56.28 56.28 55.3 55.3 55.2
19/11/2019 06:39:02 41.59 41.46 42.02 41.1 41 41.1 56.04 56.35 56.35 55.3 55.3 55.2
19/11/2019 06:39:03 40.87 41.21 42.02 41.1 41 41.1 55.28 56.06 56.35 55.3 55.3 55.2
19/11/2019 06:39:04 39.81 41.15 42.02 41.1 41 41.1 55.56 55.81 56.35 55.3 55.3 55.2
19/11/2019 06:39:05 42.57 41.91 42.02 41.1 41 41.1 54.73 55.62 56.35 55.3 55.3 55.2
19/11/2019 06:39:06 40.76 41.96 42.02 41.1 41 41.1 55.06 55.29 56.35 55.3 55.3 55.2
19/11/2019 06:39:07 40.22 41.29 42.02 41.1 41 41.1 55.98 55.72 56.35 55.3 55.3 55.2
19/11/2019 06:39:08 40.83 41.02 42.02 41.1 41 41.1 55.39 55.8 56.35 55.3 55.3 55.2
19/11/2019 06:39:09 40.53 41.14 42.02 41.1 41 41.1 55.9 55.76 56.35 55.3 55.3 55.2
19/11/2019 06:39:10 42.28 41.97 42.02 41.1 41 41.1 55.06 55.98 56.35 55.3 55.3 55.2
19/11/2019 06:39:11 41.55 41.84 42.02 41.1 41 41.1 56.3 55.94 56.35 55.3 55.3 55.2
19/11/2019 06:39:12 41.68 41.97 42.02 41.1 41 41.1 55.69 56.15 56.35 55.3 55.3 55.2
19/11/2019 06:39:13 41.37 41.71 41.97 41.1 41 41.1 55.44 55.67 56.35 55.3 55.3 55.2
19/11/2019 06:39:14 41.75 41.94 41.97 41.1 41 41.1 55.08 55.76 56.35 55.3 55.3 55.2
19/11/2019 06:39:15 41.62 41.93 41.97 41.1 41 41.1 55.32 55.5 56.35 55.3 55.3 55.2
19/11/2019 06:39:16 42.08 42.22 42.22 41.1 41 41.1 55.21 55.41 56.35 55.3 55.3 55.2
19/11/2019 06:39:17 42.06 42.11 42.22 41.1 41 41.1 55.28 55.56 56.35 55.3 55.3 55.2
19/11/2019 06:39:18 41.58 42.12 42.22 41.1 41 41.1 54.98 55.4 56.35 55.3 55.3 55.2
19/11/2019 06:39:19 40.98 41.92 42.22 41.1 41 41.1 55.7 55.64 56.35 55.3 55.3 55.2
19/11/2019 06:39:20 39.77 41.3 42.22 41.1 41 41.1 55.22 55.75 56.35 55.3 55.3 55.2
19/11/2019 06:39:21 41.87 41.59 42.22 41.1 41 41.1 54.59 55.37 56.35 55.3 55.3 55.2
19/11/2019 06:39:22 41.17 41.65 42.22 41.1 41 41.1 54.97 55.13 56.35 55.3 55.3 55.2
19/11/2019 06:39:23 41.68 41.75 42.22 41.1 41 41.1 55.95 55.58 56.35 55.3 55.3 55.2
19/11/2019 06:39:24 41.28 41.7 42.22 41.1 41 41.1 55.01 55.84 56.35 55.3 55.3 55.2
19/11/2019 06:39:25 40.64 41.54 42.22 41.1 41 41.1 54.56 55.25 56.35 55.3 55.3 55.2
19/11/2019 06:39:26 40.69 41.06 42.22 41.1 41 41.1 55.77 55.53 56.35 55.3 55.3 55.2
19/11/2019 06:39:27 42.18 41.87 42.22 41.1 41 41.1 55.71 55.75 56.35 55.3 55.3 55.2
19/11/2019 06:39:28 41.23 41.82 42.22 41.1 41 41.1 55.7 55.9 56.35 55.3 55.3 55.2
19/11/2019 06:39:29 41.59 41.99 42.22 41.1 41 41.1 55.13 55.76 56.35 55.3 55.3 55.2
19/11/2019 06:39:30 41.72 41.94 42.22 41.1 41 41.1 55.64 55.71 56.35 55.3 55.3 55.2
19/11/2019 06:39:31 41.06 41.84 42.22 41.1 41 41.1 55.53 55.73 56.35 55.3 55.3 55.2
19/11/2019 06:39:32 40.43 41.85 42.22 41.1 41 41.1 55.67 55.62 56.15 55.3 55.3 55.2
19/11/2019 06:39:33 40.83 40.99 42.22 41.1 41 41.1 55.57 55.77 56.15 55.3 55.3 55.2
19/11/2019 06:39:34 40.29 41.02 42.22 41.1 41 41.1 54.76 55.73 56.15 55.3 55.3 55.2
19/11/2019 06:39:35 41.94 41.65 42.22 41.1 41 41.1 55.19 55.32 56.15 55.3 55.3 55.2
19/11/2019 06:39:36 40.73 41.58 42.22 41.1 41 41.1 55.5 55.66 56.15 55.3 55.3 55.2
19/11/2019 06:39:37 40.57 41.2 42.22 41.1 41 41.1 55.12 55.5 56.15 55.3 55.3 55.2
19/11/2019 06:39:38 41.3 41.33 42.22 41.1 41 41.1 55.68 55.54 56.15 55.3 55.3 55.2
19/11/2019 06:39:39 41.77 41.71 42.22 41.1 41 41.1 55.86 55.97 56.15 55.3 55.3 55.2
19/11/2019 06:39:40 41.38 41.64 42.22 41.1 41 41.1 55.08 55.86 56.15 55.3 55.3 55.2
19/11/2019 06:39:41 40.45 41.67 42.22 41.1 41 41.1 55 55.37 56.15 55.3 55.3 55.2
19/11/2019 06:39:42 41.07 41.2 42.22 41.1 41 41.1 55.12 55.48 55.97 55.3 55.3 55.2
19/11/2019 06:39:43 40.01 41.28 42.22 41.1 41 41.1 56.03 55.9 55.97 55.3 55.3 55.2
19/11/2019 06:39:44 41.56 41.52 42.22 41.1 41 41.1 55.19 55.83 55.97 55.3 55.3 55.2
19/11/2019 06:39:45 41.05 41.2 42.22 41.1 41 41.1 55.65 55.68 55.97 55.3 55.3 55.2
19/11/2019 06:39:46 40.02 41.31 42.12 41.1 41 41.1 55.86 55.85 55.97 55.3 55.3 55.2
19/11/2019 06:39:47 41.72 41.43 42.12 41.1 41 41.1 55.38 55.92 55.97 55.3 55.3 55.2
19/11/2019 06:39:48 40.6 41.46 41.99 41.1 41 41.1 55.39 55.56 55.97 55.3 55.3 55.2
19/11/2019 06:39:49 41.97 41.67 41.99 41.1 41 41.1 56.18 56.05 56.05 55.3 55.3 55.2
19/11/2019 06:39:50 41.59 41.93 41.99 41.1 41 41.1 55.93 56.16 56.16 55.3 55.3 55.2
19/11/2019 06:39:51 41.31 41.8 41.99 41.1 41 41.1 55.46 56.2 56.2 55.3 55.3 55.2
19/11/2019 06:39:52 39.98 41.59 41.99 41.1 41 41.1 54.99 55.79 56.2 55.3 55.3 55.2
19/11/2019 06:39:53 41.17 41.33 41.99 41.1 41 41.1 55.04 55.44 56.2 55.3 55.3 55.2
19/11/2019 06:39:54 41 41.03 41.99 41.1 41 41.1 55.07 55.48 56.2 55.3 55.3 55.2
19/11/2019 06:39:55 41.75 41.62 41.99 41.1 41 41.1 55.57 55.45 56.2 55.3 55.3 55.2
19/11/2019 06:39:56 41.47 41.67 41.99 41.1 41 41.1 55.33 55.5 56.2 55.3 55.3 55.2
19/11/2019 06:39:57 40.66 41.62 41.99 41.1 41 41.1 55.56 55.64 56.2 55.3 55.3 55.2
19/11/2019 06:39:58 40.33 41.43 41.99 41.1 41 41.1 55.23 55.69 56.2 55.3 55.3 55.2
19/11/2019 06:39:59 40.71 41.11 41.94 41.1 41 41.1 55.38 55.53 56.2 55.3 55.3 55.2
19/11/2019 06:40:00 40.87 41.04 41.93 41.1 41 41.1 54.88 55.44 56.2 55.3 55.3 55.2
19/11/2019 06:40:01 41.46 41.35 41.93 41.1 41 41.1 55.33 55.4 56.2 55.3 55.3 55.2
19/11/2019 06:40:02 40.38 41.45 41.93 41.1 41 41.1 55.07 55.49 56.2 55.3 55.3 55.2
19/11/2019 06:40:03 40.76 41.33 41.93 41.1 41 41.1 55.39 55.45 56.2 55.3 55.3 55.2
19/11/2019 06:40:04 40.83 40.91 41.93 41.1 41 41.1 54.7 55.41 56.2 55.3 55.3 55.2
19/11/2019 06:40:05 41.12 41.21 41.93 41.1 41 41.1 54.82 55.12 56.2 55.3 55.3 55.2
19/11/2019 06:40:06 40.82 41.22 41.93 41.1 41 41.1 55.51 55.31 56.2 55.3 55.3 55.2
19/11/2019 06:40:07 41.31 41.53 41.93 41.1 41 41.1 55.39 55.45 56.2 55.3 55.3 55.2
19/11/2019 06:40:08 40.74 41.61 41.93 41.1 41 41.1 55.32 55.53 56.2 55.3 55.3 55.2
19/11/2019 06:40:09 41.67 41.5 41.93 41.1 41 41.1 55.21 55.56 56.2 55.3 55.3 55.2
19/11/2019 06:40:10 41.56 41.67 41.93 41.1 41 41.1 55.87 55.92 56.2 55.3 55.3 55.2
19/11/2019 06:40:11 40.24 41.72 41.93 41.1 41 41.1 55.41 55.63 56.2 55.3 55.3 55.2
19/11/2019 06:40:12 40.49 41.01 41.93 41.1 41 41.1 55.49 55.95 56.2 55.3 55.3 55.2
19/11/2019 06:40:13 41.56 41.41 41.93 41.1 41 41.1 55.2 55.67 56.2 55.3 55.3 55.2
19/11/2019 06:40:14 40.95 41.53 41.93 41.1 41 41.1 55.76 55.73 56.2 55.3 55.3 55.2
19/11/2019 06:40:15 40.62 41.11 41.93 41.1 41 41.1 55.42 55.62 56.2 55.3 55.3 55.2
19/11/2019 06:40:16 41.14 41.46 41.93 41.1 41 41.1 54.91 55.58 56.2 55.3 55.3 55.2
19/11/2019 06:40:17 41.14 41.53 41.93 41.1 41 41.1 55.31 55.43 56.2 55.3 55.3 55.2
19/11/2019 06:40:18 40.38 41.01 41.93 41.1 41 41.1 55.61 55.68 56.2 55.3 55.3 55.2
19/11/2019 06:40:19 40.28 41.22 41.93 41.1 41 41.1 55.2 55.69 56.2 55.3 55.3 55.2
19/11/2019 06:40:20 41.66 41.21 41.8 41.1 41 41.1 55.8 55.68 56.2 55.3 55.3 55.2
19/11/2019 06:40:21 41.25 41.38 41.72 41.1 41 41.1 54.62 55.67 55.95 55.3 55.3 55.2
19/11/2019 06:40:22 40.45 41.51 41.72 41.1 41 41.1 54.84 55.25 55.95 55.3 55.3 55.2
19/11/2019 06:40:23 40.63 41.07 41.72 41.1 41 41.1 55.09 55.14 55.95 55.3 55.3 55.2
19/11/2019 06:40:24 41.53 41.32 41.72 41.1 41 41.1 54.76 55.12 55.95 55.3 55.3 55.2
19/11/2019 06:40:25 40.77 41.47 41.72 41.1 41 41.1 56.19 56 56 55.3 55.3 55.2
19/11/2019 06:40:26 40.28 40.77 41.72 41.1 41 41.1 54.26 55.88 56 55.3 55.3 55.2
19/11/2019 06:40:27 40.82 40.99 41.72 41.1 41 41.1 55.97 55.75 56 55.3 55.3 55.2
19/11/2019 06:40:28 39.92 41.09 41.72 41.1 41 41.1 55.88 56.02 56.02 55.3 55.3 55.2
19/11/2019 06:40:29 41.02 40.91 41.72 41.1 41 41.1 55.47 55.95 56.02 55.3 55.3 55.2
19/11/2019 06:40:30 40.12 40.91 41.72 41.1 41 41.1 55.04 55.66 56.02 55.3 55.3 55.2
19/11/2019 06:40:31 41.62 41.36 41.72 41.1 41 41.1 55.46 55.62 56.02 55.3 55.3 55.2
19/11/2019 06:40:32 40.25 41.55 41.72 41.1 41 41.1 55.23 55.59 56.02 55.3 55.3 55.2
19/11/2019 06:40:33 40.73 41.05 41.72 41.1 41 41.1 55.41 55.48 56.02 55.3 55.3 55.2
19/11/2019 06:40:34 41.19 41.24 41.72 41.1 41 41.1 55.39 55.58 56.02 55.3 55.3 55.2
19/11/2019 06:40:35 41.33 41.41 41.72 41.1 41 41.1 56.18 56.19 56.19 55.3 55.3 55.2
19/11/2019 06:40:36 41.41 41.58 41.72 41.1 41 41.1 55.5 55.9 56.19 55.3 55.3 55.2
19/11/2019 06:40:37 42.62 42.31 42.31 41.1 41 41.1 55.12 55.75 56.19 55.3 55.3 55.2
19/11/2019 06:40:38 41.74 42.28 42.31 41.1 41 41.1 54.62 55.32 56.19 55.3 55.3 55.2
19/11/2019 06:40:39 40.96 42.06 42.31 41.1 41 41.1 54.87 55.49 56.19 55.3 55.3 55.2
19/11/2019 06:40:40 41.27 41.57 42.31 41.1 41 41.1 55.88 55.72 56.19 55.3 55.3 55.2
19/11/2019 06:40:41 41.19 41.51 42.31 41.1 41 41.1 55.24 55.41 56.19 55.3 55.3 55.2
19/11/2019 06:40:42 41.32 41.46 42.31 41.1 41 41.1 54.54 55.44 56.19 55.3 55.3 55.2
19/11/2019 06:40:43 41.26 41.81 42.31 41.1 41 41.1 55.02 55.23 56.19 55.3 55.3 55.2
19/11/2019 06:40:44 40.89 41.37 42.31 41.1 41 41.1 56.02 55.84 56.19 55.3 55.3 55.2
19/11/2019 06:40:45 42.03 41.78 42.31 41.1 41 41.1 55.14 55.85 56.19 55.3 55.3 55.2
19/11/2019 06:40:46 40.64 41.9 42.31 41.1 41 41.1 54.48 55.55 56.19 55.3 55.3 55.2
19/11/2019 06:40:47 40.77 41.27 42.31 41.1 41 41.1 55.84 55.61 56.19 55.3 55.3 55.2
19/11/2019 06:40:48 41.24 41.39 42.31 41.1 41 41.1 55.58 55.8 56.19 55.3 55.3 55.2
19/11/2019 06:40:49 41.35 41.31 42.31 41.1 41 41.1 55.94 55.87 56.19 55.3 55.3 55.2
19/11/2019 06:40:50 41.47 41.49 42.31 41.1 41 41.1 55.5 55.94 56.19 55.3 55.3 55.2
19/11/2019 06:40:51 40.11 41.55 42.31 41.1 41 41.1 55.41 55.71 56.19 55.3 55.3 55.2
19/11/2019 06:40:52 41.54 41.41 42.31 41.1 41 41.1 55.3 55.65 56.19 55.3 55.3 55.2
19/11/2019 06:40:53 41.68 41.73 42.31 41.1 41 41.1 56 55.92 56.19 55.3 55.3 55.2
19/11/2019 06:40:54 40.94 41.64 42.31 41.1 41 41.1 55.59 56 56.19 55.3 55.3 55.2
19/11/2019 06:40:55 41.25 41.53 42.31 41.1 41 41.1 55.32 55.58 56.19 55.3 55.3 55.2
19/11/2019 06:40:56 40.95 41.39 42.31 41.1 41 41.1 55.38 55.74 56.19 55.3 55.3 55.2
19/11/2019 06:40:57 39.79 41.29 42.31 41.1 41 41.1 55.05 55.41 56.19 55.3 55.3 55.2
19/11/2019 06:40:58 39.82 40.68 42.31 41.1 41 41.1 54.77 55.28 56.19 55.3 55.3 55.2
19/11/2019 06:40:59 40.68 40.94 42.31 41.1 41 41.1 55.75 55.67 56.19 55.3 55.3 55.2
19/11/2019 06:41:00 40.71 41.19 42.31 41.1 41 41.1 54.82 55.44 56.19 55.3 55.3 55.2
19/11/2019 06:41:01 41.74 41.43 42.31 41.1 41 41.1 56.06 55.83 56.19 55.3 55.3 55.2
19/11/2019 06:41:02 40.47 41.47 42.31 41.1 41 41.1 55.6 55.95 56.19 55.4 55.3 55.2
19/11/2019 06:41:03 40.83 41.21 42.31 41.1 41 41.1 56.08 56.06 56.19 55.4 55.3 55.2
19/11/2019 06:41:04 41.48 41.44 42.31 41.1 41 41.1 55.73 56.04 56.19 55.4 55.3 55.2
19/11/2019 06:41:05 41.48 41.66 42.31 41.1 41 41.1 56.19 56.15 56.15 55.4 55.3 55.2
19/11/2019 06:41:06 41.97 41.85 42.31 41.1 41 41.1 56.8 56.7 56.7 55.4 55.3 55.2
19/11/2019 06:41:07 41.32 41.95 42.28 41.1 41 41.1 55.42 56.7 56.7 55.4 55.3 55.2
19/11/2019 06:41:08 40.32 41.76 42.06 41.1 41 41.1 55.98 56.11 56.7 55.4 55.3 55.2
19/11/2019 06:41:09 41.41 41.66 41.95 41.1 41 41.1 55.2 55.95 56.7 55.4 55.3 55.2
19/11/2019 06:41:10 42.06 41.9 41.95 41.1 41 41.1 55.7 55.83 56.7 55.4 55.3 55.2
19/11/2019 06:41:11 40.69 41.84 41.95 41.1 41 41.1 55.91 55.99 56.7 55.4 55.3 55.2
19/11/2019 06:41:12 40.9 41.65 41.95 41.1 41 41.1 55.06 55.93 56.7 55.4 55.3 55.2
19/11/2019 06:41:13 40.65 41.43 41.95 41.1 41 41.1 56.14 56.22 56.7 55.4 55.3 55.2
19/11/2019 06:41:14 40.68 40.91 41.95 41.1 41 41.1 54.68 55.74 56.7 55.4 55.3 55.2
19/11/2019 06:41:15 40.94 41.07 41.95 41.1 41 41.1 54.84 55.13 56.7 55.4 55.3 55.2
19/11/2019 06:41:16 40.12 41.13 41.95 41.1 41 41.1 54.54 55.17 56.7 55.4 55.3 55.2
19/11/2019 06:41:17 40.26 40.93 41.95 41.1 41 41.1 54.9 54.95 56.7 55.4 55.3 55.2
19/11/2019 06:41:18 40.3 40.59 41.95 41.1 41 41.1 55.39 55.35 56.7 55.4 55.3 55.2
19/11/2019 06:41:19 41.28 41.28 41.95 41.1 41 41.1 55.19 55.4 56.7 55.4 55.3 55.2
19/11/2019 06:41:20 41.1 41.21 41.95 41.1 41 41.1 55.24 55.53 56.7 55.4 55.3 55.2
19/11/2019 06:41:21 40.95 41.44 41.95 41.1 41 41.1 55.91 55.72 56.7 55.4 55.3 55.2
19/11/2019 06:41:22 41.24 41.46 41.95 41.1 41 41.1 55.28 55.66 56.7 55.4 55.3 55.2
19/11/2019 06:41:23 41.42 41.38 41.95 41.1 41 41.1 55.24 55.58 56.7 55.4 55.3 55.2
19/11/2019 06:41:24 40.15 41.53 41.95 41.1 41 41.1 55.72 55.65 56.7 55.4 55.3 55.2
19/11/2019 06:41:25 41.67 41.41 41.95 41.1 41 41.1 55.65 56.2 56.7 55.4 55.3 55.2
19/11/2019 06:41:26 41.31 41.6 41.95 41.1 41 41.1 54.88 55.48 56.7 55.4 55.3 55.2
19/11/2019 06:41:27 41.25 41.58 41.95 41.1 41 41.1 55.91 55.76 56.7 55.4 55.3 55.2
19/11/2019 06:41:28 40.92 41.49 41.95 41.1 41 41.1 54.65 55.62 56.7 55.4 55.3 55.2
19/11/2019 06:41:29 40.47 41.05 41.95 41.1 41 41.1 55.08 55.32 56.7 55.4 55.3 55.2
19/11/2019 06:41:30 40.56 41.07 41.95 41.1 41 41.1 55.66 55.47 56.7 55.4 55.3 55.2
19/11/2019 06:41:31 41.33 41.28 41.95 41.1 41 41.1 55.56 55.82 56.7 55.4 55.3 55.2
19/11/2019 06:41:32 40.85 41.39 41.95 41.1 41 41.1 55.27 55.5 56.7 55.4 55.3 55.2
19/11/2019 06:41:33 41.26 41.2 41.95 41.1 41 41.1 56.5 56.07 56.7 55.4 55.3 55.2
19/11/2019 06:41:34 41.61 41.74 41.95 41.1 41 41.1 55.55 56.1 56.7 55.4 55.3 55.2
19/11/2019 06:41:35 41.58 41.87 41.95 41.1 41 41.1 55.23 55.78 56.7 55.4 55.3 55.2
19/11/2019 06:41:36 41.01 41.77 41.95 41.1 41 41.1 55.49 55.74 56.7 55.4 55.3 55.2
19/11/2019 06:41:37 41.26 41.57 41.9 41.1 41 41.1 55.8 55.93 56.22 55.4 55.3 55.2
19/11/2019 06:41:38 41.16 41.47 41.9 41.1 41 41.1 55.61 55.93 56.22 55.4 55.3 55.2
19/11/2019 06:41:39 41.71 41.74 41.9 41.1 41 41.1 55.78 55.83 56.22 55.4 55.3 55.2
19/11/2019 06:41:40 40.63 41.45 41.87 41.1 41 41.1 55.47 56.05 56.22 55.4 55.3 55.2
19/11/2019 06:41:41 40.95 41.45 41.87 41.1 41 41.1 55.13 55.74 56.22 55.4 55.3 55.2
19/11/2019 06:41:42 40.84 41.19 41.87 41.1 41 41.1 55.2 55.55 56.22 55.4 55.3 55.2
19/11/2019 06:41:43 41.94 41.71 41.87 41.1 41 41.1 55.19 55.29 56.2 55.4 55.3 55.2
19/11/2019 06:41:44 41.31 41.81 41.87 41.1 41 41.1 56.14 55.99 56.2 55.4 55.3 55.2
19/11/2019 06:41:45 42.23 42.02 42.02 41.1 41 41.1 55.14 55.74 56.2 55.4 55.3 55.2
19/11/2019 06:41:46 39.66 41.98 42.02 41.1 41 41.1 55.06 55.42 56.2 55.4 55.3 55.2
19/11/2019 06:41:47 41 40.95 42.02 41.1 41 41.1 55.6 55.67 56.2 55.4 55.3 55.2
19/11/2019 06:41:48 41.29 41.43 42.02 41.1 41 41.1 56.11 56.13 56.2 55.4 55.3 55.2
19/11/2019 06:41:49 40.94 41.28 42.02 41.1 41 41.1 55.61 56.16 56.2 55.4 55.3 55.2
19/11/2019 06:41:50 40.48 41.32 42.02 41.1 41 41.1 54.83 55.62 56.2 55.4 55.3 55.2
19/11/2019 06:41:51 40.07 41.34 42.02 41.1 41 41.1 55.73 55.7 56.2 55.4 55.3 55.2
19/11/2019 06:41:52 40.5 40.45 42.02 41.1 41 41.1 55.78 55.83 56.2 55.4 55.3 55.2
19/11/2019 06:41:53 41.43 41.23 42.02 41.1 41 41.1 55.18 55.75 56.2 55.4 55.3 55.2
19/11/2019 06:41:54 40.26 41.27 42.02 41.1 41 41.1 55.58 55.78 56.2 55.4 55.3 55.2
19/11/2019 06:41:55 42.04 41.81 42.02 41.1 41 41.1 55.52 55.67 56.16 55.4 55.3 55.2
19/11/2019 06:41:56 40.73 41.79 42.02 41.1 41 41.1 55.42 55.61 56.16 55.4 55.3 55.2
19/11/2019 06:41:57 40.25 41.23 42.02 41.1 41 41.1 55.09 55.52 56.16 55.4 55.3 55.2
19/11/2019 06:41:58 41.97 41.67 42.02 41.1 41 41.1 54.01 55.25 56.16 55.4 55.3 55.2
19/11/2019 06:41:59 40.42 41.68 42.02 41.1 41 41.1 54.91 54.95 56.16 55.4 55.3 55.2
19/11/2019 06:42:00 41.55 41.46 42.02 41.1 41 41.1 55.48 55.33 56.16 55.4 55.3 55.2
19/11/2019 06:42:01 40.71 41.66 42.02 41.1 41 41.1 54.83 55.56 56.16 55.4 55.3 55.2
19/11/2019 06:42:02 41.22 41.42 42.02 41.1 41 41.1 54.37 54.87 56.16 55.4 55.3 55.2
19/11/2019 06:42:03 40.46 41.44 42.02 41.1 41 41.1 55.67 55.33 56.16 55.4 55.3 55.2
19/11/2019 06:42:04 41.64 41.61 42.02 41.1 41 41.1 54.97 55.4 56.16 55.4 55.3 55.2
19/11/2019 06:42:05 39.88 41.46 42.02 41.1 41 41.1 55.35 55.45 56.16 55.4 55.3 55.2
19/11/2019 06:42:06 40.69 40.93 42.02 41.1 41 41.1 54.93 55.45 56.16 55.4 55.3 55.2
19/11/2019 06:42:07 41.05 41.1 42.02 41.1 41 41.1 56.08 55.81 56.16 55.4 55.3 55.2
19/11/2019 06:42:08 41.45 41.48 42.02 41.1 41 41.1 55.52 55.84 56.16 55.4 55.3 55.2
19/11/2019 06:42:09 41.38 41.44 42.02 41.1 41 41.1 55.2 55.86 56.16 55.4 55.3 55.2
19/11/2019 06:42:10 40.75 41.38 42.02 41.1 41 41.1 55.13 55.56 56.16 55.4 55.3 55.2
19/11/2019 06:42:11 41.16 41.31 42.02 41.1 41 41.1 55.88 55.93 56.16 55.4 55.3 55.2
19/11/2019 06:42:12 40.05 41.12 42.02 41.1 41 41.1 55.45 55.8 56.16 55.4 55.3 55.2
19/11/2019 06:42:13 39.69 40.8 42.02 41.1 41 41.1 55.34 55.59 56.16 55.4 55.3 55.2
19/11/2019 06:42:14 41.22 41.01 42.02 41.1 41 41.1 55.2 55.48 56.16 55.4 55.3 55.2
19/11/2019 06:42:15 41.71 41.58 41.98 41.1 41 41.1 55.51 55.61 56.16 55.4 55.3 55.2
19/11/2019 06:42:16 39.79 41.29 41.81 41.1 41 41.1 55.62 55.67 56.16 55.4 55.3 55.2
19/11/2019 06:42:17 40.63 41.03 41.81 41.1 41 41.1 55.8 55.98 56.16 55.4 55.3 55.2
19/11/2019 06:42:18 40.71 40.98 41.81 41.1 41 41.1 55.33 55.67 56.16 55.4 55.3 55.2
19/11/2019 06:42:19 39.19 40.69 41.81 41.1 41 41.1 56.05 55.9 55.98 55.4 55.3 55.2
19/11/2019 06:42:20 40.69 40.8 41.81 41.1 41 41.1 56.15 56.24 56.24 55.4 55.3 55.2
19/11/2019 06:42:21 41.22 41.12 41.81 41 41 41.1 55.24 56.09 56.24 55.4 55.3 55.2
19/11/2019 06:42:22 40.79 40.96 41.81 41 41 41.1 55.97 56.03 56.24 55.4 55.3 55.2
19/11/2019 06:42:23 40.14 40.92 41.81 41 41 41.1 55.39 55.93 56.24 55.4 55.3 55.2
19/11/2019 06:42:24 42.25 41.85 41.85 41 41 41.1 54.22 55.55 56.24 55.4 55.3 55.2
19/11/2019 06:42:25 40.91 42.01 42.01 41 41 41.1 56.26 55.84 56.24 55.4 55.3 55.2
19/11/2019 06:42:26 41.82 41.84 42.01 41.1 41 41.1 55.66 55.88 56.24 55.4 55.3 55.2
19/11/2019 06:42:27 40.22 41.57 42.01 41 41 41.1 55.85 56.02 56.24 55.4 55.3 55.2
19/11/2019 06:42:28 41.68 41.57 42.01 41.1 41 41.1 54.96 55.95 56.24 55.4 55.3 55.2
19/11/2019 06:42:29 41.76 41.72 42.01 41.1 41 41.1 56.01 55.99 56.24 55.4 55.3 55.3
19/11/2019 06:42:30 41.04 41.97 42.01 41.1 41 41.1 55.25 55.8 56.24 55.4 55.3 55.3
19/11/2019 06:42:31 41.66 41.62 42.01 41.1 41 41.1 55.83 55.72 56.24 55.4 55.3 55.3
19/11/2019 06:42:32 43.61 43.09 43.09 41.1 41.1 41.1 56.87 56.68 56.68 55.4 55.3 55.3
19/11/2019 06:42:33 43.97 43.77 43.77 41.1 41.1 41.1 56.87 57.02 57.02 55.4 55.3 55.3
19/11/2019 06:42:34 41.81 43.54 43.77 41.1 41.1 41.1 55.58 56.77 57.02 55.4 55.3 55.3
19/11/2019 06:42:35 41.23 42.57 43.77 41.1 41.1 41.1 55.98 56.12 57.02 55.4 55.3 55.3
19/11/2019 06:42:36 41.23 41.81 43.77 41.1 41.1 41.1 55.27 56.2 57.02 55.4 55.3 55.3
19/11/2019 06:42:37 40.58 41.55 43.77 41.1 41.1 41.1 55.1 55.57 57.02 55.4 55.3 55.3
19/11/2019 06:42:38 40.55 41.2 43.77 41.1 41.1 41.1 55.72 55.8 57.02 55.4 55.4 55.3
19/11/2019 06:42:39 39.89 40.88 43.77 41.1 41.1 41.1 55.44 55.74 57.02 55.4 55.4 55.3
19/11/2019 06:42:40 40.54 40.75 43.77 41.1 41.1 41.1 56.29 56.08 57.02 55.4 55.4 55.3
19/11/2019 06:42:41 40.9 40.99 43.77 41.1 41.1 41.1 55.66 56.16 57.02 55.4 55.4 55.3
19/11/2019 06:42:42 41.25 41.42 43.77 41.1 41.1 41.1 55.7 56.09 57.02 55.4 55.4 55.3
19/11/2019 06:42:43 40.26 41.24 43.77 41.1 41.1 41.1 55.51 55.88 57.02 55.4 55.4 55.3
19/11/2019 06:42:44 41.34 41.24 43.77 41.1 41.1 41.1 54.95 55.6 57.02 55.4 55.4 55.3
19/11/2019 06:42:45 41.19 41.51 43.77 41.1 41.1 41.1 55.53 55.58 57.02 55.4 55.4 55.3
19/11/2019 06:42:46 40.75 41.76 43.77 41.1 41.1 41.1 56.02 55.89 57.02 55.4 55.4 55.3
19/11/2019 06:42:47 41.68 41.53 43.77 41.1 41.1 41.1 55.56 56 57.02 55.4 55.4 55.3
19/11/2019 06:42:48 40 41.52 43.77 41.1 41.1 41.1 56.11 56.16 57.02 55.4 55.4 55.3
19/11/2019 06:42:49 42.23 41.69 43.77 41.1 41.1 41.1 55.05 56.03 57.02 55.4 55.4 55.3
19/11/2019 06:42:50 41.29 41.85 43.77 41.1 41.1 41.1 55.86 55.81 57.02 55.4 55.4 55.3
19/11/2019 06:42:51 41.28 41.65 43.77 41.1 41.1 41.1 55.4 55.86 57.02 55.4 55.4 55.3
19/11/2019 06:42:52 41.17 41.73 43.77 41.1 41.1 41.1 55.59 55.86 57.02 55.4 55.4 55.3
19/11/2019 06:42:53 42.01 41.93 43.77 41.1 41.1 41.1 55.27 55.5 57.02 55.4 55.4 55.3
19/11/2019 06:42:54 42 42.13 43.77 41.1 41.1 41.1 56.03 56.02 57.02 55.4 55.4 55.3
19/11/2019 06:42:55 40.13 42.01 43.77 41.1 41.1 41.1 55.39 55.78 57.02 55.4 55.4 55.3
19/11/2019 06:42:56 40.47 41.08 43.77 41.1 41.1 41.1 55.61 55.93 57.02 55.4 55.4 55.3
19/11/2019 06:42:57 41.5 41.39 43.77 41.1 41.1 41.1 55.67 55.68 57.02 55.4 55.4 55.3
19/11/2019 06:42:58 40.79 41.29 43.77 41.1 41.1 41.1 55.47 55.82 57.02 55.4 55.4 55.3
19/11/2019 06:42:59 41.57 41.63 43.77 41.1 41.1 41.1 54.34 55.59 57.02 55.4 55.4 55.3
19/11/2019 06:43:00 42.07 42.04 43.77 41.1 41.1 41.1 54.75 54.95 57.02 55.4 55.4 55.3
19/11/2019 06:43:01 41.51 41.89 43.77 41.1 41.1 41.1 56.27 55.94 57.02 55.4 55.4 55.3
19/11/2019 06:43:02 41.35 42.08 43.77 41.1 41.1 41.1 55.67 55.88 57.02 55.4 55.4 55.3
19/11/2019 06:43:03 40.84 41.49 43.54 41.1 41.1 41.1 55.97 56.16 56.77 55.4 55.4 55.3
19/11/2019 06:43:04 41.27 41.53 42.57 41.1 41.1 41.1 55.4 55.94 56.2 55.4 55.4 55.3
19/11/2019 06:43:05 41.28 41.36 42.13 41.1 41.1 41.1 56.02 56.04 56.2 55.4 55.4 55.3
19/11/2019 06:43:06 40.59 41.41 42.13 41.1 41.1 41.1 54.44 55.75 56.16 55.4 55.4 55.3
19/11/2019 06:43:07 41.39 41.71 42.13 41.1 41.1 41.1 55.35 55.38 56.16 55.4 55.4 55.3
19/11/2019 06:43:08 41.9 41.77 42.13 41.1 41.1 41.1 55.17 55.53 56.16 55.4 55.4 55.3
19/11/2019 06:43:09 41.34 41.88 42.13 41.1 41.1 41.1 55.25 55.35 56.16 55.4 55.4 55.3
19/11/2019 06:43:10 41.76 41.91 42.13 41.1 41.1 41.1 55.89 55.83 56.16 55.4 55.4 55.3
19/11/2019 06:43:11 40.23 41.93 42.13 41.1 41.1 41.1 56.5 56.44 56.44 55.4 55.4 55.3
19/11/2019 06:43:12 40.45 41.05 42.13 41.1 41.1 41.1 55.44 56.61 56.61 55.4 55.4 55.3
19/11/2019 06:43:13 40.43 41 42.13 41.1 41.1 41.1 54.88 55.76 56.61 55.4 55.4 55.3
19/11/2019 06:43:14 40.83 41.19 42.13 41.1 41.1 41.1 55.54 55.66 56.61 55.4 55.4 55.3
19/11/2019 06:43:15 41.58 41.49 42.13 41.1 41.1 41.1 55.51 55.68 56.61 55.4 55.4 55.3
19/11/2019 06:43:16 41.78 41.71 42.13 41.1 41.1 41.1 56.16 56.03 56.61 55.4 55.4 55.3
19/11/2019 06:43:17 41.46 41.69 42.13 41.1 41.1 41.1 56.53 56.56 56.61 55.4 55.4 55.3
19/11/2019 06:43:18 40.39 41.65 42.13 41.1 41.1 41.1 55.85 56.38 56.61 55.4 55.4 55.3
19/11/2019 06:43:19 40.61 41.09 42.13 41.1 41.1 41.1 55.95 56.34 56.61 55.4 55.4 55.3
19/11/2019 06:43:20 40.9 41.08 42.13 41.1 41.1 41.1 55.36 56.07 56.61 55.4 55.4 55.3
19/11/2019 06:43:21 41.56 41.61 42.13 41.1 41.1 41.1 55.6 55.78 56.61 55.4 55.4 55.3
19/11/2019 06:43:22 40.94 41.27 42.13 41.1 41.1 41.1 56.1 56.01 56.61 55.4 55.4 55.3
19/11/2019 06:43:23 41.08 41.39 42.13 41.1 41.1 41.1 55.26 56.14 56.61 55.4 55.4 55.3
19/11/2019 06:43:24 41.44 41.51 42.08 41.1 41.1 41.1 55.67 55.78 56.61 55.4 55.4 55.3
19/11/2019 06:43:25 41.28 41.77 42.08 41.1 41.1 41.1 54.99 55.77 56.61 55.5 55.4 55.3
19/11/2019 06:43:26 41.31 41.59 42.08 41.1 41.1 41.1 55.2 55.43 56.61 55.4 55.4 55.3
19/11/2019 06:43:27 41.6 41.92 42.08 41.1 41.1 41.1 55.47 55.64 56.61 55.4 55.4 55.3
19/11/2019 06:43:28 41.19 41.46 42.08 41.1 41.1 41.1 55.13 55.61 56.61 55.4 55.4 55.3
19/11/2019 06:43:29 41.55 41.76 42.08 41.1 41.1 41.1 56.05 55.89 56.61 55.5 55.4 55.3
19/11/2019 06:43:30 40.83 41.54 42.08 41.1 41.1 41.1 55.91 56.07 56.61 55.5 55.4 55.3
19/11/2019 06:43:31 40.28 41.35 42.08 41.1 41.1 41.1 55.74 56.05 56.61 55.5 55.4 55.3
19/11/2019 06:43:32 41.4 41.29 41.93 41.1 41.1 41.1 55.7 55.97 56.61 55.5 55.4 55.3
19/11/2019 06:43:33 41.78 41.79 41.93 41.1 41.1 41.1 55.86 56.11 56.61 55.5 55.4 55.3
19/11/2019 06:43:34 41.04 41.52 41.93 41.1 41.1 41.1 55.1 55.76 56.61 55.5 55.4 55.3
19/11/2019 06:43:35 40.89 41.31 41.93 41.1 41.1 41.1 56.08 55.93 56.61 55.5 55.4 55.3
19/11/2019 06:43:36 42.1 41.95 41.95 41.1 41.1 41.1 55.83 56.22 56.61 55.5 55.4 55.3
19/11/2019 06:43:37 40.96 41.79 41.95 41.1 41.1 41.1 55.4 55.82 56.61 55.5 55.4 55.3
19/11/2019 06:43:38 41.45 41.81 41.95 41.1 41.1 41.1 55.42 56.03 56.61 55.5 55.4 55.3
19/11/2019 06:43:39 41.08 41.66 41.95 41.1 41.1 41.1 55.45 55.76 56.61 55.5 55.4 55.3
19/11/2019 06:43:40 40.65 41.22 41.95 41.1 41.1 41.1 56.27 56.02 56.61 55.5 55.4 55.3
19/11/2019 06:43:41 40.73 41.11 41.95 41.1 41.1 41.1 55.95 56.16 56.61 55.5 55.4 55.3
19/11/2019 06:43:42 41.15 41.1 41.95 41.1 41.1 41.1 55.06 55.95 56.56 55.5 55.4 55.3
19/11/2019 06:43:43 41.2 41.29 41.95 41.1 41.1 41.1 56.18 56.03 56.56 55.5 55.4 55.3
19/11/2019 06:43:44 40.32 41.22 41.95 41.1 41.1 41.1 55.28 55.9 56.56 55.5 55.4 55.3
19/11/2019 06:43:45 40.69 40.98 41.95 41.1 41.1 41.1 55.85 55.93 56.56 55.5 55.4 55.3
19/11/2019 06:43:46 40.9 41.36 41.95 41.1 41.1 41.1 55.03 55.67 56.56 55.5 55.4 55.3
19/11/2019 06:43:47 41.39 41.26 41.95 41.1 41.1 41.1 55.81 55.71 56.38 55.5 55.4 55.3
19/11/2019 06:43:48 41.1 41.67 41.95 41.1 41.1 41.1 55.67 56.07 56.34 55.5 55.4 55.3
19/11/2019 06:43:49 41.78 41.66 41.95 41.1 41.1 41.1 55.21 55.66 56.22 55.5 55.4 55.3
19/11/2019 06:43:50 41.87 42.01 42.01 41.1 41.1 41.1 54.74 55.44 56.22 55.5 55.4 55.3
19/11/2019 06:43:51 40.5 41.66 42.01 41.1 41.1 41.1 54.74 55.12 56.22 55.5 55.4 55.3
19/11/2019 06:43:52 41.04 41.17 42.01 41.1 41.1 41.1 55.34 55.27 56.22 55.5 55.4 55.3
19/11/2019 06:43:53 41.37 41.53 42.01 41.1 41.1 41.1 54.81 55.26 56.22 55.5 55.4 55.3
19/11/2019 06:43:54 40.01 41.43 42.01 41.1 41.1 41.1 55.23 55.2 56.22 55.5 55.4 55.3
19/11/2019 06:43:55 40.78 40.97 42.01 41.1 41.1 41.1 55.17 55.34 56.22 55.5 55.4 55.3
19/11/2019 06:43:56 41.23 41.33 42.01 41.1 41.1 41.1 56.12 55.94 56.22 55.5 55.4 55.3
19/11/2019 06:43:57 41.37 41.36 42.01 41.1 41.1 41.1 55.89 56.12 56.22 55.5 55.4 55.3
19/11/2019 06:43:58 41.54 41.81 42.01 41.1 41.1 41.1 55.18 55.81 56.22 55.5 55.4 55.3
19/11/2019 06:43:59 42.17 42.12 42.12 41.1 41.1 41.1 55.41 55.72 56.22 55.5 55.4 55.3
19/11/2019 06:44:00 41.44 42 42.12 41.1 41.1 41.1 56.05 56.04 56.22 55.5 55.4 55.3
19/11/2019 06:44:01 42 42.02 42.12 41.1 41.1 41.1 54.84 55.76 56.22 55.5 55.4 55.3
19/11/2019 06:44:02 42.16 42.09 42.12 41.1 41.1 41.1 55.09 55.25 56.22 55.5 55.4 55.3
19/11/2019 06:44:03 40.24 42.16 42.16 41.1 41.1 41.1 55.9 55.87 56.22 55.5 55.4 55.3
19/11/2019 06:44:04 41.11 41.68 42.16 41.1 41.1 41.1 56.62 56.47 56.47 55.5 55.4 55.3
19/11/2019 06:44:05 41.47 41.41 42.16 41.1 41.1 41.1 55.08 56.32 56.47 55.5 55.4 55.3
19/11/2019 06:44:06 41.54 41.75 42.16 41.1 41.1 41.1 55.26 55.59 56.47 55.5 55.4 55.3
19/11/2019 06:44:07 40.42 41.6 42.16 41.1 41.1 41.1 55.26 55.87 56.47 55.5 55.4 55.3
19/11/2019 06:44:08 41.44 41.43 42.16 41.1 41.1 41.1 55.3 55.4 56.47 55.5 55.4 55.3
19/11/2019 06:44:09 40.29 41.27 42.16 41.1 41.1 41.1 55.57 55.58 56.47 55.5 55.4 55.3
19/11/2019 06:44:10 42.03 41.73 42.16 41.1 41.1 41.1 55.17 55.6 56.47 55.5 55.4 55.3
19/11/2019 06:44:11 39.35 41.81 42.16 41.1 41.1 41.1 54.46 55.36 56.47 55.5 55.4 55.3
19/11/2019 06:44:12 39.76 40.56 42.16 41.1 41.1 41.1 55.58 55.52 56.47 55.5 55.4 55.3
19/11/2019 06:44:13 40.22 40.67 42.16 41.1 41.1 41.1 55.5 55.6 56.47 55.5 55.4 55.3
19/11/2019 06:44:14 40.68 40.86 42.16 41.1 41.1 41.1 55.52 55.94 56.47 55.5 55.4 55.3
19/11/2019 06:44:15 41.56 41.92 42.16 41.1 41.1 41.1 55.59 55.87 56.47 55.5 55.4 55.3
19/11/2019 06:44:16 40.64 41.08 42.16 41.1 41.1 41.1 54.44 55.48 56.47 55.5 55.4 55.3
19/11/2019 06:44:17 40.91 41.14 42.16 41.1 41.1 41.1 55.96 55.69 56.47 55.5 55.4 55.3
19/11/2019 06:44:18 40.75 41.31 42.16 41.1 41.1 41.1 55.6 55.85 56.47 55.5 55.4 55.3
19/11/2019 06:44:19 41.54 41.37 42.16 41.1 41.1 41.1 55.45 55.69 56.47 55.5 55.4 55.3
19/11/2019 06:44:20 41 41.41 42.16 41.1 41.1 41.1 54.69 55.61 56.47 55.5 55.4 55.3
19/11/2019 06:44:21 40.5 41.45 42.16 41.1 41.1 41.1 55.15 55.36 56.47 55.5 55.4 55.3
19/11/2019 06:44:22 40.29 40.92 42.16 41.1 41.1 41.1 54.84 55.16 56.47 55.5 55.4 55.3
19/11/2019 06:44:23 41.11 41.43 42.16 41.1 41.1 41.1 54.62 55.18 56.47 55.5 55.4 55.3
19/11/2019 06:44:24 41.46 41.28 42.16 41.1 41.1 41.1 55.64 55.36 56.47 55.5 55.4 55.3
19/11/2019 06:44:25 41.09 41.43 42.16 41.1 41.1 41.1 55.56 55.64 56.47 55.5 55.4 55.3
19/11/2019 06:44:26 41.43 41.77 42.16 41.1 41.1 41.1 55.53 55.8 56.47 55.5 55.4 55.3
19/11/2019 06:44:27 41.5 41.73 42.16 41.1 41.1 41.1 55.66 55.81 56.47 55.5 55.4 55.3
19/11/2019 06:44:28 41.81 41.96 42.16 41.1 41.1 41.1 55.25 55.74 56.47 55.5 55.4 55.3
19/11/2019 06:44:29 41.16 41.62 42.16 41.1 41.1 41.1 55.17 55.49 56.47 55.5 55.4 55.3
19/11/2019 06:44:30 42.01 41.94 42.16 41.1 41.1 41.1 55.3 55.49 56.47 55.5 55.4 55.3
19/11/2019 06:44:31 40.79 41.96 42.16 41.1 41.1 41.1 56.3 56.07 56.47 55.5 55.4 55.3
19/11/2019 06:44:32 39.65 41.28 42.16 41.1 41.1 41.1 55.28 56.04 56.47 55.5 55.4 55.3
19/11/2019 06:44:33 41.43 41.29 41.96 41.1 41.1 41.1 54.9 55.74 56.47 55.5 55.4 55.3
19/11/2019 06:44:34 41.05 41.49 41.96 41.1 41.1 41.1 55.13 55.54 56.32 55.5 55.4 55.3
19/11/2019 06:44:35 40.49 41.11 41.96 41.1 41.1 41.1 55.3 55.5 56.07 55.5 55.4 55.3
19/11/2019 06:44:36 41.47 41.42 41.96 41.1 41.1 41.1 55.89 56.01 56.07 55.5 55.4 55.3
19/11/2019 06:44:37 41.67 41.66 41.96 41.1 41.1 41.1 55.74 56.09 56.09 55.5 55.4 55.3
19/11/2019 06:44:38 41.38 41.88 41.96 41.1 41.1 41.1 55.13 55.63 56.09 55.5 55.4 55.3
19/11/2019 06:44:39 41.13 41.74 41.96 41.1 41.1 41.1 55.73 55.83 56.09 55.5 55.4 55.3
19/11/2019 06:44:40 41.18 41.7 41.96 41.1 41.1 41.1 55.23 56.01 56.09 55.5 55.4 55.3
19/11/2019 06:44:41 41.36 41.45 41.96 41.1 41.1 41.1 55.61 55.68 56.09 55.5 55.4 55.3
19/11/2019 06:44:42 41.31 41.59 41.96 41.1 41.1 41.1 55.58 55.72 56.09 55.5 55.4 55.3
19/11/2019 06:44:43 41.76 42.01 42.01 41.1 41.1 41.1 56.23 56.33 56.33 55.5 55.4 55.3
19/11/2019 06:44:44 40.96 41.54 42.01 41.1 41.1 41.1 55.56 56.07 56.33 55.5 55.4 55.3
19/11/2019 06:44:45 41.12 41.64 42.01 41.1 41.1 41.1 55.45 55.85 56.33 55.5 55.4 55.3
19/11/2019 06:44:46 40.56 41.24 42.01 41.1 41.1 41.1 56.17 56.23 56.33 55.5 55.4 55.3
19/11/2019 06:44:47 41.45 41.44 42.01 41.1 41.1 41.1 55.2 56.25 56.33 55.5 55.4 55.3
19/11/2019 06:44:48 41.58 41.69 42.01 41.1 41.1 41.1 55.25 55.6 56.33 55.5 55.4 55.3
19/11/2019 06:44:49 40.81 41.67 42.01 41.1 41.1 41.1 54.74 55.41 56.33 55.5 55.4 55.3
19/11/2019 06:44:50 41.29 41.49 42.01 41.1 41.1 41.1 55.57 55.61 56.33 55.5 55.4 55.3
19/11/2019 06:44:51 40.24 41.25 42.01 41.1 41.1 41.1 54.89 55.25 56.33 55.5 55.4 55.3
19/11/2019 06:44:52 41.88 41.55 42.01 41.1 41.1 41.1 55.03 55.26 56.33 55.5 55.4 55.3
19/11/2019 06:44:53 42.07 41.97 42.01 41.1 41.1 41.1 54.79 55.23 56.33 55.5 55.4 55.3
19/11/2019 06:44:54 41.33 42 42.01 41.1 41.1 41.1 55.92 55.62 56.33 55.5 55.4 55.3
19/11/2019 06:44:55 39.94 41.64 42.01 41.1 41.1 41.1 55.07 55.61 56.33 55.5 55.4 55.3
19/11/2019 06:44:56 41.23 41.32 42.01 41.1 41.1 41.1 55.23 55.39 56.33 55.5 55.4 55.3
19/11/2019 06:44:57 41.47 41.68 42.01 41.1 41.1 41.1 55.29 55.5 56.33 55.5 55.4 55.3
19/11/2019 06:44:58 41.19 41.49 42.01 41.1 41.1 41.1 56.02 55.98 56.33 55.5 55.4 55.3
19/11/2019 06:44:59 40.65 41.35 42.01 41.1 41.1 41.1 55.07 55.81 56.33 55.5 55.4 55.3
19/11/2019 06:45:00 40.43 41.38 42.01 41.1 41.1 41.1 55.19 55.34 56.33 55.5 55.4 55.3
19/11/2019 06:45:01 41.29 41.2 42.01 41.1 41.1 41.1 55.4 55.57 56.33 55.5 55.4 55.3
19/11/2019 06:45:02 41.17 41.31 42.01 41.1 41.1 41.1 54.68 55.29 56.33 55.5 55.4 55.3
19/11/2019 06:45:03 40.87 41.22 42.01 41.1 41.1 41.1 56.09 55.74 56.33 55.5 55.4 55.3
19/11/2019 06:45:04 41.4 41.36 42.01 41.1 41.1 41.1 55.42 55.91 56.33 55.5 55.4 55.3
19/11/2019 06:45:05 40.79 41.46 42.01 41.1 41.1 41.1 56 55.95 56.33 55.5 55.4 55.3
19/11/2019 06:45:06 41.53 41.46 42.01 41.1 41.1 41.1 55.73 56.02 56.33 55.5 55.4 55.3
19/11/2019 06:45:07 41.54 41.71 42.01 41.1 41.1 41.1 54.94 55.84 56.33 55.5 55.4 55.3
19/11/2019 06:45:08 40.92 41.64 42.01 41.1 41.1 41.1 54.63 55.49 56.33 55.5 55.4 55.3
19/11/2019 06:45:09 41.17 41.31 42.01 41.1 41.1 41.1 55.05 55.09 56.33 55.5 55.4 55.3
19/11/2019 06:45:10 40.9 41.66 42.01 41.1 41.1 41.1 55.39 55.38 56.33 55.5 55.4 55.3
19/11/2019 06:45:11 41.52 41.43 42.01 41.1 41.1 41.1 56.42 56.12 56.33 55.5 55.4 55.3
19/11/2019 06:45:12 41.67 41.75 42.01 41.1 41.1 41.1 54.7 56.07 56.33 55.5 55.4 55.3
19/11/2019 06:45:13 40.77 41.76 42 41.1 41.1 41.1 55.52 55.53 56.25 55.5 55.4 55.3
19/11/2019 06:45:14 40.73 41.28 42 41.1 41.1 41.1 55.14 55.41 56.25 55.5 55.4 55.3
19/11/2019 06:45:15 41.14 41.35 42 41.1 41.1 41.1 54.87 55.37 56.25 55.5 55.4 55.3
19/11/2019 06:45:16 41.3 41.31 42 41.1 41.1 41.1 55.85 55.84 56.25 55.5 55.4 55.3
19/11/2019 06:45:17 40.77 41.35 42 41.1 41.1 41.1 56.14 56.12 56.12 55.5 55.4 55.3
19/11/2019 06:45:18 41.22 41.36 42 41.1 41.1 41.1 54.78 55.75 56.12 55.5 55.4 55.3
19/11/2019 06:45:19 40.86 41.44 42 41.1 41.1 41.1 55.14 55.35 56.12 55.5 55.4 55.3
19/11/2019 06:45:20 41.41 41.78 42 41.1 41.1 41.1 54.76 55.21 56.12 55.5 55.4 55.3
19/11/2019 06:45:21 41.67 41.65 42 41.1 41.1 41.1 54.92 55.39 56.12 55.5 55.4 55.3
19/11/2019 06:45:22 40.26 41.58 42 41.1 41.1 41.1 54.96 55.07 56.12 55.5 55.4 55.3
19/11/2019 06:45:23 41.33 41.56 42 41.1 41.1 41.1 55.5 55.39 56.12 55.5 55.4 55.3
19/11/2019 06:45:24 41.56 41.69 41.78 41.1 41.1 41.1 56.13 56.02 56.12 55.5 55.4 55.3
19/11/2019 06:45:25 40.99 41.51 41.78 41.1 41.1 41.1 55.5 56.05 56.12 55.5 55.4 55.3
19/11/2019 06:45:26 40.43 41.19 41.78 41.1 41.1 41.1 55 55.69 56.12 55.5 55.4 55.3
19/11/2019 06:45:27 41.81 41.63 41.78 41.1 41.1 41.1 55.81 55.84 56.12 55.5 55.4 55.3
19/11/2019 06:45:28 41.53 41.86 41.86 41.1 41.1 41.1 55.18 55.73 56.12 55.5 55.4 55.3
19/11/2019 06:45:29 41.1 42.16 42.16 41.1 41.1 41.1 56.47 56.16 56.16 55.5 55.4 55.3
19/11/2019 06:45:30 40.73 41.46 42.16 41.1 41.1 41.1 55.88 56.16 56.16 55.5 55.4 55.3
19/11/2019 06:45:31 41.23 41.58 42.16 41.1 41.1 41.1 54.92 56.15 56.16 55.5 55.4 55.3
19/11/2019 06:45:32 40.56 40.88 42.16 41.1 41.1 41.1 54.94 55.49 56.16 55.5 55.4 55.3
19/11/2019 06:45:33 41.54 41.41 42.16 41.1 41.1 41.1 55.59 55.53 56.16 55.5 55.4 55.3
19/11/2019 06:45:34 39.55 41.33 42.16 41.1 41.1 41.1 55.61 55.71 56.16 55.5 55.4 55.3
19/11/2019 06:45:35 41.14 41.04 42.16 41.1 41.1 41.1 56.39 56.3 56.3 55.5 55.4 55.3
19/11/2019 06:45:36 41.42 41.59 42.16 41.1 41.1 41.1 55.23 56.13 56.3 55.5 55.4 55.3
19/11/2019 06:45:37 41.14 41.46 42.16 41.1 41.1 41.1 55.13 55.66 56.3 55.5 55.4 55.3
19/11/2019 06:45:38 41.53 41.56 42.16 41.1 41.1 41.1 55.1 55.48 56.3 55.5 55.4 55.3
19/11/2019 06:45:39 41.14 41.6 42.16 41.1 41.1 41.1 55.63 55.61 56.3 55.5 55.4 55.3
19/11/2019 06:45:40 40.88 41.27 42.16 41.1 41.1 41.1 55.98 55.92 56.3 55.5 55.4 55.3
19/11/2019 06:45:41 41.44 41.56 42.16 41.1 41.1 41.1 56.37 56.36 56.36 55.5 55.4 55.3
19/11/2019 06:45:42 42.19 42.03 42.16 41.1 41.1 41.1 56.64 56.63 56.63 55.5 55.4 55.3
19/11/2019 06:45:43 40.86 41.9 42.16 41.1 41.1 41.1 55.77 56.6 56.63 55.5 55.4 55.3
19/11/2019 06:45:44 42.18 41.96 42.16 41.1 41.1 41.1 55.62 56.33 56.63 55.5 55.4 55.3
19/11/2019 06:45:45 40.6 41.82 42.16 41.1 41.1 41.1 55.48 55.82 56.63 55.5 55.4 55.3
19/11/2019 06:45:46 41.43 41.57 42.16 41.1 41.1 41.1 54.76 55.46 56.63 55.5 55.4 55.3
19/11/2019 06:45:47 41.2 41.69 42.16 41.1 41.1 41.1 55.26 55.36 56.63 55.5 55.4 55.3
19/11/2019 06:45:48 40.69 41.19 42.16 41.1 41.1 41.1 55.92 55.76 56.63 55.5 55.4 55.3
19/11/2019 06:45:49 40.47 40.89 42.16 41.1 41.1 41.1 55.28 55.78 56.63 55.5 55.4 55.3
19/11/2019 06:45:50 40.83 41.26 42.16 41.1 41.1 41.1 55.71 55.75 56.63 55.5 55.4 55.3
19/11/2019 06:45:51 40.96 41.1 42.16 41.1 41.1 41.1 54.93 55.78 56.63 55.5 55.4 55.3
19/11/2019 06:45:52 40.25 41.12 42.16 41.1 41.1 41.1 55.62 55.68 56.63 55.5 55.4 55.3
19/11/2019 06:45:53 40.94 40.97 42.16 41.1 41.1 41.1 55.31 55.64 56.63 55.5 55.4 55.3
19/11/2019 06:45:54 41.07 41.18 42.16 41.1 41.1 41.1 55.21 55.74 56.63 55.5 55.4 55.3
19/11/2019 06:45:55 41.76 41.63 42.16 41.1 41.1 41.1 54.8 55.22 56.63 55.5 55.4 55.3
19/11/2019 06:45:56 39.66 41.61 42.16 41.1 41.1 41.1 54.64 55 56.63 55.5 55.4 55.3
19/11/2019 06:45:57 41.45 41.52 42.16 41.1 41.1 41.1 55.47 55.43 56.63 55.5 55.4 55.3
19/11/2019 06:45:58 40.52 41.29 42.16 41.1 41.1 41.1 56.29 55.9 56.63 55.5 55.4 55.3
19/11/2019 06:45:59 39.04 41.1 42.03 41.1 41.1 41.1 54.83 55.95 56.63 55.5 55.4 55.3
19/11/2019 06:46:00 41.22 40.83 42.03 41.1 41.1 41.1 55.21 55.34 56.63 55.5 55.4 55.3
19/11/2019 06:46:01 41.26 41.3 42.03 41.1 41.1 41.1 55.36 55.59 56.63 55.5 55.4 55.3
19/11/2019 06:46:02 41.63 41.62 42.03 41.1 41.1 41.1 55.4 55.49 56.63 55.5 55.4 55.3
19/11/2019 06:46:03 42.49 42.32 42.32 41.1 41.1 41.1 56.42 56.1 56.63 55.5 55.4 55.3
19/11/2019 06:46:04 42.49 42.48 42.48 41.1 41.1 41.1 55.67 56.09 56.63 55.5 55.4 55.3
19/11/2019 06:46:05 40.47 42.37 42.48 41.1 41.1 41.1 55.79 55.99 56.63 55.5 55.4 55.3
19/11/2019 06:46:06 40.78 41.45 42.48 41.1 41.1 41.1 54.7 56.04 56.63 55.5 55.4 55.3
19/11/2019 06:46:07 41.12 41.32 42.48 41.1 41.1 41.1 55.79 55.69 56.63 55.5 55.4 55.3
19/11/2019 06:46:08 40.75 41.33 42.48 41.1 41.1 41.1 55.82 56.01 56.63 55.5 55.4 55.3
19/11/2019 06:46:09 41.23 41.37 42.48 41.1 41.1 41.1 54.73 55.68 56.63 55.5 55.4 55.3
19/11/2019 06:46:10 40.55 41.21 42.48 41.1 41.1 41.1 55.13 55.25 56.63 55.5 55.4 55.3
19/11/2019 06:46:11 41.04 41.41 42.48 41.1 41.1 41.1 55.24 55.48 56.63 55.5 55.4 55.3
19/11/2019 06:46:12 40.77 41.08 42.48 41.1 41.1 41.1 56.03 55.79 56.6 55.5 55.4 55.3
19/11/2019 06:46:13 40.8 41.42 42.48 41.1 41.1 41.1 55.45 55.89 56.33 55.5 55.4 55.3
19/11/2019 06:46:14 41.62 41.49 42.48 41.1 41.1 41.1 55.55 55.63 56.1 55.5 55.4 55.3
19/11/2019 06:46:15 41.94 42.05 42.48 41.1 41.1 41.1 55.6 55.76 56.1 55.5 55.4 55.3
19/11/2019 06:46:16 41.39 41.97 42.48 41.1 41.1 41.1 55.71 55.74 56.1 55.5 55.4 55.3
19/11/2019 06:46:17 41.31 41.82 42.48 41.1 41.1 41.1 55.17 55.76 56.1 55.5 55.4 55.3
19/11/2019 06:46:18 41.77 41.94 42.48 41.1 41.1 41.1 55.7 55.74 56.1 55.5 55.4 55.3
19/11/2019 06:46:19 41.25 41.67 42.48 41.1 41.1 41.1 55.62 55.81 56.1 55.5 55.4 55.3
19/11/2019 06:46:20 41.72 41.73 42.48 41.1 41.1 41.1 55.15 55.7 56.1 55.5 55.4 55.3
19/11/2019 06:46:21 41.31 42.06 42.48 41.1 41.1 41.1 55.25 55.6 56.1 55.5 55.4 55.3
19/11/2019 06:46:22 41.59 41.7 42.48 41.1 41.1 41.1 55.21 55.52 56.1 55.5 55.4 55.3
19/11/2019 06:46:23 41.85 42.1 42.48 41.2 41.1 41.1 55.71 55.65 56.1 55.5 55.4 55.3
19/11/2019 06:46:24 42.31 42.26 42.48 41.2 41.1 41.1 55.51 55.72 56.1 55.5 55.4 55.3
19/11/2019 06:46:25 40.79 42.15 42.48 41.2 41.1 41.1 54.54 55.62 56.1 55.5 55.4 55.3
19/11/2019 06:46:26 42.01 41.97 42.48 41.2 41.1 41.1 54.87 55.06 56.1 55.5 55.4 55.3
19/11/2019 06:46:27 40.79 42.15 42.48 41.2 41.1 41.1 55.4 55.43 56.1 55.5 55.4 55.3
19/11/2019 06:46:28 39.62 41.43 42.48 41.2 41.1 41.1 55.08 55.43 56.1 55.5 55.4 55.3
19/11/2019 06:46:29 41.8 41.35 42.48 41.2 41.1 41.1 55.01 55.21 56.1 55.5 55.4 55.3
19/11/2019 06:46:30 40.84 41.57 42.48 41.2 41.1 41.1 55.33 55.54 56.1 55.5 55.4 55.3
19/11/2019 06:46:31 41.69 41.53 42.48 41.2 41.1 41.1 54.9 55.28 56.1 55.5 55.4 55.3
19/11/2019 06:46:32 41.78 41.9 42.48 41.2 41.1 41.1 55.39 55.39 56.1 55.5 55.4 55.3
19/11/2019 06:46:33 41.07 41.92 42.48 41.2 41.1 41.1 54.78 55.32 56.09 55.5 55.4 55.3
19/11/2019 06:46:34 41.71 41.76 42.37 41.2 41.1 41.1 55.13 55.15 56.04 55.5 55.4 55.3
19/11/2019 06:46:35 40.09 41.5 42.26 41.2 41.1 41.1 54.32 55.18 56.04 55.5 55.4 55.3
19/11/2019 06:46:36 41.58 41.44 42.26 41.2 41.1 41.1 55.48 55.33 56.01 55.5 55.4 55.3
19/11/2019 06:46:37 41.82 41.78 42.26 41.2 41.1 41.1 55.25 55.42 56.01 55.5 55.4 55.3
19/11/2019 06:46:38 41.86 41.92 42.26 41.2 41.1 41.1 55.12 55.58 55.89 55.5 55.4 55.3
19/11/2019 06:46:39 41.17 41.91 42.26 41.2 41.1 41.1 55.72 55.76 55.89 55.5 55.4 55.3
19/11/2019 06:46:40 41.22 41.64 42.26 41.2 41.1 41.1 55.34 55.51 55.89 55.5 55.4 55.3
19/11/2019 06:46:41 41.46 41.75 42.26 41.2 41.1 41.1 55.04 55.57 55.89 55.5 55.4 55.3
19/11/2019 06:46:42 42.01 42.05 42.26 41.2 41.1 41.1 55.64 55.64 55.89 55.5 55.4 55.3
19/11/2019 06:46:43 41.5 41.79 42.26 41.2 41.1 41.1 54.73 55.54 55.81 55.5 55.4 55.3
19/11/2019 06:46:44 40.2 41.7 42.26 41.2 41.1 41.1 55.28 55.38 55.81 55.5 55.4 55.3
19/11/2019 06:46:45 42.2 41.86 42.26 41.2 41.1 41.1 55.71 55.83 55.83 55.5 55.4 55.3
19/11/2019 06:46:46 41.47 41.91 42.26 41.2 41.1 41.1 54.75 55.49 55.83 55.5 55.4 55.3
19/11/2019 06:46:47 41.15 41.78 42.26 41.2 41.1 41.1 55.27 55.41 55.83 55.5 55.4 55.3
19/11/2019 06:46:48 41.97 41.85 42.26 41.2 41.1 41.1 55.78 55.69 55.83 55.5 55.4 55.3
19/11/2019 06:46:49 41.58 41.81 42.26 41.2 41.1 41.1 55.27 56.09 56.09 55.5 55.4 55.3
19/11/2019 06:46:50 40.94 41.84 42.26 41.2 41.1 41.1 54.37 55.29 56.09 55.5 55.4 55.3
19/11/2019 06:46:51 41.01 41.58 42.26 41.2 41.1 41.1 55.2 55.06 56.09 55.5 55.4 55.3
19/11/2019 06:46:52 41.39 41.6 42.26 41.2 41.1 41.1 55.56 55.57 56.09 55.5 55.4 55.3
19/11/2019 06:46:53 42.07 42.18 42.26 41.2 41.1 41.1 55.56 55.58 56.09 55.5 55.4 55.3
19/11/2019 06:46:54 40.85 41.82 42.18 41.2 41.1 41.1 54.59 55.44 56.09 55.5 55.4 55.3
19/11/2019 06:46:55 40.9 41.34 42.18 41.2 41.1 41.1 55.1 55.36 56.09 55.5 55.4 55.3
19/11/2019 06:46:56 40.52 41.14 42.18 41.2 41.1 41.1 54.52 55.33 56.09 55.5 55.4 55.3
19/11/2019 06:46:57 41.66 41.6 42.18 41.2 41.1 41.1 55.66 55.47 56.09 55.5 55.4 55.3
19/11/2019 06:46:58 42.11 42.03 42.18 41.2 41.1 41.1 55.44 55.76 56.09 55.5 55.4 55.3
19/11/2019 06:46:59 40.7 42.01 42.18 41.2 41.1 41.1 55.46 55.84 56.09 55.5 55.4 55.3
19/11/2019 06:47:00 40.71 41.34 42.18 41.2 41.1 41.1 54.81 55.41 56.09 55.5 55.4 55.3
19/11/2019 06:47:01 41.95 41.66 42.18 41.2 41.1 41.1 55.29 55.48 56.09 55.5 55.4 55.3
19/11/2019 06:47:02 40.89 41.63 42.18 41.2 41.1 41.1 56.43 56.04 56.09 55.5 55.4 55.3
19/11/2019 06:47:03 39.62 41.54 42.18 41.2 41.1 41.1 54.82 56.03 56.09 55.5 55.4 55.3
19/11/2019 06:47:04 41.11 40.85 42.18 41.2 41.1 41.1 54.91 55.25 56.09 55.5 55.4 55.3
19/11/2019 06:47:05 41.66 41.47 42.18 41.2 41.1 41.1 55.36 55.37 56.09 55.5 55.4 55.3
19/11/2019 06:47:06 41.04 41.71 42.18 41.2 41.1 41.1 55.14 55.49 56.09 55.5 55.4 55.3
19/11/2019 06:47:07 42.26 41.99 42.18 41.2 41.1 41.1 55.96 55.9 56.09 55.5 55.4 55.3
19/11/2019 06:47:08 40.41 42.09 42.18 41.2 41.1 41.1 54.85 55.68 56.09 55.5 55.4 55.3
19/11/2019 06:47:09 40.38 41 42.18 41.2 41.1 41.1 55.21 55.41 56.09 55.5 55.4 55.3
19/11/2019 06:47:10 40.97 41.26 42.18 41.2 41.1 41.1 55.64 55.83 56.09 55.5 55.4 55.3
19/11/2019 06:47:11 42.01 41.9 42.18 41.2 41.1 41.1 55.6 55.93 56.09 55.5 55.4 55.3
19/11/2019 06:47:12 41.23 41.81 42.18 41.2 41.1 41.1 55.52 55.94 56.09 55.5 55.4 55.3
19/11/2019 06:47:13 41.01 41.49 42.18 41.2 41.1 41.1 54.54 55.67 56.09 55.5 55.4 55.3
19/11/2019 06:47:14 41.26 41.63 42.18 41.2 41.1 41.1 55.41 55.62 56.09 55.5 55.4 55.3
19/11/2019 06:47:15 41.12 41.33 42.18 41.2 41.1 41.1 55.33 55.34 56.09 55.5 55.4 55.3
19/11/2019 06:47:16 42.04 41.85 42.18 41.2 41.1 41.1 54.92 55.4 56.09 55.5 55.4 55.3
19/11/2019 06:47:17 41.14 41.88 42.18 41.2 41.1 41.1 55.01 55.29 56.09 55.5 55.4 55.3
19/11/2019 06:47:18 41.32 41.55 42.18 41.2 41.1 41.1 54.37 55.17 56.09 55.5 55.4 55.3
19/11/2019 06:47:19 40.68 41.39 42.18 41.2 41.1 41.1 55.46 55.26 56.04 55.5 55.4 55.3
19/11/2019 06:47:20 42.01 41.79 42.18 41.2 41.1 41.1 55.38 55.59 56.04 55.5 55.4 55.3
19/11/2019 06:47:21 40.85 41.94 42.18 41.2 41.1 41.1 55.78 55.71 56.04 55.5 55.4 55.3
19/11/2019 06:47:22 41.05 41.37 42.18 41.2 41.1 41.1 55.52 55.82 56.04 55.5 55.4 55.3
19/11/2019 06:47:23 40.54 41.31 42.09 41.2 41.1 41.1 54.43 55.44 56.04 55.4 55.4 55.3
19/11/2019 06:47:24 41.31 41.51 42.09 41.2 41.1 41.1 54.99 55.33 56.04 55.5 55.4 55.3
19/11/2019 06:47:25 41.05 41.38 42.09 41.2 41.1 41.1 55.29 55.52 56.04 55.4 55.4 55.3
19/11/2019 06:47:26 41.63 41.6 42.09 41.2 41.1 41.1 54.57 55.13 56.04 55.4 55.4 55.3
19/11/2019 06:47:27 41.35 41.8 42.09 41.2 41.1 41.1 55.26 55.07 56.04 55.4 55.4 55.3
19/11/2019 06:47:28 40.58 41.34 42.09 41.2 41.1 41.1 55.84 55.65 56.04 55.4 55.4 55.3
19/11/2019 06:47:29 41.32 41.45 42.09 41.2 41.1 41.1 55.15 55.69 56.04 55.4 55.4 55.3
19/11/2019 06:47:30 41.14 41.39 42.09 41.2 41.1 41.1 55.87 55.99 56.04 55.4 55.4 55.3
19/11/2019 06:47:31 41.73 41.71 42.09 41.2 41.1 41.1 55.34 55.57 56.04 55.4 55.4 55.3
19/11/2019 06:47:32 41.61 41.91 42.09 41.2 41.1 41.1 56 56.1 56.1 55.4 55.4 55.3
19/11/2019 06:47:33 41.59 41.84 42.09 41.2 41.1 41.1 54.93 55.72 56.1 55.4 55.4 55.3
19/11/2019 06:47:34 40.36 41.98 42.09 41.2 41.1 41.1 56.08 55.88 56.1 55.4 55.4 55.3
19/11/2019 06:47:35 41.99 41.61 42.09 41.2 41.1 41.1 55.28 55.69 56.1 55.4 55.4 55.3
19/11/2019 06:47:36 41.02 41.79 42.09 41.2 41.1 41.1 55.95 55.97 56.1 55.4 55.4 55.3
19/11/2019 06:47:37 41.17 41.32 42.09 41.2 41.1 41.1 55.41 55.95 56.1 55.4 55.4 55.3
19/11/2019 06:47:38 41.44 41.64 41.98 41.2 41.1 41.1 55.97 55.97 56.1 55.4 55.4 55.3
19/11/2019 06:47:39 41.57 41.64 41.98 41.2 41.1 41.1 54.99 55.76 56.1 55.4 55.4 55.3
19/11/2019 06:47:40 41.8 41.96 41.98 41.2 41.1 41.1 54.88 55.45 56.1 55.4 55.4 55.3
19/11/2019 06:47:41 41.46 41.8 41.98 41.2 41.1 41.1 55.51 55.54 56.1 55.4 55.4 55.3
19/11/2019 06:47:42 40.75 41.69 41.98 41.2 41.1 41.1 54.84 55.32 56.1 55.4 55.4 55.3
19/11/2019 06:47:43 40.23 41.09 41.98 41.2 41.1 41.1 55.95 55.81 56.1 55.4 55.4 55.3
19/11/2019 06:47:44 40.94 41.25 41.98 41.2 41.1 41.1 55.54 55.94 56.1 55.4 55.4 55.3
19/11/2019 06:47:45 40.13 40.79 41.98 41.2 41.1 41.1 55.36 55.7 56.1 55.4 55.4 55.3
19/11/2019 06:47:46 41.36 41.3 41.98 41.2 41.1 41.1 55.69 55.92 56.1 55.4 55.4 55.3
19/11/2019 06:47:47 40.59 41.35 41.98 41.2 41.1 41.1 55.19 55.6 56.1 55.4 55.4 55.3
19/11/2019 06:47:48 40.17 41.08 41.98 41.2 41.1 41.1 54.33 55.3 56.1 55.4 55.4 55.3
19/11/2019 06:47:49 41.63 41.34 41.98 41.2 41.1 41.1 55.48 55.31 56.1 55.4 55.4 55.3
19/11/2019 06:47:50 40.59 41.44 41.98 41.2 41.1 41.1 55.37 55.52 56.1 55.4 55.4 55.3
19/11/2019 06:47:51 41.49 41.59 41.98 41.2 41.1 41.1 55.35 55.51 56.1 55.4 55.4 55.3
19/11/2019 06:47:52 40.87 41.65 41.98 41.2 41.1 41.1 55.64 55.79 56.1 55.4 55.4 55.3
19/11/2019 06:47:53 41.58 41.57 41.98 41.2 41.1 41.1 55.34 55.83 56.1 55.4 55.4 55.3
19/11/2019 06:47:54 41.02 41.66 41.98 41.2 41.1 41.1 54.72 55.33 56.1 55.4 55.4 55.3
19/11/2019 06:47:55 40.65 41.3 41.98 41.2 41.1 41.1 55.33 55.35 56.1 55.4 55.4 55.3
19/11/2019 06:47:56 41.21 41.34 41.98 41.2 41.1 41.1 53.77 55.2 56.1 55.4 55.4 55.3
19/11/2019 06:47:57 40.26 41.42 41.98 41.2 41.1 41.1 55.21 55.1 56.1 55.4 55.4 55.3
19/11/2019 06:47:58 41.61 41.49 41.98 41.2 41.1 41.1 55.62 55.38 56.1 55.4 55.4 55.3
19/11/2019 06:47:59 41.19 41.48 41.98 41.2 41.1 41.1 55.42 55.47 56.1 55.4 55.4 55.3
19/11/2019 06:48:00 41.23 41.53 41.98 41.2 41.1 41.1 54.94 55.44 56.1 55.4 55.4 55.3
19/11/2019 06:48:01 41.91 42.1 42.1 41.2 41.1 41.1 55.31 55.6 56.1 55.4 55.4 55.3
19/11/2019 06:48:02 40.93 41.57 42.1 41.2 41.1 41.1 55.31 55.29 55.97 55.4 55.4 55.3
19/11/2019 06:48:03 40.75 41.35 42.1 41.2 41.1 41.1 55.2 55.44 55.97 55.4 55.4 55.3
19/11/2019 06:48:04 41.14 41.41 42.1 41.2 41.1 41.1 55.74 55.96 55.97 55.4 55.4 55.3
19/11/2019 06:48:05 40.71 41.11 42.1 41.2 41.1 41.1 54.61 55.42 55.97 55.4 55.4 55.3
19/11/2019 06:48:06 41.47 41.42 42.1 41.2 41.1 41.1 55.58 55.46 55.97 55.4 55.4 55.3
19/11/2019 06:48:07 41.15 41.54 42.1 41.2 41.1 41.1 55.18 55.55 55.97 55.4 55.4 55.3
19/11/2019 06:48:08 40.45 41.44 42.1 41.2 41.1 41.1 54.7 55.46 55.96 55.4 55.4 55.3
19/11/2019 06:48:09 41.03 41.01 42.1 41.2 41.1 41.1 55.56 55.43 55.96 55.4 55.4 55.3
19/11/2019 06:48:10 41.06 41.21 42.1 41.2 41.1 41.1 54.94 55.64 55.96 55.4 55.4 55.3
19/11/2019 06:48:11 40.89 41.18 42.1 41.2 41.1 41.1 54.73 55.19 55.96 55.4 55.4 55.3
19/11/2019 06:48:12 41.17 41.52 42.1 41.2 41.1 41.1 54.94 55.27 55.96 55.4 55.4 55.3
19/11/2019 06:48:13 41.7 41.73 42.1 41.2 41.1 41.1 55.02 55.28 55.96 55.4 55.4 55.3
19/11/2019 06:48:14 41.15 41.62 42.1 41.2 41.1 41.1 55.7 55.55 55.96 55.4 55.4 55.3
19/11/2019 06:48:15 41.39 41.68 42.1 41.2 41.1 41.1 54.88 55.33 55.96 55.4 55.4 55.3
19/11/2019 06:48:16 41.27 41.62 42.1 41.2 41.1 41.1 54.63 55.16 55.96 55.4 55.4 55.3
19/11/2019 06:48:17 39.88 41.52 42.1 41.2 41.1 41.1 55.79 55.61 55.96 55.4 55.4 55.3
19/11/2019 06:48:18 40.6 41.19 42.1 41.2 41.1 41.1 55.57 55.72 55.96 55.4 55.4 55.3
19/11/2019 06:48:19 41.23 41.29 42.1 41.2 41.1 41.1 54.64 55.49 55.96 55.4 55.4 55.3
19/11/2019 06:48:20 41.11 41.33 42.1 41.2 41.1 41.1 55.76 55.72 55.96 55.4 55.4 55.3
19/11/2019 06:48:21 42.45 42.04 42.1 41.2 41.1 41.1 55.44 55.53 55.96 55.4 55.4 55.3
19/11/2019 06:48:22 41.22 42.16 42.16 41.2 41.1 41.1 55.97 55.97 55.97 55.4 55.4 55.3
19/11/2019 06:48:23 41.67 41.83 42.16 41.2 41.1 41.1 55.14 55.82 55.97 55.4 55.4 55.3
19/11/2019 06:48:24 41.87 42.2 42.2 41.2 41.1 41.1 55.35 55.53 55.97 55.4 55.4 55.3
19/11/2019 06:48:25 41.89 42.27 42.27 41.2 41.1 41.1 55.67 55.63 55.97 55.4 55.4 55.3
19/11/2019 06:48:26 40.63 41.88 42.27 41.2 41.1 41.1 54.47 55.95 55.97 55.4 55.4 55.3
19/11/2019 06:48:27 41.5 41.5 42.27 41.2 41.1 41.1 54.92 55.05 55.97 55.4 55.4 55.3
19/11/2019 06:48:28 41.06 41.42 42.27 41.2 41.1 41.1 55.22 55.28 55.97 55.4 55.4 55.3
19/11/2019 06:48:29 40.89 41.44 42.27 41.2 41.1 41.1 55.91 55.8 55.97 55.4 55.4 55.3
19/11/2019 06:48:30 40.52 41.21 42.27 41.2 41.1 41.1 55.57 55.84 55.97 55.4 55.4 55.3
19/11/2019 06:48:31 41.54 41.57 42.27 41.2 41.1 41.1 55.82 55.91 55.97 55.4 55.4 55.3
19/11/2019 06:48:32 40.75 41.41 42.27 41.2 41.1 41.1 55.15 56 56 55.4 55.4 55.3
19/11/2019 06:48:33 40.29 40.8 42.27 41.2 41.1 41.1 55.51 55.66 56 55.4 55.4 55.3
19/11/2019 06:48:34 41.66 41.4 42.27 41.2 41.1 41.1 55.55 55.84 56 55.4 55.4 55.3
19/11/2019 06:48:35 41.54 41.63 42.27 41.2 41.1 41.1 55.33 55.57 56 55.4 55.4 55.3
19/11/2019 06:48:36 40.45 41.57 42.27 41.2 41.1 41.1 55.39 55.83 56 55.4 55.4 55.3
19/11/2019 06:48:37 40.78 41.09 42.27 41.2 41.1 41.1 55.02 55.37 56 55.4 55.4 55.3
19/11/2019 06:48:38 41.07 41.41 42.27 41.2 41.1 41.1 54.17 55.23 56 55.4 55.4 55.3
19/11/2019 06:48:39 40.79 41.51 42.27 41.2 41.1 41.1 55.78 55.5 56 55.4 55.4 55.3
19/11/2019 06:48:40 40.57 41.12 42.27 41.2 41.1 41.1 54.93 55.5 56 55.4 55.4 55.3
19/11/2019 06:48:41 41 41.16 42.27 41.2 41.1 41.1 54.62 55.1 56 55.4 55.4 55.3
19/11/2019 06:48:42 40.99 41.11 42.27 41.2 41.1 41.1 55.57 55.48 56 55.4 55.4 55.3
19/11/2019 06:48:43 41.16 41.31 42.27 41.2 41.1 41.1 56.24 56.06 56.06 55.4 55.4 55.3
19/11/2019 06:48:44 41.72 41.76 42.27 41.2 41.1 41.1 55.58 56.03 56.06 55.4 55.4 55.3
19/11/2019 06:48:45 41.36 42.07 42.27 41.2 41.1 41.1 55.39 55.83 56.06 55.4 55.4 55.3
19/11/2019 06:48:46 40.87 41.51 42.27 41.2 41.1 41.1 56.07 56.01 56.06 55.4 55.4 55.3
19/11/2019 06:48:47 40.44 41.39 42.27 41.2 41.1 41.1 56.3 56.45 56.45 55.4 55.4 55.3
19/11/2019 06:48:48 41.34 41.3 42.27 41.2 41.1 41.1 55.6 56.3 56.45 55.4 55.4 55.3
19/11/2019 06:48:49 40.94 41.37 42.27 41.2 41.1 41.1 54.82 55.81 56.45 55.4 55.4 55.3
19/11/2019 06:48:50 40.96 41.15 42.27 41.2 41.1 41.1 55.23 55.58 56.45 55.4 55.4 55.3
19/11/2019 06:48:51 41.91 41.85 42.27 41.2 41.1 41.1 55.02 55.29 56.45 55.4 55.4 55.3
19/11/2019 06:48:52 41.48 41.79 42.27 41.2 41.1 41.1 55.6 55.63 56.45 55.4 55.4 55.3
19/11/2019 06:48:53 41.11 41.64 42.27 41.2 41.1 41.1 55.17 55.81 56.45 55.4 55.4 55.3
19/11/2019 06:48:54 41.3 41.69 42.27 41.2 41.1 41.1 55.01 55.26 56.45 55.4 55.4 55.3
19/11/2019 06:48:55 40.62 41.5 42.07 41.2 41.1 41.1 56.06 55.99 56.45 55.4 55.4 55.3
19/11/2019 06:48:56 41.51 41.58 42.07 41.2 41.1 41.1 55.18 56.07 56.45 55.4 55.4 55.3
19/11/2019 06:48:57 41.92 41.92 42.07 41.2 41.1 41.1 55.22 55.74 56.45 55.4 55.4 55.3
19/11/2019 06:48:58 40.85 41.76 42.07 41.2 41.1 41.1 54.8 55.31 56.45 55.4 55.4 55.3
19/11/2019 06:48:59 41.83 41.79 42.07 41.2 41.1 41.1 55.79 55.57 56.45 55.4 55.4 55.3
19/11/2019 06:49:00 42.09 42.1 42.1 41.2 41.1 41.1 54.87 55.65 56.45 55.4 55.4 55.3
19/11/2019 06:49:01 40.35 42.13 42.13 41.2 41.1 41.1 55.43 55.48 56.45 55.4 55.4 55.3
19/11/2019 06:49:02 40.84 41.28 42.13 41.2 41.1 41.1 55.45 55.64 56.45 55.4 55.4 55.3
19/11/2019 06:49:03 41.64 41.64 42.13 41.2 41.1 41.1 55.4 55.55 56.45 55.4 55.4 55.3
19/11/2019 06:49:04 41.51 41.66 42.13 41.2 41.1 41.1 56.06 55.99 56.45 55.4 55.4 55.3
19/11/2019 06:49:05 39.39 41.47 42.13 41.2 41.1 41.1 55.71 55.89 56.45 55.4 55.4 55.3
19/11/2019 06:49:06 41.05 41.05 42.13 41.2 41.1 41.1 54.73 55.76 56.45 55.4 55.4 55.3
19/11/2019 06:49:07 40.34 40.68 42.13 41.2 41.1 41.1 55.92 55.81 56.45 55.4 55.4 55.3
19/11/2019 06:49:08 41.82 41.73 42.13 41.2 41.1 41.1 55.14 55.71 56.45 55.4 55.4 55.3
19/11/2019 06:49:09 40.33 41.54 42.13 41.2 41.1 41.1 55.35 55.72 56.45 55.4 55.4 55.3
19/11/2019 06:49:10 40.83 41.06 42.13 41.2 41.1 41.1 55.96 56.01 56.45 55.4 55.4 55.3
19/11/2019 06:49:11 41.48 41.39 42.13 41.2 41.1 41.1 55.38 55.62 56.45 55.4 55.4 55.3
19/11/2019 06:49:12 41.18 41.82 42.13 41.2 41.1 41.1 55.11 55.58 56.45 55.4 55.4 55.3
19/11/2019 06:49:13 40.9 41.34 42.13 41.2 41.1 41.1 55.34 55.57 56.45 55.4 55.4 55.3
19/11/2019 06:49:14 40.26 41.14 42.13 41.2 41.1 41.1 56.14 55.94 56.45 55.4 55.4 55.3
19/11/2019 06:49:15 41.94 41.73 42.13 41.2 41.1 41.1 55.22 55.82 56.45 55.4 55.4 55.3
19/11/2019 06:49:16 41.66 42.09 42.13 41.2 41.1 41.1 55.42 55.57 56.45 55.4 55.4 55.3
19/11/2019 06:49:17 40.35 41.65 42.13 41.2 41.1 41.1 55.24 55.71 56.3 55.4 55.4 55.3
19/11/2019 06:49:18 40.65 41.03 42.13 41.2 41.1 41.1 55.86 55.88 56.07 55.4 55.4 55.3
19/11/2019 06:49:19 40.05 40.97 42.13 41.2 41.1 41.1 54.93 55.7 56.07 55.4 55.4 55.3
19/11/2019 06:49:20 40.79 40.79 42.13 41.2 41.1 41.1 54.8 55.18 56.07 55.4 55.4 55.3
19/11/2019 06:49:21 41.36 41.34 42.13 41.2 41.1 41.1 55.39 55.28 56.07 55.4 55.4 55.3
19/11/2019 06:49:22 40.74 41.24 42.13 41.2 41.1 41.1 55.37 55.73 56.07 55.4 55.4 55.3
19/11/2019 06:49:23 40.76 40.97 42.13 41.2 41.1 41.1 56.19 55.89 56.07 55.4 55.4 55.3
19/11/2019 06:49:24 40.92 41.13 42.13 41.2 41.1 41.1 55.03 55.89 56.07 55.4 55.4 55.3
19/11/2019 06:49:25 41.56 41.53 42.13 41.2 41.1 41.1 55.67 55.78 56.07 55.4 55.4 55.3
19/11/2019 06:49:26 41.96 41.87 42.13 41.2 41.1 41.1 54.48 55.53 56.01 55.4 55.4 55.3
19/11/2019 06:49:27 40.63 41.67 42.13 41.2 41.1 41.1 55.24 55.3 56.01 55.4 55.4 55.3
19/11/2019 06:49:28 40.87 41.17 42.13 41.2 41.1 41.1 55.55 55.57 56.01 55.4 55.4 55.3
19/11/2019 06:49:29 40.12 41.14 42.13 41.2 41.1 41.1 55.12 55.37 56.01 55.4 55.4 55.3
19/11/2019 06:49:30 41.45 41.36 42.13 41.2 41.1 41.1 55.16 55.38 56.01 55.4 55.4 55.3
19/11/2019 06:49:31 40.81 41.44 42.09 41.2 41.1 41.1 54.95 55.33 56.01 55.4 55.4 55.3
19/11/2019 06:49:32 41.1 41.4 42.09 41.2 41.1 41.1 55.52 55.52 56.01 55.4 55.4 55.3
19/11/2019 06:49:33 40.9 41.36 42.09 41.2 41.1 41.1 55.11 55.51 56.01 55.4 55.4 55.3
19/11/2019 06:49:34 41.71 41.57 42.09 41.2 41.1 41.1 55.07 55.39 56.01 55.4 55.4 55.3
19/11/2019 06:49:35 41.61 41.91 42.09 41.2 41.1 41.1 55.6 55.58 56.01 55.4 55.4 55.3
19/11/2019 06:49:36 41.04 41.53 42.09 41.2 41.1 41.1 54.29 55.69 56.01 55.4 55.4 55.3
19/11/2019 06:49:37 39.92 41.56 42.09 41.2 41.1 41.1 55.39 55.25 56.01 55.4 55.4 55.3
19/11/2019 06:49:38 40.98 41.03 42.09 41.2 41.1 41.1 55.5 55.46 56.01 55.4 55.4 55.3
19/11/2019 06:49:39 41.32 41.43 42.09 41.2 41.1 41.1 55.42 55.91 56.01 55.4 55.4 55.3
19/11/2019 06:49:40 40.67 41.2 42.09 41.2 41.1 41.1 55.2 55.56 55.94 55.4 55.4 55.3
19/11/2019 06:49:41 41.72 41.64 42.09 41.2 41.1 41.1 55.24 55.53 55.94 55.4 55.4 55.3
19/11/2019 06:49:42 41.63 41.76 42.09 41.2 41.1 41.1 55.23 55.48 55.94 55.4 55.4 55.3
19/11/2019 06:49:43 41.73 41.93 42.09 41.2 41.1 41.1 55.12 55.37 55.94 55.4 55.4 55.3
19/11/2019 06:49:44 41.46 41.88 42.09 41.2 41.1 41.1 54.78 55.35 55.91 55.3 55.4 55.3
19/11/2019 06:49:45 41.33 42.2 42.2 41.2 41.1 41.1 54.86 55.29 55.91 55.3 55.4 55.3
19/11/2019 06:49:46 41.36 41.68 42.2 41.2 41.1 41.1 55.24 55.27 55.91 55.3 55.4 55.3
19/11/2019 06:49:47 39.74 41.22 42.2 41.2 41.1 41.1 55.22 55.23 55.91 55.3 55.4 55.3
19/11/2019 06:49:48 40.73 40.72 42.2 41.2 41.1 41.1 55.48 55.57 55.91 55.3 55.4 55.3
19/11/2019 06:49:49 41.2 41.37 42.2 41.2 41.1 41.1 55.38 55.8 55.91 55.3 55.4 55.3
19/11/2019 06:49:50 42.16 41.87 42.2 41.2 41.1 41.1 54.9 55.28 55.91 55.3 55.4 55.3
19/11/2019 06:49:51 40.98 41.76 42.2 41.2 41.1 41.1 54.86 55.47 55.91 55.3 55.4 55.3
19/11/2019 06:49:52 40.22 41.45 42.2 41.2 41.1 41.1 54.62 54.9 55.91 55.3 55.4 55.3
19/11/2019 06:49:53 41.23 41.32 42.2 41.2 41.1 41.1 55.28 55.22 55.91 55.3 55.4 55.3
19/11/2019 06:49:54 42.12 42.04 42.2 41.2 41.1 41.1 55.67 55.58 55.91 55.3 55.4 55.3
19/11/2019 06:49:55 41.31 41.97 42.2 41.2 41.1 41.1 55.75 55.88 55.91 55.3 55.4 55.3
19/11/2019 06:49:56 41.36 41.81 42.2 41.2 41.1 41.1 55.51 55.73 55.91 55.3 55.4 55.3
19/11/2019 06:49:57 41 41.75 42.2 41.2 41.1 41.1 56.04 56.03 56.03 55.3 55.4 55.3
19/11/2019 06:49:58 40 41.39 42.2 41.2 41.1 41.1 54.96 55.84 56.03 55.3 55.4 55.3
19/11/2019 06:49:59 40.88 40.84 42.2 41.2 41.1 41.1 55.97 55.76 56.03 55.3 55.4 55.3
19/11/2019 06:50:00 41.58 41.52 42.2 41.2 41.1 41.1 55.82 56.01 56.03 55.4 55.4 55.3
19/11/2019 06:50:01 41.05 41.81 42.2 41.2 41.1 41.1 56.23 56.27 56.27 55.4 55.4 55.3
19/11/2019 06:50:02 41.45 41.61 42.2 41.2 41.1 41.1 55.89 56.37 56.37 55.4 55.4 55.3
19/11/2019 06:50:03 40.32 41.52 42.2 41.2 41.1 41.1 55.75 56.09 56.37 55.4 55.4 55.3
19/11/2019 06:50:04 40.15 40.91 42.2 41.2 41.1 41.1 55.08 55.79 56.37 55.4 55.4 55.3
19/11/2019 06:50:05 40.5 40.68 42.2 41.2 41.1 41.1 55.92 55.77 56.37 55.4 55.4 55.3
19/11/2019 06:50:06 41.68 41.33 42.2 41.2 41.1 41.1 56.31 56.29 56.37 55.4 55.4 55.3
19/11/2019 06:50:07 41.41 41.55 42.2 41.2 41.1 41.1 54.5 56.09 56.37 55.4 55.4 55.3
19/11/2019 06:50:08 41.43 41.65 42.2 41.2 41.1 41.1 55.43 55.58 56.37 55.4 55.4 55.3
19/11/2019 06:50:09 40.72 41.5 42.2 41.2 41.1 41.1 55.22 55.47 56.37 55.4 55.4 55.3
19/11/2019 06:50:10 41.35 41.38 42.2 41.2 41.1 41.1 56.38 56.11 56.37 55.4 55.4 55.3
19/11/2019 06:50:11 40.85 41.45 42.2 41.2 41.1 41.1 55.22 56.36 56.37 55.4 55.4 55.3
19/11/2019 06:50:12 41.58 41.81 42.2 41.2 41.1 41.1 55.41 55.74 56.37 55.4 55.4 55.3
19/11/2019 06:50:13 41.07 41.45 42.2 41.2 41.1 41.1 56.06 55.87 56.37 55.4 55.4 55.3
19/11/2019 06:50:14 41.11 41.64 42.2 41.2 41.1 41.1 55.56 55.81 56.37 55.4 55.4 55.3
19/11/2019 06:50:15 40.41 41.13 42.04 41.2 41.1 41.1 55.42 55.75 56.37 55.4 55.4 55.3
19/11/2019 06:50:16 40.38 40.95 42.04 41.2 41.1 41.1 54.96 55.69 56.37 55.4 55.4 55.3
19/11/2019 06:50:17 40.34 40.89 42.04 41.2 41.1 41.1 56.44 56.07 56.37 55.4 55.4 55.3
19/11/2019 06:50:18 41.5 41.16 42.04 41.2 41.1 41.1 55.54 56.14 56.37 55.4 55.4 55.3
19/11/2019 06:50:19 41.43 41.65 42.04 41.2 41.1 41.1 54.46 55.75 56.37 55.4 55.4 55.3
19/11/2019 06:50:20 41.12 41.35 42.04 41.2 41.1 41.1 55.21 55.35 56.37 55.4 55.4 55.3
19/11/2019 06:50:21 41.51 41.76 42.04 41.2 41.1 41.1 55.65 55.67 56.37 55.4 55.4 55.3
19/11/2019 06:50:22 40.64 41.58 42.04 41.2 41.1 41.1 55.28 55.79 56.37 55.4 55.4 55.3
19/11/2019 06:50:23 41.02 41.35 42.04 41.2 41.1 41.1 54.93 55.61 56.37 55.4 55.4 55.3
19/11/2019 06:50:24 41.65 41.74 41.97 41.2 41.1 41.1 55.14 55.22 56.37 55.4 55.4 55.3
19/11/2019 06:50:25 39.88 41.39 41.81 41.2 41.1 41.1 55.41 55.42 56.37 55.4 55.4 55.3
19/11/2019 06:50:26 41.18 41.4 41.81 41.2 41.1 41.1 55.94 55.89 56.37 55.4 55.4 55.3
19/11/2019 06:50:27 41.1 41.39 41.81 41.2 41.1 41.1 55.59 55.72 56.37 55.4 55.4 55.3
19/11/2019 06:50:28 40.44 41.09 41.81 41.2 41.1 41.1 54.61 55.76 56.37 55.4 55.4 55.3
19/11/2019 06:50:29 41.56 41.32 41.81 41.2 41.1 41.1 54.9 55.12 56.37 55.4 55.4 55.3
19/11/2019 06:50:30 41.47 41.6 41.81 41.2 41.1 41.1 55.21 55.25 56.37 55.4 55.4 55.3
19/11/2019 06:50:31 42.25 42.17 42.17 41.2 41.1 41.1 55.75 55.76 56.37 55.4 55.4 55.3
19/11/2019 06:50:32 40.95 41.99 42.17 41.2 41.1 41.1 55.35 55.71 56.36 55.4 55.4 55.3
19/11/2019 06:50:33 41.38 41.55 42.17 41.2 41.1 41.1 55.65 55.71 56.36 55.4 55.4 55.3
19/11/2019 06:50:34 42.16 41.95 42.17 41.2 41.1 41.1 55.26 55.6 56.36 55.4 55.4 55.3
19/11/2019 06:50:35 40.96 42.13 42.17 41.2 41.1 41.1 54.79 55.51 56.36 55.4 55.4 55.3
19/11/2019 06:50:36 41.58 41.8 42.17 41.2 41.1 41.1 55.5 55.57 56.36 55.4 55.4 55.3
19/11/2019 06:50:37 40.12 41.42 42.17 41.2 41.1 41.1 55.17 55.58 56.36 55.4 55.4 55.3
19/11/2019 06:50:38 39.79 40.76 42.17 41.2 41.1 41.1 55.84 55.81 56.36 55.4 55.4 55.3
19/11/2019 06:50:39 40.86 41.12 42.17 41.2 41.1 41.1 54.84 55.64 56.36 55.4 55.4 55.3
19/11/2019 06:50:40 41.7 41.46 42.17 41.2 41.1 41.1 55.52 55.52 56.36 55.4 55.4 55.3
19/11/2019 06:50:41 40.67 41.55 42.17 41.2 41.1 41.1 54.97 55.53 56.14 55.3 55.4 55.3
19/11/2019 06:50:42 41.43 41.61 42.17 41.2 41.1 41.1 55.29 55.4 56.14 55.3 55.4 55.3
19/11/2019 06:50:43 40.84 41.33 42.17 41.2 41.1 41.1 55.58 55.68 56.14 55.3 55.4 55.3
19/11/2019 06:50:44 41.49 41.59 42.17 41.2 41.1 41.1 55.85 55.84 56.14 55.3 55.4 55.3
19/11/2019 06:50:45 40.3 41.38 42.17 41.2 41.1 41.1 55.06 55.79 56.14 55.3 55.4 55.3
19/11/2019 06:50:46 41.64 41.46 42.17 41.2 41.1 41.1 55.64 55.64 56.14 55.3 55.4 55.3
19/11/2019 06:50:47 40.05 41.71 42.17 41.2 41.1 41.1 55.76 55.84 56.14 55.3 55.4 55.3
19/11/2019 06:50:48 41.22 40.99 42.17 41.2 41.1 41.1 55.69 56.02 56.02 55.3 55.4 55.3
19/11/2019 06:50:49 41.01 41.33 42.17 41.2 41.1 41.1 55.31 55.6 56.02 55.3 55.4 55.3
19/11/2019 06:50:50 41.14 41.68 42.17 41.2 41.1 41.1 55.61 55.78 56.02 55.3 55.4 55.3
19/11/2019 06:50:51 42.75 42.32 42.32 41.2 41.1 41.1 55.17 55.68 56.02 55.3 55.4 55.3
19/11/2019 06:50:52 41.39 42.38 42.38 41.2 41.1 41.1 55.03 55.59 56.02 55.3 55.4 55.3
19/11/2019 06:50:53 40.63 41.75 42.38 41.2 41.1 41.1 54.91 55.55 56.02 55.3 55.4 55.3
19/11/2019 06:50:54 40.41 41.16 42.38 41.2 41.1 41.1 55.36 55.29 56.02 55.3 55.4 55.3
19/11/2019 06:50:55 40.54 41.06 42.38 41.2 41.1 41.1 54.81 55.39 56.02 55.3 55.4 55.3
19/11/2019 06:50:56 41.18 41.05 42.38 41.2 41.1 41.1 55.6 55.46 56.02 55.3 55.4 55.3
19/11/2019 06:50:57 39.8 41.16 42.38 41.2 41.1 41.1 55.48 55.8 56.02 55.3 55.4 55.3
19/11/2019 06:50:58 41.22 41.09 42.38 41.2 41.1 41.1 55.88 55.95 56.02 55.3 55.4 55.3
19/11/2019 06:50:59 41.86 41.65 42.38 41.2 41.1 41.1 55.45 56.02 56.02 55.3 55.4 55.3
19/11/2019 06:51:00 41.54 41.9 42.38 41.2 41.1 41.1 55.18 55.63 56.02 55.3 55.4 55.3
19/11/2019 06:51:01 41.22 41.56 42.38 41.2 41.1 41.1 55.12 55.79 56.02 55.3 55.4 55.3
19/11/2019 06:51:02 41.94 41.83 42.38 41.2 41.1 41.1 55.03 55.29 56.02 55.3 55.4 55.3
19/11/2019 06:51:03 40.87 41.8 42.38 41.2 41.1 41.1 55.28 55.38 56.02 55.3 55.4 55.3
19/11/2019 06:51:04 40.47 41.26 42.38 41.2 41.1 41.1 55.55 55.55 56.02 55.3 55.4 55.3
19/11/2019 06:51:05 41.11 41.5 42.38 41.2 41.1 41.1 55.86 55.86 56.02 55.3 55.4 55.3
19/11/2019 06:51:06 41.55 41.4 42.38 41.2 41.1 41.1 56.42 56.31 56.31 55.3 55.4 55.3
19/11/2019 06:51:07 41.4 41.62 42.38 41.2 41.1 41.1 55.75 56.27 56.31 55.3 55.4 55.3
19/11/2019 06:51:08 41.55 41.72 42.38 41.2 41.1 41.1 55.63 55.93 56.31 55.3 55.4 55.3
19/11/2019 06:51:09 41.19 41.69 42.38 41.2 41.1 41.1 54.88 55.97 56.31 55.3 55.4 55.3
19/11/2019 06:51:10 41.51 41.74 42.38 41.2 41.1 41.1 55.55 55.56 56.31 55.3 55.4 55.3
19/11/2019 06:51:11 40.67 41.58 42.38 41.2 41.1 41.1 54.73 55.46 56.31 55.3 55.4 55.3
19/11/2019 06:51:12 40.91 41.45 42.38 41.2 41.1 41.1 55.33 55.54 56.31 55.3 55.4 55.3
19/11/2019 06:51:13 41.35 41.42 42.38 41.2 41.1 41.1 54.98 55.32 56.31 55.3 55.4 55.3
19/11/2019 06:51:14 40.17 41.44 42.38 41.2 41.1 41.1 55.26 55.41 56.31 55.3 55.4 55.3
19/11/2019 06:51:15 41.02 41.27 42.38 41.2 41.1 41.1 55.26 55.39 56.31 55.3 55.4 55.3
19/11/2019 06:51:16 39.54 40.85 42.38 41.2 41.1 41.1 55.88 55.88 56.31 55.3 55.4 55.3
19/11/2019 06:51:17 40.59 41.03 42.38 41.2 41.1 41.1 55.34 55.64 56.31 55.3 55.4 55.3
19/11/2019 06:51:18 41.18 41.02 42.38 41.2 41.1 41.1 55.38 55.73 56.31 55.3 55.4 55.3
19/11/2019 06:51:19 40.99 41.16 42.38 41.2 41.1 41.1 55.16 55.47 56.31 55.3 55.4 55.3
19/11/2019 06:51:20 40.5 41.37 42.38 41.2 41.1 41.1 55.63 55.72 56.31 55.3 55.4 55.3
19/11/2019 06:51:21 40.5 41.1 42.38 41.2 41.1 41.1 54.52 55.7 56.31 55.3 55.4 55.3
19/11/2019 06:51:22 41.76 41.49 41.9 41.2 41.1 41.1 54.76 55.01 56.31 55.3 55.4 55.3
19/11/2019 06:51:23 39.7 41.53 41.9 41.1 41.1 41.1 55.58 55.51 56.31 55.3 55.4 55.3
19/11/2019 06:51:24 41.31 41.08 41.9 41.1 41.1 41.1 54.79 55.6 56.31 55.3 55.4 55.3
19/11/2019 06:51:25 40.91 41.09 41.9 41.1 41.1 41.1 55.37 55.39 56.31 55.3 55.4 55.3
19/11/2019 06:51:26 41.19 41.4 41.9 41.1 41.1 41.1 55.5 55.82 56.31 55.3 55.4 55.3
19/11/2019 06:51:27 41.35 41.5 41.9 41.1 41.1 41.1 56.56 56.25 56.31 55.3 55.4 55.3
19/11/2019 06:51:28 40.36 41.3 41.9 41.1 41.1 41.1 55.57 56.28 56.31 55.3 55.4 55.3
19/11/2019 06:51:29 40.46 41.07 41.9 41.1 41.1 41.1 55.53 56.01 56.31 55.3 55.4 55.3
19/11/2019 06:51:30 40.66 40.61 41.83 41.1 41.1 41.1 55.17 55.77 56.31 55.3 55.4 55.3
19/11/2019 06:51:31 40.92 40.98 41.83 41.1 41.1 41.1 55.67 55.92 56.31 55.3 55.4 55.3
19/11/2019 06:51:32 40.71 41.13 41.8 41.1 41.1 41.1 54.94 55.61 56.31 55.3 55.4 55.3
19/11/2019 06:51:33 40.87 41.13 41.74 41.1 41.1 41.1 54.96 55.11 56.31 55.3 55.4 55.3
19/11/2019 06:51:34 41.33 41.33 41.74 41.1 41.1 41.1 54.92 55.13 56.31 55.3 55.4 55.3
19/11/2019 06:51:35 40.27 41.31 41.74 41.1 41.1 41.1 55.7 55.57 56.31 55.4 55.4 55.3
19/11/2019 06:51:36 40.66 41.02 41.74 41.1 41.1 41.1 55.15 55.9 56.28 55.3 55.4 55.3
19/11/2019 06:51:37 41 41.17 41.74 41.1 41.1 41.1 55.19 55.35 56.28 55.3 55.4 55.3
19/11/2019 06:51:38 40.12 40.86 41.74 41.1 41.1 41.1 55.14 55.68 56.28 55.3 55.4 55.3
19/11/2019 06:51:39 41.16 41.07 41.74 41.1 41.1 41.1 55.58 55.57 56.28 55.3 55.4 55.3
19/11/2019 06:51:40 41.33 41.31 41.58 41.1 41.1 41.1 55.61 55.75 56.28 55.4 55.4 55.3
19/11/2019 06:51:41 40.96 41.66 41.66 41.1 41.1 41.1 55.5 55.75 56.28 55.4 55.4 55.3
19/11/2019 06:51:42 41.62 41.55 41.66 41.1 41.1 41.1 54.64 55.7 56.28 55.3 55.4 55.3
19/11/2019 06:51:43 41.33 41.73 41.73 41.1 41.1 41.1 55.18 55.25 56.28 55.3 55.4 55.3
19/11/2019 06:51:44 40.93 41.41 41.73 41.1 41.1 41.1 55.02 55.41 56.28 55.3 55.4 55.3
19/11/2019 06:51:45 41.35 41.48 41.73 41.1 41.1 41.1 55.34 55.31 56.28 55.3 55.4 55.3
19/11/2019 06:51:46 41.58 41.72 41.73 41.1 41.1 41.1 55.26 55.42 56.28 55.3 55.4 55.3
19/11/2019 06:51:47 40.8 41.73 41.73 41.1 41.1 41.1 54.81 55.33 56.28 55.3 55.4 55.3
19/11/2019 06:51:48 41.35 41.62 41.73 41.1 41.1 41.1 54.78 55.23 56.28 55.3 55.4 55.3
19/11/2019 06:51:49 41.64 41.8 41.8 41.1 41.1 41.1 55.74 55.57 56.28 55.3 55.4 55.3
19/11/2019 06:51:50 38.8 41.49 41.8 41.1 41.1 41.1 55.22 55.82 56.28 55.3 55.4 55.3
19/11/2019 06:51:51 40.37 40.39 41.8 41.1 41.1 41.1 54.71 55.37 56.28 55.3 55.4 55.3
19/11/2019 06:51:52 41.55 41.3 41.8 41.1 41.1 41.1 55.5 55.36 56.28 55.3 55.4 55.3
19/11/2019 06:51:53 41.51 41.53 41.8 41.1 41.1 41.1 55.67 55.92 56.28 55.3 55.4 55.3
19/11/2019 06:51:54 40.29 41.45 41.8 41.1 41.1 41.1 55.85 55.72 56.28 55.4 55.4 55.3
19/11/2019 06:51:55 40.22 41.08 41.8 41.1 41.1 41.1 56.41 56.3 56.3 55.4 55.4 55.3
19/11/2019 06:51:56 41.01 41.08 41.8 41.1 41.1 41.1 54.97 56.1 56.3 55.4 55.4 55.3
19/11/2019 06:51:57 41.64 41.61 41.8 41.1 41.1 41.1 55.77 55.77 56.3 55.4 55.4 55.3
19/11/2019 06:51:58 40.8 41.71 41.8 41.1 41.1 41.1 54.92 55.77 56.3 55.4 55.4 55.3
19/11/2019 06:51:59 40.93 41.24 41.8 41.1 41.1 41.1 55.55 55.55 56.3 55.4 55.4 55.3
19/11/2019 06:52:00 41.4 41.6 41.8 41.1 41.1 41.1 56.18 56.09 56.3 55.4 55.4 55.3
19/11/2019 06:52:01 41.91 41.89 41.89 41.1 41.1 41.1 54.38 56.02 56.3 55.4 55.4 55.3
19/11/2019 06:52:02 41.82 42.32 42.32 41.1 41.1 41.1 55.28 55.46 56.3 55.4 55.4 55.3
19/11/2019 06:52:03 41.91 42.13 42.32 41.1 41.1 41.1 55.92 56 56.3 55.4 55.4 55.3
19/11/2019 06:52:04 40.64 41.84 42.32 41.1 41.1 41.1 54.83 55.73 56.3 55.4 55.4 55.3
19/11/2019 06:52:05 40.94 41.22 42.32 41.1 41.1 41.1 54.7 55.22 56.3 55.4 55.4 55.3
19/11/2019 06:52:06 41.49 41.6 42.32 41.1 41.1 41.1 54.53 55 56.3 55.4 55.4 55.3
19/11/2019 06:52:07 40.39 41.73 42.32 41.1 41.1 41.1 55.37 55.16 56.3 55.4 55.4 55.3
19/11/2019 06:52:08 41.4 41.52 42.32 41.1 41.1 41.1 55.16 55.26 56.3 55.4 55.4 55.3
19/11/2019 06:52:09 40.84 41.54 42.32 41.1 41.1 41.1 54.53 55.23 56.3 55.4 55.4 55.3
19/11/2019 06:52:10 41.33 41.47 42.32 41.1 41.1 41.1 55.35 55.39 56.3 55.3 55.4 55.3
19/11/2019 06:52:11 41.06 41.54 42.32 41.1 41.1 41.1 54.45 55.05 56.3 55.3 55.4 55.3
19/11/2019 06:52:12 40.97 41.43 42.32 41.1 41.1 41.1 55.32 55.3 56.3 55.3 55.4 55.3
19/11/2019 06:52:13 40.15 41.29 42.32 41.1 41.1 41.1 55.44 55.45 56.3 55.3 55.4 55.3
19/11/2019 06:52:14 41.68 41.44 42.32 41.1 41.1 41.1 55.33 55.47 56.3 55.3 55.4 55.3
19/11/2019 06:52:15 40.53 41.31 42.32 41.1 41.1 41.1 56.44 56.2 56.3 55.4 55.4 55.3
19/11/2019 06:52:16 40.65 41.33 42.32 41.1 41.1 41.1 55.58 56.24 56.3 55.4 55.4 55.3
19/11/2019 06:52:17 41.27 41.24 42.32 41.1 41.1 41.1 56.09 56.09 56.3 55.4 55.4 55.3
19/11/2019 06:52:18 41.06 41.65 42.32 41.1 41.1 41.1 54.53 55.99 56.3 55.4 55.4 55.3
19/11/2019 06:52:19 41.24 41.37 42.32 41.1 41.1 41.1 54.92 55.08 56.3 55.4 55.4 55.3
19/11/2019 06:52:20 41.1 41.38 42.32 41.1 41.1 41.1 56.37 55.98 56.3 55.4 55.4 55.3
19/11/2019 06:52:21 41.75 41.66 42.32 41.1 41.1 41.1 55.46 55.93 56.3 55.4 55.4 55.3
19/11/2019 06:52:22 40.29 41.56 42.32 41.1 41.1 41.1 54.85 56.04 56.3 55.4 55.4 55.3
19/11/2019 06:52:23 41.41 41.28 42.32 41.1 41.1 41.1 54.5 55.12 56.3 55.4 55.4 55.3
19/11/2019 06:52:24 40.73 41.42 42.32 41.1 41.1 41.1 55.57 55.53 56.3 55.4 55.4 55.3
19/11/2019 06:52:25 40.66 41.11 42.32 41.1 41.1 41.1 55.44 55.61 56.24 55.4 55.4 55.3
19/11/2019 06:52:26 41.92 41.68 42.32 41.1 41.1 41.1 54.59 55.45 56.24 55.4 55.4 55.3
19/11/2019 06:52:27 41.88 41.98 42.32 41.1 41.1 41.1 55.12 55.28 56.24 55.4 55.4 55.3
19/11/2019 06:52:28 40.65 41.83 42.32 41.1 41.1 41.1 54.57 55.16 56.24 55.4 55.4 55.3
19/11/2019 06:52:29 40.45 41.18 42.32 41.1 41.1 41.1 55.02 55.1 56.24 55.4 55.4 55.3
19/11/2019 06:52:30 40.27 41.06 42.32 41.1 41.1 41.1 55.45 55.58 56.24 55.4 55.4 55.3
19/11/2019 06:52:31 39.86 40.57 42.32 41.1 41.1 41.1 55.8 55.66 56.24 55.4 55.4 55.3
19/11/2019 06:52:32 39.84 40.18 42.13 41.1 41.1 41.1 55.34 55.65 56.24 55.4 55.4 55.3
19/11/2019 06:52:33 41.66 41.36 41.98 41.1 41.1 41.1 55.63 55.8 56.24 55.4 55.4 55.3
19/11/2019 06:52:34 41.07 41.45 41.98 41.1 41.1 41.1 55.21 55.64 56.24 55.4 55.4 55.3
19/11/2019 06:52:35 41.06 41.42 41.98 41.1 41.1 41.1 55.63 55.66 56.24 55.4 55.4 55.3
19/11/2019 06:52:36 41.74 41.68 41.98 41.1 41.1 41.1 54.79 55.47 56.24 55.3 55.4 55.3
19/11/2019 06:52:37 40.1 41.92 41.98 41.1 41.1 41.1 55.35 55.81 56.24 55.3 55.4 55.3
19/11/2019 06:52:38 41.17 41.36 41.98 41.1 41.1 41.1 55.37 55.31 56.24 55.3 55.4 55.3
19/11/2019 06:52:39 41.93 41.65 41.98 41.1 41.1 41.1 55.05 55.43 56.24 55.3 55.4 55.3
19/11/2019 06:52:40 42.23 42.18 42.18 41.1 41.1 41.1 55.31 55.43 56.24 55.3 55.4 55.3
19/11/2019 06:52:41 40.46 42.2 42.2 41.1 41.1 41.1 55.58 55.64 56.24 55.3 55.4 55.3
19/11/2019 06:52:42 40.94 41.17 42.2 41.1 41.1 41.1 55.11 55.55 56.24 55.3 55.4 55.3
19/11/2019 06:52:43 40.62 41.34 42.2 41.1 41.1 41.1 54.97 55.39 56.24 55.3 55.4 55.3
19/11/2019 06:52:44 40.77 40.93 42.2 41.1 41.1 41.1 54.01 55.06 56.24 55.3 55.4 55.3
19/11/2019 06:52:45 41.36 41.48 42.2 41.1 41.1 41.1 55.7 55.38 56.24 55.3 55.4 55.3
19/11/2019 06:52:46 41.09 41.41 42.2 41.1 41.1 41.1 55.7 55.64 56.09 55.3 55.4 55.3
19/11/2019 06:52:47 41.82 41.63 42.2 41.1 41.1 41.1 55.15 55.62 56.04 55.3 55.4 55.3
19/11/2019 06:52:48 41.9 41.99 42.2 41.1 41.1 41.1 55.46 55.52 56.04 55.3 55.4 55.3
19/11/2019 06:52:49 41.46 42.03 42.2 41.1 41.1 41.1 55.76 55.88 56.04 55.3 55.4 55.3
19/11/2019 06:52:50 41.86 41.83 42.2 41.1 41.1 41.1 55.19 55.86 56.04 55.3 55.4 55.3
19/11/2019 06:52:51 40.74 41.94 42.2 41.1 41.1 41.1 54.88 55.26 56.04 55.3 55.4 55.3
19/11/2019 06:52:52 40.97 41.3 42.2 41.1 41.1 41.1 55.19 55.47 55.88 55.3 55.4 55.3
19/11/2019 06:52:53 41.81 41.89 42.2 41.1 41.1 41.1 54.27 55.14 55.88 55.3 55.4 55.3
19/11/2019 06:52:54 41.41 41.91 42.2 41.1 41.1 41.1 54.84 54.92 55.88 55.3 55.4 55.3
19/11/2019 06:52:55 41 41.57 42.2 41.1 41.1 41.1 55.34 55.23 55.88 55.3 55.4 55.3
19/11/2019 06:52:56 40.87 41.31 42.2 41.1 41.1 41.1 54.78 55.2 55.88 55.3 55.4 55.3
19/11/2019 06:52:57 40.1 41.28 42.2 41.1 41.1 41.1 55.3 55.32 55.88 55.3 55.4 55.3
19/11/2019 06:52:58 41.21 41.05 42.2 41.1 41.1 41.1 55.31 55.44 55.88 55.3 55.4 55.3
19/11/2019 06:52:59 40.14 41.24 42.2 41.1 41.1 41.1 55.39 55.43 55.88 55.3 55.4 55.3
19/11/2019 06:53:00 41.06 41.06 42.2 41.1 41.1 41.1 55.2 55.63 55.88 55.3 55.4 55.3
19/11/2019 06:53:01 40.61 41.2 42.2 41.1 41.1 41.1 55.81 55.63 55.88 55.3 55.4 55.3
19/11/2019 06:53:02 40.55 41.24 42.2 41.1 41.1 41.1 55.55 55.87 55.88 55.3 55.4 55.3
19/11/2019 06:53:03 41.34 41.29 42.2 41.1 41.1 41.1 55.45 55.77 55.88 55.3 55.4 55.3
19/11/2019 06:53:04 41.3 41.47 42.2 41.1 41.1 41.1 55.72 56.02 56.02 55.3 55.4 55.3
19/11/2019 06:53:05 41.09 41.55 42.2 41.1 41.1 41.1 55.05 55.61 56.02 55.3 55.4 55.3
19/11/2019 06:53:06 40.62 41.28 42.2 41.1 41.1 41.1 55.57 55.59 56.02 55.3 55.4 55.3
19/11/2019 06:53:07 39.99 40.79 42.2 41.1 41.1 41.1 54.78 55.58 56.02 55.3 55.4 55.3
19/11/2019 06:53:08 38.77 40.64 42.2 41.1 41.1 41.1 55.67 55.75 56.02 55.3 55.4 55.3
19/11/2019 06:53:09 40.32 40.14 42.2 41.1 41.1 41.1 55.45 55.63 56.02 55.3 55.4 55.3
19/11/2019 06:53:10 40.97 40.75 42.2 41.1 41.1 41.1 55 55.5 56.02 55.3 55.4 55.3
19/11/2019 06:53:11 40.97 41.34 42.03 41.1 41.1 41.1 54.76 55.15 56.02 55.3 55.4 55.3
19/11/2019 06:53:12 40.5 40.95 42.03 41.1 41.1 41.1 55.78 55.66 56.02 55.4 55.4 55.3
19/11/2019 06:53:13 41.33 41.16 42.03 41.1 41.1 41.1 55.8 55.84 56.02 55.4 55.4 55.3
19/11/2019 06:53:14 40.63 41.42 42.03 41.1 41.1 41.1 55.26 55.76 56.02 55.4 55.4 55.3
19/11/2019 06:53:15 42.24 41.94 42.03 41.1 41.1 41.1 55.41 55.69 56.02 55.4 55.4 55.3
19/11/2019 06:53:16 41.17 41.98 42.03 41.1 41.1 41.1 56.06 55.9 56.02 55.4 55.4 55.3
19/11/2019 06:53:17 41.95 41.96 42.03 41.1 41.1 41.1 56 55.96 56.02 55.4 55.4 55.3
19/11/2019 06:53:18 41.23 41.97 42.03 41.1 41.1 41.1 55.64 56.2 56.2 55.4 55.4 55.3
19/11/2019 06:53:19 40.57 41.58 41.98 41.1 41.1 41.1 55.77 55.96 56.2 55.4 55.4 55.3
19/11/2019 06:53:20 42.31 42.17 42.17 41.1 41.1 41.1 55.45 55.83 56.2 55.4 55.4 55.3
19/11/2019 06:53:21 41.02 41.77 42.17 41.1 41.1 41.1 56.43 56.26 56.26 55.4 55.4 55.3
19/11/2019 06:53:22 41.06 41.39 42.17 41.1 41.1 41.1 55.24 56.37 56.37 55.4 55.4 55.3
19/11/2019 06:53:23 41.74 41.7 42.17 41.1 41.1 41.1 55.66 55.77 56.37 55.4 55.4 55.3
19/11/2019 06:53:24 40.23 41.73 42.17 41.1 41.1 41.1 55.41 55.79 56.37 55.4 55.4 55.3
19/11/2019 06:53:25 41.42 41.77 42.17 41.1 41.1 41.1 55.77 55.93 56.37 55.4 55.4 55.3
19/11/2019 06:53:26 41.31 41.67 42.17 41.1 41.1 41.1 54.94 55.82 56.37 55.4 55.4 55.3
19/11/2019 06:53:27 41.71 41.56 42.17 41.1 41.1 41.1 55.4 55.46 56.37 55.4 55.4 55.3
19/11/2019 06:53:28 41.52 41.81 42.17 41.1 41.1 41.1 55.64 55.65 56.37 55.4 55.4 55.3
19/11/2019 06:53:29 41.34 41.95 42.17 41.1 41.1 41.1 55.78 55.79 56.37 55.4 55.4 55.3
19/11/2019 06:53:30 40.75 41.4 42.17 41.1 41.1 41.1 54.84 55.71 56.37 55.4 55.4 55.3
19/11/2019 06:53:31 39.26 41.04 42.17 41.1 41.1 41.1 55.86 55.75 56.37 55.4 55.4 55.3
19/11/2019 06:53:32 39.82 40.54 42.17 41.1 41.1 41.1 55.6 55.88 56.37 55.4 55.4 55.3
19/11/2019 06:53:33 41.11 40.87 42.17 41.1 41.1 41.1 55.72 55.88 56.37 55.4 55.4 55.3
19/11/2019 06:53:34 40.89 41.08 42.17 41.1 41.1 41.1 54.96 55.63 56.37 55.4 55.4 55.3
19/11/2019 06:53:35 40.67 41 42.17 41.1 41.1 41.1 55.17 55.47 56.37 55.4 55.4 55.3
19/11/2019 06:53:36 40.93 41.13 42.17 41.1 41.1 41.1 55.48 55.57 56.37 55.4 55.4 55.3
19/11/2019 06:53:37 40.25 41.07 42.17 41.1 41.1 41.1 55.25 55.46 56.37 55.4 55.4 55.3
19/11/2019 06:53:38 41.11 41.22 42.17 41.1 41.1 41.1 55 55.25 56.37 55.4 55.4 55.3
19/11/2019 06:53:39 39.88 40.84 42.17 41.1 41.1 41.1 54.56 55.16 56.37 55.4 55.4 55.3
19/11/2019 06:53:40 41.48 41.4 42.17 41.1 41.1 41.1 55.15 55.29 56.37 55.4 55.4 55.3
19/11/2019 06:53:41 40.94 41.22 42.17 41.1 41.1 41.1 55.71 55.65 56.37 55.4 55.4 55.3
19/11/2019 06:53:42 41.72 41.62 42.17 41.1 41.1 41.1 55.33 55.88 56.37 55.4 55.4 55.3
19/11/2019 06:53:43 40.95 41.65 42.17 41.1 41.1 41.1 56.42 56.25 56.37 55.4 55.4 55.3
19/11/2019 06:53:44 40.52 41.35 42.17 41.1 41.1 41.1 54.35 55.91 56.37 55.4 55.4 55.3
19/11/2019 06:53:45 42.66 42.07 42.17 41.1 41.1 41.1 55.6 55.56 56.37 55.4 55.4 55.3
19/11/2019 06:53:46 40.65 42.18 42.18 41.1 41.1 41.1 55.47 55.58 56.37 55.4 55.4 55.3
19/11/2019 06:53:47 41.64 41.65 42.18 41.1 41.1 41.1 56.16 56.21 56.37 55.4 55.4 55.3
19/11/2019 06:53:48 40.6 41.51 42.18 41.1 41.1 41.1 54.72 55.83 56.37 55.4 55.4 55.3
19/11/2019 06:53:49 41.14 41.38 42.18 41.1 41.1 41.1 55.44 55.44 56.37 55.4 55.4 55.3
19/11/2019 06:53:50 40.24 41.14 42.18 41.1 41.1 41.1 55.28 55.62 56.37 55.4 55.4 55.3
19/11/2019 06:53:51 41.48 41.21 42.18 41.1 41.1 41.1 56.45 56.12 56.37 55.4 55.4 55.3
19/11/2019 06:53:52 40.8 41.25 42.18 41.1 41.1 41.1 55.92 56.1 56.25 55.4 55.4 55.3
19/11/2019 06:53:53 41.23 41.48 42.18 41.1 41.1 41.1 55.19 56.06 56.25 55.4 55.4 55.3
19/11/2019 06:53:54 41.13 41.35 42.18 41.1 41.1 41.1 56.43 56.18 56.25 55.4 55.4 55.3
19/11/2019 06:53:55 40.49 41.27 42.18 41.1 41.1 41.1 55.91 56.19 56.25 55.4 55.4 55.3
19/11/2019 06:53:56 41.11 41.29 42.18 41.1 41.1 41.1 55.5 56.22 56.25 55.4 55.4 55.3
19/11/2019 06:53:57 41.19 41.37 42.18 41.1 41.1 41.1 55.66 55.83 56.25 55.4 55.4 55.3
19/11/2019 06:53:58 42.33 41.93 42.18 41.1 41.1 41.1 56.25 56.19 56.25 55.4 55.4 55.3
19/11/2019 06:53:59 41.08 41.97 42.18 41.1 41.1 41.1 55.39 56.05 56.25 55.4 55.4 55.3
19/11/2019 06:54:00 40.87 41.56 42.18 41.1 41.1 41.1 55.77 55.94 56.25 55.4 55.4 55.3
19/11/2019 06:54:01 41.74 41.68 42.18 41.1 41.1 41.1 55.8 56.09 56.25 55.4 55.4 55.3
19/11/2019 06:54:02 40.89 41.59 42.18 41.1 41.1 41.1 55.99 56.01 56.25 55.4 55.4 55.3
19/11/2019 06:54:03 41.57 41.55 42.18 41.1 41.1 41.1 55.46 56.1 56.25 55.4 55.4 55.3
19/11/2019 06:54:04 42.05 42.02 42.18 41.1 41.1 41.1 56.05 56 56.25 55.4 55.4 55.3
19/11/2019 06:54:05 41.46 42.1 42.18 41.1 41.1 41.1 55.76 55.95 56.25 55.4 55.4 55.3
19/11/2019 06:54:06 41.11 41.75 42.18 41.1 41.1 41.1 55.74 55.89 56.25 55.4 55.4 55.3
19/11/2019 06:54:07 41.27 41.61 42.18 41.1 41.1 41.1 55.71 55.97 56.25 55.4 55.4 55.3
19/11/2019 06:54:08 41.3 41.56 42.18 41.1 41.1 41.1 55.69 55.85 56.25 55.4 55.4 55.3
19/11/2019 06:54:09 40.65 41.44 42.18 41.1 41.1 41.1 56.1 56.19 56.25 55.4 55.4 55.3
19/11/2019 06:54:10 41.26 41.35 42.18 41.1 41.1 41.1 55.62 55.93 56.25 55.4 55.4 55.3
19/11/2019 06:54:11 40.43 41.43 42.18 41.1 41.1 41.1 55.4 55.73 56.25 55.4 55.4 55.3
19/11/2019 06:54:12 40.69 40.88 42.18 41.1 41.1 41.1 53.99 55.62 56.25 55.4 55.4 55.3
19/11/2019 06:54:13 41.3 41.32 42.18 41.1 41.1 41.1 54.21 54.73 56.22 55.4 55.4 55.3
19/11/2019 06:54:14 41 41.29 42.18 41.1 41.1 41.1 55.3 55.09 56.22 55.4 55.4 55.3
19/11/2019 06:54:15 40.16 41.24 42.18 41.1 41.1 41.1 56.1 55.88 56.22 55.4 55.4 55.3
19/11/2019 06:54:16 40.2 40.72 42.1 41.1 41.1 41.1 55.67 56.08 56.22 55.4 55.4 55.3
19/11/2019 06:54:17 41.15 41.14 42.1 41.1 41.1 41.1 55.57 55.87 56.22 55.4 55.4 55.3
19/11/2019 06:54:18 41.57 41.5 42.1 41.1 41.1 41.1 55.76 55.8 56.22 55.4 55.4 55.3
19/11/2019 06:54:19 41.38 41.72 42.1 41.1 41.1 41.1 55.39 55.98 56.22 55.4 55.4 55.3
19/11/2019 06:54:20 40.8 41.32 42.1 41.1 41.1 41.1 54.21 55.64 56.22 55.4 55.4 55.3
19/11/2019 06:54:21 41.21 41.43 42.1 41.1 41.1 41.1 55.63 55.34 56.22 55.4 55.4 55.3
19/11/2019 06:54:22 42.14 42.16 42.16 41.1 41.1 41.1 54.9 55.39 56.22 55.4 55.4 55.3
19/11/2019 06:54:23 41.24 42.02 42.16 41.1 41.1 41.1 54.88 55.19 56.22 55.4 55.4 55.3
19/11/2019 06:54:24 40.52 41.4 42.16 41.1 41.1 41.1 54.7 55.06 56.22 55.4 55.4 55.3
19/11/2019 06:54:25 41.13 41.36 42.16 41.1 41.1 41.1 55.88 55.56 56.22 55.4 55.4 55.3
19/11/2019 06:54:26 40.68 41.16 42.16 41.1 41.1 41.1 55.29 55.52 56.19 55.4 55.4 55.3
19/11/2019 06:54:27 40.9 41.07 42.16 41.1 41.1 41.1 55.38 55.67 56.19 55.4 55.4 55.3
19/11/2019 06:54:28 41.02 41.49 42.16 41.1 41.1 41.1 54.36 55.44 56.19 55.4 55.4 55.3
19/11/2019 06:54:29 42.08 41.85 42.16 41.1 41.1 41.1 55.47 55.4 56.19 55.4 55.4 55.3
19/11/2019 06:54:30 41.88 42.09 42.16 41.1 41.1 41.1 56.05 55.97 56.19 55.4 55.4 55.3
19/11/2019 06:54:31 40.39 41.75 42.16 41.1 41.1 41.1 55.29 55.89 56.19 55.4 55.4 55.3
19/11/2019 06:54:32 42.37 42 42.16 41.1 41.1 41.1 56.72 56.48 56.48 55.4 55.4 55.3
19/11/2019 06:54:33 41.03 42.22 42.22 41.1 41.1 41.1 55.31 56.27 56.48 55.4 55.4 55.3
19/11/2019 06:54:34 41.73 41.76 42.22 41.1 41.1 41.1 55.13 55.82 56.48 55.4 55.4 55.3
19/11/2019 06:54:35 41.27 41.55 42.22 41.1 41.1 41.1 55.73 55.73 56.48 55.4 55.4 55.3
19/11/2019 06:54:36 41.04 41.68 42.22 41.1 41.1 41.1 54.56 55.6 56.48 55.4 55.4 55.3
19/11/2019 06:54:37 40.51 41.49 42.22 41.1 41.1 41.1 55.79 55.75 56.48 55.4 55.4 55.3
19/11/2019 06:54:38 41.91 41.59 42.22 41.1 41.1 41.1 55.99 55.92 56.48 55.4 55.4 55.3
19/11/2019 06:54:39 40.52 41.65 42.22 41.1 41.1 41.1 54.78 55.92 56.48 55.4 55.4 55.3
19/11/2019 06:54:40 41.09 41.42 42.22 41.1 41.1 41.1 54.63 55.36 56.48 55.4 55.4 55.3
19/11/2019 06:54:41 40.49 41.09 42.22 41.1 41.1 41.1 55.36 55.34 56.48 55.4 55.4 55.3
19/11/2019 06:54:42 41.6 41.43 42.22 41.1 41.1 41.1 54.63 55.24 56.48 55.4 55.4 55.3
19/11/2019 06:54:43 40.75 41.51 42.22 41.1 41.1 41.1 54.91 55.19 56.48 55.4 55.4 55.3
19/11/2019 06:54:44 39.8 41.14 42.22 41.1 41.1 41.1 55.76 55.6 56.48 55.4 55.4 55.3
19/11/2019 06:54:45 40.67 40.62 42.22 41.1 41.1 41.1 54.95 55.67 56.48 55.4 55.4 55.3
19/11/2019 06:54:46 41.3 41.28 42.22 41.1 41.1 41.1 56.46 56.23 56.48 55.4 55.4 55.3
19/11/2019 06:54:47 40.61 41.12 42.22 41.1 41.1 41.1 54.34 56.22 56.48 55.4 55.4 55.3
19/11/2019 06:54:48 41.33 41.28 42.22 41.1 41.1 41.1 55.47 55.38 56.48 55.4 55.4 55.3
19/11/2019 06:54:49 39.01 41.25 42.22 41.1 41.1 41.1 55.52 55.74 56.48 55.4 55.4 55.3
19/11/2019 06:54:50 41.25 40.78 42.22 41.1 41.1 41.1 55.48 55.73 56.48 55.4 55.4 55.3
19/11/2019 06:54:51 41.37 41.58 42.22 41.1 41.1 41.1 54.88 55.46 56.48 55.4 55.4 55.3
19/11/2019 06:54:52 42.05 41.95 42.22 41.1 41.1 41.1 56.26 56.03 56.48 55.4 55.4 55.3
19/11/2019 06:54:53 40.5 41.69 42.22 41.1 41.1 41.1 55.07 55.93 56.48 55.4 55.4 55.3
19/11/2019 06:54:54 40.61 41.48 42.22 41.1 41.1 41.1 55.31 55.55 56.48 55.4 55.4 55.3
19/11/2019 06:54:55 41.73 41.46 42.22 41.1 41.1 41.1 54.61 55.43 56.48 55.4 55.4 55.3
19/11/2019 06:54:56 40.73 41.56 42.22 41.1 41.1 41.1 55.06 55.29 56.48 55.4 55.4 55.3
19/11/2019 06:54:57 40.13 41 42.22 41.1 41.1 41.1 54.91 55.03 56.48 55.4 55.4 55.3
19/11/2019 06:54:58 41.52 41.39 42.22 41.1 41.1 41.1 55.26 55.31 56.48 55.4 55.4 55.3
19/11/2019 06:54:59 40.36 41.35 42.22 41.1 41.1 41.1 55.67 55.71 56.48 55.4 55.4 55.3
19/11/2019 06:55:00 41.16 41.14 42.22 41.1 41.1 41.1 55.19 55.47 56.48 55.4 55.4 55.3
19/11/2019 06:55:01 40.48 41.16 42.22 41.1 41.1 41.1 55.95 55.95 56.48 55.4 55.4 55.3
19/11/2019 06:55:02 41.79 41.49 42.22 41.1 41.1 41.1 54.75 55.81 56.27 55.4 55.4 55.3
19/11/2019 06:55:03 40.42 41.4 41.95 41.1 41.1 41.1 55.59 55.67 56.23 55.4 55.4 55.3
19/11/2019 06:55:04 40.97 41.39 41.95 41.1 41.1 41.1 56.2 55.99 56.23 55.4 55.4 55.3
19/11/2019 06:55:05 41.96 41.76 41.95 41.1 41.1 41.1 56.05 56.16 56.23 55.4 55.4 55.3
19/11/2019 06:55:06 40.73 41.53 41.95 41.1 41.1 41.1 55.57 55.96 56.23 55.4 55.4 55.3
19/11/2019 06:55:07 41.68 41.66 41.95 41.1 41.1 41.1 55.67 55.76 56.23 55.4 55.4 55.3
19/11/2019 06:55:08 40.82 41.88 41.95 41.1 41.1 41.1 56.02 56.1 56.23 55.4 55.4 55.3
19/11/2019 06:55:09 41.73 41.51 41.95 41.1 41.1 41.1 55.75 55.97 56.23 55.4 55.4 55.3
19/11/2019 06:55:10 40.45 41.38 41.95 41.1 41.1 41.1 55.12 55.93 56.23 55.4 55.4 55.3
19/11/2019 06:55:11 40.91 40.98 41.95 41.1 41.1 41.1 54.97 55.45 56.23 55.4 55.4 55.3
19/11/2019 06:55:12 41.64 41.55 41.95 41.1 41.1 41.1 55.74 55.63 56.23 55.4 55.4 55.3
19/11/2019 06:55:13 40.77 41.48 41.95 41.1 41.1 41.1 54.97 55.6 56.23 55.4 55.4 55.3
19/11/2019 06:55:14 41.09 41.62 41.95 41.1 41.1 41.1 55.38 55.61 56.23 55.4 55.4 55.3
19/11/2019 06:55:15 40.88 41.29 41.95 41.1 41.1 41.1 55.01 55.76 56.23 55.4 55.4 55.3
19/11/2019 06:55:16 41.58 41.61 41.95 41.1 41.1 41.1 55.75 55.66 56.22 55.4 55.4 55.3
19/11/2019 06:55:17 40.77 41.35 41.95 41.1 41.1 41.1 54.8 55.63 56.16 55.4 55.4 55.3
19/11/2019 06:55:18 42.1 42.08 42.08 41.1 41.1 41.1 54.53 55.34 56.16 55.4 55.4 55.3
19/11/2019 06:55:19 41.07 42.04 42.08 41.1 41.1 41.1 54.81 54.86 56.16 55.4 55.4 55.3
19/11/2019 06:55:20 40.76 41.49 42.08 41.1 41.1 41.1 56.01 55.74 56.16 55.4 55.4 55.3
19/11/2019 06:55:21 40.19 41.03 42.08 41.1 41.1 41.1 54.53 55.68 56.16 55.4 55.4 55.3
19/11/2019 06:55:22 40.51 41 42.08 41.1 41.1 41.1 55.53 55.65 56.16 55.4 55.4 55.3
19/11/2019 06:55:23 40.46 40.81 42.08 41.1 41.1 41.1 55.44 55.62 56.16 55.4 55.4 55.3
19/11/2019 06:55:24 40.77 40.98 42.08 41.1 41.1 41.1 55.3 55.39 56.16 55.4 55.4 55.3
19/11/2019 06:55:25 41.55 41.46 42.08 41.1 41.1 41.1 55.92 55.81 56.16 55.4 55.4 55.3
19/11/2019 06:55:26 40.49 41.53 42.08 41.1 41.1 41.1 54.89 55.77 56.16 55.4 55.4 55.3
19/11/2019 06:55:27 40.97 41.34 42.08 41.1 41.1 41.1 54.99 55.37 56.16 55.4 55.4 55.3
19/11/2019 06:55:28 41.49 41.37 42.08 41.1 41.1 41.1 56.33 56.09 56.16 55.4 55.4 55.3
19/11/2019 06:55:29 40.75 41.43 42.08 41.1 41.1 41.1 55.1 55.99 56.16 55.4 55.4 55.3
19/11/2019 06:55:30 39.7 41.21 42.08 41.1 41.1 41.1 55.23 55.76 56.16 55.4 55.4 55.3
19/11/2019 06:55:31 41.33 41.05 42.08 41.1 41.1 41.1 56.26 56.06 56.16 55.4 55.4 55.3
19/11/2019 06:55:32 40.3 41.14 42.08 41.1 41.1 41.1 55.16 56.01 56.16 55.4 55.4 55.3
19/11/2019 06:55:33 40.83 41.19 42.08 41.1 41.1 41.1 55.45 55.54 56.16 55.4 55.4 55.3
19/11/2019 06:55:34 40.6 40.86 42.08 41.1 41.1 41.1 54.75 55.46 56.16 55.4 55.4 55.3
19/11/2019 06:55:35 40.2 41.05 42.08 41 41.1 41.1 55.37 55.32 56.1 55.4 55.4 55.3
19/11/2019 06:55:36 41.7 41.29 42.08 41 41.1 41.1 55.15 55.53 56.1 55.4 55.4 55.3
19/11/2019 06:55:37 41.02 41.48 42.08 41.1 41.1 41.1 55.21 55.3 56.1 55.4 55.4 55.3
19/11/2019 06:55:38 41.5 41.53 42.08 41.1 41.1 41.1 55.58 55.53 56.09 55.4 55.4 55.3
19/11/2019 06:55:39 41.03 41.71 42.08 41.1 41.1 41.1 54.73 55.43 56.09 55.4 55.4 55.3
19/11/2019 06:55:40 40.48 41.21 42.08 41.1 41.1 41.1 55.47 55.52 56.09 55.4 55.4 55.3
19/11/2019 06:55:41 41.83 41.49 42.08 41.1 41.1 41.1 55.53 55.62 56.09 55.4 55.4 55.3
19/11/2019 06:55:42 41.3 41.65 42.08 41.1 41.1 41.1 55.5 55.67 56.09 55.4 55.4 55.3
19/11/2019 06:55:43 41.16 41.54 42.08 41.1 41.1 41.1 56.24 56.01 56.09 55.4 55.4 55.3
19/11/2019 06:55:44 39.88 41.31 42.08 41.1 41.1 41.1 55.1 56.16 56.16 55.4 55.4 55.3
19/11/2019 06:55:45 40.55 40.78 42.08 41.1 41.1 41.1 55.18 55.52 56.16 55.4 55.4 55.3
19/11/2019 06:55:46 40.67 40.87 42.08 41 41.1 41.1 55.7 55.69 56.16 55.4 55.4 55.3
19/11/2019 06:55:47 41.78 41.65 42.08 41.1 41.1 41.1 54.64 55.75 56.16 55.4 55.4 55.3
19/11/2019 06:55:48 40.95 41.4 42.04 41.1 41.1 41.1 55.65 55.6 56.16 55.4 55.4 55.3
19/11/2019 06:55:49 40.89 41.25 41.71 41.1 41.1 41.1 55.48 55.6 56.16 55.4 55.4 55.3
19/11/2019 06:55:50 41.45 41.41 41.71 41.1 41.1 41.1 55.82 56.06 56.16 55.4 55.4 55.3
19/11/2019 06:55:51 40.38 41.35 41.71 41 41.1 41.1 54.92 55.71 56.16 55.4 55.4 55.3
19/11/2019 06:55:52 40.32 40.76 41.71 41 41.1 41.1 55.24 55.42 56.16 55.4 55.4 55.3
19/11/2019 06:55:53 41.03 41.07 41.71 41 41.1 41.1 55.33 55.45 56.16 55.4 55.4 55.3
19/11/2019 06:55:54 41.47 41.49 41.71 41 41.1 41.1 55.21 55.73 56.16 55.4 55.4 55.3
19/11/2019 06:55:55 41.25 41.58 41.71 41 41.1 41.1 55.26 55.5 56.16 55.4 55.4 55.3
19/11/2019 06:55:56 41.81 41.98 41.98 41.1 41.1 41.1 55.77 55.67 56.16 55.4 55.4 55.3
19/11/2019 06:55:57 41.89 41.84 41.98 41.1 41.1 41.1 54.98 55.59 56.16 55.4 55.4 55.3
19/11/2019 06:55:58 40.75 41.83 41.98 41.1 41.1 41.1 55.56 55.64 56.16 55.4 55.4 55.3
19/11/2019 06:55:59 41.46 41.8 41.98 41.1 41.1 41.1 54.54 55.55 56.16 55.4 55.4 55.3
19/11/2019 06:56:00 39.74 41.33 41.98 41.1 41.1 41.1 55.52 55.36 56.16 55.4 55.4 55.3
19/11/2019 06:56:01 41.42 41.31 41.98 41.1 41.1 41.1 55.72 55.84 56.16 55.4 55.4 55.3
19/11/2019 06:56:02 40.3 41.45 41.98 41 41.1 41.1 55.46 55.9 56.16 55.4 55.4 55.3
19/11/2019 06:56:03 41.23 41.5 41.98 41 41.1 41.1 54.95 55.38 56.16 55.4 55.4 55.3
19/11/2019 06:56:04 41.25 41.36 41.98 41 41.1 41.1 55.93 55.68 56.16 55.4 55.4 55.3
19/11/2019 06:56:05 41.26 41.65 41.98 41 41.1 41.1 56.02 56.03 56.16 55.4 55.4 55.3
19/11/2019 06:56:06 41.32 41.62 41.98 41 41.1 41.1 55.24 55.88 56.16 55.4 55.4 55.3
19/11/2019 06:56:07 40.4 41.48 41.98 41 41.1 41.1 55.72 55.75 56.16 55.4 55.4 55.3
19/11/2019 06:56:08 41.21 41.15 41.98 41 41.1 41.1 54.8 55.69 56.16 55.4 55.4 55.3
19/11/2019 06:56:09 41.07 41.24 41.98 41 41.1 41.1 55.18 55.5 56.16 55.4 55.4 55.3
19/11/2019 06:56:10 41.72 41.86 41.98 41 41.1 41.1 54.74 55.32 56.16 55.4 55.4 55.3
19/11/2019 06:56:11 40.75 41.5 41.98 41 41.1 41.1 55.54 55.36 56.16 55.4 55.4 55.3
19/11/2019 06:56:12 41.88 41.75 41.98 41 41.1 41.1 54.77 55.29 56.16 55.4 55.4 55.3
19/11/2019 06:56:13 41.62 42.17 42.17 41 41.1 41.1 56.05 55.94 56.16 55.4 55.4 55.3
19/11/2019 06:56:14 41.27 41.66 42.17 41.1 41.1 41.1 55.6 55.83 56.06 55.4 55.4 55.3
19/11/2019 06:56:15 41.42 41.74 42.17 41.1 41.1 41.1 55.55 55.72 56.06 55.4 55.4 55.3
19/11/2019 06:56:16 41.26 41.55 42.17 41.1 41.1 41.1 54.97 55.67 56.06 55.4 55.4 55.3
19/11/2019 06:56:17 41.18 41.73 42.17 41.1 41.1 41.1 55.45 55.67 56.06 55.4 55.4 55.3
19/11/2019 06:56:18 41.21 41.71 42.17 41.1 41.1 41.1 55.29 55.44 56.06 55.4 55.4 55.3
19/11/2019 06:56:19 40.69 41.33 42.17 41.1 41.1 41.1 54.57 55.34 56.06 55.4 55.4 55.3
19/11/2019 06:56:20 41.74 41.69 42.17 41.1 41.1 41.1 54.62 54.87 56.03 55.4 55.4 55.3
19/11/2019 06:56:21 40.08 41.67 42.17 41.1 41.1 41.1 55.52 55.4 56.03 55.4 55.4 55.3
19/11/2019 06:56:22 40.12 40.96 42.17 41.1 41.1 41.1 55.17 55.39 56.03 55.4 55.4 55.3
19/11/2019 06:56:23 40.16 40.77 42.17 41.1 41.1 41.1 55.2 55.37 56.03 55.4 55.4 55.3
19/11/2019 06:56:24 40.84 40.76 42.17 41.1 41.1 41.1 55.9 55.86 56.03 55.4 55.4 55.3
19/11/2019 06:56:25 41.52 41.22 42.17 41.1 41.1 41.1 55.43 55.84 56.03 55.4 55.4 55.3
19/11/2019 06:56:26 40.1 41.18 42.17 41.1 41.1 41.1 54.84 55.8 56.03 55.4 55.4 55.3
19/11/2019 06:56:27 41.18 41.06 42.17 41.1 41.1 41.1 56.03 55.89 56.03 55.4 55.4 55.3
19/11/2019 06:56:28 41.4 41.34 42.17 41.1 41.1 41.1 54.23 55.59 56.03 55.4 55.4 55.3
19/11/2019 06:56:29 41.96 41.91 42.17 41.1 41.1 41.1 55.49 55.44 56.03 55.4 55.4 55.3
19/11/2019 06:56:30 41.25 41.95 42.17 41.1 41.1 41.1 55.98 55.74 56.03 55.4 55.4 55.3
19/11/2019 06:56:31 39.28 41.33 42.17 41.1 41.1 41.1 55.32 55.8 56.03 55.4 55.4 55.3
19/11/2019 06:56:32 41.15 41.12 42.17 41.1 41.1 41.1 55.16 55.62 56.03 55.4 55.4 55.3
19/11/2019 06:56:33 40.88 41.21 42.17 41.1 41.1 41.1 55.72 55.63 56.03 55.4 55.4 55.3
19/11/2019 06:56:34 41.11 41.35 42.17 41.1 41.1 41.1 55.1 55.69 56.03 55.4 55.4 55.3
19/11/2019 06:56:35 40.67 41.21 42.17 41.1 41.1 41.1 55.51 55.57 55.94 55.4 55.4 55.3
19/11/2019 06:56:36 40.43 41.13 42.17 41.1 41.1 41.1 55.24 55.45 55.94 55.4 55.4 55.3
19/11/2019 06:56:37 41.14 41.07 42.17 41.1 41.1 41.1 55.83 55.75 55.94 55.4 55.4 55.3
19/11/2019 06:56:38 40.62 41.31 42.17 41.1 41.1 41.1 55.89 55.9 55.94 55.4 55.4 55.3
19/11/2019 06:56:39 40.97 41 42.17 41.1 41.1 41.1 55.74 55.98 55.98 55.4 55.4 55.3
19/11/2019 06:56:40 40.06 40.93 42.17 41.1 41.1 41.1 55.72 56.31 56.31 55.4 55.4 55.3
19/11/2019 06:56:41 40.73 40.89 42.17 41.1 41.1 41.1 55.32 55.87 56.31 55.4 55.4 55.3
19/11/2019 06:56:42 41.23 41.41 42.17 41.1 41.1 41.1 55.89 55.98 56.31 55.4 55.4 55.3
19/11/2019 06:56:43 40.61 40.95 41.95 41.1 41.1 41.1 55.05 55.64 56.31 55.4 55.4 55.3
19/11/2019 06:56:44 41.07 41.15 41.95 41.1 41.1 41.1 55.84 55.84 56.31 55.4 55.4 55.3
19/11/2019 06:56:45 40.96 41.33 41.95 41.1 41.1 41.1 55.45 55.76 56.31 55.4 55.4 55.3
19/11/2019 06:56:46 41.33 41.36 41.95 41.1 41.1 41.1 55.83 55.8 56.31 55.4 55.4 55.3
19/11/2019 06:56:47 41.37 41.62 41.95 41.1 41.1 41.1 55.91 56.1 56.31 55.4 55.4 55.3
19/11/2019 06:56:48 40.49 41.32 41.95 41.1 41.1 41.1 54.96 55.82 56.31 55.4 55.4 55.3
19/11/2019 06:56:49 41.32 41.38 41.95 41.1 41.1 41.1 54.98 55.53 56.31 55.4 55.4 55.3
19/11/2019 06:56:50 41.38 41.7 41.95 41.1 41.1 41.1 55.32 55.28 56.31 55.4 55.4 55.3
19/11/2019 06:56:51 39.81 41.38 41.95 41.1 41.1 41.1 55.36 55.53 56.31 55.4 55.4 55.3
19/11/2019 06:56:52 40.67 40.95 41.95 41.1 41.1 41.1 55.49 55.62 56.31 55.4 55.4 55.3
19/11/2019 06:56:53 40.52 40.7 41.95 41.1 41.1 41.1 55.38 55.61 56.31 55.4 55.4 55.3
19/11/2019 06:56:54 40.6 41.06 41.95 41.1 41.1 41.1 55.1 55.59 56.31 55.4 55.4 55.3
19/11/2019 06:56:55 40.46 40.92 41.95 41.1 41.1 41.1 55.47 55.59 56.31 55.4 55.4 55.3
19/11/2019 06:56:56 41.59 41.38 41.95 41.1 41.1 41.1 55.91 55.91 56.31 55.4 55.4 55.3
19/11/2019 06:56:57 41.13 41.42 41.95 41.1 41.1 41.1 55.05 55.64 56.31 55.4 55.4 55.3
19/11/2019 06:56:58 39.71 41.19 41.95 41.1 41.1 41.1 55.55 55.66 56.31 55.4 55.4 55.3
19/11/2019 06:56:59 42.36 42.07 42.07 41.1 41.1 41.1 55.74 55.75 56.31 55.4 55.4 55.3
19/11/2019 06:57:00 40.47 41.64 42.07 41.1 41.1 41.1 55.28 55.94 56.31 55.4 55.4 55.3
19/11/2019 06:57:01 41.1 41.65 42.07 41 41.1 41.1 56.32 56.23 56.31 55.4 55.4 55.3
19/11/2019 06:57:02 41.94 41.78 42.07 41.1 41.1 41.1 56.32 56.38 56.38 55.4 55.4 55.3
19/11/2019 06:57:03 41.25 41.77 42.07 41 41.1 41.1 55.65 56.34 56.38 55.4 55.4 55.3
19/11/2019 06:57:04 40.63 41.49 42.07 41 41.1 41.1 55.42 56.1 56.38 55.4 55.4 55.3
19/11/2019 06:57:05 40.8 41.32 42.07 41 41.1 41.1 55.4 55.79 56.38 55.4 55.4 55.3
19/11/2019 06:57:06 40.86 41.29 42.07 41 41.1 41.1 55.97 56.15 56.38 55.4 55.4 55.3
19/11/2019 06:57:07 41.16 41.2 42.07 41 41.1 41.1 56.24 56.15 56.38 55.4 55.4 55.3
19/11/2019 06:57:08 41.35 41.61 42.07 41 41.1 41.1 54.52 56.15 56.38 55.4 55.4 55.3
19/11/2019 06:57:09 39.85 41.27 42.07 41 41.1 41.1 55.65 55.51 56.38 55.4 55.4 55.3
19/11/2019 06:57:10 41.44 41.37 42.07 41 41.1 41.1 55.63 56.21 56.38 55.4 55.4 55.3
19/11/2019 06:57:11 40.33 41.02 42.07 41 41.1 41.1 55.14 55.35 56.38 55.4 55.4 55.3
19/11/2019 06:57:12 40.82 41.21 42.07 41 41.1 41.1 55.5 55.55 56.38 55.4 55.4 55.3
19/11/2019 06:57:13 42.04 41.7 42.07 41 41.1 41.1 55.85 55.9 56.38 55.4 55.4 55.3
19/11/2019 06:57:14 40.42 41.75 42.07 41 41.1 41.1 55.21 55.6 56.38 55.4 55.4 55.3
19/11/2019 06:57:15 41.15 41.28 42.07 41 41.1 41.1 56.21 56.09 56.38 55.4 55.4 55.3
19/11/2019 06:57:16 40.84 41.31 42.07 41 41.1 41.1 54.52 55.88 56.38 55.4 55.4 55.3
19/11/2019 06:57:17 40.63 41.25 42.07 41 41.1 41.1 55.1 55.43 56.38 55.4 55.4 55.3
19/11/2019 06:57:18 40.51 40.8 42.07 41 41.1 41.1 55.38 55.64 56.38 55.4 55.4 55.3
19/11/2019 06:57:19 41.57 41.45 42.07 41 41.1 41.1 55.7 55.68 56.38 55.4 55.4 55.3
19/11/2019 06:57:20 39.77 41.27 42.07 41 41.1 41.1 55.76 55.93 56.38 55.4 55.4 55.3
19/11/2019 06:57:21 42.27 41.89 42.07 41 41.1 41.1 55.12 55.83 56.38 55.4 55.4 55.3
19/11/2019 06:57:22 41.45 41.87 42.07 41 41.1 41.1 55.32 55.62 56.38 55.4 55.4 55.3
19/11/2019 06:57:23 41.28 41.72 42.07 41 41.1 41.1 54.95 55.5 56.38 55.4 55.4 55.3
19/11/2019 06:57:24 41.25 41.78 42.07 41 41.1 41.1 55.2 55.28 56.38 55.4 55.4 55.3
19/11/2019 06:57:25 41.57 41.76 42.07 41.1 41.1 41.1 55.36 55.45 56.38 55.4 55.4 55.3
19/11/2019 06:57:26 40.93 41.97 42.07 41 41.1 41.1 55.3 55.56 56.38 55.4 55.4 55.3
19/11/2019 06:57:27 40.85 41.46 42.07 41 41.1 41.1 56.3 55.99 56.38 55.4 55.4 55.3
19/11/2019 06:57:28 41.13 41.18 42.07 41 41.1 41.1 55.63 56.03 56.38 55.4 55.4 55.3
19/11/2019 06:57:29 41.74 41.72 41.97 41 41.1 41.1 56.41 56.29 56.38 55.4 55.4 55.3
19/11/2019 06:57:30 41.03 41.56 41.97 41.1 41.1 41.1 55.16 56.36 56.38 55.4 55.4 55.3
19/11/2019 06:57:31 40.65 41.22 41.97 41.1 41.1 41.1 55.81 55.97 56.38 55.4 55.4 55.3
19/11/2019 06:57:32 40.91 41.36 41.97 41.1 41.1 41.1 54.88 55.72 56.36 55.4 55.4 55.3
19/11/2019 06:57:33 41.24 41.33 41.97 41.1 41.1 41.1 56.26 55.95 56.36 55.4 55.4 55.3
19/11/2019 06:57:34 40.73 41.35 41.97 41.1 41.1 41.1 55.19 56.07 56.36 55.4 55.4 55.3
19/11/2019 06:57:35 40.85 41.2 41.97 41.1 41.1 41.1 55.67 55.9 56.36 55.4 55.4 55.3
19/11/2019 06:57:36 40.34 40.89 41.97 41 41.1 41.1 54.92 55.62 56.36 55.4 55.4 55.3
19/11/2019 06:57:37 39.68 40.91 41.97 41 41.1 41.1 55.57 55.63 56.36 55.4 55.4 55.3
19/11/2019 06:57:38 40.99 40.86 41.97 41 41.1 41.1 55.19 55.51 56.36 55.4 55.4 55.3
19/11/2019 06:57:39 40.72 41.05 41.97 41 41.1 41.1 55.49 55.47 56.36 55.4 55.4 55.3
19/11/2019 06:57:40 39.99 41.12 41.97 41 41.1 41.1 56.04 55.94 56.36 55.4 55.4 55.3
19/11/2019 06:57:41 40.82 40.77 41.97 41 41.1 41.1 55.91 56.07 56.36 55.4 55.4 55.3
19/11/2019 06:57:42 41.19 41.19 41.97 41 41.1 41.1 54.84 55.92 56.36 55.4 55.4 55.3
19/11/2019 06:57:43 40.93 41.17 41.97 41 41.1 41.1 55.51 55.63 56.36 55.4 55.4 55.3
19/11/2019 06:57:44 41.42 41.36 41.97 41 41.1 41.1 55.23 55.5 56.36 55.4 55.4 55.3
19/11/2019 06:57:45 41.31 41.49 41.97 41 41.1 41.1 55.67 55.61 56.36 55.4 55.4 55.3
19/11/2019 06:57:46 40.89 41.46 41.97 41 41.1 41.1 55.8 55.81 56.36 55.4 55.4 55.3
19/11/2019 06:57:47 40.73 41.11 41.97 41 41.1 41.1 55.59 55.9 56.36 55.4 55.4 55.3
19/11/2019 06:57:48 39.99 40.97 41.97 41 41.1 41.1 55.76 55.83 56.36 55.4 55.4 55.3
19/11/2019 06:57:49 40.27 40.82 41.97 41 41.1 41.1 54.94 55.8 56.36 55.4 55.4 55.3
19/11/2019 06:57:50 40.94 40.87 41.97 41 41.1 41.1 56.15 55.92 56.36 55.4 55.4 55.3
19/11/2019 06:57:51 40.67 41.11 41.97 41 41.1 41.1 55.7 56.03 56.36 55.4 55.4 55.3
19/11/2019 06:57:52 41.01 41.2 41.97 41 41.1 41.1 56.24 56.18 56.36 55.5 55.4 55.3
19/11/2019 06:57:53 40.5 41.05 41.97 41 41.1 41.1 55.8 56.25 56.36 55.5 55.4 55.3
19/11/2019 06:57:54 41.73 41.84 41.97 41 41.1 41.1 54.97 55.88 56.36 55.5 55.4 55.3
19/11/2019 06:57:55 40.09 41.38 41.97 41 41.1 41.1 55.08 55.63 56.36 55.5 55.4 55.3
19/11/2019 06:57:56 41.1 41.27 41.84 41 41.1 41.1 55.12 55.41 56.36 55.5 55.4 55.3
19/11/2019 06:57:57 42.56 42.16 42.16 41 41.1 41.1 55.39 55.66 56.36 55.5 55.4 55.3
19/11/2019 06:57:58 40.79 42.22 42.22 41 41.1 41.1 55.99 55.8 56.36 55.5 55.4 55.3
19/11/2019 06:57:59 41.47 41.66 42.22 41 41.1 41.1 55.72 56.03 56.36 55.5 55.4 55.3
19/11/2019 06:58:00 41.61 41.81 42.22 41 41.1 41.1 55.68 55.87 56.25 55.5 55.4 55.3
19/11/2019 06:58:01 41.43 41.67 42.22 41 41.1 41.1 55.42 56 56.25 55.5 55.4 55.3
19/11/2019 06:58:02 40.72 41.7 42.22 41 41.1 41.1 55.88 55.77 56.25 55.5 55.4 55.3
19/11/2019 06:58:03 39.76 41.07 42.22 41 41.1 41.1 55.03 55.75 56.25 55.5 55.4 55.3
19/11/2019 06:58:04 41.21 41.08 42.22 41 41.1 41.1 55.69 55.67 56.25 55.5 55.4 55.3
19/11/2019 06:58:05 41.64 41.58 42.22 41 41.1 41.1 55.38 55.63 56.25 55.5 55.4 55.3
19/11/2019 06:58:06 40.58 41.43 42.22 41 41.1 41.1 55.06 55.49 56.25 55.5 55.4 55.3
19/11/2019 06:58:07 41.42 41.32 42.22 41 41.1 41.1 55.04 55.29 56.25 55.5 55.4 55.3
19/11/2019 06:58:08 41.68 41.74 42.22 41 41.1 41.1 55.09 55.47 56.25 55.5 55.4 55.3
19/11/2019 06:58:09 40.56 41.83 42.22 41 41.1 41.1 55.21 55.54 56.25 55.5 55.4 55.3
19/11/2019 06:58:10 40.79 41.28 42.22 41 41.1 41.1 55.4 55.58 56.25 55.5 55.4 55.3
19/11/2019 06:58:11 41.05 41.15 42.22 41 41.1 41.1 55.54 55.7 56.25 55.5 55.4 55.3
19/11/2019 06:58:12 40.66 41.37 42.22 41 41.1 41.1 54.76 55.85 56.25 55.5 55.4 55.3
19/11/2019 06:58:13 41.41 41.24 42.22 41 41.1 41.1 55.48 55.41 56.25 55.5 55.4 55.3
19/11/2019 06:58:14 40.9 41.62 42.22 41 41.1 41.1 55.28 55.47 56.25 55.5 55.4 55.3
19/11/2019 06:58:15 39.3 41.02 42.22 41 41.1 41.1 55.18 55.42 56.25 55.5 55.4 55.3
19/11/2019 06:58:16 42.19 41.63 42.22 41 41.1 41.1 54.79 55.24 56.25 55.5 55.4 55.3
19/11/2019 06:58:17 41.44 41.75 42.22 41 41.1 41.1 55.29 55.38 56.25 55.4 55.4 55.3
19/11/2019 06:58:18 40.48 41.53 42.22 41 41.1 41.1 54.72 55.23 56.25 55.4 55.4 55.3
19/11/2019 06:58:19 41.59 41.43 42.22 41 41.1 41.1 55.26 55.28 56.25 55.4 55.4 55.3
19/11/2019 06:58:20 41.17 41.54 42.22 41 41.1 41.1 55.3 55.66 56.25 55.4 55.4 55.3
19/11/2019 06:58:21 42.12 41.98 42.22 41 41.1 41.1 56.21 56.01 56.25 55.4 55.4 55.3
19/11/2019 06:58:22 41.25 41.98 42.22 41 41.1 41.1 56.11 56.21 56.25 55.4 55.4 55.3
19/11/2019 06:58:23 40.62 41.76 42.22 41 41.1 41.1 56.18 56.35 56.35 55.4 55.4 55.3
19/11/2019 06:58:24 41 41.25 42.22 41 41.1 41.1 55.18 56.12 56.35 55.4 55.4 55.3
19/11/2019 06:58:25 40.69 41.59 42.22 41 41.1 41.1 55.12 55.93 56.35 55.4 55.4 55.3
19/11/2019 06:58:26 40.79 41 42.22 41 41.1 41.1 55.31 55.54 56.35 55.4 55.4 55.3
19/11/2019 06:58:27 40.7 40.93 42.22 41 41.1 41.1 56.2 55.9 56.35 55.4 55.4 55.3
19/11/2019 06:58:28 40.31 40.81 41.98 41 41.1 41.1 54.57 55.92 56.35 55.4 55.4 55.3
19/11/2019 06:58:29 39.06 40.66 41.98 41 41.1 41.1 54.93 55.15 56.35 55.4 55.4 55.3
19/11/2019 06:58:30 41.8 41.24 41.98 41 41.1 41.1 55.4 55.67 56.35 55.4 55.4 55.3
19/11/2019 06:58:31 42.01 41.99 41.99 41 41.1 41.1 55.36 55.44 56.35 55.4 55.4 55.3
19/11/2019 06:58:32 39.46 41.59 41.99 41 41.1 41.1 55.34 55.43 56.35 55.4 55.4 55.3
19/11/2019 06:58:33 41.85 41.51 41.99 41 41.1 41.1 54.25 55.61 56.35 55.4 55.4 55.3
19/11/2019 06:58:34 41.14 41.43 41.99 41 41.1 41.1 55.51 55.28 56.35 55.4 55.4 55.3
19/11/2019 06:58:35 41.52 41.99 41.99 41 41.1 41.1 54.75 55.42 56.35 55.4 55.4 55.3
19/11/2019 06:58:36 40.91 41.75 41.99 41 41.1 41.1 55.58 55.51 56.35 55.4 55.4 55.3
19/11/2019 06:58:37 40.95 41.24 41.99 41 41.1 41.1 55.99 55.97 56.35 55.4 55.4 55.3
19/11/2019 06:58:38 40.16 41.09 41.99 41 41.1 41.1 55.11 55.86 56.35 55.4 55.4 55.3
19/11/2019 06:58:39 40.58 40.81 41.99 41 41.1 41.1 55.3 55.67 56.35 55.4 55.4 55.3
19/11/2019 06:58:40 41.52 41.36 41.99 41 41.1 41.1 55.39 55.54 56.35 55.4 55.4 55.3
19/11/2019 06:58:41 40.95 41.43 41.99 41 41.1 41.1 55 55.57 56.35 55.4 55.4 55.3
19/11/2019 06:58:42 41.17 41.33 41.99 41 41.1 41.1 55.13 55.34 56.35 55.4 55.4 55.3
19/11/2019 06:58:43 41.38 41.65 41.99 41 41.1 41.1 55 55.44 56.35 55.4 55.4 55.3
19/11/2019 06:58:44 41.27 41.9 41.99 41 41.1 41.1 54.5 55.12 56.35 55.4 55.4 55.3
19/11/2019 06:58:45 40.06 41.07 41.99 41 41.1 41.1 55.42 55.44 56.35 55.4 55.4 55.3
19/11/2019 06:58:46 40.93 41.1 41.99 41 41.1 41.1 54.49 55.2 56.35 55.4 55.4 55.3
19/11/2019 06:58:47 39.7 40.77 41.99 41 41.1 41.1 55.99 55.64 56.35 55.4 55.4 55.3
19/11/2019 06:58:48 41.15 41.07 41.99 41 41.1 41.1 55.93 56.24 56.35 55.4 55.4 55.3
19/11/2019 06:58:49 41.75 41.54 41.99 41 41.1 41.1 56.04 56.12 56.35 55.4 55.4 55.3
19/11/2019 06:58:50 41.27 41.48 41.99 41 41.1 41.1 55.51 55.94 56.35 55.4 55.4 55.3
19/11/2019 06:58:51 41.24 41.57 41.99 41 41.1 41.1 55.38 55.88 56.35 55.4 55.4 55.3
19/11/2019 06:58:52 40.44 41.65 41.99 41 41.1 41.1 53.59 55.46 56.35 55.4 55.4 55.3
19/11/2019 06:58:53 41.31 41.26 41.99 41 41.1 41.1 56.22 55.64 56.24 55.4 55.4 55.3
19/11/2019 06:58:54 40.62 41.17 41.99 41 41.1 41.1 54.64 55.63 56.24 55.4 55.4 55.3
19/11/2019 06:58:55 40.7 41 41.99 41 41.1 41.1 55.55 55.32 56.24 55.4 55.4 55.3
19/11/2019 06:58:56 41.18 41.08 41.99 41 41.1 41.1 55.4 55.55 56.24 55.4 55.4 55.3
19/11/2019 06:58:57 41.77 41.75 41.99 41 41.1 41.1 55.15 55.69 56.24 55.4 55.4 55.3
19/11/2019 06:58:58 41.37 41.91 41.99 41 41.1 41.1 55.2 55.36 56.24 55.4 55.4 55.3
19/11/2019 06:58:59 40.04 41.51 41.99 41 41.1 41.1 55.22 55.43 56.24 55.4 55.4 55.3
19/11/2019 06:59:00 41.28 41.32 41.99 41 41.1 41.1 55.29 55.36 56.24 55.4 55.4 55.3
19/11/2019 06:59:01 41.21 41.25 41.99 41 41.1 41.1 55.42 55.55 56.24 55.4 55.4 55.3
19/11/2019 06:59:02 40.89 41.24 41.99 41 41.1 41.1 55.34 55.55 56.24 55.4 55.4 55.3
19/11/2019 06:59:03 41.11 41.45 41.99 41 41.1 41.1 55.46 55.73 56.24 55.4 55.4 55.3
19/11/2019 06:59:04 41.4 41.71 41.99 41 41.1 41.1 55.55 55.85 56.24 55.4 55.4 55.3
19/11/2019 06:59:05 40.48 41.21 41.91 41 41.1 41.1 55.94 55.85 56.24 55.4 55.4 55.3
19/11/2019 06:59:06 39.8 41 41.91 41 41.1 41.1 54.92 55.97 56.24 55.4 55.4 55.3
19/11/2019 06:59:07 41.59 41.15 41.91 41 41.1 41.1 54.62 55.18 56.24 55.4 55.4 55.3
19/11/2019 06:59:08 40.78 41.44 41.91 41 41.1 41.1 55.61 55.49 56.24 55.4 55.4 55.3
19/11/2019 06:59:09 41.29 41.16 41.91 41 41.1 41.1 55.86 55.85 56.24 55.4 55.4 55.3
19/11/2019 06:59:10 41.38 41.6 41.91 41 41.1 41.1 55.1 55.75 56.24 55.4 55.4 55.3
19/11/2019 06:59:11 41.73 42.12 42.12 41 41.1 41.1 53.57 55.31 56.24 55.4 55.4 55.3
19/11/2019 06:59:12 41.27 41.99 42.12 41 41.1 41.1 55.8 55.45 56.24 55.4 55.4 55.3
19/11/2019 06:59:13 40.42 41.49 42.12 41 41.1 41.1 55.25 55.41 56.24 55.4 55.4 55.3
19/11/2019 06:59:14 41.26 41.21 42.12 41 41.1 41.1 55.52 55.62 56.24 55.4 55.4 55.3
19/11/2019 06:59:15 41.05 41.34 42.12 41 41.1 41.1 55.54 55.83 56.24 55.4 55.4 55.3
19/11/2019 06:59:16 41.02 41.38 42.12 41 41.1 41.1 55.72 55.73 56.24 55.4 55.4 55.3
19/11/2019 06:59:17 41.23 41.37 42.12 41 41.1 41.1 54.93 55.75 56.24 55.4 55.4 55.3
19/11/2019 06:59:18 41.1 41.5 42.12 41 41.1 41.1 55.69 55.65 56.12 55.4 55.4 55.3
19/11/2019 06:59:19 41.07 41.43 42.12 41 41.1 41.1 55.96 56 56 55.4 55.4 55.3
19/11/2019 06:59:20 41.24 41.79 42.12 41 41.1 41.1 54.75 55.74 56 55.4 55.4 55.3
19/11/2019 06:59:21 41.19 41.55 42.12 41 41.1 41.1 56.46 56.04 56.04 55.4 55.4 55.3
19/11/2019 06:59:22 40.04 41.05 42.12 41 41.1 41.1 55.19 56.11 56.11 55.4 55.4 55.3
19/11/2019 06:59:23 41.68 41.37 42.12 41 41.1 41.1 55.37 55.7 56.11 55.4 55.4 55.3
19/11/2019 06:59:24 42.11 42.08 42.12 41 41.1 41.1 55.58 55.68 56.11 55.4 55.4 55.3
19/11/2019 06:59:25 41.63 42.33 42.33 41 41.1 41.1 54.72 55.6 56.11 55.4 55.4 55.3
19/11/2019 06:59:26 40.86 42.03 42.33 41 41.1 41.1 55.69 55.58 56.11 55.4 55.4 55.3
19/11/2019 06:59:27 41.65 41.74 42.33 41 41.1 41.1 55.77 55.8 56.11 55.4 55.4 55.3
19/11/2019 06:59:28 41 41.36 42.33 41 41.1 41.1 55.3 55.82 56.11 55.4 55.4 55.3
19/11/2019 06:59:29 40.89 41.59 42.33 41 41.1 41.1 55.25 55.44 56.11 55.4 55.4 55.3
19/11/2019 06:59:30 40.91 41.85 42.33 41 41.1 41.1 55.63 55.66 56.11 55.4 55.4 55.3
19/11/2019 06:59:31 41.71 41.5 42.33 41 41.1 41.1 56.07 56.08 56.11 55.4 55.4 55.3
19/11/2019 06:59:32 41.97 41.92 42.33 41 41.1 41.1 55.61 56.07 56.11 55.4 55.4 55.3
19/11/2019 06:59:33 41.66 41.95 42.33 41 41.1 41.1 56.25 56.42 56.42 55.4 55.4 55.3
19/11/2019 06:59:34 45.09 44.18 44.18 41 41.1 41.1 55.84 56.21 56.42 55.4 55.4 55.3
19/11/2019 06:59:35 42.27 44.3 44.3 41.1 41.1 41.1 55.66 56.22 56.42 55.4 55.4 55.3
19/11/2019 06:59:36 42.27 43.02 44.3 41.1 41.1 41.1 56.25 56.32 56.42 55.4 55.4 55.3
19/11/2019 06:59:37 41.66 42.79 44.3 41.1 41.1 41.1 55.92 56.48 56.48 55.4 55.4 55.3
19/11/2019 06:59:38 40.81 42 44.3 41.1 41.1 41.1 56.63 56.5 56.5 55.4 55.4 55.3
19/11/2019 06:59:39 41.47 41.55 44.3 41.1 41.1 41.1 54.88 56.31 56.5 55.4 55.4 55.3
19/11/2019 06:59:40 40.59 41.74 44.3 41.1 41.1 41.1 56.04 56.03 56.5 55.4 55.4 55.3
19/11/2019 06:59:41 41.39 41.42 44.3 41.1 41.1 41.1 55.08 56.21 56.5 55.4 55.4 55.3
19/11/2019 06:59:42 41.28 41.49 44.3 41.1 41.1 41.1 55.06 55.58 56.5 55.4 55.4 55.3
19/11/2019 06:59:43 41.29 41.64 44.3 41.1 41.1 41.1 55.46 55.54 56.5 55.4 55.4 55.3
19/11/2019 06:59:44 40.96 41.64 44.3 41.1 41.1 41.1 55.93 55.84 56.5 55.4 55.4 55.3
19/11/2019 06:59:45 40.84 41.18 44.3 41.1 41.1 41.1 55.8 56.04 56.5 55.4 55.4 55.3
19/11/2019 06:59:46 41.21 41.29 44.3 41.1 41.1 41.1 55.12 55.69 56.5 55.4 55.4 55.3
19/11/2019 06:59:47 41.7 41.6 44.3 41.1 41.1 41.1 55.01 55.45 56.5 55.4 55.4 55.3
19/11/2019 06:59:48 40.86 41.61 44.3 41.1 41.1 41.1 55.6 55.54 56.5 55.4 55.4 55.3
19/11/2019 06:59:49 41.34 41.68 44.3 41.1 41.1 41.1 55.41 55.53 56.5 55.4 55.4 55.3
19/11/2019 06:59:50 41.12 41.35 44.3 41.1 41.1 41.1 55.48 55.59 56.5 55.4 55.4 55.3
19/11/2019 06:59:51 41.3 41.67 44.3 41.1 41.1 41.1 56.03 55.98 56.5 55.4 55.4 55.3
19/11/2019 06:59:52 41.63 41.81 44.3 41.1 41.1 41.1 55.8 56.12 56.5 55.4 55.4 55.3
19/11/2019 06:59:53 41.5 41.87 44.3 41.1 41.1 41.1 55.25 55.88 56.5 55.4 55.4 55.3
19/11/2019 06:59:54 40.83 41.68 44.3 41.1 41.1 41.1 55.04 55.45 56.5 55.4 55.4 55.3
19/11/2019 06:59:55 41.19 41.52 44.3 41.1 41.1 41.1 55.47 55.55 56.5 55.4 55.4 55.3
19/11/2019 06:59:56 40.36 41.45 44.3 41.1 41.1 41.1 55.55 55.59 56.5 55.4 55.4 55.3
19/11/2019 06:59:57 41.09 41.12 44.3 41.1 41.1 41.1 55.03 55.53 56.5 55.4 55.4 55.3
19/11/2019 06:59:58 41.07 41.37 44.3 41.1 41.1 41.1 55.26 55.35 56.5 55.4 55.4 55.3
19/11/2019 06:59:59 41.03 41.39 44.3 41.1 41.1 41.1 56.09 55.85 56.5 55.4 55.4 55.3
19/11/2019 07:00:00 41.25 41.32 44.3 41.1 41.1 41.1 54.89 55.84 56.5 55.4 55.4 55.3
19/11/2019 07:00:01 40.24 41.34 44.3 41.1 41.1 41.1 55.64 55.62 56.5 55.4 55.4 55.3
19/11/2019 07:00:02 40.43 40.88 44.3 41.1 41.1 41.1 55.64 55.94 56.5 55.4 55.4 55.3
19/11/2019 07:00:03 40.13 40.62 44.3 41.1 41.1 41.1 55.37 55.61 56.5 55.4 55.4 55.3
19/11/2019 07:00:04 39.64 40.59 44.3 41.1 41.1 41.1 56.12 56.16 56.5 55.4 55.4 55.3
19/11/2019 07:00:05 40.32 40.52 43.02 41.1 41.1 41.1 55.46 55.92 56.5 55.4 55.4 55.3
19/11/2019 07:00:06 39.93 40.65 42.79 41.1 41.1 41.1 54.8 55.71 56.5 55.4 55.4 55.3
19/11/2019 07:00:07 38.68 40.05 42 41 41.1 41.1 55.61 55.57 56.5 55.4 55.4 55.3
19/11/2019 07:00:08 41.09 40.66 41.87 41 41.1 41.1 54.8 55.62 56.31 55.4 55.4 55.3
19/11/2019 07:00:09 41.39 41.15 41.87 41 41.1 41.1 55.42 55.45 56.21 55.4 55.4 55.3
19/11/2019 07:00:10 40.82 41.48 41.87 41 41.1 41.1 55.64 55.64 56.21 55.4 55.4 55.3
19/11/2019 07:00:11 41.52 41.53 41.87 41.1 41.1 41.1 54.81 55.53 56.16 55.4 55.4 55.3
19/11/2019 07:00:12 40.1 41.36 41.87 41 41.1 41.1 54.96 55.3 56.16 55.4 55.4 55.3
19/11/2019 07:00:13 41.19 41.19 41.87 41 41.1 41.1 55.06 55.2 56.16 55.4 55.4 55.3
19/11/2019 07:00:14 40.49 40.99 41.87 41 41.1 41.1 55.73 55.67 56.16 55.4 55.4 55.3
19/11/2019 07:00:15 40.31 41.12 41.87 41 41.1 41.1 55.21 55.75 56.16 55.4 55.4 55.3
19/11/2019 07:00:16 41.64 41.33 41.87 41 41.1 41.1 55.03 55.41 56.16 55.4 55.4 55.3
19/11/2019 07:00:17 40.32 41.35 41.87 41 41.1 41.1 55.81 55.73 56.16 55.4 55.4 55.3
19/11/2019 07:00:18 40.66 41.19 41.87 41 41.1 41.1 56.02 56.01 56.16 55.4 55.4 55.3
19/11/2019 07:00:19 40.06 40.69 41.87 41 41.1 41.1 56.09 56.1 56.16 55.4 55.4 55.3
19/11/2019 07:00:20 41.35 41.49 41.87 41 41.1 41.1 56.39 56.41 56.41 55.4 55.4 55.3
19/11/2019 07:00:21 42.16 41.96 41.96 41 41.1 41.1 55.69 56.25 56.41 55.4 55.4 55.3
19/11/2019 07:00:22 41.84 41.95 41.96 41 41.1 41.1 56.25 56.24 56.41 55.5 55.4 55.3
19/11/2019 07:00:23 41.46 42.07 42.07 41.1 41.1 41.1 55.3 56.27 56.41 55.5 55.4 55.3
19/11/2019 07:00:24 40.38 41.66 42.07 41.1 41.1 41.1 55.38 55.63 56.41 55.5 55.4 55.3
19/11/2019 07:00:25 41.34 41.32 42.07 41 41.1 41.1 55.52 55.71 56.41 55.4 55.4 55.3
19/11/2019 07:00:26 41.38 41.52 42.07 41.1 41.1 41.1 55.59 55.84 56.41 55.5 55.4 55.3
19/11/2019 07:00:27 42.38 42.19 42.19 41.1 41.1 41.1 56.18 56.07 56.41 55.5 55.4 55.3
19/11/2019 07:00:28 42.06 42.38 42.38 41.1 41.1 41.1 55.63 55.97 56.41 55.5 55.4 55.3
19/11/2019 07:00:29 41.84 42.42 42.42 41.1 41.1 41.1 55.55 56.26 56.41 55.5 55.4 55.3
19/11/2019 07:00:30 41.68 42.02 42.42 41.1 41.1 41.1 55.89 56.06 56.41 55.5 55.4 55.3
19/11/2019 07:00:31 42.3 42.6 42.6 41.1 41.1 41.1 54.91 55.82 56.41 55.5 55.4 55.3
19/11/2019 07:00:32 42.53 42.38 42.6 41.1 41.1 41.1 54.97 55.21 56.41 55.5 55.4 55.3
19/11/2019 07:00:33 41.53 42.34 42.6 41.1 41.1 41.1 55.09 55.27 56.41 55.5 55.4 55.3
19/11/2019 07:00:34 42.18 42.29 42.6 41.1 41.1 41.1 55.1 55.41 56.41 55.5 55.4 55.3
19/11/2019 07:00:35 41.53 42.07 42.6 41.1 41.1 41.1 55.32 55.42 56.41 55.5 55.4 55.3
19/11/2019 07:00:36 41.63 41.9 42.6 41.1 41.1 41.1 54.89 55.37 56.41 55.5 55.4 55.3
19/11/2019 07:00:37 40.39 41.68 42.6 41.1 41.1 41.1 56.16 55.84 56.41 55.5 55.4 55.3
19/11/2019 07:00:38 41.45 41.57 42.6 41.1 41.1 41.1 55.07 55.87 56.41 55.5 55.4 55.3
19/11/2019 07:00:39 40.97 41.49 42.6 41.1 41.1 41.1 55.68 55.93 56.41 55.5 55.4 55.3
19/11/2019 07:00:40 41.92 41.75 42.6 41.1 41.1 41.1 55.69 55.95 56.41 55.5 55.4 55.3
19/11/2019 07:00:41 40.51 41.92 42.6 41.1 41.1 41.1 55.27 55.75 56.41 55.5 55.4 55.3
19/11/2019 07:00:42 40.22 40.98 42.6 41.1 41.1 41.1 56.59 56.32 56.41 55.5 55.4 55.3
19/11/2019 07:00:43 41.52 41.39 42.6 41.1 41.1 41.1 55.73 56.2 56.41 55.5 55.4 55.3
19/11/2019 07:00:44 39.41 41.64 42.6 41.1 41.1 41.1 56.45 56.53 56.53 55.5 55.4 55.3
19/11/2019 07:00:45 41.5 41.19 42.6 41.1 41.1 41.1 55.22 56.05 56.53 55.5 55.4 55.3
19/11/2019 07:00:46 41.69 41.52 42.6 41.1 41.1 41.1 56.29 56.07 56.53 55.5 55.4 55.3
19/11/2019 07:00:47 41.48 41.78 42.6 41.1 41.1 41.1 55.64 56.18 56.53 55.5 55.4 55.3
19/11/2019 07:00:48 39.86 41.4 42.6 41.1 41.1 41.1 56.31 56.2 56.53 55.5 55.4 55.3
19/11/2019 07:00:49 40.43 41.26 42.6 41.1 41.1 41.1 56.1 56.41 56.53 55.5 55.4 55.3
19/11/2019 07:00:50 40.89 40.9 42.6 41.1 41.1 41.1 55.85 56.11 56.53 55.5 55.4 55.3
19/11/2019 07:00:51 40.1 40.73 42.6 41.1 41.1 41.1 55.13 55.91 56.53 55.5 55.4 55.3
19/11/2019 07:00:52 41.6 41.36 42.6 41.1 41.1 41.1 54.88 55.79 56.53 55.5 55.4 55.3
19/11/2019 07:00:53 41.62 41.71 42.6 41.1 41.1 41.1 55.08 55.28 56.53 55.5 55.4 55.3
19/11/2019 07:00:54 40.82 41.91 42.6 41.1 41.1 41.1 54.86 55.33 56.53 55.5 55.4 55.3
19/11/2019 07:00:55 41.16 41.35 42.6 41.1 41.1 41.1 56.28 55.89 56.53 55.5 55.4 55.3
19/11/2019 07:00:56 41.18 41.41 42.6 41.1 41.1 41.1 56.22 56.25 56.53 55.5 55.4 55.3
19/11/2019 07:00:57 42.15 41.84 42.6 41.1 41.1 41.1 55.75 56.31 56.53 55.5 55.4 55.3
19/11/2019 07:00:58 41.75 42.14 42.6 41.1 41.1 41.1 55.28 55.88 56.53 55.5 55.4 55.3
19/11/2019 07:00:59 41.89 42.13 42.6 41.1 41.1 41.1 55.26 55.56 56.53 55.5 55.4 55.3
19/11/2019 07:01:00 41.18 41.91 42.6 41.1 41.1 41.1 55.94 55.83 56.53 55.5 55.4 55.3
19/11/2019 07:01:01 39.87 41.67 42.38 41.1 41.1 41.1 55.19 55.68 56.53 55.5 55.4 55.3
19/11/2019 07:01:02 41.91 41.5 42.34 41.1 41.1 41.1 55.91 55.83 56.53 55.5 55.4 55.3
19/11/2019 07:01:03 40.72 41.64 42.29 41.1 41.1 41.1 55.3 55.98 56.53 55.5 55.4 55.3
19/11/2019 07:01:04 40.35 40.9 42.14 41.1 41.1 41.1 55.34 55.63 56.53 55.5 55.4 55.3
19/11/2019 07:01:05 41.03 41.06 42.14 41.1 41.1 41.1 55.7 55.78 56.53 55.5 55.4 55.3
19/11/2019 07:01:06 41.69 41.65 42.14 41.1 41.1 41.1 55.3 55.69 56.53 55.5 55.4 55.3
19/11/2019 07:01:07 41.03 41.47 42.14 41.1 41.1 41.1 55.85 55.77 56.53 55.5 55.4 55.3
19/11/2019 07:01:08 41.78 41.8 42.14 41.1 41.1 41.1 55.58 56.17 56.53 55.5 55.4 55.4
19/11/2019 07:01:09 40.16 41.67 42.14 41.1 41.1 41.1 56.32 56.19 56.53 55.5 55.4 55.4
19/11/2019 07:01:10 41.26 41.23 42.14 41.1 41.1 41.1 54.83 56.17 56.53 55.5 55.4 55.4
19/11/2019 07:01:11 39.66 41.23 42.14 41.1 41.1 41.1 54.97 55.55 56.53 55.5 55.4 55.4
19/11/2019 07:01:12 40.74 40.68 42.14 41.1 41.1 41.1 56.11 55.86 56.53 55.5 55.4 55.4
19/11/2019 07:01:13 41.63 41.41 42.14 41.1 41.1 41.1 55.55 55.92 56.53 55.5 55.4 55.4
19/11/2019 07:01:14 39.92 41.43 42.14 41.1 41.1 41.1 54.07 55.67 56.41 55.5 55.4 55.4
19/11/2019 07:01:15 40.86 41.12 42.14 41.1 41.1 41.1 56.37 55.93 56.41 55.5 55.4 55.4
19/11/2019 07:01:16 41.44 41.42 42.14 41.1 41.1 41.1 54.97 55.99 56.41 55.5 55.4 55.4
19/11/2019 07:01:17 42.46 42.3 42.3 41.1 41.1 41.1 55.72 55.74 56.41 55.5 55.4 55.4
19/11/2019 07:01:18 41.71 42.26 42.3 41.1 41.1 41.1 55.55 55.84 56.41 55.5 55.4 55.4
19/11/2019 07:01:19 41.67 41.94 42.3 41.1 41.1 41.1 54.96 55.76 56.31 55.5 55.4 55.4
19/11/2019 07:01:20 41.54 41.95 42.3 41.1 41.1 41.1 55.49 55.62 56.31 55.5 55.4 55.4
19/11/2019 07:01:21 40.22 41.75 42.3 41.1 41.1 41.1 54.89 55.36 56.31 55.5 55.4 55.4
19/11/2019 07:01:22 40.92 41.21 42.3 41.1 41.1 41.1 55.81 55.72 56.31 55.5 55.4 55.4
19/11/2019 07:01:23 40.63 41.1 42.3 41.1 41.1 41.1 55.23 55.89 56.31 55.5 55.4 55.4
19/11/2019 07:01:24 40.47 40.99 42.3 41.1 41.1 41.1 54.84 55.34 56.31 55.5 55.4 55.4
19/11/2019 07:01:25 41.67 41.54 42.3 41.1 41.1 41.1 55.17 55.34 56.31 55.5 55.4 55.4
19/11/2019 07:01:26 41.33 41.66 42.3 41.1 41.1 41.1 54.78 55.45 56.31 55.5 55.4 55.4
19/11/2019 07:01:27 40.8 41.42 42.3 41.1 41.1 41.1 56.27 55.94 56.19 55.5 55.4 55.4
19/11/2019 07:01:28 41.42 41.44 42.3 41.1 41.1 41.1 55.04 55.82 56.19 55.5 55.4 55.4
19/11/2019 07:01:29 40.91 41.61 42.3 41.1 41.1 41.1 55.21 55.59 56.19 55.5 55.4 55.4
19/11/2019 07:01:30 40.47 41.49 42.3 41.1 41.1 41.1 55.85 55.79 56.19 55.5 55.4 55.4
19/11/2019 07:01:31 41.61 41.51 42.3 41.1 41.1 41.1 56.49 56.16 56.19 55.5 55.4 55.4
19/11/2019 07:01:32 40.55 41.29 42.3 41.1 41.1 41.1 55.83 56.24 56.24 55.5 55.4 55.4
19/11/2019 07:01:33 41.45 41.41 42.3 41.1 41.1 41.1 55.17 55.97 56.24 55.5 55.4 55.4
19/11/2019 07:01:34 40.57 41.02 42.3 41.1 41.1 41.1 56.55 56.29 56.29 55.5 55.4 55.4
19/11/2019 07:01:35 40.9 41.18 42.3 41.1 41.1 41.1 56.14 56.45 56.45 55.5 55.4 55.4
19/11/2019 07:01:36 41.77 41.48 42.3 41.1 41.1 41.1 55.55 56.16 56.45 55.5 55.4 55.4
19/11/2019 07:01:37 41.74 41.79 42.3 41.1 41.1 41.1 56.13 56.04 56.45 55.5 55.4 55.4
19/11/2019 07:01:38 40.72 41.72 42.3 41.1 41.1 41.1 56.41 56.45 56.45 55.5 55.4 55.4
19/11/2019 07:01:39 40.83 41.38 42.3 41.1 41.1 41.1 56.06 56.43 56.45 55.5 55.4 55.4
19/11/2019 07:01:40 41.64 41.56 42.3 41.1 41.1 41.1 56.8 56.63 56.63 55.5 55.4 55.4
19/11/2019 07:01:41 40.59 41.32 42.3 41.1 41.1 41.1 55.59 56.54 56.63 55.5 55.4 55.4
19/11/2019 07:01:42 41.62 41.56 42.3 41.1 41.1 41.1 56.39 56.38 56.63 55.5 55.4 55.4
19/11/2019 07:01:43 41.94 41.87 42.3 41.1 41.1 41.1 56.69 56.64 56.64 55.5 55.4 55.4
19/11/2019 07:01:44 42.1 42.22 42.3 41.1 41.1 41.1 56.44 56.75 56.75 55.5 55.4 55.4
19/11/2019 07:01:45 41.75 42 42.3 41.1 41.1 41.1 56.53 56.74 56.75 55.5 55.4 55.4
19/11/2019 07:01:46 41.4 42.04 42.3 41.1 41.1 41.1 54.9 56.72 56.75 55.5 55.4 55.4
19/11/2019 07:01:47 40.78 41.66 42.26 41.1 41.1 41.1 57.16 56.72 56.75 55.5 55.4 55.4
19/11/2019 07:01:48 42.17 42 42.22 41.1 41.1 41.1 56.87 57.13 57.13 55.5 55.4 55.4
19/11/2019 07:01:49 40.6 41.76 42.22 41.1 41.1 41.1 56.85 56.93 57.13 55.5 55.4 55.4
19/11/2019 07:01:50 41.45 41.67 42.22 41.1 41.1 41.1 56.93 57.22 57.22 55.5 55.4 55.4
19/11/2019 07:01:51 40.95 41.28 42.22 41.1 41.1 41.1 56.47 56.84 57.22 55.6 55.4 55.4
19/11/2019 07:01:52 42.3 42.02 42.22 41.1 41.1 41.1 57.3 57.27 57.27 55.6 55.4 55.4
19/11/2019 07:01:53 41.43 41.96 42.22 41.1 41.1 41.1 57.28 57.52 57.52 55.6 55.4 55.4
19/11/2019 07:01:54 41.56 41.86 42.22 41.1 41.1 41.1 57.41 57.46 57.52 55.6 55.4 55.4
19/11/2019 07:01:55 42.12 42.15 42.22 41.1 41.1 41.1 57.67 57.77 57.77 55.6 55.4 55.4
19/11/2019 07:01:56 41.58 42.18 42.22 41.1 41.1 41.1 56.4 57.52 57.77 55.6 55.4 55.4
19/11/2019 07:01:57 41.29 41.79 42.22 41.1 41.1 41.1 57.89 57.81 57.81 55.6 55.5 55.4
19/11/2019 07:01:58 41.97 41.79 42.22 41.2 41.1 41.1 56.61 57.54 57.81 55.6 55.5 55.4
19/11/2019 07:01:59 41.6 41.99 42.22 41.1 41.1 41.1 56.66 56.96 57.81 55.6 55.5 55.4
19/11/2019 07:02:00 41.65 42.19 42.22 41.2 41.1 41.1 57.14 57.14 57.81 55.6 55.5 55.4
19/11/2019 07:02:01 42.09 42.15 42.22 41.2 41.1 41.1 56.33 57.04 57.81 55.6 55.5 55.4
19/11/2019 07:02:02 40.98 42.1 42.22 41.2 41.1 41.1 58.14 57.87 57.87 55.6 55.5 55.4
19/11/2019 07:02:03 41.94 41.96 42.22 41.2 41.1 41.1 56.67 57.58 57.87 55.6 55.5 55.4
19/11/2019 07:02:04 42.16 42.26 42.26 41.2 41.1 41.1 57.47 57.31 57.87 55.6 55.5 55.4
19/11/2019 07:02:05 42.7 42.59 42.59 41.2 41.1 41.1 56.85 57.38 57.87 55.6 55.5 55.4
19/11/2019 07:02:06 41.41 42.69 42.69 41.2 41.1 41.1 56.8 57.03 57.87 55.6 55.5 55.4
19/11/2019 07:02:07 41.7 41.99 42.69 41.2 41.1 41.1 57.42 57.48 57.87 55.6 55.5 55.4
19/11/2019 07:02:08 41.85 42.12 42.69 41.2 41.1 41.1 56.49 57.13 57.87 55.7 55.5 55.4
19/11/2019 07:02:09 42.11 42.34 42.69 41.2 41.1 41.1 56.96 57.27 57.87 55.7 55.5 55.4
19/11/2019 07:02:10 42.07 42.33 42.69 41.2 41.1 41.1 57 57.23 57.87 55.7 55.5 55.4
19/11/2019 07:02:11 42.71 42.51 42.69 41.2 41.1 41.1 57.56 57.59 57.87 55.7 55.5 55.4
19/11/2019 07:02:12 42.04 42.51 42.69 41.2 41.1 41.1 56.98 57.62 57.87 55.7 55.5 55.4
19/11/2019 07:02:13 42.12 42.58 42.69 41.2 41.1 41.1 57.91 57.8 57.87 55.7 55.5 55.4
19/11/2019 07:02:14 42.04 42.31 42.69 41.2 41.1 41.1 57.21 57.81 57.87 55.7 55.5 55.4
19/11/2019 07:02:15 41.96 42.45 42.69 41.2 41.1 41.1 57.61 57.66 57.87 55.7 55.5 55.4
19/11/2019 07:02:16 41.03 41.98 42.69 41.2 41.1 41.1 57.33 57.77 57.87 55.7 55.5 55.4
19/11/2019 07:02:17 41.95 41.99 42.69 41.2 41.1 41.1 57.03 57.81 57.87 55.7 55.5 55.4
19/11/2019 07:02:18 42.17 42.15 42.69 41.2 41.1 41.1 57.7 57.81 57.87 55.7 55.5 55.4
19/11/2019 07:02:19 41.92 42.26 42.69 41.2 41.1 41.1 57.15 57.65 57.87 55.7 55.5 55.4
19/11/2019 07:02:20 41.41 42.02 42.69 41.2 41.1 41.1 57.4 57.52 57.87 55.7 55.5 55.4
19/11/2019 07:02:21 42.27 42.35 42.69 41.2 41.1 41.1 57.06 57.56 57.87 55.7 55.5 55.4
19/11/2019 07:02:22 42.05 42.24 42.69 41.2 41.1 41.1 57.52 57.56 57.87 55.8 55.5 55.4
19/11/2019 07:02:23 41.43 42.08 42.69 41.2 41.1 41.1 56.61 57.52 57.87 55.8 55.5 55.4
19/11/2019 07:02:24 41.22 41.76 42.69 41.2 41.1 41.1 58.48 58.39 58.39 55.8 55.5 55.4
19/11/2019 07:02:25 41.73 42.02 42.69 41.2 41.1 41.1 58.28 58.77 58.77 55.8 55.5 55.4
19/11/2019 07:02:26 41.97 42.25 42.69 41.2 41.1 41.1 57.11 58.23 58.77 55.8 55.5 55.4
19/11/2019 07:02:27 42.24 42.23 42.69 41.2 41.1 41.1 58.37 58.26 58.77 55.8 55.5 55.4
19/11/2019 07:02:28 42.53 42.51 42.69 41.2 41.1 41.1 58.7 58.71 58.77 55.8 55.5 55.4
19/11/2019 07:02:29 42.48 42.56 42.69 41.2 41.1 41.1 57.35 58.49 58.77 55.8 55.5 55.4
19/11/2019 07:02:30 42.48 42.61 42.69 41.2 41.1 41.1 57.84 58.22 58.77 55.8 55.5 55.4
19/11/2019 07:02:31 41.68 42.63 42.69 41.3 41.1 41.1 57.44 58.04 58.77 55.8 55.5 55.4
19/11/2019 07:02:32 43.06 42.91 42.91 41.3 41.1 41.1 58.08 58.17 58.77 55.9 55.6 55.4
19/11/2019 07:02:33 41.32 42.57 42.91 41.3 41.1 41.1 58.64 58.54 58.77 55.9 55.6 55.4
19/11/2019 07:02:34 42.54 42.36 42.91 41.3 41.1 41.1 57.45 58.43 58.77 55.9 55.6 55.4
19/11/2019 07:02:35 42.69 42.79 42.91 41.3 41.1 41.1 57.72 58.07 58.77 55.9 55.6 55.4
19/11/2019 07:02:36 41.8 42.68 42.91 41.3 41.1 41.1 58.28 58.29 58.77 55.9 55.6 55.4
19/11/2019 07:02:37 41.37 42.2 42.91 41.3 41.1 41.1 57.23 58.23 58.77 55.9 55.6 55.4
19/11/2019 07:02:38 42.59 42.43 42.91 41.3 41.1 41.1 56.8 57.72 58.77 55.9 55.6 55.4
19/11/2019 07:02:39 42.15 42.63 42.91 41.3 41.1 41.1 57.15 57.2 58.77 55.9 55.6 55.4
19/11/2019 07:02:40 41.48 42.3 42.91 41.3 41.1 41.1 57.08 57.39 58.77 55.9 55.6 55.4
19/11/2019 07:02:41 41.7 41.94 42.91 41.3 41.1 41.1 57.6 57.77 58.77 55.9 55.6 55.4
19/11/2019 07:02:42 41.9 42.17 42.91 41.3 41.1 41.1 57.89 57.95 58.77 55.9 55.6 55.4
19/11/2019 07:02:43 42.51 42.35 42.91 41.3 41.1 41.1 58.12 58.1 58.77 55.9 55.6 55.4
19/11/2019 07:02:44 41.39 42.52 42.91 41.3 41.1 41.1 57.5 58.15 58.77 56 55.6 55.4
19/11/2019 07:02:45 41.29 41.78 42.91 41.3 41.1 41.1 57.33 57.85 58.77 56 55.6 55.4
19/11/2019 07:02:46 42.29 42.09 42.91 41.3 41.1 41.1 57.76 57.83 58.77 56 55.6 55.4
19/11/2019 07:02:47 42.33 42.37 42.91 41.3 41.1 41.1 58.47 58.32 58.77 56 55.6 55.4
19/11/2019 07:02:48 41.84 42.2 42.91 41.3 41.2 41.1 57.77 58.19 58.77 56 55.6 55.4
19/11/2019 07:02:49 41.53 42.09 42.91 41.3 41.2 41.1 57.7 58.11 58.77 56 55.6 55.4
19/11/2019 07:02:50 42.3 42.24 42.91 41.3 41.2 41.1 57.73 58.13 58.77 56 55.6 55.4
19/11/2019 07:02:51 41.71 42.55 42.91 41.3 41.2 41.1 58.12 58.14 58.77 56 55.6 55.4
19/11/2019 07:02:52 43.15 42.75 42.91 41.3 41.2 41.1 58.86 58.6 58.77 56 55.6 55.4
19/11/2019 07:02:53 42.84 42.99 42.99 41.4 41.2 41.1 57.97 58.57 58.77 56 55.6 55.4
19/11/2019 07:02:54 42.2 42.91 42.99 41.4 41.2 41.1 57.76 58.43 58.77 56 55.6 55.4
19/11/2019 07:02:55 42.11 42.47 42.99 41.4 41.2 41.1 58.68 58.5 58.71 56.1 55.6 55.4
19/11/2019 07:02:56 42.85 42.75 42.99 41.4 41.2 41.1 58.23 58.57 58.71 56.1 55.6 55.4
19/11/2019 07:02:57 42.52 42.76 42.99 41.4 41.2 41.1 57.65 58.57 58.71 56.1 55.6 55.4
19/11/2019 07:02:58 43.2 43.05 43.05 41.4 41.2 41.1 58.41 58.38 58.6 56.1 55.6 55.4
19/11/2019 07:02:59 42.14 43.01 43.05 41.4 41.2 41.1 58.47 58.58 58.6 56.1 55.6 55.4
19/11/2019 07:03:00 42.01 42.49 43.05 41.4 41.2 41.1 57.72 58.42 58.6 56.1 55.7 55.4
19/11/2019 07:03:01 42.37 42.62 43.05 41.4 41.2 41.1 58.39 58.51 58.6 56.1 55.7 55.4
19/11/2019 07:03:02 41.99 42.53 43.05 41.4 41.2 41.1 58.72 58.82 58.82 56.1 55.7 55.4
19/11/2019 07:03:03 41.87 42.13 43.05 41.4 41.2 41.1 57.4 58.89 58.89 56.1 55.7 55.4
19/11/2019 07:03:04 42.94 42.74 43.05 41.4 41.2 41.1 57.91 58.16 58.89 56.2 55.7 55.4
19/11/2019 07:03:05 42.07 42.81 43.05 41.4 41.2 41.1 58.04 58.23 58.89 56.2 55.7 55.4
19/11/2019 07:03:06 41.35 42.45 43.05 41.4 41.2 41.1 57.84 58.01 58.89 56.2 55.7 55.4
19/11/2019 07:03:07 41.92 41.99 43.05 41.4 41.2 41.1 58.12 58.28 58.89 56.2 55.7 55.4
19/11/2019 07:03:08 41.83 41.98 43.05 41.4 41.2 41.1 57.97 58.17 58.89 56.2 55.7 55.4
19/11/2019 07:03:09 41.75 42.06 43.05 41.4 41.2 41.1 57.57 58.32 58.89 56.2 55.7 55.4
19/11/2019 07:03:10 41.82 42.04 43.05 41.4 41.2 41.1 57.59 57.93 58.89 56.2 55.7 55.4
19/11/2019 07:03:11 41.67 42.05 43.05 41.4 41.2 41.1 56.9 57.65 58.89 56.2 55.7 55.4
19/11/2019 07:03:12 42.36 42.24 43.05 41.4 41.2 41.1 58.16 57.9 58.89 56.2 55.7 55.4
19/11/2019 07:03:13 42.61 42.7 43.05 41.4 41.2 41.1 57.86 58 58.89 56.2 55.7 55.4
19/11/2019 07:03:14 42 42.56 43.05 41.4 41.2 41.1 57.73 58.44 58.89 56.2 55.7 55.4
19/11/2019 07:03:15 41.75 42.3 43.05 41.4 41.2 41.1 57.92 58.15 58.89 56.3 55.7 55.4
19/11/2019 07:03:16 42.2 42.21 43.05 41.4 41.2 41.1 57.39 57.87 58.89 56.3 55.7 55.4
19/11/2019 07:03:17 41.37 42.21 43.05 41.4 41.2 41.1 56.94 57.63 58.89 56.3 55.7 55.4
19/11/2019 07:03:18 42.09 42.21 43.05 41.4 41.2 41.1 56.88 57.24 58.89 56.3 55.7 55.4
19/11/2019 07:03:19 42.07 42.16 43.05 41.4 41.2 41.1 57.39 57.44 58.89 56.3 55.7 55.4
19/11/2019 07:03:20 42.01 42.16 43.05 41.5 41.2 41.1 57.97 58.17 58.89 56.3 55.7 55.4
19/11/2019 07:03:21 42.79 42.65 43.05 41.5 41.2 41.1 57.61 57.87 58.89 56.3 55.7 55.4
19/11/2019 07:03:22 42.17 42.77 43.05 41.5 41.2 41.1 56.77 57.65 58.89 56.3 55.7 55.4
19/11/2019 07:03:23 42.83 42.92 43.05 41.5 41.2 41.1 57.84 57.68 58.89 56.3 55.7 55.4
19/11/2019 07:03:24 41.49 42.76 43.05 41.5 41.2 41.1 57.28 57.8 58.89 56.3 55.7 55.4
19/11/2019 07:03:25 42.79 42.48 43.05 41.5 41.2 41.1 57.5 57.64 58.89 56.3 55.7 55.4
19/11/2019 07:03:26 42.23 42.68 43.05 41.5 41.2 41.1 58.54 58.28 58.89 56.3 55.7 55.4
19/11/2019 07:03:27 41.5 42.3 43.05 41.5 41.2 41.1 57.53 58.05 58.89 56.3 55.7 55.4
19/11/2019 07:03:28 41.81 42.09 43.01 41.5 41.2 41.1 56.9 57.67 58.89 56.4 55.7 55.4
19/11/2019 07:03:29 42.39 42.57 42.92 41.5 41.2 41.1 57.21 57.48 58.89 56.4 55.7 55.4
19/11/2019 07:03:30 42.5 42.45 42.92 41.5 41.2 41.1 57.11 57.32 58.89 56.4 55.7 55.4
19/11/2019 07:03:31 42.25 42.85 42.92 41.5 41.2 41.1 56.88 57.41 58.89 56.4 55.8 55.4
19/11/2019 07:03:32 42.22 42.48 42.92 41.5 41.2 41.1 58.4 58.01 58.89 56.4 55.8 55.4
19/11/2019 07:03:33 41.97 42.21 42.92 41.5 41.2 41.1 57.92 58.15 58.44 56.4 55.8 55.5
19/11/2019 07:03:34 42.26 42.53 42.92 41.5 41.2 41.1 56.85 58.18 58.44 56.4 55.8 55.5
19/11/2019 07:03:35 41.51 42.18 42.92 41.5 41.2 41.1 57.91 57.88 58.44 56.4 55.8 55.5
19/11/2019 07:03:36 42.59 42.44 42.92 41.5 41.2 41.1 57.5 57.82 58.44 56.4 55.8 55.5
19/11/2019 07:03:37 42.42 42.75 42.92 41.5 41.2 41.1 57.32 57.62 58.44 56.4 55.8 55.5
19/11/2019 07:03:38 42.98 42.9 42.92 41.5 41.2 41.1 57.72 57.91 58.44 56.4 55.8 55.5
19/11/2019 07:03:39 41.62 42.83 42.92 41.5 41.2 41.1 57.06 57.79 58.44 56.4 55.8 55.5
19/11/2019 07:03:40 41.82 42.1 42.92 41.5 41.2 41.1 58.21 58.41 58.44 56.4 55.8 55.5
19/11/2019 07:03:41 42.27 42.49 42.92 41.5 41.2 41.1 58.03 58.14 58.44 56.5 55.8 55.5
19/11/2019 07:03:42 42.97 42.74 42.92 41.5 41.2 41.1 57.87 58.06 58.44 56.5 55.8 55.5
19/11/2019 07:03:43 41.67 42.71 42.92 41.5 41.2 41.1 58.6 58.54 58.54 56.5 55.8 55.5
19/11/2019 07:03:44 42.41 42.35 42.92 41.6 41.2 41.1 57.18 58.34 58.54 56.5 55.8 55.5
19/11/2019 07:03:45 43.04 43 43 41.6 41.2 41.1 57.08 57.69 58.54 56.5 55.8 55.5
19/11/2019 07:03:46 41.73 42.96 43 41.6 41.2 41.1 57.68 57.8 58.54 56.5 55.8 55.5
19/11/2019 07:03:47 41.84 42.26 43 41.6 41.2 41.1 57.61 57.65 58.54 56.5 55.8 55.5
19/11/2019 07:03:48 41.27 42.04 43 41.6 41.2 41.1 58.02 58.5 58.54 56.5 55.8 55.5
19/11/2019 07:03:49 41.9 41.98 43 41.6 41.2 41.1 58.02 58.16 58.54 56.5 55.8 55.5
19/11/2019 07:03:50 42.69 42.41 43 41.6 41.2 41.1 57.32 58.15 58.54 56.5 55.8 55.5
19/11/2019 07:03:51 41.46 42.3 43 41.6 41.2 41.1 58.26 58.06 58.54 56.5 55.8 55.5
19/11/2019 07:03:52 42.11 42.17 43 41.6 41.2 41.1 57.27 57.85 58.54 56.5 55.8 55.5
19/11/2019 07:03:53 42.03 42.2 43 41.6 41.2 41.1 57.82 57.99 58.54 56.6 55.8 55.5
19/11/2019 07:03:54 42.33 42.57 43 41.6 41.2 41.1 58.08 58.2 58.54 56.6 55.8 55.5
19/11/2019 07:03:55 41.69 42.27 43 41.6 41.2 41.1 57.13 57.89 58.54 56.6 55.8 55.5
19/11/2019 07:03:56 42.43 42.38 43 41.6 41.2 41.1 57.49 57.78 58.54 56.6 55.8 55.5
19/11/2019 07:03:57 42.21 42.44 43 41.6 41.2 41.1 58.29 58.09 58.54 56.6 55.8 55.5
19/11/2019 07:03:58 41.88 42.22 43 41.6 41.2 41.1 56.5 57.94 58.54 56.6 55.8 55.5
19/11/2019 07:03:59 42.3 42.44 43 41.6 41.2 41.1 57.29 57.57 58.54 56.6 55.8 55.5
19/11/2019 07:04:00 41.44 42.36 43 41.6 41.2 41.1 56.93 57.27 58.54 56.6 55.8 55.5
19/11/2019 07:04:01 42.37 42.27 43 41.6 41.2 41.1 57.9 57.85 58.54 56.6 55.8 55.5
19/11/2019 07:04:02 41.5 42.38 43 41.6 41.2 41.1 58.03 57.93 58.54 56.6 55.8 55.5
19/11/2019 07:04:03 41.48 42.14 43 41.6 41.2 41.1 57.55 58.22 58.54 56.6 55.8 55.5
19/11/2019 07:04:04 41.68 42.03 43 41.6 41.2 41.1 57.98 58.04 58.54 56.6 55.9 55.5
19/11/2019 07:04:05 41.81 41.97 43 41.6 41.2 41.1 57.79 58.08 58.54 56.6 55.9 55.5
19/11/2019 07:04:06 42.32 42.28 43 41.6 41.2 41.1 56.96 58.29 58.54 56.6 55.9 55.5
19/11/2019 07:04:07 41.1 42.11 43 41.6 41.2 41.1 58.03 57.99 58.54 56.7 55.9 55.5
19/11/2019 07:04:08 41.87 41.99 43 41.6 41.2 41.1 57.77 57.94 58.54 56.7 55.9 55.5
19/11/2019 07:04:09 42.3 42.32 43 41.6 41.2 41.1 57.6 57.83 58.54 56.7 55.9 55.5
19/11/2019 07:04:10 41.83 42.48 43 41.6 41.3 41.1 57.74 58.07 58.54 56.7 55.9 55.5
19/11/2019 07:04:11 42.18 42.29 43 41.6 41.3 41.1 58.11 58.2 58.54 56.7 55.9 55.5
19/11/2019 07:04:12 42 42.12 43 41.6 41.3 41.1 56.9 57.96 58.54 56.7 55.9 55.5
19/11/2019 07:04:13 42.75 42.71 43 41.6 41.3 41.1 58.22 58.1 58.5 56.7 55.9 55.5
19/11/2019 07:04:14 42.09 42.69 43 41.6 41.3 41.1 57.54 58.12 58.5 56.7 55.9 55.5
19/11/2019 07:04:15 42.49 42.77 42.96 41.7 41.3 41.1 57.36 57.82 58.5 56.7 55.9 55.5
19/11/2019 07:04:16 41.86 42.44 42.77 41.7 41.3 41.1 56.73 57.55 58.5 56.7 55.9 55.5
19/11/2019 07:04:17 42 42.38 42.77 41.7 41.3 41.1 58.09 57.8 58.5 56.7 55.9 55.5
19/11/2019 07:04:18 42.21 42.33 42.77 41.7 41.3 41.1 57 57.62 58.29 56.7 55.9 55.5
19/11/2019 07:04:19 41.5 42.24 42.77 41.7 41.3 41.1 57.26 57.67 58.29 56.7 55.9 55.5
19/11/2019 07:04:20 41.92 42 42.77 41.7 41.3 41.1 57.98 57.85 58.29 56.7 55.9 55.5
19/11/2019 07:04:21 42.07 42.47 42.77 41.7 41.3 41.1 57.49 57.79 58.29 56.8 55.9 55.5
19/11/2019 07:04:22 41.66 42.33 42.77 41.7 41.3 41.1 57.85 58.04 58.29 56.8 55.9 55.5
19/11/2019 07:04:23 42 42.04 42.77 41.7 41.3 41.1 57.57 57.75 58.29 56.8 55.9 55.5
19/11/2019 07:04:24 42.23 42.33 42.77 41.7 41.3 41.1 57.05 57.63 58.29 56.8 55.9 55.5
19/11/2019 07:04:25 41.86 42.36 42.77 41.7 41.3 41.1 57.98 57.98 58.29 56.8 55.9 55.5
19/11/2019 07:04:26 42.13 42.32 42.77 41.7 41.3 41.1 56.95 57.68 58.29 56.8 55.9 55.5
19/11/2019 07:04:27 41.92 42.25 42.77 41.7 41.3 41.1 56.36 57.48 58.29 56.8 55.9 55.5
19/11/2019 07:04:28 41.92 42.32 42.77 41.7 41.3 41.1 57.61 57.32 58.29 56.8 55.9 55.5
19/11/2019 07:04:29 41.48 42.2 42.77 41.7 41.3 41.1 57.87 57.68 58.29 56.8 55.9 55.5
19/11/2019 07:04:30 42.42 42.21 42.77 41.7 41.3 41.1 57.57 58.03 58.29 56.8 55.9 55.5
19/11/2019 07:04:31 42.03 42.49 42.77 41.7 41.3 41.1 57.83 58.04 58.29 56.8 55.9 55.5
19/11/2019 07:04:32 42.42 42.44 42.77 41.7 41.3 41.1 57.4 57.77 58.29 56.8 55.9 55.5
19/11/2019 07:04:33 42.48 42.52 42.77 41.7 41.3 41.1 57.44 57.8 58.29 56.8 55.9 55.5
19/11/2019 07:04:34 41.83 42.52 42.77 41.7 41.3 41.1 58.43 58.17 58.29 56.8 55.9 55.5
19/11/2019 07:04:35 41.78 42.32 42.77 41.7 41.3 41.1 57.17 58.07 58.29 56.8 55.9 55.5
19/11/2019 07:04:36 42.7 42.76 42.77 41.7 41.3 41.1 57.73 57.82 58.2 56.8 55.9 55.5
19/11/2019 07:04:37 41.88 42.78 42.78 41.7 41.3 41.1 57.47 58.1 58.2 56.9 55.9 55.5
19/11/2019 07:04:38 42.1 42.19 42.78 41.7 41.3 41.1 57.4 57.7 58.2 56.9 55.9 55.5
19/11/2019 07:04:39 42.16 42.35 42.78 41.7 41.3 41.1 57.26 57.58 58.2 56.9 56 55.5
19/11/2019 07:04:40 42.13 42.62 42.78 41.7 41.3 41.1 57.49 57.7 58.2 56.9 56 55.5
19/11/2019 07:04:41 42.44 42.44 42.78 41.7 41.3 41.1 58.42 58.1 58.17 56.9 56 55.5
19/11/2019 07:04:42 41.95 42.53 42.78 41.7 41.3 41.1 56.9 58.24 58.24 56.9 56 55.5
19/11/2019 07:04:43 41.97 42.37 42.78 41.7 41.3 41.1 58.62 58.48 58.48 56.9 56 55.5
19/11/2019 07:04:44 42.81 42.59 42.78 41.7 41.3 41.1 58.38 58.5 58.5 56.9 56 55.5
19/11/2019 07:04:45 42.72 42.73 42.78 41.7 41.3 41.1 57.37 58.4 58.5 56.9 56 55.5
19/11/2019 07:04:46 41.71 42.82 42.82 41.7 41.3 41.1 57.49 57.76 58.5 56.9 56 55.5
19/11/2019 07:04:47 41.75 42.19 42.82 41.7 41.3 41.1 56.9 57.59 58.5 56.9 56 55.5
19/11/2019 07:04:48 42.07 42.1 42.82 41.7 41.3 41.1 57.95 57.81 58.5 56.9 56 55.5
19/11/2019 07:04:49 41.7 42.25 42.82 41.7 41.3 41.1 57.53 57.97 58.5 56.9 56 55.5
19/11/2019 07:04:50 40.94 42 42.82 41.7 41.3 41.1 57.88 57.94 58.5 56.9 56 55.5
19/11/2019 07:04:51 41.86 41.77 42.82 41.7 41.3 41.1 57.49 57.81 58.5 56.9 56 55.5
19/11/2019 07:04:52 41.14 41.88 42.82 41.7 41.3 41.1 56.94 57.76 58.5 56.9 56 55.5
19/11/2019 07:04:53 42.27 42.01 42.82 41.7 41.3 41.1 57.38 57.39 58.5 57 56 55.5
19/11/2019 07:04:54 41.89 42.15 42.82 41.7 41.3 41.1 57.02 57.35 58.5 57 56 55.5
19/11/2019 07:04:55 41.78 42.33 42.82 41.7 41.3 41.1 58.04 58.06 58.5 57 56 55.5
19/11/2019 07:04:56 40.91 41.95 42.82 41.7 41.3 41.1 57.07 57.65 58.5 57 56 55.5
19/11/2019 07:04:57 41.56 41.86 42.82 41.7 41.3 41.1 57.86 57.81 58.5 57 56 55.5
19/11/2019 07:04:58 41.73 42.36 42.82 41.7 41.3 41.2 57.79 58.27 58.5 57 56 55.5
19/11/2019 07:04:59 42.34 42.18 42.82 41.7 41.3 41.2 56.79 57.7 58.5 57 56 55.5
19/11/2019 07:05:00 41.53 42.14 42.82 41.7 41.3 41.2 57.39 57.43 58.5 57 56 55.5
19/11/2019 07:05:01 41.44 41.71 42.82 41.7 41.3 41.2 57.76 57.78 58.5 57 56 55.5
19/11/2019 07:05:02 42.66 42.51 42.82 41.7 41.3 41.2 57.18 57.55 58.5 57 56 55.5
19/11/2019 07:05:03 42.59 42.47 42.82 41.8 41.3 41.2 56.76 57.56 58.5 57 56 55.5
19/11/2019 07:05:04 42.38 42.71 42.82 41.8 41.3 41.2 57.84 57.7 58.5 57 56 55.5
19/11/2019 07:05:05 42.06 42.58 42.82 41.8 41.3 41.2 57.54 57.8 58.5 57 56 55.5
19/11/2019 07:05:06 42.77 42.64 42.82 41.8 41.3 41.2 57.54 57.7 58.5 57 56 55.5
19/11/2019 07:05:07 41.7 42.76 42.82 41.8 41.3 41.2 58.33 58.33 58.5 57 56 55.5
19/11/2019 07:05:08 43.1 42.78 42.82 41.8 41.3 41.2 57.82 58.14 58.5 57 56 55.5
19/11/2019 07:05:09 41.45 42.69 42.82 41.8 41.3 41.2 57.62 58.12 58.5 57.1 56 55.5
19/11/2019 07:05:10 41.65 42.3 42.82 41.8 41.3 41.2 57.6 58.1 58.5 57.1 56 55.5
19/11/2019 07:05:11 42.13 42.2 42.82 41.8 41.3 41.2 58.27 58.33 58.5 57.1 56 55.5
19/11/2019 07:05:12 41.01 42.16 42.82 41.8 41.3 41.2 56.99 58.2 58.5 57.1 56 55.5
19/11/2019 07:05:13 41.57 41.74 42.82 41.8 41.3 41.2 58.15 58.04 58.5 57.1 56 55.5
19/11/2019 07:05:14 41.65 42.03 42.82 41.8 41.3 41.2 57.24 58.02 58.4 57.1 56 55.5
19/11/2019 07:05:15 42.01 42.27 42.82 41.8 41.3 41.2 56.8 57.64 58.33 57.1 56 55.5
19/11/2019 07:05:16 42.16 42.36 42.78 41.8 41.3 41.2 57.54 57.55 58.33 57.1 56.1 55.5
19/11/2019 07:05:17 40.98 42.05 42.78 41.8 41.3 41.2 57.38 57.69 58.33 57.1 56.1 55.5
19/11/2019 07:05:18 42.33 42.25 42.78 41.8 41.3 41.2 57.97 58.09 58.33 57.1 56.1 55.5
19/11/2019 07:05:19 42.01 42.16 42.78 41.8 41.3 41.2 57.54 58.05 58.33 57.1 56.1 55.5
19/11/2019 07:05:20 41.25 42.02 42.78 41.8 41.3 41.2 56.63 57.58 58.33 57.1 56.1 55.5
19/11/2019 07:05:21 42.48 42.32 42.78 41.8 41.3 41.2 56.94 57.16 58.33 57.1 56.1 55.5
19/11/2019 07:05:22 41.81 42.29 42.78 41.8 41.3 41.2 56.27 57.29 58.33 57.1 56.1 55.5
19/11/2019 07:05:23 42.56 42.44 42.78 41.8 41.3 41.2 57.89 57.49 58.33 57.1 56.1 55.5
19/11/2019 07:05:24 42.36 42.65 42.78 41.8 41.3 41.2 58.64 58.24 58.33 57.1 56.1 55.5
19/11/2019 07:05:25 41.73 42.37 42.78 41.8 41.3 41.2 57.86 58.78 58.78 57.1 56.1 55.5
19/11/2019 07:05:26 42.84 42.68 42.78 41.8 41.3 41.2 57.3 57.95 58.78 57.2 56.1 55.5
19/11/2019 07:05:27 41.33 42.61 42.78 41.8 41.3 41.2 57.7 58.06 58.78 57.2 56.1 55.5
19/11/2019 07:05:28 41.48 42.07 42.78 41.8 41.3 41.2 57.14 57.75 58.78 57.2 56.1 55.5
19/11/2019 07:05:29 42.02 42.09 42.78 41.8 41.3 41.2 57.74 57.79 58.78 57.2 56.1 55.5
19/11/2019 07:05:30 42.27 42.26 42.78 41.8 41.3 41.2 57.53 57.66 58.78 57.2 56.1 55.5
19/11/2019 07:05:31 41.78 42.31 42.78 41.8 41.3 41.2 57.42 57.72 58.78 57.2 56.1 55.5
19/11/2019 07:05:32 41.23 42.13 42.78 41.8 41.3 41.2 58.02 58 58.78 57.2 56.1 55.5
19/11/2019 07:05:33 41.79 41.67 42.78 41.8 41.3 41.2 57.59 57.99 58.78 57.2 56.1 55.5
19/11/2019 07:05:34 42.27 42.31 42.78 41.8 41.3 41.2 58.05 58.2 58.78 57.2 56.1 55.6
19/11/2019 07:05:35 41.14 42.28 42.78 41.8 41.3 41.2 57.4 57.94 58.78 57.2 56.1 55.6
19/11/2019 07:05:36 41.02 41.99 42.78 41.8 41.3 41.2 57.17 57.63 58.78 57.2 56.1 55.6
19/11/2019 07:05:37 42.51 42.15 42.78 41.8 41.3 41.2 57.34 57.55 58.78 57.2 56.1 55.6
19/11/2019 07:05:38 41.97 42.32 42.69 41.8 41.3 41.2 57.38 57.73 58.78 57.2 56.1 55.6
19/11/2019 07:05:39 42.24 42.27 42.68 41.8 41.3 41.2 58.29 58.03 58.78 57.2 56.1 55.6
19/11/2019 07:05:40 41.65 42.35 42.68 41.8 41.3 41.2 58.29 58.31 58.78 57.2 56.1 55.6
19/11/2019 07:05:41 41.32 41.97 42.68 41.8 41.3 41.2 57.52 58.34 58.78 57.2 56.1 55.6
19/11/2019 07:05:42 42 41.95 42.68 41.8 41.3 41.2 57.39 57.85 58.78 57.3 56.1 55.6
19/11/2019 07:05:43 41.68 41.97 42.68 41.8 41.3 41.2 58.01 58 58.78 57.3 56.1 55.6
19/11/2019 07:05:44 41.64 42.12 42.68 41.9 41.3 41.2 58.82 58.61 58.78 57.3 56.1 55.6
19/11/2019 07:05:45 41.83 42.01 42.68 41.9 41.3 41.2 57.4 58.57 58.78 57.3 56.1 55.6
19/11/2019 07:05:46 42.32 42.3 42.68 41.9 41.4 41.2 57.57 58.14 58.78 57.3 56.1 55.6
19/11/2019 07:05:47 41.32 42.32 42.68 41.9 41.4 41.2 57.97 58.14 58.78 57.3 56.1 55.6
19/11/2019 07:05:48 42.16 42.04 42.68 41.9 41.4 41.2 57.48 57.94 58.78 57.3 56.1 55.6
19/11/2019 07:05:49 42.3 42.31 42.68 41.9 41.4 41.2 57.43 57.82 58.78 57.3 56.1 55.6
19/11/2019 07:05:50 41.08 42.32 42.68 41.9 41.4 41.2 57.2 57.73 58.78 57.3 56.1 55.6
19/11/2019 07:05:51 42.01 42.01 42.68 41.9 41.4 41.2 56.86 57.56 58.78 57.3 56.1 55.6
19/11/2019 07:05:52 41.58 42.22 42.68 41.9 41.4 41.2 57.4 57.34 58.78 57.3 56.1 55.6
19/11/2019 07:05:53 41.62 41.83 42.68 41.9 41.4 41.2 58.03 57.92 58.78 57.3 56.2 55.6
19/11/2019 07:05:54 42.39 42.3 42.68 41.9 41.4 41.2 57.72 57.82 58.78 57.3 56.2 55.6
19/11/2019 07:05:55 43.11 42.9 42.9 41.9 41.4 41.2 57.15 57.89 58.61 57.3 56.2 55.6
19/11/2019 07:05:56 42.26 42.78 42.9 41.9 41.4 41.2 57.37 57.61 58.61 57.3 56.2 55.6
19/11/2019 07:05:57 42.57 42.73 42.9 41.9 41.4 41.2 57.67 57.82 58.61 57.3 56.2 55.6
19/11/2019 07:05:58 42.11 42.76 42.9 41.9 41.4 41.2 57.03 57.82 58.61 57.3 56.2 55.6
19/11/2019 07:05:59 41.9 42.47 42.9 41.9 41.4 41.2 58.2 58.18 58.61 57.3 56.2 55.6
19/11/2019 07:06:00 42.35 42.46 42.9 41.9 41.4 41.2 57.28 57.75 58.61 57.4 56.2 55.6
19/11/2019 07:06:01 42.01 42.32 42.9 41.9 41.4 41.2 57.2 57.85 58.61 57.4 56.2 55.6
19/11/2019 07:06:02 42.49 42.48 42.9 41.9 41.4 41.2 57.99 57.98 58.61 57.4 56.2 55.6
19/11/2019 07:06:03 41.62 42.38 42.9 41.9 41.4 41.2 57.49 57.91 58.61 57.4 56.2 55.6
19/11/2019 07:06:04 42.34 42.49 42.9 41.9 41.4 41.2 57.75 57.89 58.61 57.4 56.2 55.6
19/11/2019 07:06:05 40.82 42.43 42.9 41.9 41.4 41.2 57.91 58.14 58.61 57.4 56.2 55.6
19/11/2019 07:06:06 41.43 41.68 42.9 41.9 41.4 41.2 57.94 58.02 58.61 57.4 56.2 55.6
19/11/2019 07:06:07 42.17 42.11 42.9 41.9 41.4 41.2 57.85 58.31 58.61 57.4 56.2 55.6
19/11/2019 07:06:08 41.34 41.97 42.9 41.9 41.4 41.2 57.66 58.03 58.61 57.4 56.2 55.6
19/11/2019 07:06:09 41.91 42.22 42.9 41.9 41.4 41.2 58.67 58.59 58.61 57.4 56.2 55.6
19/11/2019 07:06:10 42.4 42.24 42.9 41.9 41.4 41.2 57.86 58.75 58.75 57.4 56.2 55.6
19/11/2019 07:06:11 42.68 42.59 42.9 41.9 41.4 41.2 57.37 57.95 58.75 57.4 56.2 55.6
19/11/2019 07:06:12 42.16 42.56 42.9 41.9 41.4 41.2 57.72 57.88 58.75 57.4 56.2 55.6
19/11/2019 07:06:13 40.79 42.43 42.9 41.9 41.4 41.2 57.51 57.75 58.75 57.4 56.2 55.6
19/11/2019 07:06:14 42.39 42.24 42.9 41.9 41.4 41.2 58.32 58.23 58.75 57.4 56.2 55.6
19/11/2019 07:06:15 42.52 42.53 42.9 41.9 41.4 41.2 57.88 58.35 58.75 57.4 56.2 55.6
19/11/2019 07:06:16 41.65 42.63 42.9 41.9 41.4 41.2 57.16 57.94 58.75 57.5 56.2 55.6
19/11/2019 07:06:17 41.19 41.9 42.9 41.9 41.4 41.2 58.31 58.05 58.75 57.5 56.2 55.6
19/11/2019 07:06:18 41.7 41.91 42.9 41.9 41.4 41.2 58.46 58.46 58.75 57.5 56.2 55.6
19/11/2019 07:06:19 42.96 42.61 42.9 41.9 41.4 41.2 57.45 58.59 58.75 57.5 56.2 55.6
19/11/2019 07:06:20 42.33 42.63 42.9 41.9 41.4 41.2 57.59 57.98 58.75 57.5 56.2 55.6
19/11/2019 07:06:21 41.65 42.35 42.9 42 41.4 41.2 57.89 57.91 58.75 57.5 56.2 55.6
19/11/2019 07:06:22 42.72 42.66 42.9 42 41.4 41.2 57.47 57.88 58.75 57.5 56.2 55.6
19/11/2019 07:06:23 42.72 42.83 42.9 42 41.4 41.2 58.72 58.53 58.75 57.5 56.2 55.6
19/11/2019 07:06:24 42.35 42.68 42.9 42 41.4 41.2 57.98 58.34 58.75 57.5 56.2 55.6
19/11/2019 07:06:25 42.99 42.87 42.87 42 41.4 41.2 57.05 58.13 58.75 57.5 56.2 55.6
19/11/2019 07:06:26 42.75 43.19 43.19 42 41.4 41.2 57.83 57.84 58.75 57.5 56.2 55.6
19/11/2019 07:06:27 42.89 43.02 43.19 42 41.4 41.2 58.1 58.06 58.75 57.5 56.3 55.6
19/11/2019 07:06:28 41.31 42.82 43.19 42 41.4 41.2 57.55 58.05 58.75 57.5 56.3 55.6
19/11/2019 07:06:29 42.36 42.4 43.19 42 41.4 41.2 58.94 58.62 58.75 57.5 56.3 55.6
19/11/2019 07:06:30 41.38 42.28 43.19 42 41.4 41.2 57.91 58.53 58.75 57.6 56.3 55.6
19/11/2019 07:06:31 42.24 42.3 43.19 42 41.4 41.2 58.14 58.55 58.75 57.6 56.3 55.6
19/11/2019 07:06:32 42.84 42.56 43.19 42 41.4 41.2 58.06 58.29 58.75 57.6 56.3 55.6
19/11/2019 07:06:33 42.33 42.72 43.19 42 41.4 41.2 57.21 58.31 58.75 57.6 56.3 55.6
19/11/2019 07:06:34 42.45 42.66 43.19 42 41.4 41.2 58.26 58.08 58.75 57.6 56.3 55.6
19/11/2019 07:06:35 41.36 42.48 43.19 42 41.4 41.2 57.11 58.05 58.75 57.6 56.3 55.6
19/11/2019 07:06:36 42.36 42.29 43.19 42 41.4 41.2 58.59 58.26 58.75 57.6 56.3 55.6
19/11/2019 07:06:37 42 42.31 43.19 42 41.4 41.2 57.78 58.35 58.75 57.6 56.3 55.6
19/11/2019 07:06:38 41.82 42.44 43.19 42 41.4 41.2 57.51 57.99 58.75 57.6 56.3 55.6
19/11/2019 07:06:39 41.6 42.07 43.19 42 41.4 41.2 57.3 58.02 58.75 57.6 56.3 55.6
19/11/2019 07:06:40 41.71 41.99 43.19 42 41.4 41.2 57.03 57.4 58.62 57.6 56.3 55.6
19/11/2019 07:06:41 42.32 42.24 43.19 42 41.4 41.2 57.18 57.4 58.62 57.6 56.3 55.6
19/11/2019 07:06:42 42.07 42.56 43.19 42 41.4 41.2 57.52 57.57 58.62 57.6 56.3 55.6
19/11/2019 07:06:43 42.51 42.47 43.19 42 41.4 41.2 57.18 57.62 58.62 57.6 56.3 55.6
19/11/2019 07:06:44 42.19 42.52 43.19 42 41.4 41.2 57.47 57.74 58.62 57.6 56.3 55.6
19/11/2019 07:06:45 41.74 42.31 43.19 42 41.4 41.2 57.33 57.89 58.62 57.6 56.3 55.6
19/11/2019 07:06:46 41.68 42.02 43.19 42 41.4 41.2 57.26 57.42 58.62 57.6 56.3 55.6
19/11/2019 07:06:47 42.04 42.19 43.19 42 41.4 41.2 57.06 57.47 58.62 57.6 56.3 55.6
19/11/2019 07:06:48 41.29 42.01 43.19 42 41.4 41.2 55.76 57.24 58.62 57.6 56.3 55.6
19/11/2019 07:06:49 42.34 42.47 43.19 42 41.4 41.2 57.85 57.39 58.62 57.6 56.3 55.6
19/11/2019 07:06:50 42.62 42.52 43.19 42 41.4 41.2 57.54 57.61 58.62 57.6 56.3 55.6
19/11/2019 07:06:51 41.73 42.5 43.19 42 41.4 41.2 56.73 57.69 58.62 57.6 56.3 55.6
19/11/2019 07:06:52 41.84 42.2 43.19 42 41.4 41.2 58.28 58 58.62 57.6 56.3 55.6
19/11/2019 07:06:53 42.5 42.44 43.19 42 41.4 41.2 57.68 58.09 58.62 57.6 56.3 55.6
19/11/2019 07:06:54 41.62 42.27 43.19 42 41.4 41.2 57.26 57.98 58.62 57.6 56.3 55.6
19/11/2019 07:06:55 42.89 42.63 43.19 42 41.4 41.2 57.36 57.47 58.62 57.6 56.3 55.6
19/11/2019 07:06:56 42.65 42.95 43.02 42.1 41.4 41.2 57.1 57.6 58.62 57.6 56.3 55.6
19/11/2019 07:06:57 41.43 42.68 42.95 42.1 41.4 41.2 57.93 57.78 58.62 57.6 56.3 55.6
19/11/2019 07:06:58 41.69 42.02 42.95 42 41.4 41.2 56.61 57.72 58.62 57.6 56.3 55.6
19/11/2019 07:06:59 41.22 42.15 42.95 42 41.4 41.2 57.77 57.67 58.55 57.6 56.3 55.6
19/11/2019 07:07:00 42.33 42.39 42.95 42.1 41.4 41.2 58.01 58.32 58.55 57.6 56.3 55.6
19/11/2019 07:07:01 41.4 41.97 42.95 42 41.4 41.2 56.88 57.64 58.35 57.6 56.3 55.6
19/11/2019 07:07:02 42.5 42.39 42.95 42.1 41.4 41.2 58.36 58.1 58.35 57.6 56.3 55.6
19/11/2019 07:07:03 41.16 42.29 42.95 42.1 41.4 41.2 56.71 58.1 58.35 57.6 56.3 55.6
19/11/2019 07:07:04 42.45 42.32 42.95 42.1 41.4 41.2 58.03 58.02 58.35 57.6 56.3 55.6
19/11/2019 07:07:05 42.21 42.5 42.95 42.1 41.4 41.2 58.5 58.43 58.43 57.6 56.4 55.6
19/11/2019 07:07:06 42.41 42.64 42.95 42.1 41.4 41.2 58.62 58.95 58.95 57.7 56.4 55.6
19/11/2019 07:07:07 41.56 42.39 42.95 42.1 41.4 41.2 57.61 58.43 58.95 57.7 56.4 55.6
19/11/2019 07:07:08 41.95 42.27 42.95 42.1 41.4 41.2 57.6 58.03 58.95 57.7 56.4 55.6
19/11/2019 07:07:09 42.67 42.44 42.95 42.1 41.5 41.2 57.58 57.79 58.95 57.7 56.4 55.6
19/11/2019 07:07:10 40.89 42.47 42.95 42.1 41.5 41.2 57.84 57.9 58.95 57.7 56.4 55.6
19/11/2019 07:07:11 42.19 42.15 42.95 42.1 41.5 41.2 57.46 57.79 58.95 57.7 56.4 55.6
19/11/2019 07:07:12 42.79 42.59 42.95 42.1 41.5 41.2 56.66 57.93 58.95 57.7 56.4 55.6
19/11/2019 07:07:13 42.44 42.77 42.95 42.1 41.5 41.2 57.16 57.41 58.95 57.7 56.4 55.6
19/11/2019 07:07:14 42.4 42.64 42.95 42.1 41.5 41.2 57.99 57.87 58.95 57.7 56.4 55.6
19/11/2019 07:07:15 42.19 42.5 42.95 42.1 41.5 41.2 58.45 58.36 58.95 57.7 56.4 55.6
19/11/2019 07:07:16 42.73 42.77 42.95 42.1 41.5 41.2 56.99 58.26 58.95 57.7 56.4 55.6
19/11/2019 07:07:17 42.66 42.97 42.97 42.1 41.5 41.2 56.73 57.51 58.95 57.7 56.4 55.6
19/11/2019 07:07:18 41.49 42.66 42.97 42.1 41.5 41.2 57.23 57.35 58.95 57.7 56.4 55.6
19/11/2019 07:07:19 42.12 42.28 42.97 42.1 41.5 41.2 58.27 58.18 58.95 57.7 56.4 55.6
19/11/2019 07:07:20 41.81 42.5 42.97 42.1 41.5 41.2 57.91 57.98 58.95 57.7 56.4 55.6
19/11/2019 07:07:21 42.05 42.09 42.97 42.1 41.5 41.2 57.18 57.93 58.95 57.7 56.4 55.6
19/11/2019 07:07:22 42.58 42.57 42.97 42.1 41.5 41.2 57.33 57.74 58.95 57.7 56.4 55.6
19/11/2019 07:07:23 42.2 42.62 42.97 42.1 41.5 41.2 58.39 58.29 58.95 57.7 56.4 55.6
19/11/2019 07:07:24 41.74 42.38 42.97 42.1 41.5 41.2 57.21 58.17 58.95 57.7 56.4 55.6
19/11/2019 07:07:25 42.15 42.31 42.97 42.1 41.5 41.2 58.42 58.34 58.95 57.7 56.4 55.6
19/11/2019 07:07:26 42.29 42.32 42.97 42.1 41.5 41.2 57.19 58.01 58.95 57.7 56.4 55.6
19/11/2019 07:07:27 42.04 42.83 42.97 42.1 41.5 41.2 58.16 58.23 58.95 57.7 56.4 55.6
19/11/2019 07:07:28 42.18 42.21 42.97 42.1 41.5 41.2 57.62 58.03 58.95 57.7 56.4 55.6
19/11/2019 07:07:29 42.51 42.58 42.97 42.1 41.5 41.2 57.8 58.05 58.95 57.7 56.4 55.6
19/11/2019 07:07:30 42.47 42.75 42.97 42.1 41.5 41.2 57.83 58.02 58.95 57.7 56.4 55.6
19/11/2019 07:07:31 41.74 42.47 42.97 42.1 41.5 41.2 57.91 58.12 58.95 57.7 56.4 55.6
19/11/2019 07:07:32 42.54 42.51 42.97 42.1 41.5 41.2 57.6 57.88 58.95 57.7 56.4 55.6
19/11/2019 07:07:33 42 42.49 42.97 42.1 41.5 41.2 58.14 58.08 58.95 57.7 56.4 55.6
19/11/2019 07:07:34 42.45 42.52 42.97 42.1 41.5 41.2 58.16 58.45 58.95 57.7 56.4 55.7
19/11/2019 07:07:35 41.71 42.41 42.97 42.1 41.5 41.2 58.2 58.21 58.95 57.7 56.4 55.7
19/11/2019 07:07:36 42.24 42.34 42.97 42.1 41.5 41.2 57.89 58.37 58.45 57.7 56.4 55.7
19/11/2019 07:07:37 41.97 42.24 42.97 42.1 41.5 41.2 57.74 58.24 58.45 57.7 56.4 55.7
19/11/2019 07:07:38 42.04 42.26 42.97 42.1 41.5 41.2 57.62 58.32 58.45 57.7 56.4 55.7
19/11/2019 07:07:39 42.42 42.62 42.97 42.1 41.5 41.2 57.31 57.63 58.45 57.7 56.4 55.7
19/11/2019 07:07:40 41.15 42.38 42.97 42.1 41.5 41.2 57.65 57.76 58.45 57.7 56.5 55.7
19/11/2019 07:07:41 41.52 41.81 42.97 42.1 41.5 41.2 57.41 57.77 58.45 57.7 56.5 55.7
19/11/2019 07:07:42 42.13 42.37 42.97 42.1 41.5 41.2 57.26 57.49 58.45 57.7 56.5 55.7
19/11/2019 07:07:43 41.25 42.2 42.97 42.1 41.5 41.2 57.18 57.54 58.45 57.7 56.5 55.7
19/11/2019 07:07:44 41.33 41.45 42.97 42.1 41.5 41.2 57.28 57.64 58.45 57.7 56.5 55.7
19/11/2019 07:07:45 41.37 41.77 42.97 42.1 41.5 41.2 57.88 57.9 58.45 57.7 56.5 55.7
19/11/2019 07:07:46 42.16 41.96 42.97 42.1 41.5 41.2 56.8 57.97 58.45 57.7 56.5 55.7
19/11/2019 07:07:47 42.25 42.24 42.83 42.1 41.5 41.2 57.92 57.81 58.45 57.7 56.5 55.7
19/11/2019 07:07:48 42.52 42.42 42.83 42.1 41.5 41.2 57.92 58.03 58.45 57.7 56.5 55.7
19/11/2019 07:07:49 42.24 42.49 42.83 42.1 41.5 41.2 57.99 58.2 58.45 57.7 56.5 55.7
19/11/2019 07:07:50 41.99 42.54 42.83 42.1 41.5 41.2 58.14 58.15 58.45 57.7 56.5 55.7
19/11/2019 07:07:51 42.37 42.55 42.83 42.1 41.5 41.2 55.97 58.12 58.45 57.7 56.5 55.7
19/11/2019 07:07:52 42.42 42.76 42.83 42.1 41.5 41.2 57.59 57.42 58.45 57.7 56.5 55.7
19/11/2019 07:07:53 42 42.46 42.83 42.1 41.5 41.2 57.22 57.63 58.45 57.6 56.5 55.7
19/11/2019 07:07:54 42.31 42.65 42.83 42.1 41.5 41.2 57.62 57.73 58.45 57.6 56.5 55.7
19/11/2019 07:07:55 41.31 42.18 42.83 42.1 41.5 41.2 57.99 58 58.45 57.6 56.5 55.7
19/11/2019 07:07:56 41.93 42.19 42.83 42.1 41.5 41.2 58.1 58.39 58.45 57.6 56.5 55.7
19/11/2019 07:07:57 41.96 42.01 42.76 42.1 41.5 41.2 57.52 57.82 58.45 57.6 56.5 55.7
19/11/2019 07:07:58 42.12 42.37 42.76 42.1 41.5 41.2 57.84 58.1 58.45 57.6 56.5 55.7
19/11/2019 07:07:59 42.7 42.51 42.76 42.1 41.5 41.2 57.38 58.16 58.45 57.6 56.5 55.7
19/11/2019 07:08:00 42.03 42.61 42.76 42.1 41.5 41.2 58.4 58.23 58.45 57.6 56.5 55.7
19/11/2019 07:08:01 42.35 42.58 42.76 42.1 41.5 41.2 56.94 58.26 58.45 57.6 56.5 55.7
19/11/2019 07:08:02 42.46 42.54 42.76 42.1 41.5 41.2 57.97 57.99 58.45 57.6 56.5 55.7
19/11/2019 07:08:03 42.26 42.69 42.76 42.1 41.5 41.2 56.86 57.9 58.45 57.6 56.5 55.7
19/11/2019 07:08:04 40.65 42.42 42.76 42 41.5 41.2 57.09 57.47 58.39 57.6 56.5 55.7
19/11/2019 07:08:05 41.91 41.89 42.76 42 41.5 41.2 57.53 57.62 58.39 57.6 56.5 55.7
19/11/2019 07:08:06 42.27 42.39 42.76 42.1 41.5 41.2 57.7 57.86 58.39 57.6 56.5 55.7
19/11/2019 07:08:07 42.36 42.76 42.76 42.1 41.5 41.2 57.71 58.08 58.39 57.6 56.5 55.7
19/11/2019 07:08:08 41.56 42.31 42.76 42.1 41.5 41.2 57.72 57.92 58.39 57.6 56.5 55.7
19/11/2019 07:08:09 42.24 42.17 42.76 42.1 41.5 41.2 57.44 57.82 58.39 57.6 56.5 55.7
19/11/2019 07:08:10 41.37 42.29 42.76 42.1 41.5 41.2 57.08 57.65 58.39 57.6 56.5 55.7
19/11/2019 07:08:11 42.03 42.08 42.76 42.1 41.5 41.2 58.23 58 58.39 57.6 56.5 55.7
19/11/2019 07:08:12 41.36 41.86 42.76 42.1 41.5 41.2 57.9 58.11 58.39 57.6 56.5 55.7
19/11/2019 07:08:13 41.78 41.92 42.76 42 41.5 41.2 57.57 58.1 58.39 57.6 56.5 55.7
19/11/2019 07:08:14 41.73 42.07 42.76 42 41.5 41.2 58 58.09 58.39 57.6 56.5 55.7
19/11/2019 07:08:15 41.86 42.18 42.76 42 41.5 41.2 57.43 57.92 58.39 57.6 56.5 55.7
19/11/2019 07:08:16 42.41 42.46 42.76 42 41.5 41.2 57.59 57.8 58.39 57.6 56.5 55.7
19/11/2019 07:08:17 42.57 42.53 42.76 42.1 41.5 41.2 58.03 57.97 58.39 57.6 56.5 55.7
19/11/2019 07:08:18 41.96 42.63 42.76 42.1 41.5 41.2 57.65 57.91 58.39 57.6 56.5 55.7
19/11/2019 07:08:19 42.13 42.3 42.76 42.1 41.5 41.2 58.34 58.3 58.39 57.6 56.6 55.7
19/11/2019 07:08:20 41.34 42.18 42.76 42 41.5 41.2 57.48 58.37 58.39 57.6 56.6 55.7
19/11/2019 07:08:21 42.35 42.4 42.76 42 41.5 41.2 57.82 58.19 58.39 57.6 56.6 55.7
19/11/2019 07:08:22 42.51 42.49 42.76 42 41.5 41.2 56.53 57.72 58.39 57.6 56.6 55.7
19/11/2019 07:08:23 41.52 42.55 42.76 42 41.5 41.2 57.34 57.44 58.39 57.6 56.6 55.7
19/11/2019 07:08:24 41.78 42.23 42.76 42 41.5 41.2 58.19 58.4 58.4 57.6 56.6 55.7
19/11/2019 07:08:25 42.4 42.44 42.76 42 41.5 41.2 57.54 57.88 58.4 57.6 56.6 55.7
19/11/2019 07:08:26 41.81 42.47 42.76 42 41.5 41.2 55.86 57.53 58.4 57.6 56.6 55.7
19/11/2019 07:08:27 42.32 42.58 42.76 42 41.5 41.2 57.81 57.64 58.4 57.6 56.6 55.7
19/11/2019 07:08:28 42.02 42.33 42.76 42 41.5 41.2 58.65 58.29 58.4 57.6 56.6 55.7
19/11/2019 07:08:29 43.1 42.88 42.88 42 41.5 41.2 58.27 58.5 58.5 57.6 56.6 55.7
19/11/2019 07:08:30 40.89 42.81 42.88 42 41.5 41.2 57.25 58.36 58.5 57.6 56.6 55.7
19/11/2019 07:08:31 42.63 42.39 42.88 42 41.5 41.2 57.01 57.52 58.5 57.6 56.6 55.7
19/11/2019 07:08:32 41.87 42.24 42.88 42 41.5 41.2 57.88 57.94 58.5 57.6 56.6 55.7
19/11/2019 07:08:33 42.42 42.64 42.88 42 41.5 41.2 56.86 58.06 58.5 57.6 56.6 55.7
19/11/2019 07:08:34 41.26 42.31 42.88 42 41.5 41.2 56.87 57.19 58.5 57.6 56.6 55.7
19/11/2019 07:08:35 42.03 42.07 42.88 42 41.6 41.2 57.51 57.65 58.5 57.6 56.6 55.7
19/11/2019 07:08:36 42.63 42.41 42.88 42 41.6 41.2 56.6 57.36 58.5 57.6 56.6 55.7
19/11/2019 07:08:37 42.03 42.58 42.88 42 41.6 41.2 57.82 57.53 58.5 57.6 56.6 55.7
19/11/2019 07:08:38 42.43 42.46 42.88 42 41.6 41.2 57.29 57.52 58.5 57.6 56.6 55.7
19/11/2019 07:08:39 42.2 42.53 42.88 42 41.6 41.2 56.65 57.42 58.5 57.6 56.6 55.7
19/11/2019 07:08:40 42.88 42.8 42.88 42 41.6 41.2 57.59 57.5 58.5 57.6 56.6 55.7
19/11/2019 07:08:41 42.17 42.93 42.93 42 41.6 41.2 56.93 57.52 58.5 57.6 56.6 55.7
19/11/2019 07:08:42 42.46 42.63 42.93 42 41.6 41.2 56.78 57.29 58.5 57.6 56.6 55.7
19/11/2019 07:08:43 41.74 42.55 42.93 42 41.6 41.2 58.78 58.28 58.5 57.6 56.6 55.7
19/11/2019 07:08:44 41.83 42.2 42.93 42 41.6 41.2 57.5 58.08 58.5 57.6 56.6 55.7
19/11/2019 07:08:45 41.51 42.22 42.93 42 41.6 41.2 57.84 58.09 58.5 57.6 56.6 55.7
19/11/2019 07:08:46 41.7 41.96 42.93 42 41.6 41.2 58.69 58.83 58.83 57.6 56.6 55.7
19/11/2019 07:08:47 42.49 42.39 42.93 42 41.6 41.2 57.95 58.2 58.83 57.6 56.6 55.7
19/11/2019 07:08:48 42.39 42.4 42.93 42 41.6 41.2 57.83 58.25 58.83 57.6 56.6 55.7
19/11/2019 07:08:49 42.44 42.69 42.93 42 41.6 41.2 57.2 57.93 58.83 57.6 56.6 55.7
19/11/2019 07:08:50 42.22 42.67 42.93 42 41.6 41.2 57.51 57.75 58.83 57.6 56.6 55.7
19/11/2019 07:08:51 42.64 42.63 42.93 42 41.6 41.2 57.96 57.97 58.83 57.6 56.6 55.7
19/11/2019 07:08:52 42.22 42.66 42.93 42 41.6 41.2 57.55 57.98 58.83 57.6 56.6 55.7
19/11/2019 07:08:53 41.52 42.24 42.93 42 41.6 41.2 58.35 58.27 58.83 57.6 56.6 55.7
19/11/2019 07:08:54 41.5 42.23 42.93 42 41.6 41.2 57.44 58.08 58.83 57.6 56.6 55.7
19/11/2019 07:08:55 42.03 42 42.93 42 41.6 41.2 57.94 58.16 58.83 57.6 56.6 55.7
19/11/2019 07:08:56 41.01 42.17 42.93 42 41.6 41.2 57.52 57.9 58.83 57.6 56.6 55.7
19/11/2019 07:08:57 41.36 41.64 42.93 42 41.6 41.2 57.32 57.93 58.83 57.6 56.6 55.7
19/11/2019 07:08:58 43.02 42.56 42.93 42 41.6 41.2 57.85 57.89 58.83 57.6 56.6 55.7
19/11/2019 07:08:59 43.36 43.58 43.58 42 41.6 41.2 58.23 58.18 58.83 57.6 56.6 55.7
19/11/2019 07:09:00 42.91 43.07 43.58 42 41.6 41.2 57.64 58.1 58.83 57.6 56.6 55.7
19/11/2019 07:09:01 42.57 43.04 43.58 42.1 41.6 41.2 57.66 58.17 58.83 57.6 56.6 55.7
19/11/2019 07:09:02 42.5 42.8 43.58 42.1 41.6 41.2 58.29 58.16 58.83 57.6 56.6 55.7
19/11/2019 07:09:03 42.14 42.73 43.58 42.1 41.6 41.2 58.57 58.62 58.83 57.6 56.7 55.7
19/11/2019 07:09:04 42.06 42.52 43.58 42.1 41.6 41.2 58.04 58.46 58.83 57.6 56.7 55.7
19/11/2019 07:09:05 42.17 42.46 43.58 42.1 41.6 41.2 56.83 58.41 58.83 57.6 56.7 55.7
19/11/2019 07:09:06 42.82 42.87 43.58 42.1 41.6 41.2 57.41 57.71 58.83 57.6 56.7 55.7
19/11/2019 07:09:07 42.32 42.65 43.58 42.1 41.6 41.2 57.19 57.65 58.83 57.6 56.7 55.7
19/11/2019 07:09:08 42.07 42.67 43.58 42.1 41.6 41.2 58.12 58.06 58.83 57.6 56.7 55.7
19/11/2019 07:09:09 42.3 42.44 43.58 42.1 41.6 41.2 57.85 58.07 58.83 57.6 56.7 55.7
19/11/2019 07:09:10 42 42.31 43.58 42.1 41.6 41.2 57.17 57.82 58.83 57.6 56.7 55.7
19/11/2019 07:09:11 42.54 42.57 43.58 42.1 41.6 41.2 57.62 57.89 58.83 57.6 56.7 55.7
19/11/2019 07:09:12 41.57 42.48 43.58 42.1 41.6 41.2 57.43 57.9 58.83 57.6 56.7 55.7
19/11/2019 07:09:13 42.08 42.16 43.58 42.1 41.6 41.2 56.47 57.62 58.83 57.6 56.7 55.7
19/11/2019 07:09:14 42.37 42.45 43.58 42.1 41.6 41.2 57.64 57.52 58.83 57.6 56.7 55.7
19/11/2019 07:09:15 42.53 42.66 43.58 42.1 41.6 41.2 57.92 57.83 58.83 57.6 56.7 55.7
19/11/2019 07:09:16 42.17 42.47 43.58 42.1 41.6 41.2 56.93 57.65 58.62 57.6 56.7 55.7
19/11/2019 07:09:17 41.33 42.5 43.58 42.1 41.6 41.2 56.55 57.15 58.62 57.6 56.7 55.7
19/11/2019 07:09:18 42.01 41.96 43.58 42.1 41.6 41.2 57.37 57.35 58.62 57.6 56.7 55.7
19/11/2019 07:09:19 42.4 42.41 43.58 42.1 41.6 41.2 57.5 57.46 58.62 57.6 56.7 55.7
19/11/2019 07:09:20 42.21 42.54 43.58 42.1 41.6 41.2 56.94 57.33 58.62 57.6 56.7 55.7
19/11/2019 07:09:21 41.61 42.27 43.58 42.1 41.6 41.2 57.75 57.71 58.62 57.6 56.7 55.7
19/11/2019 07:09:22 42.14 42.2 43.58 42.1 41.6 41.2 56.81 57.54 58.62 57.6 56.7 55.7
19/11/2019 07:09:23 42 42.32 43.58 42.1 41.6 41.2 56.94 57.29 58.62 57.6 56.7 55.7
19/11/2019 07:09:24 42.19 42.39 43.58 42.1 41.6 41.2 57.69 57.51 58.62 57.6 56.7 55.7
19/11/2019 07:09:25 42.19 42.27 43.58 42.1 41.6 41.2 57.06 57.7 58.62 57.6 56.7 55.7
19/11/2019 07:09:26 41.78 42.31 43.58 42.1 41.6 41.2 57.46 57.49 58.62 57.6 56.7 55.7
19/11/2019 07:09:27 41.87 42.26 43.58 42.1 41.6 41.2 57.93 57.86 58.62 57.6 56.7 55.7
19/11/2019 07:09:28 41 41.89 43.58 42.1 41.6 41.2 58.74 58.64 58.64 57.6 56.7 55.7
19/11/2019 07:09:29 42.41 42.14 43.07 42.1 41.6 41.2 57.26 58.32 58.64 57.6 56.7 55.7
19/11/2019 07:09:30 41.74 42.11 43.04 42.1 41.6 41.2 57.25 57.7 58.64 57.6 56.7 55.7
19/11/2019 07:09:31 41.64 42.18 42.87 42.1 41.6 41.2 58.06 57.94 58.64 57.6 56.7 55.7
19/11/2019 07:09:32 41.85 41.89 42.87 42.1 41.6 41.2 56.88 57.81 58.64 57.6 56.7 55.7
19/11/2019 07:09:33 42.46 42.27 42.87 42.1 41.6 41.2 57.69 57.67 58.64 57.6 56.7 55.7
19/11/2019 07:09:34 42.29 42.48 42.87 42.1 41.6 41.2 57.71 58.12 58.64 57.6 56.7 55.7
19/11/2019 07:09:35 41.66 42.26 42.87 42.1 41.6 41.2 57 57.52 58.64 57.6 56.7 55.7
19/11/2019 07:09:36 42.87 42.84 42.84 42.1 41.6 41.2 57.73 57.82 58.64 57.6 56.7 55.7
19/11/2019 07:09:37 41.35 42.37 42.84 42.1 41.6 41.2 56.79 57.75 58.64 57.6 56.7 55.7
19/11/2019 07:09:38 42.05 42.21 42.84 42.1 41.6 41.2 58.38 58.08 58.64 57.6 56.7 55.8
19/11/2019 07:09:39 42.2 42.3 42.84 42.1 41.6 41.2 57.12 58.09 58.64 57.6 56.7 55.8
19/11/2019 07:09:40 42.77 42.72 42.84 42.1 41.6 41.2 57.03 57.62 58.64 57.6 56.7 55.8
19/11/2019 07:09:41 41.03 42.7 42.84 42.1 41.6 41.2 57.9 57.81 58.64 57.6 56.7 55.8
19/11/2019 07:09:42 42.41 42.15 42.84 42.1 41.6 41.2 57.21 57.61 58.64 57.6 56.7 55.8
19/11/2019 07:09:43 41.9 42.38 42.84 42.1 41.6 41.2 57.51 57.77 58.64 57.6 56.7 55.8
19/11/2019 07:09:44 41.9 42.2 42.84 42.1 41.6 41.2 57.94 58.15 58.64 57.6 56.7 55.8
19/11/2019 07:09:45 40.75 41.87 42.84 42.1 41.6 41.2 57.25 57.97 58.64 57.6 56.7 55.8
19/11/2019 07:09:46 42.15 41.97 42.84 42.1 41.6 41.2 57 57.34 58.64 57.6 56.7 55.8
19/11/2019 07:09:47 42.01 42.16 42.84 42.1 41.6 41.2 57.33 57.48 58.64 57.6 56.7 55.8
19/11/2019 07:09:48 42.26 42.28 42.84 42.1 41.6 41.2 57.88 57.79 58.64 57.6 56.8 55.8
19/11/2019 07:09:49 41.67 42.43 42.84 42.1 41.6 41.2 57.73 58.18 58.64 57.6 56.8 55.8
19/11/2019 07:09:50 41.42 41.94 42.84 42.1 41.6 41.2 57.76 58 58.64 57.6 56.8 55.8
19/11/2019 07:09:51 42.26 42.22 42.84 42.1 41.6 41.2 56.91 57.62 58.64 57.6 56.8 55.8
19/11/2019 07:09:52 42.69 42.65 42.84 42.1 41.6 41.2 57.32 57.87 58.64 57.6 56.8 55.8
19/11/2019 07:09:53 41.81 42.47 42.84 42.1 41.6 41.2 57.46 57.55 58.64 57.6 56.8 55.8
19/11/2019 07:09:54 41.92 42.44 42.84 42.1 41.6 41.2 57.9 57.87 58.64 57.6 56.8 55.8
19/11/2019 07:09:55 42.44 42.39 42.84 42.1 41.6 41.2 57.65 57.83 58.64 57.6 56.8 55.8
19/11/2019 07:09:56 41.53 42.23 42.84 42.1 41.6 41.2 58.02 58.14 58.64 57.6 56.8 55.8
19/11/2019 07:09:57 41.38 41.99 42.84 42.1 41.6 41.2 57.57 58.11 58.64 57.6 56.8 55.8
19/11/2019 07:09:58 42.71 42.51 42.84 42.1 41.6 41.2 58.53 58.58 58.58 57.6 56.8 55.8
19/11/2019 07:09:59 42.39 42.56 42.84 42.1 41.6 41.2 57.37 58.49 58.58 57.6 56.8 55.8
19/11/2019 07:10:00 41.59 42.4 42.84 42.1 41.6 41.2 57.31 57.87 58.58 57.6 56.8 55.8
19/11/2019 07:10:01 42.33 42.26 42.84 42.1 41.6 41.2 56.59 57.53 58.58 57.6 56.8 55.8
19/11/2019 07:10:02 41.48 42.36 42.84 42.1 41.6 41.2 57.84 57.78 58.58 57.6 56.8 55.8
19/11/2019 07:10:03 42.31 42.26 42.84 42.1 41.6 41.2 56.94 57.63 58.58 57.6 56.8 55.8
19/11/2019 07:10:04 41.89 42.17 42.84 42.1 41.7 41.2 58.58 58.23 58.58 57.6 56.8 55.8
19/11/2019 07:10:05 41.98 42.4 42.84 42.1 41.7 41.2 57.79 58.19 58.58 57.6 56.8 55.8
19/11/2019 07:10:06 42 42.18 42.72 42.1 41.7 41.2 57.57 57.99 58.58 57.6 56.8 55.8
19/11/2019 07:10:07 42.73 42.7 42.72 42.1 41.7 41.2 57.31 57.84 58.58 57.6 56.8 55.8
19/11/2019 07:10:08 41.67 42.55 42.72 42.1 41.7 41.2 57.72 57.83 58.58 57.6 56.8 55.8
19/11/2019 07:10:09 41.51 41.98 42.72 42.1 41.7 41.2 57.43 57.89 58.58 57.6 56.8 55.8
19/11/2019 07:10:10 42.03 42.16 42.7 42.1 41.7 41.2 57.14 57.89 58.58 57.6 56.8 55.8
19/11/2019 07:10:11 42.47 42.6 42.7 42.1 41.7 41.2 58.52 58.16 58.58 57.6 56.8 55.8
19/11/2019 07:10:12 41.78 42.52 42.7 42.1 41.7 41.2 57.24 58.01 58.58 57.6 56.8 55.8
19/11/2019 07:10:13 42.34 42.36 42.7 42.1 41.7 41.2 57.09 57.72 58.58 57.6 56.8 55.8
19/11/2019 07:10:14 41.61 42.36 42.7 42.1 41.7 41.2 57.09 57.3 58.58 57.6 56.8 55.8
19/11/2019 07:10:15 42.45 42.35 42.7 42.1 41.7 41.2 58.23 58.02 58.58 57.6 56.8 55.8
19/11/2019 07:10:16 42.31 42.48 42.7 42.1 41.7 41.2 57.88 58.06 58.58 57.6 56.8 55.8
19/11/2019 07:10:17 42.31 42.5 42.7 42.1 41.7 41.2 58.9 58.66 58.66 57.6 56.8 55.8
19/11/2019 07:10:18 42.07 42.67 42.7 42.1 41.7 41.2 58.37 58.64 58.66 57.6 56.8 55.8
19/11/2019 07:10:19 42.18 42.31 42.7 42.1 41.7 41.2 57.41 58.83 58.83 57.6 56.8 55.8
19/11/2019 07:10:20 42.02 42.37 42.7 42.1 41.7 41.2 57.73 58.3 58.83 57.6 56.8 55.8
19/11/2019 07:10:21 42.27 42.28 42.7 42.1 41.7 41.2 58.07 58.03 58.83 57.6 56.8 55.8
19/11/2019 07:10:22 42.3 42.51 42.7 42.1 41.7 41.2 57.54 58.2 58.83 57.6 56.8 55.8
19/11/2019 07:10:23 41.93 42.51 42.7 42.1 41.7 41.2 58.09 58.25 58.83 57.6 56.8 55.8
19/11/2019 07:10:24 41.46 42.17 42.7 42.1 41.7 41.2 57.63 58.05 58.83 57.6 56.8 55.8
19/11/2019 07:10:25 42.24 42.22 42.7 42.1 41.7 41.2 57.81 57.93 58.83 57.6 56.8 55.8
19/11/2019 07:10:26 42.64 42.62 42.7 42.1 41.7 41.2 57.84 57.94 58.83 57.6 56.8 55.8
19/11/2019 07:10:27 42.08 42.62 42.7 42.1 41.7 41.2 57.23 57.88 58.83 57.6 56.8 55.8
19/11/2019 07:10:28 42.63 42.65 42.7 42.1 41.7 41.2 57.92 57.99 58.83 57.6 56.8 55.8
19/11/2019 07:10:29 42.11 42.6 42.7 42.1 41.7 41.2 57.57 58.03 58.83 57.6 56.9 55.8
19/11/2019 07:10:30 41.95 42.42 42.7 42.1 41.7 41.2 58.15 58.16 58.83 57.6 56.9 55.8
19/11/2019 07:10:31 42.74 42.52 42.7 42.1 41.7 41.2 57.55 58.17 58.83 57.6 56.9 55.8
19/11/2019 07:10:32 42.4 42.74 42.74 42.1 41.7 41.2 58.33 58.24 58.83 57.6 56.9 55.8
19/11/2019 07:10:33 41.37 42.57 42.74 42.1 41.7 41.3 57.18 58.26 58.83 57.6 56.9 55.8
19/11/2019 07:10:34 42.19 42.33 42.74 42.1 41.7 41.3 57.59 57.86 58.83 57.6 56.9 55.8
19/11/2019 07:10:35 41.47 42.44 42.74 42.1 41.7 41.3 57.48 57.7 58.83 57.6 56.9 55.8
19/11/2019 07:10:36 42.46 42.25 42.74 42.1 41.7 41.3 57.15 57.72 58.83 57.6 56.9 55.8
19/11/2019 07:10:37 41.66 42.31 42.74 42.1 41.7 41.3 57.79 57.71 58.83 57.6 56.9 55.8
19/11/2019 07:10:38 41.87 42.11 42.74 42.1 41.7 41.3 58.09 58.14 58.83 57.6 56.9 55.8
19/11/2019 07:10:39 42.42 42.46 42.74 42.1 41.7 41.3 58.13 58.18 58.83 57.6 56.9 55.8
19/11/2019 07:10:40 42.48 42.67 42.74 42.1 41.7 41.3 56.46 58.16 58.83 57.6 56.9 55.8
19/11/2019 07:10:41 41.19 42.36 42.74 42.1 41.7 41.3 58.28 58.07 58.83 57.6 56.9 55.8
19/11/2019 07:10:42 41.62 41.99 42.74 42.1 41.7 41.3 58.29 58.43 58.83 57.6 56.9 55.8
19/11/2019 07:10:43 42.3 42.33 42.74 42.1 41.7 41.3 57.63 58.49 58.83 57.6 56.9 55.8
19/11/2019 07:10:44 41.69 41.96 42.74 42.1 41.7 41.3 57.7 57.92 58.83 57.6 56.9 55.8
19/11/2019 07:10:45 41.55 41.92 42.74 42.1 41.7 41.3 58.28 58.36 58.83 57.6 56.9 55.8
19/11/2019 07:10:46 41.83 42.14 42.74 42.1 41.7 41.3 58.09 58.65 58.83 57.6 56.9 55.8
19/11/2019 07:10:47 41.65 42.08 42.74 42.1 41.7 41.3 56.49 57.91 58.83 57.6 56.9 55.8
19/11/2019 07:10:48 42.34 42.24 42.74 42.1 41.7 41.3 56.98 57.12 58.83 57.6 56.9 55.8
19/11/2019 07:10:49 42.32 42.49 42.74 42.1 41.7 41.3 58.08 57.75 58.65 57.6 56.9 55.8
19/11/2019 07:10:50 42.64 42.68 42.74 42.1 41.7 41.3 57.63 57.89 58.65 57.6 56.9 55.8
19/11/2019 07:10:51 41.8 42.51 42.74 42.1 41.7 41.3 57.83 58.12 58.65 57.6 56.9 55.8
19/11/2019 07:10:52 41.96 42.18 42.74 42.1 41.7 41.3 57.83 57.88 58.65 57.6 56.9 55.8
19/11/2019 07:10:53 42.01 42.41 42.74 42.1 41.7 41.3 58.48 58.4 58.65 57.6 56.9 55.8
19/11/2019 07:10:54 42.69 42.68 42.74 42.1 41.7 41.3 58.09 58.48 58.65 57.6 56.9 55.8
19/11/2019 07:10:55 41.72 42.36 42.74 42.1 41.7 41.3 58.3 58.43 58.65 57.7 56.9 55.8
19/11/2019 07:10:56 42.44 42.54 42.74 42.1 41.7 41.3 57.83 58.44 58.65 57.7 56.9 55.8
19/11/2019 07:10:57 42.15 42.43 42.74 42.1 41.7 41.3 56.96 58.14 58.65 57.7 56.9 55.8
19/11/2019 07:10:58 42.51 42.5 42.74 42.1 41.7 41.3 57.55 57.74 58.65 57.7 56.9 55.8
19/11/2019 07:10:59 41.49 42.49 42.74 42.1 41.7 41.3 58.54 58.56 58.65 57.7 56.9 55.8
19/11/2019 07:11:00 41.64 42.13 42.74 42.1 41.7 41.3 58.9 58.74 58.74 57.7 56.9 55.8
19/11/2019 07:11:01 42.49 42.46 42.74 42.1 41.7 41.3 57.64 58.75 58.75 57.7 56.9 55.8
19/11/2019 07:11:02 42.68 42.55 42.68 42.1 41.7 41.3 57.96 58.24 58.75 57.7 56.9 55.8
19/11/2019 07:11:03 41.67 42.55 42.68 42.1 41.7 41.3 57.83 58.36 58.75 57.7 56.9 55.8
19/11/2019 07:11:04 41.96 42.16 42.68 42.1 41.7 41.3 56.5 57.91 58.75 57.7 56.9 55.8
19/11/2019 07:11:05 41.94 42.35 42.68 42.1 41.7 41.3 57.93 57.75 58.75 57.7 56.9 55.8
19/11/2019 07:11:06 41.8 41.99 42.68 42.1 41.7 41.3 57.38 57.77 58.75 57.7 56.9 55.8
19/11/2019 07:11:07 41.63 41.96 42.68 42.1 41.7 41.3 57.3 57.67 58.75 57.7 56.9 55.8
19/11/2019 07:11:08 42.08 42.05 42.68 42.1 41.7 41.3 56.57 57.3 58.75 57.7 56.9 55.8
19/11/2019 07:11:09 42.35 42.51 42.68 42.1 41.7 41.3 57.17 57.36 58.75 57.6 56.9 55.8
19/11/2019 07:11:10 42.54 42.51 42.68 42.1 41.7 41.3 57.93 57.71 58.75 57.6 57 55.8
19/11/2019 07:11:11 42.32 42.76 42.76 42.1 41.7 41.3 56.83 57.59 58.75 57.6 57 55.8
19/11/2019 07:11:12 40.86 42.21 42.76 42.1 41.7 41.3 57.34 57.43 58.75 57.6 57 55.8
19/11/2019 07:11:13 42.14 42.11 42.76 42.1 41.7 41.3 56.94 57.41 58.75 57.6 57 55.8
19/11/2019 07:11:14 42.23 42.3 42.76 42.1 41.7 41.3 58.06 57.86 58.75 57.6 57 55.8
19/11/2019 07:11:15 42.15 42.31 42.76 42.1 41.7 41.3 57.63 58 58.75 57.6 57 55.8
19/11/2019 07:11:16 42.23 42.7 42.76 42.1 41.7 41.3 57.49 57.89 58.75 57.6 57 55.8
19/11/2019 07:11:17 42.75 42.64 42.76 42.1 41.7 41.3 57.44 57.61 58.75 57.6 57 55.8
19/11/2019 07:11:18 41.87 42.71 42.76 42.1 41.7 41.3 58.14 58.01 58.75 57.6 57 55.8
19/11/2019 07:11:19 42.1 42.28 42.76 42.1 41.7 41.3 57.81 58.07 58.75 57.6 57 55.8
19/11/2019 07:11:20 42.4 42.33 42.76 42.1 41.7 41.3 57.44 57.87 58.75 57.6 57 55.8
19/11/2019 07:11:21 39.7 42.35 42.76 42.1 41.7 41.3 57.77 57.84 58.75 57.6 57 55.8
19/11/2019 07:11:22 42.65 42.39 42.76 42.1 41.7 41.3 57.51 58.07 58.75 57.6 57 55.8
19/11/2019 07:11:23 42.58 42.65 42.76 42.1 41.7 41.3 57.68 57.83 58.75 57.6 57 55.8
19/11/2019 07:11:24 42.59 42.84 42.84 42.1 41.7 41.3 57.53 57.77 58.75 57.6 57 55.8
19/11/2019 07:11:25 42.16 42.45 42.84 42.1 41.7 41.3 57.54 57.76 58.75 57.6 57 55.8
19/11/2019 07:11:26 42.2 42.59 42.84 42.1 41.7 41.3 58.38 58.27 58.75 57.6 57 55.8
19/11/2019 07:11:27 42.35 42.45 42.84 42.1 41.7 41.3 57.61 58.27 58.75 57.6 57 55.8
19/11/2019 07:11:28 42.09 42.78 42.84 42.1 41.7 41.3 58.53 58.53 58.75 57.6 57 55.8
19/11/2019 07:11:29 40.79 41.99 42.84 42.1 41.7 41.3 58.19 58.6 58.75 57.6 57 55.8
19/11/2019 07:11:30 42.29 42.18 42.84 42.1 41.7 41.3 58.28 58.54 58.75 57.6 57 55.8
19/11/2019 07:11:31 41.27 42.21 42.84 42.1 41.7 41.3 57.52 58.41 58.6 57.6 57 55.8
19/11/2019 07:11:32 41.4 41.75 42.84 42.1 41.7 41.3 57.17 57.75 58.6 57.6 57 55.8
19/11/2019 07:11:33 42.06 41.88 42.84 42.1 41.7 41.3 58.37 58.13 58.6 57.6 57 55.8
19/11/2019 07:11:34 42.33 42.33 42.84 42.1 41.8 41.3 57.62 58.19 58.6 57.6 57 55.8
19/11/2019 07:11:35 42.51 42.55 42.84 42.1 41.8 41.3 56.49 57.8 58.6 57.6 57 55.8
19/11/2019 07:11:36 42.15 42.53 42.84 42.1 41.8 41.3 57.71 57.76 58.6 57.6 57 55.8
19/11/2019 07:11:37 42.1 42.46 42.84 42.1 41.8 41.3 56.43 57.62 58.6 57.6 57 55.8
19/11/2019 07:11:38 42.88 42.78 42.84 42.1 41.8 41.3 57.85 57.52 58.6 57.6 57 55.8
19/11/2019 07:11:39 41.88 42.83 42.84 42.1 41.8 41.3 57.66 57.77 58.6 57.6 57 55.8
19/11/2019 07:11:40 42.04 42.17 42.84 42.1 41.8 41.3 58.04 58.04 58.6 57.6 57 55.8
19/11/2019 07:11:41 42.15 42.43 42.84 42.1 41.8 41.3 56.77 58 58.6 57.6 57 55.8
19/11/2019 07:11:42 42.06 42.29 42.84 42.1 41.8 41.3 57.13 57.39 58.6 57.6 57 55.8
19/11/2019 07:11:43 42.1 42.31 42.84 42.1 41.8 41.3 57.52 57.74 58.6 57.6 57 55.9
19/11/2019 07:11:44 41.79 42.26 42.84 42.1 41.8 41.3 57.6 57.62 58.6 57.6 57 55.9
19/11/2019 07:11:45 42.59 42.61 42.84 42.1 41.8 41.3 57.54 57.84 58.6 57.6 57 55.9
19/11/2019 07:11:46 42.41 42.63 42.84 42.1 41.8 41.3 57.13 57.77 58.6 57.6 57 55.9
19/11/2019 07:11:47 42.12 42.57 42.84 42.1 41.8 41.3 57.8 57.92 58.6 57.6 57 55.9
19/11/2019 07:11:48 42.59 42.57 42.84 42.1 41.8 41.3 57.71 57.72 58.6 57.6 57 55.9
19/11/2019 07:11:49 42.05 42.53 42.84 42.1 41.8 41.3 57.95 58.07 58.6 57.6 57 55.9
19/11/2019 07:11:50 41.39 42.48 42.84 42.1 41.8 41.3 57.95 58.13 58.6 57.6 57 55.9
19/11/2019 07:11:51 42.03 42.16 42.84 42.1 41.8 41.3 58.04 58.2 58.6 57.6 57 55.9
19/11/2019 07:11:52 42.36 42.52 42.84 42.1 41.8 41.3 57.21 58.17 58.6 57.6 57 55.9
19/11/2019 07:11:53 43.08 42.96 42.96 42.1 41.8 41.3 58.03 58.12 58.6 57.6 57 55.9
19/11/2019 07:11:54 42.72 43.1 43.1 42.1 41.8 41.3 57.72 58 58.6 57.6 57.1 55.9
19/11/2019 07:11:55 42.31 42.63 43.1 42.1 41.8 41.3 57.86 57.97 58.6 57.6 57.1 55.9
19/11/2019 07:11:56 42.46 42.74 43.1 42.1 41.8 41.3 58.21 58.27 58.6 57.6 57.1 55.9
19/11/2019 07:11:57 41.59 42.54 43.1 42.1 41.8 41.3 57.49 58.42 58.6 57.6 57.1 55.9
19/11/2019 07:11:58 42.35 42.46 43.1 42.1 41.8 41.3 58.11 58.23 58.6 57.7 57.1 55.9
19/11/2019 07:11:59 41.26 42.78 43.1 42.1 41.8 41.3 57.09 58.12 58.54 57.6 57.1 55.9
19/11/2019 07:12:00 40.83 41.7 43.1 42.1 41.8 41.3 56.71 57.54 58.42 57.6 57.1 55.9
19/11/2019 07:12:01 41.39 41.38 43.1 42.1 41.8 41.3 56.96 57.24 58.42 57.6 57.1 55.9
19/11/2019 07:12:02 40.69 41.41 43.1 42.1 41.8 41.3 57.63 57.63 58.42 57.6 57.1 55.9
19/11/2019 07:12:03 42.51 42.16 43.1 42.1 41.8 41.3 58.14 57.96 58.42 57.6 57.1 55.9
19/11/2019 07:12:04 42.75 42.6 43.1 42.1 41.8 41.3 57.4 58.01 58.42 57.6 57.1 55.9
19/11/2019 07:12:05 42.5 42.69 43.1 42.1 41.8 41.3 57.62 57.91 58.42 57.6 57.1 55.9
19/11/2019 07:12:06 42.3 42.79 43.1 42.1 41.8 41.3 58.05 58.05 58.42 57.6 57.1 55.9
19/11/2019 07:12:07 41.92 42.54 43.1 42.1 41.8 41.3 57 57.98 58.42 57.6 57.1 55.9
19/11/2019 07:12:08 42.2 42.41 43.1 42.1 41.8 41.3 57.57 57.87 58.42 57.6 57.1 55.9
19/11/2019 07:12:09 42.23 42.35 43.1 42.1 41.8 41.3 58.44 58.15 58.42 57.6 57.1 55.9
19/11/2019 07:12:10 42.64 42.53 43.1 42.1 41.8 41.3 57.55 58.16 58.42 57.6 57.1 55.9
19/11/2019 07:12:11 42.29 42.61 43.1 42.1 41.8 41.3 57.83 58.14 58.42 57.6 57.1 55.9
19/11/2019 07:12:12 42 42.53 43.1 42.1 41.8 41.3 58.26 58.64 58.64 57.6 57.1 55.9
19/11/2019 07:12:13 41.58 42.47 43.1 42.1 41.8 41.3 57.3 58.03 58.64 57.6 57.1 55.9
19/11/2019 07:12:14 41.89 42.29 43.1 42.1 41.8 41.3 58.13 58.15 58.64 57.6 57.1 55.9
19/11/2019 07:12:15 42.31 42.21 43.1 42.1 41.8 41.3 57.42 57.87 58.64 57.6 57.1 55.9
19/11/2019 07:12:16 42.11 42.36 43.1 42.1 41.8 41.3 57.39 57.82 58.64 57.6 57.1 55.9
19/11/2019 07:12:17 41.7 42.12 43.1 42.1 41.8 41.3 57.67 57.81 58.64 57.6 57.1 55.9
19/11/2019 07:12:18 42.44 42.39 43.1 42.1 41.8 41.3 57.91 58.08 58.64 57.6 57.1 55.9
19/11/2019 07:12:19 42.69 42.74 43.1 42.1 41.8 41.3 57.74 58.21 58.64 57.6 57.1 55.9
19/11/2019 07:12:20 41.12 42.63 43.1 42.1 41.8 41.3 57.87 58.05 58.64 57.6 57.1 55.9
19/11/2019 07:12:21 42.52 42.33 43.1 42.1 41.8 41.3 58.18 58.19 58.64 57.6 57.1 55.9
19/11/2019 07:12:22 41.65 42.23 43.1 42.1 41.8 41.3 57.52 58.18 58.64 57.7 57.1 55.9
19/11/2019 07:12:23 41.44 42.2 43.1 42.1 41.8 41.3 57.49 57.88 58.64 57.6 57.1 55.9
19/11/2019 07:12:24 42.25 42.07 42.79 42.1 41.8 41.3 58.02 58.24 58.64 57.7 57.1 55.9
19/11/2019 07:12:25 42.18 42.25 42.79 42.1 41.8 41.3 58.32 58.52 58.64 57.6 57.1 55.9
19/11/2019 07:12:26 41.66 42.43 42.79 42.1 41.8 41.3 57.49 58 58.64 57.7 57.1 55.9
19/11/2019 07:12:27 41.99 42.26 42.79 42.1 41.8 41.3 58.12 58.08 58.64 57.7 57.1 55.9
19/11/2019 07:12:28 42.17 42.37 42.79 42.1 41.8 41.3 57.3 58.08 58.64 57.6 57.1 55.9
19/11/2019 07:12:29 42.58 42.69 42.79 42.1 41.8 41.3 57.44 57.78 58.64 57.6 57.1 55.9
19/11/2019 07:12:30 42.4 42.61 42.79 42.1 41.8 41.3 57.75 57.73 58.64 57.6 57.1 55.9
19/11/2019 07:12:31 42.39 42.53 42.79 42.1 41.8 41.3 57.27 57.8 58.64 57.6 57.1 55.9
19/11/2019 07:12:32 41.87 42.81 42.81 42.1 41.8 41.3 57.47 57.72 58.64 57.6 57.1 55.9
19/11/2019 07:12:33 41.91 42.19 42.81 42.1 41.8 41.3 57.13 57.55 58.64 57.6 57.1 55.9
19/11/2019 07:12:34 42.32 42.33 42.81 42.1 41.8 41.3 57.98 57.86 58.64 57.6 57.1 55.9
19/11/2019 07:12:35 40.85 42.28 42.81 42.1 41.8 41.3 57.58 57.85 58.64 57.6 57.1 55.9
19/11/2019 07:12:36 42.06 41.95 42.81 42.1 41.8 41.3 58.21 58.21 58.64 57.6 57.1 55.9
19/11/2019 07:12:37 42.1 42.28 42.81 42.1 41.8 41.3 57.14 57.96 58.64 57.6 57.1 55.9
19/11/2019 07:12:38 42.12 42.42 42.81 42.1 41.8 41.3 57.52 57.76 58.64 57.6 57.1 55.9
19/11/2019 07:12:39 42.46 42.37 42.81 42.1 41.8 41.3 57.2 57.81 58.64 57.6 57.1 55.9
19/11/2019 07:12:40 41.3 42.33 42.81 42.1 41.8 41.3 58.09 58.01 58.64 57.6 57.1 55.9
19/11/2019 07:12:41 41.55 42 42.81 42.1 41.8 41.3 57.16 58.05 58.64 57.6 57.2 55.9
19/11/2019 07:12:42 41.14 41.74 42.81 42.1 41.8 41.3 57.62 58.04 58.52 57.6 57.2 55.9
19/11/2019 07:12:43 41.21 41.58 42.81 42.1 41.8 41.3 58.22 58.49 58.52 57.6 57.2 55.9
19/11/2019 07:12:44 42.03 41.77 42.81 42.1 41.8 41.3 56.82 57.71 58.52 57.6 57.2 55.9
19/11/2019 07:12:45 41.89 42.01 42.81 42.1 41.8 41.3 57.35 57.48 58.52 57.6 57.2 55.9
19/11/2019 07:12:46 41.56 42.15 42.81 42.1 41.8 41.3 57.73 57.85 58.52 57.6 57.2 55.9
19/11/2019 07:12:47 42.78 42.44 42.81 42.1 41.8 41.3 58.28 58.15 58.52 57.6 57.2 55.9
19/11/2019 07:12:48 43.09 42.92 42.92 42.1 41.8 41.3 57.72 58.19 58.52 57.6 57.2 55.9
19/11/2019 07:12:49 42.62 43.01 43.01 42.1 41.8 41.3 58.15 58.26 58.52 57.6 57.2 55.9
19/11/2019 07:12:50 41.89 42.75 43.01 42.1 41.8 41.3 57.43 58.09 58.52 57.6 57.2 55.9
19/11/2019 07:12:51 42.29 42.54 43.01 42.1 41.8 41.3 57.58 57.86 58.52 57.6 57.2 55.9
19/11/2019 07:12:52 42.79 42.75 43.01 42.1 41.8 41.3 57.89 58.07 58.52 57.6 57.2 55.9
19/11/2019 07:12:53 41.92 42.88 43.01 42.1 41.8 41.3 57.9 58.01 58.52 57.6 57.2 55.9
19/11/2019 07:12:54 42.06 42.57 43.01 42.1 41.8 41.3 57.73 58.3 58.52 57.6 57.2 55.9
19/11/2019 07:12:55 41.82 42.19 43.01 42.1 41.8 41.3 58.22 58.22 58.49 57.7 57.2 55.9
19/11/2019 07:12:56 42.82 42.68 43.01 42.1 41.9 41.3 57.07 58.14 58.49 57.6 57.2 55.9
19/11/2019 07:12:57 42.26 42.7 43.01 42.1 41.9 41.3 57.69 57.69 58.49 57.6 57.2 55.9
19/11/2019 07:12:58 42.41 42.52 43.01 42.1 41.9 41.3 57.5 57.87 58.49 57.6 57.2 55.9
19/11/2019 07:12:59 42.64 42.75 43.01 42.1 41.9 41.3 58.15 58.09 58.49 57.6 57.2 55.9
19/11/2019 07:13:00 40.66 42.51 43.01 42.1 41.9 41.3 57.73 58.26 58.49 57.6 57.2 55.9
19/11/2019 07:13:01 42.24 42.2 43.01 42.1 41.9 41.3 56.96 57.69 58.49 57.6 57.2 55.9
19/11/2019 07:13:02 41.5 42.12 43.01 42.1 41.9 41.3 57.77 57.71 58.49 57.6 57.2 55.9
19/11/2019 07:13:03 42.03 42.19 43.01 42.1 41.9 41.3 57.78 57.84 58.49 57.6 57.2 55.9
19/11/2019 07:13:04 40.65 41.91 43.01 42.1 41.9 41.3 57.6 57.81 58.49 57.7 57.2 55.9
19/11/2019 07:13:05 42.24 42.18 43.01 42.1 41.9 41.3 57.62 57.98 58.49 57.7 57.2 55.9
19/11/2019 07:13:06 41.57 41.97 43.01 42.1 41.9 41.3 58.51 58.56 58.56 57.7 57.2 55.9
19/11/2019 07:13:07 42.58 42.31 43.01 42.1 41.9 41.3 57.32 58.27 58.56 57.7 57.2 55.9
19/11/2019 07:13:08 42.34 42.55 43.01 42.1 41.9 41.3 57.01 57.89 58.56 57.7 57.2 55.9
19/11/2019 07:13:09 41.92 42.64 43.01 42.1 41.9 41.3 58.19 58.15 58.56 57.7 57.2 55.9
19/11/2019 07:13:10 41.44 42.09 43.01 42.1 41.9 41.3 57.43 57.74 58.56 57.7 57.2 55.9
19/11/2019 07:13:11 41.56 41.87 43.01 42.1 41.9 41.3 56.99 57.68 58.56 57.7 57.2 55.9
19/11/2019 07:13:12 42.36 42.23 43.01 42.1 41.9 41.3 57.58 57.67 58.56 57.6 57.2 55.9
19/11/2019 07:13:13 42.27 42.46 43.01 42.1 41.9 41.3 58.33 58.28 58.56 57.7 57.2 55.9
19/11/2019 07:13:14 41.34 42.4 43.01 42.1 41.9 41.3 57.51 58.11 58.56 57.6 57.2 55.9
19/11/2019 07:13:15 42.3 42.19 43.01 42.1 41.9 41.3 57.87 58.03 58.56 57.7 57.2 55.9
19/11/2019 07:13:16 42.73 42.98 43.01 42.1 41.9 41.3 58.11 58.23 58.56 57.7 57.2 55.9
19/11/2019 07:13:17 42.64 42.65 43.01 42.1 41.9 41.3 57.74 58.46 58.56 57.7 57.2 55.9
19/11/2019 07:13:18 41.96 42.65 43.01 42.1 41.9 41.3 58.92 58.86 58.86 57.7 57.2 55.9
19/11/2019 07:13:19 41.84 42.45 42.98 42.1 41.9 41.3 58.05 58.81 58.86 57.7 57.2 55.9
19/11/2019 07:13:20 41.34 41.9 42.98 42.1 41.9 41.3 57.65 58.38 58.86 57.7 57.2 55.9
19/11/2019 07:13:21 41.5 41.79 42.98 42.1 41.9 41.3 58.11 58.23 58.86 57.7 57.2 55.9
19/11/2019 07:13:22 40.49 41.72 42.98 42.1 41.9 41.3 57.55 58.12 58.86 57.7 57.2 55.9
19/11/2019 07:13:23 41.34 41.55 42.98 42.1 41.9 41.3 57.79 58.08 58.86 57.7 57.2 55.9
19/11/2019 07:13:24 41.82 41.71 42.98 42.1 41.9 41.3 57.43 57.95 58.86 57.7 57.2 55.9
19/11/2019 07:13:25 42.31 42.07 42.98 42.1 41.9 41.3 56.75 57.8 58.86 57.7 57.2 55.9
19/11/2019 07:13:26 42.39 42.51 42.98 42.1 41.9 41.3 57.9 57.66 58.86 57.7 57.3 55.9
19/11/2019 07:13:27 41.46 42.35 42.98 42.1 41.9 41.3 57.65 57.66 58.86 57.7 57.3 55.9
19/11/2019 07:13:28 41.52 41.83 42.98 42.1 41.9 41.3 57.4 57.71 58.86 57.7 57.3 55.9
19/11/2019 07:13:29 42.62 42.42 42.98 42.1 41.9 41.3 57.51 57.71 58.86 57.7 57.3 55.9
19/11/2019 07:13:30 41.98 42.57 42.98 42.1 41.9 41.3 58.37 58.5 58.86 57.7 57.3 55.9
19/11/2019 07:13:31 42.28 42.41 42.98 42.1 41.9 41.3 58.56 58.45 58.86 57.7 57.3 55.9
19/11/2019 07:13:32 42.05 42.43 42.98 42.1 41.9 41.3 56.91 58.47 58.86 57.7 57.3 55.9
19/11/2019 07:13:33 42.19 42.43 42.98 42.1 41.9 41.3 57.64 58.07 58.86 57.7 57.3 55.9
19/11/2019 07:13:34 42.25 42.58 42.98 42.1 41.9 41.3 57.63 57.61 58.86 57.7 57.3 55.9
19/11/2019 07:13:35 42.43 42.73 42.98 42.1 41.9 41.3 57.91 57.91 58.86 57.7 57.3 55.9
19/11/2019 07:13:36 42.14 42.44 42.98 42.1 41.9 41.3 58.77 58.55 58.86 57.7 57.3 55.9
19/11/2019 07:13:37 41.81 42.32 42.98 42.1 41.9 41.3 58.42 58.89 58.89 57.7 57.3 55.9
19/11/2019 07:13:38 42.11 42.27 42.98 42.1 41.9 41.3 57.22 58.42 58.89 57.7 57.3 55.9
19/11/2019 07:13:39 42.58 42.61 42.98 42.1 41.9 41.3 57.79 57.88 58.89 57.7 57.3 55.9
19/11/2019 07:13:40 42.37 42.56 42.98 42.1 41.9 41.3 58.21 58.16 58.89 57.7 57.3 55.9
19/11/2019 07:13:41 42.36 42.7 42.98 42.1 41.9 41.3 57.71 58.12 58.89 57.7 57.3 55.9
19/11/2019 07:13:42 41.91 42.55 42.98 42.1 41.9 41.3 57.89 58.29 58.89 57.7 57.3 55.9
19/11/2019 07:13:43 41.43 42.39 42.98 42.1 41.9 41.3 57.98 58.12 58.89 57.7 57.3 55.9
19/11/2019 07:13:44 42.19 42.28 42.98 42.1 41.9 41.3 58.2 58.2 58.89 57.7 57.3 55.9
19/11/2019 07:13:45 42.39 42.51 42.98 42.1 41.9 41.3 57.04 58.51 58.89 57.7 57.3 55.9
19/11/2019 07:13:46 42.88 42.83 42.83 42.1 41.9 41.3 56.93 57.57 58.89 57.7 57.3 55.9
19/11/2019 07:13:47 42.24 42.81 42.83 42.1 41.9 41.3 57.68 57.79 58.89 57.7 57.3 55.9
19/11/2019 07:13:48 41.51 42.29 42.83 42.1 41.9 41.3 57.41 57.47 58.89 57.7 57.3 56
19/11/2019 07:13:49 41.11 41.99 42.83 42.1 41.9 41.3 57.51 57.84 58.89 57.7 57.3 56
19/11/2019 07:13:50 42.31 42.06 42.83 42.1 41.9 41.3 57.19 57.71 58.89 57.7 57.3 56
19/11/2019 07:13:51 41.95 42.37 42.83 42.1 41.9 41.3 57.23 57.4 58.89 57.7 57.3 56
19/11/2019 07:13:52 42.12 42.38 42.83 42.1 41.9 41.3 58.03 58.01 58.89 57.7 57.3 56
19/11/2019 07:13:53 41.77 42.1 42.83 42.1 41.9 41.3 57.23 57.61 58.89 57.7 57.3 56
19/11/2019 07:13:54 41.83 42.16 42.83 42.1 41.9 41.3 58.12 57.99 58.89 57.7 57.3 56
19/11/2019 07:13:55 42.01 42.06 42.83 42.1 41.9 41.3 56.63 57.93 58.89 57.7 57.3 56
19/11/2019 07:13:56 42.06 42.22 42.83 42.1 41.9 41.3 57.15 57.35 58.89 57.7 57.3 56
19/11/2019 07:13:57 41.89 42.13 42.83 42.1 41.9 41.3 58.15 57.98 58.89 57.7 57.3 56
19/11/2019 07:13:58 42.65 42.47 42.83 42.1 41.9 41.3 58.14 58.35 58.89 57.7 57.3 56
19/11/2019 07:13:59 41.73 42.44 42.83 42.1 41.9 41.3 58.08 58.37 58.89 57.7 57.3 56
19/11/2019 07:14:00 42.46 42.55 42.83 42.1 41.9 41.3 57.13 58.21 58.89 57.7 57.3 56
19/11/2019 07:14:01 41.89 42.55 42.83 42.1 41.9 41.3 56.81 57.33 58.89 57.7 57.3 56
19/11/2019 07:14:02 42.5 42.51 42.83 42.1 41.9 41.3 58.03 57.99 58.89 57.7 57.3 56
19/11/2019 07:14:03 42.46 42.52 42.83 42.1 41.9 41.3 57.58 58.17 58.89 57.7 57.3 56
19/11/2019 07:14:04 41.79 42.41 42.83 42.1 41.9 41.3 57.9 58.13 58.89 57.7 57.3 56
19/11/2019 07:14:05 42.24 42.41 42.83 42.1 41.9 41.3 57.7 57.92 58.89 57.7 57.3 56
19/11/2019 07:14:06 42.12 42.56 42.83 42.1 41.9 41.3 58.01 58.11 58.89 57.7 57.3 56
19/11/2019 07:14:07 42.78 42.85 42.85 42.1 41.9 41.3 58.88 58.76 58.76 57.7 57.3 56
19/11/2019 07:14:08 42.15 42.85 42.85 42.1 41.9 41.3 58.35 58.95 58.95 57.7 57.3 56
19/11/2019 07:14:09 42.28 42.38 42.85 42.1 41.9 41.3 56.79 58.22 58.95 57.7 57.3 56
19/11/2019 07:14:10 42.24 42.46 42.85 42.1 41.9 41.3 57.68 57.86 58.95 57.7 57.4 56
19/11/2019 07:14:11 42.36 42.58 42.85 42.1 41.9 41.3 57.24 57.61 58.95 57.7 57.4 56
19/11/2019 07:14:12 42.55 42.56 42.85 42.1 41.9 41.3 56.6 57.69 58.95 57.7 57.4 56
19/11/2019 07:14:13 42.69 42.88 42.88 42.1 41.9 41.3 57.61 57.49 58.95 57.7 57.4 56
19/11/2019 07:14:14 41.16 42.56 42.88 42.1 41.9 41.3 57.77 57.77 58.95 57.7 57.4 56
19/11/2019 07:14:15 42.32 42.25 42.88 42.1 41.9 41.3 58.6 58.43 58.95 57.7 57.4 56
19/11/2019 07:14:16 42.46 42.5 42.88 42.1 41.9 41.3 57.44 58.44 58.95 57.7 57.4 56
19/11/2019 07:14:17 42.54 42.6 42.88 42.1 41.9 41.3 57.7 58.09 58.95 57.7 57.4 56
19/11/2019 07:14:18 42.57 42.81 42.88 42.1 41.9 41.3 57.72 58.09 58.95 57.7 57.4 56
19/11/2019 07:14:19 41.65 42.71 42.88 42.1 41.9 41.3 56.57 57.68 58.95 57.7 57.4 56
19/11/2019 07:14:20 42.44 42.4 42.88 42.1 41.9 41.3 57.97 57.71 58.95 57.7 57.4 56
19/11/2019 07:14:21 41.42 42.42 42.88 42.1 41.9 41.3 57.26 57.8 58.95 57.7 57.4 56
19/11/2019 07:14:22 42.75 42.41 42.88 42.1 41.9 41.3 59 58.56 58.95 57.7 57.4 56
19/11/2019 07:14:23 41.73 42.6 42.88 42.1 41.9 41.3 58.64 59.14 59.14 57.7 57.4 56
19/11/2019 07:14:24 42.25 42.3 42.88 42.1 41.9 41.3 57.57 58.38 59.14 57.7 57.4 56
19/11/2019 07:14:25 42.03 42.34 42.88 42.1 41.9 41.3 57.91 58.35 59.14 57.7 57.4 56
19/11/2019 07:14:26 42.44 42.51 42.88 42.1 41.9 41.3 57.07 57.81 59.14 57.7 57.4 56
19/11/2019 07:14:27 42.58 42.74 42.88 42.1 41.9 41.3 57.12 57.71 59.14 57.7 57.4 56
19/11/2019 07:14:28 42.48 42.67 42.88 42.1 41.9 41.3 57.1 57.52 59.14 57.7 57.4 56
19/11/2019 07:14:29 41.73 42.55 42.88 42.1 41.9 41.3 58.41 58.12 59.14 57.7 57.4 56
19/11/2019 07:14:30 42.97 42.75 42.88 42.1 42 41.3 57.88 58.61 59.14 57.7 57.4 56
19/11/2019 07:14:31 41.84 42.81 42.88 42.1 42 41.3 58.24 58.21 59.14 57.7 57.4 56
19/11/2019 07:14:32 42.17 42.38 42.88 42.1 42 41.3 57.41 58.19 59.14 57.7 57.4 56
19/11/2019 07:14:33 42.31 42.5 42.88 42.1 42 41.3 57.17 57.79 59.14 57.7 57.4 56
19/11/2019 07:14:34 42.6 42.62 42.88 42.1 41.9 41.3 57.72 57.77 59.14 57.7 57.4 56
19/11/2019 07:14:35 40.93 42.51 42.88 42.1 41.9 41.3 57.64 58.09 59.14 57.7 57.4 56
19/11/2019 07:14:36 41.49 41.89 42.88 42.1 41.9 41.3 57.06 57.67 59.14 57.7 57.4 56
19/11/2019 07:14:37 42.28 42.2 42.88 42.1 41.9 41.3 57.33 57.55 59.14 57.7 57.4 56
19/11/2019 07:14:38 42.28 42.43 42.88 42.1 41.9 41.3 57.14 57.35 59.14 57.7 57.4 56
19/11/2019 07:14:39 41.52 42.22 42.88 42.1 41.9 41.3 57.74 58 59.14 57.7 57.4 56
19/11/2019 07:14:40 41.51 42.19 42.88 42.1 41.9 41.3 57.59 57.76 59.14 57.7 57.4 56
19/11/2019 07:14:41 41.82 41.94 42.88 42.1 41.9 41.3 57.18 57.47 59.14 57.7 57.4 56
19/11/2019 07:14:42 42.48 42.42 42.88 42.1 41.9 41.3 57.54 57.67 59.14 57.7 57.4 56
19/11/2019 07:14:43 42.08 42.55 42.81 42.1 42 41.3 58.04 57.92 59.14 57.7 57.4 56
19/11/2019 07:14:44 41.35 42.11 42.81 42.1 42 41.3 56.6 57.88 59.14 57.7 57.4 56
19/11/2019 07:14:45 42.79 42.59 42.81 42.1 42 41.3 57.34 57.55 59.14 57.7 57.4 56
19/11/2019 07:14:46 41.43 42.34 42.81 42.1 42 41.3 57.5 57.54 59.14 57.7 57.4 56
19/11/2019 07:14:47 42.42 42.36 42.81 42.1 42 41.3 57.69 57.88 59.14 57.7 57.4 56
19/11/2019 07:14:48 42.38 42.51 42.81 42.1 42 41.3 58.49 58.41 59.14 57.7 57.4 56
19/11/2019 07:14:49 42.19 42.66 42.81 42.1 42 41.3 58.49 58.53 59.14 57.7 57.4 56
19/11/2019 07:14:50 42.91 42.7 42.81 42.1 42 41.3 58.54 58.62 59.14 57.7 57.4 56
19/11/2019 07:14:51 41.48 42.71 42.81 42.1 42 41.3 58.47 58.91 59.14 57.7 57.4 56
19/11/2019 07:14:52 41.86 42.15 42.81 42.1 42 41.3 57.54 58.42 59.14 57.7 57.4 56
19/11/2019 07:14:53 41.18 42.05 42.81 42.1 42 41.3 57.28 58.09 58.91 57.7 57.4 56
19/11/2019 07:14:54 42.53 42.32 42.81 42.1 42 41.3 58.01 57.89 58.91 57.7 57.4 56
19/11/2019 07:14:55 41.65 42.33 42.81 42.1 42 41.3 57.64 58.13 58.91 57.7 57.4 56
19/11/2019 07:14:56 42.18 42.5 42.81 42.1 42 41.3 57.58 58.27 58.91 57.7 57.4 56
19/11/2019 07:14:57 42.46 42.42 42.81 42.1 42 41.3 58.36 58.15 58.91 57.7 57.4 56
19/11/2019 07:14:58 41.51 42.61 42.81 42.1 42 41.3 58.01 58.15 58.91 57.7 57.5 56
19/11/2019 07:14:59 42.37 42.53 42.81 42.1 42 41.3 59.05 58.83 58.91 57.7 57.5 56
19/11/2019 07:15:00 42.03 42.33 42.81 42.1 42 41.3 58.35 58.65 58.91 57.7 57.5 56
19/11/2019 07:15:01 41.56 42.23 42.71 42.1 42 41.3 57.69 58.62 58.91 57.7 57.5 56
19/11/2019 07:15:02 42.43 42.23 42.71 42.1 42 41.3 58.69 58.69 58.91 57.7 57.5 56
19/11/2019 07:15:03 42.84 42.67 42.71 42.1 42 41.3 57.77 58.94 58.94 57.7 57.5 56
19/11/2019 07:15:04 42.05 42.7 42.71 42.1 42 41.3 58.01 58.51 58.94 57.7 57.5 56
19/11/2019 07:15:05 42.23 42.61 42.71 42.1 42 41.3 57.6 58.01 58.94 57.7 57.5 56
19/11/2019 07:15:06 42.45 42.59 42.71 42.1 42 41.3 58.02 58.09 58.94 57.7 57.5 56
19/11/2019 07:15:07 42.96 42.97 42.97 42.1 42 41.3 58.24 58.23 58.94 57.7 57.5 56
19/11/2019 07:15:08 42.42 42.91 42.97 42.1 42 41.3 57.57 58.25 58.94 57.7 57.5 56
19/11/2019 07:15:09 42.09 42.65 42.97 42.1 42 41.3 57.35 57.84 58.94 57.7 57.5 56
19/11/2019 07:15:10 41.96 42.73 42.97 42.1 42 41.3 58.38 58.2 58.94 57.7 57.5 56
19/11/2019 07:15:11 42.61 42.57 42.97 42.1 42 41.3 57.94 58.27 58.94 57.7 57.5 56
19/11/2019 07:15:12 41.8 42.67 42.97 42.1 42 41.3 57.56 58.13 58.94 57.7 57.5 56
19/11/2019 07:15:13 42.58 42.51 42.97 42.1 42 41.3 58.41 58.35 58.94 57.7 57.5 56
19/11/2019 07:15:14 41.8 42.67 42.97 42.1 42 41.3 58.51 58.54 58.94 57.7 57.5 56
19/11/2019 07:15:15 42.84 42.55 42.97 42.1 42 41.3 56.55 58.54 58.94 57.7 57.5 56
19/11/2019 07:15:16 42.23 42.72 42.97 42.1 42 41.3 57.72 57.75 58.94 57.7 57.5 56
19/11/2019 07:15:17 41.83 42.45 42.97 42.1 42 41.3 58.23 58.19 58.94 57.7 57.5 56
19/11/2019 07:15:18 41.88 42.28 42.97 42.1 42 41.3 58.1 58.23 58.94 57.7 57.5 56
19/11/2019 07:15:19 41.6 42.23 42.97 42.1 42 41.3 56.47 58.07 58.94 57.7 57.5 56
19/11/2019 07:15:20 41.82 42.22 42.97 42.1 42 41.3 57.13 57.21 58.94 57.7 57.5 56
19/11/2019 07:15:21 42.44 42.37 42.97 42.1 42 41.3 57.51 57.44 58.94 57.7 57.5 56
19/11/2019 07:15:22 41.88 42.53 42.97 42.1 42 41.3 58.36 58.63 58.94 57.7 57.5 56
19/11/2019 07:15:23 41.37 42.34 42.97 42.1 42 41.3 57.97 58.26 58.94 57.7 57.5 56
19/11/2019 07:15:24 41.82 41.96 42.97 42.1 42 41.3 57.82 58.03 58.94 57.7 57.5 56
19/11/2019 07:15:25 42.67 42.5 42.97 42.1 42 41.3 57.03 58.01 58.94 57.7 57.5 56
19/11/2019 07:15:26 41.34 42.49 42.97 42.1 42 41.3 57.7 57.74 58.94 57.7 57.5 56
19/11/2019 07:15:27 42.88 42.7 42.97 42.1 42 41.3 58 58.01 58.94 57.7 57.5 56
19/11/2019 07:15:28 41.81 42.41 42.97 42.1 42 41.3 57.26 57.91 58.94 57.7 57.5 56
19/11/2019 07:15:29 41.83 42.16 42.97 42.1 42 41.3 56.75 57.89 58.94 57.7 57.5 56
19/11/2019 07:15:30 41.96 42.33 42.97 42.1 42 41.3 57.45 57.51 58.94 57.7 57.5 56
19/11/2019 07:15:31 42.45 42.58 42.97 42.1 42 41.3 57.28 57.64 58.94 57.7 57.5 56
19/11/2019 07:15:32 42.68 42.68 42.97 42.1 42 41.3 57.39 57.61 58.94 57.7 57.5 56
19/11/2019 07:15:33 41.54 42.74 42.97 42.1 42 41.3 58.49 58.25 58.63 57.7 57.5 56
19/11/2019 07:15:34 42.2 42.25 42.97 42.1 42 41.3 57.79 58.12 58.63 57.7 57.5 56
19/11/2019 07:15:35 41.63 42.14 42.97 42.1 42 41.3 58.45 58.42 58.63 57.7 57.5 56
19/11/2019 07:15:36 42.52 42.49 42.97 42.1 42 41.3 57.57 58.2 58.63 57.7 57.5 56
19/11/2019 07:15:37 42.2 42.71 42.91 42.1 42 41.3 57.36 57.8 58.63 57.7 57.5 56
19/11/2019 07:15:38 42.02 42.24 42.74 42.1 42 41.3 57.46 57.67 58.63 57.7 57.5 56
19/11/2019 07:15:39 42.86 42.7 42.74 42.1 42 41.3 56.99 57.69 58.63 57.7 57.5 56
19/11/2019 07:15:40 40.96 42.7 42.74 42.1 42 41.3 57.06 57.36 58.63 57.7 57.5 56
19/11/2019 07:15:41 42.15 42.08 42.74 42.1 42 41.3 56.81 57.14 58.63 57.7 57.5 56
19/11/2019 07:15:42 41.94 42.13 42.74 42.1 42 41.3 57.69 57.6 58.63 57.7 57.5 56
19/11/2019 07:15:43 41.61 42.19 42.74 42.1 42 41.3 58.15 58 58.63 57.7 57.5 56
19/11/2019 07:15:44 42.83 42.58 42.74 42.1 42 41.3 57.43 58 58.63 57.7 57.5 56
19/11/2019 07:15:45 40.68 42.58 42.74 42.1 42 41.3 56.93 57.6 58.63 57.7 57.5 56
19/11/2019 07:15:46 42.74 42.43 42.74 42.1 42 41.3 57.74 57.83 58.63 57.7 57.5 56
19/11/2019 07:15:47 40.97 42.35 42.74 42.1 42 41.3 57.12 57.77 58.63 57.7 57.5 56
19/11/2019 07:15:48 42.71 42.42 42.74 42.1 42 41.3 58.08 57.94 58.63 57.7 57.5 56
19/11/2019 07:15:49 41.85 42.45 42.74 42.1 42 41.3 57.27 57.77 58.63 57.7 57.6 56
19/11/2019 07:15:50 41.94 42.19 42.74 42.1 42 41.3 57.5 57.6 58.63 57.7 57.6 56
19/11/2019 07:15:51 42.55 42.54 42.74 42.1 42 41.3 58.33 58.15 58.63 57.7 57.6 56
19/11/2019 07:15:52 41.96 42.46 42.74 42.1 42 41.3 58.13 58.29 58.42 57.7 57.6 56
19/11/2019 07:15:53 41.72 42.42 42.74 42.1 42 41.3 57.31 58.29 58.42 57.7 57.6 56
19/11/2019 07:15:54 42.02 42.2 42.74 42.1 42 41.3 57.98 58.05 58.42 57.7 57.6 56
19/11/2019 07:15:55 41.91 42.22 42.74 42.1 42 41.3 57.11 58.01 58.42 57.7 57.6 56
19/11/2019 07:15:56 41.13 42.12 42.74 42.1 42 41.3 58.01 58.03 58.42 57.7 57.6 56.1
19/11/2019 07:15:57 41.84 42.12 42.74 42.1 42 41.3 57.54 58.14 58.42 57.7 57.6 56.1
19/11/2019 07:15:58 41.44 41.75 42.74 42.1 42 41.3 57.91 57.85 58.42 57.7 57.6 56.1
19/11/2019 07:15:59 41.87 42.02 42.74 42.1 42 41.3 55.94 57.79 58.42 57.7 57.6 56.1
19/11/2019 07:16:00 41.58 42.09 42.74 42.1 42 41.3 57.68 57.43 58.42 57.7 57.6 56.1
19/11/2019 07:16:01 42.66 42.45 42.74 42.1 42 41.3 57.44 57.61 58.42 57.7 57.6 56.1
19/11/2019 07:16:02 41.77 42.31 42.74 42.1 42 41.3 57.86 58.07 58.42 57.7 57.6 56.1
19/11/2019 07:16:03 42.33 42.48 42.71 42.1 42 41.3 58.31 58.16 58.42 57.7 57.6 56.1
19/11/2019 07:16:04 42.25 42.62 42.71 42.1 42 41.4 58.26 58.67 58.67 57.7 57.6 56.1
19/11/2019 07:16:05 41.34 42.18 42.71 42.1 42 41.4 57.12 58.04 58.67 57.7 57.6 56.1
19/11/2019 07:16:06 41.51 41.88 42.71 42.1 42 41.4 57.28 57.64 58.67 57.7 57.6 56.1
19/11/2019 07:16:07 41.88 42.01 42.7 42.1 42 41.4 57.96 57.99 58.67 57.7 57.6 56.1
19/11/2019 07:16:08 41.75 41.98 42.7 42.1 42 41.4 57.44 57.9 58.67 57.7 57.6 56.1
19/11/2019 07:16:09 42.18 42.24 42.7 42.1 42 41.4 56.81 57.43 58.67 57.7 57.6 56.1
19/11/2019 07:16:10 41.84 42.26 42.62 42.1 42 41.4 57.75 57.67 58.67 57.7 57.6 56.1
19/11/2019 07:16:11 41.63 41.99 42.62 42.1 42 41.4 56.67 57.78 58.67 57.7 57.6 56.1
19/11/2019 07:16:12 42.57 42.56 42.62 42.1 42 41.4 57.61 57.72 58.67 57.7 57.6 56.1
19/11/2019 07:16:13 41.52 42.29 42.62 42.1 42 41.4 57.71 57.63 58.67 57.7 57.6 56.1
19/11/2019 07:16:14 42.45 42.27 42.62 42.1 42 41.4 57.91 57.93 58.67 57.7 57.6 56.1
19/11/2019 07:16:15 41.58 42.37 42.62 42.1 42 41.4 57.12 57.96 58.67 57.7 57.6 56.1
19/11/2019 07:16:16 42.13 42.18 42.62 42.1 42 41.4 57.42 57.59 58.67 57.7 57.6 56.1
19/11/2019 07:16:17 42 42.23 42.62 42.1 42 41.4 57.5 57.71 58.67 57.7 57.6 56.1
19/11/2019 07:16:18 41.73 42.25 42.62 42.1 42 41.4 58.43 58.41 58.67 57.7 57.6 56.1
19/11/2019 07:16:19 42.04 42.21 42.62 42.1 42 41.4 57.65 58.48 58.67 57.7 57.6 56.1
19/11/2019 07:16:20 41.73 42.03 42.62 42.1 42 41.4 55.94 57.86 58.67 57.7 57.6 56.1
19/11/2019 07:16:21 41.52 41.99 42.62 42.1 42 41.4 57.91 58.07 58.67 57.7 57.6 56.1
19/11/2019 07:16:22 42.25 42.29 42.62 42.1 42 41.4 57.49 57.62 58.67 57.7 57.6 56.1
19/11/2019 07:16:23 42.05 42.2 42.62 42.1 42 41.4 57.82 57.89 58.67 57.7 57.6 56.1
19/11/2019 07:16:24 42.53 42.48 42.62 42.1 42 41.4 57.2 57.67 58.67 57.7 57.6 56.1
19/11/2019 07:16:25 41.35 42.65 42.65 42.1 42 41.4 58.2 58 58.67 57.7 57.6 56.1
19/11/2019 07:16:26 41.38 41.82 42.65 42.1 42 41.4 57.37 58.12 58.67 57.7 57.6 56.1
19/11/2019 07:16:27 42.65 42.44 42.65 42.1 42 41.4 57.89 57.96 58.67 57.7 57.6 56.1
19/11/2019 07:16:28 42.7 42.73 42.73 42.1 42 41.4 57.39 57.87 58.67 57.7 57.6 56.1
19/11/2019 07:16:29 41.74 42.69 42.73 42.1 42 41.4 58.17 58.12 58.67 57.7 57.6 56.1
19/11/2019 07:16:30 42.74 42.71 42.73 42.1 42.1 41.4 57.97 58.37 58.67 57.7 57.6 56.1
19/11/2019 07:16:31 41.96 42.71 42.73 42.1 42.1 41.4 58.42 58.28 58.67 57.7 57.6 56.1
19/11/2019 07:16:32 42.09 42.22 42.73 42.1 42.1 41.4 57.29 58.27 58.67 57.7 57.6 56.1
19/11/2019 07:16:33 41.78 42.3 42.73 42.1 42.1 41.4 57.39 57.83 58.67 57.7 57.6 56.1
19/11/2019 07:16:34 42.39 42.44 42.73 42.1 42.1 41.4 57.13 57.53 58.48 57.7 57.6 56.1
19/11/2019 07:16:35 42.53 42.6 42.73 42.1 42.1 41.4 57.71 57.75 58.48 57.7 57.6 56.1
19/11/2019 07:16:36 41.12 42.39 42.73 42.1 42.1 41.4 58.37 58.41 58.48 57.7 57.6 56.1
19/11/2019 07:16:37 41.23 41.78 42.73 42.1 42.1 41.4 58.4 58.39 58.48 57.7 57.6 56.1
19/11/2019 07:16:38 41.54 41.71 42.73 42.1 42.1 41.4 57.46 58.09 58.48 57.7 57.6 56.1
19/11/2019 07:16:39 41.51 41.77 42.73 42.1 42.1 41.4 57.81 58 58.48 57.7 57.6 56.1
19/11/2019 07:16:40 42.23 42.15 42.73 42.1 42.1 41.4 57.74 58.08 58.48 57.7 57.6 56.1
19/11/2019 07:16:41 41.47 42.26 42.73 42.1 42.1 41.4 57.93 58.27 58.48 57.7 57.6 56.1
19/11/2019 07:16:42 41.7 42.34 42.73 42.1 42.1 41.4 57.81 58.01 58.48 57.7 57.6 56.1
19/11/2019 07:16:43 42.14 42.07 42.73 42.1 42.1 41.4 56.99 57.91 58.48 57.7 57.6 56.1
19/11/2019 07:16:44 41.6 42.13 42.73 42.1 42.1 41.4 58.24 58.19 58.48 57.7 57.7 56.1
19/11/2019 07:16:45 42.29 42.26 42.73 42.1 42.1 41.4 57.4 57.94 58.48 57.7 57.7 56.1
19/11/2019 07:16:46 42.56 42.51 42.73 42.1 42.1 41.4 57.04 57.59 58.48 57.7 57.7 56.1
19/11/2019 07:16:47 42.47 42.57 42.73 42.1 42.1 41.4 57.55 57.55 58.48 57.7 57.7 56.1
19/11/2019 07:16:48 42.15 42.66 42.73 42.1 42.1 41.4 58.21 58.19 58.48 57.7 57.7 56.1
19/11/2019 07:16:49 42.28 42.57 42.73 42.1 42.1 41.4 57.54 58.02 58.41 57.7 57.7 56.1
19/11/2019 07:16:50 41.43 42.27 42.73 42.1 42.1 41.4 57.45 57.64 58.41 57.7 57.7 56.1
19/11/2019 07:16:51 41.78 42.03 42.73 42.1 42.1 41.4 57.31 57.64 58.41 57.7 57.7 56.1
19/11/2019 07:16:52 41.87 42.09 42.73 42.1 42.1 41.4 57.31 58.08 58.41 57.7 57.7 56.1
19/11/2019 07:16:53 42.09 42.2 42.73 42.1 42.1 41.4 57.44 57.54 58.41 57.7 57.7 56.1
19/11/2019 07:16:54 42.23 42.46 42.73 42.1 42.1 41.4 57.72 57.71 58.41 57.7 57.7 56.1
19/11/2019 07:16:55 42.3 42.39 42.73 42.1 42.1 41.4 58.31 58.17 58.41 57.7 57.7 56.1
19/11/2019 07:16:56 42.04 42.57 42.73 42.1 42.1 41.4 57.4 58.17 58.41 57.7 57.7 56.1
19/11/2019 07:16:57 42.19 42.36 42.73 42.1 42.1 41.4 57.96 58.15 58.41 57.7 57.7 56.1
19/11/2019 07:16:58 41.91 42.25 42.71 42.1 42.1 41.4 58.14 58.48 58.48 57.7 57.7 56.1
19/11/2019 07:16:59 41.64 42.59 42.71 42.1 42.1 41.4 57.33 57.83 58.48 57.7 57.7 56.1
19/11/2019 07:17:00 42.57 42.37 42.71 42.1 42.1 41.4 58 58 58.48 57.7 57.7 56.1
19/11/2019 07:17:01 41.97 42.61 42.66 42.1 42.1 41.4 56.82 58.05 58.48 57.7 57.7 56.1
19/11/2019 07:17:02 41.81 42.15 42.66 42.1 42.1 41.4 58.22 58.12 58.48 57.7 57.7 56.1
19/11/2019 07:17:03 41.45 42.15 42.66 42.1 42.1 41.4 57.22 57.94 58.48 57.7 57.7 56.1
19/11/2019 07:17:04 41.74 41.8 42.66 42.1 42.1 41.4 57.96 57.97 58.48 57.7 57.7 56.1
19/11/2019 07:17:05 42.93 42.56 42.66 42.1 42.1 41.4 58.14 58.25 58.48 57.7 57.7 56.1
19/11/2019 07:17:06 42.53 42.8 42.8 42.1 42.1 41.4 58.23 58.54 58.54 57.7 57.7 56.1
19/11/2019 07:17:07 41.72 42.53 42.8 42.1 42.1 41.4 58.2 58.51 58.54 57.7 57.7 56.1
19/11/2019 07:17:08 41.98 42.45 42.8 42.1 42.1 41.4 58.12 58.47 58.54 57.7 57.7 56.1
19/11/2019 07:17:09 42.5 42.26 42.8 42.1 42.1 41.4 58.33 58.46 58.54 57.7 57.7 56.1
19/11/2019 07:17:10 42.31 42.56 42.8 42.1 42.1 41.4 57.9 58.18 58.54 57.7 57.7 56.1
19/11/2019 07:17:11 41.9 42.44 42.8 42.1 42.1 41.4 57.3 58.05 58.54 57.7 57.7 56.1
19/11/2019 07:17:12 41.01 42.04 42.8 42.1 42.1 41.4 56.9 57.73 58.54 57.7 57.7 56.1
19/11/2019 07:17:13 42.68 42.43 42.8 42.1 42.1 41.4 57.99 57.92 58.54 57.7 57.7 56.1
19/11/2019 07:17:14 41.4 42.33 42.8 42.1 42.1 41.4 56.94 57.58 58.54 57.7 57.7 56.1
19/11/2019 07:17:15 42.34 42.38 42.8 42.1 42.1 41.4 57.64 57.71 58.54 57.7 57.7 56.1
19/11/2019 07:17:16 42.32 42.37 42.8 42.1 42.1 41.4 57.75 57.82 58.54 57.7 57.7 56.1
19/11/2019 07:17:17 42.47 42.9 42.9 42.1 42.1 41.4 57.1 57.76 58.54 57.7 57.7 56.1
19/11/2019 07:17:18 42.71 42.7 42.9 42.1 42.1 41.4 57.44 57.7 58.54 57.7 57.7 56.1
19/11/2019 07:17:19 42.37 42.78 42.9 42.1 42.1 41.4 56.31 57.23 58.54 57.7 57.7 56.1
19/11/2019 07:17:20 42.02 42.55 42.9 42.1 42.1 41.4 57.76 57.4 58.54 57.7 57.7 56.1
19/11/2019 07:17:21 42.18 42.39 42.9 42.1 42.1 41.4 57.63 57.64 58.54 57.7 57.7 56.1
19/11/2019 07:17:22 41.33 42.54 42.9 42.1 42.1 41.4 56.98 57.75 58.54 57.7 57.7 56.1
19/11/2019 07:17:23 42.07 42.21 42.9 42.1 42.1 41.4 57.47 57.56 58.54 57.7 57.7 56.1
19/11/2019 07:17:24 42.11 42.16 42.9 42.1 42.1 41.4 57.98 57.89 58.54 57.7 57.7 56.1
19/11/2019 07:17:25 41.85 42.06 42.9 42.1 42.1 41.4 58.01 58.27 58.54 57.7 57.7 56.1
19/11/2019 07:17:26 41.74 42.24 42.9 42.1 42.1 41.4 57.48 57.83 58.54 57.7 57.7 56.1
19/11/2019 07:17:27 42.43 42.37 42.9 42.1 42.1 41.4 57.77 57.95 58.54 57.7 57.7 56.1
19/11/2019 07:17:28 42.22 42.4 42.9 42.1 42.1 41.4 57.43 57.92 58.54 57.7 57.7 56.1
19/11/2019 07:17:29 42.18 42.44 42.9 42.1 42.1 41.4 57.26 57.77 58.54 57.7 57.7 56.1
19/11/2019 07:17:30 41.95 42.31 42.9 42.1 42.1 41.4 57.43 57.7 58.54 57.7 57.7 56.1
19/11/2019 07:17:31 42.57 42.47 42.9 42.1 42.1 41.4 58.81 58.35 58.54 57.7 57.7 56.1
19/11/2019 07:17:32 41.91 42.47 42.9 42.1 42.1 41.4 57.37 58.32 58.54 57.7 57.7 56.1
19/11/2019 07:17:33 41.67 42.22 42.9 42.1 42.1 41.4 58.02 58.09 58.54 57.7 57.7 56.1
19/11/2019 07:17:34 41.82 42.13 42.9 42.1 42.1 41.4 57.59 58.06 58.54 57.7 57.7 56.1
19/11/2019 07:17:35 42.35 42.25 42.9 42.1 42.1 41.4 57.74 58.03 58.54 57.7 57.7 56.1
19/11/2019 07:17:36 42.84 42.74 42.9 42.1 42.1 41.4 58.25 58.2 58.51 57.7 57.7 56.1
19/11/2019 07:17:37 41.99 42.71 42.9 42.1 42.1 41.4 57.35 58.44 58.47 57.7 57.7 56.1
19/11/2019 07:17:38 42.35 42.73 42.9 42.1 42.1 41.4 58.37 58.15 58.46 57.7 57.7 56.1
19/11/2019 07:17:39 42.87 42.72 42.9 42.1 42.1 41.4 57.33 58.13 58.44 57.7 57.7 56.1
19/11/2019 07:17:40 41.93 42.74 42.9 42.1 42.1 41.4 57.49 57.83 58.44 57.7 57.7 56.1
19/11/2019 07:17:41 42.36 42.55 42.9 42.1 42.1 41.4 58.47 58.26 58.44 57.7 57.7 56.1
19/11/2019 07:17:42 42.47 42.47 42.9 42.1 42.1 41.4 58.63 58.76 58.76 57.7 57.7 56.1
19/11/2019 07:17:43 41.74 42.45 42.9 42.1 42.1 41.4 56.94 58.52 58.76 57.7 57.7 56.1
19/11/2019 07:17:44 41.28 42.21 42.9 42.1 42.1 41.4 57.24 57.99 58.76 57.7 57.7 56.1
19/11/2019 07:17:45 42.45 42.36 42.9 42.1 42.1 41.4 57.72 57.77 58.76 57.7 57.7 56.1
19/11/2019 07:17:46 42.34 42.49 42.9 42.1 42.1 41.4 58.01 58.28 58.76 57.7 57.7 56.1
19/11/2019 07:17:47 42.51 42.56 42.78 42.1 42.1 41.4 58.25 58.23 58.76 57.7 57.7 56.1
19/11/2019 07:17:48 41.66 42.56 42.78 42.1 42.1 41.4 57.98 58.26 58.76 57.7 57.7 56.1
19/11/2019 07:17:49 42.29 42.32 42.74 42.1 42.1 41.4 57.2 58.03 58.76 57.7 57.7 56.1
19/11/2019 07:17:50 42.54 42.55 42.74 42.1 42.1 41.4 58.29 58.22 58.76 57.7 57.7 56.1
19/11/2019 07:17:51 42.22 42.55 42.74 42.1 42.1 41.4 57.39 58.1 58.76 57.7 57.7 56.1
19/11/2019 07:17:52 41.84 42.43 42.74 42.1 42.1 41.4 57.76 57.81 58.76 57.7 57.7 56.1
19/11/2019 07:17:53 41.89 42.15 42.74 42.1 42.1 41.4 56.87 57.91 58.76 57.7 57.7 56.1
19/11/2019 07:17:54 41.85 42.14 42.74 42.1 42.1 41.4 57.15 57.31 58.76 57.7 57.7 56.1
19/11/2019 07:17:55 42.15 42.25 42.74 42.1 42.1 41.4 57.51 57.94 58.76 57.7 57.7 56.1
19/11/2019 07:17:56 42.39 42.34 42.74 42.1 42.1 41.4 57.68 57.64 58.76 57.7 57.7 56.1
19/11/2019 07:17:57 42.54 42.57 42.74 42.1 42.1 41.4 58.25 58.21 58.76 57.7 57.7 56.1
19/11/2019 07:17:58 42.66 42.71 42.74 42.1 42.1 41.4 57.24 58.1 58.76 57.7 57.7 56.1
19/11/2019 07:17:59 42.43 42.85 42.85 42.1 42.1 41.4 57.42 57.59 58.76 57.7 57.7 56.1
19/11/2019 07:18:00 41.71 42.5 42.85 42.1 42.1 41.4 58.06 58.29 58.76 57.7 57.7 56.1
19/11/2019 07:18:01 41.56 42.02 42.85 42.1 42.1 41.4 58.46 58.44 58.76 57.7 57.7 56.1
19/11/2019 07:18:02 42.82 42.57 42.85 42.1 42.1 41.4 58.46 58.48 58.76 57.7 57.7 56.1
19/11/2019 07:18:03 42.36 42.67 42.85 42.1 42.1 41.4 57.29 58.51 58.76 57.7 57.7 56.1
19/11/2019 07:18:04 42.87 42.88 42.88 42.1 42.1 41.4 57.79 57.9 58.76 57.7 57.7 56.1
19/11/2019 07:18:05 41.21 42.81 42.88 42.1 42.1 41.4 58.09 58.49 58.76 57.7 57.7 56.1
19/11/2019 07:18:06 42.35 42.37 42.88 42.1 42.1 41.4 58.27 58.39 58.76 57.7 57.7 56.1
19/11/2019 07:18:07 41.65 42.18 42.88 42.1 42.1 41.4 57.91 58.25 58.76 57.7 57.7 56.1
19/11/2019 07:18:08 41.5 42.1 42.88 42.1 42.1 41.4 57.96 58.32 58.76 57.7 57.7 56.1
19/11/2019 07:18:09 41.43 41.72 42.88 42.1 42.1 41.4 58.16 58.29 58.76 57.7 57.7 56.1
19/11/2019 07:18:10 42.59 42.29 42.88 42.1 42.1 41.4 57.42 58.05 58.76 57.7 57.7 56.1
19/11/2019 07:18:11 41.73 42.57 42.88 42.1 42.1 41.4 58.09 58.06 58.76 57.7 57.7 56.1
19/11/2019 07:18:12 41.97 42.13 42.88 42.1 42.1 41.4 57.21 58.05 58.52 57.7 57.7 56.1
19/11/2019 07:18:13 43.1 42.89 42.89 42.1 42.1 41.4 57.65 58.08 58.51 57.7 57.7 56.1
19/11/2019 07:18:14 42.63 42.79 42.89 42.1 42.1 41.4 56.77 57.46 58.51 57.7 57.7 56.1
19/11/2019 07:18:15 43.38 43.27 43.27 42.1 42.1 41.4 57.09 57.39 58.51 57.7 57.7 56.1
19/11/2019 07:18:16 42.76 43.55 43.55 42.1 42.1 41.4 57.06 57.2 58.51 57.7 57.7 56.1
19/11/2019 07:18:17 42.49 42.96 43.55 42.1 42.1 41.4 56.61 57.32 58.51 57.7 57.7 56.1
19/11/2019 07:18:18 42.48 42.63 43.55 42.1 42.1 41.4 57.33 57.15 58.51 57.7 57.7 56.1
19/11/2019 07:18:19 42.66 42.94 43.55 42.1 42.1 41.4 58.32 57.96 58.51 57.7 57.7 56.2
19/11/2019 07:18:20 41.32 42.66 43.55 42.1 42.1 41.4 58.71 58.51 58.51 57.7 57.7 56.2
19/11/2019 07:18:21 41.88 42.16 43.55 42.1 42.1 41.4 58.88 58.93 58.93 57.7 57.7 56.2
19/11/2019 07:18:22 42.34 42.32 43.55 42.1 42.1 41.4 58.82 59.19 59.19 57.7 57.7 56.2
19/11/2019 07:18:23 42.16 42.47 43.55 42.1 42.1 41.4 58.38 58.85 59.19 57.7 57.7 56.2
19/11/2019 07:18:24 41.68 42.16 43.55 42.1 42.1 41.4 57.72 58.58 59.19 57.7 57.7 56.2
19/11/2019 07:18:25 41.95 42.43 43.55 42.1 42.1 41.4 57.45 58.06 59.19 57.7 57.7 56.2
19/11/2019 07:18:26 41.63 41.91 43.55 42.1 42.1 41.4 57.79 58.41 59.19 57.7 57.7 56.2
19/11/2019 07:18:27 41.72 41.96 43.55 42.1 42.1 41.4 57.79 58.01 59.19 57.7 57.7 56.2
19/11/2019 07:18:28 42.2 42.17 43.55 42.1 42.1 41.4 56.12 57.68 59.19 57.7 57.7 56.2
19/11/2019 07:18:29 42.25 42.41 43.55 42.1 42.1 41.4 57.91 57.88 59.19 57.7 57.7 56.2
19/11/2019 07:18:30 41.94 42.24 43.55 42.1 42.1 41.4 57.37 58.06 59.19 57.7 57.7 56.2
19/11/2019 07:18:31 42.47 42.61 43.55 42.1 42.1 41.4 57.93 58.02 59.19 57.7 57.7 56.2
19/11/2019 07:18:32 42.28 42.57 43.55 42.1 42.1 41.4 57.16 57.8 59.19 57.7 57.7 56.2
19/11/2019 07:18:33 42.19 42.57 43.55 42.1 42.1 41.4 56.31 57.3 59.19 57.7 57.7 56.2
19/11/2019 07:18:34 41.48 42.38 43.55 42.1 42.1 41.4 57.63 57.47 59.19 57.7 57.7 56.2
19/11/2019 07:18:35 42.34 42.28 43.55 42.1 42.1 41.4 56.83 57.62 59.19 57.7 57.7 56.2
19/11/2019 07:18:36 41.14 42.03 43.55 42.1 42.1 41.4 57.57 57.6 59.19 57.7 57.7 56.2
19/11/2019 07:18:37 41.72 41.77 43.55 42.1 42.1 41.4 57.35 57.51 59.19 57.7 57.7 56.2
19/11/2019 07:18:38 42.03 42.03 43.55 42.1 42.1 41.4 57.43 57.68 59.19 57.7 57.7 56.2
19/11/2019 07:18:39 42.15 42.31 43.55 42.1 42.1 41.4 57.89 58.04 59.19 57.7 57.7 56.2
19/11/2019 07:18:40 43.07 42.89 43.55 42.1 42.1 41.4 57.17 57.75 59.19 57.7 57.7 56.2
19/11/2019 07:18:41 41.9 42.72 43.55 42.1 42.1 41.4 57.34 57.76 59.19 57.7 57.7 56.2
19/11/2019 07:18:42 41.54 42.23 43.55 42.1 42.1 41.4 57.77 58.15 59.19 57.7 57.7 56.2
19/11/2019 07:18:43 42.61 42.43 43.55 42.1 42.1 41.4 57.81 57.85 59.19 57.7 57.7 56.2
19/11/2019 07:18:44 41.73 42.21 43.55 42.1 42.1 41.4 57.52 57.82 59.19 57.7 57.7 56.2
19/11/2019 07:18:45 41.51 42.21 43.55 42.1 42.1 41.4 57.33 57.92 59.19 57.7 57.7 56.2
19/11/2019 07:18:46 42.75 42.48 42.96 42.1 42.1 41.4 58.05 58.08 59.19 57.7 57.7 56.2
19/11/2019 07:18:47 42.11 42.61 42.94 42.1 42.1 41.4 57.31 57.9 59.19 57.7 57.7 56.2
19/11/2019 07:18:48 41.11 42.36 42.94 42.1 42.1 41.4 57.71 57.95 59.19 57.7 57.7 56.2
19/11/2019 07:18:49 42.4 42.27 42.89 42.1 42.1 41.4 57.8 58.05 59.19 57.7 57.7 56.2
19/11/2019 07:18:50 41.93 42.08 42.89 42.1 42.1 41.4 57.14 57.72 59.19 57.7 57.7 56.2
19/11/2019 07:18:51 42.97 42.73 42.89 42.1 42.1 41.4 57.44 57.75 59.19 57.7 57.7 56.2
19/11/2019 07:18:52 42.03 43 43 42.1 42.1 41.4 57.44 57.69 58.85 57.7 57.7 56.2
19/11/2019 07:18:53 41.86 42.24 43 42.1 42.1 41.4 57.95 58.1 58.58 57.7 57.7 56.2
19/11/2019 07:18:54 42.5 42.42 43 42.1 42.1 41.4 57.92 58.07 58.41 57.7 57.7 56.2
19/11/2019 07:18:55 41.74 42.68 43 42.1 42.1 41.4 57.58 57.97 58.41 57.7 57.7 56.2
19/11/2019 07:18:56 42.54 42.44 43 42.1 42.1 41.4 57.67 58.17 58.17 57.7 57.7 56.2
19/11/2019 07:18:57 42.08 42.3 43 42.1 42.1 41.4 58.28 58.23 58.23 57.7 57.7 56.2
19/11/2019 07:18:58 42.16 42.54 43 42.1 42.1 41.4 58 58.29 58.29 57.7 57.7 56.2
19/11/2019 07:18:59 42.69 42.6 43 42.1 42.1 41.4 58.08 58.43 58.43 57.7 57.7 56.2
19/11/2019 07:19:00 42.1 42.67 43 42.1 42.1 41.4 57.28 58.16 58.43 57.7 57.7 56.2
19/11/2019 07:19:01 42.09 42.6 43 42.1 42.1 41.4 58.18 58.09 58.43 57.7 57.7 56.2
19/11/2019 07:19:02 42.5 42.45 43 42.1 42.1 41.4 57.73 58.14 58.43 57.7 57.7 56.2
19/11/2019 07:19:03 42.54 42.61 43 42.1 42.1 41.4 56.8 57.88 58.43 57.7 57.7 56.2
19/11/2019 07:19:04 42.44 42.83 43 42.1 42.1 41.4 58.89 58.52 58.52 57.7 57.7 56.2
19/11/2019 07:19:05 42.06 42.52 43 42.1 42.1 41.4 57.31 58.43 58.52 57.7 57.7 56.2
19/11/2019 07:19:06 41.83 42.26 43 42.1 42.1 41.4 56.96 57.82 58.52 57.7 57.7 56.2
19/11/2019 07:19:07 42.06 42.39 43 42.1 42.1 41.4 57.08 57.34 58.52 57.7 57.7 56.2
19/11/2019 07:19:08 41.72 42.12 43 42.1 42.1 41.4 57.13 57.51 58.52 57.7 57.7 56.2
19/11/2019 07:19:09 42.28 42.15 43 42.1 42.1 41.4 57.96 57.81 58.52 57.7 57.7 56.2
19/11/2019 07:19:10 41.35 42.14 43 42.1 42.1 41.4 57.92 58.03 58.52 57.7 57.7 56.2
19/11/2019 07:19:11 41.72 41.88 43 42.1 42.1 41.4 57.12 57.91 58.52 57.7 57.7 56.2
19/11/2019 07:19:12 42.87 42.56 43 42.1 42.1 41.4 57 57.7 58.52 57.7 57.7 56.2
19/11/2019 07:19:13 41.65 42.55 43 42.1 42.1 41.4 57.93 57.99 58.52 57.7 57.7 56.2
19/11/2019 07:19:14 40.69 42.2 43 42.1 42.1 41.4 57.13 57.66 58.52 57.7 57.7 56.2
19/11/2019 07:19:15 41.77 41.8 43 42.1 42.1 41.4 58.64 58.38 58.52 57.7 57.7 56.2
19/11/2019 07:19:16 41.67 41.93 43 42.1 42.1 41.4 58.29 58.42 58.52 57.7 57.7 56.2
19/11/2019 07:19:17 41.84 42.15 43 42.1 42.1 41.4 57.42 58.53 58.53 57.7 57.7 56.2
19/11/2019 07:19:18 41.95 42.04 43 42.1 42.1 41.4 57.68 57.87 58.53 57.7 57.7 56.2
19/11/2019 07:19:19 41.36 42.18 43 42.1 42.1 41.4 57.85 58.06 58.53 57.7 57.7 56.2
19/11/2019 07:19:20 41.85 42.02 43 42.1 42.1 41.4 57.31 58.3 58.53 57.7 57.7 56.2
19/11/2019 07:19:21 41.95 42.34 43 42.1 42.1 41.4 57.47 57.66 58.53 57.7 57.7 56.2
19/11/2019 07:19:22 42.45 42.45 42.83 42.1 42.1 41.4 57.86 57.93 58.53 57.7 57.7 56.2
19/11/2019 07:19:23 42.09 42.42 42.83 42.1 42.1 41.4 57.48 57.8 58.53 57.7 57.7 56.2
19/11/2019 07:19:24 42.63 42.68 42.83 42.1 42.1 41.4 58.04 58.1 58.53 57.7 57.7 56.2
19/11/2019 07:19:25 42.6 42.8 42.83 42.1 42.1 41.4 57.76 58.27 58.53 57.7 57.7 56.2
19/11/2019 07:19:26 42.58 42.8 42.83 42.1 42.1 41.4 57.12 57.96 58.53 57.7 57.7 56.2
19/11/2019 07:19:27 42.43 42.83 42.83 42.1 42.1 41.4 57.16 57.63 58.53 57.7 57.7 56.2
19/11/2019 07:19:28 41.45 42.65 42.83 42.1 42.1 41.4 57.45 57.72 58.53 57.7 57.7 56.2
19/11/2019 07:19:29 42.08 42.2 42.83 42.1 42.1 41.4 58.05 57.86 58.53 57.7 57.7 56.2
19/11/2019 07:19:30 41.52 42.1 42.83 42.1 42.1 41.4 57.9 58.13 58.53 57.7 57.7 56.2
19/11/2019 07:19:31 41.83 41.92 42.83 42.1 42.1 41.4 58.78 58.49 58.53 57.7 57.7 56.2
19/11/2019 07:19:32 42.68 42.53 42.83 42.1 42.1 41.4 59.19 59.15 59.15 57.7 57.7 56.2
19/11/2019 07:19:33 41.42 42.51 42.83 42.1 42.1 41.4 57.42 59.16 59.16 57.7 57.7 56.2
19/11/2019 07:19:34 42.11 42.24 42.83 42.1 42.1 41.4 57.22 58.19 59.16 57.7 57.7 56.2
19/11/2019 07:19:35 42.6 42.49 42.83 42.1 42.1 41.4 57.27 57.62 59.16 57.7 57.7 56.2
19/11/2019 07:19:36 41.61 42.44 42.83 42.1 42.1 41.4 57.87 57.77 59.16 57.7 57.7 56.2
19/11/2019 07:19:37 41.79 42.14 42.83 42.1 42.1 41.4 58.11 58.1 59.16 57.7 57.7 56.2
19/11/2019 07:19:38 42.91 42.61 42.83 42.1 42.1 41.4 57.99 58.21 59.16 57.7 57.7 56.2
19/11/2019 07:19:39 42.56 42.69 42.83 42.1 42.1 41.4 56.62 58.05 59.16 57.7 57.7 56.2
19/11/2019 07:19:40 41.83 42.68 42.83 42.1 42.1 41.4 57.5 57.61 59.16 57.7 57.7 56.2
19/11/2019 07:19:41 42.06 42.23 42.83 42.1 42.1 41.4 56.44 57.49 59.16 57.7 57.7 56.2
19/11/2019 07:19:42 42.61 42.62 42.83 42.1 42.1 41.4 58.39 58.17 59.16 57.7 57.7 56.2
19/11/2019 07:19:43 42.35 42.7 42.83 42.1 42.1 41.4 57.99 58.13 59.16 57.7 57.7 56.2
19/11/2019 07:19:44 42.02 42.58 42.83 42.1 42.1 41.4 57.65 58.2 59.16 57.7 57.7 56.2
19/11/2019 07:19:45 42.36 42.56 42.83 42.1 42.1 41.4 57.33 57.7 59.16 57.7 57.7 56.2
19/11/2019 07:19:46 41.99 42.59 42.83 42.1 42.1 41.4 56.93 57.81 59.16 57.7 57.7 56.2
19/11/2019 07:19:47 42.18 42.42 42.83 42.1 42.1 41.4 58.53 58.31 59.16 57.7 57.7 56.2
19/11/2019 07:19:48 42.01 42.22 42.83 42.1 42.1 41.4 57.43 58.19 59.16 57.7 57.7 56.2
19/11/2019 07:19:49 42.11 42.38 42.83 42.1 42.1 41.4 57.97 57.94 59.16 57.7 57.7 56.2
19/11/2019 07:19:50 41.42 42.11 42.83 42.1 42.1 41.4 56.49 58 59.16 57.7 57.7 56.2
19/11/2019 07:19:51 41.72 42.16 42.83 42.1 42.1 41.4 57.61 57.93 59.16 57.7 57.7 56.2
19/11/2019 07:19:52 41.91 42.08 42.83 42.1 42.1 41.4 57.91 57.83 59.16 57.7 57.7 56.2
19/11/2019 07:19:53 42.3 42.28 42.83 42.1 42.1 41.4 56.94 57.78 59.16 57.7 57.7 56.2
19/11/2019 07:19:54 42.08 42.32 42.83 42.1 42.1 41.4 57.14 57.57 59.16 57.7 57.7 56.2
19/11/2019 07:19:55 42.33 42.53 42.83 42.1 42.1 41.4 57.52 57.51 59.16 57.7 57.7 56.2
19/11/2019 07:19:56 41.18 42.34 42.83 42.1 42.1 41.4 57.81 57.82 59.16 57.7 57.7 56.2
19/11/2019 07:19:57 41.88 41.9 42.7 42.1 42.1 41.4 57.56 58.07 59.16 57.7 57.7 56.2
19/11/2019 07:19:58 41.88 42.39 42.7 42.1 42.1 41.4 57.43 57.66 59.16 57.7 57.7 56.2
19/11/2019 07:19:59 41.78 42.02 42.7 42.1 42.1 41.4 57.63 57.88 59.16 57.7 57.7 56.2
19/11/2019 07:20:00 41.69 42.17 42.7 42.1 42.1 41.4 58.31 58.13 59.16 57.7 57.7 56.2
19/11/2019 07:20:01 41.92 41.95 42.7 42.1 42.1 41.4 57.62 57.98 59.16 57.7 57.7 56.2
19/11/2019 07:20:02 42.42 42.49 42.7 42.1 42.1 41.4 57.86 58.11 59.16 57.7 57.7 56.2
19/11/2019 07:20:03 40.92 42.31 42.7 42.1 42.1 41.4 58.18 58.31 58.31 57.7 57.7 56.2
19/11/2019 07:20:04 41.56 41.6 42.7 42.1 42.1 41.4 57.38 58.18 58.31 57.7 57.7 56.2
19/11/2019 07:20:05 41.15 41.69 42.7 42.1 42.1 41.4 57.85 58.16 58.31 57.7 57.7 56.2
19/11/2019 07:20:06 41.27 41.68 42.7 42.1 42.1 41.4 56.94 57.64 58.31 57.7 57.7 56.2
19/11/2019 07:20:07 42.08 42.12 42.7 42.1 42.1 41.4 57.78 57.94 58.31 57.7 57.7 56.2
19/11/2019 07:20:08 42.04 42.2 42.7 42.1 42.1 41.4 57.27 57.59 58.31 57.7 57.7 56.2
19/11/2019 07:20:09 42.28 42.63 42.7 42.1 42.1 41.4 57.24 57.51 58.31 57.7 57.7 56.2
19/11/2019 07:20:10 41.57 42.4 42.7 42.1 42.1 41.4 57.37 57.49 58.31 57.7 57.7 56.2
19/11/2019 07:20:11 42.3 42.26 42.7 42.1 42.1 41.4 58.15 58.14 58.31 57.7 57.7 56.2
19/11/2019 07:20:12 42.2 42.56 42.7 42.1 42.1 41.4 57.9 58.27 58.31 57.7 57.7 56.2
19/11/2019 07:20:13 42.46 42.58 42.63 42.1 42.1 41.4 58.12 58.3 58.31 57.7 57.7 56.2
19/11/2019 07:20:14 42.62 42.9 42.9 42.1 42.1 41.4 57.08 57.97 58.31 57.7 57.7 56.2
19/11/2019 07:20:15 43.05 42.99 42.99 42.1 42.1 41.4 58.62 58.29 58.31 57.7 57.7 56.2
19/11/2019 07:20:16 42.59 42.84 42.99 42.1 42.1 41.4 57.12 58.43 58.43 57.7 57.7 56.2
19/11/2019 07:20:17 41.92 42.76 42.99 42.1 42.1 41.4 56.75 57.6 58.43 57.7 57.7 56.2
19/11/2019 07:20:18 43.04 43 43 42.1 42.1 41.4 57.65 57.75 58.43 57.7 57.7 56.2
19/11/2019 07:20:19 42.39 42.93 43 42.1 42.1 41.4 57.66 57.73 58.43 57.7 57.7 56.2
19/11/2019 07:20:20 42.48 42.65 43 42.1 42.1 41.4 57.21 57.65 58.43 57.7 57.7 56.2
19/11/2019 07:20:21 42.02 42.47 43 42.1 42.1 41.4 57.85 57.77 58.43 57.7 57.7 56.2
19/11/2019 07:20:22 42.05 42.42 43 42.1 42.1 41.4 56.7 57.68 58.43 57.7 57.7 56.2
19/11/2019 07:20:23 42.12 42.61 43 42.1 42.1 41.4 57.16 57.46 58.43 57.7 57.7 56.2
19/11/2019 07:20:24 41.95 42.32 43 42.1 42.1 41.4 58.27 57.85 58.43 57.7 57.7 56.2
19/11/2019 07:20:25 42.02 42.38 43 42.1 42.1 41.4 57.79 57.99 58.43 57.7 57.7 56.2
19/11/2019 07:20:26 42.32 42.3 43 42.1 42.1 41.4 58.36 58.35 58.43 57.7 57.7 56.2
19/11/2019 07:20:27 42.36 42.45 43 42.1 42.1 41.4 57.38 58.28 58.43 57.7 57.7 56.2
19/11/2019 07:20:28 42.13 42.59 43 42.1 42.1 41.4 57.34 57.85 58.43 57.7 57.7 56.2
19/11/2019 07:20:29 40.86 42.21 43 42.1 42.1 41.4 57.18 57.74 58.43 57.7 57.7 56.2
19/11/2019 07:20:30 41.82 42.06 43 42.1 42.1 41.4 57.67 57.86 58.43 57.7 57.7 56.2
19/11/2019 07:20:31 42.49 42.38 43 42.1 42.1 41.4 56.83 57.44 58.43 57.7 57.7 56.2
19/11/2019 07:20:32 42.44 42.47 43 42.1 42.1 41.4 58.72 58.13 58.43 57.7 57.7 56.2
19/11/2019 07:20:33 42.72 42.75 43 42.1 42.1 41.4 57.68 58.04 58.43 57.7 57.7 56.2
19/11/2019 07:20:34 41.93 42.67 43 42.1 42.1 41.4 57.38 58.4 58.43 57.7 57.7 56.2
19/11/2019 07:20:35 42.41 42.43 43 42.1 42.1 41.4 58.29 58.26 58.43 57.7 57.7 56.2
19/11/2019 07:20:36 42.11 42.4 43 42.1 42.1 41.4 58.26 58.2 58.43 57.7 57.7 56.2
19/11/2019 07:20:37 42.26 42.74 43 42.1 42.1 41.4 57.78 58.14 58.43 57.7 57.7 56.2
19/11/2019 07:20:38 42.54 42.56 43 42.1 42.1 41.4 58.36 58.57 58.57 57.7 57.7 56.2
19/11/2019 07:20:39 42.28 42.7 43 42.1 42.1 41.4 57.47 58.08 58.57 57.7 57.7 56.2
19/11/2019 07:20:40 41.77 42.56 43 42.1 42.1 41.4 57.99 58.1 58.57 57.7 57.7 56.2
19/11/2019 07:20:41 42.18 42.23 43 42.1 42.1 41.4 58.02 58.46 58.57 57.7 57.7 56.2
19/11/2019 07:20:42 41.31 42.26 43 42.1 42.1 41.4 57.67 57.97 58.57 57.7 57.7 56.2
19/11/2019 07:20:43 42.06 42.15 43 42.1 42.1 41.4 57.52 57.86 58.57 57.7 57.7 56.2
19/11/2019 07:20:44 41.97 42.18 43 42.1 42.1 41.4 57.9 57.97 58.57 57.7 57.7 56.2
19/11/2019 07:20:45 42.19 42.19 43 42.1 42.1 41.4 58.5 58.42 58.57 57.7 57.7 56.2
19/11/2019 07:20:46 42.82 42.78 43 42.1 42.1 41.4 57.56 58.43 58.57 57.7 57.7 56.2
19/11/2019 07:20:47 41.83 42.64 43 42.1 42.1 41.4 57.67 57.89 58.57 57.7 57.7 56.2
19/11/2019 07:20:48 41.39 42.18 42.93 42.1 42.1 41.4 57.24 57.93 58.57 57.7 57.7 56.2
19/11/2019 07:20:49 42.28 42.25 42.78 42.1 42.1 41.4 57.37 57.63 58.57 57.7 57.7 56.2
19/11/2019 07:20:50 42.29 42.67 42.78 42.1 42.1 41.4 57.8 57.86 58.57 57.7 57.7 56.2
19/11/2019 07:20:51 40.84 42.24 42.78 42.1 42.1 41.4 58.07 58.08 58.57 57.7 57.7 56.3
19/11/2019 07:20:52 42.23 41.96 42.78 42.1 42.1 41.4 57.06 57.95 58.57 57.7 57.7 56.3
19/11/2019 07:20:53 41.61 42.27 42.78 42.1 42.1 41.4 58.03 57.99 58.57 57.7 57.7 56.3
19/11/2019 07:20:54 42.02 41.92 42.78 42.1 42.1 41.4 58.01 58.13 58.57 57.7 57.7 56.3
19/11/2019 07:20:55 42.21 42.34 42.78 42.1 42.1 41.4 57.66 58.03 58.57 57.7 57.7 56.3
19/11/2019 07:20:56 43.04 42.93 42.93 42.1 42.1 41.4 57.35 57.9 58.57 57.7 57.7 56.3
19/11/2019 07:20:57 42.08 42.9 42.93 42.1 42.1 41.4 58.47 58.28 58.57 57.7 57.7 56.3
19/11/2019 07:20:58 41.96 42.48 42.93 42.1 42.1 41.4 57.44 58.09 58.57 57.7 57.7 56.3
19/11/2019 07:20:59 42.74 42.61 42.93 42.1 42.1 41.4 57.92 57.97 58.57 57.7 57.7 56.3
19/11/2019 07:21:00 41.43 42.57 42.93 42.1 42.1 41.4 58.6 58.37 58.57 57.7 57.7 56.3
19/11/2019 07:21:01 41.1 42.06 42.93 42.1 42.1 41.4 57.6 58.36 58.57 57.7 57.7 56.3
19/11/2019 07:21:02 41.76 41.85 42.93 42.1 42.1 41.4 57.13 58.06 58.57 57.7 57.7 56.3
19/11/2019 07:21:03 41.88 42.18 42.93 42.1 42.1 41.4 57.85 57.94 58.57 57.7 57.7 56.3
19/11/2019 07:21:04 41.07 41.8 42.93 42.1 42.1 41.4 57.27 58.08 58.57 57.7 57.7 56.3
19/11/2019 07:21:05 42.44 42.21 42.93 42.1 42.1 41.4 58.07 57.98 58.57 57.7 57.7 56.3
19/11/2019 07:21:06 42.32 42.38 42.93 42.1 42.1 41.4 58.43 58.62 58.62 57.7 57.7 56.3
19/11/2019 07:21:07 41.59 42.23 42.93 42.1 42.1 41.4 57.3 58.09 58.62 57.7 57.7 56.3
19/11/2019 07:21:08 41.47 42.12 42.93 42.1 42.1 41.4 58.3 58.28 58.62 57.7 57.7 56.3
19/11/2019 07:21:09 41.56 41.81 42.93 42.1 42.1 41.4 57.29 58.19 58.62 57.7 57.7 56.3
19/11/2019 07:21:10 42.42 42.38 42.93 42.1 42.1 41.4 57.9 57.83 58.62 57.7 57.7 56.3
19/11/2019 07:21:11 43.06 42.75 42.93 42.1 42.1 41.4 58.27 58.17 58.62 57.7 57.7 56.3
19/11/2019 07:21:12 41.41 42.8 42.93 42.1 42.1 41.4 57.69 58.23 58.62 57.7 57.7 56.3
19/11/2019 07:21:13 41.57 42.13 42.93 42.1 42.1 41.4 57.68 58.08 58.62 57.7 57.7 56.3
19/11/2019 07:21:14 41.46 41.74 42.93 42.1 42.1 41.4 57.12 57.92 58.62 57.7 57.7 56.3
19/11/2019 07:21:15 42.23 42.13 42.93 42.1 42.1 41.4 57.49 57.66 58.62 57.7 57.7 56.3
19/11/2019 07:21:16 42.06 42.27 42.93 42.1 42.1 41.4 57.81 57.9 58.62 57.7 57.7 56.3
19/11/2019 07:21:17 41.88 42.36 42.93 42.1 42.1 41.4 57.65 58.16 58.62 57.7 57.7 56.3
19/11/2019 07:21:18 40.78 42.13 42.93 42.1 42.1 41.4 57.81 57.79 58.62 57.7 57.7 56.3
19/11/2019 07:21:19 42.15 42 42.93 42.1 42.1 41.4 57.7 57.99 58.62 57.7 57.7 56.3
19/11/2019 07:21:20 41.66 42.25 42.93 42.1 42.1 41.4 57.41 58.03 58.62 57.7 57.7 56.3
19/11/2019 07:21:21 41.65 41.98 42.93 42.1 42.1 41.4 57.82 57.97 58.62 57.7 57.7 56.3
19/11/2019 07:21:22 41.56 42.14 42.93 42.1 42.1 41.4 57.63 57.85 58.62 57.7 57.7 56.3
19/11/2019 07:21:23 42.87 42.55 42.93 42.1 42.1 41.4 57.34 57.82 58.62 57.7 57.7 56.3
19/11/2019 07:21:24 42.61 42.72 42.93 42.1 42.1 41.4 57.39 57.65 58.62 57.7 57.7 56.3
19/11/2019 07:21:25 42.98 43.11 43.11 42.1 42.1 41.4 57.35 57.48 58.62 57.7 57.7 56.3
19/11/2019 07:21:26 43.1 43.11 43.11 42.1 42.1 41.4 57.65 57.79 58.62 57.7 57.7 56.3
19/11/2019 07:21:27 42.15 43.06 43.11 42.1 42.1 41.4 57.65 57.78 58.62 57.7 57.7 56.3
19/11/2019 07:21:28 41.49 42.52 43.11 42.1 42.1 41.4 57.94 57.94 58.62 57.7 57.7 56.3
19/11/2019 07:21:29 41.98 42.15 43.11 42.1 42.1 41.4 57.98 58.38 58.62 57.7 57.7 56.3
19/11/2019 07:21:30 42.92 42.75 43.11 42.1 42.1 41.4 57.84 58.12 58.62 57.7 57.7 56.3
19/11/2019 07:21:31 42.25 42.71 43.11 42.1 42.1 41.4 57.51 57.83 58.62 57.7 57.7 56.3
19/11/2019 07:21:32 40.86 42.43 43.11 42.1 42.1 41.4 58.8 58.61 58.62 57.7 57.7 56.3
19/11/2019 07:21:33 42.53 42.38 43.11 42.1 42.1 41.4 57.76 58.36 58.62 57.7 57.7 56.3
19/11/2019 07:21:34 42.69 42.64 43.11 42.1 42.1 41.4 57.28 58.27 58.62 57.7 57.7 56.3
19/11/2019 07:21:35 41.53 42.65 43.11 42.1 42.1 41.4 57.77 57.79 58.62 57.7 57.7 56.3
19/11/2019 07:21:36 42.48 42.38 43.11 42.1 42.1 41.4 57.69 58.1 58.61 57.7 57.7 56.3
19/11/2019 07:21:37 41.44 42.38 43.11 42.1 42.1 41.4 58.61 58.31 58.61 57.7 57.7 56.3
19/11/2019 07:21:38 41.19 42.05 43.11 42.1 42.1 41.4 57.49 58.32 58.61 57.7 57.7 56.3
19/11/2019 07:21:39 41.94 41.88 43.11 42.1 42.1 41.4 57.1 57.78 58.61 57.7 57.7 56.3
19/11/2019 07:21:40 41.88 41.95 43.11 42.1 42.1 41.4 57.86 57.93 58.61 57.7 57.7 56.3
19/11/2019 07:21:41 41.37 42.1 43.11 42.1 42.1 41.4 58.08 58.07 58.61 57.7 57.7 56.3
19/11/2019 07:21:42 42.51 42.21 43.11 42.1 42.1 41.4 57.67 58.11 58.61 57.7 57.7 56.3
19/11/2019 07:21:43 41.88 42.57 43.11 42.1 42.1 41.4 57.14 57.88 58.61 57.7 57.7 56.3
19/11/2019 07:21:44 41.81 42.08 43.11 42.1 42.1 41.4 57.48 57.82 58.61 57.7 57.7 56.3
19/11/2019 07:21:45 42.01 42.1 43.11 42.1 42.1 41.4 58.06 58.25 58.61 57.7 57.7 56.3
19/11/2019 07:21:46 42.33 42.32 43.11 42.1 42.1 41.4 57.67 57.97 58.61 57.7 57.7 56.3
19/11/2019 07:21:47 41.82 42.89 43.11 42.1 42.1 41.4 57.59 57.83 58.61 57.7 57.7 56.3
19/11/2019 07:21:48 42.64 42.51 43.11 42.1 42.1 41.4 57.57 58.08 58.61 57.7 57.7 56.3
19/11/2019 07:21:49 41.38 42.44 43.11 42.1 42.1 41.4 57.99 57.99 58.61 57.7 57.7 56.3
19/11/2019 07:21:50 41.93 42.11 43.11 42.1 42.1 41.4 57.93 58.3 58.61 57.7 57.7 56.3
19/11/2019 07:21:51 42.28 42.23 43.11 42.1 42.1 41.4 56.82 57.71 58.61 57.7 57.7 56.3
19/11/2019 07:21:52 42.5 42.7 43.11 42.1 42.1 41.4 57.72 57.68 58.61 57.7 57.7 56.3
19/11/2019 07:21:53 42.43 42.7 43.11 42.1 42.1 41.4 58.21 58.24 58.61 57.7 57.7 56.3
19/11/2019 07:21:54 42.83 42.87 43.11 42.1 42.1 41.4 57.94 58.23 58.61 57.7 57.7 56.3
19/11/2019 07:21:55 42.86 42.92 43.11 42.1 42.1 41.4 57.52 58.3 58.61 57.7 57.7 56.3
19/11/2019 07:21:56 41.79 42.92 43.06 42.1 42.1 41.4 58.53 58.35 58.61 57.7 57.7 56.3
19/11/2019 07:21:57 42.04 42.29 42.92 42.1 42.1 41.4 56.7 58.34 58.61 57.7 57.7 56.3
19/11/2019 07:21:58 42.46 42.46 42.92 42.1 42.1 41.4 58.36 58.23 58.61 57.7 57.7 56.3
19/11/2019 07:21:59 42.46 42.67 42.92 42.1 42.1 41.4 57.25 57.94 58.61 57.7 57.7 56.3
19/11/2019 07:22:00 41.68 42.47 42.92 42.1 42.1 41.4 57.56 57.72 58.61 57.7 57.7 56.3
19/11/2019 07:22:01 42.37 42.46 42.92 42.1 42.1 41.4 58.26 58.12 58.61 57.7 57.7 56.3
19/11/2019 07:22:02 42.57 42.67 42.92 42.1 42.1 41.4 57.89 58.17 58.36 57.7 57.7 56.3
19/11/2019 07:22:03 42.58 42.71 42.92 42.1 42.1 41.4 58.24 58.28 58.35 57.7 57.7 56.3
19/11/2019 07:22:04 41.98 42.68 42.92 42.1 42.1 41.4 58.31 58.59 58.59 57.7 57.7 56.3
19/11/2019 07:22:05 41.95 42.33 42.92 42.1 42.1 41.4 58.42 58.69 58.69 57.7 57.7 56.3
19/11/2019 07:22:06 42.49 42.57 42.92 42.1 42.1 41.4 58.16 58.77 58.77 57.7 57.7 56.3
19/11/2019 07:22:07 41.66 42.51 42.92 42.1 42.1 41.4 57.33 58 58.77 57.7 57.7 56.3
19/11/2019 07:22:08 42.13 42.24 42.92 42.1 42.1 41.4 58.03 58.01 58.77 57.7 57.7 56.3
19/11/2019 07:22:09 42.51 42.47 42.92 42.1 42.1 41.4 56.96 57.99 58.77 57.7 57.7 56.3
19/11/2019 07:22:10 41.99 42.58 42.92 42.1 42.1 41.4 57.3 57.78 58.77 57.7 57.7 56.3
19/11/2019 07:22:11 42.16 42.41 42.92 42.1 42.1 41.4 57.21 57.49 58.77 57.7 57.7 56.3
19/11/2019 07:22:12 42.38 42.48 42.92 42.1 42.1 41.4 57.67 57.62 58.77 57.7 57.7 56.3
19/11/2019 07:22:13 42.06 42.32 42.92 42.1 42.1 41.4 57.84 57.97 58.77 57.7 57.7 56.3
19/11/2019 07:22:14 41.53 42.22 42.92 42.1 42.1 41.4 57.92 57.98 58.77 57.7 57.7 56.3
19/11/2019 07:22:15 42.23 42.43 42.92 42.1 42.1 41.4 57.73 58.04 58.77 57.7 57.7 56.3
19/11/2019 07:22:16 42.24 42.39 42.92 42.1 42.1 41.4 58.03 58.07 58.77 57.7 57.7 56.3
19/11/2019 07:22:17 42.3 42.52 42.92 42.1 42.1 41.4 57.22 58.14 58.77 57.7 57.7 56.3
19/11/2019 07:22:18 42.67 42.65 42.92 42.1 42.1 41.4 57.5 57.71 58.77 57.7 57.7 56.3
19/11/2019 07:22:19 42.35 42.61 42.92 42.1 42.1 41.4 57.25 57.57 58.77 57.7 57.7 56.3
19/11/2019 07:22:20 42.48 42.84 42.92 42.1 42.1 41.4 57.74 57.86 58.77 57.7 57.7 56.3
19/11/2019 07:22:21 42.37 42.67 42.92 42.1 42.1 41.4 58.49 58.4 58.77 57.7 57.7 56.3
19/11/2019 07:22:22 42.13 42.59 42.92 42.1 42.1 41.4 57.03 58.37 58.77 57.7 57.7 56.3
19/11/2019 07:22:23 42.87 42.74 42.92 42.1 42.1 41.4 58.51 58.16 58.77 57.7 57.7 56.3
19/11/2019 07:22:24 42.44 42.91 42.92 42.1 42.1 41.4 57.93 58.4 58.77 57.7 57.7 56.3
19/11/2019 07:22:25 41.86 42.45 42.92 42.1 42.1 41.4 58.04 58.18 58.77 57.7 57.7 56.3
19/11/2019 07:22:26 41.72 42.1 42.91 42.1 42.1 41.4 58.18 58.25 58.77 57.7 57.7 56.3
19/11/2019 07:22:27 42.28 42.49 42.91 42.1 42.1 41.4 56.78 58.07 58.77 57.7 57.7 56.3
19/11/2019 07:22:28 40.93 42.05 42.91 42.1 42.1 41.4 56.73 57.52 58.77 57.7 57.7 56.3
19/11/2019 07:22:29 41.16 41.74 42.91 42.1 42.1 41.4 57.18 57.28 58.77 57.7 57.7 56.3
19/11/2019 07:22:30 41.4 41.62 42.91 42.1 42.1 41.4 57.01 57.47 58.77 57.7 57.7 56.3
19/11/2019 07:22:31 41.58 41.69 42.91 42.1 42.1 41.4 58.7 58.39 58.77 57.7 57.7 56.3
19/11/2019 07:22:32 42.57 42.32 42.91 42.1 42.1 41.4 58.31 58.5 58.77 57.7 57.7 56.3
19/11/2019 07:22:33 42.15 42.41 42.91 42.1 42.1 41.4 58.23 58.59 58.77 57.7 57.7 56.3
19/11/2019 07:22:34 42.81 42.64 42.91 42.1 42.1 41.5 56.22 58.33 58.77 57.7 57.7 56.3
19/11/2019 07:22:35 41.68 42.62 42.91 42.1 42.1 41.5 57.44 57.57 58.77 57.7 57.7 56.3
19/11/2019 07:22:36 41.99 42.47 42.91 42.1 42.1 41.5 57.66 57.73 58.59 57.7 57.7 56.3
19/11/2019 07:22:37 42.48 42.41 42.91 42.1 42.1 41.5 56.69 57.62 58.59 57.7 57.7 56.3
19/11/2019 07:22:38 41.78 42.5 42.91 42.1 42.1 41.5 57.69 57.91 58.59 57.7 57.7 56.3
19/11/2019 07:22:39 42.62 42.47 42.91 42.1 42.1 41.5 57.85 57.85 58.59 57.7 57.7 56.3
19/11/2019 07:22:40 41.27 42.5 42.91 42.1 42.1 41.5 56.71 57.76 58.59 57.7 57.7 56.3
19/11/2019 07:22:41 41.66 41.98 42.91 42.1 42.1 41.5 57.89 57.98 58.59 57.7 57.7 56.3
19/11/2019 07:22:42 42.54 42.34 42.91 42.1 42.1 41.5 58.03 58.07 58.59 57.7 57.7 56.3
19/11/2019 07:22:43 41.49 42.13 42.91 42.1 42.1 41.5 57.33 58.08 58.59 57.7 57.7 56.3
19/11/2019 07:22:44 41.48 42.17 42.91 42.1 42.1 41.5 58.49 58.34 58.59 57.7 57.7 56.3
19/11/2019 07:22:45 42.02 41.98 42.91 42.1 42.1 41.5 57.45 58.29 58.59 57.7 57.7 56.3
19/11/2019 07:22:46 41.98 41.99 42.91 42.1 42.1 41.5 57.18 57.93 58.59 57.7 57.7 56.3
19/11/2019 07:22:47 42.06 42.32 42.91 42.1 42.1 41.5 57.93 57.85 58.59 57.7 57.7 56.3
19/11/2019 07:22:48 41.62 42.03 42.91 42.1 42.1 41.5 57.45 57.86 58.59 57.7 57.7 56.3
19/11/2019 07:22:49 42.02 42.04 42.91 42.1 42.1 41.5 57.42 57.69 58.59 57.7 57.7 56.3
19/11/2019 07:22:50 41.84 42.04 42.91 42.1 42.1 41.5 57.28 57.51 58.59 57.7 57.7 56.3
19/11/2019 07:22:51 41.67 42.13 42.91 42.1 42.1 41.5 57.87 58.07 58.59 57.7 57.7 56.3
19/11/2019 07:22:52 41.51 41.98 42.91 42.1 42.1 41.5 58.04 58.05 58.59 57.7 57.7 56.3
19/11/2019 07:22:53 42.48 42.27 42.91 42.1 42.1 41.5 57.51 57.98 58.59 57.7 57.7 56.3
19/11/2019 07:22:54 42.44 42.51 42.64 42.1 42.1 41.5 57.59 57.75 58.59 57.7 57.7 56.3
19/11/2019 07:22:55 41.55 42.33 42.64 42.1 42.1 41.5 57.63 57.76 58.59 57.7 57.7 56.3
19/11/2019 07:22:56 41.18 41.86 42.64 42.1 42.1 41.5 57.09 57.82 58.59 57.7 57.7 56.3
19/11/2019 07:22:57 41.82 41.89 42.64 42.1 42.1 41.5 58.58 58.38 58.59 57.7 57.7 56.3
19/11/2019 07:22:58 41.61 42.06 42.64 42.1 42.1 41.5 57.1 58.34 58.59 57.7 57.7 56.3
19/11/2019 07:22:59 41.79 41.88 42.64 42.1 42.1 41.5 56.45 57.91 58.59 57.7 57.7 56.3
19/11/2019 07:23:00 41.86 42.09 42.64 42.1 42.1 41.5 58.1 57.94 58.59 57.7 57.7 56.3
19/11/2019 07:23:01 41.32 41.95 42.64 42.1 42.1 41.5 57.9 57.86 58.59 57.7 57.7 56.3
19/11/2019 07:23:02 42.37 42.48 42.64 42.1 42.1 41.5 57.3 57.92 58.59 57.7 57.7 56.3
19/11/2019 07:23:03 41.93 42.29 42.64 42.1 42.1 41.5 57.29 57.69 58.38 57.7 57.7 56.3
19/11/2019 07:23:04 41.66 41.91 42.62 42.1 42.1 41.5 58.02 57.88 58.38 57.7 57.7 56.3
19/11/2019 07:23:05 42.88 42.64 42.64 42.1 42.1 41.5 57.91 58.14 58.38 57.7 57.7 56.3
19/11/2019 07:23:06 41.94 42.67 42.67 42.1 42.1 41.5 57.71 58.03 58.38 57.7 57.7 56.3
19/11/2019 07:23:07 42.78 42.74 42.74 42.1 42.1 41.5 57.64 57.97 58.38 57.7 57.7 56.3
19/11/2019 07:23:08 42.16 42.64 42.74 42.1 42.1 41.5 57.72 58.09 58.38 57.7 57.7 56.3
19/11/2019 07:23:09 42.45 42.66 42.74 42.1 42.1 41.5 58.7 58.49 58.49 57.7 57.7 56.3
19/11/2019 07:23:10 42.54 42.63 42.74 42.1 42.1 41.5 58.01 58.31 58.49 57.7 57.7 56.3
19/11/2019 07:23:11 41.75 42.6 42.74 42.1 42.1 41.5 57.74 58.27 58.49 57.7 57.7 56.3
19/11/2019 07:23:12 42.28 42.31 42.74 42.1 42.1 41.5 57.43 57.97 58.49 57.7 57.7 56.3
19/11/2019 07:23:13 40.88 42.16 42.74 42.1 42.1 41.5 57.72 57.89 58.49 57.7 57.7 56.4
19/11/2019 07:23:14 42.65 42.44 42.74 42.1 42.1 41.5 56.57 57.8 58.49 57.7 57.7 56.4
19/11/2019 07:23:15 43.01 42.97 42.97 42.1 42.1 41.5 57.96 57.81 58.49 57.7 57.7 56.4
19/11/2019 07:23:16 41.45 42.85 42.97 42.1 42.1 41.5 57.86 57.75 58.49 57.7 57.7 56.4
19/11/2019 07:23:17 41.96 42.09 42.97 42.1 42.1 41.5 57.87 58.01 58.49 57.7 57.7 56.4
19/11/2019 07:23:18 40.98 42.08 42.97 42.1 42.1 41.5 57.43 57.99 58.49 57.7 57.7 56.4
19/11/2019 07:23:19 41.73 41.77 42.97 42.1 42.1 41.5 57.55 57.88 58.49 57.7 57.7 56.4
19/11/2019 07:23:20 41.75 42.14 42.97 42.1 42.1 41.5 57.84 57.93 58.49 57.7 57.7 56.4
19/11/2019 07:23:21 42.45 42.27 42.97 42.1 42.1 41.5 57.42 58.11 58.49 57.7 57.7 56.4
19/11/2019 07:23:22 42.52 42.56 42.97 42.1 42.1 41.5 57.07 57.5 58.49 57.7 57.7 56.4
19/11/2019 07:23:23 42.37 42.63 42.97 42.1 42.1 41.5 57.85 57.87 58.49 57.7 57.7 56.4
19/11/2019 07:23:24 41.68 42.37 42.97 42.1 42.1 41.5 57.04 57.88 58.49 57.7 57.7 56.4
19/11/2019 07:23:25 42.04 42.17 42.97 42.1 42.1 41.5 57.67 57.7 58.49 57.7 57.7 56.4
19/11/2019 07:23:26 42.65 42.6 42.97 42.1 42.1 41.5 57.82 58.03 58.49 57.7 57.7 56.4
19/11/2019 07:23:27 41.96 42.59 42.97 42.1 42.1 41.5 57.54 57.79 58.49 57.7 57.7 56.4
19/11/2019 07:23:28 41.2 42.35 42.97 42.1 42.1 41.5 58.17 58.08 58.49 57.7 57.7 56.4
19/11/2019 07:23:29 42.16 42.1 42.97 42.1 42.1 41.5 56.72 58.1 58.49 57.7 57.7 56.4
19/11/2019 07:23:30 41.64 42.16 42.97 42.1 42.1 41.5 57.02 57.48 58.49 57.7 57.7 56.4
19/11/2019 07:23:31 41.94 42.1 42.97 42.1 42.1 41.5 56.26 57.21 58.49 57.7 57.7 56.4
19/11/2019 07:23:32 41.73 42.31 42.97 42.1 42.1 41.5 57.43 57.25 58.49 57.7 57.7 56.4
19/11/2019 07:23:33 41.98 42.22 42.97 42.1 42.1 41.5 57.52 57.57 58.49 57.7 57.7 56.4
19/11/2019 07:23:34 42.19 42.25 42.97 42.1 42.1 41.5 58.11 58.12 58.49 57.7 57.7 56.4
19/11/2019 07:23:35 42.1 42.21 42.97 42.1 42.1 41.5 57.59 58.01 58.49 57.7 57.7 56.4
19/11/2019 07:23:36 41.64 42.19 42.97 42.1 42.1 41.5 58.11 58.18 58.49 57.7 57.7 56.4
19/11/2019 07:23:37 42.36 42.54 42.97 42.1 42.1 41.5 56.76 57.79 58.49 57.7 57.7 56.4
19/11/2019 07:23:38 42.67 42.82 42.97 42.1 42.1 41.5 57.05 57.48 58.49 57.7 57.7 56.4
19/11/2019 07:23:39 42.81 42.85 42.97 42.1 42.1 41.5 57.95 57.82 58.31 57.7 57.7 56.4
19/11/2019 07:23:40 41.26 42.74 42.97 42.1 42.1 41.5 57.22 57.74 58.27 57.7 57.7 56.4
19/11/2019 07:23:41 42.55 42.4 42.97 42.1 42.1 41.5 57.74 57.67 58.18 57.7 57.7 56.4
19/11/2019 07:23:42 42.94 42.83 42.97 42.1 42.1 41.5 57.01 57.64 58.18 57.7 57.7 56.4
19/11/2019 07:23:43 41.01 42.67 42.97 42.1 42.1 41.5 58.17 57.93 58.18 57.7 57.7 56.4
19/11/2019 07:23:44 42.45 42.37 42.97 42.1 42.1 41.5 57.84 58.21 58.21 57.7 57.7 56.4
19/11/2019 07:23:45 42.63 42.58 42.85 42.1 42.1 41.5 57.97 58.33 58.33 57.7 57.7 56.4
19/11/2019 07:23:46 41.68 42.68 42.85 42.1 42.1 41.5 57.59 57.93 58.33 57.7 57.7 56.4
19/11/2019 07:23:47 40.69 41.84 42.85 42.1 42.1 41.5 57 58.07 58.33 57.7 57.7 56.4
19/11/2019 07:23:48 41.95 41.86 42.85 42.1 42.1 41.5 57.36 57.42 58.33 57.7 57.7 56.4
19/11/2019 07:23:49 42.02 42.07 42.85 42.1 42.1 41.5 57.7 57.77 58.33 57.7 57.7 56.4
19/11/2019 07:23:50 42.85 42.84 42.85 42.1 42.1 41.5 57.44 57.72 58.33 57.7 57.7 56.4
19/11/2019 07:23:51 41.83 42.78 42.85 42.1 42.1 41.5 57.33 57.66 58.33 57.7 57.7 56.4
19/11/2019 07:23:52 42.08 42.62 42.85 42.1 42.1 41.5 58.71 58.5 58.5 57.7 57.7 56.4
19/11/2019 07:23:53 42.48 42.48 42.85 42.1 42.1 41.5 57.47 58.49 58.5 57.7 57.7 56.4
19/11/2019 07:23:54 41.5 42.32 42.85 42.1 42.1 41.5 57.19 58.09 58.5 57.7 57.7 56.4
19/11/2019 07:23:55 41.6 42.03 42.85 42.1 42.1 41.5 57.38 57.66 58.5 57.7 57.7 56.4
19/11/2019 07:23:56 42.16 42.07 42.85 42.1 42.1 41.5 57.97 58.1 58.5 57.7 57.7 56.4
19/11/2019 07:23:57 41.62 42.01 42.85 42.1 42.1 41.5 56.87 57.91 58.5 57.7 57.7 56.4
19/11/2019 07:23:58 41.98 42.22 42.85 42.1 42.1 41.5 57.55 57.58 58.5 57.7 57.7 56.4
19/11/2019 07:23:59 41.84 42.22 42.85 42.1 42.1 41.5 57.13 57.68 58.5 57.7 57.7 56.4
19/11/2019 07:24:00 41.77 41.88 42.85 42.1 42.1 41.5 57.99 57.79 58.5 57.7 57.7 56.4
19/11/2019 07:24:01 41.89 42.1 42.85 42.1 42.1 41.5 57.39 57.94 58.5 57.7 57.7 56.4
19/11/2019 07:24:02 41.29 41.97 42.85 42.1 42.1 41.5 57.53 57.85 58.5 57.7 57.7 56.4
19/11/2019 07:24:03 42.67 42.49 42.85 42.1 42.1 41.5 57.36 57.69 58.5 57.7 57.7 56.4
19/11/2019 07:24:04 42.42 42.71 42.85 42.1 42.1 41.5 57.53 57.6 58.5 57.7 57.7 56.4
19/11/2019 07:24:05 41.93 42.44 42.85 42.1 42.1 41.5 58.22 58.22 58.5 57.7 57.7 56.4
19/11/2019 07:24:06 41.5 42.27 42.85 42.1 42.1 41.5 57.93 58.22 58.5 57.7 57.7 56.4
19/11/2019 07:24:07 42.32 42.2 42.85 42.1 42.1 41.5 56.77 57.95 58.5 57.7 57.7 56.4
19/11/2019 07:24:08 40.57 42.09 42.85 42.1 42.1 41.5 58.04 57.95 58.5 57.7 57.7 56.4
19/11/2019 07:24:09 41.68 41.76 42.84 42.1 42.1 41.5 57.88 57.91 58.5 57.7 57.7 56.4
19/11/2019 07:24:10 41.84 42.02 42.84 42.1 42.1 41.5 58.15 58.24 58.5 57.7 57.7 56.4
19/11/2019 07:24:11 42.25 42.24 42.84 42.1 42.1 41.5 58.14 58.51 58.51 57.7 57.7 56.4
19/11/2019 07:24:12 42.96 42.82 42.84 42.1 42.1 41.5 58.78 58.66 58.66 57.7 57.7 56.4
19/11/2019 07:24:13 42.08 42.89 42.89 42.1 42.1 41.5 58.48 58.79 58.79 57.7 57.7 56.4
19/11/2019 07:24:14 42.55 42.63 42.89 42.1 42.1 41.5 58.28 58.99 58.99 57.7 57.7 56.4
19/11/2019 07:24:15 42.16 42.76 42.89 42.1 42.1 41.5 59.39 59.45 59.45 57.7 57.7 56.4
19/11/2019 07:24:16 41.97 42.36 42.89 42.1 42.1 41.5 58.97 59.28 59.45 57.7 57.7 56.4
19/11/2019 07:24:17 41.67 42.31 42.89 42.1 42.1 41.5 58 58.87 59.45 57.7 57.7 56.4
19/11/2019 07:24:18 42.11 42.14 42.89 42.1 42.1 41.5 58.14 58.41 59.45 57.7 57.7 56.4
19/11/2019 07:24:19 42.4 42.5 42.89 42.1 42.1 41.5 57.99 58.32 59.45 57.7 57.7 56.4
19/11/2019 07:24:20 42.44 42.67 42.89 42.1 42.1 41.5 58.84 58.93 59.45 57.7 57.7 56.4
19/11/2019 07:24:21 42.52 42.56 42.89 42.1 42.1 41.5 58.29 58.92 59.45 57.7 57.7 56.4
19/11/2019 07:24:22 42.42 42.8 42.89 42.1 42.1 41.5 57.54 58.55 59.45 57.7 57.7 56.4
19/11/2019 07:24:23 41.29 42.48 42.89 42.1 42.1 41.5 57.65 58.02 59.45 57.7 57.7 56.4
19/11/2019 07:24:24 42.4 42.31 42.89 42.1 42.1 41.5 57.13 57.87 59.45 57.7 57.7 56.4
19/11/2019 07:24:25 41.85 42.27 42.89 42.1 42.1 41.5 57.92 57.9 59.45 57.7 57.7 56.4
19/11/2019 07:24:26 42.08 42.21 42.89 42.1 42.1 41.5 56.8 57.78 59.45 57.7 57.7 56.4
19/11/2019 07:24:27 41.71 42.19 42.89 42.1 42.1 41.5 57.61 57.52 59.45 57.7 57.7 56.4
19/11/2019 07:24:28 41.61 42.13 42.89 42.1 42.1 41.5 56.77 57.55 59.45 57.7 57.7 56.4
19/11/2019 07:24:29 41.38 42.18 42.89 42.1 42.1 41.5 57.71 57.59 59.45 57.7 57.7 56.4
19/11/2019 07:24:30 42.59 42.32 42.89 42.1 42.1 41.5 57.12 57.83 59.45 57.7 57.7 56.4
19/11/2019 07:24:31 42.12 42.48 42.89 42.1 42.1 41.5 57.7 57.93 59.45 57.7 57.7 56.4
19/11/2019 07:24:32 41.59 42.26 42.89 42.1 42.1 41.5 57.15 57.44 59.45 57.7 57.7 56.4
19/11/2019 07:24:33 41.81 42.07 42.89 42.1 42.1 41.5 57.37 57.62 59.45 57.7 57.7 56.4
19/11/2019 07:24:34 40.87 41.97 42.89 42.1 42.1 41.5 57.73 57.89 59.45 57.7 57.7 56.4
19/11/2019 07:24:35 41.76 41.76 42.89 42.1 42.1 41.5 57.46 57.64 59.45 57.7 57.7 56.4
19/11/2019 07:24:36 42.13 42.16 42.89 42.1 42.1 41.5 58.47 58.5 59.45 57.7 57.7 56.4
19/11/2019 07:24:37 41.22 42.04 42.89 42.1 42.1 41.5 58.21 58.49 59.45 57.7 57.7 56.4
19/11/2019 07:24:38 41.76 42.1 42.89 42.1 42.1 41.5 57.54 58.36 59.45 57.7 57.7 56.4
19/11/2019 07:24:39 41.36 41.8 42.89 42 42.1 41.5 57.4 58.16 59.45 57.7 57.7 56.4
19/11/2019 07:24:40 42.45 42.25 42.89 42.1 42.1 41.5 58.06 57.99 59.45 57.7 57.7 56.4
19/11/2019 07:24:41 42.77 42.64 42.89 42.1 42.1 41.5 58.49 58.63 59.45 57.7 57.7 56.4
19/11/2019 07:24:42 42.56 42.85 42.89 42.1 42.1 41.5 57.83 58.17 59.45 57.7 57.7 56.4
19/11/2019 07:24:43 42.39 42.79 42.85 42.1 42.1 41.5 58.2 58.32 59.45 57.7 57.7 56.4
19/11/2019 07:24:44 41.63 42.61 42.85 42.1 42.1 41.5 58.13 58.59 59.45 57.7 57.7 56.4
19/11/2019 07:24:45 41.98 42.37 42.85 42.1 42.1 41.5 57.19 58.1 59.28 57.7 57.7 56.4
19/11/2019 07:24:46 41.61 42 42.85 42 42.1 41.5 57.65 57.78 58.93 57.7 57.7 56.4
19/11/2019 07:24:47 42.25 42.23 42.85 42 42.1 41.5 57.59 57.87 58.93 57.7 57.7 56.4
19/11/2019 07:24:48 42.14 42.48 42.85 42.1 42.1 41.5 58.49 58.29 58.93 57.7 57.7 56.4
19/11/2019 07:24:49 40.69 42.09 42.85 42 42.1 41.5 56.64 58.33 58.93 57.7 57.7 56.4
19/11/2019 07:24:50 41.43 41.5 42.85 42 42.1 41.5 57.56 57.62 58.92 57.7 57.7 56.4
19/11/2019 07:24:51 41.9 41.98 42.85 42 42.1 41.5 57.28 57.51 58.63 57.7 57.7 56.4
19/11/2019 07:24:52 41.69 42.04 42.85 42 42.1 41.5 57.86 57.76 58.63 57.7 57.7 56.4
19/11/2019 07:24:53 41.41 41.87 42.85 42 42.1 41.5 56.79 57.76 58.63 57.7 57.7 56.4
19/11/2019 07:24:54 41.81 41.95 42.85 42 42.1 41.5 56.91 57.26 58.63 57.7 57.7 56.4
19/11/2019 07:24:55 42.44 42.4 42.85 42 42.1 41.5 57.69 57.56 58.63 57.7 57.7 56.4
19/11/2019 07:24:56 41.49 42.27 42.85 42 42.1 41.5 57.86 57.88 58.63 57.7 57.7 56.4
19/11/2019 07:24:57 42.46 42.33 42.85 42 42.1 41.5 56.79 57.74 58.63 57.7 57.7 56.4
19/11/2019 07:24:58 41.87 42.44 42.85 42 42.1 41.5 57.84 57.74 58.63 57.7 57.7 56.4
19/11/2019 07:24:59 41.05 42.16 42.85 42 42.1 41.5 57.23 57.73 58.63 57.7 57.7 56.4
19/11/2019 07:25:00 42.31 42.17 42.85 42 42.1 41.5 56.52 57.63 58.63 57.7 57.7 56.4
19/11/2019 07:25:01 42.13 42.49 42.85 42 42.1 41.5 56.89 57.21 58.63 57.7 57.7 56.4
19/11/2019 07:25:02 42.06 42.15 42.85 42 42.1 41.5 57.33 57.37 58.63 57.7 57.7 56.4
19/11/2019 07:25:03 41.31 42.05 42.85 42 42.1 41.5 57.22 57.36 58.63 57.7 57.7 56.4
19/11/2019 07:25:04 41.96 42.21 42.85 42 42.1 41.5 56.67 57.21 58.63 57.7 57.7 56.4
19/11/2019 07:25:05 42.73 42.43 42.85 42.1 42.1 41.5 57.13 57.28 58.63 57.7 57.7 56.4
19/11/2019 07:25:06 42.49 42.8 42.85 42.1 42.1 41.5 57.09 57.43 58.63 57.7 57.7 56.4
19/11/2019 07:25:07 42.16 42.61 42.85 42.1 42.1 41.5 57.75 57.67 58.63 57.7 57.7 56.4
19/11/2019 07:25:08 42.17 42.62 42.85 42.1 42.1 41.5 57.21 57.56 58.63 57.7 57.7 56.4
19/11/2019 07:25:09 41.68 42.29 42.85 42.1 42.1 41.5 58 57.92 58.63 57.7 57.7 56.4
19/11/2019 07:25:10 42.58 42.4 42.85 42.1 42.1 41.5 57.92 58.09 58.63 57.7 57.7 56.4
19/11/2019 07:25:11 42.78 42.73 42.85 42.1 42.1 41.5 56.32 57.92 58.59 57.7 57.7 56.4
19/11/2019 07:25:12 42.05 42.62 42.8 42.1 42.1 41.5 56.49 57.03 58.59 57.7 57.7 56.4
19/11/2019 07:25:13 42.08 42.5 42.8 42.1 42.1 41.5 57.85 57.63 58.59 57.7 57.7 56.4
19/11/2019 07:25:14 41.52 42.11 42.8 42.1 42.1 41.5 57.79 57.98 58.33 57.7 57.7 56.4
19/11/2019 07:25:15 41.74 41.92 42.8 42 42.1 41.5 56.75 57.73 58.33 57.7 57.7 56.4
19/11/2019 07:25:16 42.49 42.36 42.8 42 42.1 41.5 57.71 57.56 58.33 57.7 57.7 56.4
19/11/2019 07:25:17 41.95 42.26 42.8 42 42.1 41.5 57.99 58 58.33 57.7 57.7 56.4
19/11/2019 07:25:18 42.41 42.59 42.8 42 42.1 41.5 57.49 57.89 58.33 57.7 57.7 56.4
19/11/2019 07:25:19 42.06 42.37 42.8 42 42.1 41.5 57.87 58 58.09 57.7 57.7 56.4
19/11/2019 07:25:20 42.72 42.63 42.8 42 42.1 41.5 57.65 57.97 58.09 57.7 57.7 56.4
19/11/2019 07:25:21 42.24 42.55 42.8 42 42.1 41.5 57.1 57.9 58.09 57.7 57.7 56.4
19/11/2019 07:25:22 42.6 42.74 42.8 42 42.1 41.5 58.69 58.4 58.4 57.7 57.7 56.4
19/11/2019 07:25:23 42.21 42.65 42.8 42 42.1 41.5 57.73 58.28 58.4 57.7 57.7 56.4
19/11/2019 07:25:24 42.09 42.43 42.8 42.1 42.1 41.5 57.49 57.9 58.4 57.7 57.7 56.4
19/11/2019 07:25:25 42.42 42.55 42.8 42.1 42.1 41.5 58.4 58.46 58.46 57.7 57.7 56.4
19/11/2019 07:25:26 42.07 42.54 42.8 42.1 42.1 41.5 57.2 58.32 58.46 57.7 57.7 56.4
19/11/2019 07:25:27 41.76 42.45 42.8 42 42.1 41.5 57.57 57.87 58.46 57.7 57.7 56.4
19/11/2019 07:25:28 42.63 42.52 42.8 42.1 42.1 41.5 58.62 58.5 58.5 57.7 57.7 56.4
19/11/2019 07:25:29 42.29 42.69 42.8 42.1 42.1 41.5 58.06 58.44 58.5 57.7 57.7 56.4
19/11/2019 07:25:30 42.51 42.66 42.8 42.1 42.1 41.5 57.44 58.07 58.5 57.7 57.7 56.4
19/11/2019 07:25:31 41.88 42.45 42.8 42.1 42.1 41.5 58.09 58.12 58.5 57.7 57.7 56.4
19/11/2019 07:25:32 42.94 42.74 42.8 42.1 42.1 41.5 58.63 58.56 58.56 57.7 57.7 56.4
19/11/2019 07:25:33 42.94 43.1 43.1 42.1 42.1 41.5 58.15 58.54 58.56 57.7 57.7 56.4
19/11/2019 07:25:34 43.28 43.22 43.22 42.1 42.1 41.5 58.15 58.47 58.56 57.7 57.7 56.4
19/11/2019 07:25:35 42.71 43.4 43.4 42.1 42.1 41.5 58.62 58.6 58.6 57.7 57.7 56.4
19/11/2019 07:25:36 42.51 42.97 43.4 42.1 42.1 41.5 58.12 58.61 58.61 57.7 57.7 56.4
19/11/2019 07:25:37 45.2 44.39 44.39 42.1 42.1 41.5 59.68 59.22 59.22 57.7 57.7 56.4
19/11/2019 07:25:38 44.3 44.64 44.64 42.1 42.1 41.5 59.4 59.73 59.73 57.7 57.7 56.4
19/11/2019 07:25:39 43.48 44.32 44.64 42.1 42.1 41.5 58.66 59.33 59.73 57.7 57.7 56.4
19/11/2019 07:25:40 43.88 44.17 44.64 42.1 42.1 41.5 58.2 58.99 59.73 57.7 57.7 56.4
19/11/2019 07:25:41 44.66 44.52 44.64 42.1 42.1 41.5 58.5 58.63 59.73 57.7 57.7 56.4
19/11/2019 07:25:42 44.07 44.46 44.64 42.1 42.1 41.5 58.76 59 59.73 57.7 57.7 56.4
19/11/2019 07:25:43 42.64 44.01 44.64 42.1 42.1 41.5 57.93 58.95 59.73 57.7 57.7 56.4
19/11/2019 07:25:44 42.74 43.2 44.64 42.1 42.1 41.5 56.87 58 59.73 57.7 57.7 56.5
19/11/2019 07:25:45 42.42 43.15 44.64 42.1 42.1 41.5 57.77 57.72 59.73 57.7 57.7 56.5
19/11/2019 07:25:46 42.89 42.95 44.64 42.1 42.1 41.5 58.2 58.24 59.73 57.7 57.7 56.5
19/11/2019 07:25:47 42.22 42.96 44.64 42.1 42.1 41.5 58.39 58.41 59.73 57.7 57.7 56.5
19/11/2019 07:25:48 43.06 42.99 44.64 42.1 42.1 41.5 57.3 58.28 59.73 57.7 57.7 56.5
19/11/2019 07:25:49 43.5 43.42 44.64 42.1 42.1 41.5 58.52 58.36 59.73 57.7 57.7 56.5
19/11/2019 07:25:50 43.46 43.68 44.64 42.1 42.1 41.5 58.93 58.88 59.73 57.7 57.7 56.5
19/11/2019 07:25:51 42.29 43.42 44.64 42.2 42.1 41.5 57.67 58.75 59.73 57.7 57.7 56.5
19/11/2019 07:25:52 42.92 43.05 44.64 42.2 42.1 41.5 58.68 58.53 59.73 57.7 57.7 56.5
19/11/2019 07:25:53 42.71 43.11 44.64 42.2 42.1 41.5 58.79 58.89 59.73 57.7 57.7 56.5
19/11/2019 07:25:54 42.16 42.7 44.64 42.2 42.1 41.5 58.6 58.79 59.73 57.7 57.7 56.5
19/11/2019 07:25:55 43.25 43.02 44.64 42.2 42.1 41.5 58.74 58.96 59.73 57.7 57.7 56.5
19/11/2019 07:25:56 43.17 43.22 44.64 42.2 42.1 41.5 58.2 58.68 59.73 57.8 57.7 56.5
19/11/2019 07:25:57 42.55 43.2 44.64 42.2 42.1 41.5 58.31 58.51 59.73 57.8 57.7 56.5
19/11/2019 07:25:58 42.99 43.15 44.64 42.2 42.1 41.5 58.75 58.77 59.73 57.8 57.7 56.5
19/11/2019 07:25:59 42.57 43.04 44.64 42.2 42.1 41.5 58.57 58.87 59.73 57.8 57.7 56.5
19/11/2019 07:26:00 42.33 42.88 44.64 42.2 42.1 41.5 58.78 58.99 59.73 57.8 57.7 56.5
19/11/2019 07:26:01 42.43 42.86 44.64 42.2 42.1 41.5 59.43 59.35 59.73 57.8 57.7 56.5
19/11/2019 07:26:02 42.51 42.56 44.64 42.2 42.1 41.5 58.67 59.38 59.73 57.8 57.7 56.5
19/11/2019 07:26:03 41.14 42.63 44.64 42.2 42.1 41.5 58.57 59.11 59.73 57.8 57.7 56.5
19/11/2019 07:26:04 41.75 42 44.64 42.2 42.1 41.5 58.23 58.74 59.73 57.8 57.7 56.5
19/11/2019 07:26:05 42.19 42.19 44.64 42.2 42.1 41.5 57.47 58.55 59.73 57.8 57.7 56.5
19/11/2019 07:26:06 41.91 42.26 44.64 42.2 42.1 41.5 58.48 58.48 59.73 57.8 57.7 56.5
19/11/2019 07:26:07 43.06 42.91 44.64 42.2 42.1 41.5 57.47 58.1 59.73 57.8 57.7 56.5
19/11/2019 07:26:08 42.05 42.6 44.52 42.2 42.1 41.5 56.94 57.88 59.38 57.8 57.7 56.5
19/11/2019 07:26:09 42.18 42.57 44.52 42.2 42.1 41.5 58.33 58.06 59.38 57.8 57.7 56.5
19/11/2019 07:26:10 41.62 42.16 44.52 42.2 42.1 41.5 58.16 58.64 59.38 57.8 57.7 56.5
19/11/2019 07:26:11 41.53 41.96 44.46 42.2 42.1 41.5 57.37 57.94 59.38 57.8 57.7 56.5
19/11/2019 07:26:12 42.68 42.51 44.01 42.2 42.1 41.5 57.99 58.04 59.38 57.8 57.7 56.5
19/11/2019 07:26:13 41.47 42.72 43.68 42.2 42.1 41.5 57.75 57.97 59.38 57.8 57.7 56.5
19/11/2019 07:26:14 41.97 42.27 43.68 42.2 42.1 41.5 58 58.2 59.38 57.8 57.7 56.5
19/11/2019 07:26:15 42.51 42.38 43.68 42.2 42.1 41.5 58.27 58.26 59.38 57.8 57.7 56.5
19/11/2019 07:26:16 42.33 42.63 43.68 42.2 42.1 41.5 57.28 58.28 59.38 57.8 57.7 56.5
19/11/2019 07:26:17 42.13 42.41 43.68 42.2 42.1 41.5 57.55 57.77 59.38 57.8 57.7 56.5
19/11/2019 07:26:18 42.18 42.41 43.68 42.2 42.1 41.5 58.62 58.45 59.38 57.8 57.7 56.5
19/11/2019 07:26:19 41.57 42.35 43.68 42.2 42.1 41.5 58.39 58.84 59.38 57.8 57.7 56.5
19/11/2019 07:26:20 41.82 42.06 43.42 42.2 42.1 41.5 58.57 58.6 59.38 57.8 57.7 56.5
19/11/2019 07:26:21 42.66 42.49 43.22 42.2 42.1 41.5 57.94 58.61 59.38 57.8 57.7 56.5
19/11/2019 07:26:22 42.22 42.56 43.22 42.2 42.1 41.5 57.93 58.22 59.38 57.8 57.7 56.5
19/11/2019 07:26:23 42.23 42.59 43.22 42.2 42.1 41.5 56.34 58.09 59.38 57.8 57.7 56.5
19/11/2019 07:26:24 40.59 42.19 43.22 42.2 42.1 41.5 57.9 57.89 59.38 57.8 57.7 56.5
19/11/2019 07:26:25 42.13 42.07 43.22 42.2 42.1 41.5 56.98 57.77 59.38 57.8 57.7 56.5
19/11/2019 07:26:26 41.88 42.09 43.2 42.2 42.1 41.5 56.13 57.36 59.38 57.8 57.7 56.5
19/11/2019 07:26:27 42.35 42.66 43.15 42.2 42.1 41.5 57.49 57.33 59.38 57.8 57.7 56.5
19/11/2019 07:26:28 41.53 42.19 43.04 42.2 42.1 41.5 57.29 57.53 59.38 57.8 57.7 56.5
19/11/2019 07:26:29 41.71 42.13 42.91 42.2 42.1 41.5 56.9 57.31 59.38 57.8 57.7 56.5
19/11/2019 07:26:30 42.25 42.35 42.91 42.2 42.1 41.5 57.33 57.34 59.38 57.8 57.7 56.5
19/11/2019 07:26:31 41.92 42.25 42.91 42.2 42.1 41.5 57.53 57.5 59.38 57.8 57.7 56.5
19/11/2019 07:26:32 41.52 42.08 42.91 42.2 42.1 41.5 56.62 57.47 59.11 57.8 57.7 56.5
19/11/2019 07:26:33 41.88 41.93 42.91 42.2 42.1 41.5 56.72 57.14 58.84 57.8 57.7 56.5
19/11/2019 07:26:34 41.47 42.1 42.91 42.2 42.1 41.5 57.11 57.27 58.84 57.8 57.7 56.5
19/11/2019 07:26:35 41.93 42.06 42.91 42.2 42.1 41.5 57.38 57.63 58.84 57.8 57.7 56.5
19/11/2019 07:26:36 41.93 42.14 42.91 42.2 42.1 41.5 57.98 57.81 58.84 57.8 57.7 56.5
19/11/2019 07:26:37 41.15 41.96 42.72 42.2 42.1 41.5 57.33 58.06 58.84 57.8 57.7 56.5
19/11/2019 07:26:38 41.52 41.84 42.72 42.2 42.1 41.5 57.07 57.78 58.84 57.8 57.7 56.5
19/11/2019 07:26:39 41.92 42.11 42.72 42.2 42.1 41.5 57.8 57.78 58.84 57.8 57.7 56.5
19/11/2019 07:26:40 42.96 42.69 42.72 42.2 42.1 41.5 58.04 58.17 58.84 57.8 57.7 56.5
19/11/2019 07:26:41 41.98 42.5 42.72 42.2 42.1 41.5 57.96 58.02 58.84 57.8 57.7 56.5
19/11/2019 07:26:42 42.1 42.37 42.72 42.2 42.1 41.5 57.32 58.06 58.84 57.8 57.7 56.5
19/11/2019 07:26:43 42.46 42.55 42.69 42.2 42.1 41.5 56.98 57.81 58.84 57.8 57.7 56.5
19/11/2019 07:26:44 42.42 42.69 42.69 42.2 42.1 41.5 57.12 57.34 58.84 57.8 57.7 56.5
19/11/2019 07:26:45 42.89 43.01 43.01 42.2 42.1 41.5 57.47 57.61 58.84 57.8 57.7 56.5
19/11/2019 07:26:46 42.67 42.75 43.01 42.2 42.1 41.5 57.59 57.74 58.84 57.8 57.7 56.5
19/11/2019 07:26:47 43.24 43.19 43.19 42.2 42.1 41.5 57.91 58.03 58.84 57.8 57.7 56.5
19/11/2019 07:26:48 42.97 43.44 43.44 42.2 42.1 41.5 57.02 57.94 58.84 57.8 57.7 56.5
19/11/2019 07:26:49 42.75 43.05 43.44 42.2 42.1 41.5 58.42 58.16 58.61 57.8 57.7 56.5
19/11/2019 07:26:50 42.56 42.99 43.44 42.2 42.1 41.5 57.32 58.14 58.61 57.8 57.7 56.5
19/11/2019 07:26:51 41.61 42.67 43.44 42.2 42.1 41.5 57.46 57.64 58.22 57.8 57.7 56.5
19/11/2019 07:26:52 41.93 42.12 43.44 42.2 42.1 41.5 56.88 57.7 58.17 57.8 57.7 56.5
19/11/2019 07:26:53 41.85 42.13 43.44 42.2 42.1 41.5 57.49 57.51 58.17 57.8 57.7 56.5
19/11/2019 07:26:54 42.28 42.37 43.44 42.2 42.1 41.5 57.02 57.55 58.17 57.7 57.7 56.5
19/11/2019 07:26:55 42.8 42.79 43.44 42.2 42.1 41.5 58.05 57.9 58.17 57.8 57.7 56.5
19/11/2019 07:26:56 42.27 42.81 43.44 42.2 42.1 41.5 57.39 57.85 58.17 57.7 57.7 56.5
19/11/2019 07:26:57 42.3 42.55 43.44 42.2 42.1 41.5 57.49 57.67 58.17 57.7 57.7 56.5
19/11/2019 07:26:58 41.8 42.45 43.44 42.2 42.1 41.5 57.76 57.93 58.17 57.7 57.7 56.5
19/11/2019 07:26:59 41.55 42.12 43.44 42.2 42.1 41.5 57.98 58.04 58.17 57.7 57.7 56.5
19/11/2019 07:27:00 42.08 42.16 43.44 42.2 42.1 41.5 58.06 58.48 58.48 57.8 57.7 56.5
19/11/2019 07:27:01 42.98 42.7 43.44 42.2 42.1 41.5 57.6 57.94 58.48 57.7 57.7 56.5
19/11/2019 07:27:02 42.51 42.83 43.44 42.2 42.1 41.5 57.83 57.99 58.48 57.7 57.7 56.5
19/11/2019 07:27:03 41.62 42.67 43.44 42.2 42.1 41.5 57.22 58.19 58.48 57.7 57.7 56.5
19/11/2019 07:27:04 41.45 42.23 43.44 42.2 42.1 41.5 57.45 57.56 58.48 57.7 57.7 56.5
19/11/2019 07:27:05 42.47 42.35 43.44 42.2 42.1 41.5 58.42 58.15 58.48 57.7 57.7 56.5
19/11/2019 07:27:06 42.25 42.37 43.44 42.2 42.1 41.5 57.94 58.26 58.48 57.7 57.7 56.5
19/11/2019 07:27:07 42.63 42.59 43.44 42.2 42.1 41.5 57.66 58.05 58.48 57.7 57.7 56.5
19/11/2019 07:27:08 42.1 42.68 43.44 42.2 42.1 41.5 57.89 58.16 58.48 57.7 57.7 56.5
19/11/2019 07:27:09 41.6 42.5 43.44 42.2 42.1 41.5 57.96 58.09 58.48 57.7 57.7 56.5
19/11/2019 07:27:10 42.06 42.1 43.44 42.2 42.1 41.5 57.39 57.9 58.48 57.7 57.7 56.5
19/11/2019 07:27:11 41.59 42.01 43.44 42.2 42.1 41.5 57.2 57.75 58.48 57.7 57.7 56.5
19/11/2019 07:27:12 41.93 42.33 43.44 42.2 42.1 41.5 56.36 57.33 58.48 57.7 57.7 56.5
19/11/2019 07:27:13 42.59 42.64 43.44 42.2 42.1 41.5 57.86 57.58 58.48 57.7 57.7 56.5
19/11/2019 07:27:14 42.53 42.48 43.44 42.2 42.1 41.5 58.07 57.98 58.48 57.7 57.7 56.5
19/11/2019 07:27:15 42.92 43.01 43.44 42.2 42.1 41.5 57.01 57.79 58.48 57.7 57.7 56.5
19/11/2019 07:27:16 41.98 42.89 43.44 42.2 42.1 41.5 57.46 57.8 58.48 57.7 57.7 56.5
19/11/2019 07:27:17 41.42 42.28 43.44 42.2 42.1 41.5 58.3 58.55 58.55 57.7 57.7 56.5
19/11/2019 07:27:18 41.85 42.1 43.05 42.2 42.1 41.5 58.2 58.2 58.55 57.7 57.7 56.5
19/11/2019 07:27:19 42.45 42.26 43.01 42.2 42.1 41.5 57.78 58.08 58.55 57.7 57.7 56.5
19/11/2019 07:27:20 42.27 42.39 43.01 42.2 42.1 41.5 58.08 58.23 58.55 57.7 57.7 56.5
19/11/2019 07:27:21 42.06 42.72 43.01 42.2 42.1 41.5 57.93 58.54 58.55 57.7 57.7 56.5
19/11/2019 07:27:22 41.51 42.12 43.01 42.2 42.1 41.5 56.6 57.95 58.55 57.7 57.7 56.5
19/11/2019 07:27:23 42.79 42.49 43.01 42.2 42.1 41.5 57.55 57.55 58.55 57.7 57.7 56.5
19/11/2019 07:27:24 42.03 42.48 43.01 42.2 42.1 41.5 57.24 57.47 58.55 57.7 57.7 56.5
19/11/2019 07:27:25 42.11 42.83 43.01 42.2 42.1 41.5 57.84 57.88 58.55 57.7 57.7 56.5
19/11/2019 07:27:26 41.59 42.03 43.01 42.2 42.1 41.5 56.96 57.77 58.55 57.7 57.7 56.5
19/11/2019 07:27:27 41.44 42.14 43.01 42.2 42.1 41.5 57.67 57.68 58.55 57.7 57.7 56.5
19/11/2019 07:27:28 42.09 42.05 43.01 42.2 42.1 41.5 56.99 57.75 58.55 57.7 57.7 56.5
19/11/2019 07:27:29 41.81 42.04 43.01 42.2 42.1 41.5 57.49 57.66 58.55 57.7 57.7 56.5
19/11/2019 07:27:30 42.18 42.16 43.01 42.2 42.1 41.5 57.23 57.68 58.55 57.7 57.7 56.5
19/11/2019 07:27:31 43.09 42.87 43.01 42.2 42.1 41.5 57.38 57.56 58.55 57.7 57.7 56.5
19/11/2019 07:27:32 42.25 42.82 43.01 42.2 42.1 41.6 58.01 57.92 58.55 57.7 57.7 56.5
19/11/2019 07:27:33 42.44 42.93 43.01 42.2 42.1 41.6 57.82 58.23 58.55 57.7 57.7 56.5
19/11/2019 07:27:34 41.81 42.58 43.01 42.2 42.1 41.6 57.58 58.08 58.55 57.7 57.7 56.5
19/11/2019 07:27:35 42.38 42.48 43.01 42.2 42.1 41.6 56.85 57.92 58.55 57.7 57.7 56.5
19/11/2019 07:27:36 42.24 42.5 43.01 42.2 42.1 41.6 56.54 57.21 58.55 57.7 57.7 56.5
19/11/2019 07:27:37 41.78 42.38 43.01 42.2 42.1 41.6 56.91 57.17 58.55 57.7 57.7 56.5
19/11/2019 07:27:38 43.06 42.7 43.01 42.2 42.1 41.6 58.39 58.04 58.55 57.7 57.7 56.5
19/11/2019 07:27:39 41.48 42.89 43.01 42.2 42.1 41.6 57.75 58.12 58.55 57.7 57.7 56.5
19/11/2019 07:27:40 42.42 42.55 43.01 42.2 42.1 41.6 58.26 58.4 58.55 57.7 57.7 56.5
19/11/2019 07:27:41 42.25 42.75 43.01 42.2 42.1 41.6 57.2 58.32 58.55 57.7 57.7 56.5
19/11/2019 07:27:42 41.79 42.36 43.01 42.2 42.1 41.6 57.98 58.14 58.55 57.7 57.7 56.5
19/11/2019 07:27:43 42.78 42.73 43.01 42.2 42.1 41.6 57.89 57.93 58.55 57.7 57.7 56.5
19/11/2019 07:27:44 42.46 42.78 43.01 42.2 42.1 41.6 56.31 57.92 58.55 57.7 57.7 56.5
19/11/2019 07:27:45 41.83 42.62 42.93 42.2 42.1 41.6 57.44 57.34 58.55 57.7 57.7 56.5
19/11/2019 07:27:46 41.96 42.2 42.93 42.2 42.1 41.6 57.25 57.63 58.55 57.7 57.7 56.5
19/11/2019 07:27:47 42.14 42.31 42.93 42.2 42.1 41.6 57.59 57.5 58.54 57.7 57.7 56.5
19/11/2019 07:27:48 42.71 42.88 42.93 42.2 42.1 41.6 57.71 57.89 58.54 57.7 57.7 56.5
19/11/2019 07:27:49 41.85 42.56 42.93 42.2 42.1 41.6 57.22 57.66 58.54 57.7 57.7 56.5
19/11/2019 07:27:50 42.06 42.28 42.93 42.2 42.1 41.6 57.02 57.57 58.54 57.7 57.7 56.5
19/11/2019 07:27:51 42.55 42.65 42.93 42.2 42.1 41.6 57.77 57.61 58.4 57.7 57.7 56.5
19/11/2019 07:27:52 42.39 42.59 42.93 42.2 42.1 41.6 57.23 57.93 58.4 57.7 57.7 56.5
19/11/2019 07:27:53 42.61 42.68 42.93 42.2 42.1 41.6 57.89 57.92 58.4 57.7 57.7 56.5
19/11/2019 07:27:54 41.41 42.6 42.93 42.2 42.1 41.6 57.9 57.98 58.4 57.7 57.7 56.5
19/11/2019 07:27:55 42.17 42.28 42.93 42.2 42.1 41.6 57.62 58.05 58.4 57.7 57.7 56.5
19/11/2019 07:27:56 42.17 42.39 42.93 42.2 42.1 41.6 57.94 58.06 58.4 57.7 57.7 56.5
19/11/2019 07:27:57 41.34 42.2 42.93 42.2 42.1 41.6 58.07 58.11 58.4 57.7 57.7 56.5
19/11/2019 07:27:58 41.8 42.11 42.93 42.2 42.1 41.6 57.46 58.03 58.4 57.7 57.7 56.5
19/11/2019 07:27:59 42.54 42.29 42.93 42.2 42.1 41.6 57.25 57.96 58.4 57.7 57.7 56.5
19/11/2019 07:28:00 41.72 42.47 42.93 42.2 42.1 41.6 57.19 57.51 58.4 57.7 57.7 56.5
19/11/2019 07:28:01 41.54 42.21 42.93 42.2 42.1 41.6 57 57.51 58.4 57.7 57.7 56.5
19/11/2019 07:28:02 42.34 42.25 42.93 42.2 42.1 41.6 57.15 57.32 58.4 57.7 57.7 56.5
19/11/2019 07:28:03 41.19 42.19 42.89 42.2 42.1 41.6 57.95 57.9 58.4 57.7 57.7 56.5
19/11/2019 07:28:04 42.26 42.29 42.89 42.2 42.1 41.6 57.12 57.7 58.4 57.7 57.7 56.5
19/11/2019 07:28:05 41.75 42.3 42.89 42.2 42.1 41.6 57.04 57.42 58.4 57.7 57.7 56.5
19/11/2019 07:28:06 42.54 42.33 42.89 42.2 42.1 41.6 56.62 57.22 58.4 57.7 57.7 56.5
19/11/2019 07:28:07 42.14 42.41 42.89 42.2 42.1 41.6 56.9 57.3 58.4 57.7 57.7 56.5
19/11/2019 07:28:08 41.34 42.32 42.89 42.2 42.1 41.6 58.33 57.96 58.4 57.7 57.7 56.5
19/11/2019 07:28:09 41.77 42.21 42.88 42.2 42.1 41.6 58.05 58.32 58.4 57.7 57.7 56.5
19/11/2019 07:28:10 43.25 42.79 42.88 42.2 42.1 41.6 57.01 57.97 58.32 57.7 57.7 56.5
19/11/2019 07:28:11 41.53 42.78 42.88 42.2 42.1 41.6 57.86 58.13 58.32 57.7 57.7 56.5
19/11/2019 07:28:12 42.26 42.45 42.88 42.2 42.1 41.6 58.14 58.13 58.32 57.7 57.7 56.6
19/11/2019 07:28:13 41.52 42.5 42.88 42.2 42.1 41.6 57.26 57.96 58.32 57.7 57.7 56.6
19/11/2019 07:28:14 41.87 42.02 42.88 42.2 42.1 41.6 57.09 57.77 58.32 57.7 57.7 56.6
19/11/2019 07:28:15 42.85 42.51 42.88 42.2 42.1 41.6 57.02 57.46 58.32 57.7 57.7 56.6
19/11/2019 07:28:16 41.49 42.62 42.88 42.2 42.1 41.6 56.63 57.38 58.32 57.7 57.7 56.6
19/11/2019 07:28:17 41.36 41.96 42.88 42.2 42.1 41.6 57.66 57.41 58.32 57.7 57.7 56.6
19/11/2019 07:28:18 42.29 42.09 42.79 42.2 42.1 41.6 57.97 58.09 58.32 57.7 57.7 56.6
19/11/2019 07:28:19 42.19 42.32 42.79 42.2 42.1 41.6 56.81 57.64 58.32 57.7 57.7 56.6
19/11/2019 07:28:20 41.71 42.39 42.79 42.2 42.1 41.6 56.93 57.38 58.32 57.7 57.7 56.6
19/11/2019 07:28:21 41.67 41.96 42.79 42.2 42.1 41.6 57.89 57.71 58.32 57.7 57.7 56.6
19/11/2019 07:28:22 42.58 42.4 42.79 42.2 42.1 41.6 57.61 57.86 58.32 57.7 57.7 56.6
19/11/2019 07:28:23 42.13 42.39 42.79 42.2 42.1 41.6 58.34 58.36 58.36 57.7 57.7 56.6
19/11/2019 07:28:24 41.78 42.4 42.79 42.2 42.1 41.6 57.91 58.44 58.44 57.7 57.7 56.6
19/11/2019 07:28:25 41.87 42.07 42.79 42.2 42.1 41.6 58.58 58.52 58.52 57.7 57.7 56.6
19/11/2019 07:28:26 42.63 42.47 42.79 42.2 42.1 41.6 57.5 58.39 58.52 57.7 57.7 56.6
19/11/2019 07:28:27 42.34 42.73 42.79 42.2 42.1 41.6 57.87 57.97 58.52 57.7 57.7 56.6
19/11/2019 07:28:28 42.31 42.54 42.79 42.2 42.1 41.6 58.4 58.4 58.52 57.7 57.7 56.6
19/11/2019 07:28:29 41.98 42.37 42.79 42.2 42.1 41.6 56.86 58.29 58.52 57.7 57.7 56.6
19/11/2019 07:28:30 41.47 42.25 42.79 42.2 42.1 41.6 57.99 58.13 58.52 57.7 57.7 56.6
19/11/2019 07:28:31 42.2 42.1 42.79 42.2 42.1 41.6 58.1 58.13 58.52 57.7 57.7 56.6
19/11/2019 07:28:32 43.57 43.1 43.1 42.2 42.1 41.6 57.63 58.08 58.52 57.7 57.7 56.6
19/11/2019 07:28:33 42.21 43.31 43.31 42.2 42.1 41.6 57.46 58.03 58.52 57.7 57.7 56.6
19/11/2019 07:28:34 42.58 42.62 43.31 42.2 42.1 41.6 57.48 58.02 58.52 57.7 57.7 56.6
19/11/2019 07:28:35 42.13 42.59 43.31 42.2 42.1 41.6 57.56 57.7 58.52 57.7 57.7 56.6
19/11/2019 07:28:36 42.2 42.39 43.31 42.2 42.1 41.6 57.17 57.58 58.52 57.7 57.7 56.6
19/11/2019 07:28:37 42.96 42.92 43.31 42.2 42.1 41.6 58.39 58.27 58.52 57.7 57.7 56.6
19/11/2019 07:28:38 42.85 43.14 43.31 42.2 42.1 41.6 58.14 58.48 58.52 57.7 57.7 56.6
19/11/2019 07:28:39 42.12 42.83 43.31 42.2 42.1 41.6 58.18 58.25 58.52 57.7 57.7 56.6
19/11/2019 07:28:40 42.4 42.77 43.31 42.2 42.1 41.6 57.02 58.23 58.52 57.7 57.7 56.6
19/11/2019 07:28:41 42.59 42.78 43.31 42.2 42.1 41.6 58.37 58.39 58.52 57.7 57.7 56.6
19/11/2019 07:28:42 41.87 42.5 43.31 42.2 42.1 41.6 56.95 58.04 58.52 57.7 57.7 56.6
19/11/2019 07:28:43 42.43 42.41 43.31 42.2 42.1 41.6 57.49 57.57 58.52 57.7 57.7 56.6
19/11/2019 07:28:44 42.14 42.47 43.31 42.2 42.1 41.6 56.94 57.72 58.52 57.7 57.7 56.6
19/11/2019 07:28:45 42.37 42.51 43.31 42.2 42.1 41.6 57.71 57.75 58.52 57.7 57.7 56.6
19/11/2019 07:28:46 41.46 42.47 43.31 42.2 42.1 41.6 57.49 57.81 58.52 57.7 57.7 56.6
19/11/2019 07:28:47 42.07 42.14 43.31 42.2 42.1 41.6 57.23 57.61 58.52 57.7 57.7 56.6
19/11/2019 07:28:48 42.36 42.38 43.31 42.2 42.1 41.6 57.28 57.79 58.52 57.7 57.7 56.6
19/11/2019 07:28:49 42.1 42.56 43.31 42.2 42.1 41.6 57.65 57.62 58.52 57.7 57.7 56.6
19/11/2019 07:28:50 42.27 42.39 43.31 42.2 42.1 41.6 56.57 57.6 58.52 57.7 57.7 56.6
19/11/2019 07:28:51 41.86 42.43 43.31 42.2 42.1 41.6 56.76 57.12 58.52 57.7 57.7 56.6
19/11/2019 07:28:52 41.25 42.16 43.31 42.2 42.1 41.6 57.51 57.55 58.52 57.7 57.7 56.6
19/11/2019 07:28:53 40.91 41.77 43.31 42.2 42.1 41.6 57.69 57.63 58.52 57.7 57.7 56.6
19/11/2019 07:28:54 42.27 41.91 43.31 42.2 42.1 41.6 56.43 57.61 58.52 57.7 57.7 56.6
19/11/2019 07:28:55 42.08 42.19 43.31 42.2 42.1 41.6 57.12 57.14 58.48 57.7 57.7 56.6
19/11/2019 07:28:56 42.57 42.68 43.31 42.2 42.1 41.6 57.94 57.79 58.48 57.7 57.7 56.6
19/11/2019 07:28:57 42.86 42.83 43.31 42.2 42.1 41.6 57.21 57.78 58.48 57.7 57.7 56.6
19/11/2019 07:28:58 42.22 42.79 43.31 42.2 42.1 41.6 58.02 58.18 58.48 57.7 57.7 56.6
19/11/2019 07:28:59 41.38 42.46 43.31 42.2 42.1 41.6 57.83 57.95 58.48 57.7 57.7 56.6
19/11/2019 07:29:00 41.68 41.81 43.31 42.2 42.1 41.6 57.48 57.9 58.48 57.7 57.7 56.6
19/11/2019 07:29:01 42.41 42.2 43.31 42.2 42.1 41.6 58 57.98 58.48 57.7 57.7 56.6
19/11/2019 07:29:02 42.38 42.43 43.31 42.2 42.1 41.6 57.59 58.14 58.48 57.7 57.7 56.6
19/11/2019 07:29:03 41.74 42.38 43.14 42.2 42.1 41.6 56.25 57.81 58.48 57.7 57.7 56.6
19/11/2019 07:29:04 42.04 42.19 43.14 42.2 42.1 41.6 57.39 57.34 58.48 57.7 57.7 56.6
19/11/2019 07:29:05 42.38 42.39 43.14 42.2 42.1 41.6 59.02 58.46 58.48 57.7 57.7 56.6
19/11/2019 07:29:06 42.42 42.63 43.14 42.2 42.1 41.6 58.2 58.34 58.48 57.7 57.7 56.6
19/11/2019 07:29:07 42.5 42.64 43.14 42.2 42.1 41.6 58.32 58.56 58.56 57.7 57.7 56.6
19/11/2019 07:29:08 42.15 42.52 42.83 42.2 42.1 41.6 57.28 58.25 58.56 57.7 57.7 56.6
19/11/2019 07:29:09 42.28 42.51 42.83 42.2 42.1 41.6 56.85 57.87 58.56 57.7 57.7 56.6
19/11/2019 07:29:10 41.76 42.51 42.83 42.2 42.1 41.6 56.68 57.4 58.56 57.7 57.7 56.6
19/11/2019 07:29:11 42.4 42.56 42.83 42.2 42.1 41.6 57.53 57.52 58.56 57.7 57.7 56.6
19/11/2019 07:29:12 41.53 42.32 42.83 42.2 42.1 41.6 58.14 57.93 58.56 57.7 57.7 56.6
19/11/2019 07:29:13 41.74 42.05 42.83 42.2 42.1 41.6 57.5 58.05 58.56 57.7 57.7 56.6
19/11/2019 07:29:14 42.44 42.38 42.83 42.2 42.1 41.6 56.78 57.51 58.56 57.7 57.7 56.6
19/11/2019 07:29:15 42.05 42.44 42.83 42.2 42.1 41.6 57.29 57.57 58.56 57.7 57.7 56.6
19/11/2019 07:29:16 42.98 42.7 42.83 42.2 42.1 41.6 57.89 57.81 58.56 57.7 57.7 56.6
19/11/2019 07:29:17 42.76 43.05 43.05 42.2 42.1 41.6 55.93 57.5 58.56 57.7 57.7 56.6
19/11/2019 07:29:18 42.32 42.71 43.05 42.2 42.1 41.6 57.66 57.49 58.56 57.7 57.7 56.6
19/11/2019 07:29:19 42.03 42.59 43.05 42.2 42.1 41.6 57.81 57.86 58.56 57.7 57.7 56.6
19/11/2019 07:29:20 42.54 42.58 43.05 42.2 42.1 41.6 57.6 57.7 58.56 57.7 57.7 56.6
19/11/2019 07:29:21 42.51 42.69 43.05 42.2 42.1 41.6 58.65 58.56 58.56 57.7 57.7 56.6
19/11/2019 07:29:22 41.26 42.62 43.05 42.2 42.1 41.6 56.47 58.18 58.56 57.7 57.7 56.6
19/11/2019 07:29:23 42.25 42.41 43.05 42.2 42.1 41.6 57.24 57.4 58.56 57.7 57.7 56.6
19/11/2019 07:29:24 41.59 42.22 43.05 42.2 42.1 41.6 57.13 57.32 58.56 57.7 57.7 56.6
19/11/2019 07:29:25 42.28 42.18 43.05 42.2 42.1 41.6 57.86 57.81 58.56 57.7 57.7 56.6
19/11/2019 07:29:26 42.17 42.42 43.05 42.2 42.1 41.6 56.83 57.58 58.56 57.7 57.7 56.6
19/11/2019 07:29:27 41.47 42.29 43.05 42.2 42.1 41.6 56.92 57.33 58.56 57.7 57.7 56.6
19/11/2019 07:29:28 42.44 42.29 43.05 42.2 42.1 41.6 57.15 57.48 58.56 57.7 57.7 56.6
19/11/2019 07:29:29 41.32 42.34 43.05 42.2 42.1 41.6 57.63 57.6 58.56 57.7 57.7 56.6
19/11/2019 07:29:30 42.12 42.13 43.05 42.2 42.1 41.6 57.43 57.68 58.56 57.7 57.7 56.6
19/11/2019 07:29:31 42.95 42.74 43.05 42.2 42.1 41.6 58.01 57.92 58.56 57.7 57.7 56.6
19/11/2019 07:29:32 41.87 42.79 43.05 42.2 42.1 41.6 58 58.21 58.56 57.7 57.7 56.6
19/11/2019 07:29:33 42.33 42.38 43.05 42.2 42.1 41.6 57.47 58.02 58.56 57.7 57.7 56.6
19/11/2019 07:29:34 41.69 42.44 43.05 42.2 42.1 41.6 58.05 58.05 58.56 57.7 57.7 56.6
19/11/2019 07:29:35 42.21 42.31 43.05 42.2 42.1 41.6 57.78 58.1 58.56 57.7 57.7 56.6
19/11/2019 07:29:36 42.44 42.47 43.05 42.2 42.1 41.6 58.12 58.21 58.56 57.7 57.7 56.6
19/11/2019 07:29:37 41.69 42.79 43.05 42.2 42.1 41.6 57.47 58.04 58.56 57.7 57.7 56.6
19/11/2019 07:29:38 41.84 42.29 43.05 42.2 42.1 41.6 58.5 58.24 58.56 57.7 57.7 56.6
19/11/2019 07:29:39 42.75 42.56 43.05 42.2 42.1 41.6 58.53 58.66 58.66 57.7 57.7 56.6
19/11/2019 07:29:40 41.45 42.38 43.05 42.2 42.1 41.6 57.26 58.42 58.66 57.7 57.7 56.6
19/11/2019 07:29:41 41.77 42.09 43.05 42.2 42.1 41.6 57.32 57.78 58.66 57.7 57.7 56.6
19/11/2019 07:29:42 41.86 42.05 43.05 42.2 42.1 41.6 58.41 58.22 58.66 57.7 57.7 56.6
19/11/2019 07:29:43 41.68 41.93 43.05 42.2 42.1 41.6 57.59 58.37 58.66 57.7 57.7 56.6
19/11/2019 07:29:44 41.87 42.16 43.05 42.2 42.1 41.6 57.72 58.09 58.66 57.7 57.7 56.6
19/11/2019 07:29:45 41.39 41.86 43.05 42.2 42.1 41.6 58.37 58.39 58.66 57.7 57.7 56.6
19/11/2019 07:29:46 42.22 42.29 43.05 42.2 42.1 41.6 56.88 57.97 58.66 57.7 57.7 56.6
19/11/2019 07:29:47 42.07 42.44 42.79 42.2 42.1 41.6 58.21 58.13 58.66 57.7 57.7 56.6
19/11/2019 07:29:48 42.01 42.37 42.79 42.2 42.1 41.6 57.96 57.98 58.66 57.7 57.7 56.6
19/11/2019 07:29:49 41.51 42.4 42.79 42.2 42.1 41.6 56.76 57.93 58.66 57.7 57.7 56.6
19/11/2019 07:29:50 41.45 41.98 42.79 42.2 42.1 41.6 57.67 57.81 58.66 57.7 57.7 56.6
19/11/2019 07:29:51 42.58 42.38 42.79 42.2 42.1 41.6 57.33 57.67 58.66 57.7 57.7 56.6
19/11/2019 07:29:52 42.03 42.24 42.79 42.2 42.1 41.6 57.88 57.79 58.66 57.7 57.7 56.6
19/11/2019 07:29:53 41.89 42.3 42.79 42.2 42.1 41.6 58.29 58.42 58.66 57.7 57.7 56.6
19/11/2019 07:29:54 42.55 42.47 42.79 42.2 42.1 41.6 57.43 57.9 58.66 57.7 57.7 56.6
19/11/2019 07:29:55 42.26 42.7 42.79 42.2 42.1 41.6 57.72 58.28 58.66 57.7 57.7 56.6
19/11/2019 07:29:56 43.5 43.17 43.17 42.3 42.1 41.6 57.33 57.6 58.66 57.7 57.7 56.6
19/11/2019 07:29:57 41.67 43.21 43.21 42.2 42.1 41.6 56.87 57.58 58.66 57.7 57.7 56.6
19/11/2019 07:29:58 41.63 42.28 43.21 42.2 42.1 41.6 57.94 57.73 58.66 57.7 57.7 56.6
19/11/2019 07:29:59 42.93 42.68 43.21 42.3 42.1 41.6 58.97 58.74 58.74 57.7 57.7 56.6
19/11/2019 07:30:00 42.03 42.64 43.21 42.3 42.1 41.6 57.1 58.33 58.74 57.7 57.7 56.6
19/11/2019 07:30:01 42.54 42.8 43.21 42.3 42.1 41.6 58.07 58.06 58.74 57.7 57.7 56.6
19/11/2019 07:30:02 42.06 42.49 43.21 42.3 42.1 41.6 57.72 58.2 58.74 57.7 57.7 56.6
19/11/2019 07:30:03 43.05 42.94 43.21 42.3 42.1 41.6 56.53 57.82 58.74 57.7 57.7 56.6
19/11/2019 07:30:04 43.2 43.1 43.21 42.3 42.1 41.6 56.69 57.2 58.74 57.7 57.7 56.6
19/11/2019 07:30:05 42.28 43.17 43.21 42.3 42.1 41.6 56.84 57.06 58.74 57.7 57.7 56.6
19/11/2019 07:30:06 42.08 42.67 43.21 42.3 42.1 41.6 57.4 57.28 58.74 57.7 57.7 56.6
19/11/2019 07:30:07 42.53 42.67 43.21 42.3 42.1 41.6 57.25 57.49 58.74 57.7 57.7 56.6
19/11/2019 07:30:08 42.28 42.82 43.21 42.3 42.1 41.6 58.16 57.95 58.74 57.7 57.7 56.6
19/11/2019 07:30:09 42.05 42.34 43.21 42.3 42.1 41.6 57.27 57.85 58.74 57.7 57.7 56.6
19/11/2019 07:30:10 41.91 42.35 43.21 42.3 42.1 41.6 57.46 57.83 58.74 57.7 57.7 56.6
19/11/2019 07:30:11 41.06 42.01 43.21 42.3 42.1 41.6 57.91 58.06 58.74 57.7 57.7 56.6
19/11/2019 07:30:12 42.19 42.14 43.21 42.3 42.1 41.6 57.78 57.89 58.74 57.7 57.7 56.6
19/11/2019 07:30:13 42.17 42.26 43.21 42.3 42.1 41.6 58.24 58.28 58.74 57.7 57.7 56.6
19/11/2019 07:30:14 42.19 42.52 43.21 42.3 42.1 41.6 58.13 58.46 58.74 57.7 57.7 56.6
19/11/2019 07:30:15 42.44 42.53 43.21 42.3 42.1 41.6 57.48 58.05 58.74 57.7 57.7 56.6
19/11/2019 07:30:16 42.09 42.29 43.21 42.3 42.1 41.6 57.44 58 58.74 57.7 57.7 56.6
19/11/2019 07:30:17 42.26 42.48 43.21 42.3 42.1 41.6 57.63 57.78 58.74 57.7 57.7 56.6
19/11/2019 07:30:18 42.16 42.42 43.21 42.3 42.1 41.6 57.12 57.62 58.74 57.7 57.7 56.6
19/11/2019 07:30:19 41.47 42.22 43.21 42.3 42.1 41.6 57.63 57.67 58.74 57.7 57.7 56.6
19/11/2019 07:30:20 42.03 42.11 43.21 42.3 42.1 41.6 57.44 57.75 58.74 57.7 57.7 56.6
19/11/2019 07:30:21 42.61 42.42 43.21 42.3 42.1 41.6 58.94 58.57 58.74 57.7 57.7 56.6
19/11/2019 07:30:22 41.23 42.39 43.21 42.3 42.1 41.6 57.94 58.64 58.74 57.7 57.7 56.6
19/11/2019 07:30:23 41.79 41.9 43.21 42.3 42.1 41.6 57.13 58.31 58.74 57.7 57.7 56.6
19/11/2019 07:30:24 42.87 42.61 43.21 42.3 42.1 41.6 57.28 57.72 58.74 57.7 57.7 56.6
19/11/2019 07:30:25 42.36 42.68 43.21 42.3 42.1 41.6 58.37 58.07 58.74 57.7 57.7 56.6
19/11/2019 07:30:26 42.81 42.79 43.21 42.3 42.1 41.6 56.63 58.34 58.74 57.7 57.7 56.6
19/11/2019 07:30:27 42.16 42.74 43.17 42.3 42.1 41.6 57.4 57.38 58.74 57.7 57.7 56.6
19/11/2019 07:30:28 41.5 42.46 43.17 42.3 42.1 41.6 57.32 57.43 58.74 57.7 57.7 56.6
19/11/2019 07:30:29 42.11 42.15 43.17 42.3 42.1 41.6 58.11 58 58.64 57.7 57.7 56.6
19/11/2019 07:30:30 42.24 42.35 43.17 42.3 42.1 41.6 58.05 58.47 58.64 57.7 57.7 56.6
19/11/2019 07:30:31 41.56 42.26 43.17 42.3 42.1 41.6 57.91 58.31 58.64 57.7 57.7 56.6
19/11/2019 07:30:32 42.27 42.23 43.17 42.2 42.1 41.6 58.58 58.41 58.64 57.7 57.7 56.6
19/11/2019 07:30:33 41.46 42.25 43.17 42.2 42.1 41.6 58.1 58.61 58.64 57.7 57.7 56.6
19/11/2019 07:30:34 41.78 42.04 43.17 42.2 42.1 41.6 58.17 58.47 58.64 57.7 57.7 56.6
19/11/2019 07:30:35 41.81 42.2 42.82 42.2 42.1 41.6 58.02 58.25 58.64 57.7 57.7 56.6
19/11/2019 07:30:36 42.45 42.43 42.82 42.2 42.1 41.6 57.99 58.41 58.64 57.7 57.7 56.6
19/11/2019 07:30:37 41.75 42.31 42.82 42.2 42.1 41.6 57.94 58.14 58.64 57.7 57.7 56.6
19/11/2019 07:30:38 41.72 42.11 42.79 42.2 42.1 41.6 58.14 58.31 58.64 57.7 57.7 56.6
19/11/2019 07:30:39 41.07 41.97 42.79 42.2 42.1 41.6 57.42 58.11 58.64 57.7 57.7 56.6
19/11/2019 07:30:40 42.09 41.98 42.79 42.2 42.1 41.6 57.89 58.04 58.64 57.7 57.7 56.6
19/11/2019 07:30:41 41.76 42.15 42.79 42.2 42.1 41.6 58.22 58.3 58.64 57.7 57.7 56.6
19/11/2019 07:30:42 42.74 42.52 42.79 42.2 42.1 41.6 57.43 58.38 58.64 57.7 57.7 56.6
19/11/2019 07:30:43 42.01 42.52 42.79 42.2 42.1 41.6 57.99 58.29 58.64 57.7 57.7 56.6
19/11/2019 07:30:44 41.52 42.3 42.79 42.2 42.1 41.6 57.75 58.1 58.64 57.7 57.7 56.6
19/11/2019 07:30:45 41.07 41.86 42.79 42.2 42.1 41.6 58.13 58.33 58.64 57.7 57.7 56.6
19/11/2019 07:30:46 41.5 41.77 42.79 42.2 42.1 41.6 57.76 58.05 58.64 57.7 57.7 56.6
19/11/2019 07:30:47 42.49 42.4 42.79 42.2 42.1 41.6 58.02 58.03 58.64 57.7 57.7 56.6
19/11/2019 07:30:48 42.25 42.59 42.79 42.2 42.1 41.6 56.92 58.21 58.64 57.7 57.7 56.6
19/11/2019 07:30:49 41.8 42.37 42.79 42.2 42.1 41.6 57.38 57.49 58.64 57.7 57.7 56.6
19/11/2019 07:30:50 41.46 41.88 42.79 42.1 42.1 41.6 57.16 57.83 58.64 57.7 57.7 56.6
19/11/2019 07:30:51 42.32 42.19 42.79 42.1 42.1 41.6 58.2 58.17 58.64 57.7 57.7 56.6
19/11/2019 07:30:52 42.03 42.23 42.79 42.1 42.1 41.6 58.45 58.41 58.61 57.7 57.7 56.6
19/11/2019 07:30:53 42.11 42.33 42.79 42.1 42.1 41.6 57.12 58.07 58.61 57.7 57.7 56.7
19/11/2019 07:30:54 42.07 42.31 42.79 42.1 42.1 41.6 57.7 57.79 58.61 57.7 57.7 56.7
19/11/2019 07:30:55 42.29 42.68 42.79 42.1 42.1 41.6 57.14 57.72 58.61 57.6 57.7 56.7
19/11/2019 07:30:56 42.52 42.74 42.74 42.1 42.1 41.6 58.14 57.98 58.61 57.6 57.7 56.7
19/11/2019 07:30:57 42.21 42.59 42.74 42.1 42.1 41.6 57.19 57.77 58.61 57.6 57.7 56.7
19/11/2019 07:30:58 42.92 42.93 42.93 42.1 42.1 41.6 58.36 58.27 58.61 57.6 57.7 56.7
19/11/2019 07:30:59 41.74 42.68 42.93 42.1 42.1 41.6 58.7 58.67 58.67 57.6 57.7 56.7
19/11/2019 07:31:00 42.57 42.58 42.93 42.1 42.1 41.6 57.52 58.48 58.67 57.6 57.7 56.7
19/11/2019 07:31:01 42.16 42.62 42.93 42.1 42.1 41.6 57.18 58.28 58.67 57.6 57.7 56.7
19/11/2019 07:31:02 42.04 42.72 42.93 42.1 42.1 41.6 57.88 58.11 58.67 57.6 57.7 56.7
19/11/2019 07:31:03 41.84 42.16 42.93 42.1 42.1 41.6 58.08 57.95 58.67 57.6 57.7 56.7
19/11/2019 07:31:04 42.82 42.6 42.93 42.1 42.1 41.6 58.35 58.33 58.67 57.6 57.7 56.7
19/11/2019 07:31:05 41.94 42.73 42.93 42.1 42.1 41.6 58.25 58.47 58.67 57.6 57.7 56.7
19/11/2019 07:31:06 41.07 42.11 42.93 42.1 42.1 41.6 58.16 58.39 58.67 57.6 57.7 56.7
19/11/2019 07:31:07 42.21 42.26 42.93 42.1 42.1 41.6 57.75 58.33 58.67 57.6 57.7 56.7
19/11/2019 07:31:08 41.01 42.1 42.93 42.1 42.1 41.6 57.42 57.91 58.67 57.6 57.7 56.7
19/11/2019 07:31:09 42.98 42.58 42.93 42.1 42.1 41.6 58.23 58.2 58.67 57.6 57.7 56.7
19/11/2019 07:31:10 41.87 42.42 42.93 42.1 42.1 41.6 57.69 58.26 58.67 57.6 57.7 56.7
19/11/2019 07:31:11 42.15 42.27 42.93 42.1 42.1 41.6 58.2 58.21 58.67 57.6 57.7 56.7
19/11/2019 07:31:12 41.96 42.43 42.93 42.1 42.1 41.6 57.97 58.29 58.67 57.6 57.7 56.7
19/11/2019 07:31:13 41.82 42.34 42.93 42.1 42.1 41.6 58.61 58.53 58.67 57.6 57.7 56.7
19/11/2019 07:31:14 42.52 42.33 42.93 42.1 42.1 41.6 57.36 58.51 58.67 57.6 57.7 56.7
19/11/2019 07:31:15 42.52 42.68 42.93 42.1 42.1 41.6 57.69 57.8 58.67 57.6 57.7 56.7
19/11/2019 07:31:16 42.2 42.77 42.93 42.1 42.1 41.6 57.65 57.83 58.67 57.6 57.7 56.7
19/11/2019 07:31:17 41.47 42.42 42.93 42.1 42.1 41.6 57.77 58.1 58.67 57.6 57.7 56.7
19/11/2019 07:31:18 41.88 41.91 42.93 42.1 42.1 41.6 57.46 57.74 58.67 57.6 57.7 56.7
19/11/2019 07:31:19 42.19 42.47 42.93 42.1 42.1 41.6 57.2 57.73 58.67 57.6 57.7 56.7
19/11/2019 07:31:20 41.43 42.29 42.93 42.1 42.1 41.6 58.05 57.9 58.67 57.6 57.7 56.7
19/11/2019 07:31:21 41.28 41.63 42.93 42.1 42.1 41.6 57.08 57.9 58.67 57.6 57.7 56.7
19/11/2019 07:31:22 42.53 42.25 42.93 42.1 42.1 41.6 57.5 57.61 58.67 57.6 57.7 56.7
19/11/2019 07:31:23 42.18 42.47 42.93 42.1 42.1 41.6 57.99 58.02 58.67 57.6 57.7 56.7
19/11/2019 07:31:24 42.68 42.6 42.93 42.1 42.1 41.6 58.06 58.04 58.67 57.6 57.7 56.7
19/11/2019 07:31:25 41.89 42.78 42.93 42.1 42.1 41.6 57.4 58.04 58.67 57.6 57.7 56.7
19/11/2019 07:31:26 41.07 42.13 42.93 42.1 42.1 41.6 57.87 58.01 58.67 57.6 57.7 56.7
19/11/2019 07:31:27 42.56 42.32 42.93 42.1 42.1 41.6 57.15 57.96 58.67 57.6 57.7 56.7
19/11/2019 07:31:28 42.32 42.68 42.78 42.1 42.1 41.6 57 57.7 58.67 57.6 57.7 56.7
19/11/2019 07:31:29 42.51 42.65 42.78 42.1 42.1 41.6 57.69 57.69 58.53 57.6 57.7 56.7
19/11/2019 07:31:30 41.67 42.5 42.78 42.1 42.1 41.6 57 57.58 58.53 57.6 57.7 56.7
19/11/2019 07:31:31 41.51 42.26 42.78 42.1 42.1 41.6 57.95 58.06 58.53 57.6 57.7 56.7
19/11/2019 07:31:32 42.07 42.05 42.78 42.1 42.1 41.6 57.53 57.7 58.53 57.6 57.7 56.7
19/11/2019 07:31:33 42.47 42.48 42.78 42.1 42.1 41.6 56.59 57.74 58.53 57.6 57.7 56.7
19/11/2019 07:31:34 42.06 42.39 42.78 42.1 42.1 41.6 57.77 57.6 58.53 57.6 57.7 56.7
19/11/2019 07:31:35 42.78 42.78 42.78 42.1 42.1 41.6 57.54 57.68 58.53 57.6 57.7 56.7
19/11/2019 07:31:36 41.6 42.67 42.78 42.1 42.1 41.6 57.88 58.08 58.53 57.6 57.7 56.7
19/11/2019 07:31:37 42.15 42.34 42.78 42.1 42.1 41.6 58.4 58.74 58.74 57.6 57.7 56.7
19/11/2019 07:31:38 41.35 42.2 42.78 42.1 42.1 41.6 58.86 58.8 58.8 57.6 57.7 56.7
19/11/2019 07:31:39 42.44 42.23 42.78 42.1 42.1 41.6 57.77 58.62 58.8 57.6 57.7 56.7
19/11/2019 07:31:40 42.25 42.41 42.78 42.1 42.1 41.6 57.8 58.1 58.8 57.6 57.7 56.7
19/11/2019 07:31:41 41.39 42.4 42.78 42.1 42.1 41.6 57.55 58.07 58.8 57.6 57.7 56.7
19/11/2019 07:31:42 42.26 42.16 42.78 42.1 42.1 41.6 57.17 57.78 58.8 57.6 57.7 56.7
19/11/2019 07:31:43 42.23 42.41 42.78 42.1 42.1 41.6 57.61 57.96 58.8 57.6 57.7 56.7
19/11/2019 07:31:44 41.84 42.2 42.78 42.1 42.1 41.6 57.65 58.02 58.8 57.6 57.7 56.7
19/11/2019 07:31:45 42.38 42.37 42.78 42.1 42.1 41.6 58.11 58.11 58.8 57.6 57.7 56.7
19/11/2019 07:31:46 41.73 42.39 42.78 42.1 42.1 41.6 57.88 58.13 58.8 57.6 57.7 56.7
19/11/2019 07:31:47 41.9 42.07 42.78 42.1 42.1 41.6 58.46 58.31 58.8 57.6 57.7 56.7
19/11/2019 07:31:48 42.65 42.58 42.78 42.1 42.1 41.6 56.88 58.54 58.8 57.6 57.7 56.7
19/11/2019 07:31:49 41.71 42.49 42.78 42.1 42.1 41.6 57.35 57.63 58.8 57.6 57.7 56.7
19/11/2019 07:31:50 42.45 42.67 42.78 42.1 42.1 41.6 57.86 57.75 58.8 57.6 57.7 56.7
19/11/2019 07:31:51 41.67 42.36 42.78 42.1 42.1 41.6 57.74 57.88 58.8 57.6 57.7 56.7
19/11/2019 07:31:52 41.48 41.84 42.78 42.1 42.1 41.6 57.24 57.91 58.8 57.6 57.7 56.7
19/11/2019 07:31:53 41.99 42.2 42.78 42.1 42.1 41.6 57.93 58.11 58.8 57.6 57.7 56.7
19/11/2019 07:31:54 41.85 42.13 42.78 42.1 42.1 41.6 57.09 57.71 58.8 57.6 57.7 56.7
19/11/2019 07:31:55 41.57 42.11 42.78 42.1 42.1 41.6 56.93 57.4 58.8 57.6 57.7 56.7
19/11/2019 07:31:56 41.05 41.81 42.78 42.1 42.1 41.6 57.44 57.38 58.8 57.6 57.7 56.7
19/11/2019 07:31:57 42.35 42.02 42.78 42.1 42.1 41.6 57.24 57.56 58.8 57.6 57.7 56.7
19/11/2019 07:31:58 42.32 42.66 42.78 42.1 42.1 41.6 57.91 57.82 58.8 57.6 57.7 56.7
19/11/2019 07:31:59 42.91 42.77 42.78 42.1 42.1 41.6 56.05 57.68 58.8 57.6 57.7 56.7
19/11/2019 07:32:00 42.41 42.77 42.78 42.1 42.1 41.6 57.91 57.5 58.8 57.6 57.7 56.7
19/11/2019 07:32:01 42.12 42.73 42.78 42.1 42.1 41.6 58.01 57.94 58.8 57.6 57.7 56.7
19/11/2019 07:32:02 42.26 42.62 42.78 42.1 42.1 41.6 58.09 58.19 58.8 57.6 57.7 56.7
19/11/2019 07:32:03 42.09 42.49 42.78 42.1 42.1 41.6 57.75 58.05 58.8 57.6 57.7 56.7
19/11/2019 07:32:04 42.99 42.82 42.82 42.1 42.1 41.6 57.82 58.26 58.8 57.6 57.7 56.7
19/11/2019 07:32:05 42.96 43.11 43.11 42.1 42.1 41.6 57.71 57.84 58.8 57.6 57.7 56.7
19/11/2019 07:32:06 42.04 42.84 43.11 42.1 42.1 41.6 57.61 58.05 58.8 57.6 57.7 56.7
19/11/2019 07:32:07 41.7 42.64 43.11 42.1 42.1 41.6 57.94 58.26 58.8 57.6 57.7 56.7
19/11/2019 07:32:08 41.87 42.27 43.11 42.1 42.1 41.6 58.47 58.41 58.62 57.6 57.7 56.7
19/11/2019 07:32:09 41.74 42.01 43.11 42.1 42.1 41.6 56.87 58.16 58.54 57.6 57.7 56.7
19/11/2019 07:32:10 41.7 42.26 43.11 42.1 42.1 41.6 57.08 57.49 58.54 57.6 57.7 56.7
19/11/2019 07:32:11 42.58 42.4 43.11 42.1 42.1 41.6 56.81 57.43 58.54 57.6 57.7 56.7
19/11/2019 07:32:12 42.1 42.49 43.11 42.1 42.1 41.6 57.22 57.44 58.54 57.6 57.7 56.7
19/11/2019 07:32:13 42.01 42.41 43.11 42.1 42.1 41.6 58.08 58.02 58.54 57.6 57.7 56.7
19/11/2019 07:32:14 42.76 42.62 43.11 42.1 42.1 41.6 58.36 58.28 58.54 57.6 57.7 56.7
19/11/2019 07:32:15 42.86 42.97 43.11 42.1 42.1 41.6 57.78 58.23 58.54 57.6 57.7 56.7
19/11/2019 07:32:16 42.41 42.82 43.11 42.1 42.1 41.6 57.12 57.9 58.54 57.6 57.7 56.7
19/11/2019 07:32:17 41.4 42.65 43.11 42.1 42.1 41.6 57.79 57.91 58.54 57.6 57.7 56.7
19/11/2019 07:32:18 42.3 42.44 43.11 42.1 42.1 41.6 58.15 58.13 58.41 57.6 57.7 56.7
19/11/2019 07:32:19 41.82 42.33 43.11 42.1 42.1 41.6 57.49 58.06 58.41 57.6 57.7 56.7
19/11/2019 07:32:20 42.06 42.52 43.11 42.1 42.1 41.6 58.57 58.54 58.54 57.6 57.7 56.7
19/11/2019 07:32:21 42.05 42.44 43.11 42.1 42.1 41.6 57.72 58.44 58.54 57.6 57.7 56.7
19/11/2019 07:32:22 41.93 42.12 43.11 42.1 42.1 41.6 58.06 58.06 58.54 57.6 57.7 56.7
19/11/2019 07:32:23 42.35 42.35 43.11 42.1 42.1 41.6 57.37 58.36 58.54 57.6 57.7 56.7
19/11/2019 07:32:24 42.84 42.77 43.11 42.1 42.1 41.6 58.43 58.38 58.54 57.6 57.7 56.7
19/11/2019 07:32:25 42.22 42.78 43.11 42.1 42.1 41.6 57.87 58.46 58.54 57.6 57.7 56.7
19/11/2019 07:32:26 42.42 42.62 43.11 42.1 42.1 41.6 57.78 58.3 58.54 57.7 57.7 56.7
19/11/2019 07:32:27 42.24 42.62 43.11 42.1 42.1 41.6 57.5 58.01 58.54 57.7 57.7 56.7
19/11/2019 07:32:28 42.53 42.86 43.11 42.1 42.1 41.6 57.82 58.08 58.54 57.7 57.7 56.7
19/11/2019 07:32:29 41.78 42.46 43.11 42.1 42.1 41.6 58.15 58.04 58.54 57.7 57.7 56.7
19/11/2019 07:32:30 41.67 42.14 43.11 42.1 42.1 41.6 57.74 58.08 58.54 57.7 57.7 56.7
19/11/2019 07:32:31 42.34 42.43 43.11 42.1 42.1 41.6 57.68 58.11 58.54 57.7 57.7 56.7
19/11/2019 07:32:32 42.24 42.64 43.11 42.1 42.1 41.6 57.72 58 58.54 57.7 57.7 56.7
19/11/2019 07:32:33 41.81 42.4 43.11 42.1 42.1 41.6 57.61 57.98 58.54 57.7 57.7 56.7
19/11/2019 07:32:34 42.16 42.32 43.11 42.1 42.1 41.6 57.49 57.79 58.54 57.7 57.7 56.7
19/11/2019 07:32:35 42.75 42.64 42.97 42.1 42.1 41.6 57.46 58.01 58.54 57.7 57.7 56.7
19/11/2019 07:32:36 42.42 42.82 42.97 42.1 42.1 41.6 57.46 57.62 58.54 57.7 57.7 56.7
19/11/2019 07:32:37 41.58 42.39 42.97 42.1 42.1 41.6 57.05 57.76 58.54 57.7 57.7 56.7
19/11/2019 07:32:38 41.77 41.98 42.97 42.1 42.1 41.6 57.55 57.6 58.54 57.7 57.7 56.7
19/11/2019 07:32:39 42.19 42.34 42.97 42.1 42.1 41.6 57.32 57.52 58.54 57.7 57.7 56.7
19/11/2019 07:32:40 42.93 42.72 42.97 42.1 42.1 41.6 57.9 58.05 58.54 57.7 57.7 56.7
19/11/2019 07:32:41 43.07 43.12 43.12 42.1 42.1 41.6 58.17 58.04 58.54 57.7 57.7 56.7
19/11/2019 07:32:42 42.09 43.01 43.12 42.1 42.1 41.6 57.84 58.21 58.54 57.7 57.7 56.7
19/11/2019 07:32:43 42.38 42.59 43.12 42.1 42.1 41.6 58.33 58.43 58.54 57.7 57.7 56.7
19/11/2019 07:32:44 41.4 42.41 43.12 42.1 42.1 41.6 57.05 58.1 58.54 57.7 57.7 56.7
19/11/2019 07:32:45 42.35 42.46 43.12 42.1 42.1 41.6 57.7 57.82 58.54 57.7 57.7 56.7
19/11/2019 07:32:46 42.6 42.49 43.12 42.1 42.1 41.6 57.61 57.96 58.54 57.7 57.7 56.7
19/11/2019 07:32:47 42.64 42.76 43.12 42.1 42.1 41.6 58.02 58.34 58.54 57.7 57.7 56.7
19/11/2019 07:32:48 42.13 43.15 43.15 42.1 42.1 41.6 57.79 58.14 58.54 57.7 57.7 56.7
19/11/2019 07:32:49 43.03 42.94 43.15 42.1 42.1 41.6 57.79 57.95 58.54 57.7 57.7 56.7
19/11/2019 07:32:50 41.03 42.82 43.15 42.1 42.1 41.6 57.45 57.86 58.46 57.7 57.7 56.7
19/11/2019 07:32:51 40.92 41.91 43.15 42.1 42.1 41.6 57.31 57.66 58.46 57.7 57.7 56.7
19/11/2019 07:32:52 41.52 41.74 43.15 42.1 42.1 41.6 57.85 57.82 58.46 57.7 57.7 56.7
19/11/2019 07:32:53 41.32 41.65 43.15 42.1 42.1 41.6 57.45 58.12 58.46 57.7 57.7 56.7
19/11/2019 07:32:54 42.82 42.41 43.15 42.1 42.1 41.6 57.72 58.03 58.46 57.7 57.7 56.7
19/11/2019 07:32:55 41.51 42.23 43.15 42.1 42.1 41.6 58.03 58.08 58.43 57.7 57.7 56.7
19/11/2019 07:32:56 41.53 42.09 43.15 42.1 42.1 41.6 58.52 58.4 58.43 57.7 57.7 56.7
19/11/2019 07:32:57 42.17 42.12 43.15 42.1 42.1 41.6 57.73 58.4 58.43 57.7 57.7 56.7
19/11/2019 07:32:58 42.08 42.47 43.15 42.1 42.1 41.6 57.69 58.17 58.43 57.7 57.7 56.7
19/11/2019 07:32:59 42.46 42.4 43.15 42.1 42.1 41.6 57.95 58.01 58.43 57.7 57.7 56.7
19/11/2019 07:33:00 42.62 42.64 43.15 42.1 42.1 41.6 57.5 58.18 58.43 57.7 57.7 56.7
19/11/2019 07:33:01 42.97 42.85 43.15 42.1 42.1 41.6 58.51 58.3 58.43 57.7 57.7 56.7
19/11/2019 07:33:02 41.83 42.89 43.15 42.1 42.1 41.6 57.63 58.24 58.43 57.7 57.7 56.7
19/11/2019 07:33:03 42.68 42.66 43.15 42.1 42.1 41.6 57.89 58.09 58.43 57.7 57.7 56.7
19/11/2019 07:33:04 41.59 42.63 43.15 42.1 42.1 41.6 57.63 57.98 58.43 57.7 57.7 56.7
19/11/2019 07:33:05 41.9 42.21 43.15 42.1 42.1 41.6 58.17 58.08 58.43 57.7 57.7 56.7
19/11/2019 07:33:06 41.45 42.17 43.15 42.1 42.1 41.6 57.4 58.02 58.43 57.7 57.7 56.7
19/11/2019 07:33:07 41.82 42 43.15 42.1 42.1 41.7 57.39 58.1 58.43 57.7 57.7 56.7
19/11/2019 07:33:08 42.57 42.37 43.15 42.1 42.1 41.7 57.24 57.57 58.43 57.7 57.7 56.7
19/11/2019 07:33:09 42.05 42.39 43.15 42.1 42.1 41.7 57.14 57.44 58.43 57.7 57.7 56.7
19/11/2019 07:33:10 42.37 42.54 43.15 42.1 42.1 41.7 57.42 57.62 58.43 57.7 57.7 56.7
19/11/2019 07:33:11 41.87 42.56 43.15 42.1 42.1 41.7 57.31 57.46 58.43 57.7 57.7 56.7
19/11/2019 07:33:12 42.48 42.53 43.15 42.1 42.1 41.7 57.97 58.01 58.43 57.7 57.7 56.7
19/11/2019 07:33:13 42.18 42.55 43.15 42.1 42.1 41.7 58.18 58.23 58.4 57.7 57.7 56.7
19/11/2019 07:33:14 41.98 42.56 43.15 42.1 42.1 41.7 58.27 58.45 58.45 57.7 57.7 56.7
19/11/2019 07:33:15 42.33 42.32 43.15 42.1 42.1 41.7 57.46 58.02 58.45 57.7 57.7 56.7
19/11/2019 07:33:16 42.56 42.8 43.15 42.1 42.1 41.7 57.64 58.01 58.45 57.7 57.7 56.7
19/11/2019 07:33:17 42.81 42.77 43.15 42.1 42.1 41.7 58.1 58.01 58.45 57.7 57.7 56.7
19/11/2019 07:33:18 41.99 42.77 42.94 42.1 42.1 41.7 58.28 58.32 58.45 57.7 57.7 56.7
19/11/2019 07:33:19 42.93 42.86 42.89 42.1 42.1 41.7 56.84 58.44 58.45 57.7 57.7 56.7
19/11/2019 07:33:20 41.42 42.82 42.89 42.1 42.1 41.7 58.24 58.2 58.45 57.7 57.7 56.7
19/11/2019 07:33:21 42.71 42.62 42.89 42.1 42.1 41.7 57.03 57.84 58.45 57.7 57.7 56.7
19/11/2019 07:33:22 41.99 42.86 42.89 42.1 42.1 41.7 57.6 57.74 58.45 57.7 57.7 56.7
19/11/2019 07:33:23 42.29 42.5 42.89 42.1 42.1 41.7 57.64 57.79 58.45 57.7 57.7 56.7
19/11/2019 07:33:24 42.41 42.52 42.89 42.1 42.1 41.7 57.63 57.87 58.45 57.7 57.7 56.7
19/11/2019 07:33:25 41.52 42.4 42.89 42.1 42.1 41.7 58.3 58.25 58.45 57.7 57.7 56.7
19/11/2019 07:33:26 41.84 42.34 42.89 42.1 42.1 41.7 57.96 58.29 58.45 57.7 57.7 56.8
19/11/2019 07:33:27 41.78 41.99 42.89 42.1 42.1 41.7 56.81 58.17 58.45 57.7 57.7 56.8
19/11/2019 07:33:28 42.39 42.25 42.89 42.1 42.1 41.7 57.7 57.66 58.45 57.7 57.7 56.8
19/11/2019 07:33:29 42.16 42.29 42.89 42.1 42.1 41.7 58.06 58.05 58.45 57.7 57.7 56.8
19/11/2019 07:33:30 43.07 43 43 42.1 42.1 41.7 57.45 58.01 58.45 57.7 57.7 56.8
19/11/2019 07:33:31 41.86 42.68 43 42.1 42.1 41.7 57.71 58.15 58.45 57.7 57.7 56.8
19/11/2019 07:33:32 42.66 42.71 43 42.1 42.1 41.7 57.62 58 58.45 57.7 57.7 56.8
19/11/2019 07:33:33 42.06 42.55 43 42.1 42.1 41.7 57.83 58.05 58.45 57.7 57.7 56.8
19/11/2019 07:33:34 42.99 42.81 43 42.1 42.1 41.7 57.75 58.33 58.45 57.7 57.7 56.8
19/11/2019 07:33:35 42.96 42.91 43 42.1 42.1 41.7 60.21 59.82 59.82 57.7 57.7 56.8
19/11/2019 07:33:36 42.93 43.33 43.33 42.1 42.1 41.7 58.22 59.26 59.82 57.7 57.7 56.8
19/11/2019 07:33:37 41.69 43.04 43.33 42.1 42.1 41.7 57.61 58.64 59.82 57.7 57.7 56.8
19/11/2019 07:33:38 42.8 42.85 43.33 42.1 42.1 41.7 60.79 60.14 60.14 57.7 57.7 56.8
19/11/2019 07:33:39 43.11 43.08 43.33 42.1 42.1 41.7 58.59 60.24 60.24 57.7 57.7 56.8
19/11/2019 07:33:40 42.47 43.08 43.33 42.1 42.1 41.7 58.42 59.33 60.24 57.7 57.7 56.8
19/11/2019 07:33:41 42.81 42.81 43.33 42.1 42.1 41.7 58.05 58.62 60.24 57.7 57.7 56.8
19/11/2019 07:33:42 42.15 42.78 43.33 42.1 42.1 41.7 57.56 58.34 60.24 57.7 57.7 56.8
19/11/2019 07:33:43 41.99 42.63 43.33 42.1 42.1 41.7 58.62 58.45 60.24 57.7 57.7 56.8
19/11/2019 07:33:44 41.75 42.22 43.33 42.1 42.1 41.7 57.47 58.45 60.24 57.7 57.7 56.8
19/11/2019 07:33:45 42.42 42.4 43.33 42.1 42.1 41.7 58.6 58.64 60.24 57.7 57.7 56.8
19/11/2019 07:33:46 42.89 42.77 43.33 42.1 42.1 41.7 58.35 58.75 60.24 57.7 57.7 56.8
19/11/2019 07:33:47 43.39 43.25 43.33 42.2 42.1 41.7 58.68 58.81 60.24 57.7 57.7 56.8
19/11/2019 07:33:48 42.97 43.28 43.33 42.2 42.1 41.7 58.85 59.02 60.24 57.7 57.7 56.8
19/11/2019 07:33:49 42.94 43.34 43.34 42.2 42.2 41.7 58.62 58.9 60.24 57.8 57.7 56.8
19/11/2019 07:33:50 42.15 43.03 43.34 42.2 42.2 41.7 57.45 58.75 60.24 57.8 57.7 56.8
19/11/2019 07:33:51 42.49 42.86 43.34 42.2 42.1 41.7 58.22 58.55 60.24 57.8 57.7 56.8
19/11/2019 07:33:52 42.34 42.82 43.34 42.2 42.2 41.7 57.39 58.02 60.24 57.8 57.7 56.8
19/11/2019 07:33:53 42.42 42.5 43.34 42.2 42.2 41.7 58.01 58.15 60.24 57.8 57.7 56.8
19/11/2019 07:33:54 42.23 42.58 43.34 42.2 42.2 41.7 57.63 58.2 60.24 57.8 57.7 56.8
19/11/2019 07:33:55 42.73 42.71 43.34 42.2 42.2 41.7 57.51 58.23 60.24 57.8 57.7 56.8
19/11/2019 07:33:56 41.06 42.67 43.34 42.2 42.2 41.7 57.53 57.94 60.24 57.8 57.7 56.8
19/11/2019 07:33:57 41.55 41.86 43.34 42.2 42.1 41.7 57.46 57.74 60.24 57.8 57.7 56.8
19/11/2019 07:33:58 41.7 42.14 43.34 42.2 42.1 41.7 57.51 57.68 60.24 57.8 57.7 56.8
19/11/2019 07:33:59 41.43 41.76 43.34 42.2 42.1 41.7 57.94 58.18 60.24 57.8 57.7 56.8
19/11/2019 07:34:00 41.97 41.95 43.34 42.2 42.1 41.7 57.94 58.08 60.24 57.8 57.7 56.8
19/11/2019 07:34:01 41.48 41.98 43.34 42.2 42.1 41.7 57.09 57.78 60.24 57.8 57.7 56.8
19/11/2019 07:34:02 42.61 42.35 43.34 42.2 42.1 41.7 57.73 57.77 60.24 57.8 57.7 56.8
19/11/2019 07:34:03 42.77 42.79 43.34 42.2 42.1 41.7 57.84 57.89 60.24 57.8 57.7 56.8
19/11/2019 07:34:04 42.32 42.72 43.34 42.2 42.1 41.7 58.03 58.19 60.24 57.8 57.7 56.8
19/11/2019 07:34:05 42.56 42.75 43.34 42.2 42.1 41.7 58.29 58.41 60.24 57.8 57.7 56.8
19/11/2019 07:34:06 43.39 43.19 43.34 42.2 42.1 41.7 57.69 58.32 60.24 57.8 57.7 56.8
19/11/2019 07:34:07 42.63 43.35 43.35 42.2 42.2 41.7 56.98 57.79 60.24 57.8 57.7 56.8
19/11/2019 07:34:08 42.47 42.8 43.35 42.2 42.2 41.7 57.43 57.57 60.24 57.8 57.7 56.8
19/11/2019 07:34:09 41.79 42.79 43.35 42.2 42.2 41.7 58 57.83 59.33 57.8 57.7 56.8
19/11/2019 07:34:10 41.73 42.02 43.35 42.2 42.2 41.7 55.86 57.76 59.02 57.8 57.7 56.8
19/11/2019 07:34:11 42.08 42.23 43.35 42.2 42.2 41.7 57.35 57.27 59.02 57.8 57.7 56.8
19/11/2019 07:34:12 41.94 42.1 43.35 42.2 42.2 41.7 58.32 58.08 59.02 57.8 57.7 56.8
19/11/2019 07:34:13 42.25 42.45 43.35 42.2 42.2 41.7 57.57 57.99 59.02 57.8 57.7 56.8
19/11/2019 07:34:14 43.18 42.85 43.35 42.2 42.2 41.7 57.92 58.08 59.02 57.8 57.7 56.8
19/11/2019 07:34:15 41.6 42.86 43.35 42.2 42.2 41.7 56.82 58.04 59.02 57.8 57.7 56.8
19/11/2019 07:34:16 42.1 42.57 43.35 42.2 42.2 41.7 57.84 57.86 59.02 57.8 57.7 56.8
19/11/2019 07:34:17 42.78 42.57 43.35 42.2 42.2 41.7 57.77 58.22 59.02 57.8 57.7 56.8
19/11/2019 07:34:18 43.02 43.01 43.35 42.2 42.2 41.7 57.91 58.01 58.9 57.8 57.7 56.8
19/11/2019 07:34:19 42.84 43.2 43.35 42.2 42.2 41.7 58.13 58.38 58.75 57.8 57.7 56.8
19/11/2019 07:34:20 42.66 42.92 43.35 42.2 42.2 41.7 58.33 58.42 58.55 57.8 57.7 56.8
19/11/2019 07:34:21 43.12 43.16 43.35 42.2 42.2 41.7 57.19 58.15 58.42 57.8 57.7 56.8
19/11/2019 07:34:22 41.91 43.07 43.35 42.2 42.2 41.7 57.75 58.21 58.42 57.8 57.7 56.8
19/11/2019 07:34:23 41.97 42.43 43.35 42.2 42.2 41.7 58.79 58.5 58.5 57.8 57.7 56.8
19/11/2019 07:34:24 41.96 42.31 43.35 42.2 42.2 41.7 57.15 58.58 58.58 57.8 57.7 56.8
19/11/2019 07:34:25 41.87 42.23 43.35 42.2 42.2 41.7 57.27 57.9 58.58 57.8 57.7 56.8
19/11/2019 07:34:26 41.8 42.14 43.35 42.2 42.2 41.7 57.8 57.95 58.58 57.8 57.7 56.8
19/11/2019 07:34:27 42.32 42.27 43.35 42.2 42.2 41.7 58.14 58.11 58.58 57.8 57.7 56.8
19/11/2019 07:34:28 40.92 42.26 43.35 42.2 42.2 41.7 58.07 58.35 58.58 57.8 57.7 56.8
19/11/2019 07:34:29 41.97 42.03 43.35 42.2 42.2 41.7 58.64 58.48 58.58 57.8 57.7 56.8
19/11/2019 07:34:30 42.29 42.41 43.35 42.2 42.2 41.7 57.89 58.39 58.58 57.8 57.7 56.8
19/11/2019 07:34:31 42.33 42.38 43.35 42.2 42.2 41.7 57.45 58.3 58.58 57.8 57.7 56.8
19/11/2019 07:34:32 42.72 42.77 43.35 42.2 42.2 41.7 58.51 58.3 58.58 57.8 57.7 56.8
19/11/2019 07:34:33 42.15 42.73 43.35 42.2 42.2 41.7 57.25 58.32 58.58 57.8 57.7 56.8
19/11/2019 07:34:34 42.23 42.57 43.35 42.2 42.2 41.7 56.93 57.77 58.58 57.8 57.7 56.8
19/11/2019 07:34:35 41.68 42.42 43.35 42.2 42.2 41.7 58.32 58.18 58.58 57.8 57.7 56.8
19/11/2019 07:34:36 41.41 42.08 43.35 42.2 42.2 41.7 57.64 58.37 58.58 57.8 57.7 56.8
19/11/2019 07:34:37 41.82 41.86 43.2 42.2 42.2 41.7 57.4 57.67 58.58 57.8 57.7 56.8
19/11/2019 07:34:38 41.45 41.98 43.2 42.2 42.2 41.7 57 57.48 58.58 57.8 57.7 56.8
19/11/2019 07:34:39 42.3 42.3 43.2 42.2 42.2 41.7 57.14 57.32 58.58 57.8 57.7 56.8
19/11/2019 07:34:40 42.23 42.35 43.2 42.2 42.2 41.7 57.09 57.28 58.58 57.8 57.7 56.8
19/11/2019 07:34:41 42.16 42.57 43.2 42.2 42.2 41.7 57.6 57.66 58.58 57.8 57.7 56.8
19/11/2019 07:34:42 42.12 42.51 43.2 42.2 42.2 41.7 57.48 57.68 58.58 57.8 57.7 56.8
19/11/2019 07:34:43 42.06 42.29 43.2 42.2 42.2 41.7 58.23 58.17 58.58 57.8 57.7 56.8
19/11/2019 07:34:44 41.46 42.2 43.2 42.2 42.2 41.7 57.11 57.88 58.58 57.8 57.7 56.8
19/11/2019 07:34:45 41.85 41.93 43.2 42.2 42.2 41.7 57.53 57.75 58.58 57.8 57.7 56.8
19/11/2019 07:34:46 42.3 42.34 43.2 42.2 42.2 41.7 57.61 57.84 58.58 57.8 57.7 56.8
19/11/2019 07:34:47 41.48 42.41 43.2 42.2 42.2 41.7 57.18 57.58 58.58 57.8 57.7 56.8
19/11/2019 07:34:48 42.04 42.45 43.2 42.2 42.2 41.7 57.61 57.68 58.58 57.8 57.7 56.8
19/11/2019 07:34:49 42.11 42.14 43.16 42.2 42.2 41.7 57.2 57.76 58.58 57.8 57.7 56.8
19/11/2019 07:34:50 42.75 42.67 43.16 42.2 42.2 41.7 57.71 57.89 58.58 57.8 57.7 56.8
19/11/2019 07:34:51 42.52 42.93 43.07 42.2 42.2 41.7 58.01 58.06 58.58 57.8 57.7 56.8
19/11/2019 07:34:52 41.7 42.45 42.93 42.2 42.2 41.7 58.11 58.2 58.58 57.8 57.7 56.8
19/11/2019 07:34:53 42.58 42.43 42.93 42.2 42.2 41.7 57.6 58.09 58.58 57.8 57.7 56.8
19/11/2019 07:34:54 41.97 42.55 42.93 42.2 42.2 41.7 57.11 57.72 58.48 57.8 57.7 56.8
19/11/2019 07:34:55 41.45 42.1 42.93 42.2 42.2 41.7 56.95 57.56 58.48 57.8 57.7 56.8
19/11/2019 07:34:56 42.62 42.43 42.93 42.2 42.2 41.7 58.07 57.84 58.48 57.8 57.7 56.8
19/11/2019 07:34:57 42.78 42.81 42.93 42.2 42.2 41.7 57.41 57.9 58.48 57.8 57.7 56.8
19/11/2019 07:34:58 42.67 43.09 43.09 42.2 42.2 41.7 58.87 58.69 58.69 57.8 57.7 56.8
19/11/2019 07:34:59 42.53 42.66 43.09 42.2 42.2 41.7 57.83 58.67 58.69 57.8 57.7 56.8
19/11/2019 07:35:00 42.3 42.69 43.09 42.2 42.2 41.7 57.78 58.09 58.69 57.8 57.7 56.8
19/11/2019 07:35:01 41.59 42.33 43.09 42.2 42.2 41.7 57.85 58.16 58.69 57.8 57.7 56.8
19/11/2019 07:35:02 42.43 42.28 43.09 42.2 42.2 41.7 57.25 58.03 58.69 57.8 57.7 56.8
19/11/2019 07:35:03 42.58 42.67 43.09 42.2 42.2 41.7 58.05 57.95 58.69 57.8 57.7 56.8
19/11/2019 07:35:04 42.42 42.57 43.09 42.2 42.2 41.7 57.67 58.25 58.69 57.8 57.7 56.8
19/11/2019 07:35:05 42.96 42.98 43.09 42.2 42.2 41.7 57.57 57.71 58.69 57.8 57.7 56.8
19/11/2019 07:35:06 42.02 43.04 43.09 42.2 42.2 41.7 58.08 58.08 58.69 57.8 57.7 56.8
19/11/2019 07:35:07 41.31 42.43 43.09 42.2 42.2 41.7 58.12 58.35 58.69 57.8 57.7 56.8
19/11/2019 07:35:08 42.88 42.68 43.09 42.2 42.2 41.7 57.73 58.23 58.69 57.8 57.7 56.8
19/11/2019 07:35:09 42.75 42.98 43.09 42.2 42.2 41.7 58.41 58.55 58.69 57.8 57.7 56.8
19/11/2019 07:35:10 42.52 42.82 43.09 42.2 42.2 41.7 58.28 58.56 58.69 57.8 57.7 56.8
19/11/2019 07:35:11 42.33 42.78 43.09 42.2 42.2 41.7 57.94 58.16 58.69 57.8 57.7 56.8
19/11/2019 07:35:12 42.53 42.77 43.09 42.2 42.2 41.7 56.9 58.04 58.69 57.8 57.7 56.8
19/11/2019 07:35:13 41.77 42.73 43.09 42.2 42.2 41.7 57.3 57.55 58.69 57.8 57.7 56.8
19/11/2019 07:35:14 42.27 42.55 43.09 42.2 42.2 41.7 57.93 57.88 58.69 57.8 57.7 56.8
19/11/2019 07:35:15 42.41 42.53 43.09 42.2 42.2 41.7 57.37 58.01 58.69 57.8 57.7 56.8
19/11/2019 07:35:16 41.94 42.61 43.09 42.2 42.2 41.7 57.45 57.92 58.69 57.8 57.7 56.8
19/11/2019 07:35:17 43.21 42.9 43.09 42.2 42.2 41.7 57.34 57.68 58.69 57.8 57.7 56.8
19/11/2019 07:35:18 41.58 42.77 43.09 42.2 42.2 41.7 57.4 57.49 58.69 57.8 57.7 56.8
19/11/2019 07:35:19 41.93 42.4 43.09 42.2 42.2 41.7 58.38 58.16 58.69 57.8 57.7 56.8
19/11/2019 07:35:20 42.54 42.53 43.09 42.2 42.2 41.7 57.47 58.19 58.69 57.8 57.7 56.8
19/11/2019 07:35:21 41.85 42.51 43.09 42.2 42.2 41.7 57.69 58.16 58.69 57.8 57.7 56.8
19/11/2019 07:35:22 41.51 42.13 43.09 42.2 42.2 41.7 57.78 57.94 58.69 57.8 57.7 56.8
19/11/2019 07:35:23 42.28 42.37 43.09 42.2 42.2 41.7 58.71 58.63 58.69 57.8 57.7 56.8
19/11/2019 07:35:24 42.74 42.61 43.09 42.2 42.2 41.7 58.23 58.4 58.69 57.8 57.7 56.8
19/11/2019 07:35:25 42.88 43.14 43.14 42.2 42.2 41.7 57.97 58.34 58.69 57.8 57.7 56.8
19/11/2019 07:35:26 41.95 42.84 43.14 42.2 42.2 41.7 57.55 58.16 58.69 57.8 57.7 56.8
19/11/2019 07:35:27 42.56 42.63 43.14 42.2 42.2 41.7 57.28 57.88 58.69 57.8 57.7 56.8
19/11/2019 07:35:28 42.18 42.56 43.14 42.2 42.2 41.7 57.58 58.01 58.67 57.8 57.7 56.8
19/11/2019 07:35:29 42.82 42.8 43.14 42.2 42.2 41.7 58.59 58.37 58.63 57.8 57.7 56.8
19/11/2019 07:35:30 42.64 42.75 43.14 42.2 42.2 41.7 57.48 58.23 58.63 57.8 57.7 56.8
19/11/2019 07:35:31 42.44 42.85 43.14 42.2 42.2 41.7 57.64 57.92 58.63 57.8 57.7 56.8
19/11/2019 07:35:32 42.08 42.58 43.14 42.2 42.2 41.7 57.39 57.81 58.63 57.8 57.7 56.8
19/11/2019 07:35:33 42.49 42.72 43.14 42.2 42.2 41.7 58.21 58.17 58.63 57.8 57.7 56.8
19/11/2019 07:35:34 42.83 42.85 43.14 42.2 42.2 41.7 57.64 58.01 58.63 57.8 57.7 56.8
19/11/2019 07:35:35 42.41 42.69 43.14 42.2 42.2 41.7 58.65 58.48 58.63 57.8 57.7 56.8
19/11/2019 07:35:36 41.92 42.59 43.14 42.2 42.2 41.7 58.88 58.85 58.85 57.8 57.7 56.8
19/11/2019 07:35:37 42.6 42.68 43.14 42.2 42.2 41.7 58.43 58.91 58.91 57.8 57.7 56.8
19/11/2019 07:35:38 42.66 42.82 43.14 42.2 42.2 41.7 57.33 58.64 58.91 57.8 57.7 56.8
19/11/2019 07:35:39 42.3 42.93 43.14 42.2 42.2 41.7 56.79 58 58.91 57.8 57.7 56.8
19/11/2019 07:35:40 42.71 42.75 43.14 42.2 42.2 41.7 57.29 57.53 58.91 57.8 57.7 56.8
19/11/2019 07:35:41 42.29 42.7 43.14 42.2 42.2 41.7 57.62 57.62 58.91 57.8 57.7 56.8
19/11/2019 07:35:42 42.54 42.76 43.14 42.2 42.2 41.7 58 57.96 58.91 57.8 57.7 56.8
19/11/2019 07:35:43 41.68 42.62 43.14 42.2 42.2 41.7 57.94 58.18 58.91 57.8 57.7 56.8
19/11/2019 07:35:44 42.18 42.38 43.14 42.2 42.2 41.7 57.97 58.13 58.91 57.8 57.7 56.8
19/11/2019 07:35:45 42.05 42.22 43.14 42.2 42.2 41.7 57.14 58.16 58.91 57.8 57.7 56.8
19/11/2019 07:35:46 42.29 42.49 43.14 42.2 42.2 41.7 58.43 58.2 58.91 57.8 57.7 56.8
19/11/2019 07:35:47 42.47 42.57 43.14 42.2 42.2 41.7 57.79 58.31 58.91 57.8 57.7 56.8
19/11/2019 07:35:48 42.14 42.51 43.14 42.2 42.2 41.7 57.76 58.06 58.91 57.8 57.7 56.8
19/11/2019 07:35:49 41.85 42.28 43.14 42.2 42.2 41.7 57.46 57.9 58.91 57.8 57.7 56.8
19/11/2019 07:35:50 42.18 42.22 43.14 42.2 42.2 41.7 57.76 58.07 58.91 57.8 57.7 56.8
19/11/2019 07:35:51 41.46 42.21 43.14 42.2 42.2 41.7 57.55 57.97 58.91 57.8 57.7 56.8
19/11/2019 07:35:52 42.13 42.17 43.14 42.2 42.2 41.7 58.4 58.2 58.91 57.8 57.7 56.9
19/11/2019 07:35:53 42.2 42.27 43.14 42.2 42.2 41.7 58.22 58.4 58.91 57.8 57.7 56.9
19/11/2019 07:35:54 42.04 42.3 43.14 42.2 42.2 41.7 58.49 58.85 58.91 57.8 57.7 56.9
19/11/2019 07:35:55 42.86 42.9 42.93 42.2 42.2 41.7 58.32 58.55 58.91 57.8 57.7 56.9
19/11/2019 07:35:56 42.13 42.95 42.95 42.2 42.2 41.7 57.05 58.27 58.91 57.8 57.7 56.9
19/11/2019 07:35:57 42.32 42.57 42.95 42.2 42.2 41.7 56.98 57.79 58.91 57.8 57.7 56.9
19/11/2019 07:35:58 41.67 42.55 42.95 42.2 42.2 41.7 58.15 58 58.91 57.8 57.7 56.9
19/11/2019 07:35:59 41.1 41.97 42.95 42.2 42.2 41.7 57.66 57.88 58.91 57.8 57.7 56.9
19/11/2019 07:36:00 42.24 42.15 42.95 42.2 42.2 41.7 58.24 58.47 58.91 57.8 57.7 56.9
19/11/2019 07:36:01 43.12 42.76 42.95 42.2 42.2 41.7 57.53 57.88 58.91 57.8 57.7 56.9
19/11/2019 07:36:02 42.42 42.85 42.95 42.2 42.2 41.7 56.55 57.8 58.91 57.8 57.7 56.9
19/11/2019 07:36:03 41.93 42.8 42.95 42.2 42.2 41.7 57.53 57.63 58.91 57.8 57.7 56.9
19/11/2019 07:36:04 41.65 42.32 42.95 42.2 42.2 41.7 57.68 57.73 58.91 57.8 57.7 56.9
19/11/2019 07:36:05 42.04 42.16 42.95 42.2 42.2 41.7 58.15 58.04 58.91 57.8 57.7 56.9
19/11/2019 07:36:06 42.62 42.41 42.95 42.2 42.2 41.7 57.7 58.07 58.91 57.8 57.7 56.9
19/11/2019 07:36:07 41.91 42.67 42.95 42.2 42.2 41.7 57.22 57.89 58.85 57.8 57.7 56.9
19/11/2019 07:36:08 42.45 42.4 42.95 42.2 42.2 41.7 58.55 58.14 58.85 57.8 57.7 56.9
19/11/2019 07:36:09 41.27 42.33 42.95 42.2 42.2 41.7 57.6 58.15 58.85 57.8 57.7 56.9
19/11/2019 07:36:10 41.54 41.83 42.95 42.2 42.2 41.7 57.41 57.83 58.85 57.8 57.7 56.9
19/11/2019 07:36:11 42.31 42.21 42.95 42.2 42.2 41.7 57.5 57.89 58.85 57.8 57.7 56.9
19/11/2019 07:36:12 42.37 42.47 42.95 42.2 42.2 41.7 57.35 57.62 58.85 57.8 57.7 56.9
19/11/2019 07:36:13 42.77 42.67 42.95 42.2 42.2 41.7 58.39 58.45 58.85 57.8 57.7 56.9
19/11/2019 07:36:14 41.43 42.65 42.95 42.2 42.2 41.7 57.31 58.02 58.85 57.8 57.7 56.9
19/11/2019 07:36:15 41.51 42.07 42.95 42.2 42.2 41.7 56.88 57.52 58.85 57.8 57.7 56.9
19/11/2019 07:36:16 41.63 41.94 42.95 42.2 42.2 41.7 57.65 57.68 58.85 57.8 57.7 56.9
19/11/2019 07:36:17 41.6 41.94 42.95 42.2 42.2 41.7 57.44 57.65 58.85 57.8 57.7 56.9
19/11/2019 07:36:18 41.28 41.62 42.95 42.2 42.2 41.7 57.42 57.89 58.85 57.8 57.7 56.9
19/11/2019 07:36:19 42.49 42.33 42.95 42.2 42.2 41.7 58.15 58.19 58.85 57.8 57.7 56.9
19/11/2019 07:36:20 42.18 42.3 42.95 42.2 42.2 41.7 58.22 58.33 58.85 57.8 57.7 56.9
19/11/2019 07:36:21 41.09 42.25 42.95 42.2 42.2 41.7 57.81 58.12 58.85 57.8 57.7 56.9
19/11/2019 07:36:22 42.14 42.07 42.95 42.2 42.2 41.7 57.52 58.1 58.85 57.8 57.7 56.9
19/11/2019 07:36:23 41.95 42.19 42.95 42.2 42.2 41.7 57.56 58.03 58.85 57.8 57.7 56.9
19/11/2019 07:36:24 41.63 42.21 42.95 42.2 42.2 41.7 56.87 57.62 58.55 57.8 57.7 56.9
19/11/2019 07:36:25 42.65 42.51 42.95 42.2 42.2 41.7 57.44 57.73 58.47 57.8 57.7 56.9
19/11/2019 07:36:26 42.44 42.56 42.85 42.2 42.2 41.7 58.33 58.08 58.47 57.8 57.7 56.9
19/11/2019 07:36:27 41.66 42.54 42.85 42.2 42.2 41.7 56.94 58.23 58.47 57.8 57.7 56.9
19/11/2019 07:36:28 41.73 42.06 42.85 42.2 42.2 41.7 56.96 57.26 58.47 57.8 57.7 56.9
19/11/2019 07:36:29 41.65 42.39 42.85 42.2 42.2 41.7 57.05 57.48 58.47 57.8 57.7 56.9
19/11/2019 07:36:30 42.47 42.35 42.85 42.2 42.2 41.7 57.79 57.53 58.45 57.8 57.7 56.9
19/11/2019 07:36:31 42.78 42.71 42.85 42.2 42.2 41.7 57.42 57.9 58.45 57.8 57.7 56.9
19/11/2019 07:36:32 42.19 42.52 42.8 42.2 42.2 41.7 57.38 57.56 58.45 57.8 57.7 56.9
19/11/2019 07:36:33 41.76 42.44 42.71 42.2 42.2 41.7 57.15 57.41 58.45 57.8 57.7 56.9
19/11/2019 07:36:34 42.42 42.71 42.71 42.2 42.2 41.7 58.43 58.16 58.45 57.8 57.7 56.9
19/11/2019 07:36:35 42.82 42.71 42.71 42.2 42.2 41.7 57.82 58.36 58.45 57.8 57.7 56.9
19/11/2019 07:36:36 42.28 42.9 42.9 42.2 42.2 41.7 58.32 58.33 58.45 57.8 57.7 56.9
19/11/2019 07:36:37 41.71 42.51 42.9 42.2 42.2 41.7 57.53 58.2 58.45 57.8 57.7 56.9
19/11/2019 07:36:38 41.93 42.15 42.9 42.2 42.2 41.7 57.01 57.98 58.45 57.8 57.7 56.9
19/11/2019 07:36:39 42.07 42.29 42.9 42.2 42.2 41.7 58.12 58.03 58.45 57.8 57.7 56.9
19/11/2019 07:36:40 42.24 42.47 42.9 42.2 42.2 41.7 57.95 58.25 58.45 57.8 57.7 56.9
19/11/2019 07:36:41 42.36 42.6 42.9 42.2 42.2 41.7 57.46 57.99 58.45 57.8 57.7 56.9
19/11/2019 07:36:42 41.03 42.24 42.9 42.2 42.2 41.7 57.08 57.68 58.45 57.8 57.7 56.9
19/11/2019 07:36:43 41.34 41.69 42.9 42.2 42.2 41.7 57.77 57.73 58.36 57.8 57.7 56.9
19/11/2019 07:36:44 41.94 42.07 42.9 42.2 42.2 41.7 57.01 57.71 58.36 57.8 57.7 56.9
19/11/2019 07:36:45 41.37 42.08 42.9 42.2 42.2 41.7 56.91 57.35 58.36 57.8 57.7 56.9
19/11/2019 07:36:46 42.77 42.5 42.9 42.2 42.2 41.7 57.77 57.79 58.36 57.8 57.7 56.9
19/11/2019 07:36:47 41.95 42.72 42.9 42.2 42.2 41.7 58.24 58.07 58.36 57.8 57.7 56.9
19/11/2019 07:36:48 42.17 42.35 42.9 42.2 42.2 41.7 57.31 58.22 58.36 57.8 57.7 56.9
19/11/2019 07:36:49 42.14 42.31 42.9 42.2 42.2 41.7 57.33 57.56 58.36 57.8 57.7 56.9
19/11/2019 07:36:50 42.85 42.75 42.9 42.2 42.2 41.7 58.29 58.19 58.36 57.8 57.7 56.9
19/11/2019 07:36:51 42.2 42.72 42.9 42.2 42.2 41.7 57.89 58.14 58.36 57.8 57.7 56.9
19/11/2019 07:36:52 42.11 42.51 42.9 42.2 42.2 41.7 57.17 58.31 58.36 57.8 57.7 56.9
19/11/2019 07:36:53 41.87 42.44 42.9 42.2 42.2 41.7 58.65 58.32 58.36 57.8 57.7 56.9
19/11/2019 07:36:54 42.33 42.51 42.9 42.2 42.2 41.7 57.8 58.32 58.36 57.8 57.7 56.9
19/11/2019 07:36:55 41.16 42.19 42.9 42.2 42.2 41.7 57.81 58.08 58.36 57.8 57.7 56.9
19/11/2019 07:36:56 40.79 41.47 42.9 42.2 42.2 41.7 57.53 58.1 58.36 57.8 57.7 56.9
19/11/2019 07:36:57 41.83 41.89 42.9 42.2 42.2 41.7 57.24 57.69 58.36 57.8 57.7 56.9
19/11/2019 07:36:58 41.71 41.77 42.9 42.2 42.2 41.7 57.66 57.81 58.36 57.8 57.7 56.9
19/11/2019 07:36:59 42.4 42.23 42.9 42.2 42.2 41.7 56.29 57.47 58.36 57.8 57.7 56.9
19/11/2019 07:37:00 42.09 42.37 42.9 42.2 42.2 41.7 57.43 57.28 58.36 57.8 57.7 56.9
19/11/2019 07:37:01 41.43 42.13 42.9 42.2 42.2 41.7 57 57.39 58.36 57.8 57.7 56.9
19/11/2019 07:37:02 41.5 41.93 42.9 42.2 42.2 41.7 57.77 57.59 58.36 57.8 57.7 56.9
19/11/2019 07:37:03 42.39 42.45 42.9 42.2 42.2 41.7 57.55 57.68 58.36 57.8 57.7 56.9
19/11/2019 07:37:04 41.83 42.23 42.9 42.2 42.2 41.7 57.4 57.87 58.36 57.8 57.7 56.9
19/11/2019 07:37:05 42.26 42.29 42.9 42.2 42.2 41.7 57.32 57.8 58.33 57.8 57.7 56.9
19/11/2019 07:37:06 42.3 42.47 42.75 42.2 42.2 41.7 58.13 57.86 58.32 57.8 57.7 56.9
19/11/2019 07:37:07 41.98 42.54 42.75 42.2 42.2 41.7 58.05 58.22 58.32 57.8 57.7 56.9
19/11/2019 07:37:08 42.01 42.27 42.75 42.2 42.2 41.7 58.23 58.22 58.32 57.8 57.7 56.9
19/11/2019 07:37:09 41.59 42.19 42.75 42.2 42.2 41.7 57.42 58.29 58.32 57.8 57.7 56.9
19/11/2019 07:37:10 40.66 41.96 42.75 42.2 42.2 41.7 58.35 58.26 58.32 57.8 57.7 56.9
19/11/2019 07:37:11 42.33 42.24 42.75 42.2 42.2 41.7 57.41 58.31 58.32 57.8 57.7 56.9
19/11/2019 07:37:12 42.89 42.74 42.75 42.2 42.2 41.7 58.09 58.4 58.4 57.8 57.7 56.9
19/11/2019 07:37:13 41.67 42.44 42.75 42.2 42.2 41.7 57.76 58.05 58.4 57.8 57.7 56.9
19/11/2019 07:37:14 42.01 42.12 42.75 42.2 42.2 41.7 57.88 58.09 58.4 57.8 57.7 56.9
19/11/2019 07:37:15 41.31 42.12 42.75 42.2 42.2 41.7 58.29 58.55 58.55 57.8 57.7 56.9
19/11/2019 07:37:16 41.52 42.17 42.75 42.2 42.2 41.7 57.6 58.39 58.55 57.8 57.7 56.9
19/11/2019 07:37:17 41.94 41.92 42.75 42.2 42.2 41.7 57.32 58.13 58.55 57.8 57.7 56.9
19/11/2019 07:37:18 41.78 42.07 42.75 42.2 42.2 41.7 57.45 57.57 58.55 57.8 57.7 56.9
19/11/2019 07:37:19 42.14 42.41 42.75 42.2 42.2 41.7 56.82 57.51 58.55 57.8 57.7 56.9
19/11/2019 07:37:20 42.43 42.66 42.74 42.2 42.2 41.7 57.89 57.82 58.55 57.8 57.7 56.9
19/11/2019 07:37:21 42.46 42.49 42.74 42.2 42.2 41.7 57.67 57.86 58.55 57.8 57.7 56.9
19/11/2019 07:37:22 42.26 42.57 42.74 42.2 42.2 41.7 57.41 58.02 58.55 57.8 57.7 56.9
19/11/2019 07:37:23 42.71 42.77 42.77 42.2 42.2 41.7 57.46 57.67 58.55 57.8 57.7 56.9
19/11/2019 07:37:24 42.33 42.83 42.83 42.2 42.2 41.7 58.41 58.35 58.55 57.8 57.7 56.9
19/11/2019 07:37:25 41.33 42.46 42.83 42.2 42.2 41.7 56.77 58.19 58.55 57.8 57.7 56.9
19/11/2019 07:37:26 42.43 42.35 42.83 42.2 42.2 41.7 57.79 57.87 58.55 57.8 57.7 56.9
19/11/2019 07:37:27 42.07 42.42 42.83 42.2 42.2 41.7 58.39 58.36 58.55 57.8 57.7 56.9
19/11/2019 07:37:28 42.12 42.57 42.83 42.2 42.2 41.7 58.28 58.52 58.55 57.8 57.7 56.9
19/11/2019 07:37:29 41.84 42.19 42.83 42.2 42.2 41.7 58.57 58.78 58.78 57.8 57.7 56.9
19/11/2019 07:37:30 42.2 42.44 42.83 42.2 42.2 41.7 58.42 58.86 58.86 57.8 57.7 56.9
19/11/2019 07:37:31 41.45 42.17 42.83 42.2 42.2 41.7 56.74 58.34 58.86 57.8 57.7 56.9
19/11/2019 07:37:32 41.48 42.03 42.83 42.2 42.2 41.7 57.77 57.73 58.86 57.8 57.7 56.9
19/11/2019 07:37:33 41.49 41.72 42.83 42.2 42.2 41.7 57.29 57.67 58.86 57.8 57.7 56.9
19/11/2019 07:37:34 42.44 42.13 42.83 42.2 42.2 41.7 57.58 57.81 58.86 57.8 57.7 56.9
19/11/2019 07:37:35 42.26 42.37 42.83 42.2 42.2 41.7 57.97 57.9 58.86 57.8 57.7 56.9
19/11/2019 07:37:36 41.84 42.31 42.83 42.2 42.2 41.7 58.24 58.24 58.86 57.8 57.7 56.9
19/11/2019 07:37:37 41.85 42.45 42.83 42.2 42.2 41.7 58.04 58.45 58.86 57.8 57.7 56.9
19/11/2019 07:37:38 42.04 42.15 42.83 42.2 42.2 41.7 57.36 58.02 58.86 57.8 57.7 56.9
19/11/2019 07:37:39 42.54 42.45 42.83 42.2 42.2 41.7 57.1 57.78 58.86 57.8 57.7 56.9
19/11/2019 07:37:40 42.46 42.66 42.83 42.2 42.2 41.7 58.01 57.92 58.86 57.8 57.7 56.9
19/11/2019 07:37:41 41.23 42.58 42.83 42.2 42.2 41.7 56.8 58.05 58.86 57.8 57.7 56.9
19/11/2019 07:37:42 42.22 42.15 42.83 42.2 42.2 41.7 58.22 57.98 58.86 57.8 57.7 56.9
19/11/2019 07:37:43 41.37 42.08 42.83 42.2 42.2 41.7 57.02 58.01 58.86 57.8 57.7 56.9
19/11/2019 07:37:44 42.08 42.24 42.83 42.2 42.2 41.7 58.11 57.88 58.86 57.8 57.7 56.9
19/11/2019 07:37:45 42.36 42.5 42.83 42.2 42.2 41.7 58.34 58.32 58.86 57.8 57.7 56.9
19/11/2019 07:37:46 42.18 42.45 42.83 42.2 42.2 41.7 58.66 58.5 58.86 57.8 57.7 56.9
19/11/2019 07:37:47 42.15 42.39 42.83 42.2 42.2 41.7 57.37 58.62 58.86 57.8 57.7 56.9
19/11/2019 07:37:48 41.77 42.34 42.83 42.2 42.2 41.7 57.49 57.87 58.86 57.8 57.7 56.9
19/11/2019 07:37:49 41.47 42.18 42.83 42.2 42.2 41.7 57.98 58.2 58.86 57.8 57.7 56.9
19/11/2019 07:37:50 42.4 42.32 42.83 42.2 42.2 41.7 57.97 58.24 58.86 57.8 57.7 56.9
19/11/2019 07:37:51 42.56 42.76 42.83 42.2 42.2 41.7 57.29 57.75 58.86 57.8 57.7 56.9
19/11/2019 07:37:52 41.42 42.45 42.83 42.2 42.2 41.7 57.55 57.75 58.86 57.8 57.7 56.9
19/11/2019 07:37:53 42.44 42.32 42.83 42.2 42.2 41.7 57.54 57.88 58.86 57.8 57.7 56.9
19/11/2019 07:37:54 41.94 42.54 42.76 42.2 42.2 41.7 57.46 58.1 58.86 57.8 57.7 56.9
19/11/2019 07:37:55 41.59 42.21 42.76 42.2 42.2 41.7 57.8 57.8 58.86 57.8 57.7 56.9
19/11/2019 07:37:56 41.5 42.05 42.76 42.2 42.2 41.7 57.98 58.09 58.86 57.8 57.7 56.9
19/11/2019 07:37:57 40.73 41.57 42.76 42.2 42.2 41.7 57.9 58.14 58.86 57.8 57.7 56.9
19/11/2019 07:37:58 41.95 41.69 42.76 42.2 42.2 41.7 57.12 57.85 58.86 57.8 57.7 56.9
19/11/2019 07:37:59 41.89 42.02 42.76 42.2 42.2 41.7 57.62 57.83 58.86 57.8 57.7 56.9
19/11/2019 07:38:00 41.78 42.14 42.76 42.2 42.2 41.7 56.18 57.61 58.62 57.8 57.7 56.9
19/11/2019 07:38:01 42.05 42.54 42.76 42.2 42.2 41.7 57.77 57.54 58.62 57.8 57.7 56.9
19/11/2019 07:38:02 42.74 42.54 42.76 42.2 42.2 41.7 57.48 57.87 58.62 57.8 57.7 56.9
19/11/2019 07:38:03 41.35 42.4 42.76 42.2 42.2 41.7 56.63 57.56 58.62 57.8 57.7 56.9
19/11/2019 07:38:04 41.21 41.91 42.76 42.2 42.2 41.7 57.39 57.41 58.62 57.8 57.7 56.9
19/11/2019 07:38:05 41.19 41.6 42.76 42.2 42.2 41.7 57.98 57.96 58.62 57.8 57.7 56.9
19/11/2019 07:38:06 40.79 41.39 42.76 42.2 42.2 41.7 57.62 58 58.62 57.8 57.7 56.9
19/11/2019 07:38:07 42.48 42.17 42.76 42.2 42.2 41.7 58.39 58.35 58.62 57.8 57.7 56.9
19/11/2019 07:38:08 42.28 42.59 42.76 42.2 42.2 41.7 57.12 58.38 58.62 57.8 57.7 56.9
19/11/2019 07:38:09 42.47 42.39 42.76 42.2 42.2 41.7 57.89 57.99 58.62 57.8 57.7 56.9
19/11/2019 07:38:10 42.23 42.44 42.76 42.2 42.2 41.7 58.34 58.34 58.62 57.8 57.7 56.9
19/11/2019 07:38:11 41.9 42.46 42.76 42.2 42.2 41.7 57.86 58.34 58.62 57.8 57.7 56.9
19/11/2019 07:38:12 42.27 42.4 42.76 42.2 42.2 41.7 58.12 58.26 58.62 57.8 57.7 56.9
19/11/2019 07:38:13 42.55 42.66 42.76 42.2 42.2 41.7 57.55 58.12 58.62 57.8 57.7 56.9
19/11/2019 07:38:14 43.15 42.98 42.98 42.2 42.2 41.7 58.22 58.37 58.62 57.8 57.7 56.9
19/11/2019 07:38:15 42.81 43.08 43.08 42.2 42.2 41.7 57.22 58 58.62 57.8 57.7 56.9
19/11/2019 07:38:16 42.96 43.05 43.08 42.2 42.2 41.7 57.32 57.53 58.62 57.8 57.7 56.9
19/11/2019 07:38:17 42.1 43.07 43.08 42.2 42.2 41.7 57.8 57.79 58.38 57.8 57.7 56.9
19/11/2019 07:38:18 42.38 42.76 43.08 42.2 42.2 41.7 57.32 57.77 58.38 57.8 57.7 56.9
19/11/2019 07:38:19 42.49 42.77 43.08 42.2 42.2 41.7 57.34 57.49 58.38 57.8 57.7 56.9
19/11/2019 07:38:20 42.88 42.8 43.08 42.2 42.2 41.7 57.6 57.69 58.38 57.8 57.7 56.9
19/11/2019 07:38:21 42.04 42.88 43.08 42.2 42.2 41.7 57.33 57.89 58.38 57.8 57.7 56.9
19/11/2019 07:38:22 42.47 42.62 43.08 42.2 42.2 41.7 56.96 57.44 58.38 57.8 57.7 56.9
19/11/2019 07:38:23 42.23 42.59 43.08 42.2 42.2 41.7 57.27 57.34 58.38 57.8 57.7 56.9
19/11/2019 07:38:24 43 42.92 43.08 42.2 42.2 41.7 56.87 57.23 58.38 57.8 57.7 56.9
19/11/2019 07:38:25 42.37 42.89 43.08 42.2 42.2 41.7 58.33 57.96 58.38 57.8 57.7 56.9
19/11/2019 07:38:26 41.98 42.81 43.08 42.2 42.2 41.7 57.5 57.94 58.38 57.8 57.7 56.9
19/11/2019 07:38:27 42.67 42.66 43.08 42.2 42.2 41.7 57.89 58.01 58.38 57.8 57.7 56.9
19/11/2019 07:38:28 41.41 42.49 43.08 42.2 42.2 41.7 58.02 58.2 58.38 57.8 57.7 56.9
19/11/2019 07:38:29 41.61 42.02 43.08 42.2 42.2 41.8 57.34 58.22 58.38 57.8 57.7 56.9
19/11/2019 07:38:30 42.09 42.16 43.08 42.2 42.2 41.8 58.99 58.58 58.58 57.8 57.7 56.9
19/11/2019 07:38:31 41.13 41.99 43.08 42.2 42.2 41.8 58.17 58.46 58.58 57.8 57.7 56.9
19/11/2019 07:38:32 41.56 42.03 43.08 42.2 42.2 41.8 58.29 58.58 58.58 57.8 57.7 56.9
19/11/2019 07:38:33 42.2 42.19 43.08 42.2 42.2 41.8 58.35 58.5 58.58 57.8 57.7 56.9
19/11/2019 07:38:34 41.78 42.17 43.08 42.2 42.2 41.8 56.08 58.24 58.58 57.8 57.7 56.9
19/11/2019 07:38:35 42.39 42.27 43.08 42.2 42.2 41.8 58.39 58.01 58.58 57.8 57.7 56.9
19/11/2019 07:38:36 43.21 42.91 43.08 42.2 42.2 41.8 58.3 58.41 58.58 57.8 57.7 57
19/11/2019 07:38:37 42.21 42.95 43.08 42.2 42.2 41.8 58.5 58.42 58.58 57.8 57.7 57
19/11/2019 07:38:38 42.03 42.5 43.08 42.2 42.2 41.8 57.72 58.38 58.58 57.7 57.7 57
19/11/2019 07:38:39 42.06 42.29 43.08 42.2 42.2 41.8 57.14 58.04 58.58 57.7 57.7 57
19/11/2019 07:38:40 41.89 42.35 43.08 42.2 42.2 41.8 58.07 57.95 58.58 57.7 57.7 57
19/11/2019 07:38:41 42.16 42.27 43.08 42.2 42.2 41.8 57.93 58.19 58.58 57.7 57.7 57
19/11/2019 07:38:42 41.77 42.16 43.08 42.1 42.2 41.8 58.39 58.38 58.58 57.7 57.7 57
19/11/2019 07:38:43 42.83 42.54 43.08 42.2 42.2 41.8 57.54 58.41 58.58 57.7 57.7 57
19/11/2019 07:38:44 42.17 42.56 43.08 42.2 42.2 41.8 57.65 58.01 58.58 57.7 57.7 57
19/11/2019 07:38:45 42.06 42.64 43.07 42.2 42.2 41.8 57.88 58.1 58.58 57.7 57.7 57
19/11/2019 07:38:46 42.78 42.74 43.07 42.2 42.2 41.8 57.05 58 58.58 57.7 57.7 57
19/11/2019 07:38:47 42.19 42.73 42.95 42.1 42.2 41.8 58.2 57.95 58.58 57.7 57.7 57
19/11/2019 07:38:48 42.24 42.42 42.95 42.1 42.2 41.8 57.71 57.97 58.58 57.7 57.7 57
19/11/2019 07:38:49 41.33 42.56 42.95 42.1 42.2 41.8 58.11 58.28 58.58 57.7 57.7 57
19/11/2019 07:38:50 42.02 41.93 42.95 42.1 42.2 41.8 58.11 58.67 58.67 57.7 57.7 57
19/11/2019 07:38:51 43.17 42.77 42.95 42.1 42.2 41.8 57.75 58.43 58.67 57.7 57.7 57
19/11/2019 07:38:52 42.28 42.7 42.95 42.1 42.2 41.8 58.17 58.25 58.67 57.7 57.7 57
19/11/2019 07:38:53 41.91 42.52 42.95 42.1 42.2 41.8 57.82 58.23 58.67 57.7 57.7 57
19/11/2019 07:38:54 42.03 42.49 42.95 42.1 42.2 41.8 56.94 57.78 58.67 57.7 57.7 57
19/11/2019 07:38:55 42.28 42.44 42.95 42.1 42.2 41.8 57.92 57.9 58.67 57.7 57.7 57
19/11/2019 07:38:56 41.85 42.41 42.95 42.1 42.2 41.8 57.95 58.04 58.67 57.7 57.7 57
19/11/2019 07:38:57 40.69 41.86 42.95 42.1 42.2 41.8 57.7 58 58.67 57.7 57.7 57
19/11/2019 07:38:58 42.05 41.8 42.95 42.1 42.2 41.8 57.93 58.23 58.67 57.7 57.7 57
19/11/2019 07:38:59 42.57 42.47 42.95 42.1 42.2 41.8 56.55 57.86 58.67 57.7 57.7 57
19/11/2019 07:39:00 42.83 42.68 42.95 42.1 42.2 41.8 57.58 57.64 58.67 57.7 57.7 57
19/11/2019 07:39:01 42.18 42.71 42.95 42.1 42.2 41.8 57.89 57.86 58.67 57.7 57.7 57
19/11/2019 07:39:02 41.9 42.4 42.95 42.1 42.2 41.8 57.97 58.05 58.67 57.7 57.7 57
19/11/2019 07:39:03 42.05 42.33 42.95 42.1 42.2 41.8 57.27 57.84 58.67 57.7 57.7 57
19/11/2019 07:39:04 42.22 42.48 42.95 42.1 42.2 41.8 57.36 57.59 58.67 57.7 57.7 57
19/11/2019 07:39:05 41.54 42.29 42.95 42.1 42.2 41.8 57.55 57.79 58.67 57.7 57.7 57
19/11/2019 07:39:06 42.05 42.16 42.95 42.1 42.2 41.8 57.21 57.55 58.67 57.7 57.7 57
19/11/2019 07:39:07 41.99 42.55 42.77 42.1 42.2 41.8 58.27 58 58.67 57.7 57.7 57
19/11/2019 07:39:08 41.51 41.96 42.77 42.1 42.2 41.8 58.2 58.38 58.67 57.7 57.7 57
19/11/2019 07:39:09 42.18 42.15 42.77 42.1 42.2 41.8 58.29 58.41 58.67 57.7 57.7 57
19/11/2019 07:39:10 42.3 42.31 42.77 42.1 42.2 41.8 58.18 58.6 58.67 57.7 57.7 57
19/11/2019 07:39:11 42.2 42.47 42.77 42.1 42.2 41.8 57.25 58.18 58.67 57.7 57.7 57
19/11/2019 07:39:12 41.81 42.32 42.77 42.1 42.2 41.8 57.63 58.04 58.67 57.7 57.7 57
19/11/2019 07:39:13 42.21 42.33 42.77 42.1 42.2 41.8 57.77 57.95 58.67 57.7 57.7 57
19/11/2019 07:39:14 42.21 42.67 42.77 42.1 42.2 41.8 58.49 58.29 58.67 57.7 57.7 57
19/11/2019 07:39:15 41.96 42.28 42.77 42.1 42.2 41.8 58.94 58.74 58.74 57.7 57.7 57
19/11/2019 07:39:16 43.07 42.81 42.81 42.1 42.2 41.8 58.43 58.77 58.77 57.7 57.7 57
19/11/2019 07:39:17 42.01 42.75 42.81 42.1 42.2 41.8 58.14 58.6 58.77 57.7 57.7 57
19/11/2019 07:39:18 42.42 42.51 42.81 42.1 42.2 41.8 58.33 58.63 58.77 57.7 57.7 57
19/11/2019 07:39:19 41.57 42.53 42.81 42.1 42.2 41.8 57.04 58.47 58.77 57.7 57.7 57
19/11/2019 07:39:20 41.84 42.23 42.81 42.1 42.2 41.8 57.52 57.68 58.77 57.7 57.7 57
19/11/2019 07:39:21 41.74 42.01 42.81 42.1 42.2 41.8 58 57.86 58.77 57.7 57.7 57
19/11/2019 07:39:22 42.34 42.3 42.81 42.1 42.2 41.8 57.72 58.01 58.77 57.7 57.7 57
19/11/2019 07:39:23 42.06 42.31 42.81 42.1 42.2 41.8 58.59 58.45 58.77 57.7 57.7 57
19/11/2019 07:39:24 42.29 42.56 42.81 42.1 42.2 41.8 57.62 58.54 58.77 57.7 57.7 57
19/11/2019 07:39:25 42.81 42.73 42.81 42.1 42.2 41.8 58.22 58.46 58.77 57.7 57.7 57
19/11/2019 07:39:26 43 43.01 43.01 42.1 42.2 41.8 57.29 57.97 58.77 57.7 57.7 57
19/11/2019 07:39:27 42.14 42.87 43.01 42.1 42.2 41.8 56.74 57.65 58.77 57.7 57.7 57
19/11/2019 07:39:28 42.57 42.82 43.01 42.1 42.2 41.8 58.57 58.19 58.77 57.7 57.7 57
19/11/2019 07:39:29 42.62 42.83 43.01 42.1 42.2 41.8 57.7 58.01 58.77 57.7 57.7 57
19/11/2019 07:39:30 42.99 42.91 43.01 42.1 42.2 41.8 58.76 58.5 58.77 57.7 57.7 57
19/11/2019 07:39:31 42.28 42.93 43.01 42.1 42.2 41.8 57.77 58.49 58.77 57.7 57.7 57
19/11/2019 07:39:32 42.86 42.91 43.01 42.1 42.2 41.8 58.54 58.62 58.77 57.7 57.7 57
19/11/2019 07:39:33 42.45 42.86 43.01 42.1 42.2 41.8 57.91 58.5 58.77 57.7 57.7 57
19/11/2019 07:39:34 41.62 42.75 43.01 42.1 42.2 41.8 57.32 57.95 58.77 57.7 57.7 57
19/11/2019 07:39:35 42.08 42.24 43.01 42.1 42.2 41.8 58.09 58.14 58.77 57.7 57.7 57
19/11/2019 07:39:36 42.29 42.32 43.01 42.1 42.2 41.8 60.07 59.88 59.88 57.8 57.7 57
19/11/2019 07:39:37 41.98 42.46 43.01 42.1 42.2 41.8 57.57 59.99 59.99 57.8 57.7 57
19/11/2019 07:39:38 41.93 42.46 43.01 42.1 42.2 41.8 57.95 58.66 59.99 57.8 57.7 57
19/11/2019 07:39:39 42.18 42.33 43.01 42.1 42.2 41.8 58.21 58.5 59.99 57.8 57.7 57
19/11/2019 07:39:40 42.36 42.43 43.01 42.1 42.2 41.8 57.92 58.3 59.99 57.8 57.7 57
19/11/2019 07:39:41 42.64 42.89 43.01 42.1 42.2 41.8 58 58.23 59.99 57.8 57.7 57
19/11/2019 07:39:42 41.52 42.61 43.01 42.1 42.2 41.8 58.27 58.47 59.99 57.8 57.7 57
19/11/2019 07:39:43 41.76 42.09 43.01 42.1 42.2 41.8 57.39 58.24 59.99 57.8 57.7 57
19/11/2019 07:39:44 42.15 42.14 43.01 42.1 42.2 41.8 56.88 57.77 59.99 57.8 57.7 57
19/11/2019 07:39:45 42.06 42.32 43.01 42.1 42.2 41.8 57.13 57.49 59.99 57.8 57.7 57
19/11/2019 07:39:46 41.95 42.43 43.01 42.1 42.2 41.8 57.27 57.69 59.99 57.8 57.7 57
19/11/2019 07:39:47 41.46 42.17 43.01 42.1 42.2 41.8 57.61 57.68 59.99 57.8 57.7 57
19/11/2019 07:39:48 41.12 41.65 43.01 42.1 42.2 41.8 56.59 57.27 59.99 57.8 57.7 57
19/11/2019 07:39:49 42.86 42.52 43.01 42.1 42.2 41.8 57.42 57.4 59.99 57.8 57.7 57
19/11/2019 07:39:50 41.41 42.49 43.01 42.1 42.2 41.8 57.97 57.88 59.99 57.8 57.7 57
19/11/2019 07:39:51 41.78 42.31 43.01 42.1 42.2 41.8 57.63 57.96 59.99 57.8 57.7 57
19/11/2019 07:39:52 42.7 42.73 43.01 42.1 42.2 41.8 58.36 58.22 59.99 57.8 57.7 57
19/11/2019 07:39:53 41.15 42.21 43.01 42.1 42.2 41.8 57.12 58.34 59.99 57.8 57.7 57
19/11/2019 07:39:54 42.8 42.45 43.01 42.1 42.2 41.8 58.01 57.87 59.99 57.8 57.7 57
19/11/2019 07:39:55 41.93 42.47 43.01 42.1 42.2 41.8 58.39 58.28 59.99 57.8 57.7 57
19/11/2019 07:39:56 42.06 42.38 42.93 42.1 42.2 41.8 58.23 58.46 59.99 57.8 57.7 57
19/11/2019 07:39:57 43.25 43.04 43.04 42.1 42.2 41.8 57.23 58.38 59.99 57.8 57.7 57
19/11/2019 07:39:58 42.37 42.96 43.04 42.1 42.2 41.8 58 58.16 59.99 57.8 57.7 57
19/11/2019 07:39:59 42.04 42.57 43.04 42.1 42.2 41.8 57.91 58.15 59.99 57.8 57.7 57
19/11/2019 07:40:00 42.25 42.5 43.04 42.1 42.2 41.8 58.87 58.67 59.99 57.8 57.7 57
19/11/2019 07:40:01 42.01 42.49 43.04 42.1 42.2 41.8 58.26 58.74 59.99 57.8 57.7 57
19/11/2019 07:40:02 42.69 42.64 43.04 42.1 42.2 41.8 57.85 58.49 59.99 57.8 57.7 57
19/11/2019 07:40:03 42.92 42.94 43.04 42.1 42.2 41.8 58.45 58.58 59.99 57.8 57.7 57
19/11/2019 07:40:04 42.42 42.91 43.04 42.1 42.2 41.8 58.11 58.37 59.99 57.8 57.7 57
19/11/2019 07:40:05 42.78 42.81 43.04 42.1 42.2 41.8 57.49 58.26 59.99 57.8 57.7 57
19/11/2019 07:40:06 41.7 42.82 43.04 42.1 42.2 41.8 56.32 57.79 59.99 57.8 57.7 57
19/11/2019 07:40:07 42.49 42.5 43.04 42.1 42.2 41.8 58.56 58.15 58.74 57.8 57.7 57
19/11/2019 07:40:08 42.59 42.73 43.04 42.1 42.2 41.8 58.9 58.72 58.74 57.8 57.8 57
19/11/2019 07:40:09 41.28 42.61 43.04 42.1 42.2 41.8 57.87 58.67 58.74 57.8 57.8 57
19/11/2019 07:40:10 42.39 42.54 43.04 42.1 42.2 41.8 57.73 58.43 58.74 57.8 57.8 57
19/11/2019 07:40:11 41.33 42.44 43.04 42.1 42.2 41.8 56.93 57.9 58.74 57.8 57.8 57
19/11/2019 07:40:12 42.14 42 43.04 42.1 42.2 41.8 57.92 57.88 58.74 57.8 57.8 57
19/11/2019 07:40:13 42.04 42.36 43.04 42.1 42.2 41.8 57.58 57.9 58.74 57.8 57.8 57
19/11/2019 07:40:14 42.25 42.26 43.04 42.1 42.2 41.8 57.45 57.65 58.74 57.8 57.8 57
19/11/2019 07:40:15 42.28 42.54 43.04 42.1 42.2 41.8 58 58.06 58.74 57.8 57.8 57
19/11/2019 07:40:16 42.81 42.69 43.04 42.1 42.2 41.8 57.58 58.13 58.74 57.8 57.8 57
19/11/2019 07:40:17 42.25 42.7 43.04 42.1 42.2 41.8 56.63 57.69 58.74 57.8 57.8 57
19/11/2019 07:40:18 41.82 42.56 43.04 42.1 42.2 41.8 57.78 57.64 58.74 57.8 57.8 57
19/11/2019 07:40:19 41.77 42.22 43.04 42.1 42.2 41.8 58.08 57.97 58.74 57.8 57.8 57
19/11/2019 07:40:20 42.69 42.64 43.04 42.1 42.2 41.8 58.13 58.18 58.74 57.8 57.8 57
19/11/2019 07:40:21 42.2 42.61 43.04 42.1 42.2 41.8 58.03 58.39 58.74 57.8 57.8 57
19/11/2019 07:40:22 41.3 42.38 43.04 42.1 42.2 41.8 57.86 58.19 58.74 57.8 57.8 57
19/11/2019 07:40:23 41.97 42.13 43.04 42.1 42.2 41.8 57.78 58.11 58.74 57.8 57.8 57
19/11/2019 07:40:24 42.29 42.51 43.04 42.1 42.2 41.8 57.37 58.28 58.74 57.8 57.8 57
19/11/2019 07:40:25 42.55 42.43 43.04 42.1 42.2 41.8 57.45 57.9 58.74 57.8 57.8 57
19/11/2019 07:40:26 41.87 42.52 43.04 42.1 42.2 41.8 57.69 57.79 58.74 57.8 57.8 57
19/11/2019 07:40:27 42.32 42.4 42.96 42.1 42.2 41.8 57.18 57.66 58.74 57.8 57.8 57
19/11/2019 07:40:28 41.35 42.27 42.94 42.1 42.2 41.8 57.71 57.85 58.74 57.8 57.8 57
19/11/2019 07:40:29 42.25 42.16 42.94 42.1 42.2 41.8 57.73 57.76 58.74 57.8 57.8 57
19/11/2019 07:40:30 41.64 42.36 42.94 42.1 42.2 41.8 57.3 57.88 58.74 57.8 57.8 57
19/11/2019 07:40:31 42.19 42.15 42.94 42.1 42.2 41.8 57.34 57.72 58.72 57.8 57.7 57
19/11/2019 07:40:32 41.7 42.13 42.94 42.1 42.2 41.8 56.2 57.39 58.72 57.8 57.7 57
19/11/2019 07:40:33 42.17 42.22 42.91 42.1 42.2 41.8 57.4 57.24 58.72 57.8 57.7 57
19/11/2019 07:40:34 42.27 42.42 42.82 42.1 42.2 41.8 58.18 57.91 58.72 57.8 57.7 57
19/11/2019 07:40:35 42.33 42.79 42.82 42.1 42.2 41.8 57.3 57.73 58.72 57.8 57.7 57
19/11/2019 07:40:36 41.4 42.33 42.79 42.1 42.2 41.8 57.28 57.82 58.72 57.7 57.7 57
19/11/2019 07:40:37 41.57 42 42.79 42.1 42.2 41.8 57.04 57.43 58.72 57.7 57.7 57
19/11/2019 07:40:38 42.49 42.38 42.79 42.1 42.2 41.8 58.07 57.85 58.67 57.7 57.7 57
19/11/2019 07:40:39 41.85 42.22 42.79 42.1 42.2 41.8 57.33 57.62 58.43 57.7 57.7 57
19/11/2019 07:40:40 42.22 42.33 42.79 42.1 42.2 41.8 57.16 57.45 58.39 57.7 57.7 57
19/11/2019 07:40:41 41.31 42.44 42.79 42.1 42.2 41.8 57.15 57.49 58.39 57.7 57.7 57
19/11/2019 07:40:42 42 41.95 42.79 42.1 42.2 41.8 58.07 57.97 58.39 57.7 57.7 57
19/11/2019 07:40:43 42.25 42.26 42.79 42.1 42.2 41.8 57.18 57.93 58.39 57.7 57.7 57
19/11/2019 07:40:44 41.98 42.25 42.79 42.1 42.2 41.8 57.8 58.1 58.39 57.7 57.7 57
19/11/2019 07:40:45 41.28 42.28 42.79 42.1 42.2 41.8 57.9 57.99 58.39 57.7 57.7 57
19/11/2019 07:40:46 41.6 41.9 42.79 42.1 42.2 41.8 57.28 57.69 58.39 57.7 57.7 57
19/11/2019 07:40:47 42.49 42.31 42.79 42.1 42.2 41.8 57.32 57.68 58.39 57.7 57.7 57
19/11/2019 07:40:48 42.16 42.4 42.79 42.1 42.2 41.8 57.67 57.77 58.39 57.7 57.7 57
19/11/2019 07:40:49 42.18 42.48 42.79 42.1 42.2 41.8 57.44 58.06 58.39 57.7 57.7 57
19/11/2019 07:40:50 41.87 42.29 42.79 42.1 42.2 41.8 57.55 57.76 58.39 57.7 57.7 57
19/11/2019 07:40:51 42.87 42.61 42.79 42.1 42.2 41.8 57.05 57.78 58.28 57.7 57.7 57
19/11/2019 07:40:52 41.56 42.7 42.79 42.1 42.2 41.8 57.77 57.63 58.28 57.7 57.7 57
19/11/2019 07:40:53 41.74 42.11 42.79 42.1 42.2 41.8 57.46 57.68 58.28 57.7 57.7 57
19/11/2019 07:40:54 43.29 42.93 42.93 42.1 42.2 41.8 57.7 58 58.1 57.7 57.7 57
19/11/2019 07:40:55 42.1 42.82 42.93 42.1 42.2 41.8 57.48 57.85 58.1 57.7 57.7 57
19/11/2019 07:40:56 42.31 42.67 42.93 42.1 42.2 41.8 56.73 57.55 58.1 57.7 57.7 57
19/11/2019 07:40:57 42.14 42.69 42.93 42.1 42.2 41.8 57.76 57.76 58.1 57.7 57.7 57
19/11/2019 07:40:58 41.76 42.22 42.93 42.1 42.1 41.8 57.17 57.68 58.1 57.7 57.7 57
19/11/2019 07:40:59 41.82 42.3 42.93 42.1 42.1 41.8 57.07 57.57 58.1 57.7 57.7 57
19/11/2019 07:41:00 41.38 41.94 42.93 42.1 42.1 41.8 57.42 57.53 58.1 57.7 57.7 57
19/11/2019 07:41:01 42.67 42.4 42.93 42.1 42.1 41.8 57.87 57.87 58.1 57.7 57.7 57
19/11/2019 07:41:02 42.41 42.55 42.93 42.1 42.1 41.8 57.91 58.18 58.18 57.7 57.7 57
19/11/2019 07:41:03 42.34 42.79 42.93 42.1 42.1 41.8 57.18 57.92 58.18 57.7 57.7 57
19/11/2019 07:41:04 42.61 42.68 42.93 42.1 42.1 41.8 57.02 57.69 58.18 57.7 57.7 57
19/11/2019 07:41:05 42.04 42.58 42.93 42.1 42.1 41.8 57.41 57.48 58.18 57.7 57.7 57
19/11/2019 07:41:06 42.6 42.67 42.93 42.1 42.2 41.8 57.08 57.54 58.18 57.7 57.7 57
19/11/2019 07:41:07 42.54 42.94 42.94 42.1 42.1 41.8 58.01 57.75 58.18 57.7 57.7 57
19/11/2019 07:41:08 43.41 43.28 43.28 42.1 42.2 41.8 58.71 58.56 58.56 57.7 57.7 57
19/11/2019 07:41:09 42.48 43.28 43.28 42.1 42.2 41.8 58.76 58.69 58.69 57.7 57.7 57
19/11/2019 07:41:10 42.99 43.07 43.28 42.1 42.2 41.8 57.38 58.72 58.72 57.7 57.7 57
19/11/2019 07:41:11 42.48 43.14 43.28 42.1 42.2 41.8 58.03 58.24 58.72 57.7 57.7 57
19/11/2019 07:41:12 41.89 42.83 43.28 42.1 42.2 41.8 57.55 58.24 58.72 57.7 57.7 57
19/11/2019 07:41:13 42.65 42.55 43.28 42.1 42.2 41.8 58.78 58.46 58.72 57.7 57.7 57
19/11/2019 07:41:14 41.15 42.52 43.28 42.1 42.2 41.8 58.35 58.68 58.72 57.7 57.7 57
19/11/2019 07:41:15 41.83 41.96 43.28 42.1 42.2 41.8 57.68 58.51 58.72 57.7 57.7 57
19/11/2019 07:41:16 42.72 42.57 43.28 42.1 42.2 41.8 57.99 58.11 58.72 57.7 57.7 57
19/11/2019 07:41:17 42.38 42.64 43.28 42.1 42.2 41.8 57.48 58.04 58.72 57.7 57.7 57
19/11/2019 07:41:18 42.48 42.92 43.28 42.1 42.2 41.8 57.4 57.98 58.72 57.7 57.7 57
19/11/2019 07:41:19 42.19 42.63 43.28 42.1 42.2 41.8 57.67 57.89 58.72 57.7 57.7 57
19/11/2019 07:41:20 41.92 42.33 43.28 42.1 42.2 41.8 57.26 57.64 58.72 57.7 57.7 57.1
19/11/2019 07:41:21 42.39 42.54 43.28 42.1 42.2 41.8 58.35 58.43 58.72 57.7 57.7 57.1
19/11/2019 07:41:22 41.44 42.4 43.28 42.1 42.2 41.8 57.09 57.79 58.72 57.7 57.7 57.1
19/11/2019 07:41:23 42.83 42.55 43.28 42.1 42.2 41.8 58.09 57.9 58.72 57.7 57.7 57.1
19/11/2019 07:41:24 42.24 42.71 43.28 42.1 42.2 41.8 56.04 57.8 58.72 57.7 57.7 57.1
19/11/2019 07:41:25 41.91 42.68 43.28 42.1 42.2 41.8 57.95 57.59 58.72 57.7 57.7 57.1
19/11/2019 07:41:26 42.34 42.38 43.28 42.1 42.2 41.8 57.92 58.02 58.72 57.7 57.7 57.1
19/11/2019 07:41:27 42.92 42.86 43.28 42.1 42.2 41.8 58.96 58.77 58.77 57.7 57.7 57.1
19/11/2019 07:41:28 41.73 42.71 43.28 42.1 42.2 41.8 58.07 58.52 58.77 57.7 57.7 57.1
19/11/2019 07:41:29 41.29 42.25 43.28 42.1 42.2 41.8 58.75 58.66 58.77 57.7 57.7 57.1
19/11/2019 07:41:30 41.79 42.37 43.28 42.1 42.2 41.8 58.05 58.58 58.77 57.7 57.7 57.1
19/11/2019 07:41:31 41.6 41.89 43.28 42.1 42.2 41.8 58.29 58.59 58.77 57.8 57.7 57.1
19/11/2019 07:41:32 43.15 42.87 43.28 42.1 42.2 41.8 57.66 58.27 58.77 57.8 57.7 57.1
19/11/2019 07:41:33 41.93 42.93 43.28 42.1 42.2 41.8 57.77 57.92 58.77 57.8 57.7 57.1
19/11/2019 07:41:34 43.05 42.83 43.28 42.1 42.2 41.8 58.03 58.34 58.77 57.8 57.7 57.1
19/11/2019 07:41:35 41.87 42.72 43.28 42.1 42.2 41.8 58.36 58.43 58.77 57.8 57.7 57.1
19/11/2019 07:41:36 41.55 42.34 43.28 42.1 42.2 41.8 57.55 58.41 58.77 57.8 57.7 57.1
19/11/2019 07:41:37 42.12 42.23 43.28 42.1 42.2 41.8 57.47 58.05 58.77 57.8 57.7 57.1
19/11/2019 07:41:38 41.19 42.2 43.28 42.1 42.2 41.8 57.29 57.51 58.77 57.8 57.7 57.1
19/11/2019 07:41:39 41.95 41.96 43.14 42.1 42.2 41.8 57.1 57.47 58.77 57.7 57.7 57.1
19/11/2019 07:41:40 41.73 41.9 43.14 42.1 42.2 41.8 58.13 57.86 58.77 57.8 57.7 57.1
19/11/2019 07:41:41 41.97 42.06 42.93 42.1 42.2 41.8 57.17 57.93 58.77 57.7 57.7 57.1
19/11/2019 07:41:42 42.52 42.63 42.93 42.1 42.2 41.8 58.01 57.97 58.77 57.8 57.7 57.1
19/11/2019 07:41:43 41.59 42.47 42.93 42.1 42.2 41.8 57.97 58.31 58.77 57.8 57.7 57.1
19/11/2019 07:41:44 41.31 41.99 42.93 42.1 42.2 41.8 57.56 58.05 58.77 57.8 57.7 57.1
19/11/2019 07:41:45 42.06 42 42.93 42.1 42.2 41.8 57.35 57.87 58.77 57.8 57.7 57.1
19/11/2019 07:41:46 42.6 42.47 42.93 42.1 42.2 41.8 57.85 57.84 58.77 57.8 57.7 57.1
19/11/2019 07:41:47 42.48 42.6 42.93 42.1 42.2 41.8 57.7 57.87 58.77 57.8 57.7 57.1
19/11/2019 07:41:48 42.24 42.51 42.93 42.1 42.2 41.8 56.87 57.85 58.77 57.8 57.7 57.1
19/11/2019 07:41:49 42.89 42.79 42.93 42.1 42.2 41.8 58.18 57.91 58.77 57.8 57.7 57.1
19/11/2019 07:41:50 41.8 42.91 42.93 42.1 42.2 41.8 57.27 57.77 58.77 57.8 57.7 57.1
19/11/2019 07:41:51 41.88 42.18 42.93 42.1 42.2 41.8 57.26 57.65 58.77 57.8 57.7 57.1
19/11/2019 07:41:52 41.95 42.28 42.93 42.1 42.2 41.8 58.22 58.01 58.77 57.8 57.7 57.1
19/11/2019 07:41:53 41.9 42.24 42.93 42.1 42.2 41.8 58 58.02 58.77 57.8 57.7 57.1
19/11/2019 07:41:54 41.42 42.08 42.93 42.1 42.2 41.8 56.82 58 58.77 57.7 57.7 57.1
19/11/2019 07:41:55 42.35 42.5 42.93 42.1 42.2 41.8 57.5 57.87 58.77 57.7 57.7 57.1
19/11/2019 07:41:56 42.38 42.46 42.93 42.1 42.2 41.8 57.93 57.87 58.77 57.7 57.7 57.1
19/11/2019 07:41:57 43.52 43.12 43.12 42.1 42.2 41.8 58.06 58.27 58.66 57.8 57.7 57.1
19/11/2019 07:41:58 41.98 43.13 43.13 42.1 42.2 41.8 58.01 58.42 58.66 57.8 57.7 57.1
19/11/2019 07:41:59 42.02 42.42 43.13 42.1 42.2 41.8 57.85 58.23 58.59 57.8 57.7 57.1
19/11/2019 07:42:00 43.24 43.02 43.13 42.1 42.2 41.8 57.94 58.17 58.59 57.8 57.7 57.1
19/11/2019 07:42:01 41.71 43.05 43.13 42.1 42.2 41.8 57.93 58.5 58.5 57.8 57.7 57.1
19/11/2019 07:42:02 42.37 42.5 43.13 42.1 42.2 41.8 57.05 57.94 58.5 57.8 57.7 57.1
19/11/2019 07:42:03 42.37 42.59 43.13 42.1 42.2 41.8 57.77 57.9 58.5 57.8 57.7 57.1
19/11/2019 07:42:04 42.94 42.79 43.13 42.1 42.2 41.8 58.41 58.38 58.5 57.8 57.7 57.1
19/11/2019 07:42:05 41.96 42.76 43.13 42.1 42.2 41.8 57.73 58.18 58.5 57.8 57.7 57.1
19/11/2019 07:42:06 42.07 42.53 43.13 42.1 42.2 41.8 57.82 57.98 58.5 57.8 57.7 57.1
19/11/2019 07:42:07 42.07 42.37 43.13 42.1 42.2 41.8 58.11 58.07 58.5 57.8 57.7 57.1
19/11/2019 07:42:08 42.41 42.37 43.13 42.1 42.2 41.8 58.07 58.42 58.5 57.8 57.7 57.1
19/11/2019 07:42:09 42.5 42.51 43.13 42.1 42.2 41.8 57.95 58.12 58.5 57.8 57.7 57.1
19/11/2019 07:42:10 42 42.52 43.13 42.2 42.2 41.8 56.89 58.06 58.5 57.8 57.7 57.1
19/11/2019 07:42:11 41.9 42.18 43.13 42.2 42.2 41.8 57.62 57.67 58.5 57.8 57.7 57.1
19/11/2019 07:42:12 41.85 42.22 43.13 42.1 42.2 41.8 57.85 58.02 58.5 57.8 57.7 57.1
19/11/2019 07:42:13 41.97 42.26 43.13 42.1 42.2 41.8 57.94 58.04 58.5 57.8 57.7 57.1
19/11/2019 07:42:14 42.02 42.11 43.13 42.1 42.2 41.8 58.06 58.16 58.5 57.8 57.7 57.1
19/11/2019 07:42:15 42.67 42.57 43.13 42.2 42.2 41.8 56.92 58.04 58.5 57.8 57.7 57.1
19/11/2019 07:42:16 42 42.59 43.13 42.2 42.2 41.8 57.85 57.88 58.5 57.8 57.7 57.1
19/11/2019 07:42:17 41.6 42.38 43.13 42.2 42.2 41.8 57.15 57.85 58.5 57.8 57.7 57.1
19/11/2019 07:42:18 42.76 42.65 43.13 42.2 42.2 41.8 57.71 57.85 58.5 57.8 57.7 57.1
19/11/2019 07:42:19 42.21 42.45 43.13 42.2 42.2 41.8 57.81 57.88 58.5 57.8 57.7 57.1
19/11/2019 07:42:20 42.06 42.67 43.13 42.2 42.2 41.8 58.16 58.2 58.5 57.8 57.7 57.1
19/11/2019 07:42:21 42.15 42.35 43.13 42.2 42.2 41.8 58.2 58.25 58.5 57.8 57.7 57.1
19/11/2019 07:42:22 40.53 42.12 43.13 42.2 42.2 41.8 57.75 58.1 58.5 57.8 57.7 57.1
19/11/2019 07:42:23 41.74 41.63 43.13 42.1 42.2 41.8 57.8 58.1 58.5 57.8 57.7 57.1
19/11/2019 07:42:24 42.07 42.15 43.13 42.1 42.2 41.8 56.6 58.15 58.5 57.8 57.7 57.1
19/11/2019 07:42:25 41.04 42.02 43.13 42.1 42.2 41.8 58.01 57.9 58.5 57.8 57.7 57.1
19/11/2019 07:42:26 42.08 42.06 43.13 42.1 42.2 41.8 57.8 57.99 58.5 57.8 57.7 57.1
19/11/2019 07:42:27 42.39 42.36 43.13 42.1 42.2 41.8 58.02 58.12 58.5 57.8 57.7 57.1
19/11/2019 07:42:28 41.64 42.37 43.05 42.1 42.2 41.8 58.27 58.45 58.5 57.8 57.7 57.1
19/11/2019 07:42:29 42.25 42.31 43.05 42.1 42.2 41.8 57.36 58.2 58.5 57.8 57.7 57.1
19/11/2019 07:42:30 42.18 42.39 43.05 42.1 42.2 41.8 57.03 57.75 58.5 57.8 57.7 57.1
19/11/2019 07:42:31 41.87 42.24 42.79 42.1 42.2 41.8 56.41 57.46 58.45 57.8 57.7 57.1
19/11/2019 07:42:32 41.65 42.25 42.79 42.1 42.2 41.8 57.28 57.41 58.45 57.8 57.7 57.1
19/11/2019 07:42:33 42.3 42.18 42.79 42.1 42.2 41.8 57.65 57.72 58.45 57.8 57.7 57.1
19/11/2019 07:42:34 41.83 42.21 42.76 42.1 42.2 41.8 57.57 57.92 58.45 57.8 57.7 57.1
19/11/2019 07:42:35 42.15 42.43 42.67 42.1 42.2 41.8 57.6 57.67 58.45 57.8 57.7 57.1
19/11/2019 07:42:36 41.87 42.37 42.67 42.1 42.2 41.8 57.72 57.96 58.45 57.7 57.7 57.1
19/11/2019 07:42:37 41.74 42.21 42.67 42.1 42.2 41.8 58.38 58.17 58.45 57.8 57.7 57.1
19/11/2019 07:42:38 41.98 42.16 42.67 42.1 42.2 41.8 57.77 58.2 58.45 57.8 57.7 57.1
19/11/2019 07:42:39 41.81 42.24 42.67 42.1 42.2 41.8 57.32 58.04 58.45 57.8 57.7 57.1
19/11/2019 07:42:40 41.33 42.14 42.67 42.1 42.1 41.8 56.63 57.73 58.45 57.7 57.7 57.1
19/11/2019 07:42:41 42.04 41.97 42.67 42.1 42.1 41.8 57.4 57.37 58.45 57.8 57.7 57.1
19/11/2019 07:42:42 42.45 42.54 42.67 42.1 42.2 41.8 56.59 57.45 58.45 57.7 57.7 57.1
19/11/2019 07:42:43 42.45 42.52 42.67 42.1 42.1 41.8 57.32 57.24 58.45 57.7 57.7 57.1
19/11/2019 07:42:44 41.61 42.5 42.67 42.1 42.1 41.8 58.36 58.14 58.45 57.7 57.7 57.1
19/11/2019 07:42:45 40.98 42.14 42.67 42.1 42.1 41.8 56.96 58.02 58.45 57.7 57.7 57.1
19/11/2019 07:42:46 42.49 42.12 42.67 42.1 42.1 41.8 57.27 57.58 58.45 57.7 57.7 57.1
19/11/2019 07:42:47 41.75 42.24 42.67 42.1 42.1 41.8 57.64 57.63 58.45 57.7 57.7 57.1
19/11/2019 07:42:48 42.12 42.26 42.67 42.1 42.1 41.8 57.65 57.84 58.45 57.7 57.7 57.1
19/11/2019 07:42:49 41.85 42.12 42.67 42.1 42.1 41.8 57.57 57.69 58.45 57.7 57.7 57.1
19/11/2019 07:42:50 42.8 42.74 42.74 42.1 42.1 41.8 58.14 58.15 58.45 57.7 57.7 57.1
19/11/2019 07:42:51 40.8 42.55 42.74 42.1 42.1 41.8 58.13 58.47 58.47 57.7 57.7 57.1
19/11/2019 07:42:52 42.7 42.53 42.74 42.1 42.1 41.8 58 58.23 58.47 57.7 57.7 57.1
19/11/2019 07:42:53 42.7 42.65 42.74 42.1 42.1 41.8 56.43 57.92 58.47 57.7 57.7 57.1
19/11/2019 07:42:54 42.81 42.92 42.92 42.1 42.1 41.8 57.7 57.75 58.47 57.7 57.7 57.1
19/11/2019 07:42:55 42.66 42.85 42.92 42.2 42.1 41.8 57.43 57.77 58.47 57.7 57.7 57.1
19/11/2019 07:42:56 42.92 42.99 42.99 42.2 42.2 41.8 60.99 60.2 60.2 57.8 57.7 57.1
19/11/2019 07:42:57 42.45 43.02 43.02 42.2 42.2 41.8 57.59 60.1 60.2 57.8 57.7 57.1
19/11/2019 07:42:58 42.14 42.73 43.02 42.2 42.2 41.8 57.02 58.68 60.2 57.8 57.7 57.1
19/11/2019 07:42:59 42.15 42.78 43.02 42.2 42.2 41.8 57.6 57.88 60.2 57.8 57.7 57.1
19/11/2019 07:43:00 42.11 42.39 43.02 42.2 42.2 41.8 58.4 58.48 60.2 57.8 57.7 57.1
19/11/2019 07:43:01 42.44 42.73 43.02 42.2 42.2 41.8 57.36 58.48 60.2 57.8 57.7 57.1
19/11/2019 07:43:02 42.39 42.51 43.02 42.2 42.2 41.8 57.58 58 60.2 57.8 57.7 57.1
19/11/2019 07:43:03 42 42.42 43.02 42.2 42.2 41.8 57.89 57.94 60.2 57.8 57.7 57.1
19/11/2019 07:43:04 41.5 42.18 43.02 42.2 42.2 41.8 56.45 57.83 60.2 57.8 57.7 57.1
19/11/2019 07:43:05 41.67 42.16 43.02 42.2 42.2 41.8 57.61 57.69 60.2 57.8 57.7 57.1
19/11/2019 07:43:06 42.73 42.54 43.02 42.2 42.2 41.8 58.23 57.93 60.2 57.8 57.7 57.1
19/11/2019 07:43:07 42.18 42.68 43.02 42.2 42.2 41.8 57.51 58.05 60.2 57.8 57.7 57.1
19/11/2019 07:43:08 41.55 42.65 43.02 42.2 42.2 41.8 56.63 57.83 60.2 57.8 57.7 57.1
19/11/2019 07:43:09 42.5 42.35 43.02 42.2 42.2 41.8 57.36 57.48 60.2 57.8 57.7 57.1
19/11/2019 07:43:10 41.75 42.46 43.02 42.2 42.2 41.8 57.2 57.48 60.2 57.8 57.7 57.1
19/11/2019 07:43:11 42.83 42.66 43.02 42.2 42.2 41.8 57.38 57.44 60.2 57.7 57.7 57.1
19/11/2019 07:43:12 42.38 42.96 43.02 42.2 42.2 41.8 57.38 57.74 60.2 57.7 57.7 57.1
19/11/2019 07:43:13 42.13 42.51 43.02 42.2 42.2 41.8 57.03 57.41 60.2 57.7 57.7 57.1
19/11/2019 07:43:14 41.81 42.3 43.02 42.2 42.2 41.8 58.25 58.04 60.2 57.7 57.7 57.1
19/11/2019 07:43:15 42.22 42.39 43.02 42.2 42.2 41.8 57.14 58.24 60.2 57.7 57.7 57.1
19/11/2019 07:43:16 42.85 42.69 43.02 42.2 42.2 41.8 57.49 57.81 60.2 57.7 57.7 57.1
19/11/2019 07:43:17 42.08 42.63 43.02 42.2 42.2 41.8 57.82 57.76 60.2 57.7 57.7 57.1
19/11/2019 07:43:18 42.01 42.45 43.02 42.2 42.2 41.8 57.8 57.94 60.2 57.7 57.7 57.1
19/11/2019 07:43:19 41.27 42.02 43.02 42.2 42.2 41.8 58.12 58.28 60.2 57.7 57.7 57.1
19/11/2019 07:43:20 43.03 42.61 43.02 42.2 42.2 41.8 57.62 58.05 60.2 57.7 57.7 57.1
19/11/2019 07:43:21 42.03 42.7 43.02 42.2 42.2 41.8 57.47 57.74 60.2 57.8 57.7 57.1
19/11/2019 07:43:22 42.49 42.67 43.02 42.2 42.2 41.8 58.21 58.32 60.2 57.8 57.7 57.1
19/11/2019 07:43:23 42.17 42.65 43.02 42.2 42.2 41.8 57.48 58.05 60.2 57.8 57.7 57.1
19/11/2019 07:43:24 41.72 42.47 43.02 42.2 42.2 41.8 57.68 57.83 60.2 57.8 57.7 57.1
19/11/2019 07:43:25 41.37 42.01 43.02 42.2 42.2 41.8 56.59 57.84 60.2 57.8 57.7 57.1
19/11/2019 07:43:26 41.15 41.68 43.02 42.1 42.2 41.8 58.42 58.13 60.1 57.8 57.7 57.1
19/11/2019 07:43:27 42.22 42.1 42.96 42.1 42.2 41.8 57.89 58.43 58.68 57.8 57.7 57.1
19/11/2019 07:43:28 42.02 42.1 42.96 42.1 42.2 41.8 57.31 57.76 58.48 57.8 57.7 57.1
19/11/2019 07:43:29 41.41 42.27 42.96 42.1 42.2 41.8 56.86 57.62 58.48 57.8 57.7 57.1
19/11/2019 07:43:30 42.04 42.05 42.96 42.1 42.2 41.8 56.98 57.42 58.48 57.7 57.7 57.1
19/11/2019 07:43:31 42.83 42.77 42.96 42.2 42.2 41.8 57.8 57.59 58.43 57.7 57.7 57.1
19/11/2019 07:43:32 42.05 42.65 42.96 42.2 42.2 41.8 57.77 57.91 58.43 57.7 57.7 57.1
19/11/2019 07:43:33 42.06 42.4 42.96 42.2 42.2 41.8 57.9 58.18 58.43 57.7 57.7 57.1
19/11/2019 07:43:34 40.82 42.13 42.96 42.2 42.2 41.8 58.07 58.1 58.43 57.7 57.7 57.1
19/11/2019 07:43:35 43.22 42.78 42.96 42.2 42.2 41.8 57.49 57.99 58.43 57.7 57.7 57.1
19/11/2019 07:43:36 42.18 42.6 42.96 42.2 42.2 41.8 57.09 57.8 58.43 57.7 57.7 57.1
19/11/2019 07:43:37 42.13 42.62 42.96 42.2 42.2 41.8 57.7 57.86 58.43 57.7 57.7 57.1
19/11/2019 07:43:38 42.62 42.6 42.96 42.2 42.2 41.8 58.35 58.26 58.43 57.7 57.7 57.1
19/11/2019 07:43:39 42.19 42.44 42.96 42.2 42.2 41.8 57.47 58.12 58.43 57.7 57.7 57.1
19/11/2019 07:43:40 41.66 42.45 42.96 42.2 42.1 41.8 57.38 58.07 58.43 57.7 57.7 57.1
19/11/2019 07:43:41 42.29 42.3 42.96 42.2 42.1 41.8 58.08 58.14 58.43 57.7 57.7 57.1
19/11/2019 07:43:42 42.14 42.45 42.78 42.2 42.1 41.8 57.64 57.8 58.43 57.7 57.7 57.1
19/11/2019 07:43:43 41.68 42.37 42.78 42.2 42.1 41.8 57.73 57.97 58.43 57.7 57.7 57.1
19/11/2019 07:43:44 41.91 42.09 42.78 42.2 42.1 41.8 58.19 58.08 58.43 57.7 57.7 57.1
19/11/2019 07:43:45 42.08 42.43 42.78 42.2 42.1 41.8 57.6 58.26 58.43 57.7 57.7 57.1
19/11/2019 07:43:46 41.91 42.44 42.78 42.1 42.1 41.8 58.37 58.36 58.43 57.7 57.7 57.1
19/11/2019 07:43:47 41.39 41.88 42.78 42.1 42.1 41.8 57.74 58.06 58.43 57.7 57.7 57.1
19/11/2019 07:43:48 42.05 42.11 42.78 42.1 42.1 41.8 56.64 57.91 58.43 57.7 57.7 57.1
19/11/2019 07:43:49 41.28 42.13 42.78 42.1 42.1 41.8 57.93 57.89 58.43 57.7 57.7 57.1
19/11/2019 07:43:50 42.75 42.61 42.78 42.1 42.1 41.8 58.01 58.13 58.43 57.7 57.7 57.1
19/11/2019 07:43:51 42.36 42.61 42.78 42.1 42.1 41.8 57.46 58.37 58.43 57.7 57.7 57.1
19/11/2019 07:43:52 42.3 42.73 42.78 42.1 42.1 41.8 57.49 57.84 58.43 57.7 57.7 57.1
19/11/2019 07:43:53 41.81 42.48 42.78 42.1 42.2 41.8 58.28 58.23 58.43 57.7 57.7 57.1
19/11/2019 07:43:54 42.48 42.43 42.78 42.1 42.2 41.8 57 58.02 58.43 57.7 57.7 57.1
19/11/2019 07:43:55 42.46 42.61 42.78 42.1 42.2 41.8 57.8 57.95 58.43 57.7 57.7 57.1
19/11/2019 07:43:56 41.09 42.5 42.78 42.1 42.1 41.8 56.68 57.67 58.43 57.7 57.7 57.1
19/11/2019 07:43:57 41.61 41.89 42.78 42.1 42.1 41.8 57.74 57.68 58.37 57.7 57.7 57.1
19/11/2019 07:43:58 41.37 41.91 42.78 42.1 42.1 41.8 58.3 58.06 58.37 57.7 57.7 57.1
19/11/2019 07:43:59 42.41 42.34 42.78 42.1 42.1 41.8 57.83 58.02 58.37 57.7 57.7 57.1
19/11/2019 07:44:00 41.9 42.26 42.78 42.1 42.1 41.8 57.55 58.2 58.37 57.7 57.7 57.1
19/11/2019 07:44:01 41.43 42.23 42.78 42.1 42.1 41.8 57.78 57.82 58.37 57.7 57.7 57.1
19/11/2019 07:44:02 41.52 41.82 42.78 42.1 42.1 41.8 57.41 57.73 58.37 57.7 57.7 57.1
19/11/2019 07:44:03 42.74 42.54 42.78 42.1 42.1 41.8 56.79 57.82 58.37 57.7 57.7 57.1
19/11/2019 07:44:04 42.23 42.41 42.78 42.1 42.1 41.8 57.63 57.79 58.37 57.7 57.7 57.1
19/11/2019 07:44:05 41.92 42.52 42.73 42.1 42.1 41.8 58.47 58.15 58.37 57.7 57.7 57.1
19/11/2019 07:44:06 42.25 42.72 42.73 42.1 42.1 41.8 56.61 58.09 58.37 57.7 57.7 57.1
19/11/2019 07:44:07 42.86 42.72 42.73 42.1 42.1 41.8 56.45 57.27 58.37 57.7 57.7 57.1
19/11/2019 07:44:08 42.03 42.77 42.77 42.1 42.1 41.8 57.52 57.45 58.37 57.7 57.7 57.1
19/11/2019 07:44:09 41.85 42.37 42.77 42.1 42.1 41.8 56.74 57.39 58.37 57.7 57.7 57.1
19/11/2019 07:44:10 41.51 42.34 42.77 42.1 42.1 41.8 56.87 57.26 58.37 57.7 57.7 57.1
19/11/2019 07:44:11 42.06 42.08 42.77 42.1 42.1 41.8 57.1 57.15 58.37 57.7 57.7 57.1
19/11/2019 07:44:12 41.51 42.01 42.77 42.1 42.1 41.8 57.65 57.61 58.37 57.7 57.7 57.1
19/11/2019 07:44:13 42.21 42.19 42.77 42.1 42.1 41.8 56.63 57.57 58.37 57.7 57.7 57.1
19/11/2019 07:44:14 41.22 42.1 42.77 42.1 42.1 41.8 57.27 57.45 58.37 57.7 57.7 57.1
19/11/2019 07:44:15 41.91 41.9 42.77 42.1 42.1 41.8 57.61 57.72 58.37 57.7 57.7 57.1
19/11/2019 07:44:16 41.04 41.79 42.77 42.1 42.1 41.8 58.31 58.11 58.37 57.7 57.7 57.1
19/11/2019 07:44:17 42.52 42.33 42.77 42.1 42.1 41.8 57.74 58.07 58.37 57.7 57.7 57.1
19/11/2019 07:44:18 42.02 42.68 42.77 42.1 42.1 41.8 57.33 58.15 58.37 57.7 57.7 57.1
19/11/2019 07:44:19 41.83 42.38 42.77 42.1 42.1 41.8 57.8 57.83 58.37 57.7 57.7 57.1
19/11/2019 07:44:20 42.03 42.27 42.77 42.1 42.1 41.8 57.19 57.69 58.37 57.7 57.7 57.1
19/11/2019 07:44:21 42.15 42.19 42.77 42.1 42.1 41.8 57.26 57.59 58.23 57.7 57.7 57.1
19/11/2019 07:44:22 41.93 42.18 42.77 42.1 42.1 41.8 58.05 58.08 58.23 57.7 57.7 57.1
19/11/2019 07:44:23 41.7 42.17 42.77 42.1 42.1 41.8 57.9 58.01 58.2 57.7 57.7 57.1
19/11/2019 07:44:24 42.84 42.56 42.77 42.1 42.1 41.8 57.28 57.96 58.2 57.7 57.7 57.1
19/11/2019 07:44:25 42.41 42.63 42.77 42.1 42.1 41.8 56.67 57.77 58.2 57.7 57.7 57.1
19/11/2019 07:44:26 42.01 42.66 42.77 42.1 42.1 41.8 57.38 57.5 58.2 57.7 57.7 57.1
19/11/2019 07:44:27 41.26 42.1 42.77 42.1 42.1 41.8 57.36 57.52 58.2 57.7 57.7 57.2
19/11/2019 07:44:28 42.13 42.27 42.77 42.1 42.1 41.8 57.58 57.59 58.2 57.7 57.7 57.2
19/11/2019 07:44:29 42.5 42.57 42.77 42.1 42.1 41.8 57.69 57.82 58.2 57.7 57.7 57.2
19/11/2019 07:44:30 41.91 42.61 42.77 42.1 42.1 41.8 57.19 57.85 58.15 57.7 57.7 57.2
19/11/2019 07:44:31 42.77 42.52 42.77 42.1 42.1 41.8 57.6 57.66 58.15 57.7 57.7 57.2
19/11/2019 07:44:32 41.91 42.41 42.77 42.1 42.1 41.8 57.22 57.54 58.15 57.7 57.7 57.2
19/11/2019 07:44:33 41.6 42.35 42.77 42.1 42.1 41.8 58.03 57.91 58.15 57.7 57.7 57.2
19/11/2019 07:44:34 42.47 42.44 42.77 42.1 42.1 41.9 57.79 58.01 58.15 57.7 57.7 57.2
19/11/2019 07:44:35 42.5 42.62 42.77 42.1 42.1 41.9 57.95 58.01 58.15 57.7 57.7 57.2
19/11/2019 07:44:36 41.8 42.49 42.77 42.1 42.1 41.9 56.89 57.96 58.15 57.7 57.7 57.2
19/11/2019 07:44:37 42.88 42.69 42.77 42.1 42.1 41.9 57.58 57.84 58.15 57.7 57.7 57.2
19/11/2019 07:44:38 41.65 42.68 42.69 42.1 42.1 41.9 58.8 58.51 58.51 57.7 57.7 57.2
19/11/2019 07:44:39 41.74 42.01 42.69 42.1 42.1 41.9 57.12 58.23 58.51 57.7 57.7 57.2
19/11/2019 07:44:40 42.34 42.33 42.69 42.1 42.1 41.9 57.09 57.81 58.51 57.7 57.7 57.2
19/11/2019 07:44:41 42.94 42.68 42.69 42.1 42.1 41.9 57.87 57.82 58.51 57.7 57.7 57.2
19/11/2019 07:44:42 40.81 42.65 42.69 42.1 42.1 41.9 57.43 57.68 58.51 57.7 57.7 57.2
19/11/2019 07:44:43 42.22 42.11 42.69 42.1 42.1 41.9 58.24 58.21 58.51 57.7 57.7 57.2
19/11/2019 07:44:44 42.79 42.64 42.69 42.1 42.1 41.9 58.38 58.38 58.51 57.7 57.7 57.2
19/11/2019 07:44:45 42.76 42.92 42.92 42.1 42.1 41.9 58.47 58.56 58.56 57.7 57.7 57.2
19/11/2019 07:44:46 42.16 42.77 42.92 42.1 42.1 41.9 57.4 58.51 58.56 57.7 57.7 57.2
19/11/2019 07:44:47 42.87 42.9 42.92 42.1 42.1 41.9 58.55 58.41 58.56 57.7 57.7 57.2
19/11/2019 07:44:48 42.05 42.69 42.92 42.1 42.1 41.9 57.51 58.31 58.56 57.7 57.7 57.2
19/11/2019 07:44:49 42.28 42.78 42.92 42.1 42.1 41.9 58.07 58.13 58.56 57.7 57.7 57.2
19/11/2019 07:44:50 42.03 42.3 42.92 42.1 42.1 41.9 59.07 58.8 58.8 57.7 57.7 57.2
19/11/2019 07:44:51 42.3 42.44 42.92 42.1 42.1 41.9 58.67 58.96 58.96 57.7 57.7 57.2
19/11/2019 07:44:52 42.63 42.65 42.92 42.1 42.1 41.9 58.06 58.85 58.96 57.7 57.7 57.2
19/11/2019 07:44:53 42.16 42.69 42.92 42.1 42.2 41.9 56.65 58.25 58.96 57.7 57.7 57.2
19/11/2019 07:44:54 42.27 42.58 42.92 42.1 42.1 41.9 57.59 57.65 58.96 57.7 57.7 57.2
19/11/2019 07:44:55 42.83 42.78 42.92 42.1 42.2 41.9 57.93 57.98 58.96 57.7 57.7 57.2
19/11/2019 07:44:56 41.92 42.79 42.92 42.1 42.1 41.9 57.76 57.86 58.96 57.7 57.7 57.2
19/11/2019 07:44:57 42.63 42.76 42.92 42.1 42.1 41.9 57.25 57.86 58.96 57.7 57.7 57.2
19/11/2019 07:44:58 42.38 42.57 42.92 42.1 42.2 41.9 57.39 57.64 58.96 57.7 57.7 57.2
19/11/2019 07:44:59 42.66 42.76 42.92 42.1 42.2 41.9 56.86 57.47 58.96 57.7 57.7 57.2
19/11/2019 07:45:00 42.52 42.76 42.92 42.1 42.2 41.9 57.91 57.78 58.96 57.7 57.7 57.2
19/11/2019 07:45:01 41.59 42.59 42.92 42.1 42.1 41.9 57.02 57.86 58.96 57.7 57.7 57.2
19/11/2019 07:45:02 42.58 42.69 42.92 42.1 42.2 41.9 58.1 58.01 58.96 57.7 57.7 57.2
19/11/2019 07:45:03 41.94 42.4 42.92 42.1 42.1 41.9 57.52 57.8 58.96 57.7 57.7 57.2
19/11/2019 07:45:04 42.03 42.42 42.92 42.1 42.1 41.9 57.62 57.76 58.96 57.7 57.7 57.2
19/11/2019 07:45:05 43 42.8 42.92 42.1 42.1 41.9 57.97 58.08 58.96 57.7 57.7 57.2
19/11/2019 07:45:06 41.48 42.87 42.92 42.1 42.1 41.9 57.41 58.02 58.96 57.7 57.7 57.2
19/11/2019 07:45:07 41.64 42.07 42.92 42.1 42.1 41.9 57.94 57.97 58.96 57.7 57.7 57.2
19/11/2019 07:45:08 42.24 42.26 42.92 42.1 42.1 41.9 56.39 57.91 58.96 57.7 57.7 57.2
19/11/2019 07:45:09 42.44 42.45 42.92 42.1 42.1 41.9 57.7 57.78 58.96 57.7 57.7 57.2
19/11/2019 07:45:10 42 42.32 42.92 42.1 42.1 41.9 57.6 57.61 58.96 57.7 57.7 57.2
19/11/2019 07:45:11 42.77 42.56 42.92 42.1 42.1 41.9 57.73 58.06 58.96 57.7 57.7 57.2
19/11/2019 07:45:12 42.77 42.91 42.92 42.1 42.1 41.9 56.98 57.56 58.96 57.7 57.7 57.2
19/11/2019 07:45:13 42.38 42.86 42.92 42.1 42.2 41.9 57.74 57.69 58.96 57.7 57.7 57.2
19/11/2019 07:45:14 42.24 42.71 42.92 42.1 42.2 41.9 57.65 57.93 58.96 57.7 57.7 57.2
19/11/2019 07:45:15 42.09 42.37 42.91 42.1 42.1 41.9 58.01 58.03 58.96 57.7 57.7 57.2
19/11/2019 07:45:16 42.27 42.54 42.91 42.1 42.1 41.9 57.89 58.27 58.96 57.7 57.7 57.2
19/11/2019 07:45:17 42.67 42.71 42.91 42.1 42.2 41.9 57.43 57.98 58.96 57.7 57.7 57.2
19/11/2019 07:45:18 41.26 42.52 42.91 42.1 42.1 41.9 57.89 58 58.96 57.7 57.7 57.2
19/11/2019 07:45:19 40.98 41.87 42.91 42.1 42.1 41.9 57.62 58.08 58.96 57.7 57.7 57.2
19/11/2019 07:45:20 42.73 42.25 42.91 42.1 42.1 41.9 58.28 58.27 58.96 57.7 57.7 57.2
19/11/2019 07:45:21 42.45 42.45 42.91 42.1 42.1 41.9 58.38 58.45 58.85 57.7 57.7 57.2
19/11/2019 07:45:22 41.8 42.4 42.91 42.1 42.2 41.9 57.51 58.4 58.45 57.7 57.7 57.2
19/11/2019 07:45:23 42.06 42.4 42.91 42.1 42.2 41.9 58.32 58.25 58.45 57.7 57.7 57.2
19/11/2019 07:45:24 42.27 42.39 42.91 42.1 42.1 41.9 56.19 58.21 58.45 57.7 57.7 57.2
19/11/2019 07:45:25 42.15 42.45 42.91 42.1 42.1 41.9 57.01 57.2 58.45 57.7 57.7 57.2
19/11/2019 07:45:26 42.48 42.67 42.91 42.1 42.1 41.9 57.13 57.39 58.45 57.7 57.7 57.2
19/11/2019 07:45:27 41.47 42.49 42.91 42.1 42.1 41.9 56.31 57.09 58.45 57.7 57.7 57.2
19/11/2019 07:45:28 40.56 41.75 42.91 42.1 42.1 41.9 57.51 57.31 58.45 57.7 57.7 57.2
19/11/2019 07:45:29 41.38 41.52 42.91 42.1 42.1 41.9 57.22 57.42 58.45 57.7 57.7 57.2
19/11/2019 07:45:30 42.52 42.25 42.91 42.1 42.1 41.9 57.44 57.79 58.45 57.7 57.7 57.2
19/11/2019 07:45:31 41.63 42.42 42.91 42.1 42.1 41.9 57.06 57.32 58.45 57.7 57.7 57.2
19/11/2019 07:45:32 42.76 42.53 42.91 42.1 42.1 41.9 57.14 57.47 58.45 57.7 57.7 57.2
19/11/2019 07:45:33 42.98 42.86 42.91 42.1 42.1 41.9 57.91 57.77 58.45 57.7 57.7 57.2
19/11/2019 07:45:34 42.16 42.98 42.98 42.1 42.1 41.9 57.49 57.8 58.45 57.7 57.7 57.2
19/11/2019 07:45:35 42.65 42.68 42.98 42.1 42.2 41.9 57.62 57.99 58.45 57.7 57.7 57.2
19/11/2019 07:45:36 41.82 42.53 42.98 42.1 42.2 41.9 56.86 57.63 58.45 57.7 57.7 57.2
19/11/2019 07:45:37 41.58 42.29 42.98 42.1 42.2 41.9 58.1 57.77 58.45 57.7 57.7 57.2
19/11/2019 07:45:38 41.53 41.99 42.98 42.1 42.1 41.9 57.67 57.86 58.45 57.7 57.7 57.2
19/11/2019 07:45:39 42.41 42.19 42.98 42.1 42.2 41.9 57.9 58.43 58.45 57.7 57.7 57.2
19/11/2019 07:45:40 42.94 42.66 42.98 42.1 42.2 41.9 58.94 58.81 58.81 57.7 57.7 57.2
19/11/2019 07:45:41 42.09 42.64 42.98 42.1 42.2 41.9 57.75 58.91 58.91 57.7 57.7 57.2
19/11/2019 07:45:42 42.06 42.48 42.98 42.1 42.2 41.9 57.58 58.03 58.91 57.7 57.7 57.2
19/11/2019 07:45:43 41.96 42.37 42.98 42.1 42.2 41.9 57.01 58.01 58.91 57.7 57.7 57.2
19/11/2019 07:45:44 41.79 42.33 42.98 42.1 42.2 41.9 57.51 57.65 58.91 57.7 57.7 57.2
19/11/2019 07:45:45 42.01 42.21 42.98 42.1 42.2 41.9 58.18 57.99 58.91 57.7 57.7 57.2
19/11/2019 07:45:46 42.15 42.44 42.98 42.1 42.2 41.9 57.35 57.99 58.91 57.7 57.7 57.2
19/11/2019 07:45:47 42.18 42.25 42.98 42.1 42.2 41.9 56.11 57.47 58.91 57.7 57.7 57.2
19/11/2019 07:45:48 41.15 42.2 42.98 42.1 42.2 41.9 57.41 57.21 58.91 57.7 57.7 57.2
19/11/2019 07:45:49 41.87 42.01 42.98 42.1 42.2 41.9 58.32 57.99 58.91 57.7 57.7 57.2
19/11/2019 07:45:50 42.54 42.48 42.98 42.1 42.2 41.9 57.96 58.13 58.91 57.7 57.7 57.2
19/11/2019 07:45:51 42.06 42.46 42.98 42.1 42.2 41.9 58.11 58.51 58.91 57.7 57.7 57.2
19/11/2019 07:45:52 42.07 42.4 42.98 42.1 42.2 41.9 57.43 58.15 58.91 57.7 57.7 57.2
19/11/2019 07:45:53 42.91 42.76 42.98 42.1 42.2 41.9 56.79 57.55 58.91 57.7 57.7 57.2
19/11/2019 07:45:54 42.38 42.78 42.98 42.1 42.2 41.9 56.68 57.36 58.91 57.7 57.7 57.2
19/11/2019 07:45:55 41.87 42.55 42.98 42.1 42.2 41.9 57.86 57.62 58.91 57.7 57.7 57.2
19/11/2019 07:45:56 41.92 42.45 42.98 42.1 42.2 41.9 58.36 58.16 58.91 57.7 57.7 57.2
19/11/2019 07:45:57 42.06 42.22 42.98 42.1 42.2 41.9 57.98 58.18 58.91 57.7 57.7 57.2
19/11/2019 07:45:58 42.66 42.76 42.98 42.1 42.2 41.9 57.67 58.4 58.91 57.7 57.7 57.2
19/11/2019 07:45:59 41.92 42.46 42.98 42.1 42.2 41.9 57.1 57.8 58.91 57.7 57.7 57.2
19/11/2019 07:46:00 42.95 42.87 42.98 42.1 42.2 41.9 57.86 57.8 58.91 57.7 57.7 57.2
19/11/2019 07:46:01 42.04 42.78 42.98 42.1 42.2 41.9 58.56 58.43 58.91 57.7 57.7 57.2
19/11/2019 07:46:02 42.55 42.7 42.98 42.1 42.2 41.9 57.07 58.58 58.91 57.7 57.7 57.2
19/11/2019 07:46:03 40.85 42.41 42.98 42.1 42.2 41.9 57.19 57.81 58.91 57.7 57.7 57.2
19/11/2019 07:46:04 41.39 41.87 42.87 42.1 42.2 41.9 57.59 57.53 58.91 57.7 57.7 57.2
19/11/2019 07:46:05 42.26 42.25 42.87 42.1 42.2 41.9 57.94 57.89 58.91 57.7 57.7 57.2
19/11/2019 07:46:06 41.32 42.03 42.87 42.1 42.2 41.9 58.56 58.46 58.91 57.7 57.7 57.2
19/11/2019 07:46:07 42.35 42.21 42.87 42.1 42.2 41.9 57.45 58.65 58.91 57.7 57.7 57.2
19/11/2019 07:46:08 42 42.54 42.87 42.1 42.2 41.9 57.1 57.83 58.91 57.7 57.7 57.2
19/11/2019 07:46:09 41.77 42.03 42.87 42.1 42.2 41.9 57.38 57.92 58.91 57.7 57.7 57.2
19/11/2019 07:46:10 42.56 42.4 42.87 42.1 42.2 41.9 57.25 57.7 58.91 57.7 57.7 57.2
19/11/2019 07:46:11 41.38 42.46 42.87 42.1 42.2 41.9 57.01 57.29 58.65 57.7 57.7 57.2
19/11/2019 07:46:12 42.26 42.19 42.87 42.1 42.2 41.9 57.56 57.53 58.65 57.7 57.7 57.2
19/11/2019 07:46:13 42.55 42.54 42.87 42.1 42.2 41.9 56.92 57.77 58.65 57.7 57.7 57.2
19/11/2019 07:46:14 41.95 42.82 42.87 42.1 42.2 41.9 57.16 57.44 58.65 57.7 57.7 57.2
19/11/2019 07:46:15 41.77 42.28 42.87 42.1 42.2 41.9 57.98 57.75 58.65 57.7 57.7 57.2
19/11/2019 07:46:16 42.56 42.37 42.87 42.1 42.2 41.9 57.73 58.01 58.65 57.7 57.7 57.2
19/11/2019 07:46:17 42.42 42.53 42.87 42.1 42.2 41.9 57.27 57.9 58.65 57.7 57.7 57.2
19/11/2019 07:46:18 42.81 42.85 42.87 42.1 42.2 41.9 57.69 57.76 58.65 57.7 57.7 57.2
19/11/2019 07:46:19 41.76 42.67 42.87 42.1 42.2 41.9 56.99 57.69 58.65 57.7 57.7 57.2
19/11/2019 07:46:20 41.2 42.31 42.87 42.1 42.2 41.9 57.09 57.39 58.65 57.6 57.7 57.2
19/11/2019 07:46:21 42.27 42.1 42.87 42.1 42.2 41.9 56.8 57.42 58.65 57.6 57.7 57.2
19/11/2019 07:46:22 41.91 42.21 42.87 42.1 42.2 41.9 56.89 57.31 58.65 57.6 57.7 57.2
19/11/2019 07:46:23 42.25 42.32 42.87 42.1 42.2 41.9 58.08 57.81 58.65 57.6 57.7 57.2
19/11/2019 07:46:24 41.91 42.2 42.87 42.1 42.2 41.9 57.96 58.16 58.65 57.6 57.7 57.2
19/11/2019 07:46:25 42.34 42.3 42.87 42.1 42.2 41.9 57.56 58.1 58.65 57.6 57.7 57.2
19/11/2019 07:46:26 42.26 42.64 42.87 42.1 42.2 41.9 57.37 57.93 58.65 57.6 57.7 57.2
19/11/2019 07:46:27 42.12 42.27 42.87 42.1 42.2 41.9 57.34 57.62 58.65 57.6 57.7 57.2
19/11/2019 07:46:28 42 42.48 42.87 42.1 42.2 41.9 57.47 57.59 58.65 57.6 57.7 57.2
19/11/2019 07:46:29 42.04 42.47 42.87 42.1 42.2 41.9 57.55 57.9 58.65 57.6 57.7 57.2
19/11/2019 07:46:30 42.48 42.44 42.85 42.1 42.2 41.9 56.99 57.54 58.65 57.6 57.7 57.2
19/11/2019 07:46:31 42.17 42.59 42.85 42.1 42.2 41.9 57.82 57.74 58.65 57.6 57.7 57.2
19/11/2019 07:46:32 41.65 42.27 42.85 42.1 42.2 41.9 57.73 57.84 58.65 57.6 57.7 57.2
19/11/2019 07:46:33 43 42.67 42.85 42.1 42.2 41.9 57.98 57.97 58.65 57.6 57.7 57.2
19/11/2019 07:46:34 42.62 42.85 42.85 42.1 42.2 41.9 57.95 58.11 58.65 57.6 57.7 57.2
19/11/2019 07:46:35 42.46 42.9 42.9 42.1 42.2 41.9 58.01 58.26 58.65 57.6 57.7 57.2
19/11/2019 07:46:36 41.86 42.56 42.9 42.1 42.2 41.9 57.17 57.9 58.65 57.6 57.7 57.2
19/11/2019 07:46:37 42.01 42.62 42.9 42.1 42.2 41.9 57.49 57.71 58.26 57.6 57.7 57.2
19/11/2019 07:46:38 42.5 42.39 42.9 42.1 42.2 41.9 58.29 58.21 58.26 57.6 57.7 57.2
19/11/2019 07:46:39 41.88 42.36 42.9 42.1 42.2 41.9 58.15 58.39 58.39 57.6 57.7 57.2
19/11/2019 07:46:40 42.76 42.79 42.9 42.1 42.2 41.9 56.93 58.01 58.39 57.6 57.7 57.2
19/11/2019 07:46:41 42.57 42.85 42.9 42.1 42.2 41.9 56.91 57.59 58.39 57.6 57.7 57.2
19/11/2019 07:46:42 42.14 42.55 42.9 42.1 42.2 41.9 57.8 57.59 58.39 57.6 57.7 57.2
19/11/2019 07:46:43 42.44 42.61 42.9 42.1 42.2 41.9 57.6 57.92 58.39 57.6 57.7 57.2
19/11/2019 07:46:44 42.56 42.69 42.9 42.1 42.2 41.9 57.29 57.53 58.39 57.6 57.7 57.2
19/11/2019 07:46:45 42.11 42.55 42.9 42.1 42.2 41.9 57.23 57.83 58.39 57.6 57.7 57.2
19/11/2019 07:46:46 42.14 42.54 42.9 42.1 42.2 41.9 57.31 57.49 58.39 57.6 57.7 57.2
19/11/2019 07:46:47 42.53 42.58 42.9 42.1 42.2 41.9 58.05 58.11 58.39 57.6 57.7 57.2
19/11/2019 07:46:48 42.48 42.83 42.9 42.1 42.2 41.9 57.01 57.82 58.39 57.6 57.7 57.2
19/11/2019 07:46:49 42.32 42.71 42.9 42.1 42.2 41.9 57.77 57.85 58.39 57.6 57.7 57.2
19/11/2019 07:46:50 42.1 42.56 42.9 42.1 42.2 41.9 57.34 57.9 58.39 57.6 57.7 57.2
19/11/2019 07:46:51 41.48 42.25 42.9 42.1 42.2 41.9 57.15 57.52 58.39 57.6 57.7 57.2
19/11/2019 07:46:52 41.23 41.92 42.9 42.1 42.2 41.9 57.35 57.53 58.39 57.6 57.7 57.2
19/11/2019 07:46:53 41.56 41.66 42.9 42.1 42.2 41.9 56.61 57.32 58.39 57.6 57.7 57.2
19/11/2019 07:46:54 42.66 42.54 42.9 42.1 42.2 41.9 57.75 57.71 58.39 57.6 57.7 57.2
19/11/2019 07:46:55 42.5 42.49 42.9 42.1 42.2 41.9 57.9 58.02 58.39 57.6 57.7 57.2
19/11/2019 07:46:56 41.7 42.43 42.9 42.1 42.2 41.9 56.57 57.63 58.39 57.6 57.7 57.2
19/11/2019 07:46:57 42.22 42.38 42.9 42.1 42.2 41.9 58.02 57.74 58.39 57.6 57.7 57.2
19/11/2019 07:46:58 42.47 42.47 42.9 42.1 42.2 41.9 57.52 57.77 58.39 57.6 57.7 57.2
19/11/2019 07:46:59 42.56 42.64 42.9 42.1 42.2 41.9 57.01 57.69 58.39 57.6 57.7 57.2
19/11/2019 07:47:00 41.72 42.64 42.9 42.1 42.2 41.9 57.92 57.81 58.39 57.6 57.7 57.2
19/11/2019 07:47:01 42.57 42.58 42.9 42.1 42.2 41.9 57.76 57.93 58.39 57.6 57.7 57.2
19/11/2019 07:47:02 42.23 42.42 42.9 42.1 42.2 41.9 56.72 57.73 58.39 57.6 57.7 57.2
19/11/2019 07:47:03 42.77 42.72 42.9 42.1 42.2 41.9 56.88 57.47 58.39 57.6 57.7 57.2
19/11/2019 07:47:04 41.22 42.73 42.9 42.1 42.2 41.9 57.31 57.33 58.39 57.6 57.7 57.2
19/11/2019 07:47:05 42.53 42.42 42.85 42.1 42.2 41.9 58.37 58.3 58.39 57.6 57.7 57.2
19/11/2019 07:47:06 41.76 42.45 42.85 42.1 42.2 41.9 57.7 58.53 58.53 57.6 57.7 57.2
19/11/2019 07:47:07 41.97 42.19 42.85 42.1 42.2 41.9 58.1 58.21 58.53 57.6 57.7 57.2
19/11/2019 07:47:08 42.12 42.36 42.85 42.1 42.2 41.9 57.45 58.23 58.53 57.6 57.7 57.2
19/11/2019 07:47:09 41.67 42.27 42.85 42.1 42.2 41.9 57.61 57.92 58.53 57.6 57.7 57.2
19/11/2019 07:47:10 42.98 42.67 42.85 42.1 42.2 41.9 57.79 57.85 58.53 57.6 57.7 57.2
19/11/2019 07:47:11 42.66 42.93 42.93 42.1 42.2 41.9 57.63 57.91 58.53 57.6 57.7 57.2
19/11/2019 07:47:12 42.58 42.79 42.93 42.1 42.2 41.9 58.64 58.39 58.53 57.6 57.7 57.2
19/11/2019 07:47:13 41.6 42.59 42.93 42.1 42.2 41.9 58.7 58.62 58.62 57.6 57.7 57.2
19/11/2019 07:47:14 41.92 42.38 42.93 42.1 42.2 41.9 58.27 58.62 58.62 57.6 57.7 57.2
19/11/2019 07:47:15 41.8 42.23 42.93 42.1 42.2 41.9 58.2 58.54 58.62 57.6 57.7 57.2
19/11/2019 07:47:16 41.33 42.14 42.93 42.1 42.2 41.9 56.74 58.42 58.62 57.6 57.7 57.2
19/11/2019 07:47:17 42.55 42.29 42.93 42.1 42.2 41.9 57.64 57.7 58.62 57.6 57.7 57.2
19/11/2019 07:47:18 42.24 42.5 42.93 42.1 42.2 41.9 57.51 57.73 58.62 57.6 57.7 57.2
19/11/2019 07:47:19 41.22 42.19 42.93 42.1 42.2 41.9 57.58 57.88 58.62 57.6 57.7 57.2
19/11/2019 07:47:20 41.83 42.05 42.93 42.1 42.2 41.9 56.98 57.46 58.62 57.6 57.7 57.2
19/11/2019 07:47:21 42.05 42.15 42.93 42.1 42.2 41.9 57.52 57.53 58.62 57.6 57.7 57.2
19/11/2019 07:47:22 42.69 42.75 42.93 42.1 42.2 41.9 57.73 57.98 58.62 57.6 57.7 57.2
19/11/2019 07:47:23 42.22 42.85 42.93 42.1 42.2 41.9 56.97 57.59 58.62 57.6 57.7 57.2
19/11/2019 07:47:24 42.77 42.76 42.93 42.1 42.2 41.9 58.09 57.89 58.62 57.6 57.7 57.2
19/11/2019 07:47:25 42.7 42.96 42.96 42.1 42.2 41.9 56.87 57.95 58.62 57.6 57.7 57.2
19/11/2019 07:47:26 42.72 42.84 42.96 42.1 42.2 41.9 56.91 57.51 58.62 57.6 57.7 57.2
19/11/2019 07:47:27 42.68 43.01 43.01 42.1 42.2 41.9 57.88 57.71 58.62 57.6 57.7 57.2
19/11/2019 07:47:28 43.04 43.06 43.06 42.1 42.2 41.9 57.54 57.78 58.62 57.6 57.7 57.2
19/11/2019 07:47:29 42.1 42.92 43.06 42.1 42.2 41.9 56.23 57.62 58.62 57.6 57.7 57.2
19/11/2019 07:47:30 41.58 42.61 43.06 42.1 42.2 41.9 57.76 57.54 58.62 57.6 57.7 57.2
19/11/2019 07:47:31 41.27 42.14 43.06 42.1 42.2 41.9 57.9 57.94 58.62 57.6 57.7 57.2
19/11/2019 07:47:32 42.14 42.07 43.06 42.1 42.2 41.9 56.96 57.78 58.62 57.6 57.7 57.2
19/11/2019 07:47:33 41.91 42.21 43.06 42.1 42.2 41.9 57.54 57.81 58.62 57.6 57.7 57.2
19/11/2019 07:47:34 42.73 42.66 43.06 42.1 42.2 41.9 57.5 57.7 58.62 57.6 57.7 57.2
19/11/2019 07:47:35 42.32 42.77 43.06 42.1 42.2 41.9 58.14 58.16 58.62 57.6 57.7 57.2
19/11/2019 07:47:36 41.71 42.6 43.06 42.1 42.2 41.9 57.84 58.2 58.62 57.6 57.7 57.3
19/11/2019 07:47:37 42.43 42.55 43.06 42.1 42.2 41.9 57.45 57.94 58.62 57.6 57.7 57.3
19/11/2019 07:47:38 42.04 42.41 43.06 42.1 42.2 41.9 57.3 57.58 58.62 57.6 57.7 57.3
19/11/2019 07:47:39 42.04 42.47 43.06 42.1 42.2 41.9 56.88 57.87 58.62 57.6 57.7 57.3
19/11/2019 07:47:40 42.2 42.27 43.06 42.2 42.2 41.9 57.98 57.67 58.62 57.6 57.7 57.3
19/11/2019 07:47:41 41.66 42.21 43.06 42.2 42.2 41.9 57.85 58.1 58.62 57.6 57.7 57.3
19/11/2019 07:47:42 41.72 42.17 43.06 42.1 42.2 41.9 57.21 57.74 58.62 57.6 57.7 57.3
19/11/2019 07:47:43 41.55 41.89 43.06 42.1 42.2 41.9 57.02 57.47 58.62 57.6 57.7 57.3
19/11/2019 07:47:44 41.85 41.89 43.06 42.1 42.2 41.9 57.55 57.46 58.54 57.6 57.7 57.3
19/11/2019 07:47:45 42.33 42.33 43.06 42.2 42.2 41.9 58.17 58.06 58.42 57.6 57.7 57.3
19/11/2019 07:47:46 41.69 42.28 43.06 42.1 42.2 41.9 56.11 57.83 58.2 57.6 57.7 57.3
19/11/2019 07:47:47 42.2 42.28 43.06 42.1 42.2 41.9 58.12 57.95 58.2 57.6 57.7 57.3
19/11/2019 07:47:48 41.81 42.35 43.06 42.1 42.2 41.9 58.27 58.23 58.23 57.6 57.7 57.3
19/11/2019 07:47:49 41.83 42.05 43.06 42.1 42.2 41.9 56.6 58.18 58.23 57.6 57.7 57.3
19/11/2019 07:47:50 41.79 42.31 43.06 42.1 42.2 41.9 56.83 57.42 58.23 57.6 57.7 57.3
19/11/2019 07:47:51 41.16 42.09 43.06 42.1 42.2 41.9 56.93 57.06 58.23 57.6 57.7 57.3
19/11/2019 07:47:52 41.46 41.73 43.06 42.1 42.2 41.9 57.11 57.28 58.23 57.6 57.7 57.3
19/11/2019 07:47:53 42.81 42.41 43.06 42.1 42.2 41.9 58.18 58.05 58.23 57.6 57.7 57.3
19/11/2019 07:47:54 41.94 42.48 43.06 42.1 42.2 41.9 57.74 57.96 58.23 57.6 57.7 57.3
19/11/2019 07:47:55 41.66 42.15 43.06 42.1 42.2 41.9 57.83 57.96 58.23 57.6 57.7 57.3
19/11/2019 07:47:56 42.83 42.58 43.06 42.1 42.2 41.9 58.01 58.14 58.23 57.6 57.7 57.3
19/11/2019 07:47:57 42.28 42.68 43.06 42.1 42.2 41.9 57.38 58.08 58.23 57.6 57.7 57.3
19/11/2019 07:47:58 42.09 42.46 42.92 42.1 42.2 41.9 56.76 57.59 58.23 57.6 57.7 57.3
19/11/2019 07:47:59 42.64 42.65 42.77 42.1 42.2 41.9 58.76 58.27 58.27 57.6 57.7 57.3
19/11/2019 07:48:00 42.32 42.63 42.77 42.1 42.2 41.9 57.56 58.43 58.43 57.6 57.7 57.3
19/11/2019 07:48:01 42.64 42.72 42.77 42.1 42.2 41.9 58.48 58.33 58.43 57.6 57.7 57.3
19/11/2019 07:48:02 41.55 42.78 42.78 42.1 42.2 41.9 57.64 58.34 58.43 57.6 57.7 57.3
19/11/2019 07:48:03 42.57 42.46 42.78 42.1 42.2 41.9 57.88 58.14 58.43 57.6 57.7 57.3
19/11/2019 07:48:04 41.97 42.53 42.78 42.1 42.2 41.9 58.17 58.47 58.47 57.6 57.7 57.3
19/11/2019 07:48:05 41.97 42.41 42.78 42.1 42.2 41.9 57.83 58.44 58.47 57.6 57.7 57.3
19/11/2019 07:48:06 41.85 42.21 42.78 42.1 42.2 41.9 57.7 58.04 58.47 57.6 57.7 57.3
19/11/2019 07:48:07 42.61 42.4 42.78 42.1 42.2 41.9 57.43 58 58.47 57.6 57.7 57.3
19/11/2019 07:48:08 42.17 42.55 42.78 42.1 42.2 41.9 58.04 57.94 58.47 57.6 57.7 57.3
19/11/2019 07:48:09 42.69 42.67 42.78 42.1 42.2 41.9 57.94 58.12 58.47 57.6 57.7 57.3
19/11/2019 07:48:10 42.12 42.61 42.78 42.1 42.2 41.9 58.27 58.28 58.47 57.6 57.7 57.3
19/11/2019 07:48:11 42.91 42.74 42.78 42.1 42.2 41.9 57.53 58.41 58.47 57.6 57.7 57.3
19/11/2019 07:48:12 42.68 42.93 42.93 42.1 42.2 41.9 57.42 57.93 58.47 57.6 57.7 57.3
19/11/2019 07:48:13 41.69 42.71 42.93 42.1 42.2 41.9 57.59 57.72 58.47 57.6 57.7 57.3
19/11/2019 07:48:14 41.83 42.3 42.93 42.1 42.2 41.9 57.05 57.86 58.47 57.6 57.7 57.3
19/11/2019 07:48:15 42.57 42.49 42.93 42.1 42.2 41.9 57.46 57.56 58.47 57.6 57.7 57.3
19/11/2019 07:48:16 42.32 42.6 42.93 42.1 42.2 41.9 57.2 57.76 58.47 57.6 57.7 57.3
19/11/2019 07:48:17 41.63 42.58 42.93 42.1 42.2 41.9 57.39 57.48 58.47 57.6 57.7 57.3
19/11/2019 07:48:18 42.08 42.09 42.93 42.1 42.2 41.9 57.26 57.55 58.47 57.6 57.7 57.3
19/11/2019 07:48:19 42.51 42.41 42.93 42.1 42.2 41.9 57.66 57.85 58.47 57.6 57.7 57.3
19/11/2019 07:48:20 42.57 42.65 42.93 42.1 42.2 41.9 56.61 57.54 58.47 57.6 57.7 57.3
19/11/2019 07:48:21 42.17 42.6 42.93 42.1 42.2 41.9 57.57 57.57 58.47 57.6 57.7 57.3
19/11/2019 07:48:22 41.63 42.37 42.93 42.1 42.2 41.9 57.48 57.61 58.47 57.6 57.7 57.3
19/11/2019 07:48:23 41.41 42.08 42.93 42.1 42.2 41.9 57.94 58.02 58.47 57.6 57.7 57.3
19/11/2019 07:48:24 42.55 42.47 42.93 42.1 42.2 41.9 57.9 58.16 58.47 57.6 57.7 57.3
19/11/2019 07:48:25 42.19 42.68 42.93 42.1 42.2 41.9 57.36 57.87 58.47 57.6 57.7 57.3
19/11/2019 07:48:26 42.24 42.41 42.93 42.1 42.2 41.9 58.25 58.09 58.47 57.6 57.7 57.3
19/11/2019 07:48:27 43 42.78 42.93 42.1 42.2 41.9 57.95 58.27 58.47 57.6 57.7 57.3
19/11/2019 07:48:28 42.45 42.8 42.93 42.1 42.2 41.9 58.45 58.39 58.47 57.6 57.7 57.3
19/11/2019 07:48:29 42.25 42.5 42.93 42.2 42.2 41.9 57.74 58.45 58.47 57.6 57.7 57.3
19/11/2019 07:48:30 42.73 42.84 42.93 42.2 42.2 41.9 58.35 58.49 58.49 57.6 57.7 57.3
19/11/2019 07:48:31 41.68 42.59 42.93 42.2 42.2 41.9 57.51 58.27 58.49 57.6 57.7 57.3
19/11/2019 07:48:32 41.85 42.2 42.93 42.2 42.2 41.9 57.75 58.05 58.49 57.6 57.7 57.3
19/11/2019 07:48:33 41.93 42.23 42.93 42.1 42.2 41.9 57.47 58.04 58.49 57.6 57.7 57.3
19/11/2019 07:48:34 41.06 41.95 42.93 42.2 42.2 41.9 56.98 57.79 58.49 57.6 57.7 57.3
19/11/2019 07:48:35 41.7 41.88 42.93 42.1 42.2 41.9 58.2 58 58.49 57.6 57.7 57.3
19/11/2019 07:48:36 42.35 42.12 42.93 42.1 42.2 41.9 57.5 57.9 58.49 57.6 57.7 57.3
19/11/2019 07:48:37 42.7 42.57 42.93 42.1 42.2 41.9 57.44 57.93 58.49 57.6 57.7 57.3
19/11/2019 07:48:38 42.75 42.81 42.93 42.1 42.2 41.9 57.1 57.44 58.49 57.6 57.7 57.3
19/11/2019 07:48:39 42.17 42.81 42.93 42.1 42.2 41.9 57.13 57.67 58.49 57.6 57.7 57.3
19/11/2019 07:48:40 43.05 42.93 42.93 42.2 42.2 41.9 57.85 57.61 58.49 57.6 57.7 57.3
19/11/2019 07:48:41 42.49 43.04 43.04 42.2 42.2 41.9 57.49 57.73 58.49 57.6 57.7 57.3
19/11/2019 07:48:42 42.7 42.84 43.04 42.2 42.2 41.9 57.87 57.87 58.49 57.6 57.7 57.3
19/11/2019 07:48:43 42.79 42.89 43.04 42.2 42.2 41.9 57.17 57.73 58.49 57.6 57.7 57.3
19/11/2019 07:48:44 42.25 42.86 43.04 42.2 42.2 41.9 57.93 57.94 58.49 57.6 57.7 57.3
19/11/2019 07:48:45 41.91 42.6 43.04 42.2 42.2 41.9 57.6 57.94 58.49 57.6 57.7 57.3
19/11/2019 07:48:46 41.52 42.14 43.04 42.2 42.2 41.9 57.37 57.72 58.49 57.6 57.7 57.3
19/11/2019 07:48:47 42.32 42.22 43.04 42.2 42.2 41.9 57.16 57.62 58.49 57.6 57.7 57.3
19/11/2019 07:48:48 41.98 42.22 43.04 42.2 42.2 41.9 57.14 57.46 58.49 57.6 57.7 57.3
19/11/2019 07:48:49 42.77 42.71 43.04 42.2 42.1 41.9 57.82 57.86 58.49 57.6 57.7 57.3
19/11/2019 07:48:50 42.19 42.73 43.04 42.2 42.1 41.9 57.93 58.02 58.49 57.6 57.7 57.3
19/11/2019 07:48:51 42.03 42.56 43.04 42.2 42.1 41.9 57.25 57.78 58.49 57.6 57.7 57.3
19/11/2019 07:48:52 42.29 42.36 43.04 42.2 42.1 41.9 57.8 57.95 58.49 57.6 57.7 57.3
19/11/2019 07:48:53 42.52 42.58 43.04 42.2 42.1 41.9 56.96 57.69 58.49 57.6 57.7 57.3
19/11/2019 07:48:54 42.14 42.56 43.04 42.2 42.1 41.9 57.79 57.75 58.49 57.6 57.7 57.3
19/11/2019 07:48:55 41.93 42.3 43.04 42.2 42.1 41.9 58.6 58.53 58.53 57.6 57.7 57.3
19/11/2019 07:48:56 42.46 42.51 43.04 42.2 42.1 41.9 57.12 58.26 58.53 57.6 57.7 57.3
19/11/2019 07:48:57 41.99 42.43 43.04 42.2 42.2 41.9 58.09 57.92 58.53 57.6 57.7 57.3
19/11/2019 07:48:58 42.34 42.42 43.04 42.2 42.2 41.9 57.09 57.99 58.53 57.6 57.7 57.3
19/11/2019 07:48:59 42.48 42.76 43.04 42.2 42.2 41.9 57.93 57.88 58.53 57.6 57.7 57.3
19/11/2019 07:49:00 42.18 42.78 43.04 42.2 42.2 41.9 57.71 57.95 58.53 57.6 57.7 57.3
19/11/2019 07:49:01 43.01 42.88 43.04 42.2 42.2 41.9 59.3 58.97 58.97 57.6 57.7 57.3
19/11/2019 07:49:02 41.5 42.81 43.04 42.2 42.2 41.9 58.74 59.16 59.16 57.6 57.7 57.3
19/11/2019 07:49:03 42.25 42.29 43.04 42.2 42.2 41.9 57.01 58.72 59.16 57.6 57.7 57.3
19/11/2019 07:49:04 42.8 42.68 43.04 42.2 42.2 41.9 58.11 58.23 59.16 57.6 57.7 57.3
19/11/2019 07:49:05 42.24 42.57 43.04 42.2 42.2 41.9 57.6 58.05 59.16 57.6 57.7 57.3
19/11/2019 07:49:06 41.74 42.44 43.04 42.2 42.2 41.9 57.77 58.04 59.16 57.6 57.7 57.3
19/11/2019 07:49:07 41.98 42.22 43.04 42.2 42.1 41.9 57.49 57.92 59.16 57.6 57.7 57.3
19/11/2019 07:49:08 42.75 42.83 43.04 42.2 42.2 41.9 57.66 58.03 59.16 57.6 57.7 57.3
19/11/2019 07:49:09 41.96 42.51 43.04 42.2 42.2 41.9 58.18 58.21 59.16 57.6 57.7 57.3
19/11/2019 07:49:10 41.86 42.3 43.04 42.2 42.2 41.9 58.14 58.15 59.16 57.6 57.7 57.3
19/11/2019 07:49:11 42.64 42.58 42.89 42.2 42.2 41.9 56.84 58.15 59.16 57.6 57.7 57.3
19/11/2019 07:49:12 42.31 42.54 42.89 42.2 42.2 41.9 58.01 57.89 59.16 57.6 57.7 57.3
19/11/2019 07:49:13 41.79 42.66 42.88 42.2 42.2 41.9 57.1 57.92 59.16 57.6 57.7 57.3
19/11/2019 07:49:14 41.95 42.38 42.88 42.2 42.1 41.9 56.72 57.48 59.16 57.6 57.7 57.3
19/11/2019 07:49:15 42.6 42.54 42.88 42.2 42.2 41.9 58.03 57.88 59.16 57.6 57.7 57.3
19/11/2019 07:49:16 42.57 42.6 42.88 42.2 42.2 41.9 56.86 57.9 59.16 57.6 57.7 57.3
19/11/2019 07:49:17 42.06 42.78 42.88 42.2 42.2 41.9 56.98 57.51 59.16 57.6 57.7 57.3
19/11/2019 07:49:18 42.61 42.61 42.88 42.2 42.1 41.9 58.71 58.15 59.16 57.6 57.7 57.3
19/11/2019 07:49:19 43.22 43.06 43.06 42.2 42.2 41.9 57.72 58.11 59.16 57.6 57.7 57.3
19/11/2019 07:49:20 41.92 43.03 43.06 42.2 42.1 41.9 57.1 58.04 59.16 57.6 57.7 57.3
19/11/2019 07:49:21 42.25 42.49 43.06 42.2 42.1 41.9 57.52 57.78 59.16 57.6 57.7 57.3
19/11/2019 07:49:22 42.16 42.66 43.06 42.2 42.1 41.9 57.87 57.8 59.16 57.6 57.7 57.3
19/11/2019 07:49:23 42.46 42.62 43.06 42.2 42.1 41.9 57.54 57.85 59.16 57.6 57.7 57.3
19/11/2019 07:49:24 41.94 42.4 43.06 42.2 42.1 41.9 57.9 58 59.16 57.6 57.7 57.3
19/11/2019 07:49:25 41.76 42.35 43.06 42.2 42.1 41.9 57.34 58.04 59.16 57.6 57.7 57.3
19/11/2019 07:49:26 42.06 42.38 43.06 42.2 42.1 41.9 57.35 57.99 59.16 57.6 57.7 57.3
19/11/2019 07:49:27 42.64 42.74 43.06 42.2 42.1 41.9 57.61 57.75 59.16 57.6 57.7 57.3
19/11/2019 07:49:28 42.36 42.7 43.06 42.2 42.2 41.9 57.31 57.83 59.16 57.6 57.7 57.3
19/11/2019 07:49:29 42.16 42.55 43.06 42.2 42.2 41.9 57.41 57.53 59.16 57.6 57.7 57.3
19/11/2019 07:49:30 41.82 42.51 43.06 42.2 42.2 41.9 57.28 57.78 59.16 57.6 57.7 57.3
19/11/2019 07:49:31 42.54 42.59 43.06 42.2 42.2 41.9 56.82 57.38 59.16 57.6 57.7 57.3
19/11/2019 07:49:32 42.31 42.6 43.06 42.2 42.2 41.9 56.84 57.09 58.72 57.6 57.7 57.3
19/11/2019 07:49:33 42.24 42.69 43.06 42.2 42.2 41.9 57.02 57.38 58.23 57.6 57.7 57.3
19/11/2019 07:49:34 41.8 42.26 43.06 42.2 42.2 41.9 57.15 57.3 58.21 57.6 57.7 57.3
19/11/2019 07:49:35 41.81 42.03 43.06 42.2 42.2 41.9 57.04 57.22 58.21 57.6 57.7 57.3
19/11/2019 07:49:36 42.33 42.31 43.06 42.2 42.2 41.9 58.1 57.86 58.21 57.6 57.7 57.3
19/11/2019 07:49:37 42.28 42.49 43.06 42.2 42.2 41.9 57.71 57.87 58.21 57.6 57.7 57.3
19/11/2019 07:49:38 42.04 42.35 43.06 42.2 42.2 41.9 57.62 58.04 58.21 57.6 57.7 57.3
19/11/2019 07:49:39 41.92 42.26 43.06 42.2 42.2 41.9 58.25 58.4 58.4 57.6 57.7 57.3
19/11/2019 07:49:40 42.99 42.8 43.06 42.2 42.2 41.9 57.01 57.87 58.4 57.6 57.7 57.3
19/11/2019 07:49:41 42.26 42.91 43.06 42.2 42.2 41.9 57.75 57.96 58.4 57.6 57.7 57.3
19/11/2019 07:49:42 42.24 42.74 43.06 42.2 42.2 41.9 57.5 57.7 58.4 57.6 57.7 57.3
19/11/2019 07:49:43 42.75 42.76 43.06 42.2 42.2 41.9 57.19 57.91 58.4 57.6 57.7 57.3
19/11/2019 07:49:44 42.55 42.84 43.06 42.2 42.2 41.9 57.87 57.8 58.4 57.6 57.7 57.3
19/11/2019 07:49:45 42.42 42.67 43.06 42.2 42.2 41.9 57.98 58.01 58.4 57.6 57.7 57.3
19/11/2019 07:49:46 43.45 43.25 43.25 42.2 42.2 41.9 57.74 58.18 58.4 57.6 57.7 57.3
19/11/2019 07:49:47 41.91 43.21 43.25 42.2 42.2 41.9 57.94 58.08 58.4 57.6 57.7 57.3
19/11/2019 07:49:48 42.24 42.54 43.25 42.2 42.2 41.9 57.99 58.13 58.4 57.6 57.7 57.3
19/11/2019 07:49:49 42.88 42.88 43.25 42.2 42.2 41.9 57.46 57.98 58.4 57.6 57.7 57.3
19/11/2019 07:49:50 42.21 42.78 43.25 42.2 42.2 41.9 57.35 57.81 58.4 57.6 57.7 57.3
19/11/2019 07:49:51 42.56 42.81 43.25 42.2 42.2 41.9 57.38 57.57 58.4 57.6 57.7 57.3
19/11/2019 07:49:52 42.91 42.81 43.25 42.2 42.2 41.9 57.85 57.89 58.4 57.6 57.7 57.3
19/11/2019 07:49:53 42.8 42.97 43.25 42.2 42.2 41.9 57.75 58.02 58.4 57.6 57.7 57.3
19/11/2019 07:49:54 42.37 42.94 43.25 42.2 42.2 41.9 57.03 57.62 58.4 57.6 57.7 57.3
19/11/2019 07:49:55 42.47 42.81 43.25 42.2 42.2 41.9 57.46 57.61 58.4 57.6 57.7 57.3
19/11/2019 07:49:56 42.36 42.65 43.25 42.2 42.2 41.9 57.89 57.94 58.4 57.6 57.7 57.3
19/11/2019 07:49:57 42.14 42.47 43.25 42.2 42.2 41.9 57.85 58.14 58.4 57.6 57.7 57.3
19/11/2019 07:49:58 41.67 42.33 43.25 42.2 42.2 41.9 57.48 57.9 58.4 57.6 57.7 57.3
19/11/2019 07:49:59 41.82 42.07 43.25 42.2 42.2 41.9 57.27 57.91 58.4 57.6 57.7 57.3
19/11/2019 07:50:00 41.26 42.06 43.25 42.2 42.2 41.9 58.88 58.54 58.54 57.6 57.7 57.3
19/11/2019 07:50:01 42.56 42.28 43.25 42.2 42.2 41.9 57.06 58.52 58.54 57.6 57.7 57.3
19/11/2019 07:50:02 42.15 42.4 43.25 42.2 42.2 41.9 57.39 57.71 58.54 57.6 57.7 57.3
19/11/2019 07:50:03 42.16 42.61 43.25 42.2 42.2 41.9 58.29 58.25 58.54 57.6 57.7 57.3
19/11/2019 07:50:04 43.43 43.19 43.25 42.2 42.2 41.9 58.72 58.64 58.64 57.6 57.7 57.3
19/11/2019 07:50:05 42.83 43.05 43.25 42.2 42.2 41.9 57.38 58.62 58.64 57.6 57.7 57.3
19/11/2019 07:50:06 42.49 43.04 43.25 42.2 42.2 41.9 57.07 57.93 58.64 57.6 57.7 57.3
19/11/2019 07:50:07 42.82 42.87 43.25 42.2 42.2 41.9 57.95 57.89 58.64 57.6 57.7 57.3
19/11/2019 07:50:08 42.3 42.8 43.25 42.2 42.2 41.9 56.93 57.96 58.64 57.6 57.7 57.3
19/11/2019 07:50:09 42.69 42.78 43.25 42.2 42.2 41.9 57.69 57.81 58.64 57.6 57.7 57.3
19/11/2019 07:50:10 41.61 42.74 43.25 42.2 42.2 41.9 57.85 57.94 58.64 57.6 57.7 57.3
19/11/2019 07:50:11 41.87 42.24 43.25 42.2 42.2 41.9 57.86 57.91 58.64 57.6 57.7 57.3
19/11/2019 07:50:12 42.46 42.36 43.25 42.2 42.2 41.9 57.2 58.01 58.64 57.6 57.7 57.3
19/11/2019 07:50:13 42.24 42.58 43.25 42.2 42.2 41.9 57.8 57.84 58.64 57.6 57.7 57.3
19/11/2019 07:50:14 42.15 42.4 43.25 42.2 42.2 41.9 56.46 57.73 58.64 57.6 57.7 57.3
19/11/2019 07:50:15 42.06 42.43 43.25 42.2 42.2 41.9 57.48 57.5 58.64 57.6 57.7 57.3
19/11/2019 07:50:16 41.88 42.16 43.21 42.2 42.2 41.9 57.16 57.49 58.64 57.6 57.7 57.3
19/11/2019 07:50:17 41.13 41.95 43.19 42.2 42.2 41.9 57.6 57.75 58.64 57.6 57.7 57.3
19/11/2019 07:50:18 41.46 41.66 43.19 42.2 42.2 41.9 57.22 57.44 58.64 57.6 57.7 57.3
19/11/2019 07:50:19 42.19 42.11 43.19 42.2 42.2 41.9 58.05 57.94 58.64 57.6 57.7 57.3
19/11/2019 07:50:20 42.4 42.38 43.19 42.2 42.2 41.9 57.64 58.08 58.64 57.6 57.7 57.3
19/11/2019 07:50:21 42.57 42.73 43.19 42.2 42.2 41.9 57.32 57.86 58.64 57.6 57.7 57.3
19/11/2019 07:50:22 42.73 42.86 43.19 42.2 42.2 41.9 58.21 58.16 58.64 57.6 57.7 57.3
19/11/2019 07:50:23 41.73 42.72 43.19 42.2 42.2 41.9 57.79 58.03 58.64 57.6 57.7 57.3
19/11/2019 07:50:24 42.11 42.26 43.19 42.2 42.2 41.9 57.38 58.04 58.64 57.6 57.7 57.3
19/11/2019 07:50:25 42.26 42.5 43.19 42.2 42.2 41.9 56.18 57.52 58.64 57.6 57.7 57.3
19/11/2019 07:50:26 42.15 42.39 43.19 42.2 42.2 41.9 57.66 57.32 58.64 57.6 57.7 57.3
19/11/2019 07:50:27 41.93 42.23 43.19 42.2 42.2 41.9 58.27 57.96 58.64 57.6 57.7 57.3
19/11/2019 07:50:28 42 42.36 43.19 42.2 42.2 41.9 57.64 58.01 58.64 57.6 57.7 57.3
19/11/2019 07:50:29 41.97 42.52 43.19 42.2 42.2 41.9 57.47 57.99 58.64 57.6 57.7 57.3
19/11/2019 07:50:30 42.03 42.09 43.19 42.2 42.2 41.9 57.95 58.05 58.64 57.6 57.7 57.3
19/11/2019 07:50:31 41.58 42.24 43.19 42.2 42.2 41.9 57.87 58.32 58.64 57.6 57.7 57.3
19/11/2019 07:50:32 42.57 42.33 43.19 42.2 42.2 41.9 58.08 58.16 58.64 57.6 57.7 57.3
19/11/2019 07:50:33 42.03 42.46 43.19 42.2 42.2 41.9 57.88 58.15 58.64 57.6 57.7 57.3
19/11/2019 07:50:34 42.31 42.46 43.05 42.2 42.2 41.9 57.16 58 58.62 57.6 57.7 57.3
19/11/2019 07:50:35 42.84 42.73 43.04 42.2 42.2 42 58.1 58.03 58.32 57.6 57.7 57.3
19/11/2019 07:50:36 42.21 42.78 42.87 42.2 42.2 42 57.53 58.14 58.32 57.6 57.7 57.3
19/11/2019 07:50:37 42.75 42.65 42.86 42.2 42.2 42 58.07 58.04 58.32 57.6 57.7 57.3
19/11/2019 07:50:38 42.73 42.87 42.87 42.2 42.2 42 57.4 58.05 58.32 57.6 57.7 57.3
19/11/2019 07:50:39 41.97 42.82 42.87 42.2 42.2 42 57.15 57.6 58.32 57.6 57.7 57.3
19/11/2019 07:50:40 41.97 42.53 42.87 42.2 42.2 42 57.71 57.79 58.32 57.6 57.7 57.3
19/11/2019 07:50:41 42.05 42.16 42.87 42.2 42.2 42 57.55 58.03 58.32 57.6 57.7 57.3
19/11/2019 07:50:42 42 42.46 42.87 42.2 42.2 42 58.43 58.16 58.32 57.6 57.7 57.3
19/11/2019 07:50:43 42.12 42.34 42.87 42.2 42.2 42 57.25 58.13 58.32 57.6 57.7 57.3
19/11/2019 07:50:44 42.52 42.64 42.87 42.2 42.2 42 58.04 58.1 58.32 57.6 57.7 57.4
19/11/2019 07:50:45 41.94 42.44 42.87 42.2 42.2 42 57.49 58.18 58.32 57.6 57.7 57.4
19/11/2019 07:50:46 41.37 42.18 42.87 42.2 42.2 42 57.31 57.71 58.32 57.6 57.7 57.4
19/11/2019 07:50:47 42.72 42.41 42.87 42.2 42.2 42 57.86 57.95 58.32 57.6 57.7 57.4
19/11/2019 07:50:48 42.11 42.48 42.87 42.2 42.2 42 57.68 57.93 58.32 57.6 57.7 57.4
19/11/2019 07:50:49 42.27 42.52 42.87 42.2 42.2 42 57.51 57.89 58.32 57.6 57.7 57.4
19/11/2019 07:50:50 42.02 42.33 42.87 42.2 42.2 42 57.78 58.17 58.32 57.6 57.7 57.4
19/11/2019 07:50:51 42.4 42.62 42.87 42.2 42.2 42 57.29 57.96 58.32 57.6 57.7 57.4
19/11/2019 07:50:52 42.03 42.49 42.87 42.2 42.2 42 57.88 57.95 58.32 57.6 57.7 57.4
19/11/2019 07:50:53 42.54 42.58 42.87 42.2 42.2 42 58.48 58.27 58.32 57.6 57.7 57.4
19/11/2019 07:50:54 41.54 42.56 42.87 42.2 42.2 42 58.26 58.65 58.65 57.6 57.7 57.4
19/11/2019 07:50:55 41.58 41.99 42.87 42.2 42.2 42 57.77 58.23 58.65 57.6 57.7 57.4
19/11/2019 07:50:56 42.86 42.6 42.87 42.2 42.2 42 57.7 58.13 58.65 57.6 57.7 57.4
19/11/2019 07:50:57 42.32 42.51 42.87 42.2 42.2 42 58.32 58.52 58.65 57.6 57.7 57.4
19/11/2019 07:50:58 42.15 42.52 42.87 42.2 42.2 42 58.22 58.43 58.65 57.6 57.7 57.4
19/11/2019 07:50:59 41.68 42.46 42.87 42.2 42.2 42 57.57 58.3 58.65 57.6 57.7 57.4
19/11/2019 07:51:00 43.23 42.96 42.96 42.2 42.2 42 58.71 58.79 58.79 57.6 57.7 57.4
19/11/2019 07:51:01 42.38 43 43 42.2 42.2 42 58.92 58.87 58.87 57.6 57.7 57.4
19/11/2019 07:51:02 42.98 42.95 43 42.2 42.2 42 59.02 59.29 59.29 57.6 57.7 57.4
19/11/2019 07:51:03 41.36 43.03 43.03 42.2 42.2 42 57.34 58.79 59.29 57.6 57.7 57.4
19/11/2019 07:51:04 42.6 42.45 43.03 42.2 42.2 42 57.87 58.16 59.29 57.6 57.7 57.4
19/11/2019 07:51:05 42.17 42.54 43.03 42.2 42.2 42 58.33 58.51 59.29 57.6 57.7 57.4
19/11/2019 07:51:06 42.24 42.38 43.03 42.2 42.2 42 57.76 58.16 59.29 57.6 57.7 57.4
19/11/2019 07:51:07 42 42.27 43.03 42.2 42.2 42 57.19 58.07 59.29 57.6 57.7 57.4
19/11/2019 07:51:08 41.27 42.31 43.03 42.2 42.2 42 57.07 57.52 59.29 57.6 57.7 57.4
19/11/2019 07:51:09 41.62 41.9 43.03 42.2 42.2 42 57.49 57.78 59.29 57.6 57.7 57.4
19/11/2019 07:51:10 41.57 41.81 43.03 42.2 42.2 42 57.99 57.88 59.29 57.6 57.7 57.4
19/11/2019 07:51:11 42.27 42.14 43.03 42.2 42.2 42 57.87 58 59.29 57.6 57.7 57.4
19/11/2019 07:51:12 43.05 42.81 43.03 42.2 42.2 42 57.78 58.19 59.29 57.6 57.7 57.4
19/11/2019 07:51:13 42.32 42.84 43.03 42.2 42.2 42 57.03 57.97 59.29 57.6 57.7 57.4
19/11/2019 07:51:14 41.35 42.57 43.03 42.2 42.2 42 58.16 57.89 59.29 57.6 57.7 57.4
19/11/2019 07:51:15 42.37 42.54 43.03 42.2 42.2 42 57.5 57.95 59.29 57.6 57.7 57.4
19/11/2019 07:51:16 41.48 42.35 43.03 42.2 42.2 42 57.4 57.79 59.29 57.6 57.7 57.4
19/11/2019 07:51:17 42.32 42.36 43.03 42.2 42.2 42 57.76 57.88 59.29 57.6 57.7 57.4
19/11/2019 07:51:18 43.08 42.75 43.03 42.2 42.2 42 57.57 57.97 59.29 57.6 57.7 57.4
19/11/2019 07:51:19 42.6 43.14 43.14 42.2 42.2 42 57.78 58.21 59.29 57.6 57.7 57.4
19/11/2019 07:51:20 42.3 42.92 43.14 42.2 42.2 42 58.11 58.34 59.29 57.6 57.7 57.4
19/11/2019 07:51:21 42.89 42.89 43.14 42.2 42.2 42 57.78 58.08 59.29 57.6 57.7 57.4
19/11/2019 07:51:22 41.6 42.7 43.14 42.2 42.2 42 57.35 57.74 59.29 57.6 57.7 57.4
19/11/2019 07:51:23 42.33 42.47 43.14 42.2 42.2 42 57.84 58.07 59.29 57.6 57.7 57.4
19/11/2019 07:51:24 43.48 43.03 43.14 42.2 42.2 42 57.81 57.87 59.29 57.6 57.7 57.4
19/11/2019 07:51:25 43.05 43.26 43.26 42.2 42.2 42 57.3 57.94 59.29 57.6 57.7 57.4
19/11/2019 07:51:26 42.93 43.21 43.26 42.2 42.2 42 58.3 58.11 59.29 57.6 57.7 57.4
19/11/2019 07:51:27 41.8 43.08 43.26 42.2 42.2 42 56.82 58.05 59.29 57.6 57.7 57.4
19/11/2019 07:51:28 42.2 42.43 43.26 42.2 42.2 42 58.15 57.99 59.29 57.6 57.7 57.4
19/11/2019 07:51:29 42.22 42.53 43.26 42.2 42.2 42 57.04 57.85 59.29 57.6 57.7 57.4
19/11/2019 07:51:30 42.22 42.53 43.26 42.2 42.2 42 57.71 57.67 59.29 57.6 57.7 57.4
19/11/2019 07:51:31 41.12 42.17 43.26 42.2 42.2 42 57.58 57.93 59.29 57.6 57.7 57.4
19/11/2019 07:51:32 41.68 41.87 43.26 42.2 42.2 42 57.77 57.87 58.79 57.6 57.7 57.4
19/11/2019 07:51:33 42.48 42.25 43.26 42.2 42.2 42 57.18 57.63 58.51 57.6 57.7 57.4
19/11/2019 07:51:34 42.09 42.39 43.26 42.2 42.2 42 57.19 57.55 58.51 57.6 57.7 57.4
19/11/2019 07:51:35 42.4 42.6 43.26 42.2 42.2 42 57.98 57.83 58.34 57.6 57.7 57.4
19/11/2019 07:51:36 42.72 42.78 43.26 42.2 42.2 42 57.05 58.02 58.34 57.6 57.7 57.4
19/11/2019 07:51:37 42.54 42.86 43.26 42.2 42.2 42 58.33 58.13 58.34 57.6 57.7 57.4
19/11/2019 07:51:38 42.84 42.85 43.26 42.2 42.2 42 56.9 57.91 58.34 57.6 57.7 57.4
19/11/2019 07:51:39 42.25 42.86 43.26 42.2 42.2 42 57.96 57.88 58.34 57.6 57.7 57.4
19/11/2019 07:51:40 42.49 42.71 43.26 42.2 42.2 42 57.55 57.9 58.34 57.6 57.7 57.4
19/11/2019 07:51:41 42.27 42.67 43.26 42.2 42.2 42 57.83 58.01 58.34 57.6 57.7 57.4
19/11/2019 07:51:42 41.85 42.43 43.26 42.2 42.2 42 58.65 58.46 58.46 57.6 57.7 57.4
19/11/2019 07:51:43 42.77 42.58 43.26 42.2 42.2 42 58.41 58.52 58.52 57.7 57.7 57.4
19/11/2019 07:51:44 43.06 42.95 43.26 42.2 42.2 42 58.57 58.68 58.68 57.7 57.7 57.4
19/11/2019 07:51:45 42.04 42.99 43.26 42.2 42.2 42 57.81 58.69 58.69 57.7 57.7 57.4
19/11/2019 07:51:46 42.08 42.6 43.26 42.2 42.2 42 57.33 58.09 58.69 57.7 57.7 57.4
19/11/2019 07:51:47 42.32 42.51 43.26 42.2 42.2 42 58.14 58.23 58.69 57.7 57.7 57.4
19/11/2019 07:51:48 42.29 42.71 43.26 42.2 42.2 42 59 58.69 58.69 57.7 57.7 57.4
19/11/2019 07:51:49 42.31 42.55 43.26 42.2 42.2 42 58.07 58.66 58.69 57.7 57.7 57.4
19/11/2019 07:51:50 42.54 42.59 43.26 42.2 42.2 42 57.69 58.34 58.69 57.7 57.7 57.4
19/11/2019 07:51:51 42.25 42.77 43.26 42.2 42.2 42 57.46 58.32 58.69 57.7 57.7 57.4
19/11/2019 07:51:52 42.67 42.84 43.26 42.2 42.2 42 58.43 58.22 58.69 57.7 57.7 57.4
19/11/2019 07:51:53 41.88 42.63 43.26 42.2 42.2 42 58.39 58.46 58.69 57.7 57.7 57.4
19/11/2019 07:51:54 41.73 42.32 43.26 42.2 42.2 42 57.67 58.31 58.69 57.7 57.7 57.4
19/11/2019 07:51:55 41.88 42.02 43.21 42.2 42.2 42 57.97 58.09 58.69 57.7 57.7 57.4
19/11/2019 07:51:56 42.42 42.36 43.08 42.2 42.2 42 57.27 57.9 58.69 57.7 57.7 57.4
19/11/2019 07:51:57 42.87 42.82 42.99 42.2 42.2 42 59.74 59.11 59.11 57.7 57.7 57.4
19/11/2019 07:51:58 42.25 42.68 42.99 42.2 42.2 42 58.89 59.41 59.41 57.7 57.7 57.4
19/11/2019 07:51:59 42.8 42.83 42.99 42.2 42.2 42 57.53 58.91 59.41 57.7 57.7 57.4
19/11/2019 07:52:00 42.16 42.8 42.99 42.2 42.2 42 57.47 58.31 59.41 57.7 57.7 57.4
19/11/2019 07:52:01 41.8 42.42 42.99 42.2 42.2 42 58.16 58.52 59.41 57.7 57.7 57.4
19/11/2019 07:52:02 42.14 42.35 42.99 42.2 42.2 42 57.62 58.32 59.41 57.7 57.7 57.4
19/11/2019 07:52:03 41.99 42.37 42.99 42.2 42.2 42 57.26 57.69 59.41 57.7 57.7 57.4
19/11/2019 07:52:04 42.67 42.63 42.99 42.2 42.2 42 57.94 57.96 59.41 57.7 57.7 57.4
19/11/2019 07:52:05 43.11 43.1 43.1 42.2 42.2 42 57.41 57.82 59.41 57.7 57.7 57.4
19/11/2019 07:52:06 41.94 42.98 43.1 42.3 42.2 42 57.53 57.75 59.41 57.7 57.7 57.4
19/11/2019 07:52:07 42.41 42.62 43.1 42.3 42.2 42 57.11 57.65 59.41 57.7 57.7 57.4
19/11/2019 07:52:08 42.16 42.42 43.1 42.3 42.2 42 57.16 57.44 59.41 57.7 57.7 57.4
19/11/2019 07:52:09 42.44 42.53 43.1 42.3 42.2 42 57.37 57.58 59.41 57.7 57.7 57.4
19/11/2019 07:52:10 41.94 42.57 43.1 42.3 42.2 42 56.68 57.4 59.41 57.7 57.7 57.4
19/11/2019 07:52:11 42.01 42.29 43.1 42.2 42.2 42 57.78 57.68 59.41 57.7 57.7 57.4
19/11/2019 07:52:12 42.31 42.49 43.1 42.2 42.2 42 57.25 57.54 59.41 57.7 57.7 57.4
19/11/2019 07:52:13 42.32 42.4 43.1 42.2 42.2 42 58.98 58.6 59.41 57.7 57.7 57.4
19/11/2019 07:52:14 42.46 42.57 43.1 42.3 42.2 42 57.83 58.72 59.41 57.7 57.7 57.4
19/11/2019 07:52:15 42.96 43.1 43.1 42.3 42.2 42 58.48 58.39 59.41 57.7 57.7 57.4
19/11/2019 07:52:16 42.11 42.8 43.1 42.3 42.2 42 56.64 58.42 59.41 57.7 57.7 57.4
19/11/2019 07:52:17 42.96 42.87 43.1 42.3 42.2 42 57.81 57.84 59.41 57.7 57.7 57.4
19/11/2019 07:52:18 42.69 42.85 43.1 42.3 42.2 42 57.83 57.81 59.41 57.7 57.7 57.4
19/11/2019 07:52:19 41.77 42.77 43.1 42.3 42.2 42 57.8 57.96 59.41 57.7 57.7 57.4
19/11/2019 07:52:20 41.72 42.26 43.1 42.3 42.2 42 58.24 58.13 59.41 57.7 57.7 57.4
19/11/2019 07:52:21 42.44 42.38 43.1 42.3 42.2 42 58.52 58.55 59.41 57.7 57.7 57.4
19/11/2019 07:52:22 43.06 42.84 43.1 42.3 42.2 42 58.14 58.42 59.41 57.7 57.7 57.4
19/11/2019 07:52:23 41.69 42.96 43.1 42.3 42.2 42 57.99 58.25 59.41 57.7 57.7 57.4
19/11/2019 07:52:24 41.7 42.38 43.1 42.3 42.2 42 57.25 58.38 59.41 57.7 57.7 57.4
19/11/2019 07:52:25 41.83 42.42 43.1 42.3 42.2 42 57.92 58.14 59.41 57.7 57.7 57.4
19/11/2019 07:52:26 43 42.52 43.1 42.3 42.2 42 57.33 57.91 59.41 57.7 57.7 57.4
19/11/2019 07:52:27 42.51 42.71 43.1 42.3 42.2 42 56.95 57.6 59.41 57.7 57.7 57.4
19/11/2019 07:52:28 42.84 42.94 43.1 42.3 42.2 42 57.95 57.78 58.91 57.7 57.7 57.4
19/11/2019 07:52:29 42 42.82 43.1 42.3 42.2 42 57.7 58.36 58.72 57.7 57.7 57.4
19/11/2019 07:52:30 42.73 42.66 43.1 42.3 42.2 42 57.49 57.79 58.72 57.7 57.7 57.4
19/11/2019 07:52:31 42.46 42.76 43.1 42.3 42.2 42 57.75 57.82 58.72 57.7 57.7 57.4
19/11/2019 07:52:32 42.27 42.66 43.1 42.3 42.2 42 57.75 57.87 58.72 57.7 57.7 57.4
19/11/2019 07:52:33 42.62 42.71 43.1 42.3 42.2 42 57.3 57.86 58.72 57.7 57.7 57.4
19/11/2019 07:52:34 42.47 42.71 43.1 42.3 42.2 42 57.85 57.99 58.72 57.7 57.7 57.4
19/11/2019 07:52:35 42.77 42.89 43.1 42.3 42.2 42 58.35 58.22 58.72 57.7 57.7 57.4
19/11/2019 07:52:36 42.64 43.01 43.1 42.3 42.2 42 59.12 58.84 58.84 57.7 57.7 57.4
19/11/2019 07:52:37 42.56 42.71 43.1 42.3 42.2 42 57.61 58.84 58.84 57.7 57.7 57.4
19/11/2019 07:52:38 42.82 42.93 43.1 42.3 42.2 42 57.34 58.22 58.84 57.7 57.7 57.4
19/11/2019 07:52:39 43 43.03 43.1 42.3 42.2 42 57.81 58.07 58.84 57.7 57.7 57.4
19/11/2019 07:52:40 42.45 43.09 43.1 42.3 42.2 42 57.15 57.64 58.84 57.7 57.7 57.4
19/11/2019 07:52:41 42.58 42.7 43.1 42.3 42.2 42 58.04 57.96 58.84 57.7 57.7 57.4
19/11/2019 07:52:42 42.83 43.26 43.26 42.3 42.2 42 58.01 58.15 58.84 57.7 57.7 57.4
19/11/2019 07:52:43 42.32 42.8 43.26 42.3 42.2 42 58.81 58.65 58.84 57.7 57.7 57.4
19/11/2019 07:52:44 42.06 42.63 43.26 42.3 42.2 42 57.86 58.5 58.84 57.7 57.7 57.4
19/11/2019 07:52:45 42.3 42.43 43.26 42.3 42.2 42 58.04 58.28 58.84 57.7 57.7 57.4
19/11/2019 07:52:46 41.31 42.55 43.26 42.3 42.2 42 57.77 58.32 58.84 57.7 57.7 57.4
19/11/2019 07:52:47 41.64 41.98 43.26 42.3 42.2 42 57.49 58.05 58.84 57.7 57.7 57.4
19/11/2019 07:52:48 43.1 42.73 43.26 42.3 42.2 42 58.6 58.3 58.84 57.7 57.7 57.4
19/11/2019 07:52:49 41.97 42.69 43.26 42.3 42.2 42 57.58 58.24 58.84 57.7 57.7 57.4
19/11/2019 07:52:50 42.76 42.74 43.26 42.3 42.2 42 58.02 58.33 58.84 57.7 57.7 57.4
19/11/2019 07:52:51 42.23 42.73 43.26 42.3 42.2 42 57.55 58.19 58.84 57.7 57.7 57.4
19/11/2019 07:52:52 42.86 42.85 43.26 42.3 42.2 42 58.05 58.12 58.84 57.7 57.7 57.4
19/11/2019 07:52:53 42.92 43.15 43.26 42.3 42.2 42 58 58.08 58.84 57.7 57.7 57.4
19/11/2019 07:52:54 42.63 42.94 43.26 42.3 42.2 42 57.35 58.35 58.84 57.7 57.7 57.4
19/11/2019 07:52:55 42.64 42.93 43.26 42.3 42.2 42 57.54 57.79 58.84 57.7 57.7 57.4
19/11/2019 07:52:56 42.91 43.03 43.26 42.3 42.2 42 57.03 57.62 58.84 57.7 57.7 57.4
19/11/2019 07:52:57 41.81 42.77 43.26 42.3 42.2 42 57.93 57.7 58.84 57.7 57.7 57.4
19/11/2019 07:52:58 41.2 42.23 43.26 42.3 42.2 42 57.25 57.86 58.84 57.7 57.7 57.4
19/11/2019 07:52:59 42.43 42.35 43.26 42.3 42.2 42 57.47 57.76 58.84 57.7 57.7 57.4
19/11/2019 07:53:00 42.23 42.42 43.26 42.3 42.2 42 57.2 57.71 58.84 57.7 57.7 57.4
19/11/2019 07:53:01 42.27 42.57 43.26 42.3 42.2 42 57.72 57.94 58.84 57.7 57.7 57.4
19/11/2019 07:53:02 41.1 42.44 43.26 42.3 42.2 42 56.61 57.35 58.84 57.7 57.7 57.4
19/11/2019 07:53:03 41.75 41.94 43.26 42.3 42.2 42 57.6 57.53 58.84 57.7 57.7 57.4
19/11/2019 07:53:04 42.78 42.47 43.26 42.3 42.2 42 58.21 58 58.84 57.7 57.7 57.4
19/11/2019 07:53:05 41.1 42.51 43.26 42.3 42.2 42 57.68 58.33 58.84 57.7 57.7 57.4
19/11/2019 07:53:06 42.21 42.36 43.26 42.3 42.2 42 58.37 58.44 58.84 57.7 57.7 57.4
19/11/2019 07:53:07 43.1 42.83 43.26 42.3 42.2 42 57.67 58.24 58.65 57.7 57.7 57.4
19/11/2019 07:53:08 41.4 42.81 43.26 42.3 42.2 42 57.53 57.98 58.65 57.7 57.7 57.4
19/11/2019 07:53:09 42.76 42.68 43.26 42.3 42.2 42 57.79 57.95 58.65 57.7 57.7 57.4
19/11/2019 07:53:10 43.16 42.91 43.26 42.3 42.2 42 57.04 57.98 58.65 57.7 57.7 57.4
19/11/2019 07:53:11 42.58 43.01 43.26 42.3 42.2 42 57.64 57.7 58.65 57.7 57.7 57.4
19/11/2019 07:53:12 42.62 43 43.15 42.3 42.2 42 56.86 57.63 58.65 57.7 57.7 57.4
19/11/2019 07:53:13 41.7 42.75 43.15 42.3 42.2 42 58.12 58.01 58.5 57.7 57.7 57.4
19/11/2019 07:53:14 42.62 42.43 43.15 42.3 42.2 42 58.61 58.55 58.55 57.7 57.7 57.4
19/11/2019 07:53:15 42.16 42.45 43.15 42.3 42.2 42 57.57 58.45 58.55 57.7 57.7 57.4
19/11/2019 07:53:16 41.5 42.33 43.15 42.3 42.2 42 56.64 57.87 58.55 57.7 57.7 57.4
19/11/2019 07:53:17 42.11 42.28 43.15 42.3 42.2 42 57.1 57.28 58.55 57.7 57.7 57.4
19/11/2019 07:53:18 42.31 42.44 43.15 42.3 42.2 42 56.94 57.5 58.55 57.7 57.7 57.4
19/11/2019 07:53:19 42.36 42.47 43.15 42.3 42.2 42 57.97 57.7 58.55 57.7 57.7 57.4
19/11/2019 07:53:20 42.22 42.51 43.15 42.3 42.2 42 57.76 57.9 58.55 57.7 57.7 57.4
19/11/2019 07:53:21 42.75 42.67 43.15 42.3 42.2 42 57.22 58.02 58.55 57.7 57.7 57.4
19/11/2019 07:53:22 42.44 43.05 43.15 42.3 42.2 42 57.11 57.41 58.55 57.7 57.7 57.4
19/11/2019 07:53:23 42.39 42.56 43.05 42.3 42.2 42 57.15 57.34 58.55 57.7 57.7 57.4
19/11/2019 07:53:24 42.11 42.53 43.05 42.3 42.2 42 57.01 57.39 58.55 57.7 57.7 57.4
19/11/2019 07:53:25 41.76 42.27 43.05 42.3 42.2 42 56.66 57.1 58.55 57.7 57.7 57.4
19/11/2019 07:53:26 42.37 42.47 43.05 42.3 42.2 42 58.44 58.04 58.55 57.7 57.7 57.4
19/11/2019 07:53:27 42.6 42.55 43.05 42.3 42.2 42 57.73 58.29 58.55 57.7 57.7 57.4
19/11/2019 07:53:28 42.14 42.5 43.05 42.3 42.2 42 57.79 57.95 58.55 57.7 57.7 57.4
19/11/2019 07:53:29 42.17 42.61 43.05 42.3 42.2 42 57.99 58.17 58.55 57.7 57.7 57.4
19/11/2019 07:53:30 42.07 42.42 43.05 42.3 42.2 42 57.35 58.13 58.55 57.7 57.7 57.4
19/11/2019 07:53:31 41.6 42.18 43.05 42.3 42.2 42 57.35 57.77 58.55 57.7 57.7 57.4
19/11/2019 07:53:32 41.87 42.11 43.05 42.3 42.2 42 58.09 58.06 58.55 57.7 57.7 57.4
19/11/2019 07:53:33 41.68 42.01 43.05 42.3 42.2 42 57.87 58.18 58.55 57.7 57.7 57.4
19/11/2019 07:53:34 41.96 42.06 43.05 42.3 42.2 42 57.44 57.96 58.55 57.7 57.7 57.4
19/11/2019 07:53:35 41.7 42.21 43.05 42.3 42.2 42 57.86 57.96 58.55 57.7 57.7 57.4
19/11/2019 07:53:36 41.73 41.93 43.05 42.3 42.2 42 57.7 57.92 58.55 57.7 57.7 57.4
19/11/2019 07:53:37 42.22 42.25 43.05 42.3 42.2 42 58.06 58.09 58.55 57.7 57.7 57.4
19/11/2019 07:53:38 43.06 42.8 43.05 42.3 42.2 42 58.13 58.16 58.55 57.7 57.7 57.4
19/11/2019 07:53:39 42.12 42.79 43.05 42.3 42.2 42 57.95 58.34 58.55 57.7 57.7 57.4
19/11/2019 07:53:40 42.69 42.73 43.05 42.3 42.2 42 57.55 58.16 58.55 57.7 57.7 57.4
19/11/2019 07:53:41 42.72 43.03 43.05 42.3 42.2 42 57.9 57.99 58.55 57.7 57.7 57.5
19/11/2019 07:53:42 42.4 42.66 43.05 42.3 42.2 42 57.26 57.78 58.55 57.7 57.7 57.5
19/11/2019 07:53:43 42.18 42.59 43.05 42.3 42.2 42 57.89 57.9 58.55 57.7 57.7 57.5
19/11/2019 07:53:44 42.96 42.92 43.05 42.3 42.2 42 57.8 57.98 58.45 57.7 57.7 57.5
19/11/2019 07:53:45 42.58 42.91 43.05 42.3 42.2 42 57.8 58.19 58.34 57.7 57.7 57.5
19/11/2019 07:53:46 42.58 42.76 43.05 42.3 42.2 42 58.51 58.34 58.34 57.7 57.7 57.5
19/11/2019 07:53:47 42.59 42.82 43.05 42.3 42.2 42 56.73 58.38 58.38 57.7 57.7 57.5
19/11/2019 07:53:48 42.22 42.86 43.05 42.3 42.2 42 57.75 57.94 58.38 57.7 57.7 57.5
19/11/2019 07:53:49 42.47 42.86 43.05 42.3 42.2 42 56.79 57.54 58.38 57.7 57.7 57.5
19/11/2019 07:53:50 42.96 42.84 43.05 42.3 42.2 42 56.82 57.1 58.38 57.7 57.7 57.5
19/11/2019 07:53:51 43.16 43.01 43.05 42.3 42.2 42 57.2 57.27 58.38 57.7 57.7 57.5
19/11/2019 07:53:52 42.49 43.06 43.06 42.3 42.2 42 57.01 57.48 58.38 57.7 57.7 57.5
19/11/2019 07:53:53 42.77 42.86 43.06 42.3 42.2 42 57.73 57.61 58.38 57.7 57.7 57.5
19/11/2019 07:53:54 41.61 42.73 43.06 42.3 42.2 42 58.72 58.58 58.58 57.7 57.7 57.5
19/11/2019 07:53:55 42.62 42.62 43.06 42.3 42.2 42 57.24 58.29 58.58 57.7 57.7 57.5
19/11/2019 07:53:56 42.42 42.63 43.06 42.3 42.2 42 57.96 58.04 58.58 57.7 57.7 57.5
19/11/2019 07:53:57 42.37 42.71 43.06 42.3 42.2 42 57.61 58.13 58.58 57.7 57.7 57.5
19/11/2019 07:53:58 42.49 42.7 43.06 42.3 42.2 42 57.94 58.09 58.58 57.7 57.7 57.5
19/11/2019 07:53:59 41.92 42.49 43.06 42.3 42.2 42 57.89 58.18 58.58 57.7 57.7 57.5
19/11/2019 07:54:00 41.47 42.03 43.06 42.3 42.2 42 58.21 58.31 58.58 57.7 57.7 57.5
19/11/2019 07:54:01 42.11 42.31 43.06 42.3 42.2 42 57.93 58.18 58.58 57.7 57.7 57.5
19/11/2019 07:54:02 42.1 42.13 43.06 42.3 42.2 42 57.88 58.24 58.58 57.7 57.7 57.5
19/11/2019 07:54:03 42.31 42.39 43.06 42.3 42.2 42 57.6 57.94 58.58 57.7 57.7 57.5
19/11/2019 07:54:04 41.97 42.46 43.06 42.3 42.2 42 57.09 57.82 58.58 57.7 57.7 57.5
19/11/2019 07:54:05 42.43 42.55 43.06 42.3 42.2 42 57.75 57.86 58.58 57.7 57.7 57.5
19/11/2019 07:54:06 42.2 42.47 43.06 42.3 42.2 42 58.28 58.22 58.58 57.7 57.7 57.5
19/11/2019 07:54:07 41.83 42.36 43.06 42.3 42.2 42 58.12 58.2 58.58 57.7 57.7 57.5
19/11/2019 07:54:08 41.43 42.08 43.06 42.3 42.2 42 58.35 58.49 58.58 57.7 57.7 57.5
19/11/2019 07:54:09 42.04 42.07 43.06 42.3 42.2 42 57.67 58.31 58.58 57.7 57.7 57.5
19/11/2019 07:54:10 42.45 42.3 43.06 42.3 42.2 42 57.69 58.22 58.58 57.7 57.7 57.5
19/11/2019 07:54:11 41.5 42.3 43.06 42.3 42.2 42 57.92 58.24 58.58 57.7 57.7 57.5
19/11/2019 07:54:12 42.07 42.21 43.06 42.3 42.2 42 58.13 58.27 58.58 57.7 57.7 57.5
19/11/2019 07:54:13 42.58 42.5 43.06 42.3 42.2 42 56.66 58.02 58.58 57.7 57.7 57.5
19/11/2019 07:54:14 42.45 42.8 43.06 42.3 42.2 42 57.97 57.78 58.58 57.7 57.7 57.5
19/11/2019 07:54:15 42.18 42.56 43.06 42.3 42.2 42 57.9 58.05 58.58 57.7 57.7 57.5
19/11/2019 07:54:16 41.96 42.41 43.06 42.3 42.2 42 57.72 57.99 58.58 57.7 57.7 57.5
19/11/2019 07:54:17 42.11 42.25 43.06 42.3 42.2 42 58.25 58.16 58.58 57.7 57.7 57.5
19/11/2019 07:54:18 41.4 42.29 43.06 42.3 42.2 42 58.39 58.82 58.82 57.7 57.7 57.5
19/11/2019 07:54:19 43.06 42.75 43.06 42.3 42.2 42 58.03 58.19 58.82 57.7 57.7 57.5
19/11/2019 07:54:20 42.47 42.73 43.06 42.3 42.2 42 57.81 58.06 58.82 57.7 57.7 57.5
19/11/2019 07:54:21 42.03 42.62 43.06 42.3 42.2 42 57.24 58.05 58.82 57.7 57.7 57.5
19/11/2019 07:54:22 42.72 42.73 42.86 42.3 42.2 42 57.35 57.65 58.82 57.7 57.7 57.5
19/11/2019 07:54:23 42.79 42.8 42.8 42.3 42.2 42 57.49 57.67 58.82 57.7 57.7 57.5
19/11/2019 07:54:24 42.21 42.83 42.83 42.3 42.2 42 57.87 57.94 58.82 57.7 57.7 57.5
19/11/2019 07:54:25 42.09 42.74 42.83 42.3 42.2 42 58.13 58.09 58.82 57.7 57.7 57.5
19/11/2019 07:54:26 42.38 42.62 42.83 42.3 42.2 42 57.23 58.35 58.82 57.7 57.7 57.5
19/11/2019 07:54:27 43.36 43.11 43.11 42.3 42.2 42 57.69 57.85 58.82 57.7 57.7 57.5
19/11/2019 07:54:28 42.81 43.28 43.28 42.3 42.2 42 57.82 57.92 58.82 57.7 57.7 57.5
19/11/2019 07:54:29 41.44 43 43.28 42.3 42.2 42 57.8 57.87 58.82 57.7 57.7 57.5
19/11/2019 07:54:30 41.63 42.36 43.28 42.3 42.2 42 59.27 58.93 58.93 57.7 57.7 57.5
19/11/2019 07:54:31 41.91 42.07 43.28 42.3 42.2 42 57.95 58.69 58.93 57.7 57.7 57.5
19/11/2019 07:54:32 42.35 42.31 43.28 42.3 42.2 42 57.84 58.21 58.93 57.7 57.7 57.5
19/11/2019 07:54:33 43.32 43.01 43.28 42.3 42.2 42 58.21 58.32 58.93 57.8 57.7 57.5
19/11/2019 07:54:34 42.74 43.29 43.29 42.3 42.2 42 58.74 58.53 58.93 57.8 57.7 57.5
19/11/2019 07:54:35 44.07 43.77 43.77 42.3 42.2 42 57.63 58.65 58.93 57.8 57.7 57.5
19/11/2019 07:54:36 43.11 43.82 43.82 42.3 42.2 42 58.23 58.19 58.93 57.8 57.7 57.5
19/11/2019 07:54:37 43.33 43.64 43.82 42.3 42.2 42 58.08 58.26 58.93 57.8 57.7 57.5
19/11/2019 07:54:38 42.49 43.34 43.82 42.3 42.2 42 57.61 58.2 58.93 57.8 57.7 57.5
19/11/2019 07:54:39 42.07 42.97 43.82 42.3 42.2 42 58.04 58.31 58.93 57.8 57.7 57.5
19/11/2019 07:54:40 41.91 42.37 43.82 42.3 42.2 42 57.54 57.95 58.93 57.8 57.7 57.5
19/11/2019 07:54:41 42.55 42.63 43.82 42.3 42.2 42 57.36 57.69 58.93 57.8 57.7 57.5
19/11/2019 07:54:42 42.87 42.94 43.82 42.3 42.2 42 57.39 57.61 58.93 57.8 57.7 57.5
19/11/2019 07:54:43 42.52 42.76 43.82 42.3 42.2 42 57.18 57.55 58.93 57.8 57.7 57.5
19/11/2019 07:54:44 41.46 42.59 43.82 42.3 42.2 42 57.25 57.57 58.93 57.8 57.7 57.5
19/11/2019 07:54:45 41.65 41.96 43.82 42.3 42.2 42 57.76 57.8 58.93 57.8 57.7 57.5
19/11/2019 07:54:46 42.78 42.61 43.82 42.3 42.2 42 57.16 57.63 58.93 57.8 57.7 57.5
19/11/2019 07:54:47 41.55 42.59 43.82 42.3 42.2 42 57.49 57.61 58.93 57.8 57.7 57.5
19/11/2019 07:54:48 41.38 42.16 43.82 42.3 42.2 42 56.99 57.53 58.93 57.8 57.7 57.5
19/11/2019 07:54:49 42.46 42.27 43.82 42.3 42.2 42 57.46 57.66 58.93 57.8 57.7 57.5
19/11/2019 07:54:50 42.34 42.53 43.82 42.3 42.2 42 58.35 58.08 58.93 57.8 57.7 57.5
19/11/2019 07:54:51 42.38 42.53 43.82 42.3 42.2 42 56.74 58.13 58.93 57.8 57.7 57.5
19/11/2019 07:54:52 42.96 42.85 43.82 42.3 42.2 42 57.54 57.52 58.93 57.8 57.7 57.5
19/11/2019 07:54:53 42.25 42.83 43.82 42.3 42.2 42 56.81 57.62 58.93 57.7 57.7 57.5
19/11/2019 07:54:54 42.69 42.72 43.82 42.3 42.2 42 58.45 58.17 58.93 57.8 57.7 57.5
19/11/2019 07:54:55 43.07 43.13 43.82 42.3 42.2 42 57.15 57.96 58.93 57.8 57.7 57.5
19/11/2019 07:54:56 41.61 43.03 43.82 42.3 42.2 42 58.46 58.36 58.93 57.8 57.7 57.5
19/11/2019 07:54:57 42.02 42.38 43.82 42.3 42.2 42 57.39 58.17 58.93 57.8 57.7 57.5
19/11/2019 07:54:58 41.84 42.29 43.82 42.3 42.2 42 58.22 58.33 58.93 57.8 57.7 57.5
19/11/2019 07:54:59 42.74 42.55 43.82 42.3 42.2 42 57.56 58.02 58.93 57.8 57.7 57.5
19/11/2019 07:55:00 41.4 42.46 43.82 42.3 42.2 42 57.19 57.69 58.69 57.8 57.7 57.5
19/11/2019 07:55:01 41.93 42.18 43.82 42.3 42.2 42 56.86 57.48 58.65 57.8 57.7 57.5
19/11/2019 07:55:02 42.99 42.85 43.82 42.3 42.2 42 57.04 57.17 58.65 57.7 57.7 57.5
19/11/2019 07:55:03 42.14 42.84 43.82 42.3 42.2 42 56.39 57.17 58.65 57.7 57.7 57.5
19/11/2019 07:55:04 42.29 42.85 43.82 42.3 42.2 42 57.58 57.55 58.65 57.7 57.7 57.5
19/11/2019 07:55:05 41.67 42.51 43.82 42.3 42.2 42 58.18 58.19 58.36 57.7 57.7 57.5
19/11/2019 07:55:06 41.64 42.02 43.64 42.3 42.2 42 58.1 58.16 58.36 57.7 57.7 57.5
19/11/2019 07:55:07 42.43 42.32 43.34 42.3 42.2 42 57.12 58.05 58.36 57.7 57.7 57.5
19/11/2019 07:55:08 41.8 42.38 43.13 42.3 42.2 42 57.28 57.77 58.36 57.7 57.7 57.5
19/11/2019 07:55:09 41.98 42.22 43.13 42.3 42.2 42 56.99 57.33 58.36 57.7 57.7 57.5
19/11/2019 07:55:10 40.4 41.88 43.13 42.3 42.2 42 57.21 57.4 58.36 57.7 57.7 57.5
19/11/2019 07:55:11 41.18 41.37 43.13 42.3 42.2 42 57.99 57.96 58.36 57.7 57.7 57.5
19/11/2019 07:55:12 41.63 41.88 43.13 42.3 42.2 42 56.66 57.91 58.36 57.7 57.7 57.5
19/11/2019 07:55:13 41.71 41.82 43.13 42.3 42.2 42 58.1 58.08 58.36 57.7 57.7 57.5
19/11/2019 07:55:14 42.29 42.28 43.13 42.3 42.2 42 57.72 57.9 58.36 57.7 57.7 57.5
19/11/2019 07:55:15 42.12 42.28 43.13 42.3 42.2 42 57.52 57.89 58.36 57.7 57.7 57.5
19/11/2019 07:55:16 41.83 42.38 43.13 42.3 42.2 42 57.92 57.94 58.36 57.7 57.7 57.5
19/11/2019 07:55:17 41.72 42.08 43.13 42.3 42.2 42 57.37 57.82 58.36 57.7 57.7 57.5
19/11/2019 07:55:18 41.7 42.06 43.13 42.3 42.2 42 58.17 58.19 58.36 57.7 57.7 57.5
19/11/2019 07:55:19 42.35 42.5 43.13 42.3 42.2 42 57.31 58.02 58.36 57.7 57.7 57.5
19/11/2019 07:55:20 42.34 42.58 43.13 42.3 42.2 42 57.55 57.81 58.36 57.7 57.7 57.5
19/11/2019 07:55:21 41.82 42.34 43.13 42.3 42.2 42 58.13 57.95 58.36 57.7 57.7 57.5
19/11/2019 07:55:22 41.59 42.32 43.13 42.3 42.2 42 57.63 57.92 58.36 57.7 57.7 57.5
19/11/2019 07:55:23 41.79 42.07 43.13 42.3 42.2 42 56.59 57.97 58.36 57.7 57.7 57.5
19/11/2019 07:55:24 41.95 42.09 43.13 42.3 42.2 42 57.11 57.35 58.36 57.7 57.7 57.5
19/11/2019 07:55:25 42.45 42.48 43.03 42.3 42.2 42 57.27 57.31 58.36 57.7 57.7 57.5
19/11/2019 07:55:26 42.4 42.51 42.85 42.3 42.2 42 57.54 57.54 58.33 57.7 57.7 57.5
19/11/2019 07:55:27 42.6 42.89 42.89 42.3 42.2 42 56.64 57.39 58.33 57.7 57.7 57.5
19/11/2019 07:55:28 41.46 42.44 42.89 42.3 42.2 42 58.17 57.86 58.19 57.7 57.7 57.5
19/11/2019 07:55:29 41.7 42.02 42.89 42.3 42.2 42 57.03 57.7 58.19 57.7 57.7 57.5
19/11/2019 07:55:30 42.01 42.1 42.89 42.3 42.2 42 58 57.84 58.19 57.7 57.7 57.5
19/11/2019 07:55:31 41.64 42.13 42.89 42.3 42.2 42 57.21 57.96 58.19 57.7 57.7 57.5
19/11/2019 07:55:32 41.23 41.83 42.89 42.3 42.2 42 57.28 57.83 58.19 57.7 57.7 57.5
19/11/2019 07:55:33 42.14 42.05 42.89 42.3 42.2 42 58.35 58.12 58.19 57.7 57.7 57.5
19/11/2019 07:55:34 41.8 42.07 42.89 42.3 42.2 42 57.6 58.24 58.24 57.7 57.7 57.5
19/11/2019 07:55:35 42.3 42.34 42.89 42.3 42.2 42 56.95 57.94 58.24 57.7 57.7 57.5
19/11/2019 07:55:36 42.05 42.25 42.89 42.3 42.2 42 57.39 57.79 58.24 57.7 57.7 57.5
19/11/2019 07:55:37 42.69 42.65 42.89 42.3 42.2 42 57.45 57.69 58.24 57.7 57.7 57.5
19/11/2019 07:55:38 42.76 43.02 43.02 42.3 42.2 42 58.43 58.06 58.24 57.7 57.7 57.5
19/11/2019 07:55:39 42.23 42.95 43.02 42.3 42.2 42 57.03 57.99 58.24 57.7 57.7 57.5
19/11/2019 07:55:40 42.18 42.48 43.02 42.3 42.2 42 56.84 57.4 58.24 57.7 57.7 57.5
19/11/2019 07:55:41 41.86 42.5 43.02 42.3 42.2 42 57.8 57.67 58.24 57.7 57.7 57.5
19/11/2019 07:55:42 43 42.72 43.02 42.3 42.2 42 58.25 58.31 58.31 57.7 57.7 57.5
19/11/2019 07:55:43 42.51 42.89 43.02 42.3 42.2 42 57.3 57.85 58.31 57.7 57.7 57.5
19/11/2019 07:55:44 41.99 42.86 43.02 42.3 42.2 42 57.33 57.65 58.31 57.7 57.7 57.5
19/11/2019 07:55:45 42.32 42.38 43.02 42.3 42.2 42 57.55 57.6 58.31 57.7 57.7 57.5
19/11/2019 07:55:46 41.4 42.46 43.02 42.3 42.2 42 56.52 57.69 58.31 57.7 57.7 57.5
19/11/2019 07:55:47 42.8 42.56 43.02 42.3 42.2 42 57.78 57.98 58.31 57.7 57.7 57.5
19/11/2019 07:55:48 41.45 42.4 43.02 42.3 42.2 42 57.1 57.63 58.31 57.7 57.7 57.5
19/11/2019 07:55:49 41.91 42.18 43.02 42.3 42.2 42 57.81 57.85 58.31 57.7 57.7 57.5
19/11/2019 07:55:50 42.23 42.17 43.02 42.3 42.2 42.1 58.22 58.17 58.31 57.7 57.7 57.5
19/11/2019 07:55:51 41.91 42.39 43.02 42.3 42.2 42.1 56.92 58.23 58.31 57.7 57.7 57.5
19/11/2019 07:55:52 42.29 42.31 43.02 42.3 42.2 42.1 58.21 57.98 58.31 57.7 57.7 57.5
19/11/2019 07:55:53 41.61 42.35 43.02 42.3 42.2 42.1 57.11 57.99 58.31 57.7 57.7 57.5
19/11/2019 07:55:54 42.65 42.5 43.02 42.3 42.2 42.1 57.24 57.57 58.31 57.7 57.7 57.5
19/11/2019 07:55:55 42.57 42.72 43.02 42.3 42.2 42.1 58.42 58.09 58.31 57.7 57.7 57.5
19/11/2019 07:55:56 42.22 42.79 43.02 42.3 42.2 42.1 57.48 58 58.31 57.7 57.7 57.5
19/11/2019 07:55:57 41.91 42.3 43.02 42.3 42.2 42.1 57.23 57.91 58.31 57.7 57.7 57.5
19/11/2019 07:55:58 42.77 42.59 43.02 42.3 42.2 42.1 57.75 57.84 58.31 57.7 57.7 57.5
19/11/2019 07:55:59 41.48 42.71 43.02 42.3 42.2 42.1 57.54 57.81 58.31 57.7 57.7 57.5
19/11/2019 07:56:00 41.29 41.79 43.02 42.3 42.2 42.1 57.61 58.12 58.31 57.7 57.7 57.5
19/11/2019 07:56:01 41.94 42 43.02 42.3 42.2 42.1 57.17 57.79 58.31 57.7 57.7 57.5
19/11/2019 07:56:02 42.82 42.63 43.02 42.3 42.2 42.1 58.75 58.42 58.42 57.7 57.7 57.5
19/11/2019 07:56:03 43.44 43.11 43.11 42.3 42.2 42.1 57.09 58.25 58.42 57.7 57.7 57.5
19/11/2019 07:56:04 41.84 43.15 43.15 42.3 42.2 42.1 57.68 57.78 58.42 57.7 57.7 57.5
19/11/2019 07:56:05 42.24 42.55 43.15 42.3 42.2 42.1 57.58 57.98 58.42 57.7 57.7 57.5
19/11/2019 07:56:06 42.34 42.49 43.15 42.3 42.2 42.1 57.93 58.07 58.42 57.7 57.7 57.5
19/11/2019 07:56:07 41.39 42.49 43.15 42.3 42.2 42.1 56.71 57.78 58.42 57.7 57.7 57.5
19/11/2019 07:56:08 41.81 42.2 43.15 42.3 42.2 42.1 58.08 58.04 58.42 57.7 57.7 57.5
19/11/2019 07:56:09 41.8 42.08 43.15 42.3 42.2 42.1 56.11 57.81 58.42 57.7 57.7 57.5
19/11/2019 07:56:10 42.4 42.26 43.15 42.3 42.2 42.1 56.62 56.93 58.42 57.7 57.7 57.5
19/11/2019 07:56:11 41.94 42.46 43.15 42.3 42.2 42.1 57.45 57.33 58.42 57.7 57.7 57.5
19/11/2019 07:56:12 41.97 42.32 43.15 42.3 42.2 42.1 57.61 57.67 58.42 57.7 57.7 57.5
19/11/2019 07:56:13 42.04 42.49 43.15 42.3 42.2 42.1 57.92 57.85 58.42 57.7 57.7 57.5
19/11/2019 07:56:14 41.65 42.02 43.15 42.3 42.2 42.1 57.23 57.82 58.42 57.7 57.7 57.5
19/11/2019 07:56:15 41.61 42.03 43.15 42.3 42.2 42.1 57.26 57.52 58.42 57.7 57.7 57.5
19/11/2019 07:56:16 41.58 41.74 43.15 42.3 42.2 42.1 56.97 57.42 58.42 57.7 57.7 57.5
19/11/2019 07:56:17 42.05 42.11 43.15 42.3 42.2 42.1 57.88 57.89 58.42 57.7 57.7 57.5
19/11/2019 07:56:18 42.91 42.7 43.15 42.3 42.2 42.1 57.45 57.67 58.42 57.7 57.7 57.5
19/11/2019 07:56:19 42 42.7 43.15 42.3 42.2 42.1 56.6 57.79 58.42 57.7 57.7 57.5
19/11/2019 07:56:20 41.08 42.44 43.15 42.3 42.2 42.1 57.7 57.76 58.42 57.7 57.7 57.5
19/11/2019 07:56:21 42.42 42.24 43.15 42.3 42.2 42.1 57.91 57.72 58.42 57.7 57.7 57.5
19/11/2019 07:56:22 42.33 42.44 43.15 42.3 42.2 42.1 58.15 57.99 58.42 57.7 57.7 57.5
19/11/2019 07:56:23 42.21 42.43 43.15 42.3 42.2 42.1 57.96 58.22 58.42 57.7 57.7 57.5
19/11/2019 07:56:24 42.06 42.5 43.15 42.3 42.2 42.1 58.04 58.12 58.42 57.7 57.7 57.5
19/11/2019 07:56:25 41.86 42.15 43.15 42.3 42.2 42.1 58.3 58.6 58.6 57.7 57.7 57.5
19/11/2019 07:56:26 42.15 42.44 43.15 42.3 42.2 42.1 56.55 58.16 58.6 57.7 57.7 57.5
19/11/2019 07:56:27 41.9 42.15 43.15 42.3 42.2 42.1 58.46 58.08 58.6 57.7 57.7 57.5
19/11/2019 07:56:28 42.04 42.41 43.15 42.3 42.2 42.1 57.1 58.08 58.6 57.7 57.7 57.5
19/11/2019 07:56:29 42.16 42.55 43.15 42.3 42.2 42.1 56.74 57.57 58.6 57.7 57.7 57.5
19/11/2019 07:56:30 41.86 42.25 43.15 42.3 42.2 42.1 57.4 57.63 58.6 57.7 57.7 57.5
19/11/2019 07:56:31 42.12 42.2 43.15 42.3 42.2 42.1 57.19 57.54 58.6 57.7 57.7 57.5
19/11/2019 07:56:32 42.88 42.83 43.15 42.3 42.2 42.1 57.36 57.39 58.6 57.7 57.7 57.5
19/11/2019 07:56:33 42.32 42.89 43.15 42.3 42.2 42.1 56.76 57.21 58.6 57.7 57.7 57.5
19/11/2019 07:56:34 42.1 42.44 42.89 42.3 42.2 42.1 58.06 57.94 58.6 57.7 57.7 57.5
19/11/2019 07:56:35 42.54 42.6 42.89 42.3 42.2 42.1 57.66 57.89 58.6 57.7 57.7 57.5
19/11/2019 07:56:36 42.67 42.81 42.89 42.3 42.2 42.1 58.14 58.13 58.6 57.7 57.7 57.5
19/11/2019 07:56:37 42.07 42.68 42.89 42.3 42.2 42.1 57.95 58.37 58.6 57.7 57.7 57.5
19/11/2019 07:56:38 41.65 42.33 42.89 42.3 42.2 42.1 56.55 58.03 58.6 57.7 57.7 57.5
19/11/2019 07:56:39 42.05 42.26 42.89 42.3 42.2 42.1 57.35 57.4 58.6 57.7 57.7 57.5
19/11/2019 07:56:40 41.47 42.12 42.89 42.3 42.2 42.1 57.09 57.53 58.6 57.7 57.7 57.5
19/11/2019 07:56:41 42.68 42.38 42.89 42.3 42.2 42.1 57.56 57.6 58.6 57.7 57.7 57.5
19/11/2019 07:56:42 41.79 42.59 42.89 42.3 42.2 42.1 57.58 57.88 58.6 57.7 57.7 57.5
19/11/2019 07:56:43 43.03 42.7 42.89 42.3 42.2 42.1 57.35 57.63 58.6 57.7 57.7 57.5
19/11/2019 07:56:44 42.25 42.61 42.89 42.3 42.2 42.1 57.24 57.49 58.6 57.7 57.7 57.5
19/11/2019 07:56:45 42.61 42.72 42.89 42.3 42.2 42.1 56.5 57.57 58.6 57.7 57.7 57.5
19/11/2019 07:56:46 42.89 42.99 42.99 42.3 42.2 42.1 57.19 57.33 58.6 57.7 57.6 57.5
19/11/2019 07:56:47 42.65 42.86 42.99 42.3 42.2 42.1 57.79 57.63 58.6 57.7 57.6 57.5
19/11/2019 07:56:48 42.49 42.86 42.99 42.3 42.2 42.1 57.31 57.56 58.6 57.7 57.7 57.5
19/11/2019 07:56:49 42.37 43.07 43.07 42.3 42.2 42.1 57.68 57.74 58.6 57.7 57.6 57.5
19/11/2019 07:56:50 42.38 42.58 43.07 42.3 42.2 42.1 57.86 57.99 58.6 57.7 57.7 57.5
19/11/2019 07:56:51 42.21 42.61 43.07 42.3 42.2 42.1 57.7 58.02 58.6 57.7 57.7 57.5
19/11/2019 07:56:52 41.31 42.42 43.07 42.3 42.2 42.1 58.37 58.48 58.6 57.7 57.7 57.5
19/11/2019 07:56:53 42.31 42.18 43.07 42.3 42.2 42.1 58.19 58.42 58.6 57.7 57.7 57.5
19/11/2019 07:56:54 42.01 42.57 43.07 42.3 42.2 42.1 58.19 58.43 58.6 57.7 57.7 57.5
19/11/2019 07:56:55 42.95 42.67 43.07 42.3 42.2 42.1 57.38 58.48 58.48 57.7 57.7 57.5
19/11/2019 07:56:56 42.29 42.72 43.07 42.3 42.2 42.1 58.02 58.05 58.48 57.7 57.7 57.5
19/11/2019 07:56:57 42.57 42.89 43.07 42.3 42.2 42.1 57.54 58.24 58.48 57.7 57.7 57.5
19/11/2019 07:56:58 42.22 42.74 43.07 42.3 42.2 42.1 58.21 58.07 58.48 57.6 57.7 57.5
19/11/2019 07:56:59 42.08 42.33 43.07 42.3 42.2 42.1 57.49 58.04 58.48 57.6 57.7 57.5
19/11/2019 07:57:00 42.12 42.32 43.07 42.3 42.2 42.1 56.92 57.73 58.48 57.6 57.7 57.5
19/11/2019 07:57:01 42.77 42.67 43.07 42.3 42.2 42.1 57.68 57.65 58.48 57.6 57.7 57.5
19/11/2019 07:57:02 42.3 42.82 43.07 42.3 42.2 42.1 58.1 58.13 58.48 57.6 57.7 57.5
19/11/2019 07:57:03 42.54 42.58 43.07 42.3 42.2 42.1 57.91 58.27 58.48 57.6 57.7 57.5
19/11/2019 07:57:04 42.49 42.68 43.07 42.3 42.2 42.1 57.55 58.07 58.48 57.6 57.7 57.5
19/11/2019 07:57:05 42.39 42.78 43.07 42.3 42.2 42.1 57.88 58.04 58.48 57.6 57.7 57.6
19/11/2019 07:57:06 42.69 42.77 43.07 42.3 42.2 42.1 57.9 58.06 58.48 57.7 57.7 57.6
19/11/2019 07:57:07 42.93 43.29 43.29 42.3 42.2 42.1 57.14 58.03 58.48 57.7 57.6 57.6
19/11/2019 07:57:08 42.99 43.06 43.29 42.3 42.2 42.1 58.04 57.91 58.48 57.7 57.6 57.6
19/11/2019 07:57:09 42.44 42.9 43.29 42.3 42.2 42.1 57.39 57.86 58.48 57.7 57.6 57.6
19/11/2019 07:57:10 42.43 42.64 43.29 42.3 42.2 42.1 58.28 58.18 58.48 57.7 57.7 57.6
19/11/2019 07:57:11 41.3 42.62 43.29 42.3 42.2 42.1 57.59 58.12 58.48 57.7 57.7 57.6
19/11/2019 07:57:12 42.46 42.39 43.29 42.3 42.2 42.1 57.12 57.89 58.48 57.7 57.7 57.6
19/11/2019 07:57:13 41.92 42.46 43.29 42.3 42.2 42.1 58.55 58.4 58.48 57.7 57.7 57.6
19/11/2019 07:57:14 42.39 42.44 43.29 42.3 42.2 42.1 57.96 58.34 58.48 57.7 57.7 57.6
19/11/2019 07:57:15 41.91 42.46 43.29 42.3 42.2 42.1 57.66 58.26 58.48 57.7 57.7 57.6
19/11/2019 07:57:16 41.92 42.29 43.29 42.3 42.2 42.1 56.71 57.93 58.48 57.7 57.7 57.6
19/11/2019 07:57:17 41.46 42.13 43.29 42.3 42.2 42.1 57.41 57.54 58.48 57.7 57.7 57.6
19/11/2019 07:57:18 41.44 41.78 43.29 42.3 42.2 42.1 57.48 57.59 58.48 57.7 57.7 57.6
19/11/2019 07:57:19 42.46 42.47 43.29 42.3 42.2 42.1 57.79 58.06 58.48 57.7 57.7 57.6
19/11/2019 07:57:20 42.37 42.71 43.29 42.3 42.2 42.1 58.28 58.23 58.48 57.7 57.7 57.6
19/11/2019 07:57:21 41.58 42.21 43.29 42.3 42.2 42.1 57.07 58.12 58.48 57.6 57.6 57.6
19/11/2019 07:57:22 42.15 42.18 43.29 42.3 42.2 42.1 57.74 57.79 58.48 57.6 57.6 57.6
19/11/2019 07:57:23 42.36 42.33 43.29 42.3 42.2 42.1 58.39 58.31 58.48 57.6 57.6 57.6
19/11/2019 07:57:24 42.34 42.55 43.29 42.3 42.2 42.1 56.47 58.13 58.48 57.6 57.6 57.6
19/11/2019 07:57:25 42.18 42.48 43.29 42.3 42.2 42.1 56.76 57.52 58.4 57.6 57.6 57.6
19/11/2019 07:57:26 42.42 42.8 43.29 42.3 42.2 42.1 57.91 57.78 58.4 57.6 57.6 57.6
19/11/2019 07:57:27 42.01 42.56 43.29 42.3 42.2 42.1 57.86 57.97 58.4 57.6 57.6 57.6
19/11/2019 07:57:28 42.54 42.69 43.29 42.3 42.2 42.1 56.34 57.91 58.4 57.6 57.6 57.6
19/11/2019 07:57:29 42.31 42.47 43.29 42.3 42.2 42.1 57.7 57.52 58.4 57.6 57.6 57.6
19/11/2019 07:57:30 41.85 42.48 43.29 42.2 42.2 42.1 57.21 57.54 58.4 57.6 57.6 57.6
19/11/2019 07:57:31 41.88 42.45 43.29 42.2 42.2 42.1 57.13 57.48 58.4 57.6 57.6 57.6
19/11/2019 07:57:32 42.36 42.32 43.29 42.2 42.2 42.1 58.2 58.02 58.4 57.6 57.6 57.6
19/11/2019 07:57:33 41.14 42.15 43.29 42.2 42.2 42.1 57.07 57.97 58.4 57.6 57.6 57.6
19/11/2019 07:57:34 41.33 41.76 43.29 42.2 42.2 42.1 57.2 57.64 58.4 57.6 57.6 57.6
19/11/2019 07:57:35 42.37 42.2 43.29 42.2 42.2 42.1 57.16 57.43 58.4 57.6 57.6 57.6
19/11/2019 07:57:36 42.32 42.32 43.29 42.2 42.2 42.1 57.66 57.69 58.4 57.6 57.6 57.6
19/11/2019 07:57:37 41.64 42.44 43.06 42.2 42.2 42.1 57.42 57.93 58.4 57.6 57.6 57.6
19/11/2019 07:57:38 41.79 42.05 42.9 42.2 42.2 42.1 58.46 58.39 58.4 57.6 57.6 57.6
19/11/2019 07:57:39 42.79 42.5 42.8 42.2 42.2 42.1 57.02 58 58.4 57.6 57.6 57.6
19/11/2019 07:57:40 41.86 42.59 42.8 42.2 42.2 42.1 57.68 57.78 58.4 57.6 57.6 57.6
19/11/2019 07:57:41 42.3 42.41 42.8 42.2 42.2 42.1 57.77 57.92 58.4 57.6 57.6 57.6
19/11/2019 07:57:42 42.49 42.57 42.8 42.2 42.2 42.1 57.18 57.62 58.4 57.6 57.6 57.6
19/11/2019 07:57:43 42.05 42.7 42.8 42.2 42.2 42.1 57.29 57.48 58.39 57.6 57.6 57.6
19/11/2019 07:57:44 42.63 42.56 42.8 42.2 42.2 42.1 56.87 57.56 58.39 57.6 57.6 57.6
19/11/2019 07:57:45 42.39 42.63 42.8 42.2 42.2 42.1 57.96 57.88 58.39 57.6 57.6 57.6
19/11/2019 07:57:46 41.98 42.54 42.8 42.2 42.2 42.1 58.21 58.26 58.39 57.6 57.6 57.6
19/11/2019 07:57:47 42.2 42.34 42.8 42.2 42.2 42.1 57.63 58.07 58.39 57.6 57.6 57.6
19/11/2019 07:57:48 43.29 43.08 43.08 42.2 42.2 42.1 56.73 57.92 58.39 57.6 57.6 57.6
19/11/2019 07:57:49 41.42 43.1 43.1 42.2 42.2 42.1 56.27 57.56 58.39 57.6 57.6 57.6
19/11/2019 07:57:50 41.93 42.18 43.1 42.2 42.2 42.1 57.41 57.19 58.39 57.6 57.6 57.6
19/11/2019 07:57:51 42.9 42.66 43.1 42.2 42.2 42.1 57.75 57.63 58.39 57.6 57.6 57.6
19/11/2019 07:57:52 40.5 42.58 43.1 42.2 42.2 42.1 57.92 58.04 58.39 57.6 57.6 57.6
19/11/2019 07:57:53 41.83 42.02 43.1 42.2 42.2 42.1 58.24 58.16 58.39 57.6 57.6 57.6
19/11/2019 07:57:54 41.03 41.84 43.1 42.2 42.2 42.1 57.99 58.4 58.4 57.6 57.6 57.6
19/11/2019 07:57:55 42.56 42.18 43.1 42.2 42.2 42.1 57.31 58.06 58.4 57.6 57.6 57.6
19/11/2019 07:57:56 41.95 42.35 43.1 42.2 42.2 42.1 57.08 57.62 58.4 57.6 57.6 57.6
19/11/2019 07:57:57 41.44 42.01 43.1 42.2 42.2 42.1 58.13 58.17 58.4 57.6 57.6 57.6
19/11/2019 07:57:58 42.23 42.29 43.1 42.2 42.2 42.1 57.28 57.76 58.4 57.6 57.6 57.6
19/11/2019 07:57:59 42.08 42.27 43.1 42.2 42.2 42.1 57.76 57.89 58.4 57.6 57.6 57.6
19/11/2019 07:58:00 41.14 42.35 43.1 42.2 42.2 42.1 57.8 57.96 58.4 57.6 57.6 57.6
19/11/2019 07:58:01 42.04 41.96 43.1 42.2 42.2 42.1 57.97 58.09 58.4 57.6 57.6 57.6
19/11/2019 07:58:02 41.73 42.29 43.1 42.2 42.2 42.1 57.34 57.82 58.4 57.6 57.6 57.6
19/11/2019 07:58:03 42.86 42.64 43.1 42.2 42.2 42.1 56.81 57.62 58.4 57.6 57.6 57.6
19/11/2019 07:58:04 42.34 42.63 43.1 42.2 42.2 42.1 57.66 57.84 58.4 57.6 57.6 57.6
19/11/2019 07:58:05 42.37 42.67 43.1 42.2 42.2 42.1 56.64 57.4 58.4 57.6 57.6 57.6
19/11/2019 07:58:06 41.7 42.4 43.1 42.2 42.2 42.1 57.61 57.6 58.4 57.6 57.6 57.6
19/11/2019 07:58:07 41.96 42.25 43.1 42.2 42.2 42.1 56.99 57.99 58.4 57.6 57.6 57.6
19/11/2019 07:58:08 41.29 41.93 43.1 42.2 42.2 42.1 57.44 57.4 58.4 57.6 57.6 57.6
19/11/2019 07:58:09 42.08 42.12 43.1 42.2 42.2 42.1 57.28 57.51 58.4 57.6 57.6 57.6
19/11/2019 07:58:10 42.45 42.43 43.1 42.2 42.2 42.1 57.69 57.79 58.4 57.6 57.6 57.6
19/11/2019 07:58:11 41.64 42.46 43.1 42.2 42.2 42.1 57.83 57.82 58.4 57.6 57.6 57.6
19/11/2019 07:58:12 41.71 41.9 43.1 42.2 42.2 42.1 57.17 57.99 58.4 57.6 57.6 57.6
19/11/2019 07:58:13 42.53 42.45 43.1 42.2 42.2 42.1 57.74 57.64 58.4 57.6 57.6 57.6
19/11/2019 07:58:14 42.16 42.47 43.1 42.2 42.2 42.1 56.71 57.73 58.4 57.6 57.6 57.6
19/11/2019 07:58:15 42.59 42.58 43.1 42.2 42.2 42.1 57.43 57.52 58.4 57.6 57.6 57.6
19/11/2019 07:58:16 42.52 42.73 43.1 42.2 42.2 42.1 57.69 57.68 58.4 57.6 57.6 57.6
19/11/2019 07:58:17 41.89 42.59 43.1 42.2 42.2 42.1 57.45 57.93 58.4 57.6 57.6 57.6
19/11/2019 07:58:18 42.24 42.4 43.1 42.2 42.2 42.1 57.32 57.73 58.4 57.6 57.6 57.6
19/11/2019 07:58:19 42.51 42.58 42.73 42.2 42.2 42.1 57.25 57.53 58.4 57.6 57.6 57.6
19/11/2019 07:58:20 43.13 43.14 43.14 42.2 42.2 42.1 57.85 57.65 58.4 57.6 57.6 57.6
19/11/2019 07:58:21 42.57 43.28 43.28 42.2 42.2 42.1 57.23 57.83 58.4 57.6 57.6 57.6
19/11/2019 07:58:22 41.61 42.72 43.28 42.2 42.2 42.1 57.65 57.79 58.4 57.6 57.6 57.6
19/11/2019 07:58:23 42.56 42.54 43.28 42.2 42.2 42.1 57.2 57.71 58.4 57.6 57.6 57.6
19/11/2019 07:58:24 41.54 42.35 43.28 42.2 42.2 42.1 57.56 57.52 58.17 57.6 57.6 57.6
19/11/2019 07:58:25 42.49 42.46 43.28 42.2 42.2 42.1 58.09 58.12 58.17 57.6 57.6 57.6
19/11/2019 07:58:26 42.35 42.46 43.28 42.2 42.2 42.1 57.9 58.18 58.18 57.6 57.6 57.6
19/11/2019 07:58:27 42.2 42.61 43.28 42.2 42.2 42.1 57.1 57.96 58.18 57.6 57.6 57.6
19/11/2019 07:58:28 41.45 42.31 43.28 42.2 42.2 42.1 58.3 58.3 58.3 57.6 57.6 57.6
19/11/2019 07:58:29 42.49 42.43 43.28 42.2 42.2 42.1 57.98 58.31 58.31 57.6 57.6 57.6
19/11/2019 07:58:30 42.06 42.51 43.28 42.2 42.2 42.1 57.21 57.92 58.31 57.6 57.6 57.6
19/11/2019 07:58:31 42.41 42.58 43.28 42.2 42.2 42.1 56.7 57.57 58.31 57.6 57.6 57.6
19/11/2019 07:58:32 41.27 42.38 43.28 42.2 42.2 42.1 57.53 57.48 58.31 57.6 57.6 57.6
19/11/2019 07:58:33 42.51 42.28 43.28 42.2 42.2 42.1 58.52 58.27 58.31 57.6 57.6 57.6
19/11/2019 07:58:34 42.04 42.36 43.28 42.2 42.2 42.1 56.69 57.95 58.31 57.6 57.6 57.6
19/11/2019 07:58:35 42.24 42.67 43.28 42.2 42.2 42.1 57.52 57.64 58.31 57.6 57.6 57.6
19/11/2019 07:58:36 42.06 42.29 43.28 42.2 42.2 42.1 56.81 57.48 58.31 57.6 57.6 57.6
19/11/2019 07:58:37 42.7 42.56 43.28 42.2 42.2 42.1 56.81 57.13 58.31 57.6 57.6 57.6
19/11/2019 07:58:38 40.6 42.52 43.28 42.2 42.2 42.1 58.12 58.07 58.31 57.6 57.6 57.6
19/11/2019 07:58:39 41.73 41.97 43.28 42.2 42.2 42.1 58.58 58.32 58.32 57.6 57.6 57.6
19/11/2019 07:58:40 42.26 42.26 43.28 42.2 42.2 42.1 57.37 58.11 58.32 57.6 57.6 57.6
19/11/2019 07:58:41 42.12 42.35 43.28 42.2 42.2 42.1 57.73 57.81 58.32 57.6 57.6 57.6
19/11/2019 07:58:42 40.69 42.32 43.28 42.2 42.2 42.1 57.77 57.89 58.32 57.6 57.6 57.6
19/11/2019 07:58:43 42.22 42.16 43.28 42.2 42.2 42.1 57.55 57.89 58.32 57.6 57.6 57.6
19/11/2019 07:58:44 42.17 42.36 43.28 42.2 42.2 42.1 57.17 57.75 58.32 57.6 57.6 57.6
19/11/2019 07:58:45 41.08 42.25 43.28 42.2 42.2 42.1 57.9 57.89 58.32 57.6 57.6 57.6
19/11/2019 07:58:46 41.75 41.83 43.28 42.2 42.2 42.1 57.54 58.03 58.32 57.6 57.6 57.6
19/11/2019 07:58:47 42.68 42.59 43.28 42.2 42.2 42.1 57.98 58.28 58.32 57.6 57.6 57.6
19/11/2019 07:58:48 42.17 42.83 43.28 42.2 42.2 42.1 57.66 57.74 58.32 57.6 57.6 57.6
19/11/2019 07:58:49 41.68 42.31 43.28 42.2 42.2 42.1 57.51 57.84 58.32 57.6 57.6 57.6
19/11/2019 07:58:50 42 42.18 43.28 42.2 42.2 42.1 57.92 58.13 58.32 57.6 57.6 57.6
19/11/2019 07:58:51 41.08 41.98 42.83 42.2 42.2 42.1 57.33 57.73 58.32 57.6 57.6 57.6
19/11/2019 07:58:52 42.41 42.19 42.83 42.2 42.2 42.1 57.9 57.86 58.32 57.6 57.6 57.6
19/11/2019 07:58:53 42.18 42.44 42.83 42.2 42.2 42.1 57.94 58.03 58.32 57.6 57.6 57.6
19/11/2019 07:58:54 41.65 42.15 42.83 42.2 42.2 42.1 58.16 58.29 58.32 57.6 57.6 57.6
19/11/2019 07:58:55 42.42 42.42 42.83 42.2 42.2 42.1 57.31 58.12 58.32 57.6 57.6 57.6
19/11/2019 07:58:56 41.63 42.43 42.83 42.2 42.2 42.1 56.64 57.76 58.32 57.6 57.6 57.6
19/11/2019 07:58:57 41.97 42.24 42.83 42.2 42.2 42.1 57.45 57.76 58.32 57.6 57.6 57.6
19/11/2019 07:58:58 42.43 42.42 42.83 42.2 42.2 42.1 57.19 57.52 58.32 57.6 57.6 57.6
19/11/2019 07:58:59 42.5 42.65 42.83 42.2 42.2 42.1 56.44 57.4 58.32 57.6 57.6 57.6
19/11/2019 07:59:00 42.38 42.75 42.83 42.2 42.2 42.1 58.07 57.7 58.32 57.6 57.6 57.6
19/11/2019 07:59:01 42.2 42.48 42.83 42.2 42.2 42.1 57.56 57.77 58.32 57.6 57.6 57.6
19/11/2019 07:59:02 41.61 42.35 42.83 42.2 42.2 42.1 57.06 57.77 58.32 57.6 57.6 57.6
19/11/2019 07:59:03 42.87 42.73 42.83 42.2 42.2 42.1 58.04 57.98 58.32 57.6 57.6 57.6
19/11/2019 07:59:04 42.91 42.88 42.88 42.2 42.2 42.1 57.44 57.75 58.32 57.6 57.6 57.6
19/11/2019 07:59:05 42.19 42.82 42.88 42.2 42.2 42.1 57.93 57.91 58.32 57.6 57.6 57.6
19/11/2019 07:59:06 42.7 42.96 42.96 42.2 42.2 42.1 56.93 57.75 58.32 57.6 57.6 57.6
19/11/2019 07:59:07 41.42 42.65 42.96 42.2 42.2 42.1 57.08 57.46 58.32 57.6 57.6 57.6
19/11/2019 07:59:08 42.17 42.38 42.96 42.2 42.2 42.1 57.23 57.9 58.32 57.6 57.6 57.6
19/11/2019 07:59:09 41.31 42.35 42.96 42.2 42.2 42.1 57.67 57.58 58.29 57.6 57.6 57.6
19/11/2019 07:59:10 42.37 42.21 42.96 42.2 42.2 42.1 58.07 57.96 58.29 57.6 57.6 57.6
19/11/2019 07:59:11 42.11 42.35 42.96 42.2 42.2 42.1 58.29 58.31 58.31 57.6 57.6 57.6
19/11/2019 07:59:12 42.02 42.24 42.96 42.2 42.2 42.1 57.21 58.17 58.31 57.6 57.6 57.6
19/11/2019 07:59:13 42.84 42.72 42.96 42.2 42.2 42.1 57.93 57.92 58.31 57.6 57.6 57.6
19/11/2019 07:59:14 42.28 42.7 42.96 42.2 42.2 42.1 57.19 57.98 58.31 57.6 57.6 57.6
19/11/2019 07:59:15 42.37 42.79 42.96 42.2 42.2 42.1 58.75 58.51 58.51 57.6 57.6 57.6
19/11/2019 07:59:16 42.5 42.75 42.96 42.2 42.2 42.1 58.27 58.49 58.51 57.6 57.6 57.6
19/11/2019 07:59:17 42.52 42.68 42.96 42.2 42.2 42.1 57.43 58.4 58.51 57.6 57.6 57.6
19/11/2019 07:59:18 42.97 43.07 43.07 42.2 42.2 42.1 57.92 58.31 58.51 57.6 57.6 57.6
19/11/2019 07:59:19 41.28 42.93 43.07 42.2 42.2 42.1 57.33 57.94 58.51 57.6 57.6 57.6
19/11/2019 07:59:20 42.39 42.23 43.07 42.2 42.2 42.1 57.51 57.69 58.51 57.6 57.6 57.6
19/11/2019 07:59:21 41.22 42.17 43.07 42.2 42.2 42.1 58 57.91 58.51 57.6 57.6 57.6
19/11/2019 07:59:22 42.08 42.24 43.07 42.2 42.2 42.1 58.12 58.14 58.51 57.6 57.6 57.6
19/11/2019 07:59:23 42.38 42.38 43.07 42.2 42.2 42.1 57.62 58.46 58.51 57.6 57.6 57.6
19/11/2019 07:59:24 43.13 43.01 43.07 42.2 42.2 42.1 57.96 58.08 58.51 57.6 57.6 57.6
19/11/2019 07:59:25 42.35 42.8 43.07 42.2 42.2 42.1 57.52 57.93 58.51 57.6 57.6 57.6
19/11/2019 07:59:26 42.73 42.82 43.07 42.2 42.2 42.1 58.08 58.11 58.51 57.6 57.6 57.6
19/11/2019 07:59:27 42.17 42.83 43.07 42.2 42.2 42.1 57.26 58.04 58.51 57.6 57.6 57.6
19/11/2019 07:59:28 43.62 43.17 43.17 42.2 42.2 42.1 57.74 57.92 58.51 57.6 57.6 57.6
19/11/2019 07:59:29 43.04 43.25 43.25 42.2 42.2 42.1 57.4 58.47 58.51 57.6 57.6 57.6
19/11/2019 07:59:30 41.59 43.06 43.25 42.2 42.2 42.1 58.17 58.26 58.51 57.6 57.6 57.6
19/11/2019 07:59:31 42.72 42.82 43.25 42.2 42.2 42.1 57.71 58.05 58.51 57.6 57.6 57.6
19/11/2019 07:59:32 41.35 42.6 43.25 42.2 42.2 42.1 57.66 57.79 58.51 57.6 57.6 57.6
19/11/2019 07:59:33 41.76 42.16 43.25 42.2 42.2 42.1 58.11 58.11 58.51 57.6 57.6 57.6
19/11/2019 07:59:34 42.19 42.32 43.25 42.2 42.2 42.1 58.53 58.5 58.51 57.6 57.6 57.6
19/11/2019 07:59:35 42.85 42.66 43.25 42.2 42.2 42.1 57.26 58.59 58.59 57.6 57.6 57.6
19/11/2019 07:59:36 41.37 42.69 43.25 42.2 42.2 42.1 57.85 57.9 58.59 57.6 57.6 57.6
19/11/2019 07:59:37 41.83 41.98 43.25 42.2 42.2 42.1 57.1 57.85 58.59 57.6 57.6 57.6
19/11/2019 07:59:38 41.42 41.93 43.25 42.2 42.2 42.1 57.02 57.5 58.59 57.6 57.6 57.6
19/11/2019 07:59:39 42.58 42.38 43.25 42.2 42.2 42.1 58.53 58.07 58.59 57.6 57.6 57.6
19/11/2019 07:59:40 42.5 42.75 43.25 42.2 42.2 42.1 58.63 58.51 58.59 57.6 57.6 57.6
19/11/2019 07:59:41 42.06 42.44 43.25 42.2 42.2 42.1 57.27 58.29 58.59 57.6 57.6 57.6
19/11/2019 07:59:42 41.75 42.17 43.25 42.2 42.2 42.1 58.51 58.43 58.59 57.6 57.6 57.6
19/11/2019 07:59:43 42.75 42.52 43.25 42.2 42.2 42.1 56.98 58.3 58.59 57.6 57.6 57.6
19/11/2019 07:59:44 42.68 42.74 43.25 42.2 42.2 42.1 57.64 57.77 58.59 57.6 57.6 57.6
19/11/2019 07:59:45 41.77 42.77 43.25 42.2 42.2 42.1 57.18 57.63 58.59 57.6 57.6 57.6
19/11/2019 07:59:46 42.43 42.48 43.25 42.2 42.2 42.1 58.51 58.34 58.59 57.6 57.6 57.6
19/11/2019 07:59:47 41.77 42.44 43.25 42.2 42.2 42.1 57.34 58.29 58.59 57.6 57.6 57.6
19/11/2019 07:59:48 41.48 42.11 43.25 42.2 42.2 42.1 58.33 58.19 58.59 57.6 57.6 57.6
19/11/2019 07:59:49 41.45 41.83 43.25 42.2 42.2 42.1 58.34 58.41 58.59 57.6 57.6 57.6
19/11/2019 07:59:50 41.77 41.81 43.25 42.2 42.2 42.1 58.73 58.76 58.76 57.6 57.6 57.6
19/11/2019 07:59:51 42.63 42.36 43.25 42.2 42.2 42.1 58.02 58.69 58.76 57.6 57.6 57.6
19/11/2019 07:59:52 41.86 42.62 43.25 42.1 42.2 42.1 57.37 58.22 58.76 57.6 57.6 57.6
19/11/2019 07:59:53 42.73 42.63 43.25 42.1 42.2 42.1 57.85 57.97 58.76 57.6 57.6 57.6
19/11/2019 07:59:54 42.3 42.69 43.25 42.1 42.2 42.1 57.62 58.28 58.76 57.6 57.6 57.6
19/11/2019 07:59:55 42.42 42.85 43.25 42.1 42.2 42.1 57.66 57.9 58.76 57.6 57.6 57.6
19/11/2019 07:59:56 42.42 42.55 43.25 42.1 42.2 42.1 57.53 57.97 58.76 57.6 57.6 57.6
19/11/2019 07:59:57 42.44 42.98 43.25 42.1 42.2 42.1 58.09 58.18 58.76 57.6 57.6 57.6
19/11/2019 07:59:58 41.81 42.37 43.25 42.1 42.2 42.1 56.74 57.98 58.76 57.6 57.6 57.6
19/11/2019 07:59:59 42.93 42.6 43.06 42.1 42.2 42.1 57.97 57.94 58.76 57.6 57.6 57.6
19/11/2019 08:00:00 41.75 42.63 42.98 42.2 42.2 42.1 58.49 58.43 58.76 57.6 57.6 57.6
19/11/2019 08:00:01 42.18 42.53 42.98 42.2 42.2 42.1 58.21 58.45 58.76 57.6 57.6 57.6
19/11/2019 08:00:02 42.76 42.61 42.98 42.2 42.2 42.1 58.17 58.7 58.76 57.6 57.6 57.6
19/11/2019 08:00:03 42.98 43.12 43.12 42.2 42.2 42.1 57.15 58.31 58.76 57.6 57.6 57.6
19/11/2019 08:00:04 42.42 42.79 43.12 42.2 42.2 42.1 58.59 58.49 58.76 57.6 57.6 57.6
19/11/2019 08:00:05 42.8 42.89 43.12 42.2 42.2 42.1 57.57 58.36 58.76 57.6 57.6 57.6
19/11/2019 08:00:06 43.69 43.57 43.57 42.2 42.2 42.1 57.76 58 58.76 57.6 57.6 57.6
19/11/2019 08:00:07 42.25 43.45 43.57 42.2 42.2 42.1 57.28 57.87 58.76 57.6 57.6 57.6
19/11/2019 08:00:08 41.75 42.68 43.57 42.2 42.2 42.1 58.74 58.68 58.76 57.6 57.7 57.6
19/11/2019 08:00:09 42.47 42.68 43.57 42.2 42.2 42.1 58.15 58.48 58.76 57.6 57.7 57.6
19/11/2019 08:00:10 43.54 43.13 43.57 42.2 42.2 42.1 57.25 58.15 58.76 57.6 57.7 57.6
19/11/2019 08:00:11 41.92 43.11 43.57 42.2 42.2 42.1 57.07 57.56 58.76 57.6 57.7 57.6
19/11/2019 08:00:12 43.1 43.02 43.57 42.2 42.2 42.1 57.39 57.69 58.76 57.6 57.7 57.6
19/11/2019 08:00:13 42.29 42.94 43.57 42.2 42.2 42.1 57.84 57.89 58.76 57.6 57.7 57.6
19/11/2019 08:00:14 43.28 43.03 43.57 42.2 42.2 42.1 58.11 58.02 58.76 57.6 57.7 57.6
19/11/2019 08:00:15 42.31 43.05 43.57 42.2 42.2 42.1 56.86 57.89 58.76 57.6 57.7 57.6
19/11/2019 08:00:16 41.96 42.69 43.57 42.2 42.2 42.1 57.26 57.42 58.76 57.6 57.6 57.6
19/11/2019 08:00:17 41.63 42.4 43.57 42.2 42.2 42.1 57.18 57.61 58.76 57.6 57.6 57.6
19/11/2019 08:00:18 42.73 42.49 43.57 42.2 42.2 42.1 57.28 57.52 58.76 57.6 57.6 57.6
19/11/2019 08:00:19 42.11 42.49 43.57 42.2 42.2 42.1 57.21 57.37 58.76 57.6 57.6 57.6
19/11/2019 08:00:20 42.29 42.6 43.57 42.2 42.2 42.1 58.01 57.88 58.7 57.6 57.6 57.6
19/11/2019 08:00:21 42.53 42.64 43.57 42.2 42.2 42.1 58.32 58.26 58.7 57.6 57.6 57.6
19/11/2019 08:00:22 42.82 42.93 43.57 42.2 42.2 42.1 58.11 58.32 58.7 57.6 57.6 57.6
19/11/2019 08:00:23 43.2 43.26 43.57 42.2 42.2 42.1 57.91 58.42 58.7 57.6 57.6 57.6
19/11/2019 08:00:24 42.16 43.08 43.57 42.2 42.2 42.1 58.56 58.55 58.7 57.6 57.7 57.6
19/11/2019 08:00:25 42.78 42.87 43.57 42.2 42.2 42.1 58.21 58.42 58.7 57.6 57.7 57.6
19/11/2019 08:00:26 43.68 43.47 43.57 42.2 42.2 42.1 58.62 58.68 58.7 57.6 57.7 57.6
19/11/2019 08:00:27 43.97 44.02 44.02 42.2 42.2 42.1 58.9 58.87 58.87 57.6 57.7 57.6
19/11/2019 08:00:28 42.26 43.75 44.02 42.2 42.2 42.1 57.69 58.83 58.87 57.6 57.7 57.6
19/11/2019 08:00:29 41.91 42.69 44.02 42.2 42.2 42.1 58.52 58.42 58.87 57.6 57.7 57.6
19/11/2019 08:00:30 41.89 42.31 44.02 42.2 42.2 42.1 58.04 58.52 58.87 57.6 57.7 57.6
19/11/2019 08:00:31 42.92 42.76 44.02 42.2 42.2 42.1 57.29 58.16 58.87 57.6 57.7 57.7
19/11/2019 08:00:32 42.84 42.98 44.02 42.2 42.2 42.1 57.82 57.97 58.87 57.6 57.7 57.7
19/11/2019 08:00:33 42.34 42.85 44.02 42.2 42.2 42.1 57.45 57.88 58.87 57.6 57.7 57.7
19/11/2019 08:00:34 42.87 42.86 44.02 42.2 42.2 42.1 57.92 57.85 58.87 57.6 57.7 57.7
19/11/2019 08:00:35 42.47 43.01 44.02 42.2 42.2 42.1 58.22 58.21 58.87 57.6 57.7 57.7
19/11/2019 08:00:36 42.6 42.76 44.02 42.2 42.2 42.1 58.56 58.5 58.87 57.6 57.7 57.7
19/11/2019 08:00:37 43.06 43.21 44.02 42.2 42.2 42.1 57.61 58.51 58.87 57.6 57.7 57.7
19/11/2019 08:00:38 42.33 42.8 44.02 42.2 42.2 42.1 58.33 58.25 58.87 57.6 57.7 57.7
19/11/2019 08:00:39 42.68 42.92 44.02 42.2 42.2 42.1 57.21 58.25 58.87 57.6 57.7 57.7
19/11/2019 08:00:40 42.7 42.76 44.02 42.2 42.2 42.1 57.37 57.85 58.87 57.6 57.7 57.7
19/11/2019 08:00:41 42.54 42.89 44.02 42.2 42.2 42.1 57.51 57.72 58.87 57.6 57.7 57.7
19/11/2019 08:00:42 42.4 42.74 44.02 42.2 42.2 42.1 57.9 57.95 58.87 57.6 57.7 57.7
19/11/2019 08:00:43 42.04 42.7 44.02 42.2 42.2 42.1 57.16 57.94 58.87 57.6 57.7 57.7
19/11/2019 08:00:44 42.28 42.39 44.02 42.2 42.2 42.1 57.74 57.82 58.87 57.6 57.7 57.7
19/11/2019 08:00:45 41.6 42.45 44.02 42.2 42.2 42.1 58.26 58.41 58.87 57.6 57.7 57.7
19/11/2019 08:00:46 42.23 42.25 44.02 42.2 42.2 42.1 58.91 59.09 59.09 57.7 57.7 57.7
19/11/2019 08:00:47 41.81 42.42 44.02 42.2 42.2 42.1 58.3 58.74 59.09 57.7 57.7 57.7
19/11/2019 08:00:48 42.32 42.53 44.02 42.2 42.2 42.1 56.42 58.28 59.09 57.7 57.7 57.7
19/11/2019 08:00:49 41.56 42.41 44.02 42.2 42.2 42.1 58.46 58.27 59.09 57.7 57.7 57.7
19/11/2019 08:00:50 42.87 42.68 44.02 42.2 42.2 42.1 58 58.35 59.09 57.7 57.7 57.7
19/11/2019 08:00:51 41.77 42.58 44.02 42.2 42.2 42.1 57.32 58.27 59.09 57.7 57.7 57.7
19/11/2019 08:00:52 41.77 42.27 44.02 42.2 42.2 42.1 57.49 57.89 59.09 57.7 57.7 57.7
19/11/2019 08:00:53 41.19 42.01 44.02 42.2 42.2 42.1 58.13 58.06 59.09 57.7 57.7 57.7
19/11/2019 08:00:54 42.52 42.37 44.02 42.2 42.2 42.1 57.26 57.99 59.09 57.7 57.7 57.7
19/11/2019 08:00:55 42.02 42.32 44.02 42.2 42.2 42.1 57.83 57.86 59.09 57.7 57.7 57.7
19/11/2019 08:00:56 41.96 42.25 44.02 42.2 42.2 42.1 57.74 58.02 59.09 57.7 57.7 57.7
19/11/2019 08:00:57 41.05 42.28 43.75 42.2 42.2 42.1 57.91 58.26 59.09 57.7 57.7 57.7
19/11/2019 08:00:58 42.85 42.43 43.21 42.2 42.2 42.1 57.71 57.89 59.09 57.7 57.7 57.7
19/11/2019 08:00:59 42.57 42.72 43.21 42.2 42.2 42.1 57.26 57.82 59.09 57.7 57.7 57.7
19/11/2019 08:01:00 41.96 42.62 43.21 42.2 42.2 42.1 57.27 58.02 59.09 57.7 57.7 57.7
19/11/2019 08:01:01 42.13 42.31 43.21 42.2 42.2 42.1 56.8 57.26 59.09 57.7 57.7 57.7
19/11/2019 08:01:02 41.5 42.18 43.21 42.2 42.2 42.1 57.87 57.71 59.09 57.7 57.7 57.7
19/11/2019 08:01:03 42.06 42.15 43.21 42.2 42.2 42.1 57.21 57.66 59.09 57.7 57.7 57.7
19/11/2019 08:01:04 42.05 42.25 43.21 42.2 42.2 42.1 58.06 57.92 59.09 57.7 57.7 57.7
19/11/2019 08:01:05 42.18 42.37 43.21 42.2 42.2 42.1 57.83 58.05 59.09 57.7 57.7 57.7
19/11/2019 08:01:06 42.68 42.64 43.21 42.2 42.2 42.1 57.7 58.24 59.09 57.7 57.7 57.7
19/11/2019 08:01:07 42.14 42.74 42.92 42.2 42.2 42.1 57.6 57.85 59.09 57.7 57.7 57.7
19/11/2019 08:01:08 42.37 42.62 42.92 42.2 42.2 42.1 57.56 57.82 59.09 57.7 57.7 57.7
19/11/2019 08:01:09 41.63 42.31 42.89 42.2 42.2 42.1 57.79 58.07 59.09 57.7 57.7 57.7
19/11/2019 08:01:10 41.62 42.01 42.89 42.2 42.2 42.1 57.93 58.09 59.09 57.7 57.7 57.7
19/11/2019 08:01:11 42.53 42.31 42.74 42.2 42.2 42.1 57.93 58 59.09 57.7 57.7 57.7
19/11/2019 08:01:12 43.06 42.83 42.83 42.2 42.2 42.1 57.12 57.9 59.09 57.7 57.7 57.7
19/11/2019 08:01:13 42.38 42.93 42.93 42.2 42.2 42.1 57.4 57.64 59.09 57.7 57.7 57.7
19/11/2019 08:01:14 42.48 42.8 42.93 42.2 42.2 42.1 58.55 58.37 59.09 57.7 57.7 57.7
19/11/2019 08:01:15 42.5 42.75 42.93 42.2 42.2 42.1 59.41 59.25 59.25 57.7 57.7 57.7
19/11/2019 08:01:16 41.84 42.47 42.93 42.2 42.2 42.1 58.28 58.88 59.25 57.7 57.7 57.7
19/11/2019 08:01:17 41.23 42.29 42.93 42.2 42.2 42.1 57.19 58.5 59.25 57.7 57.7 57.7
19/11/2019 08:01:18 42.32 42.35 42.93 42.2 42.2 42.1 57.84 57.97 59.25 57.7 57.7 57.7
19/11/2019 08:01:19 42.33 42.43 42.93 42.2 42.2 42.1 57.67 58.13 59.25 57.7 57.7 57.7
19/11/2019 08:01:20 42.62 42.77 42.93 42.2 42.2 42.1 58.07 58.26 59.25 57.7 57.7 57.7
19/11/2019 08:01:21 42.08 42.69 42.93 42.2 42.2 42.1 58.06 58.38 59.25 57.7 57.7 57.7
19/11/2019 08:01:22 42.65 42.59 42.93 42.2 42.2 42.1 57.34 58.21 59.25 57.7 57.7 57.7
19/11/2019 08:01:23 42.2 42.95 42.95 42.2 42.2 42.1 58.42 58.25 59.25 57.7 57.7 57.7
19/11/2019 08:01:24 42.96 42.86 42.95 42.2 42.3 42.1 58.08 58.31 59.25 57.7 57.7 57.7
19/11/2019 08:01:25 42.89 43 43 42.3 42.3 42.1 58.02 58.42 59.25 57.7 57.7 57.7
19/11/2019 08:01:26 42.22 43.06 43.06 42.3 42.3 42.1 55.89 58.15 59.25 57.7 57.7 57.7
19/11/2019 08:01:27 42.74 42.82 43.06 42.3 42.3 42.1 57.51 57.36 59.25 57.7 57.7 57.7
19/11/2019 08:01:28 42.65 42.87 43.06 42.3 42.3 42.1 57.89 57.82 59.25 57.7 57.7 57.7
19/11/2019 08:01:29 43.12 43.14 43.14 42.3 42.3 42.1 57.79 57.89 59.25 57.7 57.7 57.7
19/11/2019 08:01:30 42.69 43.32 43.32 42.3 42.3 42.1 58.7 58.57 59.25 57.7 57.7 57.7
19/11/2019 08:01:31 42.12 42.83 43.32 42.3 42.3 42.1 57.85 58.3 59.25 57.7 57.7 57.7
19/11/2019 08:01:32 42.29 42.75 43.32 42.3 42.3 42.1 58.17 58.67 59.25 57.7 57.7 57.7
19/11/2019 08:01:33 43.09 42.89 43.32 42.3 42.3 42.1 57.96 58.54 59.25 57.7 57.7 57.7
19/11/2019 08:01:34 42.27 42.93 43.32 42.3 42.3 42.2 59.7 59.4 59.4 57.7 57.7 57.7
19/11/2019 08:01:35 42.33 42.58 43.32 42.3 42.3 42.2 59.07 59.27 59.4 57.7 57.7 57.7
19/11/2019 08:01:36 42.77 42.94 43.32 42.3 42.3 42.2 58.37 58.89 59.4 57.7 57.7 57.7
19/11/2019 08:01:37 41.95 42.65 43.32 42.3 42.3 42.2 57.39 58.55 59.4 57.7 57.7 57.7
19/11/2019 08:01:38 42.5 42.52 43.32 42.3 42.3 42.2 57.97 58.4 59.4 57.7 57.7 57.7
19/11/2019 08:01:39 41.87 42.72 43.32 42.3 42.3 42.2 57.04 57.96 59.4 57.7 57.7 57.7
19/11/2019 08:01:40 41.63 42.12 43.32 42.3 42.3 42.2 57.95 57.86 59.4 57.7 57.7 57.7
19/11/2019 08:01:41 42.9 42.55 43.32 42.3 42.3 42.2 57.24 57.89 59.4 57.7 57.7 57.7
19/11/2019 08:01:42 42.66 42.81 43.32 42.3 42.3 42.2 58.53 58.31 59.4 57.7 57.7 57.7
19/11/2019 08:01:43 42.12 42.58 43.32 42.3 42.3 42.2 57.17 58.21 59.4 57.7 57.7 57.7
19/11/2019 08:01:44 42.39 42.48 43.32 42.3 42.3 42.2 57.3 57.51 59.4 57.7 57.7 57.7
19/11/2019 08:01:45 42.31 42.63 43.32 42.3 42.3 42.2 56.95 57.65 59.4 57.7 57.7 57.7
19/11/2019 08:01:46 41.17 42.38 43.32 42.3 42.3 42.2 57.63 57.62 59.4 57.7 57.7 57.7
19/11/2019 08:01:47 42.35 42.23 43.32 42.3 42.3 42.2 57.63 57.74 59.4 57.7 57.7 57.7
19/11/2019 08:01:48 42.69 42.66 43.32 42.3 42.3 42.2 57.95 58.22 59.4 57.7 57.7 57.7
19/11/2019 08:01:49 42.07 42.75 43.32 42.3 42.3 42.2 57.54 57.92 59.4 57.7 57.7 57.7
19/11/2019 08:01:50 41.71 42.31 43.32 42.3 42.3 42.2 57.75 58.11 59.4 57.7 57.7 57.7
19/11/2019 08:01:51 41.8 42.16 43.32 42.3 42.3 42.2 57.41 57.74 59.4 57.7 57.7 57.7
19/11/2019 08:01:52 41.87 42.13 43.32 42.3 42.3 42.2 57.74 57.87 59.4 57.7 57.7 57.7
19/11/2019 08:01:53 42.42 42.38 43.32 42.3 42.3 42.2 58.13 58.14 59.4 57.7 57.7 57.7
19/11/2019 08:01:54 42.48 42.55 43.32 42.3 42.3 42.2 57.68 58.1 59.4 57.7 57.7 57.7
19/11/2019 08:01:55 42.71 42.72 43.32 42.3 42.3 42.2 58.32 58.28 59.4 57.7 57.7 57.7
19/11/2019 08:01:56 41.99 42.84 43.32 42.3 42.3 42.2 57.68 58.29 59.4 57.7 57.7 57.7
19/11/2019 08:01:57 41.81 42.41 43.32 42.3 42.3 42.2 57.09 58.07 59.4 57.7 57.7 57.7
19/11/2019 08:01:58 41.53 42.34 43.32 42.3 42.3 42.2 57.73 57.83 59.4 57.7 57.7 57.7
19/11/2019 08:01:59 42.32 42.39 43.32 42.3 42.3 42.2 57.26 57.81 59.4 57.7 57.7 57.7
19/11/2019 08:02:00 42.7 42.67 42.94 42.3 42.3 42.2 57.88 57.93 59.4 57.7 57.7 57.7
19/11/2019 08:02:01 41.84 42.66 42.94 42.3 42.3 42.2 57.26 57.95 59.4 57.7 57.7 57.7
19/11/2019 08:02:02 41.51 42.26 42.94 42.3 42.3 42.2 58.23 58.36 59.4 57.7 57.7 57.7
19/11/2019 08:02:03 41.96 42.04 42.94 42.2 42.3 42.2 57.53 58.08 59.4 57.7 57.7 57.7
19/11/2019 08:02:04 42.13 42.24 42.94 42.2 42.3 42.2 58.06 58.2 59.27 57.7 57.7 57.7
19/11/2019 08:02:05 43.11 42.79 42.94 42.2 42.3 42.2 56.83 57.83 58.89 57.7 57.7 57.7
19/11/2019 08:02:06 42.01 42.84 42.84 42.2 42.3 42.2 58 58.09 58.55 57.7 57.7 57.7
19/11/2019 08:02:07 42.22 42.69 42.84 42.2 42.3 42.2 56.98 57.79 58.4 57.7 57.7 57.7
19/11/2019 08:02:08 42.21 42.4 42.84 42.2 42.3 42.2 58.19 58.29 58.36 57.7 57.7 57.7
19/11/2019 08:02:09 42.22 42.34 42.84 42.2 42.3 42.2 57.55 57.79 58.36 57.7 57.7 57.7
19/11/2019 08:02:10 41.22 42.25 42.84 42.2 42.3 42.2 58.71 58.5 58.5 57.7 57.7 57.7
19/11/2019 08:02:11 43.39 42.94 42.94 42.2 42.3 42.2 58.35 58.59 58.59 57.7 57.7 57.7
19/11/2019 08:02:12 42.16 42.96 42.96 42.2 42.3 42.2 56.55 58.45 58.59 57.7 57.7 57.7
19/11/2019 08:02:13 42.2 42.42 42.96 42.2 42.3 42.2 57.17 57.64 58.59 57.7 57.7 57.7
19/11/2019 08:02:14 41.76 42.22 42.96 42.2 42.3 42.2 57.61 57.55 58.59 57.7 57.7 57.7
19/11/2019 08:02:15 41.45 42.15 42.96 42.2 42.3 42.2 57.93 57.87 58.59 57.7 57.7 57.7
19/11/2019 08:02:16 42.7 42.45 42.96 42.2 42.3 42.2 57.85 58.19 58.59 57.7 57.7 57.7
19/11/2019 08:02:17 42.41 42.73 42.96 42.2 42.3 42.2 57.46 57.82 58.59 57.7 57.7 57.7
19/11/2019 08:02:18 42.63 42.65 42.96 42.3 42.3 42.2 57.9 57.99 58.59 57.7 57.7 57.7
19/11/2019 08:02:19 42.17 42.69 42.96 42.2 42.3 42.2 56.8 57.77 58.59 57.7 57.7 57.7
19/11/2019 08:02:20 42.33 42.52 42.96 42.2 42.3 42.2 57.59 57.64 58.59 57.7 57.7 57.7
19/11/2019 08:02:21 42.59 42.69 42.96 42.3 42.3 42.2 57.29 57.51 58.59 57.7 57.7 57.7
19/11/2019 08:02:22 42.21 42.55 42.96 42.3 42.3 42.2 57.69 58.1 58.59 57.7 57.7 57.7
19/11/2019 08:02:23 42.25 42.77 42.96 42.3 42.3 42.2 58.07 58.11 58.59 57.7 57.7 57.7
19/11/2019 08:02:24 41.79 42.52 42.96 42.3 42.3 42.2 58 58.03 58.59 57.7 57.7 57.7
19/11/2019 08:02:25 42.41 42.32 42.96 42.3 42.3 42.2 57.74 58.13 58.59 57.7 57.7 57.7
19/11/2019 08:02:26 42 42.38 42.96 42.3 42.3 42.2 57.47 58.05 58.59 57.7 57.7 57.7
19/11/2019 08:02:27 42.26 42.63 42.96 42.3 42.3 42.2 57.68 57.87 58.59 57.7 57.7 57.7
19/11/2019 08:02:28 41.97 42.29 42.96 42.2 42.3 42.2 58.13 58.14 58.59 57.7 57.7 57.7
19/11/2019 08:02:29 42.32 42.57 42.96 42.2 42.3 42.2 58.05 58.3 58.59 57.7 57.7 57.7
19/11/2019 08:02:30 41.49 42.1 42.96 42.2 42.3 42.2 58.93 58.63 58.63 57.7 57.7 57.7
19/11/2019 08:02:31 43.41 42.82 42.96 42.3 42.3 42.2 58.34 58.69 58.69 57.7 57.7 57.7
19/11/2019 08:02:32 42.88 43.01 43.01 42.3 42.3 42.2 57.86 58.57 58.69 57.7 57.7 57.7
19/11/2019 08:02:33 42.27 42.93 43.01 42.3 42.3 42.2 57.91 58.31 58.69 57.7 57.7 57.7
19/11/2019 08:02:34 41.42 42.57 43.01 42.3 42.3 42.2 58.41 58.34 58.69 57.7 57.7 57.7
19/11/2019 08:02:35 42.74 42.6 43.01 42.3 42.3 42.2 58.58 58.64 58.69 57.7 57.7 57.7
19/11/2019 08:02:36 41.2 42.54 43.01 42.3 42.3 42.2 57.82 58.68 58.69 57.7 57.7 57.7
19/11/2019 08:02:37 42.29 42.16 43.01 42.3 42.3 42.2 58.11 58.31 58.69 57.7 57.7 57.7
19/11/2019 08:02:38 42.84 42.77 43.01 42.3 42.3 42.2 57.74 58.29 58.69 57.7 57.7 57.7
19/11/2019 08:02:39 42.62 42.76 43.01 42.3 42.3 42.2 57.82 58.05 58.69 57.7 57.7 57.7
19/11/2019 08:02:40 42.25 42.8 43.01 42.3 42.3 42.2 58.2 58.17 58.69 57.7 57.7 57.7
19/11/2019 08:02:41 41.92 42.52 43.01 42.3 42.3 42.2 58.16 58.52 58.69 57.7 57.7 57.7
19/11/2019 08:02:42 41.5 42.11 43.01 42.3 42.3 42.2 56.85 57.99 58.69 57.7 57.7 57.7
19/11/2019 08:02:43 42.51 42.42 43.01 42.3 42.3 42.2 57.39 57.63 58.69 57.7 57.7 57.7
19/11/2019 08:02:44 42.16 42.36 43.01 42.3 42.3 42.2 58 57.96 58.69 57.8 57.7 57.7
19/11/2019 08:02:45 42.55 42.69 43.01 42.3 42.3 42.2 57.64 57.89 58.69 57.8 57.7 57.7
19/11/2019 08:02:46 42.05 42.56 43.01 42.3 42.3 42.2 56.73 57.7 58.69 57.7 57.7 57.7
19/11/2019 08:02:47 42.14 42.54 43.01 42.3 42.3 42.2 58.25 58.22 58.69 57.7 57.7 57.7
19/11/2019 08:02:48 42.42 42.41 43.01 42.3 42.3 42.2 58.04 58.37 58.69 57.8 57.7 57.7
19/11/2019 08:02:49 41.52 42.49 43.01 42.3 42.3 42.2 57.33 57.89 58.69 57.8 57.7 57.7
19/11/2019 08:02:50 41.78 42.1 43.01 42.3 42.3 42.2 58 58.13 58.69 57.8 57.7 57.7
19/11/2019 08:02:51 42.01 42.22 43.01 42.3 42.3 42.2 58.39 58.32 58.69 57.8 57.7 57.7
19/11/2019 08:02:52 42.21 42.26 43.01 42.3 42.3 42.2 56.84 58.3 58.69 57.8 57.7 57.7
19/11/2019 08:02:53 42.96 42.91 43.01 42.3 42.3 42.2 57.12 57.65 58.69 57.8 57.7 57.7
19/11/2019 08:02:54 42.27 42.87 43.01 42.3 42.3 42.2 58.4 58.17 58.69 57.8 57.7 57.7
19/11/2019 08:02:55 42.61 42.85 43.01 42.3 42.3 42.2 58.13 58.18 58.69 57.8 57.7 57.7
19/11/2019 08:02:56 41.54 42.68 43.01 42.3 42.3 42.2 57.18 58.2 58.69 57.8 57.7 57.7
19/11/2019 08:02:57 41.57 41.87 43.01 42.3 42.3 42.2 56.42 57.55 58.69 57.8 57.7 57.7
19/11/2019 08:02:58 42.83 42.57 43.01 42.3 42.3 42.2 58.09 57.71 58.69 57.8 57.7 57.7
19/11/2019 08:02:59 43 42.94 43.01 42.3 42.3 42.2 57.41 57.73 58.69 57.8 57.7 57.7
19/11/2019 08:03:00 42.04 42.77 43.01 42.3 42.3 42.2 57.23 57.55 58.69 57.8 57.7 57.7
19/11/2019 08:03:01 42.04 42.44 43.01 42.3 42.3 42.2 57.46 57.55 58.68 57.7 57.7 57.7
19/11/2019 08:03:02 42.57 42.57 42.94 42.3 42.3 42.2 58.99 58.53 58.68 57.8 57.7 57.7
19/11/2019 08:03:03 41.73 42.45 42.94 42.3 42.3 42.2 57.75 58.4 58.68 57.8 57.7 57.7
19/11/2019 08:03:04 41.5 42.1 42.94 42.3 42.3 42.2 57.09 58.26 58.68 57.8 57.7 57.7
19/11/2019 08:03:05 41.49 42.18 42.94 42.3 42.3 42.2 58.52 58.28 58.68 57.8 57.7 57.7
19/11/2019 08:03:06 41.88 41.94 42.94 42.3 42.3 42.2 56.58 58.22 58.53 57.8 57.7 57.7
19/11/2019 08:03:07 41.74 42.2 42.94 42.3 42.3 42.2 57.99 57.81 58.53 57.8 57.7 57.7
19/11/2019 08:03:08 42.13 42.09 42.94 42.3 42.3 42.2 58.5 58.43 58.53 57.8 57.7 57.7
19/11/2019 08:03:09 41.85 42.03 42.94 42.3 42.3 42.2 58.21 58.33 58.53 57.8 57.7 57.7
19/11/2019 08:03:10 41.71 42.18 42.94 42.3 42.3 42.2 57.59 58.38 58.53 57.8 57.7 57.7
19/11/2019 08:03:11 42.46 42.36 42.94 42.3 42.3 42.2 57.54 58.09 58.53 57.8 57.7 57.7
19/11/2019 08:03:12 41.97 42.61 42.94 42.3 42.3 42.2 57.44 57.9 58.53 57.8 57.7 57.7
19/11/2019 08:03:13 42.45 42.46 42.94 42.3 42.3 42.2 57.73 57.86 58.53 57.8 57.7 57.7
19/11/2019 08:03:14 41.45 42.55 42.94 42.3 42.3 42.2 58.67 58.4 58.53 57.8 57.7 57.7
19/11/2019 08:03:15 41.59 42.06 42.94 42.3 42.3 42.2 57.91 58.47 58.53 57.8 57.7 57.7
19/11/2019 08:03:16 42.43 42.46 42.94 42.3 42.3 42.2 57.51 58.2 58.53 57.8 57.7 57.7
19/11/2019 08:03:17 42 42.26 42.94 42.3 42.3 42.2 57.51 57.96 58.53 57.8 57.7 57.7
19/11/2019 08:03:18 42.18 42.3 42.94 42.3 42.3 42.2 58.28 58.1 58.53 57.8 57.7 57.7
19/11/2019 08:03:19 42.49 42.55 42.94 42.3 42.3 42.2 57.9 58.07 58.53 57.8 57.7 57.7
19/11/2019 08:03:20 41.72 42.46 42.94 42.3 42.3 42.2 59.31 59.14 59.14 57.8 57.7 57.7
19/11/2019 08:03:21 42.01 42.17 42.94 42.3 42.3 42.2 57.12 59.13 59.14 57.8 57.7 57.7
19/11/2019 08:03:22 42.22 42.4 42.94 42.3 42.3 42.2 59.26 59.08 59.14 57.8 57.7 57.7
19/11/2019 08:03:23 42.42 42.5 42.94 42.3 42.3 42.2 58.6 59.66 59.66 57.8 57.7 57.7
19/11/2019 08:03:24 42.69 42.76 42.94 42.3 42.3 42.2 57.23 58.6 59.66 57.8 57.7 57.7
19/11/2019 08:03:25 41.78 42.68 42.94 42.3 42.3 42.2 56.43 57.74 59.66 57.8 57.7 57.7
19/11/2019 08:03:26 42.38 42.5 42.94 42.3 42.3 42.2 58.19 57.75 59.66 57.8 57.7 57.7
19/11/2019 08:03:27 41.89 42.5 42.94 42.3 42.3 42.2 56.8 57.9 59.66 57.8 57.7 57.7
19/11/2019 08:03:28 41.9 42.16 42.94 42.3 42.3 42.2 57.33 57.61 59.66 57.8 57.7 57.7
19/11/2019 08:03:29 42.11 42.55 42.77 42.3 42.3 42.2 58.56 58.2 59.66 57.8 57.7 57.7
19/11/2019 08:03:30 42.46 42.33 42.76 42.3 42.3 42.2 58.43 58.53 59.66 57.8 57.7 57.7
19/11/2019 08:03:31 41.3 42.48 42.76 42.3 42.3 42.2 57.59 58.2 59.66 57.8 57.7 57.7
19/11/2019 08:03:32 45.61 45.07 45.07 42.3 42.3 42.2 57.9 58.06 59.66 57.8 57.7 57.7
19/11/2019 08:03:33 47.59 47.27 47.27 42.3 42.3 42.2 58.18 58.25 59.66 57.8 57.7 57.7
19/11/2019 08:03:34 42.68 46.25 47.27 42.3 42.3 42.2 57.16 58.08 59.66 57.8 57.7 57.7
19/11/2019 08:03:35 42.33 44.43 47.27 42.3 42.3 42.2 57.59 58.15 59.66 57.8 57.7 57.7
19/11/2019 08:03:36 41.75 43.29 47.27 42.3 42.3 42.2 57.46 57.8 59.66 57.8 57.7 57.7
19/11/2019 08:03:37 41.17 42.46 47.27 42.3 42.3 42.2 58.39 58.2 59.66 57.8 57.7 57.7
19/11/2019 08:03:38 41.97 42.09 47.27 42.3 42.3 42.2 59.03 58.87 59.66 57.8 57.7 57.7
19/11/2019 08:03:39 42.71 42.5 47.27 42.3 42.3 42.2 57.3 58.78 59.66 57.8 57.7 57.7
19/11/2019 08:03:40 41.22 42.36 47.27 42.3 42.3 42.2 57.25 58.13 59.66 57.8 57.7 57.7
19/11/2019 08:03:41 42.23 42.33 47.27 42.3 42.3 42.2 58.23 58.07 59.66 57.8 57.7 57.7
19/11/2019 08:03:42 42.78 42.69 47.27 42.3 42.3 42.2 57.72 58 59.66 57.8 57.7 57.7
19/11/2019 08:03:43 41.9 42.69 47.27 42.3 42.3 42.2 57.79 57.99 59.66 57.8 57.7 57.7
19/11/2019 08:03:44 43 42.82 47.27 42.3 42.3 42.2 57.9 58.06 59.66 57.8 57.7 57.7
19/11/2019 08:03:45 41.54 42.85 47.27 42.3 42.3 42.2 57.93 58.18 59.66 57.8 57.7 57.7
19/11/2019 08:03:46 42.09 42.45 47.27 42.3 42.3 42.2 57.62 57.98 59.66 57.8 57.7 57.7
19/11/2019 08:03:47 41.44 42.14 47.27 42.3 42.3 42.2 58.06 58.35 59.66 57.8 57.7 57.7
19/11/2019 08:03:48 42.17 42.21 47.27 42.3 42.3 42.2 57.84 58.42 59.66 57.8 57.7 57.7
19/11/2019 08:03:49 41.88 42.37 47.27 42.3 42.3 42.2 65.29 64.27 64.27 57.9 57.7 57.7
19/11/2019 08:03:50 42.03 42.18 47.27 42.3 42.3 42.2 56.98 63.31 64.27 57.9 57.7 57.7
19/11/2019 08:03:51 41.75 42.12 47.27 42.3 42.3 42.2 57.51 60.51 64.27 57.9 57.7 57.7
19/11/2019 08:03:52 41.37 41.99 47.27 42.3 42.3 42.2 56.72 58.93 64.27 57.9 57.7 57.7
19/11/2019 08:03:53 42.41 42.3 47.27 42.3 42.3 42.2 58.45 58.2 64.27 57.9 57.7 57.7
19/11/2019 08:03:54 41.9 42.5 47.27 42.3 42.3 42.2 57.49 58.24 64.27 57.9 57.7 57.7
19/11/2019 08:03:55 42.24 42.29 47.27 42.3 42.3 42.2 57 57.81 64.27 57.9 57.7 57.7
19/11/2019 08:03:56 41.84 42.23 47.27 42.3 42.3 42.2 57.43 57.52 64.27 57.9 57.7 57.7
19/11/2019 08:03:57 42.22 42.45 47.27 42.3 42.3 42.2 57.2 57.74 64.27 57.9 57.7 57.7
19/11/2019 08:03:58 41.96 42.59 47.27 42.3 42.3 42.2 58.01 57.98 64.27 57.9 57.7 57.7
19/11/2019 08:03:59 42.28 42.3 47.27 42.3 42.3 42.2 58.57 58.56 64.27 57.9 57.7 57.7
19/11/2019 08:04:00 42.19 42.39 47.27 42.3 42.3 42.2 57.99 58.65 64.27 57.9 57.7 57.7
19/11/2019 08:04:01 41.81 42.35 47.27 42.3 42.3 42.2 57.99 58.17 64.27 57.9 57.7 57.7
19/11/2019 08:04:02 42.11 42.25 47.27 42.3 42.3 42.2 58.53 58.48 64.27 57.9 57.7 57.7
19/11/2019 08:04:03 42.45 42.45 46.25 42.3 42.3 42.2 56.92 58.48 64.27 57.9 57.7 57.7
19/11/2019 08:04:04 42.25 42.56 44.43 42.3 42.3 42.2 57.83 58.06 64.27 57.9 57.7 57.7
19/11/2019 08:04:05 42.62 42.65 43.29 42.3 42.3 42.2 57.78 57.88 64.27 57.9 57.7 57.7
19/11/2019 08:04:06 41.89 42.44 42.85 42.3 42.3 42.2 57.96 58.08 64.27 57.9 57.7 57.7
19/11/2019 08:04:07 42.18 42.47 42.85 42.3 42.3 42.2 57.67 58.21 64.27 57.9 57.7 57.7
19/11/2019 08:04:08 41.9 42.27 42.85 42.3 42.3 42.2 56.65 57.99 64.27 57.9 57.7 57.7
19/11/2019 08:04:09 42.05 42.33 42.85 42.3 42.3 42.2 57.65 57.53 64.27 57.9 57.7 57.7
19/11/2019 08:04:10 42.63 42.79 42.85 42.3 42.3 42.2 56.9 57.55 64.27 57.9 57.7 57.7
19/11/2019 08:04:11 42.18 42.52 42.85 42.3 42.3 42.2 58.25 58.05 64.27 57.9 57.7 57.7
19/11/2019 08:04:12 42.52 42.7 42.85 42.3 42.3 42.2 57.31 58.06 64.27 57.9 57.7 57.7
19/11/2019 08:04:13 42.92 42.77 42.85 42.3 42.3 42.2 58.68 58.48 64.27 57.9 57.7 57.7
19/11/2019 08:04:14 42.72 43.01 43.01 42.3 42.3 42.2 57.64 58.35 64.27 57.9 57.7 57.7
19/11/2019 08:04:15 42.12 42.94 43.01 42.3 42.3 42.2 57.22 57.92 64.27 57.9 57.7 57.7
19/11/2019 08:04:16 42.02 42.36 43.01 42.3 42.3 42.2 57.74 57.73 64.27 57.9 57.7 57.7
19/11/2019 08:04:17 41.82 42.26 43.01 42.3 42.3 42.2 58.62 58.61 64.27 57.9 57.7 57.7
19/11/2019 08:04:18 42.05 42.13 43.01 42.3 42.3 42.2 58.22 58.89 64.27 57.9 57.7 57.7
19/11/2019 08:04:19 42.24 42.44 43.01 42.3 42.3 42.2 57.23 58.46 63.31 57.9 57.7 57.7
19/11/2019 08:04:20 42.16 42.44 43.01 42.3 42.3 42.2 57.6 57.85 60.51 57.9 57.7 57.7
19/11/2019 08:04:21 42.16 42.46 43.01 42.3 42.3 42.2 57.6 57.79 58.93 57.9 57.7 57.7
19/11/2019 08:04:22 42.37 42.56 43.01 42.3 42.3 42.2 57.25 57.63 58.89 57.9 57.7 57.7
19/11/2019 08:04:23 42.1 42.47 43.01 42.3 42.3 42.2 56.3 57.5 58.89 57.9 57.7 57.7
19/11/2019 08:04:24 42.58 42.58 43.01 42.3 42.3 42.2 57.58 57.31 58.89 57.9 57.7 57.7
19/11/2019 08:04:25 42.64 42.75 43.01 42.3 42.3 42.2 58.37 58.04 58.89 57.9 57.7 57.7
19/11/2019 08:04:26 42.17 42.85 43.01 42.3 42.3 42.2 57.42 58.13 58.89 57.9 57.7 57.7
19/11/2019 08:04:27 42.79 42.68 43.01 42.3 42.3 42.2 57.83 57.9 58.89 57.9 57.7 57.7
19/11/2019 08:04:28 41.91 42.68 43.01 42.3 42.3 42.2 57.44 57.99 58.89 57.9 57.7 57.7
19/11/2019 08:04:29 42.71 42.61 43.01 42.3 42.3 42.2 57.29 57.74 58.89 57.9 57.7 57.7
19/11/2019 08:04:30 42.19 42.54 43.01 42.3 42.3 42.2 58.34 58.18 58.89 57.9 57.7 57.7
19/11/2019 08:04:31 42.89 42.9 43.01 42.3 42.3 42.2 57.84 58.22 58.89 57.9 57.7 57.7
19/11/2019 08:04:32 41.4 42.63 43.01 42.3 42.3 42.2 57.72 58.26 58.89 57.9 57.7 57.7
19/11/2019 08:04:33 42.83 42.66 43.01 42.3 42.3 42.2 57.98 58.2 58.89 57.9 57.7 57.7
19/11/2019 08:04:34 42.78 42.75 43.01 42.3 42.3 42.2 58 58.25 58.89 57.9 57.7 57.7
19/11/2019 08:04:35 42.11 42.65 43.01 42.3 42.3 42.2 57.67 58.1 58.89 57.9 57.7 57.7
19/11/2019 08:04:36 41.89 42.55 43.01 42.3 42.3 42.2 57.51 57.97 58.89 57.9 57.7 57.7
19/11/2019 08:04:37 42.28 42.45 43.01 42.3 42.3 42.2 57.85 57.95 58.89 57.9 57.7 57.7
19/11/2019 08:04:38 42.29 42.48 43.01 42.3 42.3 42.2 58.07 58.23 58.89 57.9 57.7 57.7
19/11/2019 08:04:39 42.54 42.6 43.01 42.3 42.3 42.2 57.96 58.12 58.89 57.9 57.7 57.7
19/11/2019 08:04:40 42.67 42.8 43.01 42.3 42.3 42.2 59.25 59.3 59.3 57.9 57.7 57.7
19/11/2019 08:04:41 42.32 42.77 43.01 42.3 42.3 42.2 58.15 58.88 59.3 57.9 57.7 57.7
19/11/2019 08:04:42 43.13 42.96 43.01 42.3 42.3 42.2 58.15 58.6 59.3 57.9 57.7 57.7
19/11/2019 08:04:43 42.83 42.94 43.01 42.3 42.3 42.2 57.58 58.3 59.3 57.9 57.7 57.7
19/11/2019 08:04:44 43.92 43.88 43.88 42.3 42.3 42.2 57.52 57.97 59.3 57.9 57.7 57.7
19/11/2019 08:04:45 44.53 44.44 44.44 42.3 42.3 42.2 57.46 57.87 59.3 57.9 57.7 57.7
19/11/2019 08:04:46 43.65 44.43 44.44 42.3 42.3 42.2 58.46 58.31 59.3 57.9 57.7 57.7
19/11/2019 08:04:47 43.06 44 44.44 42.4 42.3 42.2 57.34 58.27 59.3 57.9 57.7 57.7
19/11/2019 08:04:48 43.55 43.64 44.44 42.4 42.3 42.2 57.84 58.22 59.3 57.9 57.7 57.7
19/11/2019 08:04:49 43.24 43.8 44.44 42.4 42.3 42.2 57.71 58.03 59.3 57.9 57.7 57.7
19/11/2019 08:04:50 42.25 43.41 44.44 42.4 42.3 42.2 58.47 58.4 59.3 57.9 57.7 57.7
19/11/2019 08:04:51 42.98 43.13 44.44 42.4 42.3 42.2 58.65 58.78 59.3 57.9 57.7 57.7
19/11/2019 08:04:52 42.12 43.01 44.44 42.4 42.3 42.2 58.99 58.91 59.3 57.9 57.7 57.7
19/11/2019 08:04:53 43.15 43.06 44.44 42.4 42.3 42.2 58.57 58.81 59.3 57.9 57.7 57.7
19/11/2019 08:04:54 43.28 43.44 44.44 42.4 42.3 42.2 57.96 58.68 59.3 57.9 57.7 57.7
19/11/2019 08:04:55 43.1 43.44 44.44 42.4 42.3 42.2 58.32 58.5 59.3 57.9 57.7 57.7
19/11/2019 08:04:56 43.69 43.84 44.44 42.4 42.3 42.2 57.58 58.51 59.3 57.9 57.7 57.7
19/11/2019 08:04:57 42.7 43.77 44.44 42.4 42.3 42.2 57.77 58.13 59.3 57.9 57.7 57.7
19/11/2019 08:04:58 41.13 42.99 44.44 42.4 42.3 42.2 57.22 58.08 59.3 57.9 57.7 57.7
19/11/2019 08:04:59 44.45 43.96 44.44 42.4 42.3 42.2 58.47 58.28 59.3 57.9 57.7 57.7
19/11/2019 08:05:00 43.25 43.83 44.44 42.4 42.3 42.2 57.86 58.11 59.3 57.9 57.7 57.7
19/11/2019 08:05:01 44.6 44.48 44.48 42.4 42.3 42.2 57.96 58.09 59.3 57.9 57.7 57.7
19/11/2019 08:05:02 44.14 44.74 44.74 42.4 42.3 42.2 58.72 58.6 59.3 57.9 57.8 57.7
19/11/2019 08:05:03 43.99 44.34 44.74 42.4 42.3 42.2 57.92 58.61 59.3 57.9 57.8 57.7
19/11/2019 08:05:04 42.94 44.2 44.74 42.4 42.3 42.2 58.83 58.87 59.3 57.9 57.8 57.7
19/11/2019 08:05:05 44.16 44.34 44.74 42.4 42.3 42.2 58.33 58.85 59.3 57.9 57.8 57.7
19/11/2019 08:05:06 42.7 43.82 44.74 42.4 42.3 42.2 57.91 58.4 59.3 57.9 57.8 57.7
19/11/2019 08:05:07 43.41 43.67 44.74 42.4 42.3 42.2 58.44 58.45 59.3 57.9 57.8 57.7
19/11/2019 08:05:08 44.88 44.34 44.74 42.4 42.3 42.2 58.61 58.7 59.3 57.9 57.8 57.7
19/11/2019 08:05:09 45.96 45.59 45.59 42.5 42.3 42.2 58.55 58.93 59.3 57.9 57.8 57.7
19/11/2019 08:05:10 45.58 45.98 45.98 42.5 42.3 42.2 58.61 58.91 58.93 57.9 57.8 57.7
19/11/2019 08:05:11 43.97 45.97 45.98 42.5 42.3 42.2 59.04 59.37 59.37 57.9 57.8 57.7
19/11/2019 08:05:12 43.5 44.84 45.98 42.5 42.3 42.2 57.65 58.91 59.37 57.9 57.8 57.7
19/11/2019 08:05:13 44.07 44.56 45.98 42.5 42.3 42.2 58.27 58.42 59.37 57.9 57.8 57.7
19/11/2019 08:05:14 43.32 44.24 45.98 42.5 42.3 42.2 57.95 58.32 59.37 57.9 57.8 57.7
19/11/2019 08:05:15 43.64 43.96 45.98 42.5 42.3 42.2 57.92 58.35 59.37 57.9 57.8 57.7
19/11/2019 08:05:16 42.69 43.5 45.98 42.5 42.3 42.2 57.87 58.12 59.37 57.9 57.8 57.7
19/11/2019 08:05:17 42.35 42.96 45.98 42.5 42.3 42.2 59.76 59.55 59.55 57.9 57.8 57.7
19/11/2019 08:05:18 42.65 43.08 45.98 42.5 42.3 42.2 58.61 59.3 59.55 57.9 57.8 57.7
19/11/2019 08:05:19 44.63 44.36 45.98 42.5 42.3 42.2 57.35 58.88 59.55 57.9 57.8 57.7
19/11/2019 08:05:20 43.83 44.59 45.98 42.5 42.3 42.2 57.28 58.15 59.55 57.9 57.8 57.7
19/11/2019 08:05:21 43.98 44.26 45.98 42.5 42.3 42.2 57.4 57.76 59.55 57.9 57.8 57.7
19/11/2019 08:05:22 44.67 44.6 45.98 42.5 42.3 42.2 58.37 58.22 59.55 57.9 57.8 57.7
19/11/2019 08:05:23 43.96 44.96 45.98 42.5 42.3 42.2 58.24 58.57 59.55 57.9 57.8 57.7
19/11/2019 08:05:24 43.97 44.1 45.98 42.5 42.3 42.2 59.48 59.39 59.55 57.9 57.8 57.7
19/11/2019 08:05:25 46.11 45.45 45.98 42.5 42.3 42.2 60.22 59.92 59.92 58 57.8 57.7
19/11/2019 08:05:26 47.95 47.33 47.33 42.6 42.4 42.2 58.84 59.83 59.92 58 57.8 57.7
19/11/2019 08:05:27 48.44 48.15 48.15 42.6 42.4 42.2 59.55 59.48 59.92 58 57.8 57.7
19/11/2019 08:05:28 48.58 48.42 48.42 42.7 42.4 42.2 59.81 60.12 60.12 58 57.8 57.7
19/11/2019 08:05:29 47.85 48.46 48.46 42.7 42.4 42.2 59.17 59.55 60.12 58 57.8 57.7
19/11/2019 08:05:30 49.81 49.69 49.69 42.8 42.4 42.2 59.66 59.63 60.12 58 57.8 57.7
19/11/2019 08:05:31 48.7 49.51 49.69 42.8 42.4 42.2 60.31 60.63 60.63 58 57.8 57.7
19/11/2019 08:05:32 46.97 48.81 49.69 42.8 42.5 42.2 59.69 60.02 60.63 58 57.8 57.7
19/11/2019 08:05:33 46.51 47.72 49.69 42.8 42.5 42.2 58.97 59.71 60.63 58 57.8 57.7
19/11/2019 08:05:34 46.31 47.28 49.69 42.9 42.5 42.2 58.53 59.43 60.63 58 57.8 57.7
19/11/2019 08:05:35 48.42 48.44 49.69 42.9 42.5 42.2 59.7 59.53 60.63 58 57.8 57.7
19/11/2019 08:05:36 48.4 48.79 49.69 42.9 42.5 42.2 60.21 60.06 60.63 58 57.8 57.7
19/11/2019 08:05:37 46.56 48.27 49.69 43 42.5 42.2 58.19 60.04 60.63 58 57.8 57.7
19/11/2019 08:05:38 46.75 47.28 49.69 43 42.5 42.2 58.66 59.05 60.63 58 57.8 57.7
19/11/2019 08:05:39 46.1 47.11 49.69 43 42.5 42.2 58.6 58.97 60.63 58 57.8 57.7
19/11/2019 08:05:40 42.77 46.35 49.69 43 42.5 42.2 56.79 58.75 60.63 58 57.8 57.7
19/11/2019 08:05:41 42.24 44.37 49.69 43 42.5 42.2 56 57.4 60.63 58 57.8 57.7
19/11/2019 08:05:42 43.82 43.94 49.69 43 42.5 42.2 58.08 57.73 60.63 58 57.8 57.7
19/11/2019 08:05:43 43.22 43.8 49.69 43 42.5 42.2 59.18 58.74 60.63 58 57.8 57.7
19/11/2019 08:05:44 43.33 43.51 49.69 43 42.5 42.2 57.97 58.62 60.63 58 57.8 57.7
19/11/2019 08:05:45 43.4 43.61 49.69 43 42.5 42.2 58.05 58.31 60.63 58 57.8 57.7
19/11/2019 08:05:46 43.43 43.54 49.69 43 42.5 42.2 57.92 58.3 60.63 58 57.8 57.7
19/11/2019 08:05:47 42.67 43.51 49.69 43 42.5 42.2 57.18 57.91 60.63 58 57.8 57.7
19/11/2019 08:05:48 42.19 43.27 49.69 43 42.5 42.2 59.16 58.89 60.63 58 57.8 57.7
19/11/2019 08:05:49 43.02 42.96 49.69 43 42.5 42.2 58.71 58.71 60.63 58 57.8 57.7
19/11/2019 08:05:50 43.05 43.06 49.69 43 42.5 42.2 57.26 58.69 60.63 58 57.8 57.7
19/11/2019 08:05:51 42.56 43.16 49.69 43 42.5 42.2 57.18 58.16 60.63 58 57.8 57.7
19/11/2019 08:05:52 44.29 44.38 49.69 43 42.5 42.2 58.39 58.15 60.63 58 57.8 57.7
19/11/2019 08:05:53 43.08 44.4 49.69 43 42.5 42.2 57.99 58.24 60.63 58 57.8 57.7
19/11/2019 08:05:54 42.31 43.57 49.69 43 42.5 42.2 58.28 58.35 60.63 58 57.8 57.7
19/11/2019 08:05:55 42.45 42.82 49.69 43 42.5 42.2 58.16 58.58 60.63 58 57.8 57.7
19/11/2019 08:05:56 42.78 43.1 49.69 43 42.5 42.2 58.7 58.84 60.63 58 57.8 57.7
19/11/2019 08:05:57 42.84 42.91 49.69 43 42.5 42.2 57.07 58.43 60.63 58 57.8 57.7
19/11/2019 08:05:58 42.84 43.02 49.69 43 42.5 42.2 58.94 58.69 60.63 58 57.8 57.7
19/11/2019 08:05:59 42.9 43.11 49.69 43 42.5 42.2 59 59.07 60.63 58 57.8 57.7
19/11/2019 08:06:00 42.05 42.92 49.51 43 42.5 42.2 58.7 59.59 60.63 58 57.8 57.7
19/11/2019 08:06:01 42.59 42.63 48.81 43 42.5 42.2 58.13 58.74 60.06 58.1 57.8 57.7
19/11/2019 08:06:02 42.72 42.88 48.79 43 42.5 42.2 58.64 58.77 60.06 58.1 57.8 57.7
19/11/2019 08:06:03 42.13 42.76 48.79 43 42.5 42.2 58.25 58.51 60.06 58.1 57.8 57.7
19/11/2019 08:06:04 43.07 42.9 48.79 43.1 42.5 42.2 57.95 58.35 60.06 58.1 57.8 57.7
19/11/2019 08:06:05 45.15 45.05 48.79 43.1 42.5 42.2 60.46 59.96 60.06 58.1 57.8 57.7
19/11/2019 08:06:06 42.25 43.78 48.27 43.1 42.5 42.2 58.02 59.29 60.04 58.1 57.8 57.7
19/11/2019 08:06:07 42.42 43.07 47.28 43.1 42.5 42.2 57.3 58.51 59.96 58.1 57.8 57.7
19/11/2019 08:06:08 42.66 42.75 47.11 43.1 42.5 42.2 57.74 57.99 59.96 58.1 57.8 57.7
19/11/2019 08:06:09 42.52 43.05 46.35 43.1 42.5 42.2 57.61 58 59.96 58.1 57.8 57.7
19/11/2019 08:06:10 42.93 42.78 45.05 43.1 42.5 42.2 57.72 57.83 59.96 58.1 57.8 57.7
19/11/2019 08:06:11 41.61 42.75 45.05 43.1 42.5 42.2 57.17 57.8 59.96 58.1 57.8 57.7
19/11/2019 08:06:12 41.99 42.42 45.05 43.1 42.5 42.2 56.84 57.43 59.96 58.1 57.8 57.7
19/11/2019 08:06:13 41.91 42.09 45.05 43.1 42.5 42.2 59.04 58.43 59.96 58.1 57.8 57.7
19/11/2019 08:06:14 42.49 42.43 45.05 43.1 42.5 42.2 58.46 58.6 59.96 58.1 57.8 57.7
19/11/2019 08:06:15 42.23 42.41 45.05 43.1 42.5 42.2 58.7 58.86 59.96 58.1 57.8 57.7
19/11/2019 08:06:16 42.81 42.7 45.05 43.1 42.5 42.2 57.92 58.59 59.96 58.1 57.8 57.7
19/11/2019 08:06:17 41.88 42.66 45.05 43.1 42.5 42.2 57.4 58.33 59.96 58.1 57.8 57.7
19/11/2019 08:06:18 42.22 42.6 45.05 43.1 42.5 42.2 58.37 58.38 59.96 58.1 57.8 57.7
19/11/2019 08:06:19 42.15 42.44 45.05 43.1 42.5 42.2 58.7 58.72 59.96 58.1 57.8 57.7
19/11/2019 08:06:20 42.4 42.47 45.05 43.1 42.5 42.2 57.29 58.55 59.96 58.1 57.8 57.7
19/11/2019 08:06:21 41.94 42.55 45.05 43.1 42.5 42.2 58.15 58.15 59.96 58.1 57.8 57.7
19/11/2019 08:06:22 42.43 42.81 45.05 43.1 42.5 42.2 58.19 58.62 59.96 58.1 57.8 57.7
19/11/2019 08:06:23 41.72 42.4 45.05 43.1 42.5 42.2 58.06 58.38 59.96 58.1 57.8 57.7
19/11/2019 08:06:24 42.33 42.17 45.05 43.1 42.5 42.2 58.53 58.51 59.96 58.1 57.8 57.7
19/11/2019 08:06:25 42.69 42.59 45.05 43.1 42.5 42.2 58.42 58.6 59.96 58.1 57.8 57.7
19/11/2019 08:06:26 42.33 42.57 45.05 43.1 42.5 42.2 57.58 58.49 59.96 58.1 57.8 57.7
19/11/2019 08:06:27 41.72 42.55 45.05 43.1 42.5 42.2 56.99 58.08 59.96 58.1 57.8 57.7
19/11/2019 08:06:28 42.61 42.62 45.05 43.1 42.5 42.2 57.88 58.07 59.96 58.1 57.8 57.7
19/11/2019 08:06:29 42.26 42.62 45.05 43.1 42.5 42.2 57.63 57.83 59.96 58.1 57.8 57.7
19/11/2019 08:06:30 42.32 42.79 45.05 43.1 42.5 42.2 58.81 58.7 59.96 58.1 57.8 57.7
19/11/2019 08:06:31 43.08 42.86 45.05 43.1 42.5 42.2 57.85 58.52 59.96 58.1 57.8 57.7
19/11/2019 08:06:32 42.48 42.87 45.05 43.1 42.5 42.2 58.98 58.78 59.96 58.1 57.8 57.7
19/11/2019 08:06:33 42.06 42.76 45.05 43.1 42.5 42.2 57.66 58.84 59.96 58.1 57.8 57.7
19/11/2019 08:06:34 42.71 43 45.05 43.1 42.5 42.2 58.38 58.51 59.96 58.1 57.8 57.7
19/11/2019 08:06:35 42.6 42.7 43.78 43.1 42.5 42.2 58.4 58.79 59.29 58.1 57.8 57.7
19/11/2019 08:06:36 42.74 42.78 43.07 43.1 42.5 42.2 57.86 58.38 58.86 58.1 57.8 57.7
19/11/2019 08:06:37 42.44 43.17 43.17 43.1 42.5 42.2 57.66 58.31 58.86 58.1 57.8 57.7
19/11/2019 08:06:38 43.56 43.21 43.21 43.1 42.5 42.2 57.38 57.85 58.86 58.1 57.8 57.7
19/11/2019 08:06:39 43.55 43.75 43.75 43.1 42.5 42.2 58.88 58.47 58.86 58.1 57.8 57.7
19/11/2019 08:06:40 42.75 43.49 43.75 43.1 42.5 42.2 58.16 58.68 58.86 58.1 57.8 57.7
19/11/2019 08:06:41 42.99 43.12 43.75 43.1 42.5 42.2 59.45 59.11 59.11 58.1 57.8 57.7
19/11/2019 08:06:42 42.41 43.29 43.75 43.1 42.5 42.2 58.18 59.07 59.11 58.1 57.8 57.7
19/11/2019 08:06:43 43.25 43.23 43.75 43.1 42.5 42.2 57.88 58.71 59.11 58.1 57.8 57.7
19/11/2019 08:06:44 43.22 43.48 43.75 43.1 42.5 42.2 57.67 58.04 59.11 58.1 57.8 57.7
19/11/2019 08:06:45 43.23 43.52 43.75 43.1 42.6 42.2 58.2 58.3 59.11 58.1 57.8 57.7
19/11/2019 08:06:46 43.12 43.38 43.75 43.1 42.6 42.2 58.15 58.36 59.11 58.1 57.8 57.7
19/11/2019 08:06:47 41.24 43.29 43.75 43.1 42.6 42.2 58.61 58.48 59.11 58.1 57.8 57.7
19/11/2019 08:06:48 41.66 42.22 43.75 43.1 42.5 42.2 57.66 58.5 59.11 58.1 57.8 57.7
19/11/2019 08:06:49 45.1 44.82 44.82 43.1 42.6 42.2 58.06 58.28 59.11 58.1 57.8 57.7
19/11/2019 08:06:50 44.66 45.63 45.63 43.1 42.6 42.2 58.03 58.18 59.11 58.1 57.8 57.7
19/11/2019 08:06:51 45.62 46.05 46.05 43.1 42.6 42.3 58.22 58.29 59.11 58.1 57.8 57.7
19/11/2019 08:06:52 46.74 46.44 46.44 43.1 42.6 42.3 60.52 60.21 60.21 58.1 57.8 57.7
19/11/2019 08:06:53 43.98 46.38 46.44 43.1 42.6 42.3 58.69 60.27 60.27 58.1 57.8 57.7
19/11/2019 08:06:54 46.07 45.76 46.44 43.2 42.6 42.3 59.39 59.58 60.27 58.1 57.8 57.7
19/11/2019 08:06:55 44.34 45.74 46.44 43.2 42.6 42.3 59.48 59.7 60.27 58.1 57.8 57.7
19/11/2019 08:06:56 46.24 45.95 46.44 43.2 42.6 42.3 59 59.32 60.27 58.1 57.8 57.7
19/11/2019 08:06:57 46.36 46.31 46.44 43.2 42.6 42.3 59.19 59.51 60.27 58.1 57.8 57.7
19/11/2019 08:06:58 46.12 46.31 46.44 43.2 42.6 42.3 59.36 59.47 60.27 58.1 57.8 57.7
19/11/2019 08:06:59 54.49 53.55 53.55 43.4 42.7 42.3 61.45 60.86 60.86 58.2 57.8 57.7
19/11/2019 08:07:00 46.93 52.48 53.55 43.4 42.7 42.3 59.09 60.8 60.86 58.2 57.8 57.7
19/11/2019 08:07:01 47.4 49.9 53.55 43.4 42.7 42.3 60.79 60.75 60.86 58.2 57.9 57.7
19/11/2019 08:07:02 46.09 48.52 53.55 43.5 42.7 42.3 59 60.29 60.86 58.2 57.9 57.7
19/11/2019 08:07:03 46.04 47.14 53.55 43.5 42.7 42.3 58.57 59.56 60.86 58.2 57.9 57.7
19/11/2019 08:07:04 46.97 46.87 53.55 43.5 42.7 42.3 60.37 60.06 60.86 58.2 57.9 57.7
19/11/2019 08:07:05 48.17 47.77 53.55 43.5 42.7 42.3 60.14 60.33 60.86 58.2 57.9 57.7
19/11/2019 08:07:06 48.14 48.05 53.55 43.6 42.7 42.3 59.34 60.07 60.86 58.2 57.9 57.7
19/11/2019 08:07:07 49.26 48.98 53.55 43.6 42.8 42.3 59.92 59.99 60.86 58.2 57.9 57.7
19/11/2019 08:07:08 49.26 49.44 53.55 43.6 42.8 42.3 59.57 59.8 60.86 58.2 57.9 57.7
19/11/2019 08:07:09 46.53 49.15 53.55 43.7 42.8 42.3 59.33 60.13 60.86 58.2 57.9 57.7
19/11/2019 08:07:10 43.05 47.6 53.55 43.7 42.8 42.3 58.87 59.56 60.86 58.2 57.9 57.7
19/11/2019 08:07:11 47.92 47.89 53.55 43.7 42.8 42.3 58.04 58.97 60.86 58.2 57.9 57.7
19/11/2019 08:07:12 42.44 46.81 53.55 43.7 42.8 42.3 58.35 58.65 60.86 58.2 57.9 57.7
19/11/2019 08:07:13 44.12 45.31 53.55 43.7 42.8 42.3 58.79 58.83 60.86 58.2 57.9 57.7
19/11/2019 08:07:14 42.91 43.98 53.55 43.7 42.8 42.3 57.79 58.69 60.86 58.2 57.9 57.7
19/11/2019 08:07:15 45.06 44.62 53.55 43.7 42.8 42.3 57.67 58.38 60.86 58.2 57.9 57.7
19/11/2019 08:07:16 45.11 45.4 53.55 43.7 42.8 42.3 57.81 58.28 60.86 58.2 57.9 57.7
19/11/2019 08:07:17 44.86 45.73 53.55 43.7 42.8 42.3 59.25 58.81 60.86 58.2 57.9 57.7
19/11/2019 08:07:18 44.7 45.12 53.55 43.7 42.8 42.3 58.48 58.99 60.86 58.3 57.9 57.7
19/11/2019 08:07:19 44.56 45.03 53.55 43.7 42.8 42.3 58.53 59.03 60.86 58.3 57.9 57.7
19/11/2019 08:07:20 46.52 46.96 53.55 43.8 42.8 42.3 57.86 58.46 60.86 58.3 57.9 57.7
19/11/2019 08:07:21 45.52 45.62 53.55 43.8 42.8 42.3 57.77 58.21 60.86 58.3 57.9 57.7
19/11/2019 08:07:22 44.99 45.58 53.55 43.8 42.8 42.3 57.81 58.04 60.86 58.3 57.9 57.7
19/11/2019 08:07:23 43.51 45.46 53.55 43.8 42.8 42.3 58.56 58.41 60.86 58.3 57.9 57.7
19/11/2019 08:07:24 43.21 44.45 53.55 43.8 42.8 42.3 58.07 58.45 60.86 58.3 57.9 57.7
19/11/2019 08:07:25 43.67 44.05 53.55 43.8 42.8 42.3 57.39 58.29 60.86 58.3 57.9 57.7
19/11/2019 08:07:26 44.42 44.6 53.55 43.8 42.8 42.3 58.66 58.44 60.86 58.3 57.9 57.7
19/11/2019 08:07:27 51.34 49.74 53.55 43.9 42.9 42.3 61.64 61 61 58.3 57.9 57.7
19/11/2019 08:07:28 47.94 50.01 53.55 43.9 42.9 42.3 59.1 60.92 61 58.3 57.9 57.7
19/11/2019 08:07:29 43.2 48.31 52.48 43.9 42.9 42.3 59.01 59.85 61 58.3 57.9 57.7
19/11/2019 08:07:30 43.22 45.73 50.01 43.9 42.9 42.3 58.11 59.45 61 58.3 57.9 57.7
19/11/2019 08:07:31 43.04 44.42 50.01 43.9 42.9 42.3 58.37 58.94 61 58.3 57.9 57.7
19/11/2019 08:07:32 43.04 43.82 50.01 43.9 42.9 42.3 59.35 59.23 61 58.3 57.9 57.7
19/11/2019 08:07:33 42.97 43.48 50.01 43.9 42.9 42.3 58.1 58.95 61 58.3 57.9 57.7
19/11/2019 08:07:34 44.24 43.94 50.01 43.9 42.9 42.3 58.33 58.6 61 58.3 57.9 57.7
19/11/2019 08:07:35 43.06 44.17 50.01 43.9 42.9 42.3 58.48 58.64 61 58.3 57.9 57.7
19/11/2019 08:07:36 44.31 44.61 50.01 43.9 42.9 42.3 57.32 58.55 61 58.3 57.9 57.7
19/11/2019 08:07:37 43.22 43.61 50.01 43.9 42.9 42.3 58.72 58.63 61 58.3 57.9 57.7
19/11/2019 08:07:38 43.75 43.94 50.01 43.9 42.9 42.3 58.23 58.57 61 58.3 57.9 57.7
19/11/2019 08:07:39 44.48 44.49 50.01 43.9 42.9 42.3 58.08 58.57 61 58.3 57.9 57.7
19/11/2019 08:07:40 48.7 48.36 50.01 44 42.9 42.3 57.94 58.32 61 58.3 57.9 57.7
19/11/2019 08:07:41 41.82 47.4 50.01 44 42.9 42.3 57.43 58.29 61 58.3 57.9 57.7
19/11/2019 08:07:42 42.85 44.84 50.01 44 42.9 42.3 58.76 58.42 61 58.3 57.9 57.7
19/11/2019 08:07:43 42.58 43.75 50.01 44 42.9 42.3 58.16 58.46 61 58.3 57.9 57.7
19/11/2019 08:07:44 43.2 43.33 50.01 44 42.9 42.3 58.8 58.73 61 58.3 57.9 57.8
19/11/2019 08:07:45 42.58 43.18 50.01 44 42.9 42.3 58.38 58.81 61 58.3 57.9 57.8
19/11/2019 08:07:46 44.51 44.28 50.01 44 42.9 42.3 58.76 58.99 61 58.3 57.9 57.8
19/11/2019 08:07:47 43.17 43.77 50.01 44 42.9 42.3 59.09 59.35 61 58.3 57.9 57.8
19/11/2019 08:07:48 42.63 43.48 50.01 44 42.9 42.3 58.61 59.06 61 58.3 57.9 57.8
19/11/2019 08:07:49 42.38 43.05 50.01 44 42.9 42.4 58.33 58.94 61 58.3 57.9 57.8
19/11/2019 08:07:50 42.1 42.88 50.01 44 42.9 42.4 57.45 58.58 61 58.3 57.9 57.8
19/11/2019 08:07:51 43.35 43.12 50.01 44 42.9 42.4 58.44 58.52 61 58.3 57.9 57.8
19/11/2019 08:07:52 42.46 43.06 50.01 44 42.9 42.4 58.61 58.56 61 58.3 57.9 57.8
19/11/2019 08:07:53 42.57 42.74 50.01 44 42.9 42.4 57.56 58.51 61 58.3 57.9 57.8
19/11/2019 08:07:54 42.54 42.78 50.01 44 42.9 42.4 57.68 58.26 61 58.3 57.9 57.8
19/11/2019 08:07:55 42.78 42.89 50.01 44 42.9 42.4 58.03 58.03 61 58.3 57.9 57.8
19/11/2019 08:07:56 42.43 42.78 50.01 44 42.9 42.4 57.89 58.06 61 58.3 57.9 57.8
19/11/2019 08:07:57 43.23 43.12 50.01 44 42.9 42.4 58.23 58.44 60.92 58.3 57.9 57.8
19/11/2019 08:07:58 42.15 43.17 48.36 44 42.9 42.4 57.11 58.08 59.85 58.3 57.9 57.8
19/11/2019 08:07:59 43 42.91 48.36 44 42.9 42.4 58.16 58.13 59.45 58.3 57.9 57.8
19/11/2019 08:08:00 43.25 43.34 48.36 44 42.9 42.4 57.97 58.29 59.35 58.3 57.9 57.8
19/11/2019 08:08:01 42.47 43.14 48.36 44 42.9 42.4 57.71 57.99 59.35 58.3 57.9 57.8
19/11/2019 08:08:02 42.57 42.83 48.36 44 42.9 42.4 57.01 57.92 59.35 58.3 57.9 57.8
19/11/2019 08:08:03 42.31 42.94 48.36 44 42.9 42.4 56.95 57.55 59.35 58.3 57.9 57.8
19/11/2019 08:08:04 42.72 42.74 48.36 44 42.9 42.4 58.79 58.35 59.35 58.3 57.9 57.8
19/11/2019 08:08:05 42.26 42.74 48.36 44 42.9 42.4 58.19 58.48 59.35 58.3 57.9 57.8
19/11/2019 08:08:06 43.31 43.05 48.36 44 42.9 42.4 58.41 58.79 59.35 58.3 57.9 57.8
19/11/2019 08:08:07 42.1 43.08 48.36 44 42.9 42.4 57.32 58.52 59.35 58.3 57.9 57.8
19/11/2019 08:08:08 42.71 42.98 48.36 44 42.9 42.4 58.73 58.46 59.35 58.3 57.9 57.8
19/11/2019 08:08:09 42.96 43.11 48.36 44 42.9 42.4 58.51 58.63 59.35 58.3 57.9 57.8
19/11/2019 08:08:10 43.19 43.1 47.4 44 42.9 42.4 58.49 58.91 59.35 58.3 57.9 57.8
19/11/2019 08:08:11 43.48 43.48 44.84 44 42.9 42.4 58.05 58.62 59.35 58.3 57.9 57.8
19/11/2019 08:08:12 42.53 43.44 44.28 44 42.9 42.4 57.9 58.32 59.35 58.3 57.9 57.8
19/11/2019 08:08:13 42.53 42.95 44.28 44 42.9 42.4 57.81 58.28 59.35 58.3 57.9 57.8
19/11/2019 08:08:14 43.51 43.27 44.28 44 42.9 42.4 57.36 57.82 59.35 58.3 57.9 57.8
19/11/2019 08:08:15 42.72 43.31 44.28 44 42.9 42.4 57.08 57.51 59.35 58.3 57.9 57.8
19/11/2019 08:08:16 42.79 43.02 43.77 44 42.9 42.4 57.48 57.56 59.35 58.3 57.9 57.8
19/11/2019 08:08:17 43.12 43.19 43.48 44 42.9 42.4 57.5 57.84 59.06 58.3 57.9 57.8
19/11/2019 08:08:18 43.31 43.29 43.48 44 42.9 42.4 57.83 58.08 58.94 58.3 57.9 57.8
19/11/2019 08:08:19 42.18 43.27 43.48 44 42.9 42.4 57.56 57.75 58.91 58.3 57.9 57.8
19/11/2019 08:08:20 42.51 42.77 43.48 44 42.9 42.4 56.61 57.58 58.91 58.3 57.9 57.8
19/11/2019 08:08:21 43.52 43.43 43.48 44 42.9 42.4 58.31 58.02 58.91 58.3 57.9 57.8
19/11/2019 08:08:22 42.49 43.09 43.48 44 42.9 42.4 57.59 58.2 58.91 58.3 57.9 57.8
19/11/2019 08:08:23 43.2 43.25 43.48 44 42.9 42.4 57.99 58.02 58.91 58.3 57.9 57.8
19/11/2019 08:08:24 42.56 43.21 43.48 44 42.9 42.4 56.96 57.89 58.91 58.3 57.9 57.8
19/11/2019 08:08:25 41.44 42.64 43.48 44 42.9 42.4 58.03 57.95 58.91 58.3 57.9 57.8
19/11/2019 08:08:26 42.53 42.62 43.48 44 42.9 42.4 57.3 57.83 58.91 58.3 57.9 57.8
19/11/2019 08:08:27 42.27 42.42 43.48 44 42.9 42.4 57.73 57.74 58.91 58.3 57.9 57.8
19/11/2019 08:08:28 41.97 42.27 43.48 44 42.9 42.4 57.88 57.86 58.91 58.3 57.9 57.8
19/11/2019 08:08:29 42.74 42.78 43.48 44 42.9 42.4 57.24 57.95 58.91 58.3 57.9 57.8
19/11/2019 08:08:30 41.09 42.62 43.48 44 42.9 42.4 57.94 57.86 58.91 58.3 57.9 57.8
19/11/2019 08:08:31 42.54 42.41 43.48 44 42.9 42.4 57.08 58 58.91 58.3 57.9 57.8
19/11/2019 08:08:32 42.58 42.85 43.48 44 42.9 42.4 58.06 57.85 58.91 58.3 57.9 57.8
19/11/2019 08:08:33 42.73 42.96 43.48 44 42.9 42.4 58.69 58.62 58.91 58.3 57.9 57.8
19/11/2019 08:08:34 42.19 42.52 43.48 44 42.9 42.4 57.69 58.57 58.91 58.3 57.9 57.8
19/11/2019 08:08:35 42.03 42.6 43.48 44 42.9 42.4 57.25 58.03 58.91 58.3 57.9 57.8
19/11/2019 08:08:36 43.84 43.35 43.48 44 42.9 42.4 59.44 58.92 58.92 58.3 57.9 57.8
19/11/2019 08:08:37 43.33 43.56 43.56 44 42.9 42.4 58.26 58.81 58.92 58.3 57.9 57.8
19/11/2019 08:08:38 42.79 43.5 43.56 44 42.9 42.4 57.66 58.32 58.92 58.3 57.9 57.8
19/11/2019 08:08:39 43.19 43.62 43.62 44 42.9 42.4 57.88 58.24 58.92 58.3 57.9 57.8
19/11/2019 08:08:40 43.31 43.41 43.62 44 42.9 42.4 62.24 61.59 61.59 58.3 57.9 57.8
19/11/2019 08:08:41 45.64 45.32 45.32 44 42.9 42.4 57.75 61.55 61.59 58.3 57.9 57.8
19/11/2019 08:08:42 43.37 44.98 45.32 44 42.9 42.4 57.16 59.55 61.59 58.3 57.9 57.8
19/11/2019 08:08:43 43.77 44.4 45.32 44 42.9 42.4 57.06 58.3 61.59 58.3 57.9 57.8
19/11/2019 08:08:44 43.68 44.15 45.32 44 42.9 42.4 57.62 57.77 61.59 58.3 57.9 57.8
19/11/2019 08:08:45 42.15 43.8 45.32 44 42.9 42.4 58.09 58.07 61.59 58.3 57.9 57.8
19/11/2019 08:08:46 42.74 42.93 45.32 44 42.9 42.4 56.98 57.98 61.59 58.3 57.9 57.8
19/11/2019 08:08:47 42.64 43.13 45.32 44 42.9 42.4 58.83 58.44 61.59 58.3 57.9 57.8
19/11/2019 08:08:48 42.72 42.84 45.32 44 42.9 42.4 57.76 58.5 61.59 58.3 57.9 57.8
19/11/2019 08:08:49 42.98 43.02 45.32 44.1 42.9 42.4 57.39 58.12 61.59 58.3 57.9 57.8
19/11/2019 08:08:50 44.32 44.14 45.32 44.1 42.9 42.4 57.48 57.6 61.59 58.3 57.9 57.8
19/11/2019 08:08:51 42.37 43.79 45.32 44.1 42.9 42.4 57.97 57.97 61.59 58.3 57.9 57.8
19/11/2019 08:08:52 42.53 43.09 45.32 44.1 42.9 42.4 59.17 58.79 61.59 58.3 57.9 57.8
19/11/2019 08:08:53 43.6 43.41 45.32 44.1 42.9 42.4 57.66 58.71 61.59 58.3 57.9 57.8
19/11/2019 08:08:54 43.12 43.61 45.32 44.1 42.9 42.4 57.53 58.03 61.59 58.3 57.9 57.8
19/11/2019 08:08:55 44.41 44.27 45.32 44.1 42.9 42.4 58.16 58.13 61.59 58.3 57.9 57.8
19/11/2019 08:08:56 44.31 44.75 45.32 44.1 42.9 42.4 57.93 58.4 61.59 58.3 57.9 57.8
19/11/2019 08:08:57 43.69 44.47 45.32 44.1 42.9 42.4 57.62 57.95 61.59 58.3 57.9 57.8
19/11/2019 08:08:58 44.43 44.29 45.32 44.1 42.9 42.4 57.69 58 61.59 58.3 57.9 57.8
19/11/2019 08:08:59 43.11 44.24 45.32 44.1 42.9 42.4 57.61 57.92 61.59 58.3 57.9 57.8
19/11/2019 08:09:00 41.43 43.61 45.32 44.1 42.9 42.4 58.24 58.28 61.59 58.3 57.9 57.8
19/11/2019 08:09:01 42.93 43.04 45.32 44.1 43 42.4 57.15 58.08 61.59 58.3 57.9 57.8
19/11/2019 08:09:02 42.44 42.68 45.32 44.1 43 42.4 57.27 57.74 61.59 58.3 57.9 57.8
19/11/2019 08:09:03 42.53 42.82 45.32 44.1 43 42.4 58.79 58.61 61.59 58.3 57.9 57.8
19/11/2019 08:09:04 42.73 42.86 45.32 44.1 43 42.4 57.66 58.34 61.59 58.3 57.9 57.8
19/11/2019 08:09:05 46.25 45.66 45.66 44.1 43 42.4 58.3 58.19 61.59 58.3 57.9 57.8
19/11/2019 08:09:06 46.06 46.66 46.66 44.1 43 42.4 59 58.9 61.59 58.3 57.9 57.8
19/11/2019 08:09:07 50.21 49.22 49.22 44.2 43 42.4 59.03 59.16 61.59 58.3 57.9 57.8
19/11/2019 08:09:08 47.93 49.28 49.28 44.2 43 42.4 58.89 59 61.59 58.3 57.9 57.8
19/11/2019 08:09:09 44.94 48.15 49.28 44.2 43 42.4 58.37 59.22 61.59 58.3 57.9 57.8
19/11/2019 08:09:10 45.38 46.55 49.28 44.2 43 42.4 58.59 59.07 61.55 58.3 57.9 57.8
19/11/2019 08:09:11 46.18 47.01 49.28 44.2 43 42.4 58.92 59.06 59.55 58.3 57.9 57.8
19/11/2019 08:09:12 47.88 48.15 49.28 44.3 43 42.4 59.1 59.22 59.22 58.3 57.9 57.8
19/11/2019 08:09:13 43.38 46.54 49.28 44.3 43 42.4 58.21 59.02 59.22 58.3 57.9 57.8
19/11/2019 08:09:14 43.25 44.82 49.28 44.3 43 42.4 57.19 58.54 59.22 58.3 57.9 57.8
19/11/2019 08:09:15 47.89 47.02 49.28 44.3 43 42.4 58.92 58.58 59.22 58.3 57.9 57.8
19/11/2019 08:09:16 49.58 48.92 49.28 44.3 43.1 42.4 59.45 59.4 59.4 58.3 57.9 57.8
19/11/2019 08:09:17 46.11 48.92 49.28 44.3 43.1 42.4 58.3 59 59.4 58.3 57.9 57.8
19/11/2019 08:09:18 46.85 48.13 49.28 44.4 43.1 42.4 58.6 58.93 59.4 58.3 57.9 57.8
19/11/2019 08:09:19 42.78 46.76 49.28 44.4 43.1 42.4 58.29 58.68 59.4 58.3 57.9 57.8
19/11/2019 08:09:20 45.08 45.28 49.28 44.4 43.1 42.4 58.2 58.55 59.4 58.3 57.9 57.8
19/11/2019 08:09:21 47.53 46.96 49.28 44.4 43.1 42.4 58.15 58.62 59.4 58.3 57.9 57.8
19/11/2019 08:09:22 46.63 47.39 49.28 44.4 43.1 42.4 58.17 58.46 59.4 58.3 57.9 57.8
19/11/2019 08:09:23 41.99 46.48 49.28 44.4 43.1 42.4 57.98 58.58 59.4 58.3 57.9 57.8
19/11/2019 08:09:24 42.88 44.33 49.28 44.4 43.1 42.4 58.22 58.26 59.4 58.3 57.9 57.8
19/11/2019 08:09:25 45.37 44.95 49.28 44.4 43.1 42.4 58.43 58.45 59.4 58.3 57.9 57.8
19/11/2019 08:09:26 45.1 45.2 49.28 44.4 43.1 42.4 58.19 58.46 59.4 58.3 57.9 57.8
19/11/2019 08:09:27 46.14 46.12 49.28 44.4 43.1 42.4 58.69 58.9 59.4 58.4 57.9 57.8
19/11/2019 08:09:28 42.56 45.77 49.28 44.4 43.1 42.4 57.96 58.59 59.4 58.4 57.9 57.8
19/11/2019 08:09:29 42.38 44.06 49.28 44.4 43.1 42.4 57.55 58.58 59.4 58.4 57.9 57.8
19/11/2019 08:09:30 42.68 43.06 49.28 44.4 43.1 42.4 56.56 57.67 59.4 58.3 57.9 57.8
19/11/2019 08:09:31 47.18 46.58 49.28 44.4 43.1 42.4 59.2 58.64 59.4 58.4 57.9 57.8
19/11/2019 08:09:32 42.76 45.66 49.28 44.4 43.1 42.4 57.94 58.54 59.4 58.4 57.9 57.8
19/11/2019 08:09:33 46.54 46.32 49.28 44.5 43.1 42.4 57.36 58.27 59.4 58.4 57.9 57.8
19/11/2019 08:09:34 42.31 45.45 49.28 44.5 43.1 42.4 58.06 58.19 59.4 58.4 57.9 57.8
19/11/2019 08:09:35 41.96 43.81 49.28 44.5 43.1 42.4 58.15 58.27 59.4 58.4 57.9 57.8
19/11/2019 08:09:36 42.38 42.83 49.28 44.5 43.1 42.4 56.96 58.03 59.4 58.4 57.9 57.8
19/11/2019 08:09:37 42.26 42.59 49.28 44.5 43.1 42.4 58.79 58.39 59.4 58.4 57.9 57.8
19/11/2019 08:09:38 42.2 42.55 48.92 44.5 43.1 42.4 57.98 58.37 59.4 58.4 57.9 57.8
19/11/2019 08:09:39 42.53 42.55 48.92 44.5 43.1 42.4 57.26 58.24 59.4 58.4 57.9 57.8
19/11/2019 08:09:40 42.54 42.81 48.92 44.5 43.1 42.4 62.12 61.13 61.13 58.4 58 57.8
19/11/2019 08:09:41 42.07 42.67 48.92 44.5 43.1 42.4 58.76 60.98 61.13 58.4 58 57.8
19/11/2019 08:09:42 42.52 42.65 48.92 44.5 43.1 42.4 58.12 59.46 61.13 58.4 58 57.8
19/11/2019 08:09:43 42.85 42.84 48.92 44.5 43.1 42.4 57.88 58.57 61.13 58.4 58 57.8
19/11/2019 08:09:44 43.06 43.02 48.92 44.5 43.1 42.4 57.65 58.19 61.13 58.4 58 57.8
19/11/2019 08:09:45 42.87 43.3 48.92 44.5 43.1 42.4 57.64 58.03 61.13 58.4 58 57.8
19/11/2019 08:09:46 42.83 42.95 48.92 44.4 43.1 42.4 57.55 57.85 61.13 58.4 58 57.8
19/11/2019 08:09:47 42.71 43.04 48.13 44.4 43.1 42.4 57.51 57.89 61.13 58.4 58 57.8
19/11/2019 08:09:48 42.19 42.85 47.39 44.4 43.1 42.4 58.33 58.28 61.13 58.4 58 57.8
19/11/2019 08:09:49 43 42.89 47.39 44.4 43.1 42.4 57.75 58.18 61.13 58.4 58 57.8
19/11/2019 08:09:50 41.51 42.92 47.39 44.4 43.1 42.4 58.22 58.42 61.13 58.4 58 57.8
19/11/2019 08:09:51 42.76 42.63 47.39 44.4 43.1 42.4 57.73 58.16 61.13 58.4 58 57.8
19/11/2019 08:09:52 42.16 42.63 46.58 44.4 43.1 42.4 58.32 58.28 61.13 58.4 58 57.8
19/11/2019 08:09:53 42.25 42.55 46.58 44.4 43.1 42.4 58.64 58.49 61.13 58.4 58 57.8
19/11/2019 08:09:54 41.28 42.24 46.58 44.4 43.1 42.4 57.57 58.41 61.13 58.4 58 57.8
19/11/2019 08:09:55 42.12 42.1 46.58 44.4 43.1 42.4 57.55 57.93 61.13 58.4 58 57.8
19/11/2019 08:09:56 42.09 42.27 46.58 44.4 43.1 42.4 57.12 57.89 61.13 58.4 58 57.8
19/11/2019 08:09:57 42.59 42.56 46.58 44.4 43.1 42.4 56.93 57.47 61.13 58.4 58 57.8
19/11/2019 08:09:58 42.17 42.66 46.58 44.4 43.1 42.4 57.62 57.5 61.13 58.4 58 57.8
19/11/2019 08:09:59 42.22 42.59 46.58 44.4 43.1 42.4 58.25 58.22 61.13 58.4 58 57.8
19/11/2019 08:10:00 42.5 42.62 46.58 44.4 43.1 42.4 57.88 58.38 61.13 58.4 58 57.8
19/11/2019 08:10:01 42.12 42.43 46.32 44.4 43.1 42.4 57.13 57.81 61.13 58.4 58 57.8
19/11/2019 08:10:02 42.34 42.5 46.32 44.4 43.1 42.4 58.73 58.35 61.13 58.4 58 57.8
19/11/2019 08:10:03 41.76 42.39 45.45 44.4 43.1 42.4 59.15 58.93 61.13 58.4 58 57.8
19/11/2019 08:10:04 43.24 43.13 43.81 44.4 43.1 42.4 58.14 58.94 61.13 58.4 58 57.8
19/11/2019 08:10:05 42.65 43 43.3 44.4 43.1 42.4 59.68 59.46 61.13 58.4 58 57.8
19/11/2019 08:10:06 43.02 43.08 43.3 44.4 43.1 42.4 58.09 59.39 61.13 58.4 58 57.8
19/11/2019 08:10:07 41.31 42.83 43.3 44.4 43.1 42.4 57.64 58.58 61.13 58.4 58 57.8
19/11/2019 08:10:08 42.29 42.25 43.3 44.4 43.1 42.4 57.89 58.03 61.13 58.4 58 57.8
19/11/2019 08:10:09 42.32 42.36 43.3 44.4 43.1 42.4 58.31 58.28 61.13 58.4 58 57.8
19/11/2019 08:10:10 42.44 42.53 43.3 44.4 43.1 42.4 58.95 58.91 60.98 58.4 58 57.8
19/11/2019 08:10:11 42.36 42.58 43.3 44.4 43.1 42.4 58.31 59.15 59.46 58.4 58 57.8
19/11/2019 08:10:12 42.28 42.53 43.3 44.4 43.1 42.4 57.44 58.41 59.46 58.4 58 57.8
19/11/2019 08:10:13 42.55 42.86 43.3 44.4 43.1 42.4 57.42 57.84 59.46 58.4 58 57.8
19/11/2019 08:10:14 42.7 42.79 43.3 44.4 43.1 42.4 57.74 58 59.46 58.4 58 57.8
19/11/2019 08:10:15 42.06 42.81 43.13 44.4 43.1 42.4 57.1 57.64 59.46 58.4 58 57.8
19/11/2019 08:10:16 42.68 42.57 43.13 44.4 43.1 42.4 57.91 57.77 59.46 58.4 58 57.8
19/11/2019 08:10:17 42.26 42.83 43.13 44.4 43.1 42.4 57.97 57.87 59.46 58.3 58 57.8
19/11/2019 08:10:18 42.33 42.58 43.13 44.4 43.1 42.4 58.06 58.17 59.46 58.3 58 57.8
19/11/2019 08:10:19 42 42.45 43.13 44.3 43.1 42.4 57.96 58.45 59.46 58.3 58 57.8
19/11/2019 08:10:20 41.83 42.25 43.13 44.3 43.1 42.4 58.09 58.35 59.46 58.3 58 57.8
19/11/2019 08:10:21 41.35 42.3 43.13 44.3 43.1 42.4 57.83 57.96 59.46 58.3 58 57.8
19/11/2019 08:10:22 42.29 42.15 43.13 44.3 43.1 42.4 58.72 58.56 59.46 58.4 58 57.8
19/11/2019 08:10:23 42.33 42.34 43.13 44.3 43.1 42.4 58.19 58.55 59.46 58.3 58 57.8
19/11/2019 08:10:24 42.81 42.84 43.13 44.3 43.1 42.4 58.15 58.44 59.46 58.3 58 57.8
19/11/2019 08:10:25 42.8 42.82 43.13 44.3 43.1 42.4 57.28 58.45 59.46 58.3 58 57.8
19/11/2019 08:10:26 42.35 42.94 43.13 44.3 43.1 42.4 57.96 57.99 59.46 58.3 58 57.8
19/11/2019 08:10:27 42.18 42.53 43.13 44.3 43.1 42.4 57.2 57.91 59.46 58.3 58 57.8
19/11/2019 08:10:28 42.07 42.41 43.13 44.2 43.1 42.4 56.4 57.37 59.46 58.3 58 57.8
19/11/2019 08:10:29 42.96 42.79 43.13 44.2 43.1 42.4 58.24 58 59.46 58.3 58 57.8
19/11/2019 08:10:30 43.05 43.08 43.13 44.2 43.1 42.4 58.15 58.18 59.46 58.3 58 57.8
19/11/2019 08:10:31 42.78 43.24 43.24 44.1 43.1 42.4 57.33 58.02 59.46 58.3 58 57.8
19/11/2019 08:10:32 42.36 43.01 43.24 44.1 43.1 42.4 58.04 57.97 59.46 58.3 58 57.8
19/11/2019 08:10:33 43.07 43.1 43.24 44.1 43.1 42.4 57.63 58.19 59.46 58.3 58 57.8
19/11/2019 08:10:34 44.19 44.2 44.2 44.1 43.1 42.4 57.27 57.67 59.46 58.3 58 57.8
19/11/2019 08:10:35 43.42 44.03 44.2 44.1 43.1 42.4 57.53 57.75 59.39 58.3 58 57.8
19/11/2019 08:10:36 43.23 43.87 44.2 44 43.1 42.4 57.99 58.01 59.15 58.3 58 57.8
19/11/2019 08:10:37 41.79 43.52 44.2 44 43.1 42.4 58.35 58.22 59.15 58.3 58 57.8
19/11/2019 08:10:38 42.74 43 44.2 44 43.1 42.4 56.98 58.12 59.15 58.3 58 57.8
19/11/2019 08:10:39 42.96 43.03 44.2 44 43.1 42.4 57.78 57.87 59.15 58.3 58 57.8
19/11/2019 08:10:40 43.73 43.75 44.2 44 43.1 42.4 59.21 58.72 59.15 58.3 58 57.8
19/11/2019 08:10:41 42.53 43.26 44.2 44 43.1 42.4 58.31 58.69 58.72 58.3 58 57.8
19/11/2019 08:10:42 43.45 43.48 44.2 44 43.1 42.4 58.97 58.97 58.97 58.3 58 57.8
19/11/2019 08:10:43 45.19 44.86 44.86 44 43.1 42.4 57.73 59.02 59.02 58.3 58 57.8
19/11/2019 08:10:44 44.88 45.53 45.53 44 43.1 42.4 58.31 58.48 59.02 58.3 58 57.8
19/11/2019 08:10:45 46.08 45.75 45.75 44 43.1 42.4 58.06 58.31 59.02 58.3 58 57.8
19/11/2019 08:10:46 42.76 45.64 45.75 44 43.1 42.4 57.85 58.29 59.02 58.3 58 57.8
19/11/2019 08:10:47 44.04 44.26 45.75 44 43.2 42.4 58.12 58.33 59.02 58.3 58 57.8
19/11/2019 08:10:48 44.05 44.44 45.75 44 43.2 42.4 58.14 58.53 59.02 58.3 58 57.8
19/11/2019 08:10:49 46.44 46.27 46.27 44 43.2 42.4 58.9 58.84 59.02 58.3 58 57.8
19/11/2019 08:10:50 43.58 45.47 46.27 44 43.2 42.4 58.31 58.82 59.02 58.3 58 57.8
19/11/2019 08:10:51 43.27 44.42 46.27 44 43.2 42.4 57.9 58.51 59.02 58.3 58 57.8
19/11/2019 08:10:52 45.95 45.8 46.27 44 43.2 42.4 57.35 57.96 59.02 58.3 58 57.8
19/11/2019 08:10:53 43.23 44.99 46.27 44 43.2 42.4 58.39 58.24 59.02 58.3 58 57.8
19/11/2019 08:10:54 42.52 43.96 46.27 44 43.2 42.4 57.41 58.05 59.02 58.3 58 57.8
19/11/2019 08:10:55 43.3 43.4 46.27 44.1 43.2 42.4 58.63 58.57 59.02 58.3 58 57.8
19/11/2019 08:10:56 42.05 43.43 46.27 44 43.2 42.4 57.98 58.28 59.02 58.3 58 57.8
19/11/2019 08:10:57 41.58 42.55 46.27 44 43.2 42.4 58.06 58.27 59.02 58.3 58 57.8
19/11/2019 08:10:58 41.94 42.14 46.27 44 43.2 42.4 58.59 58.64 59.02 58.3 58 57.8
19/11/2019 08:10:59 42.37 42.35 46.27 44 43.2 42.4 58.67 58.83 59.02 58.3 58 57.8
19/11/2019 08:11:00 42.07 42.36 46.27 44 43.2 42.4 57.41 58.88 59.02 58.3 58 57.8
19/11/2019 08:11:01 41.95 42.41 46.27 44 43.2 42.4 58.16 58.29 59.02 58.3 58 57.8
19/11/2019 08:11:02 42.82 42.64 46.27 44 43.2 42.4 58.54 58.49 59.02 58.3 58 57.8
19/11/2019 08:11:03 42.73 42.81 46.27 44 43.2 42.4 58.01 58.41 59.02 58.3 58 57.8
19/11/2019 08:11:04 42.84 43.06 46.27 44 43.2 42.4 58.45 58.61 59.02 58.3 58 57.8
19/11/2019 08:11:05 41.98 42.78 46.27 44 43.2 42.4 57.96 58.51 59.02 58.3 58 57.8
19/11/2019 08:11:06 43.84 43.52 46.27 44 43.2 42.4 57.89 58.28 59.02 58.3 58 57.8
19/11/2019 08:11:07 42.64 43.67 46.27 44 43.2 42.4 57.65 58.18 59.02 58.3 58 57.8
19/11/2019 08:11:08 42.75 43.13 46.27 44 43.2 42.4 58.15 58.25 59.02 58.3 58 57.8
19/11/2019 08:11:09 42.03 42.69 46.27 44 43.2 42.4 57.96 58.15 59.02 58.3 58 57.8
19/11/2019 08:11:10 42.4 42.55 46.27 44 43.2 42.4 57.74 58.11 59.02 58.3 58 57.8
19/11/2019 08:11:11 42.13 42.64 46.27 44 43.2 42.4 58.75 58.73 59.02 58.3 58 57.8
19/11/2019 08:11:12 41.87 42.46 46.27 44 43.2 42.4 57.31 58.74 59.02 58.3 58 57.8
19/11/2019 08:11:13 42.22 42.35 46.27 44 43.2 42.4 57.75 58.04 58.88 58.3 58 57.8
19/11/2019 08:11:14 41.99 42.46 46.27 44 43.2 42.4 57.35 57.69 58.88 58.3 58 57.8
19/11/2019 08:11:15 42.66 42.58 46.27 44 43.2 42.4 58.55 58.38 58.88 58.3 58 57.8
19/11/2019 08:11:16 43 43 46.27 44 43.2 42.4 58.43 58.64 58.88 58.3 58 57.8
19/11/2019 08:11:17 45.02 44.54 46.27 44 43.2 42.4 57.17 58.33 58.88 58.3 58 57.8
19/11/2019 08:11:18 44.3 45.32 46.27 44.1 43.2 42.4 59.33 58.98 58.98 58.3 58 57.8
19/11/2019 08:11:19 42.62 44.13 45.8 44.1 43.2 42.4 57.29 58.6 58.98 58.3 58 57.8
19/11/2019 08:11:20 42.29 43.37 45.8 44.1 43.2 42.4 58.33 58.4 58.98 58.3 58 57.8
19/11/2019 08:11:21 42.12 42.61 45.8 44.1 43.2 42.4 57.09 58.12 58.98 58.3 58 57.8
19/11/2019 08:11:22 41.94 42.51 45.32 44.1 43.2 42.4 58.27 58.35 58.98 58.3 58 57.8
19/11/2019 08:11:23 43.02 42.8 45.32 44.1 43.2 42.4 58.74 58.76 58.98 58.3 58 57.8
19/11/2019 08:11:24 42.14 42.69 45.32 44.1 43.2 42.4 58.05 58.87 58.98 58.3 58 57.8
19/11/2019 08:11:25 42.82 43 45.32 44.1 43.2 42.4 58.29 58.38 58.98 58.3 58 57.8
19/11/2019 08:11:26 42.54 42.73 45.32 44.1 43.2 42.4 58.49 58.58 58.98 58.3 58 57.8
19/11/2019 08:11:27 43.88 43.82 45.32 44.1 43.2 42.4 59.61 59.46 59.46 58.3 58 57.8
19/11/2019 08:11:28 43.11 44.33 45.32 44.1 43.2 42.4 58.81 59.69 59.69 58.3 58 57.8
19/11/2019 08:11:29 42.52 43.23 45.32 44.1 43.2 42.4 58.33 59.19 59.69 58.3 58 57.8
19/11/2019 08:11:30 44.24 43.93 45.32 44.1 43.2 42.4 58.9 59 59.69 58.3 58 57.8
19/11/2019 08:11:31 45.18 45.05 45.32 44.1 43.2 42.4 59.96 59.91 59.91 58.3 58 57.8
19/11/2019 08:11:32 43.87 45.23 45.32 44.1 43.2 42.4 58.11 60.04 60.04 58.3 58 57.8
19/11/2019 08:11:33 41.93 44.28 45.32 44.1 43.2 42.4 66.86 65.72 65.72 58.4 58.1 57.8
19/11/2019 08:11:34 43.42 43.58 45.32 44.1 43.2 42.4 58.18 64.56 65.72 58.4 58.1 57.8
19/11/2019 08:11:35 42.02 43.28 45.32 44.1 43.2 42.4 58.42 61.73 65.72 58.4 58.1 57.8
19/11/2019 08:11:36 43.02 42.93 45.32 44.1 43.2 42.4 57.93 59.89 65.72 58.4 58.1 57.8
19/11/2019 08:11:37 42.92 43.23 45.32 44.1 43.2 42.4 57.99 58.77 65.72 58.4 58.1 57.8
19/11/2019 08:11:38 42.56 43 45.32 44.1 43.2 42.4 57.2 58.25 65.72 58.4 58.1 57.8
19/11/2019 08:11:39 42.09 42.81 45.32 44.1 43.2 42.4 57.7 58.09 65.72 58.4 58.1 57.8
19/11/2019 08:11:40 42.25 42.52 45.32 44.1 43.2 42.4 57.91 58.01 65.72 58.4 58.1 57.8
19/11/2019 08:11:41 41.85 42.44 45.32 44.1 43.2 42.4 56.94 57.75 65.72 58.4 58.1 57.8
19/11/2019 08:11:42 42.59 42.51 45.32 44.1 43.2 42.4 58.21 58.13 65.72 58.4 58.1 57.8
19/11/2019 08:11:43 43.02 43.21 45.32 44.1 43.2 42.4 57.6 58.16 65.72 58.4 58.1 57.8
19/11/2019 08:11:44 43.02 43.21 45.32 44.1 43.2 42.4 57.9 58.11 65.72 58.4 58.1 57.8
19/11/2019 08:11:45 42.5 43.08 45.32 44.1 43.2 42.4 58.16 58.19 65.72 58.4 58.1 57.8
19/11/2019 08:11:46 42.84 42.94 45.32 44.1 43.2 42.4 58.08 58.26 65.72 58.4 58.1 57.8
19/11/2019 08:11:47 41.54 42.89 45.32 44.1 43.2 42.4 58.09 58.29 65.72 58.4 58.1 57.8
19/11/2019 08:11:48 42.88 42.57 45.23 44.1 43.2 42.4 57.48 58.13 65.72 58.4 58.1 57.8
19/11/2019 08:11:49 42.32 42.81 45.23 44.1 43.2 42.4 62.97 62.42 65.72 58.4 58.1 57.8
19/11/2019 08:11:50 42.36 42.75 45.23 44.1 43.2 42.4 58.56 62.17 65.72 58.4 58.1 57.8
19/11/2019 08:11:51 42.26 42.53 45.23 44 43.2 42.4 58.61 60.21 65.72 58.4 58.1 57.8
19/11/2019 08:11:52 42.06 42.37 45.23 44 43.2 42.4 58.31 59.26 65.72 58.4 58.1 57.8
19/11/2019 08:11:53 42.61 42.66 45.23 44 43.2 42.4 59.89 60.11 65.72 58.4 58.1 57.8
19/11/2019 08:11:54 42.91 42.91 45.23 44 43.2 42.4 61.27 61.41 65.72 58.4 58.1 57.8
19/11/2019 08:11:55 42.42 42.79 45.23 44 43.2 42.4 60.62 61.31 65.72 58.4 58.1 57.8
19/11/2019 08:11:56 43.07 43.1 45.23 44 43.2 42.4 61.48 61.57 65.72 58.4 58.1 57.8
19/11/2019 08:11:57 41.47 43.07 45.23 44 43.2 42.4 58.21 61.55 65.72 58.4 58.1 57.8
19/11/2019 08:11:58 42.98 42.92 45.23 44 43.2 42.4 57.7 59.64 65.72 58.4 58.1 57.8
19/11/2019 08:11:59 41.87 42.71 45.23 43.8 43.2 42.4 57.65 58.63 65.72 58.4 58.1 57.8
19/11/2019 08:12:00 42.01 42.35 45.23 43.8 43.2 42.4 58.29 58.36 65.72 58.4 58.1 57.8
19/11/2019 08:12:01 42.19 42.42 45.23 43.8 43.2 42.4 58.24 58.86 65.72 58.4 58.1 57.8
19/11/2019 08:12:02 42.3 42.46 44.28 43.7 43.2 42.4 58.34 58.38 65.72 58.4 58.1 57.8
19/11/2019 08:12:03 43.1 42.94 43.58 43.7 43.2 42.4 58.78 58.8 64.56 58.4 58.1 57.8
19/11/2019 08:12:04 42.84 42.98 43.28 43.7 43.2 42.4 57.74 58.54 62.42 58.4 58.1 57.8
19/11/2019 08:12:05 41.78 42.91 43.23 43.7 43.2 42.4 58.49 58.47 62.42 58.3 58.1 57.8
19/11/2019 08:12:06 43.82 43.7 43.7 43.7 43.2 42.4 57.72 58.42 62.42 58.3 58.1 57.8
19/11/2019 08:12:07 42.38 43.3 43.7 43.6 43.2 42.4 57.08 58.09 62.42 58.3 58.1 57.8
19/11/2019 08:12:08 41.13 42.77 43.7 43.6 43.2 42.4 57.23 57.58 62.42 58.3 58.1 57.8
19/11/2019 08:12:09 43.83 43.46 43.7 43.6 43.2 42.4 57.76 57.75 62.42 58.3 58.1 57.8
19/11/2019 08:12:10 43.06 43.29 43.7 43.6 43.2 42.4 58.2 58.09 62.42 58.3 58.1 57.8
19/11/2019 08:12:11 45.01 44.91 44.91 43.5 43.2 42.4 59.64 59.42 62.42 58.3 58.1 57.8
19/11/2019 08:12:12 43.87 45.1 45.1 43.5 43.2 42.4 59.01 59.67 62.42 58.3 58.1 57.8
19/11/2019 08:12:13 43.52 44.26 45.1 43.5 43.2 42.4 57.91 59.3 62.42 58.3 58.1 57.8
19/11/2019 08:12:14 42.41 43.58 45.1 43.5 43.2 42.4 57.53 58.45 62.42 58.3 58.1 57.8
19/11/2019 08:12:15 41.52 42.88 45.1 43.5 43.2 42.4 57.93 58.11 62.42 58.3 58.1 57.8
19/11/2019 08:12:16 42.41 42.43 45.1 43.5 43.2 42.4 57.49 57.91 62.42 58.3 58.1 57.8
19/11/2019 08:12:17 41.81 42.31 45.1 43.5 43.2 42.4 57.23 57.96 62.42 58.3 58.1 57.8
19/11/2019 08:12:18 42.71 42.5 45.1 43.5 43.2 42.4 58.38 58.1 62.42 58.3 58.1 57.8
19/11/2019 08:12:19 43.03 43.04 45.1 43.5 43.2 42.4 58.25 58.39 62.17 58.3 58.1 57.8
19/11/2019 08:12:20 42.68 43.01 45.1 43.5 43.2 42.5 57.23 58.18 61.57 58.3 58.1 57.8
19/11/2019 08:12:21 43.8 43.85 45.1 43.5 43.2 42.5 57.97 58.07 61.57 58.3 58.1 57.8
19/11/2019 08:12:22 43.31 43.74 45.1 43.5 43.2 42.5 57.57 57.85 61.57 58.3 58.1 57.8
19/11/2019 08:12:23 43.42 43.69 45.1 43.5 43.2 42.5 57.53 58 61.57 58.3 58.1 57.8
19/11/2019 08:12:24 43.96 43.94 45.1 43.5 43.2 42.5 58.2 58.49 61.57 58.3 58.1 57.8
19/11/2019 08:12:25 44.13 44.39 45.1 43.5 43.2 42.5 57.38 57.81 61.57 58.3 58.1 57.8
19/11/2019 08:12:26 42.7 43.83 45.1 43.5 43.2 42.5 57.76 57.92 61.55 58.3 58.1 57.8
19/11/2019 08:12:27 42.05 43.16 45.1 43.4 43.2 42.5 58.75 58.51 59.67 58.3 58.1 57.8
19/11/2019 08:12:28 42.18 42.56 45.1 43.4 43.2 42.5 57.22 58.49 59.67 58.3 58.1 57.8
19/11/2019 08:12:29 41.85 42.37 45.1 43.4 43.2 42.5 57.81 57.86 59.67 58.3 58.1 57.8
19/11/2019 08:12:30 43.12 42.84 45.1 43.4 43.2 42.5 58.01 58.2 59.67 58.3 58.1 57.8
19/11/2019 08:12:31 42.49 42.9 45.1 43.4 43.2 42.5 56.97 58.41 59.67 58.3 58.1 57.8
19/11/2019 08:12:32 44.67 44.34 45.1 43.4 43.2 42.5 57.8 57.79 59.67 58.3 58.1 57.8
19/11/2019 08:12:33 43.27 43.9 45.1 43.4 43.2 42.5 58.08 58.09 59.67 58.3 58.1 57.8
19/11/2019 08:12:34 41.92 43.49 45.1 43.3 43.2 42.5 57.6 58.03 59.67 58.3 58.1 57.8
19/11/2019 08:12:35 44.63 44.17 45.1 43.4 43.2 42.5 57.96 58.13 59.67 58.3 58.1 57.8
19/11/2019 08:12:36 46.28 46.42 46.42 43.4 43.2 42.5 58.47 58.53 59.67 58.3 58.1 57.8
19/11/2019 08:12:37 44.68 46.72 46.72 43.4 43.2 42.5 57.88 58.51 59.67 58.3 58.1 57.8
19/11/2019 08:12:38 43.17 45.19 46.72 43.4 43.2 42.5 57.3 58.17 59.67 58.3 58.1 57.8
19/11/2019 08:12:39 42.65 44.08 46.72 43.4 43.2 42.5 57.71 57.93 59.67 58.3 58.1 57.8
19/11/2019 08:12:40 41.96 43.34 46.72 43.3 43.2 42.5 57.75 58.06 59.67 58.3 58.1 57.8
19/11/2019 08:12:41 42.09 42.63 46.72 43.3 43.2 42.5 57.05 57.96 59.67 58.3 58.1 57.8
19/11/2019 08:12:42 42.24 42.7 46.72 43.3 43.2 42.5 57.96 57.78 59.3 58.3 58.1 57.8
19/11/2019 08:12:43 42.66 42.66 46.72 43.3 43.2 42.5 57.84 58.09 58.53 58.3 58.1 57.8
19/11/2019 08:12:44 42.65 42.71 46.72 43.3 43.2 42.5 57.88 57.97 58.53 58.3 58.1 57.8
19/11/2019 08:12:45 43.2 43.35 46.72 43.3 43.2 42.5 58.75 58.51 58.53 58.3 58.1 57.8
19/11/2019 08:12:46 42.85 43.43 46.72 43.3 43.2 42.5 58.98 58.8 58.8 58.3 58.1 57.8
19/11/2019 08:12:47 43.07 43.2 46.72 43.3 43.2 42.5 58.38 59.08 59.08 58.3 58.1 57.8
19/11/2019 08:12:48 42.27 42.95 46.72 43.3 43.2 42.5 57.5 58.78 59.08 58.2 58.1 57.8
19/11/2019 08:12:49 42.22 42.58 46.72 43.3 43.2 42.5 57.95 58.22 59.08 58.2 58.1 57.8
19/11/2019 08:12:50 42.56 42.75 46.72 43.3 43.2 42.5 57.23 58.09 59.08 58.2 58.1 57.8
19/11/2019 08:12:51 43.8 43.74 46.72 43.3 43.2 42.5 57.61 57.89 59.08 58.2 58.1 57.8
19/11/2019 08:12:52 49.83 49.13 49.13 43.4 43.3 42.5 59.03 59.13 59.13 58.2 58.1 57.8
19/11/2019 08:12:53 41.63 47.92 49.13 43.4 43.3 42.5 58.35 58.52 59.13 58.2 58.1 57.8
19/11/2019 08:12:54 42.36 45.1 49.13 43.4 43.3 42.5 58.09 58.45 59.13 58.2 58.1 57.8
19/11/2019 08:12:55 42.45 43.64 49.13 43.4 43.3 42.5 57.84 58.31 59.13 58.2 58.1 57.8
19/11/2019 08:12:56 42.85 42.96 49.13 43.4 43.3 42.5 57.87 58.2 59.13 58.2 58.1 57.8
19/11/2019 08:12:57 42.09 42.96 49.13 43.4 43.3 42.5 57.22 57.98 59.13 58.2 58.1 57.8
19/11/2019 08:12:58 42.39 42.61 49.13 43.4 43.3 42.5 57.46 57.68 59.13 58.2 58.1 57.8
19/11/2019 08:12:59 41.91 42.57 49.13 43.4 43.3 42.5 57.14 57.61 59.13 58.2 58.1 57.8
19/11/2019 08:13:00 43.34 42.95 49.13 43.4 43.3 42.5 56.59 57.31 59.13 58.2 58.1 57.8
19/11/2019 08:13:01 42.93 43.28 49.13 43.4 43.3 42.5 58.16 57.93 59.13 58.2 58.1 57.8
19/11/2019 08:13:02 42.71 42.95 49.13 43.4 43.3 42.5 57.58 57.78 59.13 58.2 58.1 57.8
19/11/2019 08:13:03 43.04 43.18 49.13 43.4 43.3 42.5 56.88 57.87 59.13 58.2 58.1 57.8
19/11/2019 08:13:04 41.95 42.93 49.13 43.4 43.3 42.5 57.11 57.35 59.13 58.2 58.1 57.8
19/11/2019 08:13:05 42.82 42.91 49.13 43.4 43.3 42.5 58.49 58.3 59.13 58.2 58.1 57.8
19/11/2019 08:13:06 42.57 42.93 49.13 43.4 43.3 42.5 57.69 58.2 59.13 58.2 58.1 57.8
19/11/2019 08:13:07 42.48 42.78 49.13 43.4 43.3 42.5 58.11 58.11 59.13 58.2 58.1 57.8
19/11/2019 08:13:08 42.87 42.86 49.13 43.4 43.3 42.5 57.36 58.12 59.13 58.2 58.1 57.8
19/11/2019 08:13:09 42.73 42.82 49.13 43.4 43.3 42.5 57.92 57.89 59.13 58.2 58.1 57.8
19/11/2019 08:13:10 42.44 42.85 49.13 43.4 43.3 42.5 57.47 57.94 59.13 58.2 58.1 57.8
19/11/2019 08:13:11 41.69 42.57 49.13 43.4 43.3 42.5 58.52 58.51 59.13 58.2 58.1 57.8
19/11/2019 08:13:12 42.71 42.58 49.13 43.4 43.3 42.5 57.16 58.2 59.13 58.2 58.1 57.8
19/11/2019 08:13:13 42.74 42.8 49.13 43.4 43.3 42.5 57.72 57.92 59.13 58.2 58.1 57.8
19/11/2019 08:13:14 43.6 43.38 49.13 43.4 43.3 42.5 58.35 58.18 59.13 58.2 58.1 57.8
19/11/2019 08:13:15 42.56 43.25 49.13 43.4 43.3 42.5 57.53 58.32 59.13 58.2 58.1 57.8
19/11/2019 08:13:16 42.21 42.87 49.13 43.4 43.3 42.5 57.83 58.15 59.13 58.2 58.1 57.8
19/11/2019 08:13:17 43.01 42.92 49.13 43.4 43.3 42.5 57.79 57.86 59.13 58.2 58.1 57.8
19/11/2019 08:13:18 42.12 42.8 49.13 43.4 43.3 42.5 57.99 58.03 59.13 58.2 58.1 57.8
19/11/2019 08:13:19 41.93 42.51 49.13 43.4 43.3 42.5 57.58 58.11 59.13 58.2 58.1 57.8
19/11/2019 08:13:20 43.11 42.82 49.13 43.4 43.3 42.5 58.69 58.53 59.13 58.2 58.1 57.8
19/11/2019 08:13:21 43.82 43.65 49.13 43.4 43.3 42.5 58.94 58.91 59.13 58.2 58.1 57.8
19/11/2019 08:13:22 43.37 43.66 47.92 43.4 43.3 42.5 58.47 59.06 59.06 58.2 58.1 57.8
19/11/2019 08:13:23 48.11 47.33 47.33 43.4 43.3 42.5 63.54 62.69 62.69 58.3 58.1 57.8
19/11/2019 08:13:24 45.81 47.27 47.33 43.4 43.3 42.5 58.34 62.08 62.69 58.3 58.1 57.8
19/11/2019 08:13:25 56.77 55.14 55.14 43.7 43.4 42.5 61.51 61.33 62.69 58.3 58.1 57.8
19/11/2019 08:13:26 43.9 54.05 55.14 43.7 43.4 42.5 57.36 60.76 62.69 58.3 58.1 57.8
19/11/2019 08:13:27 48.28 50.42 55.14 43.7 43.4 42.5 58.53 59.1 62.69 58.3 58.1 57.8
19/11/2019 08:13:28 53.83 53.53 55.14 43.9 43.5 42.5 60.11 59.9 62.69 58.3 58.1 57.8
19/11/2019 08:13:29 46.17 53.37 55.14 43.9 43.5 42.5 58.78 60.02 62.69 58.3 58.1 57.8
19/11/2019 08:13:30 42.6 50.26 55.14 43.9 43.5 42.5 58.96 59.26 62.69 58.3 58.2 57.8
19/11/2019 08:13:31 42.85 47.13 55.14 43.9 43.5 42.5 56.66 59.13 62.69 58.3 58.2 57.8
19/11/2019 08:13:32 48.41 48.36 55.14 43.9 43.5 42.5 58.43 58.51 62.69 58.3 58.2 57.8
19/11/2019 08:13:33 45.61 46.72 55.14 43.9 43.5 42.5 58.81 58.79 62.69 58.3 58.2 57.8
19/11/2019 08:13:34 42.97 46.31 55.14 43.9 43.5 42.5 59.65 59.77 62.69 58.3 58.2 57.8
19/11/2019 08:13:35 47.01 47.05 55.14 43.9 43.5 42.5 57.83 59.25 62.69 58.3 58.2 57.8
19/11/2019 08:13:36 43.85 45.92 55.14 43.9 43.5 42.5 58.64 58.75 62.69 58.3 58.2 57.8
19/11/2019 08:13:37 42.7 44.79 55.14 43.9 43.5 42.5 57.32 58.56 62.69 58.3 58.2 57.8
19/11/2019 08:13:38 43.38 43.66 55.14 43.9 43.5 42.5 58.43 58.3 62.69 58.3 58.2 57.8
19/11/2019 08:13:39 42 43.61 55.14 43.9 43.5 42.5 57.14 58.18 62.69 58.3 58.2 57.8
19/11/2019 08:13:40 43.21 43.1 55.14 43.9 43.5 42.5 58.61 58.41 62.69 58.3 58.2 57.8
19/11/2019 08:13:41 45.04 44.71 55.14 43.9 43.5 42.5 58.71 58.82 62.69 58.3 58.2 57.8
19/11/2019 08:13:42 43.21 44.56 55.14 43.9 43.5 42.5 57.59 58.83 62.69 58.3 58.2 57.8
19/11/2019 08:13:43 45.51 45.46 55.14 43.9 43.5 42.5 58.51 58.58 62.69 58.3 58.2 57.8
19/11/2019 08:13:44 42.04 45.31 55.14 43.9 43.5 42.5 57.87 58.71 62.69 58.3 58.2 57.8
19/11/2019 08:13:45 41.55 43.56 55.14 43.9 43.5 42.5 57.32 58.19 62.69 58.3 58.2 57.8
19/11/2019 08:13:46 45.35 45.04 55.14 44 43.5 42.5 58.02 58.07 62.69 58.3 58.2 57.8
19/11/2019 08:13:47 48.85 48.63 55.14 44 43.5 42.5 59.52 59.16 62.69 58.3 58.2 57.8
19/11/2019 08:13:48 42.87 47.2 55.14 44 43.5 42.5 57.89 58.9 62.69 58.3 58.2 57.8
19/11/2019 08:13:49 42.85 45 55.14 44 43.5 42.5 58.41 58.84 62.69 58.3 58.2 57.8
19/11/2019 08:13:50 41.66 43.8 55.14 44 43.5 42.5 58.36 58.4 62.69 58.3 58.2 57.8
19/11/2019 08:13:51 41.64 42.71 55.14 44 43.5 42.5 57.87 58.34 62.69 58.3 58.2 57.8
19/11/2019 08:13:52 43.22 42.83 55.14 44 43.5 42.5 57.62 58.29 62.69 58.3 58.2 57.8
19/11/2019 08:13:53 42.03 42.76 55.14 44 43.5 42.5 57.48 57.95 62.08 58.3 58.2 57.8
19/11/2019 08:13:54 42.41 42.54 55.14 44 43.5 42.5 58.21 58.26 61.33 58.3 58.2 57.8
19/11/2019 08:13:55 42.78 42.95 54.05 44 43.5 42.5 57.58 58.12 60.76 58.3 58.2 57.8
19/11/2019 08:13:56 41.6 42.86 53.53 44 43.5 42.5 57.17 57.83 60.02 58.3 58.2 57.8
19/11/2019 08:13:57 41.73 42.16 53.53 44 43.5 42.5 57.46 57.79 60.02 58.3 58.2 57.8
19/11/2019 08:13:58 42.49 42.4 53.37 43.9 43.5 42.5 57.04 57.86 60.02 58.3 58.2 57.8
19/11/2019 08:13:59 41.66 42.46 50.26 43.9 43.5 42.5 58.65 58.4 59.77 58.3 58.2 57.8
19/11/2019 08:14:00 42.61 42.59 48.63 43.9 43.5 42.5 57.03 57.95 59.77 58.3 58.2 57.8
19/11/2019 08:14:01 41.64 42.31 48.63 43.9 43.5 42.5 57.64 57.64 59.77 58.3 58.2 57.8
19/11/2019 08:14:02 42.53 42.4 48.63 43.9 43.5 42.5 58 58.06 59.77 58.3 58.2 57.8
19/11/2019 08:14:03 41.9 42.43 48.63 43.9 43.5 42.5 58.19 58.33 59.77 58.3 58.2 57.8
19/11/2019 08:14:04 43.79 43.61 48.63 43.9 43.5 42.5 57.48 58 59.25 58.3 58.2 57.8
19/11/2019 08:14:05 41.53 43.25 48.63 43.9 43.5 42.5 57.28 57.78 59.16 58.3 58.2 57.8
19/11/2019 08:14:06 42.23 42.47 48.63 43.9 43.5 42.5 58.37 58.4 59.16 58.3 58.2 57.8
19/11/2019 08:14:07 42.33 42.57 48.63 43.9 43.5 42.5 58.43 58.52 59.16 58.3 58.2 57.8
19/11/2019 08:14:08 43.28 43.08 48.63 43.8 43.5 42.5 57.8 58.1 59.16 58.3 58.2 57.8
19/11/2019 08:14:09 42.3 43.16 48.63 43.8 43.5 42.5 58.28 58.38 59.16 58.3 58.2 57.8
19/11/2019 08:14:10 42.31 42.72 48.63 43.8 43.5 42.5 57.76 58.16 59.16 58.3 58.2 57.8
19/11/2019 08:14:11 42.93 42.85 48.63 43.8 43.5 42.5 57.6 58.04 59.16 58.3 58.2 57.8
19/11/2019 08:14:12 42.68 43.05 48.63 43.8 43.5 42.5 57.67 57.9 59.16 58.3 58.2 57.8
19/11/2019 08:14:13 41.82 42.77 48.63 43.8 43.5 42.5 57.16 57.75 59.16 58.3 58.2 57.8
19/11/2019 08:14:14 42.47 42.48 48.63 43.8 43.5 42.5 57.21 57.58 59.16 58.3 58.2 57.8
19/11/2019 08:14:15 42.18 42.52 48.63 43.7 43.5 42.5 57.59 57.57 59.16 58.3 58.2 57.8
19/11/2019 08:14:16 42.66 42.7 48.63 43.7 43.5 42.5 58.27 58.06 59.16 58.3 58.2 57.8
19/11/2019 08:14:17 42.36 42.97 47.2 43.7 43.5 42.5 57.73 58.1 58.9 58.3 58.2 57.8
19/11/2019 08:14:18 42.12 42.39 45 43.7 43.5 42.5 57.4 58.26 58.84 58.3 58.2 57.8
19/11/2019 08:14:19 42.44 42.59 43.8 43.7 43.5 42.5 57.86 57.8 58.52 58.3 58.2 57.8
19/11/2019 08:14:20 42.85 42.81 43.61 43.7 43.5 42.5 57.15 57.79 58.52 58.3 58.2 57.8
19/11/2019 08:14:21 44.37 43.89 43.89 43.6 43.5 42.5 59.32 58.82 58.82 58.3 58.2 57.8
19/11/2019 08:14:22 44.32 44.28 44.28 43.6 43.5 42.5 59.62 59.52 59.52 58.3 58.2 57.8
19/11/2019 08:14:23 45.63 45.33 45.33 43.6 43.5 42.6 61.21 60.8 60.8 58.3 58.2 57.8
19/11/2019 08:14:24 45.72 45.73 45.73 43.7 43.5 42.6 62.29 61.95 61.95 58.3 58.2 57.8
19/11/2019 08:14:25 43.92 45.45 45.73 43.6 43.5 42.6 59.44 61.72 61.95 58.3 58.2 57.8
19/11/2019 08:14:26 42.62 44.57 45.73 43.6 43.5 42.6 58.67 60.38 61.95 58.3 58.2 57.8
19/11/2019 08:14:27 43.28 43.58 45.73 43.6 43.5 42.6 58.23 59.39 61.95 58.3 58.2 57.8
19/11/2019 08:14:28 44.29 44.18 45.73 43.6 43.5 42.6 60.77 60.36 61.95 58.3 58.2 57.8
19/11/2019 08:14:29 45.63 45.37 45.73 43.6 43.5 42.6 60.08 60.41 61.95 58.3 58.2 57.8
19/11/2019 08:14:30 43.2 45.09 45.73 43.6 43.5 42.6 58.05 60.2 61.95 58.3 58.2 57.8
19/11/2019 08:14:31 47.92 47.57 47.57 43.7 43.6 42.6 59.15 59.44 61.95 58.3 58.2 57.8
19/11/2019 08:14:32 43.52 46.94 47.57 43.7 43.6 42.6 58.98 59.41 61.95 58.3 58.2 57.8
19/11/2019 08:14:33 43.21 45.06 47.57 43.6 43.6 42.6 57.66 59 61.95 58.4 58.2 57.8
19/11/2019 08:14:34 43.47 44.06 47.57 43.6 43.6 42.6 57.52 58.35 61.95 58.3 58.2 57.8
19/11/2019 08:14:35 44.04 44.21 47.57 43.6 43.6 42.6 58.69 58.55 61.95 58.4 58.2 57.8
19/11/2019 08:14:36 44.24 44.39 47.57 43.7 43.6 42.6 58.21 58.61 61.95 58.4 58.2 57.8
19/11/2019 08:14:37 45.38 45.16 47.57 43.7 43.6 42.6 57.84 58.43 61.95 58.4 58.2 57.8
19/11/2019 08:14:38 42.86 44.94 47.57 43.7 43.6 42.6 57.37 58.06 61.95 58.3 58.2 57.8
19/11/2019 08:14:39 43.08 43.79 47.57 43.7 43.6 42.6 57.31 57.72 61.95 58.3 58.2 57.8
19/11/2019 08:14:40 43.73 44.13 47.57 43.7 43.6 42.6 57.79 57.79 61.95 58.3 58.2 57.8
19/11/2019 08:14:41 42.31 43.45 47.57 43.7 43.6 42.6 57.46 57.79 61.95 58.3 58.2 57.8
19/11/2019 08:14:42 46.36 45.64 47.57 43.7 43.6 42.6 58.54 58.4 61.95 58.3 58.2 57.8
19/11/2019 08:14:43 42.46 44.91 47.57 43.7 43.6 42.6 58.16 58.66 61.95 58.3 58.2 57.8
19/11/2019 08:14:44 42.15 43.73 47.57 43.7 43.6 42.6 57.6 58.18 61.95 58.3 58.2 57.8
19/11/2019 08:14:45 42.64 42.97 47.57 43.7 43.6 42.6 58.04 58.1 61.95 58.3 58.2 57.8
19/11/2019 08:14:46 43.12 43.08 47.57 43.7 43.6 42.6 58.08 58.22 61.95 58.3 58.2 57.8
19/11/2019 08:14:47 42.43 43.13 47.57 43.7 43.6 42.6 57.98 58.25 61.95 58.3 58.2 57.8
19/11/2019 08:14:48 42.7 42.88 47.57 43.7 43.6 42.6 57.99 58.26 61.95 58.3 58.2 57.8
19/11/2019 08:14:49 41.74 42.96 47.57 43.7 43.6 42.6 58.51 58.74 61.95 58.3 58.2 57.8
19/11/2019 08:14:50 42.43 42.47 47.57 43.7 43.6 42.6 58.48 58.5 61.95 58.3 58.2 57.8
19/11/2019 08:14:51 42.29 42.62 47.57 43.7 43.6 42.6 59.65 59.7 61.95 58.3 58.2 57.8
19/11/2019 08:14:52 41.93 42.31 47.57 43.7 43.6 42.6 58.21 59.05 61.95 58.3 58.2 57.8
19/11/2019 08:14:53 42.6 42.57 47.57 43.7 43.6 42.6 58.17 58.54 61.95 58.3 58.2 57.8
19/11/2019 08:14:54 43.58 43.5 47.57 43.7 43.6 42.6 57.92 58.66 61.72 58.3 58.2 57.8
19/11/2019 08:14:55 48.78 48.17 48.17 43.7 43.6 42.6 58.11 58.73 60.41 58.3 58.2 57.8
19/11/2019 08:14:56 46.13 46.88 48.17 43.7 43.6 42.6 57.66 58 60.41 58.3 58.2 57.8
19/11/2019 08:14:57 41.75 46.73 48.17 43.7 43.6 42.6 58.02 58.16 60.41 58.3 58.2 57.8
19/11/2019 08:14:58 42.76 44.3 48.17 43.7 43.6 42.6 58.96 58.84 60.41 58.3 58.2 57.8
19/11/2019 08:14:59 41.17 43.48 48.17 43.7 43.6 42.6 57.76 58.75 60.2 58.3 58.2 57.8
19/11/2019 08:15:00 42.78 42.8 48.17 43.7 43.6 42.6 57.42 58.28 59.7 58.3 58.2 57.8
19/11/2019 08:15:01 42.74 42.71 48.17 43.7 43.6 42.6 58.39 58.36 59.7 58.3 58.2 57.8
19/11/2019 08:15:02 43.9 43.74 48.17 43.7 43.6 42.6 57.14 58.06 59.7 58.3 58.2 57.8
19/11/2019 08:15:03 41.97 43.44 48.17 43.7 43.6 42.6 58.17 57.99 59.7 58.3 58.2 57.8
19/11/2019 08:15:04 43.35 43.2 48.17 43.7 43.6 42.6 56.99 57.98 59.7 58.3 58.2 57.8
19/11/2019 08:15:05 42.82 43.23 48.17 43.7 43.6 42.6 57.7 57.97 59.7 58.3 58.2 57.8
19/11/2019 08:15:06 41.87 42.89 48.17 43.7 43.6 42.6 58.06 58.12 59.7 58.3 58.2 57.8
19/11/2019 08:15:07 42.68 42.7 48.17 43.7 43.6 42.6 58.02 58.25 59.7 58.3 58.2 57.8
19/11/2019 08:15:08 42.35 42.78 48.17 43.7 43.6 42.6 57.94 58.35 59.7 58.3 58.2 57.8
19/11/2019 08:15:09 42.17 42.67 48.17 43.7 43.6 42.6 57.13 57.98 59.7 58.3 58.2 57.8
19/11/2019 08:15:10 42.49 42.51 48.17 43.7 43.6 42.6 58.23 58.11 59.7 58.3 58.2 57.8
19/11/2019 08:15:11 43.14 43.21 48.17 43.8 43.6 42.6 57.6 58.4 59.7 58.3 58.2 57.8
19/11/2019 08:15:12 42.5 42.81 48.17 43.8 43.6 42.6 57.84 58.19 59.7 58.3 58.2 57.8
19/11/2019 08:15:13 42.9 43 48.17 43.8 43.6 42.6 57.74 57.91 59.7 58.3 58.2 57.8
19/11/2019 08:15:14 42.2 42.83 48.17 43.8 43.6 42.6 57.39 57.73 59.7 58.3 58.2 57.8
19/11/2019 08:15:15 42.68 42.71 48.17 43.8 43.6 42.6 57.81 58.05 59.7 58.3 58.2 57.8
19/11/2019 08:15:16 42.71 42.86 48.17 43.8 43.6 42.6 57.98 58.17 59.7 58.3 58.2 57.8
19/11/2019 08:15:17 42.79 42.99 48.17 43.8 43.6 42.6 58.3 58.21 59.7 58.3 58.2 57.8
19/11/2019 08:15:18 41.94 42.76 48.17 43.8 43.6 42.6 58.28 58.52 59.7 58.3 58.2 57.8
19/11/2019 08:15:19 43.4 43.26 48.17 43.8 43.6 42.6 58.69 58.68 59.7 58.3 58.2 57.8
19/11/2019 08:15:20 41.77 43.07 48.17 43.8 43.6 42.6 57.59 58.55 59.7 58.3 58.2 57.8
19/11/2019 08:15:21 46.31 45.77 48.17 43.8 43.6 42.6 57.86 58.19 59.05 58.3 58.2 57.8
19/11/2019 08:15:22 42.55 45.5 48.17 43.8 43.6 42.6 57.72 58.21 58.84 58.3 58.2 57.8
19/11/2019 08:15:23 41.51 43.85 48.17 43.8 43.6 42.6 56.91 57.88 58.84 58.3 58.2 57.8
19/11/2019 08:15:24 42.35 42.77 48.17 43.8 43.6 42.6 56.97 57.43 58.84 58.3 58.2 57.8
19/11/2019 08:15:25 42.52 42.73 46.88 43.8 43.6 42.6 57.68 57.58 58.84 58.3 58.2 57.8
19/11/2019 08:15:26 43.01 42.95 46.73 43.8 43.6 42.6 57.85 57.76 58.84 58.3 58.2 57.8
19/11/2019 08:15:27 42.38 42.89 45.77 43.8 43.6 42.6 58 58.14 58.84 58.3 58.2 57.8
19/11/2019 08:15:28 42.52 42.79 45.77 43.8 43.6 42.6 57.29 58 58.75 58.3 58.2 57.8
19/11/2019 08:15:29 41.69 42.65 45.77 43.8 43.6 42.6 57.96 58.13 58.68 58.3 58.2 57.8
19/11/2019 08:15:30 42.67 42.62 45.77 43.8 43.6 42.6 58.42 58.6 58.68 58.3 58.2 57.8
19/11/2019 08:15:31 42.32 42.58 45.77 43.8 43.6 42.6 57.77 58.47 58.68 58.3 58.2 57.8
19/11/2019 08:15:32 45.47 44.79 45.77 43.8 43.6 42.6 58.69 58.43 58.68 58.3 58.2 57.8
19/11/2019 08:15:33 42.25 44.89 45.77 43.8 43.6 42.6 58.78 58.88 58.88 58.3 58.2 57.8
19/11/2019 08:15:34 42.14 43.27 45.77 43.8 43.6 42.6 57.38 58.75 58.88 58.3 58.2 57.8
19/11/2019 08:15:35 43.35 43.28 45.77 43.8 43.6 42.6 57.21 58.11 58.88 58.3 58.2 57.8
19/11/2019 08:15:36 42.2 43.09 45.77 43.8 43.6 42.6 58.73 58.37 58.88 58.3 58.2 57.8
19/11/2019 08:15:37 44.96 44.78 45.77 43.8 43.6 42.6 57.9 58.43 58.88 58.3 58.2 57.8
19/11/2019 08:15:38 43.06 44.79 45.77 43.8 43.6 42.6 57.91 58.42 58.88 58.3 58.2 57.8
19/11/2019 08:15:39 42.44 43.81 45.77 43.8 43.6 42.6 57.64 57.88 58.88 58.3 58.2 57.8
19/11/2019 08:15:40 43.37 43.48 45.77 43.8 43.6 42.6 58.19 58.26 58.88 58.3 58.2 57.8
19/11/2019 08:15:41 41.2 43.28 45.77 43.8 43.6 42.6 56.82 57.94 58.88 58.3 58.2 57.8
19/11/2019 08:15:42 41.54 42.1 45.77 43.8 43.6 42.6 58.01 57.99 58.88 58.3 58.2 57.8
19/11/2019 08:15:43 42.45 42.38 45.77 43.8 43.6 42.6 58.94 58.59 58.88 58.3 58.2 57.8
19/11/2019 08:15:44 43.19 43.15 45.77 43.8 43.6 42.6 58.25 58.6 58.88 58.3 58.2 57.8
19/11/2019 08:15:45 42.63 43 45.77 43.7 43.6 42.6 58.08 58.7 58.88 58.3 58.2 57.8
19/11/2019 08:15:46 44.79 44.56 45.77 43.7 43.6 42.6 58.04 58.18 58.88 58.3 58.2 57.8
19/11/2019 08:15:47 42.54 44.45 45.77 43.7 43.6 42.6 57.32 58.24 58.88 58.3 58.2 57.8
19/11/2019 08:15:48 42.09 43.51 45.77 43.7 43.6 42.6 58.14 58.2 58.88 58.3 58.2 57.8
19/11/2019 08:15:49 42.42 42.74 45.77 43.7 43.6 42.6 58.08 58.47 58.88 58.3 58.2 57.8
19/11/2019 08:15:50 45.84 45.06 45.77 43.7 43.6 42.6 57.63 57.91 58.88 58.3 58.2 57.8
19/11/2019 08:15:51 42.88 44.55 45.5 43.7 43.6 42.6 58.06 57.98 58.88 58.3 58.2 57.8
19/11/2019 08:15:52 47.95 47.25 47.25 43.7 43.6 42.6 58.16 58.67 58.88 58.3 58.2 57.8
19/11/2019 08:15:53 42.69 46.4 47.25 43.7 43.6 42.6 58.18 58.28 58.88 58.3 58.2 57.8
19/11/2019 08:15:54 42.29 44.52 47.25 43.7 43.6 42.6 58.06 58.25 58.88 58.3 58.2 57.8
19/11/2019 08:15:55 45.83 45.59 47.25 43.8 43.6 42.6 59.12 58.92 58.92 58.3 58.2 57.8
19/11/2019 08:15:56 47.68 47.34 47.34 43.8 43.6 42.6 57.8 58.91 58.92 58.3 58.2 57.8
19/11/2019 08:15:57 43.24 47.28 47.34 43.8 43.6 42.6 58.7 58.65 58.92 58.3 58.2 57.8
19/11/2019 08:15:58 45.89 46.32 47.34 43.8 43.6 42.6 57.91 58.64 58.92 58.3 58.2 57.8
19/11/2019 08:15:59 46.75 47.32 47.34 43.8 43.7 42.6 58.31 58.66 58.92 58.3 58.2 57.8
19/11/2019 08:16:00 43.03 46.24 47.34 43.8 43.7 42.6 58.07 58.77 58.92 58.3 58.2 57.8
19/11/2019 08:16:01 46.62 46.44 47.34 43.8 43.7 42.6 58.14 58.19 58.92 58.3 58.2 57.8
19/11/2019 08:16:02 42.82 45.77 47.34 43.8 43.7 42.6 58.08 58.22 58.92 58.3 58.2 57.8
19/11/2019 08:16:03 46.58 46.01 47.34 43.8 43.7 42.6 58.2 58.55 58.92 58.3 58.2 57.8
19/11/2019 08:16:04 44.1 45.86 47.34 43.9 43.7 42.6 58.5 58.89 58.92 58.3 58.2 57.8
19/11/2019 08:16:05 44.37 45.23 47.34 43.9 43.7 42.6 56.53 58.22 58.92 58.3 58.2 57.8
19/11/2019 08:16:06 44.37 44.63 47.34 43.9 43.7 42.6 59.99 59.18 59.18 58.3 58.2 57.8
19/11/2019 08:16:07 41.85 44.51 47.34 43.9 43.7 42.6 58.47 59.27 59.27 58.3 58.2 57.8
19/11/2019 08:16:08 43.09 43.39 47.34 43.9 43.7 42.6 57.58 58.78 59.27 58.3 58.2 57.8
19/11/2019 08:16:09 44.12 43.99 47.34 43.9 43.7 42.6 58.21 58.5 59.27 58.3 58.2 57.8
19/11/2019 08:16:10 43.65 44.18 47.34 43.9 43.7 42.6 59.81 59.83 59.83 58.3 58.2 57.8
19/11/2019 08:16:11 43.59 43.95 47.34 43.9 43.7 42.6 58.21 59.3 59.83 58.3 58.2 57.8
19/11/2019 08:16:12 42.02 43.74 47.34 43.9 43.7 42.6 57.41 58.68 59.83 58.3 58.2 57.8
19/11/2019 08:16:13 43.45 43.27 47.34 43.9 43.7 42.6 57.71 57.97 59.83 58.3 58.2 57.8
19/11/2019 08:16:14 42.22 43.13 47.34 43.9 43.7 42.6 58.57 58.57 59.83 58.3 58.2 57.8
19/11/2019 08:16:15 43.97 43.99 47.34 43.9 43.7 42.6 58.72 58.7 59.83 58.3 58.2 57.8
19/11/2019 08:16:16 43.07 44 47.34 43.9 43.7 42.6 57.85 58.69 59.83 58.3 58.2 57.8
19/11/2019 08:16:17 42.58 43.51 47.34 43.9 43.7 42.6 57.73 58.24 59.83 58.3 58.2 57.8
19/11/2019 08:16:18 42.23 43.1 47.34 43.9 43.7 42.6 58.06 58.12 59.83 58.3 58.2 57.8
19/11/2019 08:16:19 46.08 45.26 47.34 43.9 43.7 42.6 59 58.92 59.83 58.3 58.2 57.8
19/11/2019 08:16:20 43.26 45.27 47.34 43.9 43.7 42.6 57.42 58.97 59.83 58.3 58.2 57.8
19/11/2019 08:16:21 42.64 44.16 47.34 43.9 43.7 42.6 58.25 58.54 59.83 58.3 58.2 57.8
19/11/2019 08:16:22 42.74 43.3 47.34 43.9 43.7 42.6 57.23 58.12 59.83 58.3 58.2 57.8
19/11/2019 08:16:23 42.9 43.31 47.34 43.9 43.7 42.6 58.2 58.07 59.83 58.3 58.2 57.8
19/11/2019 08:16:24 42.57 43.16 47.34 43.9 43.7 42.6 56.83 58.08 59.83 58.3 58.2 57.8
19/11/2019 08:16:25 42.06 43.14 47.34 43.9 43.7 42.6 58.28 58.06 59.83 58.3 58.2 57.8
19/11/2019 08:16:26 42.58 42.49 47.32 43.9 43.7 42.6 57.42 58.32 59.83 58.3 58.2 57.8
19/11/2019 08:16:27 42.47 42.62 47.32 43.9 43.7 42.6 57.38 57.85 59.83 58.3 58.2 57.8
19/11/2019 08:16:28 42.68 42.83 47.32 43.9 43.7 42.6 57.54 57.84 59.83 58.3 58.2 57.8
19/11/2019 08:16:29 41.33 42.68 46.44 43.9 43.7 42.6 57.72 57.81 59.83 58.3 58.2 57.8
19/11/2019 08:16:30 42.63 42.65 46.44 43.9 43.7 42.6 57.43 57.8 59.83 58.3 58.2 57.8
19/11/2019 08:16:31 42.64 42.72 46.01 43.9 43.7 42.6 57.07 57.81 59.83 58.3 58.2 57.8
19/11/2019 08:16:32 42.28 42.7 46.01 43.9 43.7 42.6 58.45 58.02 59.83 58.3 58.2 57.8
19/11/2019 08:16:33 42.41 42.59 45.86 43.9 43.7 42.6 56.31 58.06 59.83 58.2 58.2 57.8
19/11/2019 08:16:34 42.45 42.67 45.27 43.9 43.7 42.6 58.3 58.02 59.83 58.2 58.2 57.8
19/11/2019 08:16:35 41.48 42.38 45.27 43.9 43.7 42.6 57.44 57.97 59.83 58.2 58.2 57.8
19/11/2019 08:16:36 42.02 42.35 45.27 43.9 43.7 42.6 57.73 57.89 59.83 58.2 58.2 57.8
19/11/2019 08:16:37 42.83 42.71 45.27 43.9 43.7 42.6 59.18 58.89 59.83 58.2 58.2 57.8
19/11/2019 08:16:38 41.71 42.61 45.27 43.9 43.7 42.6 57.54 58.92 59.83 58.2 58.2 57.8
19/11/2019 08:16:39 42.41 42.76 45.27 43.9 43.7 42.6 58.4 58.66 59.83 58.2 58.2 57.8
19/11/2019 08:16:40 42.29 42.73 45.27 43.9 43.7 42.6 58.93 59.12 59.3 58.2 58.2 57.8
19/11/2019 08:16:41 41.92 42.59 45.27 43.9 43.7 42.6 57.23 58.34 59.12 58.2 58.2 57.8
19/11/2019 08:16:42 42.32 42.24 45.27 43.9 43.7 42.6 58.42 58.4 59.12 58.2 58.2 57.8
19/11/2019 08:16:43 42.44 42.42 45.27 43.9 43.7 42.6 56.47 58.32 59.12 58.2 58.2 57.8
19/11/2019 08:16:44 43.11 42.92 45.27 43.9 43.7 42.6 57.85 57.7 59.12 58.2 58.2 57.8
19/11/2019 08:16:45 42.22 42.95 45.27 43.9 43.7 42.6 58.67 58.44 59.12 58.2 58.2 57.8
19/11/2019 08:16:46 42.39 42.66 45.27 43.9 43.7 42.6 56.96 58.45 59.12 58.2 58.2 57.8
19/11/2019 08:16:47 42.51 42.98 45.27 43.9 43.7 42.6 57.69 57.97 59.12 58.2 58.2 57.8
19/11/2019 08:16:48 42.64 42.71 45.27 43.9 43.7 42.6 57.7 57.85 59.12 58.2 58.2 57.8
19/11/2019 08:16:49 42.38 42.74 45.27 43.9 43.7 42.6 58.44 58.3 59.12 58.2 58.2 57.8
19/11/2019 08:16:50 43.16 43.21 44.16 43.9 43.7 42.6 57.56 58.2 59.12 58.2 58.2 57.8
19/11/2019 08:16:51 41.84 42.92 43.31 43.9 43.7 42.6 57.5 57.97 59.12 58.2 58.2 57.8
19/11/2019 08:16:52 42.31 42.63 43.31 43.9 43.7 42.6 57.3 58.08 59.12 58.2 58.2 57.8
19/11/2019 08:16:53 50.27 49.5 49.5 43.9 43.7 42.6 58.43 58.29 59.12 58.2 58.2 57.8
19/11/2019 08:16:54 42.32 48.83 49.5 43.9 43.7 42.6 57.79 58.36 59.12 58.2 58.2 57.8
19/11/2019 08:16:55 42.55 45.97 49.5 43.9 43.7 42.6 58.99 58.81 59.12 58.1 58.2 57.8
19/11/2019 08:16:56 42.43 44.18 49.5 43.9 43.7 42.6 57.79 58.79 59.12 58.1 58.2 57.8
19/11/2019 08:16:57 42.96 43.32 49.5 43.9 43.7 42.6 57.21 58.33 59.12 58.1 58.2 57.8
19/11/2019 08:16:58 42 42.99 49.5 43.9 43.7 42.6 57.35 57.99 59.12 58.1 58.2 57.8
19/11/2019 08:16:59 42.71 43.1 49.5 43.9 43.7 42.6 58.51 58.44 59.12 58.1 58.2 57.8
19/11/2019 08:17:00 42.25 42.72 49.5 43.9 43.7 42.6 57.55 58.23 59.12 58.1 58.2 57.8
19/11/2019 08:17:01 47.65 47.19 49.5 43.9 43.7 42.6 58.24 58.53 59.12 58.1 58.2 57.8
19/11/2019 08:17:02 42.49 45.61 49.5 43.9 43.7 42.6 58.44 58.33 59.12 58.1 58.2 57.8
19/11/2019 08:17:03 42.72 43.92 49.5 43.9 43.7 42.6 57.34 58.18 59.12 58.1 58.2 57.8
19/11/2019 08:17:04 41.2 43.25 49.5 43.9 43.7 42.6 58.43 58.36 59.12 58.1 58.2 57.8
19/11/2019 08:17:05 41.96 42.35 49.5 43.9 43.7 42.6 57.86 58.36 59.12 58.1 58.2 57.8
19/11/2019 08:17:06 48.16 47.39 49.5 44 43.7 42.6 57.91 58.39 59.12 58.1 58.2 57.8
19/11/2019 08:17:07 42.44 45.71 49.5 44 43.7 42.6 58.35 58.34 59.12 58.1 58.2 57.8
19/11/2019 08:17:08 41.93 44.04 49.5 44 43.7 42.6 57.03 58.15 59.12 58.1 58.2 57.8
19/11/2019 08:17:09 41.49 42.86 49.5 43.9 43.7 42.6 57.79 58.08 59.12 58.1 58.2 57.8
19/11/2019 08:17:10 45.64 45.26 49.5 44 43.7 42.6 58.7 58.52 58.81 58.1 58.2 57.8
19/11/2019 08:17:11 42.99 45.42 49.5 44 43.7 42.6 57.6 58.85 58.85 58.1 58.2 57.8
19/11/2019 08:17:12 41.74 43.85 49.5 43.9 43.7 42.6 58.02 58.11 58.85 58.1 58.2 57.8
19/11/2019 08:17:13 44.65 44.49 49.5 43.9 43.7 42.6 57.76 58.14 58.85 58.1 58.2 57.8
19/11/2019 08:17:14 42.39 43.97 49.5 43.9 43.7 42.6 57.37 58.15 58.85 58.1 58.2 57.8
19/11/2019 08:17:15 42.88 43.39 49.5 44 43.7 42.6 57.9 57.9 58.85 58.1 58.2 57.8
19/11/2019 08:17:16 44.61 44.7 49.5 44 43.7 42.6 58.81 58.55 58.85 58.1 58.2 57.8
19/11/2019 08:17:17 41.92 44.93 49.5 44 43.7 42.6 57.98 58.7 58.85 58.1 58.2 57.8
19/11/2019 08:17:18 41.81 42.96 49.5 44 43.7 42.6 58.45 58.5 58.85 58.1 58.2 57.8
19/11/2019 08:17:19 43.02 42.96 49.5 44 43.7 42.6 57.92 58.31 58.85 58.1 58.2 57.8
19/11/2019 08:17:20 41.88 42.79 49.5 44 43.7 42.6 57.72 58.2 58.85 58.1 58.2 57.8
19/11/2019 08:17:21 41.81 42.47 49.5 43.9 43.7 42.6 58.44 58.37 58.85 58.1 58.2 57.8
19/11/2019 08:17:22 42.83 42.53 49.5 43.9 43.7 42.6 58.2 58.59 58.85 58.1 58.2 57.8
19/11/2019 08:17:23 42.63 42.82 48.83 43.9 43.7 42.6 57.51 58.45 58.85 58.1 58.2 57.8
19/11/2019 08:17:24 49.77 49.4 49.4 44 43.8 42.6 58.65 58.48 58.85 58.1 58.2 57.8
19/11/2019 08:17:25 44.78 49.59 49.59 44 43.8 42.6 58.04 58.65 58.85 58.1 58.2 57.8
19/11/2019 08:17:26 42.55 46.9 49.59 44 43.8 42.6 58.58 58.59 58.85 58.1 58.2 57.8
19/11/2019 08:17:27 42.65 44.8 49.59 44 43.8 42.6 58.05 58.46 58.85 58.1 58.2 57.8
19/11/2019 08:17:28 42.53 43.63 49.59 44 43.8 42.6 57.76 58.28 58.85 58.1 58.2 57.8
19/11/2019 08:17:29 42.16 43.04 49.59 44 43.8 42.6 57.93 58.07 58.85 58.1 58.2 57.8
19/11/2019 08:17:30 42.57 42.8 49.59 44 43.8 42.6 58.35 58.65 58.85 58.1 58.2 57.8
19/11/2019 08:17:31 43.59 43.26 49.59 44 43.8 42.6 57.21 58.05 58.85 58.1 58.2 57.8
19/11/2019 08:17:32 43.38 43.46 49.59 44 43.8 42.6 57.76 57.9 58.85 58.1 58.2 57.8
19/11/2019 08:17:33 41.8 43.37 49.59 44 43.8 42.6 57.33 57.69 58.85 58.1 58.2 57.8
19/11/2019 08:17:34 45.45 44.79 49.59 44 43.8 42.6 57.55 57.9 58.85 58.1 58.2 57.8
19/11/2019 08:17:35 42.63 44.32 49.59 44 43.8 42.6 57.27 57.75 58.85 58.1 58.2 57.8
19/11/2019 08:17:36 42.33 43.32 49.59 44 43.8 42.6 58.77 58.41 58.85 58.1 58.2 57.8
19/11/2019 08:17:37 42.01 43.08 49.59 44 43.8 42.6 57.41 58.42 58.85 58.1 58.2 57.8
19/11/2019 08:17:38 42.29 42.54 49.59 44 43.8 42.6 57.36 57.91 58.85 58.1 58.2 57.8
19/11/2019 08:17:39 42.16 42.39 49.59 44 43.8 42.6 57.56 57.87 58.85 58.1 58.2 57.8
19/11/2019 08:17:40 42.47 42.46 49.59 44 43.8 42.6 57.29 57.81 58.85 58.1 58.2 57.8
19/11/2019 08:17:41 42.43 42.7 49.59 44 43.8 42.6 58.16 57.98 58.7 58.1 58.2 57.8
19/11/2019 08:17:42 41.79 42.45 49.59 44 43.8 42.6 57.8 58.22 58.7 58.1 58.2 57.8
19/11/2019 08:17:43 42.28 42.61 49.59 44 43.8 42.6 58.17 58.26 58.7 58.1 58.2 57.8
19/11/2019 08:17:44 42.45 42.48 49.59 44 43.8 42.6 58.1 58.21 58.7 58.1 58.2 57.8
19/11/2019 08:17:45 41.64 42.36 49.59 44 43.8 42.6 58.26 58.71 58.71 58.1 58.2 57.8
19/11/2019 08:17:46 42.92 42.8 49.59 44 43.8 42.6 57.75 58.15 58.71 58.1 58.2 57.8
19/11/2019 08:17:47 43.3 43.46 49.59 44 43.8 42.6 57.88 58.14 58.71 58.1 58.2 57.8
19/11/2019 08:17:48 42.11 42.95 49.59 44 43.8 42.6 58.36 58.18 58.71 58.1 58.2 57.8
19/11/2019 08:17:49 42.43 42.76 49.59 44 43.8 42.6 57.68 58.35 58.71 58.1 58.2 57.8
19/11/2019 08:17:50 42.49 42.76 49.59 44 43.8 42.6 58.03 58.33 58.71 58.1 58.2 57.8
19/11/2019 08:17:51 43.08 42.9 49.59 44 43.8 42.6 57.83 58.04 58.71 58.1 58.2 57.8
19/11/2019 08:17:52 42.71 42.94 49.59 43.9 43.8 42.6 57.82 58 58.71 58.1 58.2 57.8
19/11/2019 08:17:53 45.07 44.67 49.59 43.9 43.8 42.6 58.19 58.17 58.71 58.1 58.2 57.8
19/11/2019 08:17:54 44.2 44.46 49.59 43.9 43.8 42.6 57.27 58.11 58.71 58.1 58.2 57.8
19/11/2019 08:17:55 42.82 44.13 46.9 43.9 43.8 42.6 57.87 57.96 58.71 58.1 58.2 57.8
19/11/2019 08:17:56 42.82 43.26 44.8 43.9 43.8 42.6 57.62 58.11 58.71 58.1 58.2 57.8
19/11/2019 08:17:57 43.4 43.42 44.79 43.9 43.8 42.6 57.9 58.14 58.71 58.1 58.2 57.8
19/11/2019 08:17:58 45.79 45.2 45.2 43.9 43.8 42.6 57.63 58.06 58.71 58.1 58.2 57.8
19/11/2019 08:17:59 44.83 44.91 45.2 44 43.8 42.6 58.67 58.6 58.71 58.1 58.2 57.8
19/11/2019 08:18:00 45.07 45.46 45.46 44 43.8 42.6 58.34 58.56 58.71 58.1 58.2 57.8
19/11/2019 08:18:01 45.84 46.15 46.15 44 43.8 42.6 58.84 58.94 58.94 58.1 58.2 57.8
19/11/2019 08:18:02 47.55 47.36 47.36 44 43.8 42.6 58.86 59.04 59.04 58.1 58.2 57.8
19/11/2019 08:18:03 46.75 47.88 47.88 44 43.8 42.6 57.84 58.8 59.04 58.1 58.2 57.8
19/11/2019 08:18:04 48.54 48.49 48.49 44 43.8 42.7 59.46 59.09 59.09 58.1 58.2 57.8
19/11/2019 08:18:05 41.95 47.47 48.49 44 43.8 42.7 57.59 59.03 59.09 58.1 58.2 57.8
19/11/2019 08:18:06 43.84 44.91 48.49 44 43.8 42.7 57.95 58.42 59.09 58.1 58.2 57.8
19/11/2019 08:18:07 46.5 46.04 48.49 44.1 43.8 42.7 59.17 58.89 59.09 58.1 58.2 57.8
19/11/2019 08:18:08 44.18 45.62 48.49 44.1 43.8 42.7 58.07 58.81 59.09 58.2 58.2 57.8
19/11/2019 08:18:09 43.55 44.66 48.49 44.1 43.8 42.7 58.11 58.74 59.09 58.2 58.2 57.8
19/11/2019 08:18:10 42.62 44.07 48.49 44.1 43.8 42.7 57.86 58.42 59.09 58.2 58.2 57.8
19/11/2019 08:18:11 42.52 43.26 48.49 44.1 43.8 42.7 57.92 58.07 59.09 58.2 58.2 57.8
19/11/2019 08:18:12 43 43.21 48.49 44.1 43.8 42.7 58.43 58.39 59.09 58.2 58.2 57.8
19/11/2019 08:18:13 43.15 43.25 48.49 44.1 43.8 42.7 58.07 58.28 59.09 58.2 58.2 57.8
19/11/2019 08:18:14 42.59 43.12 48.49 44.1 43.8 42.7 58.47 58.68 59.09 58.2 58.2 57.8
19/11/2019 08:18:15 44.98 44.76 48.49 44.1 43.8 42.7 57.74 58.71 59.09 58.2 58.2 57.8
19/11/2019 08:18:16 43.57 44.01 48.49 44.1 43.8 42.7 57.81 58.37 59.09 58.2 58.2 57.8
19/11/2019 08:18:17 42.83 43.77 48.49 44.1 43.8 42.7 57.58 57.98 59.09 58.2 58.2 57.8
19/11/2019 08:18:18 42.58 43.34 48.49 44.1 43.8 42.7 57.03 57.91 59.09 58.2 58.2 57.8
19/11/2019 08:18:19 42.38 42.94 48.49 44.1 43.8 42.7 57.63 57.58 59.09 58.2 58.2 57.8
19/11/2019 08:18:20 43.12 42.98 48.49 44.1 43.8 42.7 58.21 58.22 59.09 58.2 58.2 57.8
19/11/2019 08:18:21 43.25 43.23 48.49 44.1 43.8 42.7 58.45 58.54 59.09 58.2 58.2 57.8
19/11/2019 08:18:22 43.15 43.28 48.49 44.1 43.8 42.7 57.21 58.28 59.09 58.1 58.2 57.8
19/11/2019 08:18:23 43.02 43.31 48.49 44.1 43.8 42.7 57.82 58.06 59.09 58.1 58.2 57.8
19/11/2019 08:18:24 43.15 43.37 48.49 44 43.8 42.7 57.07 57.68 59.09 58.1 58.2 57.8
19/11/2019 08:18:25 42.11 43.12 48.49 43.8 43.8 42.7 57.49 57.58 59.09 58.1 58.2 57.8
19/11/2019 08:18:26 45.78 45.32 48.49 43.8 43.8 42.7 56.58 57.57 59.09 58.1 58.2 57.8
19/11/2019 08:18:27 43.02 45.05 48.49 43.7 43.8 42.7 57.6 57.42 59.09 58.1 58.2 57.8
19/11/2019 08:18:28 42.76 43.93 48.49 43.6 43.8 42.7 58.58 58.33 59.09 58.1 58.2 57.8
19/11/2019 08:18:29 43.07 43.42 48.49 43.6 43.8 42.7 57.32 58.41 59.09 58.1 58.2 57.8
19/11/2019 08:18:30 42.44 43.3 48.49 43.6 43.8 42.7 59.64 59.21 59.21 58.1 58.2 57.8
19/11/2019 08:18:31 42.03 42.84 48.49 43.6 43.8 42.7 58.52 58.85 59.21 58.1 58.2 57.8
19/11/2019 08:18:32 43.17 43.04 48.49 43.6 43.8 42.7 57.23 58.6 59.21 58.1 58.2 57.8
19/11/2019 08:18:33 42.6 43.13 48.49 43.6 43.8 42.7 56.81 57.93 59.21 58.1 58.2 57.8
19/11/2019 08:18:34 43.14 43.06 47.47 43.6 43.8 42.7 57.03 57.62 59.21 58.1 58.2 57.8
19/11/2019 08:18:35 42.9 43.1 46.04 43.5 43.8 42.7 57.5 57.66 59.21 58.1 58.2 57.8
19/11/2019 08:18:36 42.07 43.12 46.04 43.5 43.8 42.7 57.75 57.69 59.21 58.1 58.2 57.8
19/11/2019 08:18:37 42.07 42.45 45.62 43.5 43.8 42.7 57.18 57.88 59.21 58.1 58.2 57.8
19/11/2019 08:18:38 43.12 43 45.32 43.5 43.8 42.7 60.57 60.16 60.16 58.1 58.2 57.8
19/11/2019 08:18:39 41.57 42.92 45.32 43.5 43.8 42.7 57.77 59.78 60.16 58.1 58.2 57.8
19/11/2019 08:18:40 42.99 42.8 45.32 43.5 43.8 42.7 57.29 58.61 60.16 58.1 58.2 57.8
19/11/2019 08:18:41 43.63 43.44 45.32 43.5 43.8 42.7 58.54 58.54 60.16 58.1 58.2 57.8
19/11/2019 08:18:42 41.73 43.41 45.32 43.5 43.8 42.7 58.26 58.3 60.16 58.1 58.2 57.8
19/11/2019 08:18:43 42.41 42.69 45.32 43.5 43.8 42.7 57.49 58.29 60.16 58.1 58.2 57.8
19/11/2019 08:18:44 41.88 42.51 45.32 43.5 43.8 42.7 56.69 58 60.16 58.1 58.2 57.8
19/11/2019 08:18:45 42.12 42.31 45.32 43.5 43.8 42.7 57.31 57.47 60.16 58.1 58.2 57.8
19/11/2019 08:18:46 41.94 42.14 45.32 43.5 43.8 42.7 57.36 57.68 60.16 58.1 58.2 57.8
19/11/2019 08:18:47 42.2 42.38 45.32 43.5 43.8 42.7 57.1 57.57 60.16 58 58.2 57.8
19/11/2019 08:18:48 42.69 42.66 45.32 43.5 43.8 42.7 56.73 57.21 60.16 58 58.2 57.8
19/11/2019 08:18:49 43.15 43.15 45.32 43.5 43.8 42.7 57.6 57.36 60.16 58 58.2 57.8
19/11/2019 08:18:50 44.11 44.37 45.32 43.5 43.8 42.7 57.92 58.06 60.16 58 58.2 57.8
19/11/2019 08:18:51 42.28 43.47 45.32 43.5 43.8 42.7 57.5 57.68 60.16 58 58.2 57.8
19/11/2019 08:18:52 42.65 43.11 45.32 43.5 43.8 42.7 58.32 58.22 60.16 58 58.2 57.8
19/11/2019 08:18:53 44.44 44.25 45.32 43.5 43.8 42.7 58.14 58.38 60.16 58 58.2 57.8
19/11/2019 08:18:54 43.26 43.83 45.32 43.5 43.8 42.7 58.38 58.48 60.16 58 58.2 57.8
19/11/2019 08:18:55 42.91 43.49 45.32 43.5 43.8 42.7 58.23 58.71 60.16 58 58.2 57.8
19/11/2019 08:18:56 42.94 43.2 45.05 43.5 43.8 42.7 58.16 58.47 60.16 58 58.2 57.8
19/11/2019 08:18:57 43.78 43.61 44.37 43.5 43.8 42.7 57.3 58.08 60.16 58 58.2 57.8
19/11/2019 08:18:58 44.19 44.3 44.37 43.5 43.8 42.7 58 58.01 60.16 58 58.2 57.8
19/11/2019 08:18:59 43.12 43.99 44.37 43.5 43.8 42.7 58.39 58.37 60.16 58 58.2 57.8
19/11/2019 08:19:00 43.52 43.68 44.37 43.5 43.9 42.7 57.73 58.32 60.16 58.1 58.2 57.8
19/11/2019 08:19:01 43.59 43.84 44.37 43.5 43.9 42.7 57.4 58.08 60.16 58 58.2 57.8
19/11/2019 08:19:02 42.74 43.67 44.37 43.5 43.9 42.7 58.25 58.25 60.16 58.1 58.2 57.8
19/11/2019 08:19:03 42.07 43.18 44.37 43.5 43.9 42.7 57.81 58.03 60.16 58 58.2 57.8
19/11/2019 08:19:04 48.26 47.7 47.7 43.5 43.9 42.7 58.37 58.37 60.16 58.1 58.2 57.8
19/11/2019 08:19:05 42.92 46.64 47.7 43.5 43.9 42.7 58.34 58.58 60.16 58.1 58.2 57.8
19/11/2019 08:19:06 42.19 44.73 47.7 43.5 43.9 42.7 58.41 58.55 60.16 58.1 58.2 57.8
19/11/2019 08:19:07 42.32 43.27 47.7 43.5 43.9 42.7 57.34 58.54 60.16 58.1 58.2 57.8
19/11/2019 08:19:08 42.58 43.05 47.7 43.5 43.9 42.7 58.24 58.37 59.78 58.1 58.2 57.8
19/11/2019 08:19:09 42.73 42.75 47.7 43.5 43.9 42.7 57.46 57.92 58.71 58.1 58.2 57.8
19/11/2019 08:19:10 43.31 43.36 47.7 43.5 43.9 42.7 58.3 58.28 58.71 58.1 58.2 57.8
19/11/2019 08:19:11 43.8 43.81 47.7 43.5 43.9 42.7 58.2 58.28 58.71 58.1 58.2 57.8
19/11/2019 08:19:12 42.6 43.61 47.7 43.5 43.9 42.7 57.86 58.2 58.71 58.1 58.2 57.8
19/11/2019 08:19:13 42.67 43.2 47.7 43.5 43.9 42.7 58.53 58.43 58.71 58.1 58.2 57.8
19/11/2019 08:19:14 44.44 44.39 47.7 43.5 43.9 42.7 58.68 58.96 58.96 58.1 58.2 57.8
19/11/2019 08:19:15 43.02 44.38 47.7 43.5 43.9 42.7 59.21 59.23 59.23 58.1 58.2 57.8
19/11/2019 08:19:16 42.6 43.68 47.7 43.5 43.9 42.7 57.53 59.16 59.23 58.1 58.2 57.8
19/11/2019 08:19:17 42.62 43.14 47.7 43.5 43.9 42.7 58.52 58.73 59.23 58.1 58.2 57.8
19/11/2019 08:19:18 42.63 43.1 47.7 43.5 43.9 42.7 56.61 58.27 59.23 58.1 58.2 57.8
19/11/2019 08:19:19 42.67 42.97 47.7 43.5 43.9 42.7 57.95 57.93 59.23 58.1 58.2 57.8
19/11/2019 08:19:20 42.09 42.58 47.7 43.5 43.9 42.7 57.55 57.73 59.23 58.1 58.2 57.8
19/11/2019 08:19:21 43.77 43.52 47.7 43.5 43.9 42.7 57.75 58.02 59.23 58.1 58.2 57.8
19/11/2019 08:19:22 41.44 43.23 47.7 43.5 43.9 42.7 57.34 57.89 59.23 58.1 58.2 57.8
19/11/2019 08:19:23 42.4 42.55 47.7 43.5 43.9 42.7 58.18 57.99 59.23 58 58.2 57.8
19/11/2019 08:19:24 44.74 44.03 47.7 43.5 43.9 42.7 58.32 58.53 59.23 58 58.2 57.8
19/11/2019 08:19:25 43.88 44.15 47.7 43.5 43.9 42.7 57.8 58.06 59.23 58 58.2 57.8
19/11/2019 08:19:26 43.65 44.24 47.7 43.5 43.9 42.7 58 58.45 59.23 58 58.2 57.8
19/11/2019 08:19:27 42.78 43.69 47.7 43.5 43.9 42.7 57.88 58.13 59.23 58 58.2 57.8
19/11/2019 08:19:28 42.49 43.25 47.7 43.5 43.9 42.7 58.1 58.27 59.23 58 58.2 57.8
19/11/2019 08:19:29 43.31 43.32 47.7 43.5 43.9 42.7 58.12 58.27 59.23 58 58.2 57.8
19/11/2019 08:19:30 43.63 43.64 47.7 43.5 43.9 42.7 58.71 58.63 59.23 58 58.2 57.8
19/11/2019 08:19:31 42.96 43.88 47.7 43.5 43.9 42.7 58.04 58.63 59.23 58 58.2 57.8
19/11/2019 08:19:32 43.27 43.3 47.7 43.5 43.9 42.7 57.84 58.34 59.23 58 58.2 57.8
19/11/2019 08:19:33 42.47 43.54 47.7 43.5 43.9 42.7 58.31 58.4 59.23 58 58.2 57.8
19/11/2019 08:19:34 43.11 43.23 46.64 43.5 43.9 42.7 59.14 59.04 59.23 58 58.2 57.8
19/11/2019 08:19:35 42.42 42.94 44.73 43.5 43.9 42.7 59.26 59.55 59.55 58 58.2 57.8
19/11/2019 08:19:36 49.93 49.3 49.3 43.5 43.9 42.7 59 59.17 59.55 58 58.2 57.8
19/11/2019 08:19:37 43.85 49.25 49.3 43.5 43.9 42.7 58.71 59.13 59.55 58 58.2 57.8
19/11/2019 08:19:38 43.6 46.75 49.3 43.5 43.9 42.7 58.43 59 59.55 58 58.2 57.8
19/11/2019 08:19:39 42.94 45 49.3 43.5 43.9 42.7 57.82 58.85 59.55 58 58.2 57.8
19/11/2019 08:19:40 42.17 43.86 49.3 43.5 43.9 42.7 57.62 57.98 59.55 58 58.2 57.8
19/11/2019 08:19:41 42.85 43.05 49.3 43.5 43.9 42.7 57.98 58.07 59.55 58 58.2 57.8
19/11/2019 08:19:42 42.39 43.15 49.3 43.5 43.9 42.7 57.39 58.11 59.55 58 58.2 57.8
19/11/2019 08:19:43 42.6 42.81 49.3 43.5 43.9 42.7 58.62 58.38 59.55 58 58.2 57.8
19/11/2019 08:19:44 42.64 42.84 49.3 43.5 43.9 42.7 57.88 58.49 59.55 58 58.2 57.8
19/11/2019 08:19:45 42.54 42.88 49.3 43.5 43.9 42.7 57.88 58.01 59.55 58 58.2 57.9
19/11/2019 08:19:46 43.1 43.07 49.3 43.5 43.9 42.7 57.9 58.1 59.55 58 58.2 57.9
19/11/2019 08:19:47 42.31 43.13 49.3 43.5 43.9 42.7 58.73 58.74 59.55 58 58.2 57.9
19/11/2019 08:19:48 41.85 42.66 49.3 43.5 43.9 42.7 59.56 59.59 59.59 58 58.2 57.9
19/11/2019 08:19:49 42.79 42.63 49.3 43.5 43.9 42.7 57.61 58.99 59.59 58 58.2 57.9
19/11/2019 08:19:50 42.62 42.81 49.3 43.5 43.9 42.7 58.42 58.51 59.59 58 58.2 57.9
19/11/2019 08:19:51 42.4 42.79 49.3 43.5 43.9 42.7 57.93 58.49 59.59 58 58.2 57.9
19/11/2019 08:19:52 42.88 42.91 49.3 43.5 43.9 42.7 58.14 58.37 59.59 58 58.2 57.9
19/11/2019 08:19:53 42.28 42.79 49.3 43.5 43.9 42.7 57.82 58.15 59.59 58 58.2 57.9
19/11/2019 08:19:54 42.78 42.81 49.3 43.5 43.9 42.7 58.03 58.43 59.59 58 58.2 57.9
19/11/2019 08:19:55 42.54 42.94 49.3 43.5 43.9 42.7 58.36 58.65 59.59 58 58.2 57.9
19/11/2019 08:19:56 42.32 42.67 49.3 43.4 43.9 42.7 57.75 58.34 59.59 58 58.2 57.9
19/11/2019 08:19:57 41.58 42.57 49.3 43.4 43.9 42.7 57.28 57.85 59.59 58 58.2 57.9
19/11/2019 08:19:58 43.13 42.8 49.3 43.4 43.9 42.7 58.54 58.19 59.59 58 58.2 57.9
19/11/2019 08:19:59 42.99 43 49.3 43.4 43.9 42.7 56.96 58.22 59.59 58 58.2 57.9
19/11/2019 08:20:00 42.12 43.01 49.3 43.4 43.9 42.7 56.8 57.46 59.59 58 58.2 57.9
19/11/2019 08:20:01 42.84 42.97 49.3 43.4 43.9 42.7 57.98 57.81 59.59 58 58.2 57.9
19/11/2019 08:20:02 42.51 42.89 49.3 43.4 43.9 42.7 58.42 58.46 59.59 58 58.2 57.9
19/11/2019 08:20:03 41.97 42.7 49.3 43.4 43.9 42.7 57.34 58.41 59.59 58 58.2 57.9
19/11/2019 08:20:04 43.82 43.29 49.3 43.4 43.9 42.7 57.56 58.3 59.59 58 58.2 57.9
19/11/2019 08:20:05 42.45 43.22 49.3 43.4 43.9 42.7 58.18 57.96 59.59 58 58.2 57.9
19/11/2019 08:20:06 41.99 42.72 49.25 43.4 43.9 42.7 57.37 57.86 59.59 58 58.2 57.9
19/11/2019 08:20:07 42.56 42.77 46.75 43.4 43.9 42.7 58.49 58.22 59.59 58 58.2 57.9
19/11/2019 08:20:08 42.42 42.63 45 43.4 43.9 42.7 57.66 58.45 59.59 58 58.2 57.9
19/11/2019 08:20:09 41.2 42.39 43.86 43.4 43.9 42.7 58.73 58.4 59.59 58 58.2 57.9
19/11/2019 08:20:10 42.42 42.3 43.29 43.4 43.9 42.7 57.33 58.38 59.59 58 58.2 57.9
19/11/2019 08:20:11 43.02 42.77 43.29 43.4 43.9 42.7 58.47 58.32 59.59 58 58.2 57.9
19/11/2019 08:20:12 42.23 42.95 43.29 43.4 43.9 42.7 57.4 58.5 59.59 58 58.2 57.9
19/11/2019 08:20:13 42.7 42.67 43.29 43.4 43.9 42.7 57.72 57.81 59.59 58 58.2 57.9
19/11/2019 08:20:14 42.27 42.72 43.29 43.4 43.9 42.7 57.14 57.84 59.59 58 58.2 57.9
19/11/2019 08:20:15 42.14 42.78 43.29 43.4 43.9 42.7 58.34 58.11 59.59 58 58.2 57.9
19/11/2019 08:20:16 43.22 43.17 43.29 43.4 43.9 42.7 58.8 58.52 59.59 58 58.2 57.9
19/11/2019 08:20:17 43.03 43.43 43.43 43.4 43.9 42.7 58.93 59.03 59.59 58 58.2 57.9
19/11/2019 08:20:18 43.59 43.72 43.72 43.4 43.9 42.7 57.95 59.08 59.08 58 58.2 57.9
19/11/2019 08:20:19 43.35 43.95 43.95 43.4 43.9 42.7 58.66 58.82 59.08 58 58.2 57.9
19/11/2019 08:20:20 42.07 43.38 43.95 43.4 43.9 42.7 57.76 58.46 59.08 58 58.2 57.9
19/11/2019 08:20:21 43.18 43.1 43.95 43.4 43.9 42.7 57.8 58.4 59.08 58 58.2 57.9
19/11/2019 08:20:22 44.57 44.11 44.11 43.4 43.9 42.7 57.79 58.03 59.08 58 58.2 57.9
19/11/2019 08:20:23 45.17 45.05 45.05 43.4 43.9 42.7 59.06 58.78 59.08 58 58.2 57.9
19/11/2019 08:20:24 46.11 46.13 46.13 43.5 43.9 42.7 61.54 60.88 60.88 58 58.2 57.9
19/11/2019 08:20:25 42.9 45.73 46.13 43.5 43.9 42.7 58.18 60.18 60.88 58 58.2 57.9
19/11/2019 08:20:26 44.72 44.86 46.13 43.5 43.9 42.7 57.38 59.13 60.88 58 58.2 57.9
19/11/2019 08:20:27 43.3 44.72 46.13 43.5 43.8 42.7 57.99 58.43 60.88 58 58.2 57.9
19/11/2019 08:20:28 44.13 44.24 46.13 43.5 43.8 42.7 58.06 58.23 60.88 58 58.2 57.9
19/11/2019 08:20:29 44.67 44.69 46.13 43.5 43.8 42.7 58.33 58.44 60.88 58 58.2 57.9
19/11/2019 08:20:30 43.16 44.55 46.13 43.5 43.8 42.7 57.88 58.43 60.88 58 58.2 57.9
19/11/2019 08:20:31 43.05 44.04 46.13 43.5 43.8 42.7 58.34 58.37 60.88 58 58.2 57.9
19/11/2019 08:20:32 43.28 43.48 46.13 43.5 43.8 42.7 58.43 58.74 60.88 58 58.2 57.9
19/11/2019 08:20:33 42.83 43.38 46.13 43.5 43.8 42.7 57.45 58.46 60.88 58 58.2 57.9
19/11/2019 08:20:34 42.22 43.19 46.13 43.5 43.8 42.7 57.46 57.82 60.88 58 58.2 57.9
19/11/2019 08:20:35 44.21 43.74 46.13 43.5 43.8 42.7 57.64 57.81 60.88 58 58.2 57.9
19/11/2019 08:20:36 44.93 44.67 46.13 43.5 43.8 42.7 58.07 58.13 60.88 58 58.2 57.9
19/11/2019 08:20:37 44.17 44.91 46.13 43.5 43.8 42.7 57.76 58.02 60.88 58 58.2 57.9
19/11/2019 08:20:38 43.65 44.4 46.13 43.5 43.8 42.7 58.64 58.55 60.88 58 58.2 57.9
19/11/2019 08:20:39 47.49 47.21 47.21 43.5 43.8 42.7 59.31 59.16 60.88 58 58.2 57.9
19/11/2019 08:20:40 45.68 46.76 47.21 43.5 43.8 42.7 58.29 59.15 60.88 58 58.2 57.9
19/11/2019 08:20:41 45.99 46.54 47.21 43.5 43.8 42.7 57.94 58.55 60.88 58 58.2 57.9
19/11/2019 08:20:42 43.7 45.9 47.21 43.6 43.8 42.7 58.21 58.32 60.88 58 58.2 57.9
19/11/2019 08:20:43 43.07 44.65 47.21 43.6 43.8 42.7 58.35 58.43 60.88 58 58.2 57.9
19/11/2019 08:20:44 44.64 44.53 47.21 43.6 43.8 42.7 58.11 58.39 60.88 58 58.2 57.9
19/11/2019 08:20:45 46.63 46.28 47.21 43.6 43.8 42.7 59.14 59.12 60.88 58 58.2 57.9
19/11/2019 08:20:46 47.12 46.96 47.21 43.6 43.8 42.7 59.13 59.55 60.88 58 58.2 57.9
19/11/2019 08:20:47 47.92 48.18 48.18 43.6 43.8 42.7 58.75 59.15 60.88 58.1 58.2 57.9
19/11/2019 08:20:48 45.36 47.49 48.18 43.6 43.8 42.7 57.38 58.81 60.88 58 58.2 57.9
19/11/2019 08:20:49 46.12 47.08 48.18 43.6 43.8 42.7 57.82 58.1 60.88 58 58.2 57.9
19/11/2019 08:20:50 42.9 46.03 48.18 43.6 43.8 42.7 58.05 58.12 60.88 58.1 58.2 57.9
19/11/2019 08:20:51 43.48 44.27 48.18 43.6 43.8 42.7 58.26 58.33 60.88 58.1 58.2 57.9
19/11/2019 08:20:52 44.3 44.34 48.18 43.6 43.8 42.7 58.44 58.47 60.88 58.1 58.2 57.9
19/11/2019 08:20:53 44.06 44.38 48.18 43.6 43.8 42.7 58.66 58.98 60.88 58.1 58.2 57.9
19/11/2019 08:20:54 47.14 46.89 48.18 43.6 43.8 42.7 58.44 58.64 60.18 58.1 58.2 57.9
19/11/2019 08:20:55 45.65 47.09 48.18 43.6 43.8 42.7 58.13 58.7 59.55 58.1 58.2 57.9
19/11/2019 08:20:56 46.21 46.48 48.18 43.6 43.8 42.7 57.77 58.44 59.55 58.1 58.2 57.9
19/11/2019 08:20:57 44.56 46.14 48.18 43.6 43.8 42.7 58.34 58.31 59.55 58 58.2 57.9
19/11/2019 08:20:58 42.58 45.22 48.18 43.6 43.8 42.7 58.16 58.73 59.55 58.1 58.2 57.9
19/11/2019 08:20:59 43.44 44 48.18 43.6 43.8 42.7 57.58 58.32 59.55 58 58.2 57.9
19/11/2019 08:21:00 43.69 43.73 48.18 43.6 43.8 42.7 58.04 58.28 59.55 58 58.2 57.9
19/11/2019 08:21:01 43.22 43.67 48.18 43.6 43.8 42.7 58.58 58.67 59.55 58 58.2 57.9
19/11/2019 08:21:02 45.64 45.41 48.18 43.6 43.8 42.7 58.63 58.69 59.55 58.1 58.2 57.9
19/11/2019 08:21:03 44.85 45.54 48.18 43.6 43.8 42.7 57.79 58.36 59.55 58.1 58.2 57.9
19/11/2019 08:21:04 46.33 46.39 48.18 43.6 43.8 42.7 58.29 58.75 59.55 58 58.2 57.9
19/11/2019 08:21:05 45.31 45.78 48.18 43.6 43.8 42.7 58.21 58.27 59.55 58.1 58.2 57.9
19/11/2019 08:21:06 44.15 45.61 48.18 43.6 43.8 42.7 57.73 58.31 59.55 58 58.2 57.9
19/11/2019 08:21:07 42.94 44.69 48.18 43.6 43.8 42.7 58.64 58.48 59.55 58 58.2 57.9
19/11/2019 08:21:08 45.45 45.16 48.18 43.6 43.8 42.7 58.87 58.85 59.55 58.1 58.2 57.9
19/11/2019 08:21:09 43.87 44.91 48.18 43.6 43.8 42.7 58.24 58.98 59.55 58.1 58.2 57.9
19/11/2019 08:21:10 44.96 45.14 48.18 43.6 43.8 42.7 58.57 58.75 59.55 58 58.2 57.9
19/11/2019 08:21:11 42.94 44.46 48.18 43.6 43.8 42.7 57.67 58.53 59.55 58 58.2 57.9
19/11/2019 08:21:12 50.09 49.5 49.5 43.7 43.9 42.7 59.3 59.1 59.55 58.1 58.2 57.9
19/11/2019 08:21:13 48.46 49.35 49.5 43.7 43.9 42.7 58.91 59.34 59.55 58.1 58.2 57.9
19/11/2019 08:21:14 46.16 48.51 49.5 43.7 43.9 42.7 58.06 58.94 59.55 58.1 58.2 57.9
19/11/2019 08:21:15 43.96 46.53 49.5 43.7 43.9 42.7 58.2 58.56 59.55 58.1 58.2 57.9
19/11/2019 08:21:16 43.53 45.11 49.5 43.7 43.9 42.7 57.93 58.6 59.34 58.1 58.2 57.9
19/11/2019 08:21:17 44.51 44.68 49.5 43.7 43.9 42.8 57.9 58.17 59.34 58.1 58.2 57.9
19/11/2019 08:21:18 48.29 47.21 49.5 43.8 43.9 42.8 59.43 59.09 59.34 58.1 58.2 57.9
19/11/2019 08:21:19 46.74 47.43 49.5 43.8 43.9 42.8 58.36 59.2 59.34 58.1 58.2 57.9
19/11/2019 08:21:20 43.91 46.8 49.5 43.8 43.9 42.8 58.4 58.99 59.34 58.1 58.2 57.9
19/11/2019 08:21:21 54.49 54.06 54.06 43.9 44 42.8 59.82 59.83 59.83 58.1 58.2 57.9
19/11/2019 08:21:22 42.52 51.06 54.06 43.9 44 42.8 57.08 58.98 59.83 58.1 58.2 57.9
19/11/2019 08:21:23 42.3 47.72 54.06 43.9 44 42.8 57.01 58.08 59.83 58.1 58.2 57.9
19/11/2019 08:21:24 43.25 45.22 54.06 43.9 44 42.8 57.91 58 59.83 58.1 58.2 57.9
19/11/2019 08:21:25 44.3 44.39 54.06 43.9 44 42.8 58.55 58.39 59.83 58.1 58.2 57.9
19/11/2019 08:21:26 43.2 44.42 54.06 43.9 44 42.8 57.79 58.22 59.83 58.1 58.2 57.9
19/11/2019 08:21:27 43.34 43.71 54.06 43.9 44 42.8 58.58 58.57 59.83 58.1 58.2 57.9
19/11/2019 08:21:28 42.28 43.53 54.06 43.9 44 42.8 58.33 58.72 59.83 58.1 58.2 57.9
19/11/2019 08:21:29 49.17 48.98 54.06 44 44 42.8 59.21 58.98 59.83 58.1 58.2 57.9
19/11/2019 08:21:30 48.29 50.44 54.06 44 44 42.8 58.94 59.43 59.83 58.1 58.2 57.9
19/11/2019 08:21:31 46.12 48.05 54.06 44 44 42.8 58.32 58.91 59.83 58.1 58.2 57.9
19/11/2019 08:21:32 42.49 46.55 54.06 44 44 42.8 57.43 58.49 59.83 58.1 58.2 57.9
19/11/2019 08:21:33 44.74 44.99 54.06 44 44 42.8 58.16 58.18 59.83 58.1 58.2 57.9
19/11/2019 08:21:34 43.44 44.71 54.06 44 44 42.8 58.08 58.25 59.83 58.1 58.2 57.9
19/11/2019 08:21:35 43.39 43.97 54.06 44 44 42.8 58.93 58.74 59.83 58.1 58.2 57.9
19/11/2019 08:21:36 42.81 43.69 54.06 44 44 42.8 57.72 58.62 59.83 58.1 58.2 57.9
19/11/2019 08:21:37 44.5 44.12 54.06 44 44 42.8 58.35 58.47 59.83 58.1 58.2 57.9
19/11/2019 08:21:38 44 44.34 54.06 44 44 42.8 57.98 58.35 59.83 58.1 58.2 57.9
19/11/2019 08:21:39 43.85 44.01 54.06 44 44 42.8 60 59.7 59.83 58.1 58.2 57.9
19/11/2019 08:21:40 45.51 45.49 54.06 44.1 44 42.8 59.29 59.75 59.83 58.1 58.2 57.9
19/11/2019 08:21:41 52.77 51.98 54.06 44.1 44 42.8 59.88 60.15 60.15 58.1 58.2 57.9
19/11/2019 08:21:42 46.23 51.05 54.06 44.2 44 42.8 59.15 59.7 60.15 58.1 58.2 57.9
19/11/2019 08:21:43 45.14 48.82 54.06 44.2 44 42.8 61.03 60.82 60.82 58.1 58.2 57.9
19/11/2019 08:21:44 49.25 48.63 54.06 44.2 44 42.8 62.68 62.36 62.36 58.2 58.2 57.9
19/11/2019 08:21:45 49.18 49.29 54.06 44.2 44.1 42.8 60.09 62.24 62.36 58.2 58.2 57.9
19/11/2019 08:21:46 46.56 49.2 54.06 44.3 44.1 42.8 58.99 61.17 62.36 58.2 58.2 57.9
19/11/2019 08:21:47 47.99 48.6 54.06 44.3 44.1 42.8 58.71 59.91 62.36 58.2 58.2 57.9
19/11/2019 08:21:48 45.21 47.82 54.06 44.3 44.1 42.8 58.47 59.12 62.36 58.2 58.2 57.9
19/11/2019 08:21:49 43.8 46.37 54.06 44.3 44.1 42.8 58.75 58.89 62.36 58.2 58.2 57.9
19/11/2019 08:21:50 44.47 44.94 54.06 44.3 44.1 42.8 57.59 58.74 62.36 58.2 58.2 57.9
19/11/2019 08:21:51 43.01 44.61 51.98 44.3 44.1 42.8 58.14 58.28 62.36 58.2 58.2 57.9
19/11/2019 08:21:52 47.62 46.91 51.98 44.3 44.1 42.8 59.56 59.23 62.36 58.2 58.2 57.9
19/11/2019 08:21:53 43.58 46.84 51.98 44.3 44.1 42.8 59.13 59.29 62.36 58.2 58.2 57.9
19/11/2019 08:21:54 44.03 45.38 51.98 44.3 44.1 42.8 58.41 59.29 62.36 58.2 58.2 57.9
19/11/2019 08:21:55 44.62 44.84 51.98 44.3 44.1 42.8 58.27 59 62.36 58.2 58.2 57.9
19/11/2019 08:21:56 45.55 45.69 51.98 44.3 44.1 42.8 58.43 58.66 62.36 58.2 58.2 57.9
19/11/2019 08:21:57 44.89 45.71 51.98 44.3 44.1 42.8 58.56 58.79 62.36 58.2 58.2 57.9
19/11/2019 08:21:58 50.67 50.17 51.98 44.4 44.1 42.8 59 58.99 62.36 58.2 58.2 57.9
19/11/2019 08:21:59 43.08 49.69 51.98 44.4 44 42.8 58.11 58.82 62.36 58.2 58.2 57.9
19/11/2019 08:22:00 44.62 46.75 51.98 44.4 44 42.8 57.87 58.34 62.36 58.2 58.2 57.9
19/11/2019 08:22:01 44.85 46.01 51.98 44.3 44 42.8 58.6 58.66 62.36 58.2 58.2 57.9
19/11/2019 08:22:02 49.55 49.26 51.98 44.4 44 42.8 58.55 58.67 62.36 58.2 58.2 57.9
19/11/2019 08:22:03 44.18 49.26 51.98 44.4 44 42.8 57.66 58.6 62.36 58.2 58.2 57.9
19/11/2019 08:22:04 43.69 46.7 51.98 44.4 44 42.8 58.26 58.42 62.36 58.2 58.2 57.9
19/11/2019 08:22:05 43.51 45.18 51.98 44.4 44 42.8 57.72 58.5 62.36 58.2 58.2 57.9
19/11/2019 08:22:06 43.53 44.29 51.98 44.4 44 42.8 57.96 58.28 62.36 58.2 58.2 57.9
19/11/2019 08:22:07 44.58 44.61 51.98 44.4 44 42.8 58.1 58.37 62.36 58.2 58.2 57.9
19/11/2019 08:22:08 46.72 46.46 51.98 44.4 44 42.8 58.32 58.5 62.36 58.2 58.2 57.9
19/11/2019 08:22:09 44.72 45.8 51.98 44.4 44 42.8 57.75 58.09 62.36 58.2 58.2 57.9
19/11/2019 08:22:10 44.31 45.35 51.98 44.4 44 42.8 57.66 58.05 62.36 58.2 58.2 57.9
19/11/2019 08:22:11 52.48 51.62 51.62 44.5 44 42.9 58.9 58.81 62.36 58.2 58.2 57.9
19/11/2019 08:22:12 45.3 51.35 51.62 44.5 44 42.9 57.83 58.95 62.36 58.2 58.2 57.9
19/11/2019 08:22:13 45.07 48.61 51.62 44.5 44 42.9 58.85 58.65 62.36 58.2 58.2 57.9
19/11/2019 08:22:14 46.42 47 51.62 44.5 44 42.9 57.83 58.66 62.24 58.2 58.2 57.9
19/11/2019 08:22:15 45.62 46.95 51.62 44.5 44 42.9 59.32 58.93 61.17 58.2 58.2 57.9
19/11/2019 08:22:16 45.91 45.88 51.62 44.5 44 42.9 58.87 59.18 59.91 58.2 58.2 57.9
19/11/2019 08:22:17 45.1 45.96 51.62 44.5 44 42.9 58.55 59.27 59.29 58.2 58.2 57.9
19/11/2019 08:22:18 45.77 46.19 51.62 44.5 44 42.9 58.4 58.72 59.29 58.2 58.2 57.9
19/11/2019 08:22:19 49.28 48.58 51.62 44.6 44 42.9 58.29 58.53 59.29 58.2 58.2 57.9
19/11/2019 08:22:20 45.99 48.54 51.62 44.6 44 42.9 58.68 58.67 59.29 58.2 58.2 57.9
19/11/2019 08:22:21 42.68 46.72 51.62 44.6 44 42.9 58.89 59.21 59.29 58.2 58.2 57.9
19/11/2019 08:22:22 44.29 44.78 51.62 44.6 44 42.9 57.61 58.69 59.29 58.2 58.2 57.9
19/11/2019 08:22:23 43.2 44.69 51.62 44.6 44 42.9 58.13 58.34 59.29 58.2 58.2 57.9
19/11/2019 08:22:24 46.77 46.23 51.62 44.6 44 42.9 58.21 58.52 59.27 58.2 58.2 57.9
19/11/2019 08:22:25 46.55 46.39 51.62 44.6 44 42.9 58.4 58.77 59.27 58.2 58.2 57.9
19/11/2019 08:22:26 47.87 47.93 51.62 44.6 44 42.9 58.72 58.69 59.27 58.2 58.2 57.9
19/11/2019 08:22:27 45.57 46.98 51.62 44.6 44 42.9 58.45 58.85 59.27 58.2 58.2 57.9
19/11/2019 08:22:28 46.17 46.44 51.62 44.6 44 42.9 57.99 58.59 59.27 58.2 58.2 57.9
19/11/2019 08:22:29 45.51 46.61 51.62 44.6 44 42.9 58.54 58.53 59.27 58.2 58.2 57.9
19/11/2019 08:22:30 44.28 45.6 51.62 44.6 44 42.9 58.27 58.52 59.27 58.2 58.2 57.9
19/11/2019 08:22:31 43.2 44.87 51.62 44.6 44 42.9 57.16 58.48 59.27 58.2 58.2 57.9
19/11/2019 08:22:32 44.33 44.56 51.62 44.6 44 42.9 58.2 58.21 59.27 58.2 58.2 57.9
19/11/2019 08:22:33 43.31 44.52 51.62 44.6 44 42.9 57.15 58.09 59.27 58.2 58.2 57.9
19/11/2019 08:22:34 45.78 45.33 51.62 44.6 44 42.9 58.68 58.32 59.27 58.2 58.2 57.9
19/11/2019 08:22:35 46.97 46.93 51.62 44.7 44 42.9 58.45 58.7 59.27 58.2 58.2 57.9
19/11/2019 08:22:36 44.46 46.02 51.62 44.7 44 42.9 57.74 58.37 59.27 58.2 58.2 57.9
19/11/2019 08:22:37 44.43 45.15 51.62 44.7 44 42.9 58.89 58.72 59.27 58.2 58.2 57.9
19/11/2019 08:22:38 43.33 44.75 51.62 44.7 44 42.9 58.11 58.6 59.27 58.2 58.2 57.9
19/11/2019 08:22:39 42.65 43.82 51.62 44.7 44 42.9 57.51 58.31 59.27 58.2 58.2 57.9
19/11/2019 08:22:40 42.97 43.36 51.62 44.7 44 42.9 56.84 58.04 59.27 58.2 58.2 57.9
19/11/2019 08:22:41 45.76 44.96 51.35 44.7 44 42.9 58.11 57.89 59.27 58.2 58.2 57.9
19/11/2019 08:22:42 44.4 45 48.61 44.7 44 42.9 58.59 58.47 59.27 58.2 58.2 57.9
19/11/2019 08:22:43 50.41 49.94 49.94 44.7 44 42.9 59.04 59.05 59.27 58.2 58.2 57.9
19/11/2019 08:22:44 44.38 47.75 49.94 44.7 44 42.9 58.36 58.8 59.27 58.2 58.2 57.9
19/11/2019 08:22:45 42.77 46.04 49.94 44.7 44 42.9 57.83 58.41 59.27 58.2 58.2 57.9
19/11/2019 08:22:46 44.44 44.48 49.94 44.7 44 42.9 57.37 58.11 59.27 58.2 58.2 57.9
19/11/2019 08:22:47 44.82 45.3 49.94 44.8 44 42.9 57.14 57.88 59.21 58.2 58.2 57.9
19/11/2019 08:22:48 47.36 47.27 49.94 44.8 44.1 42.9 58.49 58.25 59.21 58.2 58.2 57.9
19/11/2019 08:22:49 44.03 46.34 49.94 44.8 44.1 42.9 58.02 58.14 59.21 58.2 58.2 57.9
19/11/2019 08:22:50 43.79 45.22 49.94 44.8 44.1 42.9 58.8 58.69 59.21 58.2 58.2 57.9
19/11/2019 08:22:51 42.98 44.38 49.94 44.8 44.1 42.9 57.72 58.81 59.05 58.2 58.2 57.9
19/11/2019 08:22:52 43.76 44.16 49.94 44.8 44.1 42.9 58.17 58.44 59.05 58.2 58.2 57.9
19/11/2019 08:22:53 44.78 44.64 49.94 44.8 44.1 42.9 58.89 58.69 59.05 58.2 58.2 57.9
19/11/2019 08:22:54 44.16 44.57 49.94 44.8 44.1 42.9 59.35 59.23 59.23 58.3 58.2 57.9
19/11/2019 08:22:55 42.44 44.4 49.94 44.8 44.1 42.9 57.27 59.22 59.23 58.3 58.2 57.9
19/11/2019 08:22:56 43.35 43.83 49.94 44.8 44.1 42.9 58.02 58.25 59.23 58.3 58.2 57.9
19/11/2019 08:22:57 45.06 44.98 49.94 44.8 44.1 42.9 57.54 58.21 59.23 58.3 58.2 57.9
19/11/2019 08:22:58 46.57 46.58 49.94 44.8 44.1 42.9 58.71 58.52 59.23 58.3 58.2 57.9
19/11/2019 08:22:59 47.94 48.15 49.94 44.8 44.1 42.9 58.95 58.9 59.23 58.3 58.2 57.9
19/11/2019 08:23:00 53.68 52.92 52.92 44.9 44.1 42.9 60.08 60.14 60.14 58.3 58.2 57.9
19/11/2019 08:23:01 55.35 54.62 54.62 45 44.2 42.9 61.06 60.74 60.74 58.3 58.2 57.9
19/11/2019 08:23:02 46.7 54.13 54.62 45 44.2 42.9 58.51 60.38 60.74 58.3 58.2 57.9
19/11/2019 08:23:03 47.6 51.04 54.62 45 44.2 42.9 59.53 59.64 60.74 58.3 58.2 57.9
19/11/2019 08:23:04 48.85 49.31 54.62 45 44.2 43 59.66 59.68 60.74 58.3 58.2 57.9
19/11/2019 08:23:05 49.02 49.11 54.62 45.1 44.2 43 58.94 59.64 60.74 58.3 58.2 57.9
19/11/2019 08:23:06 49.67 49.54 54.62 45.1 44.2 43 59.55 59.59 60.74 58.3 58.2 57.9
19/11/2019 08:23:07 49.56 49.61 54.62 45.1 44.2 43 59.07 59.55 60.74 58.3 58.2 57.9
19/11/2019 08:23:08 50.28 50.05 54.62 45.2 44.3 43 58.96 59.31 60.74 58.3 58.2 57.9
19/11/2019 08:23:09 50.37 50.26 54.62 45.2 44.3 43 59.29 59.26 60.74 58.3 58.2 57.9
19/11/2019 08:23:10 50.41 50.39 54.62 45.2 44.3 43 60.15 59.94 60.74 58.3 58.2 57.9
19/11/2019 08:23:11 50.26 50.51 54.62 45.3 44.3 43 59.4 59.93 60.74 58.3 58.2 57.9
19/11/2019 08:23:12 50.44 50.4 54.62 45.3 44.3 43 59.12 59.66 60.74 58.3 58.2 57.9
19/11/2019 08:23:13 50.21 50.46 54.62 45.3 44.3 43 58.94 59.46 60.74 58.3 58.2 57.9
19/11/2019 08:23:14 49.17 50.26 54.62 45.4 44.3 43 58.4 59.04 60.74 58.3 58.2 57.9
19/11/2019 08:23:15 50.84 50.45 54.62 45.4 44.4 43 59.01 59.05 60.74 58.3 58.2 57.9
19/11/2019 08:23:16 50.13 50.43 54.62 45.4 44.4 43 59.61 59.39 60.74 58.3 58.2 57.9
19/11/2019 08:23:17 49.06 50.27 54.62 45.5 44.4 43 58.86 59.34 60.74 58.3 58.2 57.9
19/11/2019 08:23:18 50.65 50.32 54.62 45.5 44.4 43 58.69 59.02 60.74 58.3 58.2 57.9
19/11/2019 08:23:19 49.8 50.36 54.62 45.5 44.4 43 59.43 59.34 60.74 58.3 58.2 57.9
19/11/2019 08:23:20 46.57 49.9 54.62 45.6 44.4 43 58.26 59.28 60.74 58.3 58.2 57.9
19/11/2019 08:23:21 48.99 48.98 54.62 45.6 44.4 43 59.42 59.29 60.74 58.3 58.2 57.9
19/11/2019 08:23:22 50.78 50.15 54.62 45.6 44.5 43 60.18 59.98 60.74 58.4 58.3 57.9
19/11/2019 08:23:23 46.75 50.1 54.62 45.6 44.5 43 58.56 59.82 60.74 58.4 58.3 57.9
19/11/2019 08:23:24 46.68 48.12 54.62 45.6 44.5 43 59.45 59.38 60.74 58.4 58.3 57.9
19/11/2019 08:23:25 47.41 47.88 54.62 45.7 44.5 43 58.43 59.36 60.74 58.4 58.3 57.9
19/11/2019 08:23:26 44.89 47.17 54.62 45.6 44.5 43 57.63 58.72 60.74 58.4 58.3 57.9
19/11/2019 08:23:27 45.38 45.97 54.62 45.7 44.5 43 57.83 58.17 60.74 58.4 58.3 57.9
19/11/2019 08:23:28 44.94 45.64 54.62 45.7 44.5 43 57.63 58.26 60.74 58.4 58.3 57.9
19/11/2019 08:23:29 44.27 45.2 54.62 45.7 44.5 43 57.93 58.09 60.74 58.4 58.3 57.9
19/11/2019 08:23:30 44.49 44.73 54.62 45.7 44.5 43.1 58.35 58.52 60.74 58.4 58.3 57.9
19/11/2019 08:23:31 43.98 44.7 54.13 45.7 44.5 43.1 58.11 58.32 60.38 58.4 58.3 57.9
19/11/2019 08:23:32 43.76 44.23 51.04 45.7 44.5 43.1 57.89 58.15 59.98 58.4 58.3 57.9
19/11/2019 08:23:33 42.42 43.91 50.51 45.7 44.5 43.1 57.58 58.07 59.98 58.4 58.3 57.9
19/11/2019 08:23:34 43.52 43.55 50.51 45.7 44.5 43.1 56.91 58 59.98 58.4 58.3 57.9
19/11/2019 08:23:35 42.5 43.67 50.51 45.7 44.5 43.1 58.94 58.65 59.98 58.4 58.3 57.9
19/11/2019 08:23:36 42.46 42.96 50.51 45.7 44.5 43.1 57.81 58.82 59.98 58.4 58.3 57.9
19/11/2019 08:23:37 43.16 43.25 50.51 45.7 44.5 43.1 57.36 58.39 59.98 58.4 58.3 57.9
19/11/2019 08:23:38 41.37 42.99 50.51 45.7 44.5 43.1 58.3 58.16 59.98 58.4 58.3 57.9
19/11/2019 08:23:39 41.98 42.37 50.51 45.7 44.5 43.1 57.62 58.18 59.98 58.4 58.3 57.9
19/11/2019 08:23:40 42.28 42.41 50.51 45.7 44.5 43.1 60.06 59.73 59.98 58.4 58.3 57.9
19/11/2019 08:23:41 43.2 43.01 50.46 45.7 44.5 43.1 57.18 59.38 59.98 58.4 58.3 57.9
19/11/2019 08:23:42 42.85 43.12 50.46 45.7 44.5 43.1 58.6 58.59 59.98 58.4 58.3 57.9
19/11/2019 08:23:43 42.4 43.05 50.45 45.7 44.5 43.1 57.69 58.63 59.98 58.4 58.3 57.9
19/11/2019 08:23:44 42.83 43.08 50.45 45.7 44.5 43.1 56.79 57.83 59.98 58.4 58.3 57.9
19/11/2019 08:23:45 43.54 43.5 50.43 45.7 44.5 43.1 58.54 58.14 59.98 58.4 58.3 57.9
19/11/2019 08:23:46 42.39 43.51 50.36 45.7 44.5 43.1 58.01 58.23 59.98 58.4 58.3 57.9
19/11/2019 08:23:47 42.01 42.68 50.36 45.7 44.5 43.1 57.71 58.46 59.98 58.4 58.3 57.9
19/11/2019 08:23:48 42.88 42.79 50.36 45.7 44.5 43.1 57.43 57.86 59.98 58.4 58.3 57.9
19/11/2019 08:23:49 41.82 42.75 50.15 45.7 44.5 43.1 57.96 57.97 59.98 58.4 58.3 57.9
19/11/2019 08:23:50 42.93 42.81 50.15 45.7 44.5 43.1 57.88 58.12 59.98 58.4 58.3 57.9
19/11/2019 08:23:51 42.84 42.9 50.15 45.7 44.5 43.1 57.26 57.85 59.98 58.4 58.3 57.9
19/11/2019 08:23:52 43.37 43.39 50.1 45.7 44.5 43.1 57.33 57.54 59.82 58.4 58.2 57.9
19/11/2019 08:23:53 42.03 43.32 48.12 45.7 44.5 43.1 58.17 58.04 59.73 58.4 58.3 57.9
19/11/2019 08:23:54 42.74 42.85 47.88 45.7 44.5 43.1 57.5 57.9 59.73 58.4 58.2 57.9
19/11/2019 08:23:55 43.36 43.4 47.17 45.7 44.5 43.1 58.3 58.29 59.73 58.4 58.3 57.9
19/11/2019 08:23:56 42.77 43.36 45.97 45.7 44.5 43.1 58.13 58.57 59.73 58.4 58.3 57.9
19/11/2019 08:23:57 42.74 43.03 45.64 45.7 44.5 43.1 58.24 58.33 59.73 58.4 58.3 57.9
19/11/2019 08:23:58 42.49 42.86 45.2 45.7 44.5 43.1 58.23 58.43 59.73 58.4 58.3 57.9
19/11/2019 08:23:59 43.35 43.4 44.73 45.7 44.5 43.1 58.12 58.6 59.73 58.4 58.3 57.9
19/11/2019 08:24:00 43.44 43.47 44.7 45.7 44.5 43.1 58.2 58.46 59.73 58.4 58.3 57.9
19/11/2019 08:24:01 42.21 43.45 44.23 45.7 44.5 43.1 58 58.37 59.73 58.4 58.3 57.9
19/11/2019 08:24:02 47.25 46.78 46.78 45.7 44.5 43.1 57.89 58.13 59.73 58.4 58.3 57.9
19/11/2019 08:24:03 43.3 45.35 46.78 45.7 44.5 43.1 57.85 58.09 59.73 58.4 58.3 57.9
19/11/2019 08:24:04 42.2 44.3 46.78 45.7 44.5 43.1 58.22 58.39 59.73 58.4 58.3 57.9
19/11/2019 08:24:05 42.48 43.18 46.78 45.7 44.5 43.1 57.61 58.18 59.73 58.4 58.3 57.9
19/11/2019 08:24:06 43.01 43.05 46.78 45.7 44.5 43.1 57.96 58.22 59.73 58.4 58.3 57.9
19/11/2019 08:24:07 43.02 43.02 46.78 45.7 44.5 43.1 58.16 58.19 59.73 58.4 58.2 57.9
19/11/2019 08:24:08 41.4 43.03 46.78 45.7 44.4 43.1 57.4 58.25 59.73 58.4 58.2 57.9
19/11/2019 08:24:09 42.66 42.62 46.78 45.7 44.4 43.1 58.7 58.55 59.73 58.4 58.2 57.9
19/11/2019 08:24:10 42.94 42.99 46.78 45.7 44.4 43.1 57.78 58.18 59.38 58.4 58.2 57.9
19/11/2019 08:24:11 43.5 43.35 46.78 45.7 44.4 43.1 57.94 58.21 58.63 58.4 58.2 57.9
19/11/2019 08:24:12 42.95 43.24 46.78 45.7 44.4 43.1 57.45 57.97 58.63 58.4 58.2 57.9
19/11/2019 08:24:13 43.04 43.48 46.78 45.7 44.4 43.1 57.85 58.22 58.6 58.4 58.2 57.9
19/11/2019 08:24:14 42.5 43.12 46.78 45.7 44.4 43.1 57.05 57.72 58.6 58.4 58.2 57.9
19/11/2019 08:24:15 44.54 44.42 46.78 45.7 44.4 43.1 57.6 57.92 58.6 58.4 58.2 57.9
19/11/2019 08:24:16 41.7 43.66 46.78 45.7 44.4 43.1 58.55 58.34 58.6 58.4 58.2 57.9
19/11/2019 08:24:17 43.89 43.82 46.78 45.7 44.4 43.1 58.61 58.63 58.63 58.4 58.2 57.9
19/11/2019 08:24:18 42.77 43.73 46.78 45.7 44.4 43.1 58.62 58.87 58.87 58.4 58.2 57.9
19/11/2019 08:24:19 41.73 43.21 46.78 45.7 44.4 43.1 57.74 58.59 58.87 58.4 58.2 57.9
19/11/2019 08:24:20 42.81 42.74 46.78 45.7 44.4 43.1 57.01 58.12 58.87 58.4 58.2 57.9
19/11/2019 08:24:21 42.83 43.12 46.78 45.7 44.4 43.1 56.84 57.59 58.87 58.4 58.2 57.9
19/11/2019 08:24:22 42.8 43.28 46.78 45.7 44.4 43.1 57.93 57.73 58.87 58.4 58.2 57.9
19/11/2019 08:24:23 42.66 42.87 46.78 45.7 44.4 43.1 57.37 57.86 58.87 58.4 58.2 57.9
19/11/2019 08:24:24 49.68 49.49 49.49 45.7 44.4 43.1 58.67 58.54 58.87 58.4 58.2 57.9
19/11/2019 08:24:25 50.36 52.1 52.1 45.7 44.4 43.1 58.44 59.22 59.22 58.4 58.2 57.9
19/11/2019 08:24:26 41.17 48.99 52.1 45.7 44.4 43.1 58.93 58.78 59.22 58.4 58.2 57.9
19/11/2019 08:24:27 43.04 45.85 52.1 45.7 44.4 43.1 58.9 59.02 59.22 58.4 58.2 57.9
19/11/2019 08:24:28 42.13 44.35 52.1 45.7 44.4 43.1 58.14 59.18 59.22 58.4 58.2 57.9
19/11/2019 08:24:29 41.94 43.36 52.1 45.7 44.4 43.1 57.56 58.54 59.22 58.4 58.2 57.9
19/11/2019 08:24:30 42.28 42.63 52.1 45.7 44.4 43.1 57.65 57.97 59.22 58.4 58.2 57.9
19/11/2019 08:24:31 42.5 42.48 52.1 45.7 44.4 43.1 57.82 58.06 59.22 58.4 58.2 57.9
19/11/2019 08:24:32 41.96 42.47 52.1 45.7 44.4 43.1 57.19 57.91 59.22 58.4 58.2 57.9
19/11/2019 08:24:33 41.96 42.45 52.1 45.7 44.4 43.1 57.09 57.43 59.22 58.4 58.2 57.9
19/11/2019 08:24:34 42.07 42.22 52.1 45.7 44.4 43.1 58.08 57.86 59.22 58.4 58.2 57.9
19/11/2019 08:24:35 42.21 42.41 52.1 45.7 44.4 43.1 58.45 58.41 59.22 58.4 58.2 57.9
19/11/2019 08:24:36 42.31 42.4 52.1 45.7 44.4 43.1 57.64 58.47 59.22 58.4 58.2 57.9
19/11/2019 08:24:37 43.17 42.89 52.1 45.7 44.4 43.1 56.86 57.94 59.22 58.4 58.2 57.9
19/11/2019 08:24:38 42.2 42.95 52.1 45.7 44.4 43.1 57.38 57.71 59.22 58.4 58.2 57.9
19/11/2019 08:24:39 42.9 42.87 52.1 45.7 44.4 43.1 57.57 57.61 59.22 58.4 58.2 57.9
19/11/2019 08:24:40 43.12 43.17 52.1 45.7 44.4 43.1 58.36 58.09 59.22 58.4 58.2 57.9
19/11/2019 08:24:41 42.08 43.15 52.1 45.7 44.4 43.1 57.96 58.35 59.22 58.4 58.2 57.9
19/11/2019 08:24:42 42.57 42.81 52.1 45.7 44.4 43.1 58.28 58.38 59.22 58.4 58.2 57.9
19/11/2019 08:24:43 42.11 42.7 52.1 45.7 44.4 43.1 56.71 58.13 59.22 58.4 58.2 57.9
19/11/2019 08:24:44 42.15 42.55 52.1 45.7 44.4 43.1 57.79 57.88 59.22 58.3 58.2 57.9
19/11/2019 08:24:45 41.66 42.3 52.1 45.7 44.4 43.1 56.93 57.55 59.22 58.3 58.2 57.9
19/11/2019 08:24:46 42.75 42.53 52.1 45.7 44.4 43.1 56.92 57.18 59.22 58.3 58.2 57.9
19/11/2019 08:24:47 42.44 42.66 52.1 45.7 44.4 43.1 57.63 57.56 59.22 58.3 58.2 57.9
19/11/2019 08:24:48 42.53 42.87 52.1 45.7 44.4 43.1 57.12 57.47 59.22 58.3 58.2 57.9
19/11/2019 08:24:49 43.95 44.02 52.1 45.7 44.4 43.1 57.8 57.84 59.22 58.3 58.2 57.9
19/11/2019 08:24:50 43.01 43.57 52.1 45.7 44.4 43.1 56.99 57.74 59.22 58.3 58.2 57.9
19/11/2019 08:24:51 42.92 43.24 52.1 45.7 44.4 43.1 57.67 57.66 59.22 58.3 58.2 57.9
19/11/2019 08:24:52 43.69 43.59 52.1 45.7 44.4 43.1 57.39 57.84 59.22 58.3 58.2 57.9
19/11/2019 08:24:53 45.86 45.55 52.1 45.7 44.4 43.1 58.17 57.98 59.22 58.3 58.2 57.9
19/11/2019 08:24:54 42.74 44.68 52.1 45.7 44.4 43.1 57.33 57.9 59.22 58.3 58.2 57.9
19/11/2019 08:24:55 42.08 43.57 48.99 45.7 44.4 43.1 57.02 57.63 59.18 58.3 58.2 57.9
19/11/2019 08:24:56 42.33 42.8 45.85 45.7 44.4 43.1 58.19 58.02 59.18 58.3 58.2 57.9
19/11/2019 08:24:57 44.08 43.91 45.55 45.7 44.4 43.1 56.94 58.1 59.18 58.3 58.2 57.9
19/11/2019 08:24:58 43.04 43.65 45.55 45.7 44.4 43.1 57.42 57.72 58.54 58.3 58.2 57.9
19/11/2019 08:24:59 42.46 43.43 45.55 45.7 44.4 43.1 57.3 57.56 58.47 58.3 58.2 57.9
19/11/2019 08:25:00 43.4 43.4 45.55 45.7 44.4 43.1 57.41 57.56 58.47 58.3 58.2 57.9
19/11/2019 08:25:01 43.14 43.51 45.55 45.7 44.4 43.1 57.99 58.09 58.47 58.3 58.2 57.9
19/11/2019 08:25:02 43.41 43.74 45.55 45.7 44.4 43.1 57.57 57.93 58.47 58.3 58.2 57.9
19/11/2019 08:25:03 42.46 43.3 45.55 45.7 44.4 43.1 58.88 58.47 58.47 58.3 58.2 57.9
19/11/2019 08:25:04 43.03 43.09 45.55 45.7 44.4 43.1 58.44 58.67 58.67 58.3 58.2 57.9
19/11/2019 08:25:05 42.39 42.99 45.55 45.7 44.4 43.1 58.58 58.81 58.81 58.3 58.2 57.9
19/11/2019 08:25:06 43.8 43.54 45.55 45.7 44.4 43.1 58.1 58.85 58.85 58.3 58.2 57.9
19/11/2019 08:25:07 43.2 43.65 45.55 45.7 44.4 43.1 57.94 58.28 58.85 58.3 58.2 57.9
19/11/2019 08:25:08 42.73 43.64 45.55 45.7 44.4 43.1 58.56 58.53 58.85 58.3 58.2 57.9
19/11/2019 08:25:09 41.84 43.07 45.55 45.7 44.4 43.1 58.08 58.35 58.85 58.3 58.2 57.9
19/11/2019 08:25:10 41.91 42.44 45.55 45.7 44.4 43.1 58.53 58.5 58.85 58.3 58.2 57.9
19/11/2019 08:25:11 43.21 43.13 45.55 45.7 44.4 43.1 58.36 58.76 58.85 58.3 58.2 57.9
19/11/2019 08:25:12 44.77 44.42 45.55 45.7 44.4 43.1 57.26 58.31 58.85 58.3 58.2 57.9
19/11/2019 08:25:13 43.7 44.49 45.55 45.7 44.4 43.1 57.89 58.21 58.85 58.3 58.2 57.9
19/11/2019 08:25:14 43.25 44.03 45.55 45.7 44.4 43.1 58.39 58.23 58.85 58.3 58.2 57.9
19/11/2019 08:25:15 41.85 43.63 45.55 45.7 44.4 43.1 57.82 58.35 58.85 58.3 58.2 57.9
19/11/2019 08:25:16 42.52 42.88 45.55 45.7 44.4 43.1 58.14 58.26 58.85 58.3 58.2 57.9
19/11/2019 08:25:17 42.13 42.52 45.55 45.7 44.4 43.1 58.12 58.45 58.85 58.3 58.2 57.9
19/11/2019 08:25:18 42.69 42.65 45.55 45.7 44.4 43.1 58.21 58.32 58.85 58.3 58.2 57.9
19/11/2019 08:25:19 42.07 42.75 45.55 45.7 44.4 43.1 57.69 58.28 58.85 58.3 58.2 57.9
19/11/2019 08:25:20 46.47 45.91 45.91 45.7 44.4 43.1 58.21 58.38 58.85 58.3 58.2 57.9
19/11/2019 08:25:21 41.92 44.82 45.91 45.7 44.4 43.1 57.47 57.99 58.85 58.3 58.2 57.9
19/11/2019 08:25:22 42.95 43.35 45.91 45.7 44.4 43.1 57.98 58.37 58.85 58.3 58.2 57.9
19/11/2019 08:25:23 42.57 43.29 45.91 45.7 44.4 43.1 56.73 57.71 58.85 58.3 58.2 57.9
19/11/2019 08:25:24 41.09 43.09 45.91 45.7 44.4 43.1 57.65 57.61 58.85 58.3 58.2 57.9
19/11/2019 08:25:25 42.39 42.39 45.91 45.7 44.4 43.1 57.83 57.94 58.85 58.3 58.2 57.9
19/11/2019 08:25:26 42.43 42.53 45.91 45.7 44.4 43.1 58.22 58.44 58.85 58.3 58.2 57.9
19/11/2019 08:25:27 48.97 48.22 48.22 45.7 44.4 43.1 58.62 58.58 58.85 58.3 58.2 57.9
19/11/2019 08:25:28 57.39 56.88 56.88 45.9 44.5 43.1 60.79 60.73 60.73 58.3 58.2 57.9
19/11/2019 08:25:29 57.72 58.5 58.5 46.1 44.6 43.2 61.7 61.91 61.91 58.3 58.2 57.9
19/11/2019 08:25:30 55.18 57.84 58.5 46.2 44.7 43.2 60.76 61.93 61.93 58.3 58.2 57.9
19/11/2019 08:25:31 44.67 54.81 58.5 46.2 44.7 43.2 57.77 60.38 61.93 58.3 58.2 57.9
19/11/2019 08:25:32 42.55 51.14 58.5 46.2 44.7 43.2 57.84 58.91 61.93 58.3 58.2 57.9
19/11/2019 08:25:33 43.16 47.8 58.5 46.2 44.7 43.2 57.82 58.35 61.93 58.3 58.2 57.9
19/11/2019 08:25:34 43.67 45.63 58.5 46.2 44.7 43.2 58.06 58.33 61.93 58.3 58.2 57.9
19/11/2019 08:25:35 42.66 44.49 58.5 46.2 44.7 43.2 58.34 58.64 61.93 58.3 58.2 57.9
19/11/2019 08:25:36 43.22 43.53 58.5 46.2 44.7 43.2 58.39 58.48 61.93 58.3 58.2 57.9
19/11/2019 08:25:37 43.45 43.52 58.5 46.2 44.7 43.2 57.88 58.32 61.93 58.3 58.2 57.9
19/11/2019 08:25:38 43.08 43.74 58.5 46.2 44.7 43.2 57.72 58.23 61.93 58.3 58.2 57.9
19/11/2019 08:25:39 42.68 43.23 58.5 46.2 44.7 43.2 57.24 58.1 61.93 58.3 58.2 57.9
19/11/2019 08:25:40 42.81 43.28 58.5 46.2 44.7 43.2 57.44 57.74 61.93 58.3 58.2 57.9
19/11/2019 08:25:41 43.34 43.22 58.5 46.2 44.7 43.2 57.39 57.56 61.93 58.3 58.2 57.9
19/11/2019 08:25:42 41.78 43.23 58.5 46.2 44.7 43.2 57.76 57.87 61.93 58.3 58.2 57.9
19/11/2019 08:25:43 42.25 42.78 58.5 46.2 44.7 43.2 57.43 57.56 61.93 58.3 58.2 57.9
19/11/2019 08:25:44 43.32 43.04 58.5 46.2 44.7 43.2 57.84 57.8 61.93 58.3 58.2 57.9
19/11/2019 08:25:45 42.87 43.15 58.5 46.2 44.7 43.2 57.82 58.13 61.93 58.3 58.2 57.9
19/11/2019 08:25:46 49.12 48.31 58.5 46.2 44.7 43.2 58.13 58.35 61.93 58.3 58.2 57.9
19/11/2019 08:25:47 47.61 48.07 58.5 46.2 44.7 43.2 58.27 58.42 61.93 58.3 58.2 57.9
19/11/2019 08:25:48 44.29 48.07 58.5 46.2 44.7 43.2 58 58.4 61.93 58.3 58.2 57.9
19/11/2019 08:25:49 43.47 46.18 58.5 46.2 44.7 43.2 57.43 58.21 61.93 58.3 58.2 57.9
19/11/2019 08:25:50 43.12 44.47 58.5 46.2 44.7 43.2 58.21 58.21 61.93 58.3 58.2 57.9
19/11/2019 08:25:51 42.23 43.73 58.5 46.2 44.7 43.2 57.98 58.35 61.93 58.3 58.2 57.9
19/11/2019 08:25:52 42.73 42.96 58.5 46.2 44.7 43.2 58.13 58.4 61.93 58.3 58.2 57.9
19/11/2019 08:25:53 42.85 43.02 58.5 46.2 44.7 43.2 57.15 58.06 61.93 58.3 58.2 57.9
19/11/2019 08:25:54 46.32 46.15 58.5 46.2 44.7 43.2 58.21 58.18 61.93 58.3 58.2 57.9
19/11/2019 08:25:55 42.94 44.93 58.5 46.1 44.7 43.2 56.97 58.02 61.93 58.3 58.2 57.9
19/11/2019 08:25:56 42.57 43.88 58.5 46.1 44.7 43.2 56.66 57.41 61.93 58.3 58.2 57.9
19/11/2019 08:25:57 41.93 43.14 58.5 46.1 44.7 43.2 57.6 57.54 61.93 58.3 58.2 57.9
19/11/2019 08:25:58 42.1 42.43 58.5 46.1 44.7 43.2 57.97 57.9 61.93 58.3 58.2 57.9
19/11/2019 08:25:59 42.56 42.63 57.84 46.1 44.7 43.2 57.5 57.99 61.93 58.3 58.2 57.9
19/11/2019 08:26:00 41.99 42.68 54.81 46.1 44.7 43.2 57.41 57.81 60.38 58.3 58.2 57.9
19/11/2019 08:26:01 42.53 42.46 51.14 46.1 44.7 43.2 57.58 57.96 58.91 58.3 58.2 57.9
19/11/2019 08:26:02 42.77 43.03 48.31 46.1 44.7 43.2 57.8 57.84 58.64 58.3 58.2 57.9
19/11/2019 08:26:03 42.77 42.9 48.31 46.1 44.7 43.2 57.39 57.82 58.64 58.3 58.2 57.9
19/11/2019 08:26:04 41.59 42.93 48.31 46.1 44.7 43.2 56.95 57.51 58.64 58.3 58.2 57.9
19/11/2019 08:26:05 43.5 43.2 48.31 46.1 44.7 43.2 57.67 57.8 58.48 58.3 58.2 57.9
19/11/2019 08:26:06 42.54 43.33 48.31 46.1 44.7 43.2 57.88 57.96 58.42 58.3 58.2 57.9
19/11/2019 08:26:07 43.25 43.17 48.31 46.1 44.7 43.2 58.22 58.34 58.42 58.3 58.2 57.9
19/11/2019 08:26:08 42.21 43.03 48.31 46.1 44.7 43.2 57.57 57.94 58.42 58.3 58.2 57.9
19/11/2019 08:26:09 42.24 42.84 48.31 46.1 44.7 43.2 57.49 57.83 58.42 58.3 58.2 57.9
19/11/2019 08:26:10 42.44 42.69 48.31 46.1 44.7 43.2 58.1 58.24 58.42 58.3 58.2 57.9
19/11/2019 08:26:11 43.39 43.23 48.31 46.1 44.7 43.2 58.24 58.3 58.42 58.3 58.2 57.9
19/11/2019 08:26:12 43.15 43.42 48.31 46.1 44.7 43.2 58.19 58.32 58.42 58.3 58.2 57.9
19/11/2019 08:26:13 41.87 43.11 48.31 46 44.7 43.2 57.61 58.36 58.42 58.3 58.2 57.9
19/11/2019 08:26:14 42.28 42.55 48.31 46 44.7 43.2 58.22 58.42 58.42 58.3 58.2 57.9
19/11/2019 08:26:15 44.8 44.41 48.31 46 44.7 43.2 57.73 58.37 58.42 58.3 58.2 57.9
19/11/2019 08:26:16 42.87 44.69 48.07 46 44.7 43.2 56.95 58.1 58.42 58.3 58.2 57.9
19/11/2019 08:26:17 43.47 43.55 48.07 46 44.7 43.2 57.24 57.5 58.42 58.3 58.2 57.9
19/11/2019 08:26:18 42.57 43.73 46.18 46 44.7 43.2 57.93 57.98 58.42 58.3 58.2 57.9
19/11/2019 08:26:19 42.61 42.82 46.15 46 44.7 43.2 57.89 57.98 58.42 58.3 58.2 57.9
19/11/2019 08:26:20 42.67 43.04 46.15 46 44.7 43.2 58.24 58.4 58.42 58.3 58.2 57.9
19/11/2019 08:26:21 42.69 42.83 46.15 45.9 44.7 43.2 58.14 58.25 58.42 58.3 58.2 57.9
19/11/2019 08:26:22 43 43.12 46.15 45.9 44.7 43.2 57.94 58.25 58.42 58.3 58.2 57.9
19/11/2019 08:26:23 43.07 43.32 46.15 45.9 44.7 43.2 57.6 58.19 58.42 58.3 58.2 57.9
19/11/2019 08:26:24 45.3 45.19 45.19 45.9 44.7 43.2 57.9 57.97 58.42 58.3 58.2 57.9
19/11/2019 08:26:25 44.13 44.61 45.19 45.9 44.7 43.2 58.05 58.6 58.6 58.3 58.2 57.9
19/11/2019 08:26:26 42.25 44.13 45.19 45.9 44.7 43.2 57.47 58.07 58.6 58.3 58.2 57.9
19/11/2019 08:26:27 45.05 44.77 45.19 45.9 44.7 43.2 58.38 58.33 58.6 58.3 58.2 57.9
19/11/2019 08:26:28 42.22 44.61 45.19 45.9 44.7 43.2 57.63 58.31 58.6 58.3 58.2 57.9
19/11/2019 08:26:29 44.34 44.15 45.19 45.9 44.7 43.2 56.97 58.06 58.6 58.2 58.2 57.9
19/11/2019 08:26:30 42.49 44.4 45.19 45.9 44.7 43.2 58.79 58.49 58.6 58.2 58.2 57.9
19/11/2019 08:26:31 41.84 43.21 45.19 45.9 44.7 43.2 58.61 59.02 59.02 58.2 58.2 57.9
19/11/2019 08:26:32 42.36 42.59 45.19 45.9 44.7 43.2 58.02 58.52 59.02 58.2 58.2 57.9
19/11/2019 08:26:33 43.41 43.39 45.19 45.9 44.7 43.2 56.93 58.38 59.02 58.2 58.2 57.9
19/11/2019 08:26:34 41.55 42.98 45.19 45.9 44.7 43.2 57.59 57.75 59.02 58.2 58.2 57.9
19/11/2019 08:26:35 43.55 43.44 45.19 45.9 44.7 43.2 58.39 58.25 59.02 58.2 58.2 57.9
19/11/2019 08:26:36 45.2 44.85 45.19 45.9 44.7 43.2 57.91 58.36 59.02 58.2 58.2 57.9
19/11/2019 08:26:37 42.38 44.35 45.19 45.9 44.7 43.2 58.7 58.62 59.02 58.2 58.2 57.9
19/11/2019 08:26:38 42.16 43.3 45.19 45.9 44.7 43.2 57.69 58.46 59.02 58.2 58.2 57.9
19/11/2019 08:26:39 42.23 42.7 45.19 45.8 44.7 43.2 58.22 58.31 59.02 58.2 58.2 57.9
19/11/2019 08:26:40 42.15 42.63 45.19 45.8 44.7 43.2 57.73 58.33 59.02 58.2 58.2 57.9
19/11/2019 08:26:41 42.11 42.58 45.19 45.8 44.7 43.2 57.45 57.97 59.02 58.2 58.2 57.9
19/11/2019 08:26:42 42.27 42.52 45.19 45.8 44.7 43.2 58.48 58.44 59.02 58.2 58.2 57.9
19/11/2019 08:26:43 42.83 42.81 45.19 45.8 44.7 43.2 58.29 58.63 59.02 58.2 58.2 57.9
19/11/2019 08:26:44 42.75 42.96 45.19 45.7 44.7 43.2 57.53 58.38 59.02 58.2 58.2 57.9
19/11/2019 08:26:45 43.18 43.17 45.19 45.7 44.7 43.2 57.33 57.94 59.02 58.2 58.2 57.9
19/11/2019 08:26:46 42.59 43.17 45.19 45.7 44.7 43.2 57.94 57.98 59.02 58.2 58.2 57.9
19/11/2019 08:26:47 42.36 42.86 45.19 45.7 44.7 43.2 57.78 57.98 59.02 58.2 58.2 57.9
19/11/2019 08:26:48 42.17 43.01 45.19 45.7 44.7 43.2 57.31 57.97 59.02 58.2 58.2 57.9
19/11/2019 08:26:49 42.98 42.85 45.19 45.7 44.7 43.2 58.31 58.21 59.02 58.2 58.2 57.9
19/11/2019 08:26:50 43.27 43.32 45.19 45.7 44.7 43.2 57.53 58.33 59.02 58.2 58.2 57.9
19/11/2019 08:26:51 42.57 43.06 45.19 45.7 44.7 43.2 57.56 57.9 59.02 58.2 58.2 57.9
19/11/2019 08:26:52 42.69 42.89 45.19 45.7 44.7 43.2 58.18 58.09 59.02 58.1 58.2 57.9
19/11/2019 08:26:53 42.42 42.99 45.19 45.7 44.7 43.2 57.75 58.23 59.02 58.1 58.2 57.9
19/11/2019 08:26:54 42.24 42.71 44.85 45.7 44.7 43.2 57.89 58.02 59.02 58.1 58.2 57.9
19/11/2019 08:26:55 42.94 42.92 44.85 45.6 44.7 43.2 56.97 57.82 59.02 58.1 58.2 57.9
19/11/2019 08:26:56 43.53 43.38 44.85 45.6 44.7 43.2 58.09 57.9 59.02 58.1 58.2 57.9
19/11/2019 08:26:57 42.28 43.4 44.85 45.6 44.7 43.2 58.13 58.2 59.02 58.1 58.2 57.9
19/11/2019 08:26:58 42.63 43.04 44.85 45.6 44.7 43.2 57.82 58.06 59.02 58.1 58.2 57.9
19/11/2019 08:26:59 42.05 42.55 44.85 45.6 44.7 43.2 58.42 58.42 59.02 58.1 58.2 57.9
19/11/2019 08:27:00 42.92 42.96 44.85 45.6 44.7 43.2 58.1 58.39 59.02 58.1 58.2 57.9
19/11/2019 08:27:01 42.37 42.8 44.85 45.6 44.7 43.2 58.11 58.31 58.63 58.1 58.2 57.9
19/11/2019 08:27:02 43.1 42.95 44.85 45.6 44.7 43.2 56.79 58.26 58.63 58.1 58.2 57.9
19/11/2019 08:27:03 42.99 43.44 44.85 45.6 44.7 43.2 57.99 57.92 58.63 58.1 58.1 57.9
19/11/2019 08:27:04 43.79 44.09 44.85 45.6 44.7 43.2 57.8 58.21 58.63 58.1 58.1 57.9
19/11/2019 08:27:05 51 50.27 50.27 45.6 44.7 43.2 59.26 59.03 59.03 58.1 58.2 57.9
19/11/2019 08:27:06 42.97 49.27 50.27 45.6 44.7 43.2 58.93 59.17 59.17 58.1 58.2 57.9
19/11/2019 08:27:07 43.61 46.42 50.27 45.6 44.7 43.2 57.64 58.8 59.17 58.1 58.2 57.9
19/11/2019 08:27:08 42.9 44.84 50.27 45.6 44.7 43.2 57.16 58.09 59.17 58.1 58.2 57.9
19/11/2019 08:27:09 43.6 44.37 50.27 45.6 44.7 43.2 57.76 57.75 59.17 58.1 58.2 57.9
19/11/2019 08:27:10 44.46 44.57 50.27 45.6 44.7 43.2 58.55 58.34 59.17 58.1 58.2 57.9
19/11/2019 08:27:11 50.65 49.39 50.27 45.6 44.7 43.2 58.83 58.77 59.17 58.1 58.2 57.9
19/11/2019 08:27:12 42.98 48.52 50.27 45.6 44.7 43.2 58.08 58.97 59.17 58.1 58.2 57.9
19/11/2019 08:27:13 46.64 46.66 50.27 45.6 44.7 43.2 58.45 58.96 59.17 58.1 58.2 57.9
19/11/2019 08:27:14 45.8 46.45 50.27 45.6 44.7 43.2 58.01 58.32 59.17 58.1 58.2 57.9
19/11/2019 08:27:15 43.06 46.03 50.27 45.5 44.7 43.2 57.51 58.08 59.17 58.1 58.2 57.9
19/11/2019 08:27:16 42.96 44.43 50.27 45.5 44.7 43.2 57.72 58.03 59.17 58.1 58.2 57.9
19/11/2019 08:27:17 47.6 47 50.27 45.6 44.7 43.2 58.19 58.25 59.17 58.1 58.2 57.9
19/11/2019 08:27:18 48.56 48.66 50.27 45.6 44.7 43.2 58.2 58.54 59.17 58.1 58.2 57.9
19/11/2019 08:27:19 42.81 48.25 50.27 45.5 44.7 43.2 58.05 58.41 59.17 58.1 58.2 57.9
19/11/2019 08:27:20 42.24 45.64 50.27 45.5 44.7 43.2 57.92 58.14 59.17 58.1 58.2 57.9
19/11/2019 08:27:21 42.42 44.01 50.27 45.5 44.7 43.2 57.93 58.26 59.17 58.1 58.2 57.9
19/11/2019 08:27:22 43.25 43.46 50.27 45.5 44.7 43.2 58.37 58.33 59.17 58.1 58.2 57.9
19/11/2019 08:27:23 45.94 45.62 50.27 45.5 44.7 43.2 59.09 59.01 59.17 58.1 58.2 57.9
19/11/2019 08:27:24 52.64 51.83 51.83 45.6 44.8 43.2 59.6 59.69 59.69 58.1 58.2 57.9
19/11/2019 08:27:25 46.68 50.49 51.83 45.6 44.8 43.2 58.22 59.31 59.69 58.1 58.2 57.9
19/11/2019 08:27:26 47.16 48.55 51.83 45.6 44.8 43.2 57.34 58.69 59.69 58.1 58.2 57.9
19/11/2019 08:27:27 48.19 48.09 51.83 45.6 44.8 43.2 59.3 58.92 59.69 58.1 58.2 57.9
19/11/2019 08:27:28 47.17 48.04 51.83 45.6 44.8 43.2 58.32 58.89 59.69 58.1 58.2 57.9
19/11/2019 08:27:29 46.81 47.52 51.83 45.6 44.8 43.2 59.05 59.12 59.69 58.1 58.2 57.9
19/11/2019 08:27:30 51.3 50.78 51.83 45.6 44.8 43.2 58.81 59.02 59.69 58.1 58.2 57.9
19/11/2019 08:27:31 46.36 50.57 51.83 45.7 44.8 43.2 58.09 58.94 59.69 58.1 58.2 57.9
19/11/2019 08:27:32 45.44 48.33 51.83 45.7 44.8 43.2 59 58.75 59.69 58.1 58.2 57.9
19/11/2019 08:27:33 44.74 47.24 51.83 45.7 44.8 43.2 58.45 58.9 59.69 58.1 58.2 57.9
19/11/2019 08:27:34 42.8 45.58 51.83 45.7 44.8 43.2 57.49 58.69 59.69 58.1 58.2 57.9
19/11/2019 08:27:35 43.1 44.07 51.83 45.6 44.8 43.2 58.77 58.72 59.69 58.1 58.2 57.9
19/11/2019 08:27:36 42.49 43.73 51.83 45.6 44.8 43.2 57.43 58.37 59.69 58.1 58.2 57.9
19/11/2019 08:27:37 42.23 42.84 51.83 45.6 44.8 43.2 57.24 58.09 59.69 58.1 58.2 57.9
19/11/2019 08:27:38 57.39 56.56 56.56 45.8 44.9 43.3 61.88 61.34 61.34 58.1 58.2 57.9
19/11/2019 08:27:39 44.63 56.23 56.56 45.8 44.9 43.3 58 61.17 61.34 58.1 58.2 57.9
19/11/2019 08:27:40 44.2 52.47 56.56 45.8 44.9 43.3 58.75 59.4 61.34 58.2 58.2 57.9
19/11/2019 08:27:41 42.75 49.21 56.56 45.8 44.9 43.3 57.83 59.07 61.34 58.2 58.2 57.9
19/11/2019 08:27:42 43.61 46.33 56.56 45.8 44.9 43.3 57.82 58.4 61.34 58.2 58.2 57.9
19/11/2019 08:27:43 46.32 46.04 56.56 45.8 44.9 43.3 58.17 58.29 61.34 58.1 58.2 57.9
19/11/2019 08:27:44 46.58 46.48 56.56 45.8 44.9 43.3 58.1 58.43 61.34 58.1 58.2 57.9
19/11/2019 08:27:45 47.1 46.86 56.56 45.8 44.9 43.3 58.45 58.49 61.34 58.1 58.2 57.9
19/11/2019 08:27:46 46.98 46.97 56.56 45.8 44.9 43.3 58.34 58.54 61.34 58.2 58.2 57.9
19/11/2019 08:27:47 47.12 47.2 56.56 45.8 44.9 43.3 57.97 58.43 61.34 58.2 58.2 57.9
19/11/2019 08:27:48 47.63 47.51 56.56 45.8 44.9 43.3 58.06 58.3 61.34 58.2 58.2 57.9
19/11/2019 08:27:49 46.93 47.39 56.56 45.9 44.9 43.3 57.03 58.23 61.34 58.1 58.2 57.9
19/11/2019 08:27:50 46.66 47.21 56.56 45.9 44.9 43.3 58.78 58.46 61.34 58.1 58.2 57.9
19/11/2019 08:27:51 47.14 47.1 56.56 45.9 44.9 43.3 58.53 58.58 61.34 58.2 58.2 57.9
19/11/2019 08:27:52 48.04 47.81 56.56 45.9 44.9 43.3 58.81 58.79 61.34 58.2 58.2 57.9
19/11/2019 08:27:53 47.71 48.08 56.56 45.9 44.9 43.3 58.35 58.72 61.34 58.2 58.2 57.9
19/11/2019 08:27:54 44.51 47.68 56.56 45.9 44.9 43.3 58.1 58.69 61.34 58.1 58.2 57.9
19/11/2019 08:27:55 43.88 45.83 56.56 45.9 44.9 43.3 58.11 58.59 61.34 58.2 58.2 57.9
19/11/2019 08:27:56 42.97 44.56 56.56 45.9 44.9 43.3 57.85 58.29 61.34 58.1 58.2 57.9
19/11/2019 08:27:57 43.58 43.74 56.56 45.9 44.9 43.3 57.14 58.06 61.34 58.1 58.2 57.9
19/11/2019 08:27:58 46.35 45.59 56.56 45.9 45 43.3 59.3 58.76 61.34 58.2 58.2 57.9
19/11/2019 08:27:59 43.85 45.8 56.56 45.9 45 43.3 58.05 58.78 61.34 58.1 58.2 57.9
19/11/2019 08:28:00 42.22 44.47 56.56 45.8 45 43.3 57.74 58.38 61.34 58.1 58.2 57.9
19/11/2019 08:28:01 46.45 45.84 56.56 45.7 45 43.3 58.79 58.54 61.34 58.1 58.2 57.9
19/11/2019 08:28:02 49.92 49.08 56.56 45.7 45 43.3 58.41 58.68 61.34 58.1 58.2 57.9
19/11/2019 08:28:03 45.34 48.88 56.56 45.7 45 43.3 58.55 58.98 61.34 58.1 58.2 57.9
19/11/2019 08:28:04 43.86 47.04 56.56 45.7 45 43.3 57.29 58.39 61.34 58.1 58.2 57.9
19/11/2019 08:28:05 43.92 45.17 56.56 45.7 45 43.3 57.37 57.8 61.34 58.1 58.2 57.9
19/11/2019 08:28:06 43.6 44.38 56.56 45.6 45 43.3 59.27 58.83 61.34 58.1 58.2 57.9
19/11/2019 08:28:07 42.92 43.98 56.56 45.6 45 43.3 57.81 58.67 61.34 58.1 58.2 57.9
19/11/2019 08:28:08 43.77 43.62 56.23 45.6 45 43.3 57.52 58.41 61.17 58.1 58.2 57.9
19/11/2019 08:28:09 44 44.13 52.47 45.5 45 43.3 58.14 58.35 59.4 58.1 58.2 57.9
19/11/2019 08:28:10 44.27 44.29 49.21 45.5 45 43.3 58.06 58.33 59.07 58.1 58.2 57.9
19/11/2019 08:28:11 43.96 44.27 49.08 45.5 45 43.3 57.39 58.02 58.98 58.1 58.2 57.9
19/11/2019 08:28:12 43.68 44.04 49.08 45.4 45 43.3 57.75 57.87 58.98 58.1 58.2 57.9
19/11/2019 08:28:13 46.25 45.72 49.08 45.4 45 43.3 58.46 58.41 58.98 58.1 58.2 57.9
19/11/2019 08:28:14 45.11 45.61 49.08 45.4 45 43.3 57.93 58.71 58.98 58.1 58.2 57.9
19/11/2019 08:28:15 44.9 45.37 49.08 45.3 45 43.3 58.95 58.73 58.98 58.1 58.2 57.9
19/11/2019 08:28:16 45.15 45.49 49.08 45.3 45 43.3 58.53 58.91 58.98 58.1 58.2 57.9
19/11/2019 08:28:17 45.2 45.54 49.08 45.3 45 43.3 57.79 58.62 58.98 58.1 58.2 57.9
19/11/2019 08:28:18 45.78 45.95 49.08 45.3 45 43.3 58.1 58.58 58.98 58.1 58.2 57.9
19/11/2019 08:28:19 44.92 46.52 49.08 45.2 45 43.3 58.65 58.6 58.98 58.1 58.2 57.9
19/11/2019 08:28:20 44.23 45.09 49.08 45.2 45 43.3 58.41 58.73 58.98 58.1 58.2 57.9
19/11/2019 08:28:21 44.15 44.99 49.08 45.2 45 43.3 58.15 58.5 58.98 58.1 58.2 57.9
19/11/2019 08:28:22 45.19 45.2 49.08 45.2 45 43.3 57.74 58.39 58.98 58 58.2 57.9
19/11/2019 08:28:23 43.99 44.67 49.08 45.2 45 43.3 58.65 58.63 58.98 58 58.2 57.9
19/11/2019 08:28:24 43.19 44.31 49.08 45.1 45 43.3 58.02 58.4 58.98 58 58.2 57.9
19/11/2019 08:28:25 43.52 44.13 49.08 45.1 44.9 43.3 59.03 58.72 58.98 58 58.2 57.9
19/11/2019 08:28:26 43.08 43.44 49.08 45.1 44.9 43.3 57.98 58.79 58.98 58 58.2 57.9
19/11/2019 08:28:27 50.47 49.83 49.83 45.2 44.9 43.3 58.65 58.79 58.98 58 58.2 57.9
19/11/2019 08:28:28 44.22 48.31 49.83 45.2 44.9 43.3 57.23 58.45 58.98 58 58.2 57.9
19/11/2019 08:28:29 44.48 46.18 49.83 45.2 44.9 43.3 58.1 58.21 58.98 58 58.2 57.9
19/11/2019 08:28:30 43.05 45.2 49.83 45.2 44.9 43.3 57.25 58.15 58.98 58 58.2 57.9
19/11/2019 08:28:31 43.92 44.22 49.83 45.2 44.9 43.3 58.25 58.09 58.98 58 58.2 57.9
19/11/2019 08:28:32 45.04 44.84 49.83 45.2 44.9 43.3 58.12 58.12 58.98 58 58.2 57.9
19/11/2019 08:28:33 46.18 46.01 49.83 45.2 44.9 43.3 58.28 58.49 58.91 58 58.2 57.9
19/11/2019 08:28:34 44.03 45.2 49.83 45.2 44.9 43.3 57.71 58.15 58.91 58 58.2 57.9
19/11/2019 08:28:35 50.54 49.58 49.83 45.2 44.9 43.3 58.2 58.25 58.91 58 58.2 57.9
19/11/2019 08:28:36 45.68 49.55 49.83 45.2 44.9 43.3 59.53 59.13 59.13 58 58.2 57.9
19/11/2019 08:28:37 43.53 47.59 49.83 45.2 44.9 43.3 58.3 59.13 59.13 58 58.2 57.9
19/11/2019 08:28:38 44.16 45.46 49.83 45.2 44.9 43.3 58.61 58.97 59.13 58.1 58.2 57.9
19/11/2019 08:28:39 43.67 45.06 49.83 45.2 44.9 43.3 57.13 58.6 59.13 58 58.2 57.9
19/11/2019 08:28:40 43.48 44.16 49.83 45.2 44.9 43.3 57.32 57.91 59.13 58 58.2 57.9
19/11/2019 08:28:41 44.36 44.86 49.83 45.2 44.9 43.3 57.9 58.26 59.13 58 58.2 57.9
19/11/2019 08:28:42 42.52 43.84 49.83 45.2 44.9 43.3 57.93 58.34 59.13 58 58.2 57.9
19/11/2019 08:28:43 42.93 43.3 49.83 45.2 44.9 43.3 58.54 58.25 59.13 58 58.2 57.9
19/11/2019 08:28:44 46.61 45.64 49.83 45.2 44.9 43.3 57.76 58.47 59.13 58 58.2 57.9
19/11/2019 08:28:45 43.46 45.31 49.83 45.2 44.9 43.3 57.96 58.04 59.13 58 58.2 57.9
19/11/2019 08:28:46 44.66 44.97 49.83 45.3 44.9 43.3 57.47 57.91 59.13 58 58.2 57.9
19/11/2019 08:28:47 44.79 45.53 49.83 45.3 44.9 43.3 57.76 57.93 59.13 58 58.2 57.9
19/11/2019 08:28:48 43.93 44.84 49.83 45.3 44.9 43.3 58.37 58.44 59.13 58 58.2 57.9
19/11/2019 08:28:49 43.34 44.16 49.83 45.3 44.9 43.3 57.57 58.13 59.13 58 58.2 57.9
19/11/2019 08:28:50 43.38 43.85 49.83 45.3 44.9 43.3 58.63 58.53 59.13 58 58.2 57.9
19/11/2019 08:28:51 47.66 46.85 49.83 45.3 44.9 43.3 58.27 58.44 59.13 58 58.2 57.9
19/11/2019 08:28:52 51.36 51.16 51.16 45.3 44.9 43.4 58.25 58.79 59.13 58.1 58.2 57.9
19/11/2019 08:28:53 43.8 49.04 51.16 45.3 44.9 43.4 56.86 58.23 59.13 58 58.2 57.9
19/11/2019 08:28:54 42.93 46.48 51.16 45.3 44.9 43.4 57.17 57.5 59.13 58 58.2 57.9
19/11/2019 08:28:55 43.41 44.7 51.16 45.3 44.9 43.4 57.72 57.69 59.13 58 58.2 57.9
19/11/2019 08:28:56 52.43 50.9 51.16 45.4 45 43.4 58.66 58.46 59.13 58 58.2 57.9
19/11/2019 08:28:57 51.18 51.48 51.48 45.4 45 43.4 59.13 59.21 59.21 58 58.2 57.9
19/11/2019 08:28:58 44.44 50.47 51.48 45.5 45 43.4 57.89 58.6 59.21 58 58.2 57.9
19/11/2019 08:28:59 45.92 48.1 51.48 45.5 45 43.4 58.39 58.53 59.21 58 58.2 57.9
19/11/2019 08:29:00 42.35 46.49 51.48 45.5 45 43.4 57.18 58.43 59.21 58 58.2 57.9
19/11/2019 08:29:01 44.43 45.18 51.48 45.5 45 43.4 57.36 57.58 59.21 58 58.2 57.9
19/11/2019 08:29:02 43.04 44.18 51.48 45.4 45 43.4 57.57 57.79 59.21 58 58.2 57.9
19/11/2019 08:29:03 42.15 43.57 51.48 45.4 45 43.4 57.57 57.73 59.21 58 58.2 57.9
19/11/2019 08:29:04 44 43.92 51.48 45.5 45 43.4 57.85 58.06 59.21 58 58.2 57.9
19/11/2019 08:29:05 41.57 43.79 51.48 45.4 45 43.4 58.39 58.35 59.21 58 58.2 57.9
19/11/2019 08:29:06 42.69 42.86 51.48 45.4 45 43.4 57.4 58.39 59.21 58 58.2 57.9
19/11/2019 08:29:07 41.53 42.66 51.48 45.4 45 43.4 57.65 57.89 59.21 58 58.2 57.9
19/11/2019 08:29:08 42.05 42.29 51.48 45.4 45 43.4 57.57 58.06 59.21 58 58.2 57.9
19/11/2019 08:29:09 42.76 42.55 51.48 45.4 45 43.4 58.32 58.41 59.21 58 58.2 57.9
19/11/2019 08:29:10 42.55 42.88 51.48 45.4 45 43.4 58.7 58.77 59.21 58 58.2 57.9
19/11/2019 08:29:11 42.54 42.73 51.48 45.4 45 43.4 57.49 58.42 59.21 58 58.2 57.9
19/11/2019 08:29:12 41.97 42.42 51.48 45.4 45 43.4 57.61 57.91 59.21 58 58.2 57.9
19/11/2019 08:29:13 42.13 42.44 51.48 45.4 45 43.4 57.26 58.02 59.21 58 58.2 57.9
19/11/2019 08:29:14 42.79 42.65 51.48 45.4 45 43.4 57.39 57.49 59.21 58 58.2 57.9
19/11/2019 08:29:15 42.32 42.78 51.48 45.4 45 43.4 58.19 58.13 59.21 58 58.2 57.9
19/11/2019 08:29:16 42.26 42.61 51.48 45.4 45 43.4 57.91 58.05 59.21 58 58.2 57.9
19/11/2019 08:29:17 42.9 42.82 51.48 45.4 45 43.4 57.86 58.21 59.21 58 58.2 57.9
19/11/2019 08:29:18 42.35 42.81 51.48 45.4 45 43.4 57.87 58.19 59.21 58 58.2 57.9
19/11/2019 08:29:19 42.38 42.8 51.48 45.4 45 43.4 58.89 58.66 59.21 58 58.2 57.9
19/11/2019 08:29:20 42.8 42.88 51.48 45.4 45 43.4 58.24 58.5 59.21 58 58.2 57.9
19/11/2019 08:29:21 42.99 43.06 51.48 45.4 45 43.4 56.96 58.32 59.21 58 58.2 57.9
19/11/2019 08:29:22 42.85 43.04 51.48 45.4 45 43.4 56.39 57.5 59.21 58 58.2 57.9
19/11/2019 08:29:23 42.97 43.26 51.48 45.4 45 43.4 58.58 58.2 59.21 58 58.2 57.9
19/11/2019 08:29:24 45.07 44.91 51.48 45.4 45 43.4 58.08 58.25 59.21 58 58.1 57.9
19/11/2019 08:29:25 43.08 44.76 51.48 45.4 45 43.4 58.2 58.3 59.21 58 58.1 57.9
19/11/2019 08:29:26 43.87 44.02 51.48 45.4 45 43.4 57.31 58.27 59.21 58 58.1 57.9
19/11/2019 08:29:27 48.7 48.14 50.47 45.4 45 43.4 58.75 58.53 58.77 58 58.1 57.9
19/11/2019 08:29:28 44.56 48.07 48.14 45.4 45 43.4 57.74 58.63 58.77 58 58.1 57.9
19/11/2019 08:29:29 43.41 46.07 48.14 45.4 45 43.4 58.04 58.3 58.77 58 58.1 57.9
19/11/2019 08:29:30 46.13 46.48 48.14 45.4 45 43.4 58.9 58.73 58.77 58 58.1 57.9
19/11/2019 08:29:31 45.39 47.19 48.14 45.4 45 43.4 58.56 58.86 58.86 58 58.1 57.9
19/11/2019 08:29:32 46.96 47.16 48.14 45.4 45 43.4 57.72 58.55 58.86 58 58.1 57.9
19/11/2019 08:29:33 42.98 46.42 48.14 45.4 45 43.4 56.7 58.05 58.86 58 58.1 57.9
19/11/2019 08:29:34 43.31 44.6 48.14 45.4 45 43.4 58.57 58.27 58.86 58 58.1 57.9
19/11/2019 08:29:35 42.52 43.98 48.14 45.4 45 43.4 57.6 58.27 58.86 58 58.1 57.9
19/11/2019 08:29:36 45.07 44.84 48.14 45.5 45 43.4 57.22 57.87 58.86 58 58.1 57.9
19/11/2019 08:29:37 46.91 46.44 48.14 45.5 45 43.4 57.23 57.5 58.86 58 58.1 57.9
19/11/2019 08:29:38 48.97 48.2 48.2 45.5 45 43.4 58.72 58.31 58.86 58 58.1 57.9
19/11/2019 08:29:39 49.69 49.52 49.52 45.5 45 43.4 58.48 58.54 58.86 58 58.1 57.9
19/11/2019 08:29:40 47.15 49.12 49.52 45.5 45 43.4 58.02 58.4 58.86 58 58.1 57.9
19/11/2019 08:29:41 47.11 47.98 49.52 45.5 45 43.4 58.26 58.28 58.86 58 58.1 57.9
19/11/2019 08:29:42 48.26 48.01 49.52 45.6 45 43.4 57.55 58.31 58.86 58 58.1 57.9
19/11/2019 08:29:43 43.94 47.93 49.52 45.6 45 43.4 57.02 57.98 58.86 58 58.1 57.9
19/11/2019 08:29:44 42.68 45.81 49.52 45.6 45 43.4 57.01 57.2 58.86 58 58.1 57.9
19/11/2019 08:29:45 43.08 44.29 49.52 45.6 45 43.4 58.13 57.98 58.86 58 58.1 57.9
19/11/2019 08:29:46 45.08 44.68 49.52 45.6 45 43.4 58.78 58.62 58.86 58.1 58.1 57.9
19/11/2019 08:29:47 43.91 45 49.52 45.6 45 43.4 58.53 58.68 58.86 58.1 58.1 57.9
19/11/2019 08:29:48 47.68 47.06 49.52 45.6 45 43.4 62.46 61.85 61.85 58.1 58.1 57.9
19/11/2019 08:29:49 42.54 46.53 49.52 45.6 45 43.4 57.84 61.64 61.85 58.1 58.1 57.9
19/11/2019 08:29:50 42.15 44.45 49.52 45.6 45 43.4 57.64 59.63 61.85 58.1 58.1 57.9
19/11/2019 08:29:51 46.24 45.35 49.52 45.6 45 43.4 58.75 59.03 61.85 58.1 58.1 57.9
19/11/2019 08:29:52 51.89 50.72 50.72 45.7 45.1 43.4 60.28 60.04 61.85 58.1 58.1 57.9
19/11/2019 08:29:53 49.84 50.35 50.72 45.7 45.1 43.4 58.12 59.72 61.85 58.1 58.1 57.9
19/11/2019 08:29:54 49.38 50.07 50.72 45.7 45.1 43.4 57.54 58.85 61.85 58.1 58.1 57.9
19/11/2019 08:29:55 49.49 49.65 50.72 45.7 45.1 43.4 58.92 58.89 61.85 58.1 58.1 57.9
19/11/2019 08:29:56 49.6 49.68 50.72 45.8 45.1 43.4 62.69 61.82 61.85 58.1 58.2 57.9
19/11/2019 08:29:57 49.36 49.64 50.72 45.8 45.1 43.4 58.87 61.39 61.85 58.1 58.2 57.9
19/11/2019 08:29:58 49.64 49.61 50.72 45.8 45.1 43.4 58.52 59.87 61.85 58.1 58.2 57.9
19/11/2019 08:29:59 49.57 49.73 50.72 45.8 45.1 43.4 59 59.19 61.85 58.2 58.2 57.9
19/11/2019 08:30:00 48.8 49.51 50.72 45.9 45.1 43.5 58.72 59.25 61.85 58.2 58.2 57.9
19/11/2019 08:30:01 48.46 49.07 50.72 45.9 45.1 43.5 59.09 59.16 61.85 58.2 58.2 57.9
19/11/2019 08:30:02 46.07 48.65 50.72 45.9 45.1 43.5 58.17 59.06 61.85 58.2 58.2 57.9
19/11/2019 08:30:03 45.6 47.18 50.72 45.9 45.1 43.5 58.6 58.84 61.85 58.2 58.2 57.9
19/11/2019 08:30:04 45.03 46.31 50.72 45.9 45.1 43.5 58.19 58.66 61.85 58.2 58.2 57.9
19/11/2019 08:30:05 44.37 45.44 50.72 45.9 45.1 43.5 57.85 58.34 61.85 58.2 58.2 57.9
19/11/2019 08:30:06 42.15 44.68 50.72 45.9 45.1 43.5 58.07 58.33 61.85 58.2 58.2 57.9
19/11/2019 08:30:07 44.7 44.59 50.72 45.9 45.1 43.5 57.95 58.36 61.85 58.2 58.2 57.9
19/11/2019 08:30:08 43 44.42 50.72 45.9 45.1 43.5 57.37 58.01 61.85 58.2 58.2 57.9
19/11/2019 08:30:09 42.99 43.58 50.72 45.9 45.1 43.5 59.24 58.83 61.85 58.2 58.2 57.9
19/11/2019 08:30:10 43.6 43.66 50.72 45.9 45.1 43.5 58.01 58.77 61.85 58.2 58.2 57.9
19/11/2019 08:30:11 44.7 44.58 50.72 45.9 45.1 43.5 58.66 59.05 61.85 58.2 58.2 57.9
19/11/2019 08:30:12 42.54 44.09 50.72 45.9 45.1 43.5 57.86 58.59 61.85 58.2 58.2 57.9
19/11/2019 08:30:13 43.72 43.76 50.72 45.9 45.1 43.5 57.78 58.05 61.85 58.2 58.2 57.9
19/11/2019 08:30:14 42.91 43.29 50.72 45.9 45.1 43.5 57.74 58.16 61.85 58.2 58.2 57.9
19/11/2019 08:30:15 43.68 43.63 50.72 45.9 45.1 43.5 58.26 58.28 61.85 58.2 58.2 57.9
19/11/2019 08:30:16 43.41 43.82 50.72 45.9 45.1 43.5 57.34 58.4 61.85 58.2 58.2 57.9
19/11/2019 08:30:17 42.37 43.43 50.72 45.9 45.1 43.5 57.55 57.91 61.85 58.2 58.2 57.9
19/11/2019 08:30:18 42.67 43.02 50.72 45.9 45.1 43.5 56.35 57.58 61.82 58.1 58.2 57.9
19/11/2019 08:30:19 41.08 42.86 50.72 45.9 45.1 43.5 56.82 57.21 61.82 58.1 58.2 57.9
19/11/2019 08:30:20 43.38 43.03 50.72 45.9 45.1 43.5 57.07 57.17 61.82 58.1 58.2 57.9
19/11/2019 08:30:21 43.85 43.66 50.72 45.9 45.1 43.5 57.78 57.62 61.82 58.1 58.2 57.9
19/11/2019 08:30:22 42.99 43.59 50.35 45.9 45.1 43.5 57.21 57.67 61.82 58.1 58.2 57.9
19/11/2019 08:30:23 43.51 43.67 50.07 45.9 45.1 43.5 57.84 57.74 61.82 58.1 58.2 57.9
19/11/2019 08:30:24 43.47 43.75 49.73 45.9 45.1 43.5 58.33 58.4 61.82 58.1 58.2 57.9
19/11/2019 08:30:25 42.81 43.6 49.73 45.9 45.1 43.5 58.48 58.55 61.82 58.1 58.2 57.9
19/11/2019 08:30:26 42.5 43.17 49.73 45.9 45.1 43.5 58.75 58.79 61.39 58.2 58.2 57.9
19/11/2019 08:30:27 42.61 43.02 49.73 45.9 45.1 43.5 58.46 58.83 59.87 58.1 58.2 57.9
19/11/2019 08:30:28 42.46 42.73 49.73 45.7 45.1 43.5 58.4 58.6 59.25 58.1 58.2 57.9
19/11/2019 08:30:29 42.73 43.01 49.51 45.5 45.1 43.5 58.17 58.44 59.25 58.1 58.2 57.9
19/11/2019 08:30:30 42.53 43 49.07 45.3 45.1 43.5 57.81 58.58 59.16 58.1 58.2 57.9
19/11/2019 08:30:31 43.01 42.9 48.65 45.3 45.1 43.5 57.41 57.94 59.06 58.1 58.2 57.9
19/11/2019 08:30:32 42.76 43.03 47.18 45.3 45.1 43.5 57.47 57.68 59.05 58.1 58.2 57.9
19/11/2019 08:30:33 43.1 43.21 46.31 45.3 45.1 43.5 58.11 58.08 59.05 58.1 58.2 57.9
19/11/2019 08:30:34 41.8 43.04 45.44 45.3 45.1 43.5 57.67 58.14 59.05 58.1 58.2 57.9
19/11/2019 08:30:35 42 42.59 44.68 45.3 45.1 43.5 58.09 58.12 59.05 58.1 58.2 57.9
19/11/2019 08:30:36 42.38 42.52 44.59 45.3 45.1 43.5 56.57 58.02 59.05 58.1 58.2 57.9
19/11/2019 08:30:37 43.11 42.85 44.58 45.3 45.1 43.5 57.92 58.08 59.05 58.1 58.2 57.9
19/11/2019 08:30:38 45.89 45.49 45.49 45.3 45.1 43.5 57.77 57.73 59.05 58.1 58.2 57.9
19/11/2019 08:30:39 42.67 45.12 45.49 45.3 45.1 43.5 57.46 57.73 59.05 58.1 58.2 57.9
19/11/2019 08:30:40 44.97 45.32 45.49 45.3 45.1 43.5 58.33 58.21 59.05 58.1 58.2 57.9
19/11/2019 08:30:41 43.64 44.15 45.49 45.3 45.1 43.5 57.28 58.14 58.83 58.1 58.2 57.9
19/11/2019 08:30:42 42.85 44.04 45.49 45.3 45.1 43.5 57.18 57.67 58.83 58.1 58.2 57.9
19/11/2019 08:30:43 43.29 44.15 45.49 45.3 45.1 43.5 57.83 57.91 58.83 58.1 58.2 57.9
19/11/2019 08:30:44 43.46 43.38 45.49 45.3 45.1 43.5 57.59 57.67 58.83 58.1 58.2 57.9
19/11/2019 08:30:45 43.28 43.63 45.49 45.3 45.1 43.5 57.61 57.94 58.83 58.1 58.2 57.9
19/11/2019 08:30:46 43.39 43.55 45.49 45.3 45.1 43.5 58.74 58.5 58.83 58.1 58.2 57.9
19/11/2019 08:30:47 43.24 43.5 45.49 45.3 45.1 43.5 57.85 58.38 58.83 58.1 58.2 57.9
19/11/2019 08:30:48 43.54 43.68 45.49 45.3 45.2 43.5 58.35 58.82 58.83 58.1 58.2 57.9
19/11/2019 08:30:49 43.56 43.78 45.49 45.3 45.2 43.5 58.03 58.34 58.83 58.1 58.2 57.9
19/11/2019 08:30:50 42.58 43.42 45.49 45.3 45.1 43.5 57.95 58.33 58.83 58.1 58.2 57.9
19/11/2019 08:30:51 42.92 43.23 45.49 45.3 45.1 43.5 57.43 57.94 58.83 58.1 58.2 57.9
19/11/2019 08:30:52 42.93 42.97 45.49 45.3 45.1 43.5 57.69 58 58.83 58.1 58.2 57.9
19/11/2019 08:30:53 44.92 44.38 45.49 45.3 45.1 43.5 58.67 58.43 58.83 58.1 58.2 57.9
19/11/2019 08:30:54 44.95 44.82 45.49 45.3 45.1 43.5 59.54 59.23 59.23 58.1 58.2 57.9
19/11/2019 08:30:55 46.39 45.92 45.92 45.3 45.1 43.5 57.48 59.21 59.23 58.1 58.2 57.9
19/11/2019 08:30:56 46.14 46.57 46.57 45.3 45.1 43.5 57.81 58.61 59.23 58.1 58.2 57.9
19/11/2019 08:30:57 43.41 45.89 46.57 45.3 45.1 43.5 58.85 58.67 59.23 58.1 58.2 57.9
19/11/2019 08:30:58 46.37 46.23 46.57 45.3 45.1 43.5 58.45 58.87 59.23 58.1 58.2 57.9
19/11/2019 08:30:59 47.67 47.63 47.63 45.3 45.1 43.5 59.1 58.91 59.23 58.1 58.2 57.9
19/11/2019 08:31:00 47.41 47.7 47.7 45.4 45.2 43.5 58.75 59.07 59.23 58.1 58.2 57.9
19/11/2019 08:31:01 46.89 47.41 47.7 45.4 45.2 43.5 57.85 58.75 59.23 58.1 58.2 57.9
19/11/2019 08:31:02 43.75 47 47.7 45.4 45.2 43.5 57.51 58.3 59.23 58.1 58.2 57.9
19/11/2019 08:31:03 45.12 45.79 47.7 45.4 45.2 43.5 59.05 58.88 59.23 58.1 58.2 57.9
19/11/2019 08:31:04 43.94 45.11 47.7 45.4 45.2 43.5 59.06 59.41 59.41 58.1 58.2 57.9
19/11/2019 08:31:05 43.57 44.46 47.7 45.4 45.1 43.5 58.95 59.44 59.44 58.1 58.2 57.9
19/11/2019 08:31:06 46.4 45.72 47.7 45.4 45.2 43.5 59.14 59.15 59.44 58.2 58.2 57.9
19/11/2019 08:31:07 45.69 45.77 47.7 45.4 45.2 43.5 58.57 59.09 59.44 58.2 58.2 57.9
19/11/2019 08:31:08 46.76 46.61 47.7 45.4 45.2 43.5 59.05 59.31 59.44 58.2 58.2 58
19/11/2019 08:31:09 45.57 46.28 47.7 45.4 45.2 43.5 59.03 59.23 59.44 58.2 58.2 58
19/11/2019 08:31:10 46.7 46.47 47.7 45.4 45.2 43.5 57.77 58.9 59.44 58.2 58.2 58
19/11/2019 08:31:11 47.09 47.01 47.7 45.4 45.2 43.5 57.89 58.18 59.44 58.2 58.2 58
19/11/2019 08:31:12 46.92 47.03 47.7 45.5 45.2 43.5 58.55 58.51 59.44 58.2 58.2 58
19/11/2019 08:31:13 48.2 47.8 47.8 45.5 45.2 43.5 57.9 58.4 59.44 58.2 58.2 58
19/11/2019 08:31:14 47.95 47.92 47.92 45.5 45.2 43.5 58.53 58.5 59.44 58.2 58.2 58
19/11/2019 08:31:15 47.83 47.97 47.97 45.5 45.2 43.5 58.66 58.72 59.44 58.2 58.2 58
19/11/2019 08:31:16 47.64 47.98 47.98 45.5 45.2 43.5 58.69 58.96 59.44 58.2 58.2 58
19/11/2019 08:31:17 47.49 47.69 47.98 45.5 45.2 43.5 58.65 58.92 59.44 58.2 58.2 58
19/11/2019 08:31:18 47.9 47.87 47.98 45.6 45.2 43.5 58 58.79 59.44 58.2 58.2 58
19/11/2019 08:31:19 47.69 47.88 47.98 45.6 45.2 43.5 59.02 59.02 59.44 58.2 58.2 58
19/11/2019 08:31:20 46.6 47.92 47.98 45.6 45.2 43.5 58.38 58.98 59.44 58.2 58.2 58
19/11/2019 08:31:21 45.78 47.06 47.98 45.6 45.2 43.5 59.22 59.27 59.44 58.2 58.2 58
19/11/2019 08:31:22 45.66 46.18 47.98 45.6 45.2 43.5 58.42 59.12 59.44 58.2 58.2 58
19/11/2019 08:31:23 46.89 47.26 47.98 45.6 45.2 43.5 59.55 59.3 59.44 58.2 58.2 58
19/11/2019 08:31:24 44.66 46.2 47.98 45.6 45.2 43.5 59.07 59.35 59.44 58.2 58.2 58
19/11/2019 08:31:25 44.34 45.41 47.98 45.6 45.2 43.5 58.19 59.34 59.44 58.2 58.2 58
19/11/2019 08:31:26 44.76 44.89 47.98 45.6 45.2 43.5 58.2 58.85 59.44 58.2 58.2 58
19/11/2019 08:31:27 45.91 45.71 47.98 45.6 45.2 43.5 58.69 58.72 59.44 58.2 58.2 58
19/11/2019 08:31:28 44.1 45.61 47.98 45.6 45.2 43.5 58.83 59.26 59.44 58.2 58.2 58
19/11/2019 08:31:29 44.35 44.99 47.98 45.6 45.2 43.5 58.19 58.61 59.44 58.2 58.2 58
19/11/2019 08:31:30 45.3 45.08 47.98 45.6 45.2 43.5 58.18 58.51 59.44 58.2 58.2 58
19/11/2019 08:31:31 45.86 45.86 47.98 45.6 45.2 43.5 58.5 58.64 59.44 58.2 58.2 58
19/11/2019 08:31:32 46.88 46.91 47.98 45.6 45.2 43.5 58.82 58.96 59.44 58.2 58.2 58
19/11/2019 08:31:33 45.48 46.28 47.98 45.6 45.2 43.5 57.65 58.56 59.44 58.2 58.2 58
19/11/2019 08:31:34 42.29 45.68 47.98 45.7 45.2 43.5 57.52 58.07 59.44 58.2 58.2 58
19/11/2019 08:31:35 43.14 43.96 47.98 45.6 45.2 43.5 57.72 58.02 59.35 58.2 58.2 58
19/11/2019 08:31:36 42.66 43.51 47.98 45.6 45.2 43.5 57.86 58.21 59.35 58.2 58.2 58
19/11/2019 08:31:37 42.91 43.23 47.98 45.6 45.2 43.5 58.23 58.31 59.35 58.2 58.2 58
19/11/2019 08:31:38 42.7 43.03 47.98 45.6 45.3 43.5 57.42 58.48 59.35 58.2 58.2 58
19/11/2019 08:31:39 42.06 42.83 47.98 45.6 45.3 43.5 57.56 57.83 59.35 58.2 58.2 58
19/11/2019 08:31:40 43.02 43.02 47.98 45.6 45.3 43.5 57.81 58.13 59.35 58.2 58.2 58
19/11/2019 08:31:41 42.67 42.94 47.98 45.6 45.3 43.5 58.27 58.33 59.35 58.2 58.2 58
19/11/2019 08:31:42 41.88 43.06 47.98 45.6 45.3 43.5 57.63 58.09 59.35 58.2 58.2 58
19/11/2019 08:31:43 42.82 42.77 47.98 45.6 45.3 43.5 57.95 58.28 59.35 58.2 58.2 58
19/11/2019 08:31:44 45.15 44.66 47.98 45.7 45.3 43.5 57.48 58 59.35 58.2 58.2 58
19/11/2019 08:31:45 42.98 44.52 47.98 45.7 45.3 43.5 57.69 57.84 59.35 58.2 58.2 58
19/11/2019 08:31:46 42.45 43.65 47.92 45.7 45.3 43.5 56.59 57.68 59.35 58.2 58.2 58
19/11/2019 08:31:47 42.71 43.25 47.92 45.7 45.3 43.5 57.39 57.47 59.35 58.2 58.2 58
19/11/2019 08:31:48 42.92 43.13 47.92 45.7 45.3 43.5 58.47 58.39 59.35 58.2 58.2 58
19/11/2019 08:31:49 42.76 42.95 47.92 45.7 45.3 43.5 58.48 58.55 59.35 58.2 58.2 58
19/11/2019 08:31:50 43.22 43.29 47.26 45.7 45.3 43.5 57.07 58.24 59.35 58.2 58.2 58
19/11/2019 08:31:51 43.66 43.61 47.26 45.7 45.3 43.5 58.56 58.51 59.35 58.2 58.2 58
19/11/2019 08:31:52 44.18 44.07 47.26 45.7 45.3 43.5 58.78 58.87 59.35 58.2 58.2 58
19/11/2019 08:31:53 45.98 45.49 46.91 45.7 45.2 43.5 58.88 58.89 59.35 58.2 58.2 58
19/11/2019 08:31:54 44.54 45.42 46.91 45.7 45.2 43.5 58.34 58.93 59.34 58.2 58.2 58
19/11/2019 08:31:55 43.01 44.74 46.91 45.7 45.2 43.5 58.54 58.85 59.26 58.2 58.2 58
19/11/2019 08:31:56 43.84 44.15 46.91 45.7 45.2 43.5 59.21 59.11 59.26 58.2 58.2 58
19/11/2019 08:31:57 44.13 44.44 46.91 45.7 45.3 43.5 57.86 59.1 59.26 58.2 58.2 58
19/11/2019 08:31:58 43.16 44.07 46.91 45.7 45.3 43.5 59.11 58.99 59.11 58.2 58.2 58
19/11/2019 08:31:59 43.83 43.74 46.91 45.7 45.3 43.5 58.2 59.01 59.11 58.2 58.2 58
19/11/2019 08:32:00 43.96 44 46.91 45.7 45.3 43.5 58.61 58.71 59.11 58.2 58.2 58
19/11/2019 08:32:01 43.1 44 46.91 45.7 45.2 43.5 59.11 58.99 59.11 58.2 58.2 58
19/11/2019 08:32:02 42.2 43.46 46.28 45.7 45.2 43.5 58.13 58.97 59.11 58.2 58.2 58
19/11/2019 08:32:03 42.58 42.97 45.68 45.7 45.2 43.5 57.72 58.65 59.11 58.2 58.2 58
19/11/2019 08:32:04 42.62 42.93 45.49 45.7 45.2 43.5 57.54 58.15 59.11 58.2 58.2 58
19/11/2019 08:32:05 43.75 43.45 45.49 45.6 45.2 43.5 57.2 57.63 59.11 58.2 58.2 58
19/11/2019 08:32:06 44.34 44.36 45.49 45.6 45.2 43.5 58.42 58.25 59.11 58.2 58.2 58
19/11/2019 08:32:07 43.65 44.5 45.49 45.6 45.2 43.5 58.29 58.39 59.11 58.2 58.2 58
19/11/2019 08:32:08 42.48 43.86 45.49 45.6 45.2 43.5 57.42 58.3 59.11 58.2 58.2 58
19/11/2019 08:32:09 42.8 43.27 45.49 45.6 45.2 43.5 57.75 57.95 59.11 58.2 58.2 58
19/11/2019 08:32:10 45.17 44.57 45.49 45.6 45.2 43.5 58.24 58.19 59.11 58.2 58.2 58
19/11/2019 08:32:11 46.56 46.08 46.08 45.6 45.2 43.5 58.14 58.43 59.11 58.2 58.2 58
19/11/2019 08:32:12 44.31 45.73 46.08 45.6 45.3 43.5 57.8 58.51 59.11 58.2 58.2 58
19/11/2019 08:32:13 43.32 45.07 46.08 45.6 45.2 43.5 58.05 58.33 59.11 58.2 58.2 58
19/11/2019 08:32:14 43.67 44.19 46.08 45.6 45.3 43.5 57.83 58.15 59.11 58.2 58.2 58
19/11/2019 08:32:15 42.48 43.81 46.08 45.6 45.3 43.5 58.07 58.33 59.11 58.2 58.2 58
19/11/2019 08:32:16 43.02 43.12 46.08 45.6 45.2 43.5 58.34 58.39 59.11 58.2 58.2 58
19/11/2019 08:32:17 42.6 43.16 46.08 45.6 45.2 43.5 58.62 58.96 59.11 58.2 58.2 58
19/11/2019 08:32:18 42.95 43.03 46.08 45.6 45.2 43.5 57.83 58.32 59.11 58.2 58.2 58
19/11/2019 08:32:19 43.41 43.37 46.08 45.6 45.3 43.5 58.7 58.65 59.11 58.2 58.2 58
19/11/2019 08:32:20 43.88 43.72 46.08 45.6 45.3 43.5 58.76 59.11 59.11 58.2 58.2 58
19/11/2019 08:32:21 44.74 44.38 46.08 45.6 45.3 43.5 59.66 59.48 59.48 58.2 58.2 58
19/11/2019 08:32:22 43.84 44.57 46.08 45.6 45.3 43.5 57.77 59.45 59.48 58.2 58.2 58
19/11/2019 08:32:23 42.33 43.88 46.08 45.6 45.3 43.5 59.23 59.21 59.48 58.2 58.2 58
19/11/2019 08:32:24 43.43 43.45 46.08 45.5 45.2 43.5 58.44 58.93 59.48 58.2 58.2 58
19/11/2019 08:32:25 43.14 43.6 46.08 45.5 45.2 43.5 57.91 58.78 59.48 58.2 58.2 58
19/11/2019 08:32:26 42.46 43.22 46.08 45.5 45.2 43.5 58.15 58.27 59.48 58.2 58.2 58
19/11/2019 08:32:27 42.79 43.04 46.08 45.5 45.2 43.5 58.7 58.65 59.48 58.2 58.2 58
19/11/2019 08:32:28 43.19 43.2 46.08 45.4 45.2 43.5 58.43 58.71 59.48 58.2 58.2 58
19/11/2019 08:32:29 43 43.18 46.08 45.4 45.2 43.5 58.75 59 59.48 58.2 58.2 58
19/11/2019 08:32:30 46.98 46.5 46.5 45.4 45.2 43.5 58 58.75 59.48 58.2 58.2 58
19/11/2019 08:32:31 45.81 46.24 46.5 45.4 45.2 43.5 59.86 59.73 59.73 58.2 58.2 58
19/11/2019 08:32:32 43.34 46.26 46.5 45.4 45.2 43.5 57.56 59.75 59.75 58.2 58.2 58
19/11/2019 08:32:33 42.92 44.69 46.5 45.4 45.3 43.5 57.95 58.47 59.75 58.2 58.2 58
19/11/2019 08:32:34 42.96 43.67 46.5 45.4 45.2 43.5 57.94 58.24 59.75 58.2 58.2 58
19/11/2019 08:32:35 44.2 43.95 46.5 45.4 45.2 43.5 57.57 58.38 59.75 58.2 58.2 58
19/11/2019 08:32:36 43.86 44.18 46.5 45.4 45.3 43.5 57.72 58.1 59.75 58.2 58.2 58
19/11/2019 08:32:37 43.26 43.92 46.5 45.4 45.3 43.5 58.54 58.42 59.75 58.2 58.2 58
19/11/2019 08:32:38 44.62 44.31 46.5 45.2 45.3 43.5 59.26 59.1 59.75 58.2 58.2 58
19/11/2019 08:32:39 43.78 44.19 46.5 45.2 45.3 43.5 59.23 59.29 59.75 58.2 58.2 58
19/11/2019 08:32:40 44.83 44.74 46.5 45.2 45.3 43.5 59.41 59.7 59.75 58.2 58.2 58
19/11/2019 08:32:41 47.73 46.85 46.85 45.2 45.3 43.6 58.6 59.29 59.75 58.2 58.2 58
19/11/2019 08:32:42 48.41 47.91 47.91 45.2 45.3 43.6 58.73 59.05 59.75 58.2 58.2 58
19/11/2019 08:32:43 47.98 48.04 48.04 45.2 45.3 43.6 59.93 59.79 59.79 58.2 58.2 58
19/11/2019 08:32:44 47.76 48.14 48.14 45.2 45.3 43.6 59.93 60.13 60.13 58.2 58.2 58
19/11/2019 08:32:45 47.38 47.94 48.14 45.2 45.3 43.6 60.02 60.17 60.17 58.2 58.2 58
19/11/2019 08:32:46 46.37 47.45 48.14 45.2 45.3 43.6 59.28 59.98 60.17 58.3 58.2 58
19/11/2019 08:32:47 46.23 46.86 48.14 45.2 45.3 43.6 58.59 59.56 60.17 58.3 58.2 58
19/11/2019 08:32:48 46.4 46.52 48.14 45.2 45.3 43.6 59.13 59.2 60.17 58.3 58.2 58
19/11/2019 08:32:49 46.19 46.62 48.14 45.2 45.3 43.6 59.4 59.39 60.17 58.3 58.2 58
19/11/2019 08:32:50 48.43 47.76 48.14 45.2 45.3 43.6 60.5 60.15 60.17 58.3 58.2 58
19/11/2019 08:32:51 47.52 48.08 48.14 45.2 45.3 43.6 59.88 60.26 60.26 58.3 58.2 58
19/11/2019 08:32:52 46.59 47.5 48.14 45.2 45.3 43.6 59.53 60.24 60.26 58.3 58.2 58
19/11/2019 08:32:53 46.39 47.06 48.14 45.2 45.3 43.6 58.35 59.61 60.26 58.3 58.2 58
19/11/2019 08:32:54 45.46 46.61 48.14 45.2 45.3 43.6 60.26 60.21 60.26 58.3 58.2 58
19/11/2019 08:32:55 44.11 46.02 48.14 45.2 45.3 43.6 59.08 60.18 60.26 58.3 58.2 58
19/11/2019 08:32:56 42.97 44.87 48.14 45.2 45.3 43.6 56.84 59.54 60.26 58.3 58.2 58
19/11/2019 08:32:57 43.03 43.76 48.14 45.2 45.3 43.6 58.51 58.45 60.26 58.3 58.2 58
19/11/2019 08:32:58 43.01 43.9 48.14 45.2 45.3 43.6 58.84 58.99 60.26 58.3 58.2 58
19/11/2019 08:32:59 42.94 43.15 48.14 45.2 45.3 43.6 58.55 58.85 60.26 58.3 58.2 58
19/11/2019 08:33:00 43.61 43.48 48.14 45.2 45.3 43.6 57.73 58.62 60.26 58.3 58.2 58
19/11/2019 08:33:01 42.44 43.47 48.14 45.2 45.3 43.6 58.78 58.71 60.26 58.3 58.2 58
19/11/2019 08:33:02 42.79 42.89 48.14 45.1 45.3 43.6 56.95 58.36 60.26 58.3 58.2 58
19/11/2019 08:33:03 42.28 43.2 48.14 45.1 45.3 43.6 57.65 57.85 60.26 58.3 58.2 58
19/11/2019 08:33:04 44.36 43.96 48.14 45.1 45.3 43.6 59.19 58.74 60.26 58.3 58.2 58
19/11/2019 08:33:05 42.24 43.83 48.14 45.1 45.3 43.6 57.77 58.62 60.26 58.3 58.2 58
19/11/2019 08:33:06 42.91 43.22 48.14 45.1 45.3 43.6 57.71 58.39 60.26 58.3 58.2 58
19/11/2019 08:33:07 42.28 43 48.14 45.1 45.3 43.6 58.08 58.24 60.26 58.3 58.2 58
19/11/2019 08:33:08 42.85 42.94 48.14 45.1 45.3 43.6 56.82 58.13 60.26 58.3 58.2 58
19/11/2019 08:33:09 42.34 42.64 48.14 45.1 45.3 43.6 58.33 58.13 60.26 58.3 58.2 58
19/11/2019 08:33:10 43 42.9 48.14 45.1 45.3 43.6 57.96 58.31 60.26 58.3 58.2 58
19/11/2019 08:33:11 42.42 43.07 48.14 45.1 45.3 43.6 57.74 58.12 60.26 58.3 58.2 58
19/11/2019 08:33:12 43.55 43.37 48.14 45.1 45.3 43.6 58.32 58.32 60.26 58.3 58.2 58
19/11/2019 08:33:13 44.19 43.96 48.14 45.1 45.3 43.6 58.64 58.47 60.26 58.3 58.2 58
19/11/2019 08:33:14 45.27 45.19 48.08 45.1 45.3 43.6 59.11 59.09 60.26 58.3 58.2 58
19/11/2019 08:33:15 45.11 45.09 48.08 45.1 45.3 43.6 58.39 58.8 60.26 58.3 58.2 58
19/11/2019 08:33:16 44.3 44.99 48.08 45.1 45.3 43.6 57.38 58.54 60.26 58.3 58.2 58
19/11/2019 08:33:17 44.29 44.88 48.08 45.1 45.3 43.6 58.55 58.41 60.26 58.3 58.2 58
19/11/2019 08:33:18 42.74 44.49 48.08 45.1 45.3 43.6 57.92 58.64 60.26 58.3 58.2 58
19/11/2019 08:33:19 45.27 44.99 48.08 45.1 45.3 43.6 59.75 59.33 60.26 58.3 58.2 58
19/11/2019 08:33:20 44.64 45.43 48.08 45.1 45.3 43.6 59.75 59.97 60.26 58.3 58.2 58
19/11/2019 08:33:21 43.72 44.55 47.5 45.1 45.3 43.6 59.2 59.72 60.24 58.3 58.2 58
19/11/2019 08:33:22 44.38 44.65 47.06 45.1 45.3 43.6 58.69 59.24 60.21 58.3 58.2 58
19/11/2019 08:33:23 45.83 45.6 46.61 45.1 45.3 43.6 60.05 59.88 60.21 58.3 58.2 58
19/11/2019 08:33:24 47.33 46.86 46.86 45.1 45.3 43.6 59.75 60.43 60.43 58.3 58.2 58
19/11/2019 08:33:25 45.85 46.98 46.98 45.1 45.3 43.6 58.42 59.6 60.43 58.3 58.2 58
19/11/2019 08:33:26 47.79 47.52 47.52 45.1 45.3 43.6 61 60.65 60.65 58.3 58.3 58
19/11/2019 08:33:27 47.31 47.56 47.56 45.1 45.3 43.6 60.41 60.57 60.65 58.3 58.3 58
19/11/2019 08:33:28 46.41 47.4 47.56 45.1 45.3 43.6 58.34 60.6 60.65 58.3 58.3 58
19/11/2019 08:33:29 46.58 46.98 47.56 45.1 45.3 43.6 60.18 60.17 60.65 58.4 58.3 58
19/11/2019 08:33:30 46.28 46.74 47.56 45.1 45.3 43.6 58.74 60.02 60.65 58.4 58.3 58
19/11/2019 08:33:31 46.08 46.45 47.56 45.2 45.3 43.6 59.66 59.71 60.65 58.4 58.3 58
19/11/2019 08:33:32 47.86 47.4 47.56 45.2 45.3 43.6 60.67 60.28 60.65 58.4 58.3 58
19/11/2019 08:33:33 48.08 47.91 47.91 45.2 45.3 43.6 61.55 61.38 61.38 58.4 58.3 58
19/11/2019 08:33:34 48.62 48.35 48.35 45.2 45.4 43.6 60.87 61.87 61.87 58.4 58.3 58
19/11/2019 08:33:35 49.41 49.1 49.1 45.2 45.4 43.6 59.74 60.89 61.87 58.4 58.3 58
19/11/2019 08:33:36 47.64 48.88 49.1 45.2 45.4 43.6 59.14 60.31 61.87 58.4 58.3 58
19/11/2019 08:33:37 43.79 48.01 49.1 45.2 45.4 43.6 58.47 59.56 61.87 58.4 58.3 58
19/11/2019 08:33:38 42.42 45.87 49.1 45.2 45.4 43.6 57.99 59.14 61.87 58.4 58.3 58
19/11/2019 08:33:39 42.95 43.95 49.1 45.2 45.4 43.6 57.19 58.57 61.87 58.4 58.3 58
19/11/2019 08:33:40 45.06 44.59 49.1 45.2 45.4 43.6 59.28 58.88 61.87 58.4 58.3 58
19/11/2019 08:33:41 42.47 44.56 49.1 45.2 45.4 43.6 57.53 58.87 61.87 58.4 58.3 58
19/11/2019 08:33:42 44.77 44.32 49.1 45.2 45.4 43.6 59.14 58.79 61.87 58.4 58.3 58
19/11/2019 08:33:43 47.06 46.68 49.1 45.2 45.4 43.6 58.84 58.97 61.87 58.4 58.3 58
19/11/2019 08:33:44 49.63 48.81 49.1 45.2 45.4 43.6 58.95 58.97 61.87 58.4 58.3 58
19/11/2019 08:33:45 50.09 49.7 49.7 45.3 45.4 43.6 59.68 59.54 61.87 58.4 58.3 58
19/11/2019 08:33:46 48.21 49.6 49.7 45.3 45.4 43.6 57.93 59.36 61.87 58.4 58.3 58
19/11/2019 08:33:47 47.91 48.78 49.7 45.3 45.4 43.6 58.11 58.78 61.87 58.4 58.3 58
19/11/2019 08:33:48 48.28 48.37 49.7 45.3 45.4 43.6 59.14 59.12 61.87 58.4 58.3 58
19/11/2019 08:33:49 49.18 49.02 49.7 45.3 45.4 43.6 59.07 59.12 61.87 58.4 58.3 58
19/11/2019 08:33:50 47.75 48.79 49.7 45.4 45.4 43.6 58.64 59.12 61.87 58.4 58.3 58
19/11/2019 08:33:51 42.19 47.98 49.7 45.3 45.4 43.6 58.05 58.85 61.87 58.4 58.3 58
19/11/2019 08:33:52 42.78 45.4 49.7 45.3 45.4 43.6 57.72 58.59 61.87 58.4 58.3 58
19/11/2019 08:33:53 43.61 43.92 49.7 45.3 45.4 43.6 58.54 58.39 61.87 58.4 58.3 58
19/11/2019 08:33:54 44.21 44.39 49.7 45.3 45.4 43.6 59.64 59.31 61.87 58.4 58.3 58
19/11/2019 08:33:55 43.73 44.13 49.7 45.3 45.4 43.6 58.14 59.22 61.87 58.4 58.3 58
19/11/2019 08:33:56 44.43 44.55 49.7 45.2 45.4 43.6 57.74 58.78 61.87 58.4 58.3 58
19/11/2019 08:33:57 46.96 46.14 49.7 45.2 45.4 43.6 58.42 58.6 61.87 58.4 58.3 58
19/11/2019 08:33:58 48.5 47.78 49.7 45.2 45.4 43.6 58.39 58.6 61.87 58.4 58.3 58
19/11/2019 08:33:59 48.34 48.14 49.7 45.2 45.5 43.6 58.97 58.95 61.87 58.4 58.3 58
19/11/2019 08:34:00 48.16 48.26 49.7 45.2 45.5 43.6 58.79 59.11 61.87 58.5 58.3 58
19/11/2019 08:34:01 47.16 48.08 49.7 45.3 45.5 43.7 58.85 58.92 61.87 58.5 58.3 58
19/11/2019 08:34:02 44.73 47.47 49.7 45.3 45.5 43.7 58.82 58.94 61.87 58.5 58.3 58
19/11/2019 08:34:03 45.11 46.32 49.7 45.3 45.5 43.7 57.96 58.91 61.87 58.5 58.3 58
19/11/2019 08:34:04 43.97 45.15 49.7 45.3 45.5 43.7 57.4 58.2 60.89 58.5 58.3 58
19/11/2019 08:34:05 44.45 44.68 49.7 45.3 45.5 43.7 59.72 59.18 60.31 58.5 58.3 58
19/11/2019 08:34:06 46.81 46.27 49.7 45.3 45.5 43.7 60.79 60.23 60.23 58.5 58.3 58
19/11/2019 08:34:07 55.35 54.03 54.03 45.4 45.5 43.7 64.1 63.23 63.23 58.5 58.3 58
19/11/2019 08:34:08 59.96 58.93 58.93 45.8 45.6 43.7 66.05 65.45 65.45 58.6 58.3 58
19/11/2019 08:34:09 57.9 59.3 59.3 46 45.7 43.8 62.77 65.19 65.45 58.6 58.4 58
19/11/2019 08:34:10 59.08 59.35 59.35 46.3 45.8 43.8 63.6 64.06 65.45 58.6 58.4 58
19/11/2019 08:34:11 58.41 59.38 59.38 46.5 45.9 43.8 62.68 64.11 65.45 58.7 58.4 58
19/11/2019 08:34:12 54.82 59.07 59.38 46.6 45.9 43.8 60.27 63.37 65.45 58.7 58.4 58
19/11/2019 08:34:13 55.03 57.28 59.38 46.7 46 43.9 61.32 61.95 65.45 58.7 58.4 58
19/11/2019 08:34:14 58.57 58.84 59.38 46.9 46.1 43.9 61.75 62.23 65.45 58.7 58.4 58
19/11/2019 08:34:15 57.3 59.47 59.47 47.1 46.1 43.9 63.33 63.31 65.45 58.7 58.4 58
19/11/2019 08:34:16 46.3 57.67 59.47 47.1 46.1 43.9 60.54 62.92 65.45 58.8 58.4 58
19/11/2019 08:34:17 50.36 54.63 59.47 47.1 46.1 43.9 59.55 61.63 65.45 58.8 58.4 58
19/11/2019 08:34:18 45.62 51.61 59.47 47.1 46.1 43.9 59.7 60.28 65.45 58.8 58.4 58
19/11/2019 08:34:19 45.4 48.84 59.47 47.1 46.1 43.9 59.8 60.38 65.45 58.8 58.4 58
19/11/2019 08:34:20 56.42 55.22 59.47 47.2 46.2 43.9 64.05 63.24 65.45 58.8 58.4 58
19/11/2019 08:34:21 48.73 55.21 59.47 47.3 46.2 43.9 61.41 63.18 65.45 58.8 58.4 58
19/11/2019 08:34:22 45.64 52.15 59.47 47.3 46.2 43.9 59.69 62.03 65.45 58.8 58.4 58
19/11/2019 08:34:23 46.08 49.28 59.47 47.3 46.2 43.9 60.46 61.02 65.45 58.8 58.4 58
19/11/2019 08:34:24 65.76 64.83 64.83 48.2 46.6 44.1 87.79 86.97 86.97 64.4 61.3 59
19/11/2019 08:34:25 47.83 62.51 64.83 48.2 46.6 44.1 61.5 84.64 86.97 64.4 61.4 59
19/11/2019 08:34:26 50.38 58.52 64.83 48.2 46.6 44.1 61.37 80.43 86.97 64.4 61.4 59
19/11/2019 08:34:27 59.44 59.02 64.83 48.4 46.7 44.2 67.85 76.28 86.97 64.5 61.4 59.1
19/11/2019 08:34:28 46.17 58.72 64.83 48.4 46.7 44.2 61.37 73.08 86.97 64.5 61.4 59.1
19/11/2019 08:34:29 43.72 54.81 64.83 48.4 46.7 44.2 58.99 69.24 86.97 64.5 61.4 59.1
19/11/2019 08:34:30 44.09 51.09 64.83 48.4 46.7 44.2 58.63 65.63 86.97 64.5 61.4 59.1
19/11/2019 08:34:31 47.07 48.05 64.83 48.4 46.7 44.2 59.12 62.67 86.97 64.5 61.4 59.1
19/11/2019 08:34:32 45.1 47.57 64.83 48.4 46.7 44.2 59.57 60.94 86.97 64.5 61.4 59.1
19/11/2019 08:34:33 44.99 46.26 64.83 48.4 46.7 44.2 58.59 60.04 86.97 64.5 61.4 59.1
19/11/2019 08:34:34 44.67 45.58 64.83 48.4 46.7 44.2 57.57 59.14 86.97 64.5 61.4 59.1
19/11/2019 08:34:35 45.98 45.97 64.83 48.4 46.7 44.2 58.03 58.25 86.97 64.5 61.4 59.1
19/11/2019 08:34:36 47.05 46.84 64.83 48.4 46.7 44.2 58.72 58.84 86.97 64.5 61.4 59.1
19/11/2019 08:34:37 45.9 47.61 64.83 48.4 46.7 44.2 58.97 58.92 86.97 64.5 61.4 59.1
19/11/2019 08:34:38 43.27 45.84 64.83 48.4 46.7 44.2 57.93 58.74 86.97 64.5 61.4 59.1
19/11/2019 08:34:39 42.35 44.37 64.83 48.4 46.7 44.2 57.3 58.34 86.97 64.5 61.4 59.1
19/11/2019 08:34:40 43.15 43.51 64.83 48.4 46.7 44.2 58.78 58.45 86.97 64.5 61.4 59.1
19/11/2019 08:34:41 43.49 43.66 64.83 48.3 46.7 44.2 57.91 58.55 86.97 64.5 61.4 59.1
19/11/2019 08:34:42 43.15 43.92 64.83 48.3 46.7 44.2 57.85 58.59 86.97 64.5 61.4 59.1
19/11/2019 08:34:43 43.05 43.63 64.83 48.3 46.7 44.2 58.22 58.21 86.97 64.5 61.4 59.1
19/11/2019 08:34:44 45.05 44.43 64.83 48.3 46.7 44.2 58.49 58.61 86.97 64.5 61.4 59.1
19/11/2019 08:34:45 44.41 44.68 64.83 48.3 46.7 44.2 62.53 62.13 86.97 64.5 61.4 59.1
19/11/2019 08:34:46 43.08 44.61 64.83 48.3 46.7 44.2 58.36 61.83 86.97 64.5 61.4 59.1
19/11/2019 08:34:47 42.91 43.58 64.83 48.3 46.7 44.2 58.92 59.86 86.97 64.5 61.4 59.1
19/11/2019 08:34:48 43.11 43.29 64.83 48.3 46.7 44.2 57.92 59.22 86.97 64.5 61.4 59.1
19/11/2019 08:34:49 42.9 43.23 64.83 48.3 46.7 44.2 58.72 58.87 86.97 64.5 61.4 59.1
19/11/2019 08:34:50 42.43 43.04 64.83 48.3 46.7 44.2 57.8 58.65 86.97 64.5 61.4 59.1
19/11/2019 08:34:51 41.72 42.72 64.83 48.3 46.7 44.2 58.42 58.49 86.97 64.5 61.4 59.1
19/11/2019 08:34:52 43.2 42.88 64.83 48.3 46.7 44.2 57.99 58.3 86.97 64.5 61.4 59.1
19/11/2019 08:34:53 42.98 43.07 64.83 48.3 46.7 44.2 58.09 58.66 86.97 64.5 61.4 59.1
19/11/2019 08:34:54 42.99 43.18 62.51 48.3 46.7 44.2 58.66 58.59 84.64 64.5 61.4 59.1
19/11/2019 08:34:55 42.38 43.14 59.02 48.2 46.7 44.2 58.26 58.52 80.43 64.5 61.4 59.1
19/11/2019 08:34:56 42.67 42.75 59.02 48.2 46.7 44.2 57.42 58.54 76.28 64.5 61.4 59.1
19/11/2019 08:34:57 42.03 42.86 58.72 48.2 46.7 44.2 56.9 57.78 73.08 64.5 61.4 59.1
19/11/2019 08:34:58 42.31 42.51 54.81 48.2 46.7 44.2 57.6 57.66 69.24 64.5 61.4 59.1
19/11/2019 08:34:59 42.27 42.61 51.09 48.2 46.7 44.2 56.88 57.56 65.63 64.5 61.4 59.1
19/11/2019 08:35:00 42.89 42.74 48.05 48.2 46.7 44.2 58.79 58.33 62.67 64.5 61.4 59.1
19/11/2019 08:35:01 42.63 42.89 47.61 48.2 46.7 44.2 57.85 58.41 62.13 64.5 61.4 59.1
19/11/2019 08:35:02 43.1 43.17 47.61 48.2 46.7 44.2 58.37 58.42 62.13 64.5 61.4 59.1
19/11/2019 08:35:03 45.18 44.8 47.61 48.2 46.7 44.2 60.48 60.21 62.13 64.5 61.4 59.1
19/11/2019 08:35:04 43.87 44.75 47.61 48.2 46.7 44.2 60.25 60.52 62.13 64.5 61.4 59.1
19/11/2019 08:35:05 45.79 45.44 47.61 48.2 46.7 44.2 59.84 60.24 62.13 64.5 61.4 59.1
19/11/2019 08:35:06 47.87 47.19 47.61 48.2 46.7 44.2 58.69 60.01 62.13 64.5 61.4 59.1
19/11/2019 08:35:07 48.44 48.07 48.07 48.2 46.7 44.2 60.42 60.04 62.13 64.5 61.4 59.1
19/11/2019 08:35:08 48.82 48.68 48.68 48.2 46.7 44.2 59.84 60.28 62.13 64.5 61.4 59.1
19/11/2019 08:35:09 48.08 48.58 48.68 48.2 46.8 44.2 59.09 59.82 62.13 64.5 61.4 59.1
19/11/2019 08:35:10 43.91 48.14 48.68 48.2 46.8 44.2 59.17 59.59 62.13 64.5 61.4 59.1
19/11/2019 08:35:11 43.21 45.89 48.68 48.2 46.8 44.2 58.07 59.41 62.13 64.5 61.4 59.1
19/11/2019 08:35:12 43.31 44.49 48.68 48.2 46.8 44.2 58.14 58.64 62.13 64.5 61.4 59.1
19/11/2019 08:35:13 45.38 45.2 48.68 48.2 46.8 44.2 60.6 60.17 62.13 64.5 61.4 59.1
19/11/2019 08:35:14 46.94 47.01 48.68 48.2 46.8 44.2 59.85 60.34 62.13 64.5 61.4 59.1
19/11/2019 08:35:15 44.19 47.22 48.68 48.2 46.8 44.2 59.41 59.94 61.83 64.5 61.4 59.1
19/11/2019 08:35:16 42.77 45.29 48.68 48.2 46.8 44.2 59.03 59.62 60.52 64.5 61.4 59.1
19/11/2019 08:35:17 43.66 44.6 48.68 48.2 46.8 44.2 57.87 59.26 60.52 64.5 61.4 59.1
19/11/2019 08:35:18 43.1 43.72 48.68 48.2 46.8 44.2 57.91 58.97 60.52 64.5 61.4 59.1
19/11/2019 08:35:19 42.43 43.38 48.68 48.2 46.8 44.2 57.99 58.13 60.52 64.5 61.4 59.1
19/11/2019 08:35:20 41.82 42.77 48.68 48.2 46.8 44.2 57.5 58.13 60.52 64.5 61.4 59.1
19/11/2019 08:35:21 44.99 44.55 48.68 48.2 46.8 44.2 57.86 57.97 60.52 64.5 61.4 59.1
19/11/2019 08:35:22 48.54 48.21 48.68 48.2 46.8 44.2 58.73 58.55 60.52 64.5 61.4 59.1
19/11/2019 08:35:23 42.05 47.3 48.68 48.2 46.8 44.2 58.39 58.53 60.52 64.5 61.4 59.1
19/11/2019 08:35:24 42.93 44.88 48.68 48.2 46.8 44.2 58.77 59.2 60.52 64.5 61.4 59.1
19/11/2019 08:35:25 43.24 43.8 48.68 48.2 46.8 44.2 59.32 59.3 60.52 64.5 61.4 59.1
19/11/2019 08:35:26 43.35 43.92 48.68 48.2 46.8 44.2 58.2 58.84 60.52 64.5 61.4 59.1
19/11/2019 08:35:27 51.53 50.17 50.17 48.2 46.8 44.2 60.07 59.81 60.52 64.5 61.4 59.1
19/11/2019 08:35:28 42.99 49.96 50.17 48.2 46.8 44.2 57.55 59.62 60.52 64.5 61.4 59.1
19/11/2019 08:35:29 43.17 46.93 50.17 48.2 46.8 44.2 58.02 58.54 60.52 64.5 61.4 59.1
19/11/2019 08:35:30 42.32 44.98 50.17 48.2 46.8 44.2 57.58 58.37 60.52 64.5 61.4 59.1
19/11/2019 08:35:31 43.23 43.58 50.17 48.2 46.8 44.2 58.58 58.48 60.52 64.5 61.4 59.1
19/11/2019 08:35:32 42.31 43.41 50.17 48.2 46.8 44.2 57.51 58.49 60.52 64.5 61.4 59.1
19/11/2019 08:35:33 43.63 43.4 50.17 48.2 46.8 44.2 58.22 58.18 60.52 64.5 61.4 59.1
19/11/2019 08:35:34 42.76 43.45 50.17 48.2 46.8 44.2 58.46 58.51 60.34 64.5 61.4 59.1
19/11/2019 08:35:35 44.52 44.29 50.17 48.2 46.8 44.2 58.15 58.62 60.34 64.5 61.4 59.1
19/11/2019 08:35:36 43.17 44.08 50.17 48.2 46.8 44.2 58.33 58.41 60.34 64.5 61.4 59.1
19/11/2019 08:35:37 44.79 44.43 50.17 48.3 46.8 44.2 58.31 58.71 60.34 64.5 61.4 59.1
19/11/2019 08:35:38 47.11 46.83 50.17 48.3 46.8 44.2 58.65 58.64 60.34 64.5 61.4 59.1
19/11/2019 08:35:39 44.59 46.95 50.17 48.3 46.8 44.2 58.19 58.95 60.34 64.5 61.4 59.1
19/11/2019 08:35:40 42.99 45.31 50.17 48.3 46.8 44.2 59.02 58.78 60.34 64.5 61.4 59.1
19/11/2019 08:35:41 43.32 44.21 50.17 48.3 46.8 44.2 58.12 58.7 60.34 64.5 61.4 59.1
19/11/2019 08:35:42 52.86 51.68 51.68 48.3 46.8 44.2 61.31 60.71 60.71 64.5 61.4 59.1
19/11/2019 08:35:43 49.19 52.32 52.32 48.3 46.8 44.2 58.91 60.8 60.8 64.5 61.4 59.1
19/11/2019 08:35:44 43.87 49.83 52.32 48.3 46.8 44.2 57.77 59.56 60.8 64.5 61.4 59.1
19/11/2019 08:35:45 46.27 47.73 52.32 48.3 46.8 44.2 58.39 58.89 60.8 64.5 61.4 59.1
19/11/2019 08:35:46 47.75 47.93 52.32 48.3 46.8 44.2 59.84 59.59 60.8 64.5 61.4 59.1
19/11/2019 08:35:47 53.81 52.54 52.54 48.4 46.8 44.2 61.59 61.31 61.31 64.5 61.4 59.1
19/11/2019 08:35:48 45.9 52.03 52.54 48.4 46.8 44.2 58.66 60.75 61.31 64.5 61.4 59.1
19/11/2019 08:35:49 44.42 49.26 52.54 48.4 46.8 44.2 58.49 59.7 61.31 64.5 61.4 59.1
19/11/2019 08:35:50 45.09 46.92 52.54 48.4 46.8 44.2 57.59 58.94 61.31 64.5 61.4 59.1
19/11/2019 08:35:51 44.96 45.99 52.54 48.4 46.8 44.2 58.39 58.44 61.31 64.5 61.4 59.1
19/11/2019 08:35:52 49.34 48.89 52.54 48.4 46.8 44.2 60.08 59.74 61.31 64.5 61.4 59.1
19/11/2019 08:35:53 47.07 47.95 52.54 48.4 46.8 44.2 58.44 59.59 61.31 64.5 61.4 59.1
19/11/2019 08:35:54 55.08 54.26 54.26 48.5 46.8 44.3 61.3 60.99 61.31 64.5 61.4 59.1
19/11/2019 08:35:55 49.44 54.25 54.26 48.5 46.8 44.3 58.86 60.95 61.31 64.5 61.4 59.1
19/11/2019 08:35:56 48.63 51.84 54.26 48.5 46.9 44.3 58.75 59.9 61.31 64.5 61.4 59.1
19/11/2019 08:35:57 52.08 52.17 54.26 48.5 46.9 44.3 60.19 60.15 61.31 64.5 61.4 59.1
19/11/2019 08:35:58 55.18 55.15 55.15 48.6 46.9 44.3 63.27 62.9 62.9 64.5 61.4 59.1
19/11/2019 08:35:59 43.88 53.54 55.15 48.5 46.9 44.3 58.34 61.75 62.9 64.5 61.4 59.1
19/11/2019 08:36:00 43.89 50.03 55.15 48.5 46.9 44.3 57.8 60.15 62.9 64.5 61.4 59.1
19/11/2019 08:36:01 42.07 47.3 55.15 48.5 46.9 44.3 59.09 59.47 62.9 64.5 61.4 59.1
19/11/2019 08:36:02 42.64 44.84 55.15 48.5 46.9 44.3 58.16 58.96 62.9 64.5 61.4 59.1
19/11/2019 08:36:03 48.22 47.55 55.15 48.5 46.9 44.3 59.04 59.26 62.9 64.5 61.4 59.1
19/11/2019 08:36:04 43.39 46.97 55.15 48.5 46.9 44.3 58.67 59.13 62.9 64.5 61.4 59.1
19/11/2019 08:36:05 42.95 45.14 55.15 48.5 46.9 44.3 59 59.09 62.9 64.5 61.4 59.1
19/11/2019 08:36:06 43.45 44.17 55.15 48.5 46.9 44.3 58.38 59.01 62.9 64.5 61.4 59.1
19/11/2019 08:36:07 44.37 44.34 55.15 48.5 46.9 44.3 59.34 59.34 62.9 64.5 61.4 59.1
19/11/2019 08:36:08 45.2 45.58 55.15 48.5 46.9 44.3 58.49 59.37 62.9 64.5 61.4 59.1
19/11/2019 08:36:09 43.44 44.64 55.15 48.5 46.9 44.3 58.02 58.69 62.9 64.5 61.4 59.1
19/11/2019 08:36:10 46.28 46.29 55.15 48.5 46.9 44.3 59.59 59.37 62.9 64.5 61.4 59.1
19/11/2019 08:36:11 45.48 46.59 55.15 48.5 46.9 44.3 58.66 59.64 62.9 64.5 61.4 59.1
19/11/2019 08:36:12 44.35 46.17 55.15 48.5 46.9 44.3 57.7 58.88 62.9 64.5 61.4 59.1
19/11/2019 08:36:13 46.78 46.87 55.15 48.5 46.9 44.3 59.49 59.44 62.9 64.5 61.4 59.1
19/11/2019 08:36:14 43.78 45.61 55.15 48.5 46.9 44.3 58.59 59.05 62.9 64.5 61.4 59.1
19/11/2019 08:36:15 44.73 45.3 55.15 48.5 46.9 44.3 58.95 59.18 62.9 64.5 61.4 59.1
19/11/2019 08:36:16 48.26 47.61 55.15 48.5 46.9 44.3 58.9 59.19 62.9 64.5 61.4 59.1
19/11/2019 08:36:17 45.63 47.08 55.15 48.5 46.9 44.3 59.95 59.89 62.9 64.5 61.4 59.1
19/11/2019 08:36:18 45.78 46.47 55.15 48.5 46.9 44.3 57.89 59.93 62.9 64.5 61.4 59.1
19/11/2019 08:36:19 42.89 46.04 55.15 48.5 46.9 44.3 57.18 58.64 62.9 64.5 61.4 59.1
19/11/2019 08:36:20 45.84 45.56 55.15 48.5 46.9 44.3 58.62 58.48 62.9 64.5 61.4 59.1
19/11/2019 08:36:21 47.89 48.3 55.15 48.5 46.9 44.3 59.88 60.01 62.9 64.5 61.4 59.1
19/11/2019 08:36:22 44.49 46.28 55.15 48.5 46.9 44.3 57.72 58.83 62.9 64.5 61.4 59.1
19/11/2019 08:36:23 44.95 45.42 55.15 48.5 46.9 44.3 58.53 58.58 62.9 64.5 61.4 59.1
19/11/2019 08:36:24 44.6 45.3 55.15 48.5 46.9 44.3 57.95 58.43 62.9 64.5 61.4 59.1
19/11/2019 08:36:25 50.33 49.9 55.15 48.5 46.9 44.3 60.74 60.6 62.9 64.5 61.4 59.1
19/11/2019 08:36:26 42.65 48.11 55.15 48.5 46.9 44.3 57.93 59.44 62.9 64.5 61.4 59.1
19/11/2019 08:36:27 42.88 45.52 55.15 48.5 46.9 44.3 58.9 59 62.9 64.5 61.4 59.1
19/11/2019 08:36:28 42.91 44.08 53.54 48.5 46.9 44.3 57.93 58.96 61.75 64.5 61.4 59.1
19/11/2019 08:36:29 41.72 43.39 50.03 48.5 46.9 44.3 58.36 58.62 60.6 64.5 61.4 59.1
19/11/2019 08:36:30 42.58 42.78 49.9 48.5 46.9 44.3 57.8 58.56 60.6 64.5 61.4 59.1
19/11/2019 08:36:31 43.41 43.18 49.9 48.5 46.9 44.3 57.73 58.02 60.6 64.5 61.4 59.1
19/11/2019 08:36:32 45.02 44.73 49.9 48.5 46.9 44.3 58.68 58.53 60.6 64.5 61.4 59.1
19/11/2019 08:36:33 47.39 47.4 49.9 48.5 46.9 44.3 58.11 58.48 60.6 64.5 61.4 59.1
19/11/2019 08:36:34 43.18 46.91 49.9 48.5 46.9 44.3 57.89 58.56 60.6 64.5 61.4 59.1
19/11/2019 08:36:35 43.78 45.1 49.9 48.5 46.9 44.3 58.14 58.38 60.6 64.5 61.4 59.1
19/11/2019 08:36:36 43.47 44.32 49.9 48.5 46.9 44.3 61.5 61.41 61.41 64.5 61.4 59.1
19/11/2019 08:36:37 44.04 44.72 49.9 48.5 46.9 44.3 62.53 63.35 63.35 64.5 61.4 59.1
19/11/2019 08:36:38 43.88 44.02 49.9 48.5 46.9 44.3 57.92 61.35 63.35 64.5 61.4 59.1
19/11/2019 08:36:39 44.53 44.4 49.9 48.5 46.9 44.3 58.2 59.7 63.35 64.5 61.4 59.1
19/11/2019 08:36:40 44.09 44.58 49.9 48.5 46.9 44.3 58.28 58.95 63.35 64.5 61.4 59.1
19/11/2019 08:36:41 44.43 44.49 49.9 48.5 46.8 44.3 58.31 58.5 63.35 64.5 61.4 59.1
19/11/2019 08:36:42 51.12 49.96 49.96 48.5 46.9 44.3 58.96 58.94 63.35 64.5 61.4 59.1
19/11/2019 08:36:43 46.63 48.69 49.96 48.5 46.9 44.3 59.4 59.32 63.35 64.5 61.4 59.1
19/11/2019 08:36:44 48.22 48.28 49.96 48.5 46.9 44.3 59.13 59.83 63.35 64.5 61.4 59.1
19/11/2019 08:36:45 45.74 48.24 49.96 48.5 46.9 44.3 58.46 58.98 63.35 64.5 61.4 59.1
19/11/2019 08:36:46 46.23 47.2 49.96 48.5 46.9 44.3 57.88 58.8 63.35 64.5 61.4 59.1
19/11/2019 08:36:47 43.46 46.31 49.96 48.5 46.8 44.3 57.61 58.36 63.35 64.5 61.4 59.1
19/11/2019 08:36:48 44.35 44.84 49.96 48.5 46.8 44.3 58.15 58.45 63.35 64.5 61.4 59.1
19/11/2019 08:36:49 44.64 44.95 49.96 48.5 46.8 44.3 57.95 58.27 63.35 64.5 61.4 59.1
19/11/2019 08:36:50 43.09 44.74 49.96 48.5 46.8 44.3 58.04 58.32 63.35 64.5 61.4 59.1
19/11/2019 08:36:51 43.41 43.94 49.96 48.5 46.8 44.3 59.32 59 63.35 64.5 61.4 59.1
19/11/2019 08:36:52 43.92 43.92 49.96 48.5 46.8 44.3 58.25 58.92 63.35 64.5 61.4 59.1
19/11/2019 08:36:53 46.64 46.62 49.96 48.5 46.8 44.3 58.4 58.79 63.35 64.5 61.4 59.1
19/11/2019 08:36:54 43.1 45.28 49.96 48.5 46.8 44.3 57.58 58.52 63.35 64.5 61.4 59.1
19/11/2019 08:36:55 43.79 44.17 49.96 48.5 46.8 44.3 58.16 58.42 63.35 64.5 61.4 59.1
19/11/2019 08:36:56 43.36 44.12 49.96 48.5 46.8 44.3 57.55 58.3 63.35 64.5 61.4 59.1
19/11/2019 08:36:57 44.09 44.36 49.96 48.5 46.8 44.3 58.98 58.8 63.35 64.5 61.4 59.1
19/11/2019 08:36:58 44.55 44.77 49.96 48.5 46.8 44.3 58.25 58.7 63.35 64.5 61.4 59.1
19/11/2019 08:36:59 43.87 44.47 49.96 48.5 46.8 44.3 57.92 58.56 63.35 64.5 61.4 59.1
19/11/2019 08:37:00 47.66 47.2 49.96 48.5 46.8 44.3 58.41 58.47 63.35 64.5 61.4 59.1
19/11/2019 08:37:01 44.65 47.42 49.96 48.6 46.8 44.3 58.3 58.55 63.35 64.5 61.4 59.1
19/11/2019 08:37:02 44.01 45.71 49.96 48.6 46.8 44.3 58.73 59.08 63.35 64.5 61.4 59.1
19/11/2019 08:37:03 43.93 45.1 49.96 48.6 46.8 44.3 58.04 58.51 63.35 64.5 61.4 59.1
19/11/2019 08:37:04 42.93 44.19 49.96 48.6 46.8 44.3 58.66 58.61 63.35 64.5 61.4 59.1
19/11/2019 08:37:05 44.7 44.44 49.96 48.6 46.8 44.3 57.43 58.62 63.35 64.5 61.4 59.1
19/11/2019 08:37:06 47.06 46.96 49.96 48.6 46.8 44.3 57.45 58.08 63.35 64.5 61.4 59.1
19/11/2019 08:37:07 43.1 45.93 49.96 48.6 46.8 44.3 57.26 57.81 61.35 64.5 61.4 59.1
19/11/2019 08:37:08 46.88 46.87 49.96 48.6 46.8 44.3 57.92 57.94 59.83 64.5 61.4 59.1
19/11/2019 08:37:09 42.83 45.53 49.96 48.6 46.8 44.3 57.7 58.04 59.83 64.5 61.4 59.1
19/11/2019 08:37:10 43.17 44.02 49.96 48.6 46.8 44.3 57.35 57.58 59.83 64.5 61.4 59.1
19/11/2019 08:37:11 44.76 44.53 49.96 48.6 46.8 44.3 59.49 58.94 59.83 64.5 61.4 59.1
19/11/2019 08:37:12 42.6 44.38 48.69 48.6 46.8 44.3 57.99 58.89 59.83 64.5 61.4 59.1
19/11/2019 08:37:13 44.73 44.47 48.28 48.6 46.8 44.3 61.25 60.92 60.92 64.5 61.4 59.1
19/11/2019 08:37:14 44.18 44.5 48.24 48.6 46.8 44.3 60.88 61.19 61.19 64.5 61.4 59.1
19/11/2019 08:37:15 42.67 44.44 47.42 48.6 46.8 44.3 58.26 61 61.19 64.5 61.4 59.1
19/11/2019 08:37:16 45.05 44.85 47.42 48.6 46.8 44.3 58.87 59.64 61.19 64.5 61.4 59.1
19/11/2019 08:37:17 49.25 48.98 48.98 48.6 46.8 44.3 60.02 59.88 61.19 64.5 61.4 59.1
19/11/2019 08:37:18 42.59 48.24 48.98 48.6 46.8 44.3 57.62 59.74 61.19 64.5 61.4 59.1
19/11/2019 08:37:19 43.35 45.62 48.98 48.6 46.8 44.3 57.89 58.86 61.19 64.5 61.4 59.1
19/11/2019 08:37:20 43.08 44.34 48.98 48.6 46.8 44.3 58.07 58.17 61.19 64.5 61.4 59.1
19/11/2019 08:37:21 43.79 44.03 48.98 48.6 46.8 44.3 58.28 58.35 61.19 64.5 61.4 59.1
19/11/2019 08:37:22 49.36 48.61 48.98 48.6 46.8 44.4 59.7 59.4 61.19 64.5 61.4 59.1
19/11/2019 08:37:23 44.34 47.5 48.98 48.6 46.8 44.4 57.62 59.03 61.19 64.5 61.4 59.1
19/11/2019 08:37:24 41.43 45.51 48.98 48.6 46.8 44.4 57.55 58.21 61.19 64.5 61.4 59.1
19/11/2019 08:37:25 42.53 43.53 48.98 48.6 46.8 44.4 58.79 58.73 61.19 64.5 61.4 59.1
19/11/2019 08:37:26 43.23 43.2 48.98 48.6 46.8 44.4 57.17 58.63 61.19 64.5 61.4 59.1
19/11/2019 08:37:27 49.33 48.7 48.98 48.6 46.8 44.4 58.53 58.47 61.19 64.5 61.4 59.1
19/11/2019 08:37:28 42.67 48.32 48.98 48.6 46.8 44.4 57.5 58.4 61.19 64.5 61.4 59.1
19/11/2019 08:37:29 42.45 45.6 48.98 48.6 46.8 44.4 57.65 58.12 61.19 64.5 61.4 59.1
19/11/2019 08:37:30 42.91 44.01 48.98 48.6 46.8 44.4 58.24 58.22 61.19 64.5 61.4 59.1
19/11/2019 08:37:31 41.6 43.32 48.98 48.6 46.8 44.4 58.59 58.53 61.19 64.5 61.4 59.1
19/11/2019 08:37:32 42.57 42.73 48.98 48.6 46.8 44.4 58.11 58.53 61.19 64.5 61.4 59.1
19/11/2019 08:37:33 42.59 42.69 48.98 48.6 46.8 44.4 58.23 58.54 61.19 64.5 61.4 59.1
19/11/2019 08:37:34 45.27 44.81 48.98 48.6 46.8 44.4 63.31 62.95 62.95 64.5 61.4 59.1
19/11/2019 08:37:35 48.97 48.87 48.98 48.6 46.8 44.4 60.07 63.03 63.03 64.5 61.4 59.1
19/11/2019 08:37:36 42.4 46.87 48.98 48.6 46.8 44.4 58.76 61.17 63.03 64.5 61.4 59.1
19/11/2019 08:37:37 47.67 47.12 48.98 48.6 46.8 44.4 58.81 59.77 63.03 64.5 61.4 59.1
19/11/2019 08:37:38 43.12 46.59 48.98 48.6 46.8 44.4 59.33 59.54 63.03 64.5 61.4 59.1
19/11/2019 08:37:39 44.14 44.86 48.98 48.6 46.8 44.4 58.92 59.52 63.03 64.5 61.4 59.1
19/11/2019 08:37:40 44.33 44.78 48.98 48.6 46.8 44.4 61.01 60.53 63.03 64.5 61.4 59.1
19/11/2019 08:37:41 43.62 44.44 48.98 48.6 46.8 44.4 60.47 60.94 63.03 64.5 61.4 59.1
19/11/2019 08:37:42 43.04 43.9 48.98 48.6 46.8 44.4 58.72 60.42 63.03 64.5 61.4 59.1
19/11/2019 08:37:43 44.2 44.03 48.98 48.6 46.8 44.4 58.01 59.47 63.03 64.5 61.4 59.1
19/11/2019 08:37:44 46.11 45.74 48.98 48.6 46.8 44.4 59.98 59.61 63.03 64.5 61.4 59.1
19/11/2019 08:37:45 45.05 45.39 48.98 48.6 46.8 44.4 60.37 60.27 63.03 64.5 61.4 59.1
19/11/2019 08:37:46 43.07 45.2 48.98 48.6 46.8 44.4 60.43 60.71 63.03 64.5 61.4 59.1
19/11/2019 08:37:47 43.2 44.02 48.87 48.6 46.8 44.4 57.86 60.41 63.03 64.5 61.4 59.1
19/11/2019 08:37:48 44.99 44.53 48.87 48.6 46.8 44.4 59.56 59.37 63.03 64.5 61.4 59.1
19/11/2019 08:37:49 44.49 44.59 48.87 48.6 46.8 44.4 59.32 59.5 63.03 64.5 61.4 59.1
19/11/2019 08:37:50 43.45 44.6 48.87 48.5 46.8 44.4 59.41 59.61 63.03 64.5 61.4 59.1
19/11/2019 08:37:51 47.65 46.95 48.87 48.6 46.8 44.4 58.7 59.51 63.03 64.5 61.4 59.1
19/11/2019 08:37:52 48.25 47.78 48.87 48.6 46.8 44.4 59.53 59.62 63.03 64.5 61.4 59.1
19/11/2019 08:37:53 47.74 47.88 48.87 48.6 46.8 44.4 58.59 59.26 63.03 64.5 61.4 59.1
19/11/2019 08:37:54 48.16 48.07 48.87 48.6 46.8 44.4 59.68 59.62 63.03 64.5 61.4 59.1
19/11/2019 08:37:55 49.25 48.88 48.88 48.6 46.8 44.4 58.59 59.49 63.03 64.5 61.4 59.1
19/11/2019 08:37:56 48.93 49.11 49.11 48.6 46.8 44.4 59.21 59.23 63.03 64.5 61.4 59.1
19/11/2019 08:37:57 48.41 48.85 49.11 48.6 46.8 44.4 60.43 60.33 63.03 64.5 61.4 59.1
19/11/2019 08:37:58 47.5 48.64 49.11 48.6 46.8 44.4 59.76 60.13 63.03 64.5 61.4 59.1
19/11/2019 08:37:59 43.49 47.82 49.11 48.6 46.8 44.4 59.02 60.1 63.03 64.5 61.4 59.1
19/11/2019 08:38:00 44.62 45.58 49.11 48.6 46.8 44.4 60.4 60.24 63.03 64.6 61.4 59.1
19/11/2019 08:38:01 43.35 45.1 49.11 48.6 46.8 44.4 59.54 60.18 63.03 64.6 61.4 59.1
19/11/2019 08:38:02 47.19 46.51 49.11 48.6 46.8 44.4 59.37 59.8 63.03 64.6 61.4 59.1
19/11/2019 08:38:03 48.13 47.61 49.11 48.6 46.8 44.4 59.57 59.82 63.03 64.6 61.4 59.1
19/11/2019 08:38:04 48.36 48.08 49.11 48.6 46.8 44.4 59.92 60.04 63.03 64.6 61.4 59.1
19/11/2019 08:38:05 47.96 48.14 49.11 48.6 46.8 44.4 59.99 60.19 61.17 64.6 61.4 59.1
19/11/2019 08:38:06 47.52 48.06 49.11 48.6 46.8 44.4 59.74 59.87 60.94 64.6 61.4 59.1
19/11/2019 08:38:07 48.03 48.33 49.11 48.7 46.8 44.4 60.14 60.35 60.94 64.6 61.4 59.1
19/11/2019 08:38:08 46.23 47.98 49.11 48.7 46.8 44.4 59.1 59.87 60.94 64.6 61.4 59.1
19/11/2019 08:38:09 46.18 46.97 49.11 48.7 46.7 44.4 58.83 59.51 60.94 64.6 61.4 59.1
19/11/2019 08:38:10 46.84 47.01 49.11 48.7 46.7 44.4 61.08 60.51 60.94 64.6 61.4 59.1
19/11/2019 08:38:11 45.38 46.59 49.11 48.7 46.7 44.4 59.24 60.46 60.71 64.6 61.4 59.1
19/11/2019 08:38:12 48.02 47.44 49.11 48.7 46.7 44.4 60.79 60.47 60.71 64.6 61.4 59.1
19/11/2019 08:38:13 46.13 47.29 49.11 48.7 46.7 44.4 59.45 60.61 60.71 64.6 61.4 59.1
19/11/2019 08:38:14 46.43 46.66 49.11 48.7 46.7 44.4 60.31 60.34 60.71 64.6 61.4 59.1
19/11/2019 08:38:15 45.5 46.62 49.11 48.7 46.7 44.4 60.18 60.5 60.71 64.6 61.4 59.1
19/11/2019 08:38:16 44.58 45.8 49.11 48.7 46.7 44.4 60.98 60.7 60.7 64.6 61.4 59.1
19/11/2019 08:38:17 43.17 44.91 49.11 48.7 46.7 44.4 57.87 60.69 60.7 64.6 61.4 59.1
19/11/2019 08:38:18 45.74 45.64 49.11 48.7 46.7 44.4 57.7 59.02 60.7 64.6 61.4 59.1
19/11/2019 08:38:19 43.54 45.02 49.11 48.7 46.7 44.4 59.52 59.31 60.7 64.6 61.4 59.1
19/11/2019 08:38:20 43.64 44.2 49.11 48.7 46.7 44.4 59.05 59.24 60.7 64.6 61.4 59.1
19/11/2019 08:38:21 43.85 43.91 49.11 48.7 46.7 44.4 57.65 59.09 60.7 64.6 61.4 59.1
19/11/2019 08:38:22 44.02 44.12 49.11 48.7 46.7 44.4 58.39 58.65 60.7 64.6 61.4 59.1
19/11/2019 08:38:23 42.82 43.91 49.11 48.7 46.7 44.4 58.37 58.5 60.7 64.6 61.4 59.1
19/11/2019 08:38:24 43.5 43.77 49.11 48.7 46.7 44.4 59.41 59.25 60.7 64.6 61.4 59.1
19/11/2019 08:38:25 42.06 43.36 49.11 48.7 46.7 44.4 57.72 58.9 60.7 64.6 61.4 59.1
19/11/2019 08:38:26 43.46 43.39 48.85 48.7 46.7 44.4 59.9 59.54 60.7 64.6 61.4 59.1
19/11/2019 08:38:27 46.78 46.35 48.64 48.7 46.7 44.4 57.75 59.19 60.7 64.6 61.4 59.1
19/11/2019 08:38:28 48.82 48.34 48.34 48.7 46.7 44.4 58.3 58.59 60.7 64.6 61.4 59.1
19/11/2019 08:38:29 48.12 48.23 48.34 48.7 46.7 44.4 58.41 58.65 60.7 64.6 61.4 59.1
19/11/2019 08:38:30 47.51 48.29 48.34 48.7 46.7 44.4 59.48 59.27 60.7 64.6 61.4 59.1
19/11/2019 08:38:31 44.04 47.55 48.34 48.7 46.7 44.4 58.8 59.2 60.7 64.6 61.4 59.1
19/11/2019 08:38:32 42.87 45.72 48.34 48.7 46.7 44.4 57.6 59.01 60.7 64.6 61.4 59.1
19/11/2019 08:38:33 44.01 44.25 48.34 48.7 46.7 44.4 58.48 58.5 60.7 64.6 61.4 59.1
19/11/2019 08:38:34 44.71 44.63 48.34 48.7 46.7 44.4 57.52 58.44 60.7 64.6 61.4 59.1
19/11/2019 08:38:35 43.84 44.52 48.34 48.6 46.7 44.4 57.89 58.09 60.7 64.6 61.4 59.1
19/11/2019 08:38:36 46.23 45.8 48.34 48.6 46.7 44.4 58.32 58.57 60.7 64.6 61.4 59.1
19/11/2019 08:38:37 44.35 45.25 48.34 48.6 46.7 44.4 58.34 58.36 60.7 64.6 61.4 59.1
19/11/2019 08:38:38 44.79 44.89 48.34 48.6 46.7 44.4 58.43 58.71 60.7 64.6 61.4 59.1
19/11/2019 08:38:39 45 45.19 48.34 48.6 46.7 44.4 58.59 58.73 60.7 64.6 61.4 59.1
19/11/2019 08:38:40 42.82 44.84 48.34 48.6 46.7 44.4 58.35 58.72 60.7 64.6 61.4 59.1
19/11/2019 08:38:41 47.38 46.54 48.34 48.6 46.7 44.4 61.04 60.33 60.7 64.6 61.4 59.1
19/11/2019 08:38:42 44.91 46.18 48.34 48.6 46.7 44.4 58.8 60.26 60.7 64.6 61.4 59.1
19/11/2019 08:38:43 44.25 45.5 48.34 48.6 46.7 44.4 58.21 59.4 60.7 64.6 61.4 59.1
19/11/2019 08:38:44 43.4 44.65 48.34 48.6 46.7 44.4 59.09 59.09 60.7 64.6 61.4 59.1
19/11/2019 08:38:45 43.78 44.37 48.34 48.6 46.7 44.4 58.78 59.11 60.7 64.6 61.4 59.1
19/11/2019 08:38:46 46.23 45.56 48.34 48.6 46.7 44.4 58.5 59 60.69 64.6 61.4 59.1
19/11/2019 08:38:47 45.06 46.28 48.34 48.6 46.7 44.4 58.27 59.08 60.33 64.6 61.4 59.1
19/11/2019 08:38:48 47.5 47.19 48.34 48.6 46.7 44.4 58.11 58.56 60.33 64.6 61.5 59.1
19/11/2019 08:38:49 43.82 46.39 48.34 48.6 46.7 44.4 57.25 58.19 60.33 64.6 61.4 59.1
19/11/2019 08:38:50 43 45.03 48.34 48.6 46.7 44.4 57.8 58.01 60.33 64.6 61.4 59.1
19/11/2019 08:38:51 42.34 43.94 48.34 48.6 46.7 44.4 57.73 58.06 60.33 64.6 61.4 59.1
19/11/2019 08:38:52 43.81 43.75 48.34 48.6 46.7 44.4 58.45 58.39 60.33 64.6 61.5 59.1
19/11/2019 08:38:53 45.96 45.57 48.34 48.6 46.7 44.4 58.56 58.62 60.33 64.6 61.5 59.1
19/11/2019 08:38:54 43.56 45.05 48.34 48.6 46.7 44.4 57.73 58.48 60.33 64.6 61.5 59.1
19/11/2019 08:38:55 45.38 45.44 48.34 48.6 46.7 44.4 58.9 58.8 60.33 64.6 61.5 59.1
19/11/2019 08:38:56 43.46 45.7 48.34 48.6 46.7 44.4 57.37 58.9 60.33 64.6 61.5 59.1
19/11/2019 08:38:57 42.08 44.14 48.34 48.6 46.7 44.4 57.56 58.06 60.33 64.6 61.5 59.1
19/11/2019 08:38:58 42.67 43.26 48.29 48.6 46.7 44.4 57.92 58 60.33 64.6 61.5 59.1
19/11/2019 08:38:59 43.77 43.47 48.29 48.6 46.7 44.4 59.11 58.79 60.33 64.6 61.5 59.1
19/11/2019 08:39:00 45.17 45.21 47.55 48.6 46.7 44.4 58.36 58.82 60.33 64.6 61.5 59.1
19/11/2019 08:39:01 43.29 44.94 47.19 48.5 46.7 44.4 58.77 58.91 60.33 64.6 61.5 59.1
19/11/2019 08:39:02 44.1 44.15 47.19 48.5 46.7 44.4 57 58.6 60.33 64.6 61.5 59.1
19/11/2019 08:39:03 43.29 44.33 47.19 48.5 46.7 44.4 59.28 58.83 60.33 64.6 61.5 59.1
19/11/2019 08:39:04 42.89 43.54 47.19 48.5 46.7 44.4 58 58.85 60.33 64.6 61.5 59.1
19/11/2019 08:39:05 43.01 43.51 47.19 48.5 46.7 44.4 57.94 58.46 60.33 64.6 61.5 59.1
19/11/2019 08:39:06 42.13 43.04 47.19 48.5 46.7 44.4 58.67 58.78 60.33 64.5 61.5 59.1
19/11/2019 08:39:07 43.93 43.64 47.19 48.5 46.7 44.4 58.3 58.59 60.33 64.5 61.5 59.1
19/11/2019 08:39:08 43.12 43.84 47.19 48.3 46.7 44.4 58.68 58.8 60.33 64.5 61.5 59.1
19/11/2019 08:39:09 43.87 43.82 47.19 48.1 46.7 44.4 58.74 58.98 60.33 64.5 61.5 59.1
19/11/2019 08:39:10 43.44 44.04 47.19 48 46.7 44.4 58.02 58.76 60.33 64.5 61.5 59.1
19/11/2019 08:39:11 42.1 43.43 47.19 47.8 46.7 44.4 58.24 58.75 60.26 64.5 61.5 59.1
19/11/2019 08:39:12 43.54 43.5 47.19 47.7 46.7 44.4 58.79 58.69 59.4 64.5 61.5 59.1
19/11/2019 08:39:13 42.62 43.13 47.19 47.7 46.7 44.4 58.38 58.95 59.11 64.5 61.5 59.1
19/11/2019 08:39:14 43.54 43.56 47.19 47.5 46.7 44.4 58.92 58.84 59.11 64.5 61.5 59.1
19/11/2019 08:39:15 43.48 43.87 47.19 47.3 46.7 44.4 59.26 59.18 59.18 64.5 61.5 59.1
19/11/2019 08:39:16 43.6 43.84 47.19 47.3 46.7 44.4 57.64 59 59.18 64.5 61.5 59.1
19/11/2019 08:39:17 43.92 43.99 47.19 47.3 46.7 44.4 58.81 58.83 59.18 64.5 61.5 59.1
19/11/2019 08:39:18 44.74 44.48 46.39 47.3 46.7 44.4 58.18 58.85 59.18 64.5 61.5 59.1
19/11/2019 08:39:19 47.13 46.45 46.45 47.3 46.7 44.4 58.95 58.96 59.18 64.5 61.5 59.1
19/11/2019 08:39:20 45.9 46.34 46.45 47.2 46.7 44.4 58.66 58.86 59.18 64.5 61.5 59.1
19/11/2019 08:39:21 46.23 46.38 46.45 47.2 46.7 44.4 58.7 58.93 59.18 64.5 61.5 59.1
19/11/2019 08:39:22 46.46 46.77 46.77 47.2 46.7 44.4 60.29 59.88 59.88 64.5 61.5 59.1
19/11/2019 08:39:23 46.24 46.38 46.77 47.2 46.7 44.4 59.18 60 60 64.5 61.5 59.1
19/11/2019 08:39:24 46.8 46.74 46.77 46 46.7 44.4 60.02 59.91 60 59 61.5 59.1
19/11/2019 08:39:25 46.69 46.74 46.77 46 46.7 44.4 58.63 59.71 60 59 61.5 59.1
19/11/2019 08:39:26 46.73 46.89 46.89 46 46.7 44.5 58.57 59.23 60 59 61.5 59.1
19/11/2019 08:39:27 63.09 62.06 62.06 46.4 46.9 44.5 70.15 69.03 69.03 59.1 61.5 59.1
19/11/2019 08:39:28 48.09 61.01 62.06 46.4 46.9 44.5 61.1 68.45 69.03 59.1 61.5 59.1
19/11/2019 08:39:29 48.87 57.12 62.06 46.4 46.9 44.5 59.64 65.34 69.03 59.1 61.5 59.1
19/11/2019 08:39:30 49.39 53.84 62.06 46.4 46.9 44.5 60.48 62.63 69.03 59.1 61.5 59.1
19/11/2019 08:39:31 48.14 51.6 62.06 46.5 46.9 44.5 59.05 61.49 69.03 59.1 61.5 59.1
19/11/2019 08:39:32 45.68 49.74 62.06 46.5 46.9 44.5 58.83 59.93 69.03 59.1 61.5 59.1
19/11/2019 08:39:33 43.07 47.66 62.06 46.5 46.9 44.5 59.43 59.8 69.03 59.1 61.5 59.2
19/11/2019 08:39:34 43.33 45.41 62.06 46.4 46.9 44.5 59.32 59.87 69.03 59.1 61.5 59.2
19/11/2019 08:39:35 45.99 45.51 62.06 46.4 46.9 44.5 58.87 59.29 69.03 59.1 61.5 59.2
19/11/2019 08:39:36 42.31 45.46 62.06 46.4 46.9 44.5 58.64 59.51 69.03 59.1 61.5 59.2
19/11/2019 08:39:37 42.21 43.89 62.06 46.4 46.9 44.5 58.13 59.04 69.03 59.1 61.5 59.2
19/11/2019 08:39:38 42.94 43.42 62.06 46.4 46.9 44.5 58.34 58.67 69.03 59.1 61.5 59.2
19/11/2019 08:39:39 43.09 43.06 62.06 46.4 46.9 44.5 57.76 58.31 69.03 59.1 61.5 59.2
19/11/2019 08:39:40 42.92 43.16 62.06 46.4 46.9 44.5 58.93 58.73 69.03 59.1 61.5 59.2
19/11/2019 08:39:41 42.11 43.14 62.06 46.4 46.9 44.5 57.8 58.53 69.03 59.1 61.5 59.2
19/11/2019 08:39:42 43.19 43.2 62.06 46.4 46.9 44.5 57.58 58.16 69.03 59.1 61.5 59.2
19/11/2019 08:39:43 42.65 43.29 62.06 46.4 46.9 44.5 57.46 58.19 69.03 59.1 61.5 59.2
19/11/2019 08:39:44 42.55 42.91 62.06 46.4 46.9 44.5 57.71 57.79 69.03 59.1 61.5 59.2
19/11/2019 08:39:45 43.32 43.2 62.06 46.4 46.9 44.5 59.03 58.94 69.03 59.1 61.5 59.2
19/11/2019 08:39:46 42.3 43.16 62.06 46.4 46.9 44.5 58.11 58.89 69.03 59.1 61.5 59.2
19/11/2019 08:39:47 42.12 42.55 62.06 46.4 46.9 44.5 58.67 58.7 69.03 59.1 61.5 59.2
19/11/2019 08:39:48 42.55 42.76 62.06 46.4 46.9 44.5 58.08 58.83 69.03 59.1 61.5 59.2
19/11/2019 08:39:49 41.64 42.51 62.06 46.4 46.9 44.5 57.4 58.36 69.03 59.1 61.5 59.2
19/11/2019 08:39:50 42.93 42.75 62.06 46.4 46.9 44.5 58.1 58.18 69.03 59.1 61.5 59.2
19/11/2019 08:39:51 43.38 43.2 62.06 46.4 46.9 44.6 62.22 61.84 69.03 59.1 61.5 59.2
19/11/2019 08:39:52 43.37 43.34 62.06 46.4 46.9 44.6 57.98 61.21 69.03 59.1 61.5 59.2
19/11/2019 08:39:53 49.86 49.22 62.06 46.4 46.9 44.6 59.57 60.03 69.03 59.1 61.5 59.2
19/11/2019 08:39:54 45.61 47.69 62.06 46.4 46.9 44.6 59.33 59.66 69.03 59.1 61.5 59.2
19/11/2019 08:39:55 48.23 48.71 62.06 46.5 46.9 44.6 59.6 60.14 69.03 59.1 61.5 59.2
19/11/2019 08:39:56 44.14 47.26 62.06 46.5 46.9 44.6 60.15 60.45 69.03 59.1 61.5 59.2
19/11/2019 08:39:57 42.86 45.75 61.01 46.5 46.9 44.6 59.3 60.63 68.45 59.1 61.5 59.2
19/11/2019 08:39:58 42.36 44.16 57.12 46.5 46.9 44.6 57.92 59.48 65.34 59.1 61.5 59.2
19/11/2019 08:39:59 42.85 43.25 53.84 46.5 46.9 44.6 57.75 58.58 62.63 59.1 61.5 59.2
19/11/2019 08:40:00 42.4 43.08 51.6 46.5 46.9 44.6 56.65 58.28 61.84 59.1 61.5 59.2
19/11/2019 08:40:01 51.1 50.29 50.29 46.5 47 44.6 68.36 67.51 67.51 59.2 61.5 59.2
19/11/2019 08:40:02 46.17 50.26 50.29 46.5 47 44.6 60.44 67.51 67.51 59.2 61.5 59.2
19/11/2019 08:40:03 42.8 48.32 50.29 46.5 47 44.6 57.65 64.33 67.51 59.2 61.5 59.2
19/11/2019 08:40:04 47.57 47.49 50.29 46.5 47 44.6 59.23 61.5 67.51 59.2 61.5 59.2
19/11/2019 08:40:05 44.76 47.19 50.29 46.5 47 44.6 58.63 60.2 67.51 59.2 61.5 59.2
19/11/2019 08:40:06 46.37 46.66 50.29 46.5 47 44.6 58.5 59.42 67.51 59.2 61.5 59.2
19/11/2019 08:40:07 45.03 46.57 50.29 46.5 47 44.6 58.19 58.89 67.51 59.2 61.5 59.2
19/11/2019 08:40:08 56.12 55.25 55.25 46.6 47 44.6 72.41 71.41 71.41 59.5 61.6 59.2
19/11/2019 08:40:09 42.93 53.68 55.25 46.6 47 44.6 58 69.82 71.41 59.5 61.6 59.2
19/11/2019 08:40:10 42.69 49.97 55.25 46.6 47 44.6 56.92 66.05 71.41 59.5 61.6 59.2
19/11/2019 08:40:11 42.49 46.87 55.25 46.6 47 44.6 58.15 62.6 71.41 59.5 61.6 59.2
19/11/2019 08:40:12 44.86 45.56 55.25 46.6 47 44.6 58.74 60.34 71.41 59.5 61.6 59.2
19/11/2019 08:40:13 42.79 44.57 55.25 46.6 47 44.6 57.94 59.34 71.41 59.4 61.6 59.2
19/11/2019 08:40:14 42.54 43.59 55.25 46.6 47 44.6 57.12 58.53 71.41 59.4 61.6 59.2
19/11/2019 08:40:15 42.73 43.24 55.25 46.6 47 44.6 58.05 58.05 71.41 59.4 61.6 59.2
19/11/2019 08:40:16 42.88 43.02 55.25 46.6 47 44.6 57.5 57.94 71.41 59.4 61.6 59.2
19/11/2019 08:40:17 41.98 43.15 55.25 46.6 47 44.6 57.16 57.86 71.41 59.4 61.6 59.2
19/11/2019 08:40:18 42.81 42.77 55.25 46.6 47 44.6 58.04 57.96 71.41 59.4 61.6 59.2
19/11/2019 08:40:19 42.12 42.68 55.25 46.6 47 44.6 57.23 57.93 71.41 59.4 61.6 59.2
19/11/2019 08:40:20 42.19 42.57 55.25 46.6 47 44.6 57.41 57.6 71.41 59.4 61.6 59.2
19/11/2019 08:40:21 42.93 42.84 55.25 46.6 47 44.6 58.33 58.22 71.41 59.4 61.6 59.2
19/11/2019 08:40:22 43.06 43.05 55.25 46.6 47 44.6 58.89 58.93 71.41 59.4 61.6 59.2
19/11/2019 08:40:23 42.51 43.15 55.25 46.6 47 44.6 57.44 58.49 71.41 59.4 61.6 59.2
19/11/2019 08:40:24 41.43 42.77 55.25 46.5 47 44.6 58.32 58.39 71.41 59.4 61.6 59.2
19/11/2019 08:40:25 43.48 43.08 55.25 46.5 47 44.6 57.87 58.47 71.41 59.4 61.6 59.2
19/11/2019 08:40:26 42.51 43.39 55.25 46.5 47 44.6 58.39 58.36 71.41 59.4 61.6 59.2
19/11/2019 08:40:27 42.57 42.94 55.25 46.5 47 44.6 58.39 58.88 71.41 59.4 61.6 59.2
19/11/2019 08:40:28 43.03 43.17 55.25 46.5 46.9 44.6 59.04 58.89 71.41 59.4 61.6 59.2
19/11/2019 08:40:29 49.76 49.63 55.25 46.5 46.9 44.6 59.43 59.34 71.41 59.4 61.6 59.2
19/11/2019 08:40:30 50.72 52.07 55.25 46.6 46.9 44.6 58.59 59.66 71.41 59.4 61.6 59.2
19/11/2019 08:40:31 43.74 49.34 55.25 46.6 46.9 44.6 57.68 58.77 71.41 59.4 61.6 59.2
19/11/2019 08:40:32 45.46 46.8 55.25 46.6 46.9 44.6 58.51 58.54 71.41 59.4 61.6 59.2
19/11/2019 08:40:33 45.08 45.99 55.25 46.6 46.9 44.6 58.41 58.43 71.41 59.4 61.6 59.2
19/11/2019 08:40:34 49.37 48.69 55.25 46.6 46.9 44.6 59.33 59.24 71.41 59.4 61.6 59.2
19/11/2019 08:40:35 43.72 48.25 55.25 46.6 46.9 44.6 58.48 59.11 71.41 59.4 61.6 59.2
19/11/2019 08:40:36 45.4 46.25 55.25 46.6 46.9 44.6 58.57 59.25 71.41 59.4 61.6 59.2
19/11/2019 08:40:37 44.61 45.92 55.25 46.6 46.9 44.6 59.5 59.62 71.41 59.4 61.6 59.2
19/11/2019 08:40:38 43.71 44.74 53.68 46.6 46.9 44.6 58.71 59.43 69.82 59.4 61.6 59.2
19/11/2019 08:40:39 48.68 48.32 52.07 46.6 46.9 44.6 58.08 58.96 66.05 59.4 61.6 59.2
19/11/2019 08:40:40 46.48 48.33 52.07 46.6 46.9 44.6 59.37 59.46 62.6 59.4 61.6 59.2
19/11/2019 08:40:41 49.1 48.73 52.07 46.6 46.9 44.6 58.84 59.08 60.34 59.4 61.6 59.2
19/11/2019 08:40:42 48.85 48.89 52.07 46.6 46.9 44.6 58.99 59.15 59.66 59.4 61.6 59.2
19/11/2019 08:40:43 50.18 49.94 52.07 46.6 46.9 44.6 59.46 59.35 59.66 59.4 61.6 59.2
19/11/2019 08:40:44 55.97 55.34 55.34 46.7 47 44.6 72.35 71.4 71.4 59.7 61.7 59.2
19/11/2019 08:40:45 54.68 55.12 55.34 46.8 47 44.6 62.53 69.11 71.4 59.7 61.7 59.2
19/11/2019 08:40:46 56.9 57.42 57.42 46.9 47 44.7 63.99 66.93 71.4 59.7 61.7 59.2
19/11/2019 08:40:47 47.25 55.56 57.42 46.9 47 44.7 58.44 64.61 71.4 59.7 61.7 59.2
19/11/2019 08:40:48 44.95 52.15 57.42 46.9 47 44.7 58.08 61.8 71.4 59.7 61.7 59.2
19/11/2019 08:40:49 44.72 49.08 57.42 46.9 47 44.7 58.58 59.86 71.4 59.7 61.7 59.2
19/11/2019 08:40:50 45.36 46.95 57.42 46.9 47 44.7 60.75 60.62 71.4 59.7 61.7 59.2
19/11/2019 08:40:51 44.21 45.89 57.42 46.9 47 44.7 57.91 60.28 71.4 59.7 61.7 59.2
19/11/2019 08:40:52 42.46 45.07 57.42 46.8 47 44.7 58.38 58.94 71.4 59.7 61.7 59.2
19/11/2019 08:40:53 43.3 43.81 57.42 46.8 47 44.7 57.32 58.67 71.4 59.7 61.7 59.2
19/11/2019 08:40:54 43.94 44.05 57.42 46.7 47 44.7 58.49 58.28 71.4 59.7 61.7 59.2
19/11/2019 08:40:55 43.8 43.97 57.42 46.7 47 44.7 57.84 58.33 71.4 59.7 61.7 59.2
19/11/2019 08:40:56 48.28 47.75 57.42 46.7 47 44.7 57.76 58.17 71.4 59.7 61.7 59.2
19/11/2019 08:40:57 44.44 46.29 57.42 46.7 47 44.7 57.43 58.01 71.4 59.7 61.7 59.2
19/11/2019 08:40:58 44.53 45.32 57.42 46.6 47 44.7 58.22 58.21 71.4 59.7 61.7 59.2
19/11/2019 08:40:59 51.73 51.02 57.42 46.6 47 44.7 67.18 66.22 71.4 59.8 61.7 59.2
19/11/2019 08:41:00 43.98 50.59 57.42 46.6 47 44.7 60.12 66.03 71.4 59.8 61.7 59.2
19/11/2019 08:41:01 42.99 47.59 57.42 46.6 47 44.7 58.34 63.21 71.4 59.8 61.7 59.2
19/11/2019 08:41:02 43.4 45.34 57.42 46.6 47 44.7 58.15 60.81 71.4 59.8 61.7 59.2
19/11/2019 08:41:03 47.44 47.16 57.42 46.6 47 44.7 61.71 61.63 71.4 59.8 61.7 59.2
19/11/2019 08:41:04 42.67 45.8 57.42 46.6 47 44.7 58.66 60.64 71.4 59.8 61.7 59.2
19/11/2019 08:41:05 44.25 44.92 57.42 46.6 47 44.7 57.91 59.44 71.4 59.8 61.7 59.2
19/11/2019 08:41:06 43.91 44.12 57.42 46.6 47 44.7 58.43 58.7 71.4 59.8 61.7 59.2
19/11/2019 08:41:07 41.35 44.01 57.42 46.6 47 44.7 56.66 58.68 71.4 59.8 61.7 59.2
19/11/2019 08:41:08 43.65 43.37 57.42 46.6 47 44.7 57.37 57.6 71.4 59.8 61.7 59.2
19/11/2019 08:41:09 42.29 43.51 57.42 46.6 47 44.7 58.73 58.59 71.4 59.8 61.7 59.2
19/11/2019 08:41:10 43.37 43.28 57.42 46.6 47 44.7 59.3 59.07 71.4 59.8 61.7 59.2
19/11/2019 08:41:11 42.21 43.28 57.42 46.6 47 44.7 60.37 59.96 71.4 59.8 61.7 59.2
19/11/2019 08:41:12 42.69 42.77 57.42 46.6 47 44.7 58.35 60 71.4 59.8 61.7 59.2
19/11/2019 08:41:13 42.23 43.02 57.42 46.6 47 44.7 58.69 58.97 71.4 59.8 61.7 59.2
19/11/2019 08:41:14 47.13 46.2 57.42 46.6 47 44.7 58.12 58.87 69.11 59.8 61.7 59.2
19/11/2019 08:41:15 48.7 48.58 57.42 46.6 47.1 44.7 58.91 58.79 66.93 59.8 61.7 59.2
19/11/2019 08:41:16 45.75 48.3 55.56 46.6 47.1 44.7 58.61 58.86 66.22 59.8 61.7 59.2
19/11/2019 08:41:17 46.45 47.01 52.15 46.6 47.1 44.7 57.55 58.7 66.22 59.8 61.7 59.2
19/11/2019 08:41:18 46.23 47.02 51.02 46.6 47.1 44.7 60.9 60.35 66.22 59.8 61.7 59.2
19/11/2019 08:41:19 43.08 46.47 51.02 46.6 47.1 44.7 58.56 60.26 66.22 59.8 61.7 59.2
19/11/2019 08:41:20 45.83 45.9 51.02 46.6 47.1 44.7 57.21 59.1 66.22 59.8 61.7 59.2
19/11/2019 08:41:21 43.81 45.37 51.02 46.6 47.1 44.7 59.27 59.19 66.22 59.8 61.7 59.2
19/11/2019 08:41:22 44.14 44.54 51.02 46.6 47.1 44.7 57.41 58.78 66.22 59.8 61.7 59.2
19/11/2019 08:41:23 44.12 44.64 51.02 46.6 47.1 44.7 57.82 58.11 66.22 59.8 61.7 59.2
19/11/2019 08:41:24 43.34 44.07 51.02 46.6 47.1 44.7 58.93 58.77 66.22 59.8 61.7 59.2
19/11/2019 08:41:25 43.37 43.72 51.02 46.6 47.1 44.7 58.84 59.1 66.22 59.8 61.7 59.2
19/11/2019 08:41:26 45.71 45.45 51.02 46.6 47.1 44.7 59.29 59.12 66.22 59.8 61.7 59.2
19/11/2019 08:41:27 45.67 45.84 51.02 46.6 47.1 44.7 58.66 59.03 66.22 59.8 61.7 59.2
19/11/2019 08:41:28 46.19 46.22 51.02 46.6 47.1 44.7 58.55 58.85 66.22 59.8 61.7 59.2
19/11/2019 08:41:29 51.15 50.62 50.62 46.6 47.1 44.7 69.56 68.45 68.45 59.9 61.7 59.3
19/11/2019 08:41:30 44.99 49.11 50.62 46.6 47.1 44.7 58.69 66.63 68.45 59.9 61.7 59.3
19/11/2019 08:41:31 43.9 46.86 50.62 46.6 47.1 44.7 57.72 63.35 68.45 59.9 61.7 59.3
19/11/2019 08:41:32 45.61 45.6 50.62 46.6 47.1 44.7 61.78 61.59 68.45 59.9 61.7 59.3
19/11/2019 08:41:33 44.04 45.48 50.62 46.6 47.1 44.7 62.02 62.04 68.45 59.9 61.7 59.3
19/11/2019 08:41:34 44.25 44.84 50.62 46.6 47.1 44.7 61.5 62.9 68.45 59.9 61.7 59.3
19/11/2019 08:41:35 55.6 54.77 54.77 46.7 47.1 44.7 72.36 71.38 71.38 60.2 61.8 59.3
19/11/2019 08:41:36 43.48 53.08 54.77 46.7 47.1 44.7 59.14 69.88 71.38 60.2 61.8 59.3
19/11/2019 08:41:37 42.32 49.59 54.77 46.7 47.1 44.7 57.93 66.21 71.38 60.1 61.8 59.3
19/11/2019 08:41:38 42.13 46.51 54.77 46.7 47.1 44.7 58.01 62.96 71.38 60.1 61.8 59.3
19/11/2019 08:41:39 44.01 44.49 54.77 46.7 47.1 44.7 58.39 60.62 71.38 60.1 61.8 59.3
19/11/2019 08:41:40 45.84 45.76 54.77 46.7 47.1 44.7 58.89 59.8 71.38 60.1 61.8 59.3
19/11/2019 08:41:41 44.19 45.26 54.77 46.7 47.1 44.7 57.64 58.94 71.38 60.1 61.8 59.3
19/11/2019 08:41:42 43.18 44.42 54.77 46.7 47.1 44.7 58.03 58.35 71.38 60.1 61.8 59.3
19/11/2019 08:41:43 43.84 43.91 54.77 46.7 47.1 44.7 57.73 58.26 71.38 60.1 61.8 59.3
19/11/2019 08:41:44 43.86 44.35 54.77 46.7 47.1 44.7 59.56 59.17 71.38 60.1 61.8 59.3
19/11/2019 08:41:45 42.93 43.69 54.77 46.7 47.1 44.7 59.55 59.57 71.38 60.1 61.8 59.3
19/11/2019 08:41:46 44.77 44.42 54.77 46.7 47.1 44.7 59.75 59.8 71.38 60.1 61.8 59.3
19/11/2019 08:41:47 44.46 44.56 54.77 46.7 47.1 44.7 59.07 59.78 71.38 60.1 61.8 59.3
19/11/2019 08:41:48 44.84 45.05 54.77 46.7 47.1 44.7 58.8 59.26 71.38 60.1 61.8 59.3
19/11/2019 08:41:49 43.13 44.63 54.77 46.7 47.1 44.7 58.7 59.16 71.38 60.1 61.8 59.3
19/11/2019 08:41:50 48.65 48.01 54.77 46.7 47.1 44.7 58.65 59.15 71.38 60.1 61.8 59.3
19/11/2019 08:41:51 43.43 47.24 54.77 46.7 47.1 44.7 58.5 58.85 71.38 60.1 61.8 59.3
19/11/2019 08:41:52 42.98 45.27 54.77 46.7 47.1 44.7 58.03 58.68 71.38 60.1 61.8 59.3
19/11/2019 08:41:53 44.51 44.7 54.77 46.7 47.1 44.7 58.49 58.61 71.38 60.1 61.8 59.3
19/11/2019 08:41:54 47.84 47.25 54.77 46.7 47.1 44.7 58.56 58.72 71.38 60.1 61.8 59.3
19/11/2019 08:41:55 43.78 46.78 54.77 46.7 47.1 44.7 57.15 58.64 71.38 60.1 61.8 59.3
19/11/2019 08:41:56 43.42 45.14 54.77 46.7 47.1 44.7 56.8 57.79 71.38 60.1 61.8 59.3
19/11/2019 08:41:57 43.07 44.21 54.77 46.7 47.1 44.7 58.08 57.81 71.38 60.1 61.8 59.3
19/11/2019 08:41:58 43.02 43.49 54.77 46.7 47.1 44.7 57.03 57.78 71.38 60.1 61.8 59.3
19/11/2019 08:41:59 42.83 43.4 54.77 46.7 47.1 44.7 58.03 57.96 71.38 60.1 61.8 59.3
19/11/2019 08:42:00 43.39 43.4 54.77 46.7 47.1 44.7 59.97 59.51 71.38 60.1 61.8 59.3
19/11/2019 08:42:01 42.94 43.47 54.77 46.7 47.1 44.7 57.21 59.53 71.38 60.1 61.8 59.3
19/11/2019 08:42:02 43.5 43.58 54.77 46.7 47.1 44.7 57.74 58.28 71.38 60.1 61.8 59.3
19/11/2019 08:42:03 43.88 43.88 54.77 46.7 47.1 44.7 58.21 58.24 71.38 60.1 61.8 59.3
19/11/2019 08:42:04 41.89 43.62 54.77 46.7 47.1 44.7 58.01 58.23 71.38 60.1 61.8 59.3
19/11/2019 08:42:05 41.12 42.54 53.08 46.7 47.1 44.7 57.78 58.28 69.88 60.1 61.8 59.3
19/11/2019 08:42:06 47.34 46.84 49.59 46.7 47.1 44.7 58.22 58.24 66.21 60.1 61.8 59.3
19/11/2019 08:42:07 46.01 46.87 48.01 46.7 47.1 44.7 58.21 58.37 62.96 60.1 61.8 59.3
19/11/2019 08:42:08 43.54 46.54 48.01 46.7 47.1 44.7 57.98 58.37 60.62 60.1 61.8 59.3
19/11/2019 08:42:09 44.71 45.13 48.01 46.7 47.1 44.7 57.7 58.06 59.8 60.1 61.8 59.3
19/11/2019 08:42:10 42.88 45.1 48.01 46.7 47.1 44.7 57.78 58.4 59.8 60.1 61.8 59.3
19/11/2019 08:42:11 43.02 43.88 48.01 46.7 47.1 44.7 57.54 57.75 59.8 60.1 61.8 59.3
19/11/2019 08:42:12 44.08 44.25 48.01 46.7 47.1 44.7 57.45 57.74 59.8 60.1 61.8 59.3
19/11/2019 08:42:13 44.12 44.18 48.01 46.7 47.1 44.7 59.65 59.29 59.8 60.1 61.8 59.3
19/11/2019 08:42:14 41.8 43.87 48.01 46.7 47.1 44.7 58.55 59.29 59.8 60.1 61.8 59.3
19/11/2019 08:42:15 43 43.14 48.01 46.7 47.1 44.7 58.74 59.04 59.8 60.1 61.8 59.3
19/11/2019 08:42:16 43.27 43.28 48.01 46.6 47.1 44.7 58.47 58.92 59.78 60.1 61.8 59.3
19/11/2019 08:42:17 42.74 43.15 48.01 46.6 47.1 44.7 58.28 58.8 59.53 60.1 61.8 59.3
19/11/2019 08:42:18 43.53 43.53 48.01 46.6 47.1 44.7 57.78 58.46 59.53 60.1 61.8 59.3
19/11/2019 08:42:19 42.86 43.46 48.01 46.6 47.1 44.7 57.88 58.16 59.53 60.1 61.8 59.3
19/11/2019 08:42:20 42.48 43.13 47.25 46.6 47.1 44.7 57.9 58.19 59.53 60.1 61.8 59.3
19/11/2019 08:42:21 43.11 43.59 47.25 46.6 47.1 44.7 57.7 58.15 59.53 60.1 61.8 59.3
19/11/2019 08:42:22 43.08 43.17 47.25 46.6 47.1 44.7 57.47 57.86 59.53 60.1 61.8 59.3
19/11/2019 08:42:23 46.89 46.63 47.25 46.6 47.1 44.7 58.52 58.28 59.53 60.1 61.8 59.3
19/11/2019 08:42:24 47.98 48.12 48.12 46.6 47.1 44.7 62.33 61.44 61.44 60.1 61.8 59.3
19/11/2019 08:42:25 43.72 47.79 48.12 46.6 47.1 44.7 58.82 61.27 61.44 60.1 61.8 59.3
19/11/2019 08:42:26 48.19 48.02 48.12 46.6 47.1 44.7 59.2 60.14 61.44 60.1 61.8 59.3
19/11/2019 08:42:27 55.2 54.39 54.39 46.7 47.1 44.7 62.11 61.53 61.53 60.1 61.8 59.3
19/11/2019 08:42:28 54.93 54.79 54.79 46.8 47.1 44.8 61.41 61.53 61.53 60.2 61.8 59.3
19/11/2019 08:42:29 55.79 55.95 55.95 46.9 47.2 44.8 62.3 62.29 62.29 60.2 61.8 59.3
19/11/2019 08:42:30 60.77 59.9 59.9 47.3 47.3 44.8 64.8 64.27 64.27 60.2 61.8 59.3
19/11/2019 08:42:31 65.86 65.45 65.45 48.2 47.6 45 87.27 86.45 86.45 64.5 63.2 60
19/11/2019 08:42:32 50.67 64.57 65.45 48.2 47.6 45 66.61 85.59 86.45 64.5 63.3 60
19/11/2019 08:42:33 47.77 60.62 65.45 48.2 47.6 45 58.43 81.42 86.45 64.5 63.3 60
19/11/2019 08:42:34 46.94 56.72 65.45 48.2 47.6 45 60.03 77.21 86.45 64.5 63.3 60
19/11/2019 08:42:35 50.31 53.17 65.45 48.2 47.6 45 58.95 73.11 86.45 64.5 63.3 60
19/11/2019 08:42:36 44.46 51.38 65.45 48.2 47.6 45 58.12 69.13 86.45 64.5 63.3 60
19/11/2019 08:42:37 44.02 48.41 65.45 48.2 47.6 45 58.94 65.4 86.45 64.5 63.3 60
19/11/2019 08:42:38 43.69 46.22 65.45 48.2 47.6 45 58.36 62.51 86.45 64.5 63.3 60
19/11/2019 08:42:39 47.49 47.35 65.45 48.2 47.6 45 62.04 61.98 86.45 64.5 63.3 60
19/11/2019 08:42:40 43.94 47.49 65.45 48.2 47.6 45 59.67 62.19 86.45 64.5 63.3 60
19/11/2019 08:42:41 44.59 45.31 65.45 48.2 47.6 45 58.58 60.4 86.45 64.5 63.3 60
19/11/2019 08:42:42 45.69 45.59 65.45 48.2 47.6 45 58.82 59.39 86.45 64.5 63.3 60
19/11/2019 08:42:43 46.5 46.46 65.45 48.2 47.6 45 58.92 59.16 86.45 64.5 63.3 60
19/11/2019 08:42:44 48.98 48.03 65.45 48.2 47.6 45 59.15 59.31 86.45 64.5 63.3 60
19/11/2019 08:42:45 47.76 48.05 65.45 48.3 47.6 45 58.29 59.16 86.45 64.5 63.3 60
19/11/2019 08:42:46 48.46 48.39 65.45 48.3 47.6 45 59.61 59.29 86.45 64.5 63.3 60
19/11/2019 08:42:47 47.61 48.16 65.45 48.3 47.6 45 58.33 59.44 86.45 64.5 63.3 60
19/11/2019 08:42:48 49.29 49.22 65.45 48.3 47.6 45 58.51 58.87 86.45 64.5 63.3 60
19/11/2019 08:42:49 48.39 49.12 65.45 48.3 47.6 45 59.72 59.6 86.45 64.5 63.3 60
19/11/2019 08:42:50 47.65 48.87 65.45 48.3 47.6 45 58.48 59.21 86.45 64.5 63.3 60
19/11/2019 08:42:51 46.81 48 65.45 48.3 47.6 45 58.73 59.16 86.45 64.5 63.3 60
19/11/2019 08:42:52 47.64 48.26 65.45 48.3 47.6 45 57.94 59.08 86.45 64.5 63.3 60
19/11/2019 08:42:53 45.69 47.56 65.45 48.3 47.6 45 57.96 58.47 86.45 64.5 63.3 60
19/11/2019 08:42:54 44.74 46.1 65.45 48.3 47.6 45 57.7 58 86.45 64.5 63.3 60
19/11/2019 08:42:55 44.29 45.4 65.45 48.3 47.6 45 57.55 57.93 86.45 64.5 63.3 60
19/11/2019 08:42:56 52.67 51.59 65.45 48.3 47.6 45 63.04 61.99 86.45 64.5 63.3 60
19/11/2019 08:42:57 56.19 55.47 65.45 48.4 47.6 45 66.75 65.63 86.45 64.5 63.3 60
19/11/2019 08:42:58 51.29 54.7 65.45 48.4 47.6 45 61.1 65.11 86.45 64.5 63.3 60
19/11/2019 08:42:59 64.1 63.75 65.45 48.9 47.9 45.1 64.48 64.74 86.45 64.5 63.3 60
19/11/2019 08:43:00 61.68 64.04 65.45 49.2 48 45.2 66 66.72 86.45 64.6 63.3 60
19/11/2019 08:43:01 53.18 62.44 64.57 49.2 48 45.2 60.83 65.44 85.59 64.6 63.3 60
19/11/2019 08:43:02 66.66 65.23 65.23 49.9 48.3 45.4 70.76 68.94 81.42 64.6 63.3 60
19/11/2019 08:43:03 57.48 64.64 65.23 50 48.4 45.4 64.3 68.8 77.21 64.6 63.3 60
19/11/2019 08:43:04 60.46 61.61 65.23 50.1 48.4 45.4 66.43 66.75 73.11 64.6 63.3 60
19/11/2019 08:43:05 74.95 73.06 73.06 53.2 50.2 46.4 76.38 74.71 74.71 64.9 63.4 60.1
19/11/2019 08:43:06 59.09 72.16 73.06 53.2 50.2 46.4 65.49 73.8 74.71 64.9 63.4 60.1
19/11/2019 08:43:07 61.77 68.21 73.06 53.3 50.3 46.4 67.09 70.5 74.71 64.9 63.4 60.1
19/11/2019 08:43:08 65.35 66.77 73.06 53.5 50.4 46.5 77.11 76.19 76.19 65.1 63.5 60.2
19/11/2019 08:43:09 47.83 65.39 73.06 53.5 50.4 46.5 61.45 75.65 76.19 65.1 63.5 60.2
19/11/2019 08:43:10 46.83 61.28 73.06 53.5 50.4 46.5 58 71.65 76.19 65.1 63.5 60.2
19/11/2019 08:43:11 45.02 57.34 73.06 53.5 50.4 46.5 56.65 67.71 76.19 65.1 63.5 60.2
19/11/2019 08:43:12 45.55 53.48 73.06 53.5 50.4 46.5 57.98 63.99 76.19 65.1 63.5 60.2
19/11/2019 08:43:13 49.4 50.54 73.06 53.5 50.4 46.5 58.56 61.26 76.19 65.1 63.5 60.2
19/11/2019 08:43:14 46.54 49.7 73.06 53.5 50.4 46.5 58.93 59.9 76.19 65.1 63.5 60.2
19/11/2019 08:43:15 45.92 48.06 73.06 53.5 50.4 46.5 58.42 59.23 76.19 65.1 63.5 60.2
19/11/2019 08:43:16 45.98 46.98 73.06 53.5 50.4 46.5 58.57 58.95 76.19 65.1 63.5 60.2
19/11/2019 08:43:17 46.31 46.65 73.06 53.5 50.4 46.5 58.3 58.76 76.19 65.1 63.5 60.2
19/11/2019 08:43:18 46.41 46.56 73.06 53.5 50.4 46.5 58.46 58.89 76.19 65.1 63.5 60.2
19/11/2019 08:43:19 45.52 46.44 73.06 53.5 50.4 46.5 58.37 59.09 76.19 65.1 63.5 60.2
19/11/2019 08:43:20 45.76 46 73.06 53.5 50.4 46.5 57.13 58.15 76.19 65.1 63.5 60.2
19/11/2019 08:43:21 46.02 46.11 73.06 53.5 50.4 46.5 57.87 57.84 76.19 65.1 63.5 60.2
19/11/2019 08:43:22 43.01 46.16 73.06 53.5 50.4 46.5 58.09 58.33 76.19 65.1 63.5 60.2
19/11/2019 08:43:23 44.37 44.99 73.06 53.5 50.4 46.5 58.11 58.48 76.19 65.1 63.5 60.2
19/11/2019 08:43:24 46.69 46.58 73.06 53.5 50.4 46.5 59.87 59.26 76.19 65.1 63.5 60.2
19/11/2019 08:43:25 45.25 45.86 73.06 53.5 50.4 46.5 58.19 59.28 76.19 65.1 63.5 60.2
19/11/2019 08:43:26 45.6 46.23 73.06 53.5 50.4 46.5 57.79 58.66 76.19 65.1 63.5 60.2
19/11/2019 08:43:27 44.04 45.58 73.06 53.5 50.4 46.5 57.31 58.16 76.19 65.1 63.5 60.2
19/11/2019 08:43:28 44.71 44.94 73.06 53.5 50.4 46.5 57.42 57.84 76.19 65.1 63.5 60.2
19/11/2019 08:43:29 44.12 45.16 73.06 53.5 50.4 46.5 57.71 57.82 76.19 65.1 63.5 60.2
19/11/2019 08:43:30 46.62 46.67 73.06 53.5 50.4 46.5 61.34 60.58 76.19 65.1 63.5 60.2
19/11/2019 08:43:31 44.82 46 73.06 53.5 50.4 46.5 57.71 60.08 76.19 65.1 63.5 60.2
19/11/2019 08:43:32 43.79 45.18 73.06 53.5 50.4 46.5 58.14 58.91 76.19 65.1 63.5 60.2
19/11/2019 08:43:33 48.32 47.94 73.06 53.5 50.4 46.5 58.32 58.55 76.19 65.1 63.5 60.2
19/11/2019 08:43:34 42.45 47.66 73.06 53.5 50.4 46.5 56.71 58.4 76.19 65.1 63.5 60.2
19/11/2019 08:43:35 44.75 45.22 72.16 53.5 50.4 46.5 57.45 57.65 76.19 65.1 63.5 60.2
19/11/2019 08:43:36 52.57 52.19 68.21 53.6 50.5 46.6 68.28 68.05 76.19 65.1 63.6 60.2
19/11/2019 08:43:37 52.38 54.31 66.77 53.6 50.5 46.6 68.36 70.09 76.19 65.2 63.6 60.2
19/11/2019 08:43:38 42.6 51.27 65.39 53.6 50.5 46.6 58.15 67.25 75.65 65.2 63.6 60.2
19/11/2019 08:43:39 46.42 47.9 61.28 53.6 50.5 46.6 60.89 63.75 71.65 65.2 63.6 60.2
19/11/2019 08:43:40 44.19 47.06 57.34 53.6 50.5 46.6 58.58 62.23 70.09 65.2 63.6 60.2
19/11/2019 08:43:41 48.81 47.85 54.31 53.6 50.5 46.6 59.01 60.19 70.09 65.2 63.6 60.2
19/11/2019 08:43:42 54.92 53.82 54.31 53.6 50.5 46.6 64.49 63.46 70.09 65.2 63.6 60.2
19/11/2019 08:43:43 48.57 52.68 54.31 53.6 50.5 46.6 59.07 62.98 70.09 65.2 63.6 60.2
19/11/2019 08:43:44 48.54 50.64 54.31 53.6 50.5 46.6 58.88 60.94 70.09 65.2 63.6 60.2
19/11/2019 08:43:45 46.22 49.42 54.31 53.6 50.5 46.6 58.35 59.77 70.09 65.2 63.6 60.2
19/11/2019 08:43:46 46.7 47.57 54.31 53.6 50.5 46.6 58.2 58.97 70.09 65.2 63.6 60.2
19/11/2019 08:43:47 44.85 47.22 54.31 53.6 50.5 46.6 60.14 59.68 70.09 65.2 63.6 60.2
19/11/2019 08:43:48 44.16 45.9 54.31 53.6 50.5 46.6 58.49 59.84 70.09 65.2 63.6 60.2
19/11/2019 08:43:49 44.95 45.83 54.31 53.6 50.5 46.6 59.99 60.04 70.09 65.2 63.6 60.2
19/11/2019 08:43:50 43.98 44.74 54.31 53.6 50.5 46.6 57.13 59.33 70.09 65.2 63.6 60.2
19/11/2019 08:43:51 51.8 51.05 54.31 53.6 50.5 46.6 68.1 67.32 70.09 65.2 63.6 60.2
19/11/2019 08:43:52 45.3 49.55 54.31 53.6 50.5 46.6 65.25 66.75 70.09 65.2 63.6 60.2
19/11/2019 08:43:53 42.52 47.24 54.31 53.6 50.5 46.6 57.81 65.09 70.09 65.2 63.6 60.2
19/11/2019 08:43:54 42.68 45.01 54.31 53.6 50.5 46.6 58.23 62.02 70.09 65.2 63.6 60.2
19/11/2019 08:43:55 42.18 43.65 54.31 53.6 50.5 46.6 58.76 59.99 70.09 65.2 63.6 60.2
19/11/2019 08:43:56 42.74 42.93 54.31 53.6 50.5 46.6 58.35 59.46 70.09 65.2 63.6 60.2
19/11/2019 08:43:57 45.25 45.18 54.31 53.6 50.5 46.6 59.1 59.09 70.09 65.2 63.6 60.2
19/11/2019 08:43:58 44.5 45.02 54.31 53.6 50.5 46.6 57.87 59.15 70.09 65.2 63.6 60.2
19/11/2019 08:43:59 44.57 45.82 54.31 53.6 50.5 46.6 58.31 58.52 70.09 65.2 63.6 60.2
19/11/2019 08:44:00 43.12 44.67 54.31 53.6 50.5 46.6 58.52 58.74 70.09 65.2 63.6 60.2
19/11/2019 08:44:01 44.38 44.37 54.31 53.6 50.5 46.6 57.6 58.34 70.09 65.2 63.6 60.2
19/11/2019 08:44:02 42.08 43.98 54.31 53.6 50.5 46.6 58.09 58.26 70.09 65.2 63.6 60.2
19/11/2019 08:44:03 43.78 43.85 54.31 53.6 50.5 46.6 58.01 58.29 70.09 65.2 63.6 60.2
19/11/2019 08:44:04 43.64 44.33 54.31 53.6 50.5 46.6 58.47 58.48 70.09 65.2 63.6 60.2
19/11/2019 08:44:05 45.11 45.34 54.31 53.6 50.5 46.6 58.71 58.87 70.09 65.2 63.6 60.2
19/11/2019 08:44:06 44.53 44.45 54.31 53.6 50.5 46.6 58.83 59.08 70.09 65.2 63.6 60.2
19/11/2019 08:44:07 43.2 44.66 53.82 53.6 50.5 46.6 57.3 58.68 67.32 65.2 63.6 60.2
19/11/2019 08:44:08 44.09 44.19 53.82 53.6 50.5 46.6 58.61 58.44 67.32 65.2 63.6 60.2
19/11/2019 08:44:09 46.54 45.97 53.82 53.6 50.5 46.6 58.46 58.81 67.32 65.2 63.6 60.2
19/11/2019 08:44:10 45.67 46.13 53.82 53.6 50.5 46.6 58.74 58.9 67.32 65.2 63.6 60.2
19/11/2019 08:44:11 43.27 45.66 53.82 53.6 50.5 46.6 58 58.62 67.32 65.2 63.6 60.2
19/11/2019 08:44:12 42.82 44.44 52.68 53.6 50.5 46.6 58.23 58.45 67.32 65.2 63.6 60.2
19/11/2019 08:44:13 44.72 44.35 51.05 53.6 50.5 46.6 58.6 58.69 67.32 65.2 63.6 60.2
19/11/2019 08:44:14 53.02 52.14 52.14 53.6 50.5 46.6 64 63.16 67.32 65.2 63.6 60.2
19/11/2019 08:44:15 44.67 51.45 52.14 53.6 50.5 46.6 58.12 62.85 67.32 65.2 63.6 60.2
19/11/2019 08:44:16 43.14 48.49 52.14 53.6 50.5 46.6 57.62 60.57 67.32 65.2 63.6 60.2
19/11/2019 08:44:17 44.04 45.97 52.14 53.6 50.5 46.6 58.63 58.9 67.32 65.2 63.6 60.2
19/11/2019 08:44:18 43.99 44.96 52.14 53.6 50.5 46.6 57.27 58.88 67.32 65.2 63.6 60.2
19/11/2019 08:44:19 43.75 44.39 52.14 53.6 50.5 46.6 57.62 58.13 67.32 65.2 63.6 60.2
19/11/2019 08:44:20 43.4 44.17 52.14 53.6 50.5 46.6 57.71 57.81 67.32 65.2 63.6 60.2
19/11/2019 08:44:21 44.95 44.68 52.14 53.6 50.5 46.6 58.51 58.34 66.75 65.2 63.6 60.2
19/11/2019 08:44:22 45.47 45.59 52.14 53.6 50.5 46.6 58.63 58.65 65.09 65.2 63.6 60.2
19/11/2019 08:44:23 47.46 47.04 52.14 53.6 50.5 46.6 57.72 58.54 63.16 65.2 63.6 60.2
19/11/2019 08:44:24 47.72 47.53 52.14 53.6 50.5 46.6 58.28 58.38 63.16 65.2 63.6 60.2
19/11/2019 08:44:25 47.28 47.65 52.14 53.6 50.5 46.6 58.55 58.74 63.16 65.2 63.6 60.2
19/11/2019 08:44:26 48.94 48.79 52.14 53.6 50.5 46.6 58.67 58.69 63.16 65.2 63.6 60.2
19/11/2019 08:44:27 49.21 49.3 52.14 53.5 50.5 46.6 59.66 59.36 63.16 65.2 63.6 60.2
19/11/2019 08:44:28 53.54 52.47 52.47 53.5 50.5 46.6 60 60 63.16 65.2 63.6 60.2
19/11/2019 08:44:29 50.48 52.45 52.47 53.5 50.5 46.6 59.09 59.58 63.16 65.2 63.6 60.2
19/11/2019 08:44:30 48.96 51.72 52.47 53.5 50.5 46.6 59.77 59.74 63.16 65.2 63.6 60.2
19/11/2019 08:44:31 51.2 51.2 52.47 53.5 50.5 46.6 61.06 60.83 63.16 65.2 63.6 60.2
19/11/2019 08:44:32 57.74 57.19 57.19 53.5 50.5 46.6 64.16 63.79 63.79 65.2 63.6 60.2
19/11/2019 08:44:33 50.76 56.2 57.19 53.5 50.5 46.6 61.99 63.44 63.79 65.2 63.6 60.2
19/11/2019 08:44:34 54.7 54.57 57.19 53.6 50.5 46.6 65.18 64.44 64.44 65.2 63.6 60.2
19/11/2019 08:44:35 55.87 55.56 57.19 53.6 50.6 46.6 66.09 65.7 65.7 65.2 63.6 60.2
19/11/2019 08:44:36 51.09 55.28 57.19 53.6 50.6 46.6 62.13 65.55 65.7 65.2 63.6 60.2
19/11/2019 08:44:37 49.91 53.07 57.19 53.6 50.6 46.6 59.58 63.51 65.7 65.2 63.6 60.2
19/11/2019 08:44:38 49.76 51.41 57.19 53.6 50.6 46.7 60.14 61.66 65.7 65.2 63.6 60.2
19/11/2019 08:44:39 51.89 52.66 57.19 53.6 50.6 46.7 60.61 60.89 65.7 65.2 63.6 60.2
19/11/2019 08:44:40 46.91 50.8 57.19 53.6 50.6 46.7 58.73 60.63 65.7 65.2 63.6 60.2
19/11/2019 08:44:41 45.15 48.71 57.19 53.6 50.6 46.7 57.63 59.39 65.7 65.2 63.6 60.2
19/11/2019 08:44:42 47.95 48.02 57.19 53.6 50.6 46.7 61.28 60.73 65.7 65.2 63.6 60.2
19/11/2019 08:44:43 51.12 50.23 57.19 53.6 50.6 46.7 61.65 61.46 65.7 65.2 63.6 60.2
19/11/2019 08:44:44 55.65 54.33 57.19 53.6 50.6 46.7 64.22 63.42 65.7 65.2 63.6 60.2
19/11/2019 08:44:45 54.08 54.91 57.19 53.7 50.6 46.7 62.26 63.41 65.7 65.2 63.6 60.2
19/11/2019 08:44:46 48.15 53.75 57.19 53.7 50.6 46.7 60.99 62.63 65.7 65.2 63.6 60.2
19/11/2019 08:44:47 45.9 51.08 57.19 53.7 50.6 46.7 59.64 61.65 65.7 65.2 63.6 60.2
19/11/2019 08:44:48 45.44 48.54 57.19 53.7 50.6 46.7 60.67 60.79 65.7 65.2 63.6 60.2
19/11/2019 08:44:49 49.21 48.57 57.19 53.7 50.6 46.7 59.44 60.69 65.7 65.2 63.6 60.2
19/11/2019 08:44:50 48.7 48.82 57.19 53.7 50.6 46.7 59.85 60.08 65.7 65.2 63.6 60.2
19/11/2019 08:44:51 48.36 48.69 57.19 53.7 50.6 46.7 59.36 60 65.7 65.2 63.6 60.2
19/11/2019 08:44:52 50.7 50.08 57.19 53.7 50.6 46.7 60.17 60.06 65.7 65.2 63.6 60.2
19/11/2019 08:44:53 50.35 50.69 57.19 53.7 50.6 46.7 60.55 60.33 65.7 65.2 63.6 60.2
19/11/2019 08:44:54 56.01 55.19 57.19 53.7 50.6 46.7 64.21 63.51 65.7 65.2 63.6 60.2
19/11/2019 08:44:55 48.51 53.87 57.19 53.7 50.6 46.7 60.21 62.46 65.7 65.2 63.7 60.2
19/11/2019 08:44:56 48.39 51.37 57.19 53.7 50.6 46.7 60.26 61.23 65.7 65.2 63.6 60.2
19/11/2019 08:44:57 47.47 49.77 57.19 53.7 50.6 46.7 60.53 60.94 65.7 65.2 63.6 60.2
19/11/2019 08:44:58 46.24 48.39 57.19 53.7 50.6 46.7 59.62 60.61 65.7 65.2 63.6 60.2
19/11/2019 08:44:59 45.46 47.03 57.19 53.7 50.6 46.7 59.58 60.24 65.7 65.3 63.7 60.2
19/11/2019 08:45:00 51.4 50.12 57.19 53.7 50.6 46.7 61.42 61.1 65.7 65.3 63.7 60.2
19/11/2019 08:45:01 58.73 57.81 57.81 53.8 50.6 46.7 68.32 67.36 67.36 65.3 63.7 60.2
19/11/2019 08:45:02 52.38 55.72 57.81 53.8 50.6 46.7 63.08 65.83 67.36 65.3 63.7 60.2
19/11/2019 08:45:03 54.33 54.79 57.81 53.8 50.7 46.7 66.02 65.92 67.36 65.3 63.7 60.2
19/11/2019 08:45:04 51.14 54.03 57.81 53.8 50.7 46.7 63.79 65.13 67.36 65.3 63.7 60.2
19/11/2019 08:45:05 49.73 52.6 57.81 53.8 50.7 46.7 63.14 64.4 67.36 65.3 63.7 60.2
19/11/2019 08:45:06 46.53 51.07 57.81 53.8 50.7 46.7 60.67 63.69 67.36 65.3 63.7 60.2
19/11/2019 08:45:07 47.26 48.83 57.81 53.8 50.7 46.7 59.34 61.85 67.36 65.3 63.7 60.2
19/11/2019 08:45:08 47.06 48.04 57.81 53.8 50.7 46.7 60.78 60.86 67.36 65.2 63.7 60.2
19/11/2019 08:45:09 46.96 47.35 57.81 53.8 50.7 46.7 59.69 60.66 67.36 65.2 63.7 60.2
19/11/2019 08:45:10 48.95 48.39 57.81 53.8 50.7 46.7 62.67 62.13 67.36 65.2 63.7 60.2
19/11/2019 08:45:11 47.91 48.5 57.81 53.8 50.7 46.7 61.22 62.06 67.36 65.2 63.7 60.2
19/11/2019 08:45:12 47.55 48 57.81 53.8 50.7 46.7 60.47 61.66 67.36 65.2 63.7 60.2
19/11/2019 08:45:13 47.6 47.98 57.81 53.8 50.7 46.7 61.3 61.31 67.36 65.2 63.7 60.3
19/11/2019 08:45:14 47.76 47.79 57.81 53.8 50.7 46.7 61.66 61.9 67.36 65.2 63.7 60.3
19/11/2019 08:45:15 55.51 54.91 57.81 53.8 50.7 46.8 70.21 69.46 69.46 65.3 63.7 60.3
19/11/2019 08:45:16 45.04 53.49 57.81 53.8 50.7 46.8 60.02 68.15 69.46 65.3 63.7 60.3
19/11/2019 08:45:17 48.59 50.29 57.81 53.8 50.7 46.8 61.9 64.95 69.46 65.3 63.7 60.3
19/11/2019 08:45:18 52.95 52.05 57.81 53.8 50.7 46.8 65.28 64.88 69.46 65.3 63.7 60.3
19/11/2019 08:45:19 46.52 51.97 57.81 53.8 50.7 46.8 59.39 64.7 69.46 65.3 63.7 60.3
19/11/2019 08:45:20 60.86 60.11 60.11 53.9 50.8 46.8 73.9 72.63 72.63 65.4 63.8 60.3
19/11/2019 08:45:21 43.99 58.77 60.11 53.9 50.8 46.8 59.38 72.07 72.63 65.4 63.8 60.3
19/11/2019 08:45:22 43.9 54.75 60.11 53.9 50.8 46.8 57.7 68.15 72.63 65.4 63.8 60.3
19/11/2019 08:45:23 42.97 51.08 60.11 53.9 50.8 46.8 57.39 64.53 72.63 65.4 63.8 60.3
19/11/2019 08:45:24 42.93 47.83 60.11 53.9 50.8 46.8 58.46 61.53 72.63 65.4 63.8 60.3
19/11/2019 08:45:25 42.66 45.34 60.11 53.9 50.8 46.8 58.38 59.93 72.63 65.4 63.8 60.3
19/11/2019 08:45:26 47.78 47.29 60.11 53.9 50.8 46.8 59.83 59.87 72.63 65.4 63.8 60.3
19/11/2019 08:45:27 43.6 47.17 60.11 53.9 50.8 46.8 59.5 59.83 72.63 65.4 63.8 60.3
19/11/2019 08:45:28 44.09 45.29 60.11 53.9 50.8 46.8 57.78 59.75 72.63 65.4 63.8 60.3
19/11/2019 08:45:29 44.16 44.96 60.11 53.9 50.8 46.8 58.01 58.84 72.63 65.4 63.8 60.3
19/11/2019 08:45:30 44.96 45.35 60.11 53.9 50.8 46.8 62.26 61.68 72.63 65.4 63.8 60.3
19/11/2019 08:45:31 47.45 47 60.11 53.9 50.8 46.8 59.75 61.1 72.63 65.4 63.8 60.3
19/11/2019 08:45:32 46.56 46.5 60.11 53.9 50.8 46.8 59.66 60.3 72.63 65.4 63.8 60.3
19/11/2019 08:45:33 48.57 47.99 60.11 53.9 50.8 46.8 59.6 60.22 72.63 65.4 63.8 60.3
19/11/2019 08:45:34 49.93 49.44 60.11 53.9 50.8 46.8 62.11 61.56 72.63 65.4 63.8 60.3
19/11/2019 08:45:35 48.48 49.4 60.11 53.9 50.8 46.8 60 61.56 72.63 65.4 63.8 60.3
19/11/2019 08:45:36 49.03 49.16 60.11 53.9 50.8 46.8 59.61 60.62 72.63 65.4 63.8 60.3
19/11/2019 08:45:37 48.27 48.87 60.11 53.9 50.8 46.8 59.82 60.17 72.63 65.4 63.8 60.3
19/11/2019 08:45:38 49.83 49.61 60.11 53.9 50.8 46.8 61.05 60.93 72.63 65.4 63.8 60.3
19/11/2019 08:45:39 48.39 49.6 60.11 53.9 50.8 46.8 59.03 60.91 72.63 65.4 63.8 60.3
19/11/2019 08:45:40 47.6 48.79 60.11 53.9 50.8 46.8 59.67 60.06 72.63 65.4 63.8 60.3
19/11/2019 08:45:41 47.05 48.26 60.11 53.9 50.8 46.8 60.24 60.15 72.63 65.4 63.8 60.3
19/11/2019 08:45:42 46.2 47.31 60.11 53.9 50.8 46.8 59.57 60.09 72.63 65.4 63.8 60.3
19/11/2019 08:45:43 48.02 47.76 60.11 53.9 50.8 46.8 59.79 60.08 72.63 65.4 63.8 60.3
19/11/2019 08:45:44 47.57 47.84 60.11 53.9 50.8 46.8 59.6 60.29 72.63 65.4 63.8 60.3
19/11/2019 08:45:45 48.28 48.04 60.11 53.9 50.8 46.8 59.56 59.84 72.63 65.3 63.8 60.3
19/11/2019 08:45:46 47.93 48.24 60.11 53.8 50.8 46.8 60.27 60.06 72.63 65.3 63.8 60.3
19/11/2019 08:45:47 48.52 48.28 60.11 53.8 50.8 46.8 60.98 60.77 72.63 65.3 63.8 60.3
19/11/2019 08:45:48 48.63 48.57 60.11 53.8 50.8 46.8 60.43 60.63 72.63 65.3 63.8 60.3
19/11/2019 08:45:49 50.03 49.79 60.11 53.8 50.8 46.8 60.33 60.73 72.63 65.3 63.8 60.3
19/11/2019 08:45:50 48.76 49.64 58.77 53.9 50.8 46.8 59.35 60.44 72.07 65.3 63.8 60.3
19/11/2019 08:45:51 48.33 49.12 54.75 53.9 50.8 46.8 58.88 59.88 68.15 65.3 63.8 60.3
19/11/2019 08:45:52 48.36 48.63 51.08 53.9 50.8 46.8 59.64 59.75 64.53 65.3 63.8 60.3
19/11/2019 08:45:53 48.64 48.67 49.79 53.9 50.8 46.8 59.97 60.22 61.68 65.3 63.8 60.3
19/11/2019 08:45:54 48.25 48.69 49.79 53.9 50.8 46.8 59.67 59.99 61.68 65.4 63.8 60.3
19/11/2019 08:45:55 48.74 49.31 49.79 53.9 50.8 46.8 62.14 61.34 61.68 65.4 63.8 60.3
19/11/2019 08:45:56 45.62 48.23 49.79 53.9 50.8 46.8 58.25 61.18 61.68 65.4 63.8 60.3
19/11/2019 08:45:57 45.03 46.78 49.79 53.9 50.8 46.8 57.56 59.66 61.68 65.4 63.8 60.3
19/11/2019 08:45:58 47.02 46.93 49.79 53.9 50.8 46.8 60.39 60.11 61.68 65.4 63.8 60.3
19/11/2019 08:45:59 48.36 47.9 49.79 53.9 50.8 46.8 60.56 60.76 61.68 65.3 63.8 60.3
19/11/2019 08:46:00 48.06 48.01 49.79 53.9 50.8 46.8 58.95 60.25 61.56 65.3 63.8 60.3
19/11/2019 08:46:01 48.32 48.22 49.79 53.9 50.8 46.8 58.45 59.57 61.56 65.3 63.8 60.3
19/11/2019 08:46:02 47.74 48.25 49.79 53.9 50.8 46.8 58.36 59.02 61.56 65.3 63.8 60.3
19/11/2019 08:46:03 47.22 47.86 49.79 53.9 50.8 46.8 58.38 58.63 61.56 65.3 63.8 60.3
19/11/2019 08:46:04 48.01 47.97 49.79 53.9 50.8 46.8 57.69 58.59 61.56 65.3 63.8 60.3
19/11/2019 08:46:05 48.09 48.51 49.79 53.9 50.8 46.8 57.98 58.52 61.34 65.3 63.8 60.3
19/11/2019 08:46:06 47.07 48.02 49.79 53.9 50.8 46.8 58.43 58.35 61.34 65.3 63.8 60.3
19/11/2019 08:46:07 46.56 47.35 49.79 53.9 50.8 46.8 57.5 58.37 61.34 65.3 63.8 60.3
19/11/2019 08:46:08 46.45 47.4 49.79 53.9 50.8 46.8 57.68 57.98 61.34 65.3 63.8 60.3
19/11/2019 08:46:09 45.61 46.48 49.79 53.9 50.8 46.8 58.41 58.39 61.34 65.3 63.8 60.3
19/11/2019 08:46:10 44.99 46.31 49.79 53.9 50.8 46.8 57.98 58.19 61.34 65.3 63.8 60.3
19/11/2019 08:46:11 50.29 49.79 49.79 53.9 50.8 46.8 61.14 60.62 61.34 65.3 63.8 60.3
19/11/2019 08:46:12 54.4 53.25 53.25 53.9 50.8 46.9 65.33 64.06 64.06 65.3 63.8 60.3
19/11/2019 08:46:13 51.41 53.24 53.25 53.9 50.8 46.9 61.99 64 64.06 65.4 63.8 60.3
19/11/2019 08:46:14 51.18 52.29 53.25 53.9 50.8 46.9 62.74 63.13 64.06 65.4 63.8 60.3
19/11/2019 08:46:15 49.45 51.98 53.25 53.9 50.8 46.9 60.84 63.15 64.06 65.4 63.8 60.3
19/11/2019 08:46:16 50.03 50.71 53.25 53.9 50.8 46.9 60.91 61.66 64.06 65.4 63.8 60.3
19/11/2019 08:46:17 53.04 52.29 53.25 53.9 50.8 46.9 64.68 64.02 64.06 65.4 63.8 60.3
19/11/2019 08:46:18 49.87 52.65 53.25 53.9 50.8 46.9 61.15 64.18 64.18 65.4 63.8 60.3
19/11/2019 08:46:19 65.93 65.16 65.16 54.2 51 47 78.37 77.18 77.18 65.6 63.9 60.4
19/11/2019 08:46:20 45.76 64.1 65.16 54.2 51 47 62.8 76.72 77.18 65.7 63.9 60.4
19/11/2019 08:46:21 44.75 59.96 65.16 54.2 51 47 59.36 72.72 77.18 65.7 63.9 60.4
19/11/2019 08:46:22 43.46 55.92 65.16 54.2 51 47 58.51 68.82 77.18 65.7 63.9 60.4
19/11/2019 08:46:23 47.39 52.08 65.16 54.2 51 47 60.12 65.18 77.18 65.7 63.9 60.4
19/11/2019 08:46:24 47.8 49.73 65.16 54.2 51 47 59.18 62.64 77.18 65.7 63.9 60.4
19/11/2019 08:46:25 49.67 49.47 65.16 54.2 51 47 58.64 60.84 77.18 65.7 63.9 60.4
19/11/2019 08:46:26 50.38 50.09 65.16 54.2 51 47 64.57 63.67 77.18 65.7 64 60.4
19/11/2019 08:46:27 49.73 50.08 65.16 54.2 51 47 58.5 63.18 77.18 65.7 64 60.4
19/11/2019 08:46:28 48.39 49.86 65.16 54.2 51 47 59.13 60.92 77.18 65.7 64 60.4
19/11/2019 08:46:29 45.76 48.9 65.16 54.2 51 47 58.88 59.83 77.18 65.6 64 60.4
19/11/2019 08:46:30 46.26 47.13 65.16 54.2 51 47 59.95 59.85 77.18 65.6 64 60.4
19/11/2019 08:46:31 45.61 46.66 65.16 54.2 51 47 59.98 60.1 77.18 65.6 64 60.4
19/11/2019 08:46:32 45.38 46.07 65.16 54.2 51 47 60.84 60.67 77.18 65.6 64 60.4
19/11/2019 08:46:33 44.15 45.7 65.16 54.2 51 47 59.76 60.55 77.18 65.6 64 60.4
19/11/2019 08:46:34 44.93 44.89 65.16 54.2 51 47 59.54 59.93 77.18 65.6 64 60.4
19/11/2019 08:46:35 48.4 47.34 65.16 54.1 51 47 64.21 63.9 77.18 65.6 64 60.4
19/11/2019 08:46:36 46.37 47.7 65.16 54.1 51 47 66.63 66.98 77.18 65.6 64 60.4
19/11/2019 08:46:37 47.66 47.68 65.16 54.2 51 47 58.57 64.86 77.18 65.6 64 60.4
19/11/2019 08:46:38 50.75 49.87 65.16 54.2 51 47 62.21 62.59 77.18 65.6 64 60.4
19/11/2019 08:46:39 45.96 49.34 65.16 54.2 51 47 59.43 62.03 77.18 65.6 64 60.4
19/11/2019 08:46:40 52.28 51.88 65.16 54.2 51 47 67.4 66.7 77.18 65.6 64 60.4
19/11/2019 08:46:41 44.89 51.5 65.16 54.2 51 47 60.26 66.63 77.18 65.6 64 60.4
19/11/2019 08:46:42 47.22 48.65 65.16 54.2 51 47 59.6 63.66 77.18 65.6 64 60.4
19/11/2019 08:46:43 47.96 48.09 65.16 54.2 51 47 60.19 61.75 77.18 65.6 64 60.4
19/11/2019 08:46:44 47.71 48.36 65.16 54.2 51 47 58.51 60.81 77.18 65.6 64 60.4
19/11/2019 08:46:45 47.2 47.8 65.16 54.2 51 47 60.3 60.1 77.18 65.6 64 60.4
19/11/2019 08:46:46 46.42 47.33 65.16 54.2 51 47 57.92 60.02 77.18 65.6 64 60.4
19/11/2019 08:46:47 46 46.75 65.16 54.2 51 47 58.75 58.95 77.18 65.6 64 60.4
19/11/2019 08:46:48 49.48 49.11 65.16 54.2 51 47 61.26 60.87 77.18 65.6 64 60.4
19/11/2019 08:46:49 48.87 49.56 64.1 54.2 51 47 60.21 60.68 76.72 65.6 64 60.4
19/11/2019 08:46:50 47.03 48.66 59.96 54.2 51 47 59.92 60.73 72.72 65.6 64 60.4
19/11/2019 08:46:51 48.37 48.32 55.92 54.2 51 47 59.43 60.22 68.82 65.6 64 60.4
19/11/2019 08:46:52 48.76 48.94 52.08 54.2 51 47 59.45 59.86 66.98 65.6 64 60.4
19/11/2019 08:46:53 50.01 49.95 51.88 54.2 51 47 59.41 59.77 66.98 65.6 64 60.4
19/11/2019 08:46:54 46.84 49.71 51.88 54.2 51 47 59.14 60.18 66.98 65.6 64 60.4
19/11/2019 08:46:55 46.04 48.29 51.88 54.2 51 47 59.83 59.74 66.98 65.6 64 60.4
19/11/2019 08:46:56 46.37 46.9 51.88 54.2 51 47 59.39 59.8 66.98 65.6 64 60.4
19/11/2019 08:46:57 44.57 46.75 51.88 54.2 51 47 58.3 59.53 66.98 65.6 64 60.4
19/11/2019 08:46:58 45.26 45.63 51.88 54.2 51 47 58.88 58.94 66.98 65.6 64 60.4
19/11/2019 08:46:59 48.65 48.44 51.88 54.2 51 47 65.42 65.26 66.98 65.6 64 60.4
19/11/2019 08:47:00 49.91 50.64 51.88 54.2 51 47 65.08 66.93 66.98 65.6 64 60.4
19/11/2019 08:47:01 50.2 50.59 51.88 54.2 51 47 63.44 64.59 66.98 65.6 64 60.4
19/11/2019 08:47:02 44.97 49.07 51.88 54.2 51 47 58.77 63.67 66.98 65.7 64 60.4
19/11/2019 08:47:03 44.49 46.94 51.88 54.2 51 47 58.49 61.27 66.98 65.7 64 60.4
19/11/2019 08:47:04 44.67 45.55 51.88 54.2 51 47 58.02 59.86 66.98 65.7 64 60.4
19/11/2019 08:47:05 54.96 54.46 54.46 54.2 51.1 47 70.3 69.84 69.84 65.7 64 60.4
19/11/2019 08:47:06 50.36 54.68 54.68 54.2 51.1 47 64.3 70.04 70.04 65.7 64 60.5
19/11/2019 08:47:07 47.05 52.45 54.68 54.2 51.1 47 58.22 66.88 70.04 65.7 64 60.5
19/11/2019 08:47:08 45.12 49.66 54.68 54.2 51.1 47 58.03 63.5 70.04 65.7 64 60.5
19/11/2019 08:47:09 45.74 47.48 54.68 54.2 51.1 47 58.52 60.9 70.04 65.7 64 60.5
19/11/2019 08:47:10 45.41 46.43 54.68 54.2 51.1 47 58.72 59.64 70.04 65.7 64 60.5
19/11/2019 08:47:11 45.62 46.05 54.68 54.2 51.1 47 58.63 59.29 70.04 65.7 64 60.5
19/11/2019 08:47:12 47.77 47.64 54.68 54.2 51.1 47 59.14 59.09 70.04 65.7 64 60.5
19/11/2019 08:47:13 44.34 46.68 54.68 54.2 51.1 47 57.73 58.98 70.04 65.7 64 60.5
19/11/2019 08:47:14 44.3 45.49 54.68 54.2 51.1 47 58.71 58.72 70.04 65.7 64 60.5
19/11/2019 08:47:15 48.38 47.56 54.68 54.2 51.1 47 62.71 61.97 70.04 65.7 64 60.5
19/11/2019 08:47:16 46.33 47.61 54.68 54.2 51.1 47 61.6 62.94 70.04 65.7 64 60.5
19/11/2019 08:47:17 45.58 46.92 54.68 54.2 51.1 47 58.91 61.28 70.04 65.7 64 60.5
19/11/2019 08:47:18 47.38 47.43 54.68 54.2 51.1 47 58.91 59.86 70.04 65.7 64 60.5
19/11/2019 08:47:19 50.21 50.46 54.68 54.2 51.1 47 59.57 59.92 70.04 65.7 64 60.5
19/11/2019 08:47:20 48.96 49.56 54.68 54.2 51.1 47 59.45 60.02 70.04 65.7 64 60.5
19/11/2019 08:47:21 45.62 48.72 54.68 54.2 51.1 47 63.22 62.85 70.04 65.7 64 60.5
19/11/2019 08:47:22 45.42 47.08 54.68 54.2 51.1 47 57.7 61.93 70.04 65.7 64 60.5
19/11/2019 08:47:23 51.05 50.42 54.68 54.2 51.1 47 59.11 59.89 70.04 65.7 64 60.5
19/11/2019 08:47:24 49.2 49.63 54.68 54.3 51.1 47 58.81 59.28 70.04 65.7 64 60.5
19/11/2019 08:47:25 51.54 52.12 54.68 54.3 51.1 47 68.02 67.14 70.04 65.7 64 60.5
19/11/2019 08:47:26 49.34 51.16 54.68 54.3 51.1 47 60.34 65.29 70.04 65.7 64 60.5
19/11/2019 08:47:27 46.96 49.16 54.68 54.2 51.1 47 58.97 62.8 70.04 65.7 64 60.5
19/11/2019 08:47:28 50.02 49.93 54.68 54.2 51.1 47 59.57 60.91 70.04 65.7 64 60.5
19/11/2019 08:47:29 44.48 48.98 54.68 54.2 51.1 47 58.19 60.14 70.04 65.7 64 60.5
19/11/2019 08:47:30 46 46.79 54.68 54.1 51.1 47 62.71 62.41 70.04 65.7 64 60.5
19/11/2019 08:47:31 45 46.47 54.68 53.9 51.1 47 58.27 61.68 70.04 62.9 64 60.5
19/11/2019 08:47:32 47.31 47.48 54.68 53.9 51.1 47 57.64 59.9 70.04 62.9 64 60.5
19/11/2019 08:47:33 43.39 46.87 54.68 53.9 51.1 47 57.65 58.65 70.04 62.9 64 60.5
19/11/2019 08:47:34 44.13 45.12 54.68 53.9 51.1 47 58.06 58.29 70.04 62.9 64 60.5
19/11/2019 08:47:35 45.93 45.95 54.68 53.9 51.1 47 58.37 58.42 70.04 62.9 64 60.5
19/11/2019 08:47:36 47.58 47.25 52.45 53.9 51.1 47 64.07 63.3 67.14 62.9 64.1 60.5
19/11/2019 08:47:37 45.99 47.09 52.12 53.9 51.1 47 59.2 62.62 67.14 62.9 64.1 60.5
19/11/2019 08:47:38 43.29 46.15 52.12 53.9 51.1 47 58.68 60.73 67.14 62.9 64.1 60.5
19/11/2019 08:47:39 45.43 45.42 52.12 53.9 51.1 47 59.77 59.92 67.14 62.9 64.1 60.5
19/11/2019 08:47:40 43.95 45.51 52.12 53.9 51.1 47 58.96 59.98 67.14 62.9 64.1 60.5
19/11/2019 08:47:41 46.81 46.02 52.12 53.9 51.1 47 59.54 59.88 67.14 62.9 64.1 60.5
19/11/2019 08:47:42 43.72 45.92 52.12 53.9 51.1 47 58.23 59.48 67.14 62.9 64.1 60.5
19/11/2019 08:47:43 43.49 44.7 52.12 53.9 51.1 47 58.84 59.12 67.14 62.9 64.1 60.5
19/11/2019 08:47:44 44.13 44.55 52.12 53.9 51.1 47 58.3 59 67.14 62.9 64.1 60.5
19/11/2019 08:47:45 54.23 53.87 53.87 53.9 51.1 47.1 69.66 69.29 69.29 63 64.1 60.5
19/11/2019 08:47:46 50 54.51 54.51 53.9 51.1 47.1 66.4 70.05 70.05 63 64.1 60.5
19/11/2019 08:47:47 42.9 51.32 54.51 53.9 51.1 47.1 57.39 67.1 70.05 63 64.1 60.5
19/11/2019 08:47:48 43.8 48.04 54.51 53.9 51.1 47.1 59.49 63.55 70.05 63 64.1 60.5
19/11/2019 08:47:49 43.46 45.99 54.51 53.9 51.1 47.1 59.43 61.61 70.05 63 64.1 60.5
19/11/2019 08:47:50 44.09 44.66 54.51 53.9 51.1 47.1 59.67 60.44 70.05 63 64.1 60.5
19/11/2019 08:47:51 43.36 44.31 54.51 53.9 51.1 47.1 58.92 59.81 70.05 63 64.1 60.5
19/11/2019 08:47:52 44.46 44.23 54.51 53.9 51.1 47.1 60.1 60.17 70.05 63 64.1 60.5
19/11/2019 08:47:53 45.34 45.05 54.51 53.9 51.1 47.1 59.53 59.97 70.05 63 64.1 60.5
19/11/2019 08:47:54 46.21 45.82 54.51 53.9 51.1 47.1 60.89 61.03 70.05 63 64.1 60.5
19/11/2019 08:47:55 45.29 45.83 54.51 53.9 51.1 47.1 59.22 61.17 70.05 63 64.1 60.5
19/11/2019 08:47:56 45.02 45.56 54.51 53.9 51.1 47.1 59.15 59.96 70.05 63 64.1 60.5
19/11/2019 08:47:57 47.04 46.43 54.51 53.9 51.1 47.1 58.39 59.4 70.05 63 64.1 60.5
19/11/2019 08:47:58 46.78 46.68 54.51 53.9 51.1 47.1 60.52 60.24 70.05 63 64.1 60.5
19/11/2019 08:47:59 47.51 47.25 54.51 53.7 51.1 47.1 58.81 60.15 70.05 62.9 64.1 60.5
19/11/2019 08:48:00 47.36 47.4 54.51 53.6 51.1 47.1 58.89 59.24 70.05 62.9 64.1 60.5
19/11/2019 08:48:01 47.93 47.76 54.51 53.6 51.1 47.1 58.7 59.13 70.05 62.9 64.1 60.5
19/11/2019 08:48:02 47.94 48.09 54.51 53.3 51.1 47.1 58.81 59.06 70.05 62.8 64.1 60.5
19/11/2019 08:48:03 47.28 47.77 54.51 53.3 51.1 47.1 58.48 58.88 70.05 62.8 64.1 60.5
19/11/2019 08:48:04 48.17 48.1 54.51 53.2 51.1 47.1 58.5 59.03 70.05 62.8 64.1 60.5
19/11/2019 08:48:05 46.6 47.84 54.51 50.3 51.1 47.1 58.28 58.84 70.05 62.4 64.1 60.5
19/11/2019 08:48:06 45.98 47.24 54.51 50.2 51.1 47.1 58.65 58.8 70.05 62.4 64.1 60.5
19/11/2019 08:48:07 42.36 46.28 54.51 49.9 51.1 47.1 58.75 58.85 70.05 62.4 64.1 60.5
19/11/2019 08:48:08 48.57 47.72 54.51 49.4 51.1 47.1 58.57 58.79 70.05 61.9 64.1 60.5
19/11/2019 08:48:09 46.14 47.46 54.51 49.4 51.1 47.1 58.21 58.74 70.05 61.9 64.1 60.5
19/11/2019 08:48:10 43.29 46.66 54.51 49.4 51.1 47.1 59.21 59.09 70.05 61.9 64.1 60.5
19/11/2019 08:48:11 42.92 44.83 54.51 49.4 51.1 47.1 58.52 58.86 70.05 61.9 64.1 60.5
19/11/2019 08:48:12 44.73 44.55 54.51 49.4 51.1 47.1 58.31 58.98 70.05 61.9 64.1 60.5
19/11/2019 08:48:13 46.1 45.83 54.51 49.4 51.1 47.1 58.75 58.75 70.05 61.9 64.1 60.5
19/11/2019 08:48:14 50.1 49.13 54.51 49.4 51.1 47.1 59.66 59.55 70.05 61.9 64.1 60.5
19/11/2019 08:48:15 50.08 49.97 54.51 49.4 51.1 47.1 60.71 60.43 70.05 61.9 64.1 60.5
19/11/2019 08:48:16 49.51 50.13 51.32 49.4 51.1 47.1 58.23 60.19 67.1 61.9 64.1 60.5
19/11/2019 08:48:17 47.48 49.37 50.13 49.4 51.1 47.1 62.09 61.8 63.55 62 64.1 60.5
19/11/2019 08:48:18 43.73 48.19 50.13 49.4 51.1 47.1 60.38 62.45 62.45 62 64.1 60.5
19/11/2019 08:48:19 43.15 45.82 50.13 49.4 51.1 47.1 58.65 60.61 62.45 62 64.1 60.5
19/11/2019 08:48:20 43.26 44.34 50.13 49.4 51.1 47.1 57.08 59.33 62.45 62 64.1 60.5
19/11/2019 08:48:21 46.29 45.93 50.13 49.4 51.1 47.1 61.25 60.34 62.45 62 64.1 60.5
19/11/2019 08:48:22 45.12 45.91 50.13 49.4 51.1 47.1 59.07 60.17 62.45 62 64.1 60.5
19/11/2019 08:48:23 44.79 45.32 50.13 49.4 51.1 47.1 58.6 59.64 62.45 62 64.1 60.5
19/11/2019 08:48:24 48.99 48.41 50.13 49.4 51.1 47.1 60.74 60.57 62.45 62 64.1 60.5
19/11/2019 08:48:25 45.33 48.26 50.13 49.4 51.1 47.1 60.94 61.38 62.45 62 64.1 60.5
19/11/2019 08:48:26 47.92 47.95 50.13 49.4 51.1 47.1 58.79 60.6 62.45 62 64.1 60.5
19/11/2019 08:48:27 51.62 50.57 50.57 49.5 51.1 47.1 58.8 59.56 62.45 62 64.1 60.5
19/11/2019 08:48:28 56.11 55.47 55.47 49.5 51.1 47.1 70.72 70.02 70.02 62.1 64.1 60.5
19/11/2019 08:48:29 53.14 55.47 55.47 49.6 51.1 47.1 62.9 70 70.02 62.1 64.1 60.5
19/11/2019 08:48:30 51.58 53.97 55.47 49.6 51.1 47.1 59.5 66.77 70.02 62.1 64.1 60.5
19/11/2019 08:48:31 52.43 53.14 55.47 49.6 51.1 47.1 59.38 63.67 70.02 62.1 64.1 60.5
19/11/2019 08:48:32 51.08 52.38 55.47 49.6 51.2 47.1 58.27 61.51 70.02 62.1 64.1 60.5
19/11/2019 08:48:33 51.03 51.73 55.47 49.6 51.2 47.1 59 59.91 70.02 62.1 64.1 60.5
19/11/2019 08:48:34 51.05 51.35 55.47 49.6 51.2 47.1 59.34 59.6 70.02 62.1 64.1 60.5
19/11/2019 08:48:35 50.48 51.13 55.47 49.6 51.2 47.1 59.08 59.43 70.02 62.1 64.1 60.5
19/11/2019 08:48:36 50.56 50.92 55.47 49.6 51.2 47.1 58.87 59.25 70.02 62 64.1 60.5
19/11/2019 08:48:37 44.67 50.58 55.47 49.6 51.2 47.1 63.44 62.77 70.02 62 64.1 60.5
19/11/2019 08:48:38 44.59 47.81 55.47 49.6 51.2 47.1 58.18 61.84 70.02 62 64.1 60.5
19/11/2019 08:48:39 45.6 46.12 55.47 49.6 51.2 47.1 57.81 59.8 70.02 62 64.1 60.5
19/11/2019 08:48:40 47.88 47.57 55.47 49.6 51.2 47.1 58.75 58.88 70.02 62 64.1 60.5
19/11/2019 08:48:41 53.78 52.57 55.47 49.6 51.2 47.1 64.55 63.57 70.02 62 64.1 60.5
19/11/2019 08:48:42 54.02 54 55.47 49.6 51.2 47.1 64.31 64.48 70.02 62 64.1 60.5
19/11/2019 08:48:43 51.94 53.2 55.47 49.7 51.2 47.1 61.09 63.72 70.02 62 64.1 60.5
19/11/2019 08:48:44 50.89 52.46 55.47 49.7 51.2 47.1 62.27 63.11 70.02 62 64.1 60.5
19/11/2019 08:48:45 52.72 52.73 55.47 49.7 51.2 47.1 67.72 67.2 70.02 62.1 64.1 60.5
19/11/2019 08:48:46 54.77 54.31 55.47 49.7 51.2 47.1 64.97 67.2 70.02 62.1 64.1 60.5
19/11/2019 08:48:47 54.05 54.4 55.47 49.8 51.2 47.2 64.96 66.19 70.02 62.1 64.1 60.5
19/11/2019 08:48:48 50.08 54.06 55.47 49.8 51.2 47.2 60.35 65.3 70.02 62.1 64.1 60.5
19/11/2019 08:48:49 66.9 65.94 65.94 50.5 51.4 47.3 79.3 78 78 62.8 64.3 60.6
19/11/2019 08:48:50 48.39 63.72 65.94 50.5 51.4 47.3 62.5 76.24 78 62.8 64.3 60.6
19/11/2019 08:48:51 50.66 59.67 65.94 50.5 51.4 47.3 59.69 72.24 78 62.8 64.3 60.6
19/11/2019 08:48:52 46.74 56.1 65.94 50.5 51.4 47.3 67.93 68.98 78 62.8 64.3 60.6
19/11/2019 08:48:53 47.93 52.62 65.94 50.5 51.4 47.3 69.3 70.81 78 62.9 64.3 60.6
19/11/2019 08:48:54 48.19 50.32 65.94 50.5 51.4 47.3 60.04 68.33 78 62.9 64.3 60.6
19/11/2019 08:48:55 65.93 65.07 65.94 50.9 51.5 47.4 86.85 86.14 86.14 65.5 65.1 61.1
19/11/2019 08:48:56 53.88 64.79 65.94 51 51.5 47.4 73.77 85.85 86.14 65.6 65.1 61.1
19/11/2019 08:48:57 47.02 61.04 65.94 51 51.5 47.4 58.94 81.93 86.14 65.6 65.1 61.1
19/11/2019 08:48:58 43.2 57.07 65.94 51 51.5 47.4 58.98 77.73 86.14 65.6 65.1 61.1
19/11/2019 08:48:59 45.35 53.1 65.94 51 51.5 47.4 59.12 73.58 86.14 65.6 65.1 61.1
19/11/2019 08:49:00 46.23 50.08 65.94 51 51.5 47.4 59.35 69.6 86.14 65.6 65.1 61.1
19/11/2019 08:49:01 55.52 55.07 65.94 51 51.5 47.4 71.99 71.27 86.14 65.7 65.2 61.2
19/11/2019 08:49:02 46.63 52.82 65.94 51 51.5 47.4 60.64 69.65 86.14 65.7 65.2 61.2
19/11/2019 08:49:03 44.73 50.11 65.94 51 51.5 47.4 60.98 66.28 86.14 65.7 65.2 61.2
19/11/2019 08:49:04 45.39 47.62 65.94 51 51.5 47.4 60.77 63.72 86.14 65.7 65.2 61.2
19/11/2019 08:49:05 46.19 46.51 65.94 51 51.5 47.4 64.42 64.41 86.14 65.7 65.2 61.2
19/11/2019 08:49:06 44.35 46.39 65.94 51 51.5 47.4 60.95 64.59 86.14 65.7 65.2 61.2
19/11/2019 08:49:07 43.44 45.15 65.94 51 51.5 47.4 58.91 62.25 86.14 65.7 65.2 61.2
19/11/2019 08:49:08 44.29 44.39 65.94 51 51.5 47.4 58 60.67 86.14 65.7 65.2 61.2
19/11/2019 08:49:09 43.94 44.27 65.94 51 51.5 47.4 57.16 59.21 86.14 65.7 65.2 61.2
19/11/2019 08:49:10 45.05 44.94 65.94 51 51.4 47.4 58.96 58.92 86.14 65.7 65.2 61.2
19/11/2019 08:49:11 44.97 45.25 65.94 51 51.4 47.4 58.33 58.82 86.14 65.7 65.2 61.2
19/11/2019 08:49:12 42.89 44.69 65.94 51 51.4 47.4 58.86 58.74 86.14 65.7 65.2 61.2
19/11/2019 08:49:13 44.02 44.14 65.94 51 51.4 47.4 57.88 58.88 86.14 65.7 65.1 61.2
19/11/2019 08:49:14 47.86 46.99 65.94 51 51.4 47.4 60.18 59.61 86.14 65.7 65.1 61.2
19/11/2019 08:49:15 48.71 48.2 65.94 51 51.4 47.4 59.89 60 86.14 65.7 65.1 61.2
19/11/2019 08:49:16 49.16 48.91 65.94 51 51.4 47.4 59.57 60.04 86.14 65.7 65.1 61.2
19/11/2019 08:49:17 49.62 49.31 65.94 51 51.4 47.4 59.34 60.15 86.14 65.7 65.1 61.2
19/11/2019 08:49:18 48.17 49.24 65.94 51 51.4 47.4 59.78 59.8 86.14 65.7 65.1 61.2
19/11/2019 08:49:19 49.62 49.52 65.07 51 51.4 47.4 62.25 61.78 86.14 65.7 65.1 61.2
19/11/2019 08:49:20 47.76 49.49 65.07 51 51.3 47.4 59.29 61.77 86.14 65.7 65.1 61.2
19/11/2019 08:49:21 47.03 48.46 65.07 51 51.3 47.4 59.17 60.38 86.14 65.7 65.1 61.2
19/11/2019 08:49:22 46.71 47.87 65.07 51 51.3 47.4 59.48 59.87 86.14 65.7 65.1 61.2
19/11/2019 08:49:23 60.78 59.6 65.07 51.2 51.4 47.4 71.75 70.87 86.14 65.7 65.2 61.2
19/11/2019 08:49:24 48.3 59.29 65.07 51.2 51.3 47.4 62.3 70.81 86.14 65.7 64.2 61.2
19/11/2019 08:49:25 46.27 55.56 64.79 51.2 51.3 47.4 58.27 67.39 85.85 65.7 64.2 61.2
19/11/2019 08:49:26 46.29 52.07 61.04 51.2 51.3 47.4 59.07 63.98 81.93 65.7 64.2 61.2
19/11/2019 08:49:27 45.66 49.39 59.6 51.2 51.2 47.4 58.29 61.61 77.73 65.7 64.2 61.2
19/11/2019 08:49:28 43.74 47.38 59.6 51.1 51.2 47.4 58.89 59.87 73.58 65.7 64.2 61.2
19/11/2019 08:49:29 43.42 45.48 59.6 51.1 51.2 47.4 60.14 60.05 71.27 65.7 64.2 61.2
19/11/2019 08:49:30 47.13 46.63 59.6 51.1 51.2 47.4 60.91 60.96 71.27 65.7 64.2 61.2
19/11/2019 08:49:31 44.23 46.71 59.6 51.1 51.2 47.4 63.84 63.65 70.87 65.7 64.2 61.2
19/11/2019 08:49:32 43.86 45.07 59.6 51.1 51.2 47.4 58.15 62.41 70.87 65.7 64.2 61.2
19/11/2019 08:49:33 43.47 44.49 59.6 51 51.2 47.4 59.05 60.33 70.87 65.7 64.2 61.2
19/11/2019 08:49:34 43.9 44.11 59.6 51 51.2 47.4 59.64 59.82 70.87 65.7 64.2 61.2
19/11/2019 08:49:35 42.96 44.05 59.6 51 51.2 47.4 58.68 59.86 70.87 65.7 64.2 61.2
19/11/2019 08:49:36 43.06 43.61 59.6 51 51.2 47.4 58.25 59.12 70.87 65.7 64.2 61.2
19/11/2019 08:49:37 45.66 45.04 59.6 50.9 51.2 47.4 58.31 58.79 70.87 65.7 64.2 61.2
19/11/2019 08:49:38 46.4 46.3 59.6 50.9 51.2 47.4 59.01 59.07 70.87 65.7 64.2 61.2
19/11/2019 08:49:39 44.66 45.99 59.6 50.9 51.2 47.4 58.44 58.88 70.87 65.7 64.2 61.2
19/11/2019 08:49:40 51.35 50.8 59.6 50.9 51.2 47.4 68.12 67.27 70.87 65.7 64.2 61.2
19/11/2019 08:49:41 44.15 48.97 59.6 50.9 51.2 47.4 58.2 65.5 70.87 65.7 64.2 61.2
19/11/2019 08:49:42 45.69 46.73 59.6 50.9 51.2 47.4 56.91 62.47 70.87 65.7 64.2 61.2
19/11/2019 08:49:43 44.42 46.14 59.6 50.9 51.2 47.4 57.67 59.85 70.87 65.7 64.2 61.2
19/11/2019 08:49:44 44.35 45.09 59.6 50.9 51.2 47.4 58.33 58.81 70.87 65.7 64.2 61.2
19/11/2019 08:49:45 45.95 45.74 59.6 50.9 51.2 47.4 58.29 58.73 70.87 65.7 64.2 61.2
19/11/2019 08:49:46 45.43 45.93 59.6 50.9 51.2 47.4 63.88 63.21 70.87 65.7 64.2 61.2
19/11/2019 08:49:47 43.63 45.45 59.6 50.8 51.2 47.4 57.74 62.08 70.87 65.7 64.2 61.2
19/11/2019 08:49:48 44.62 44.86 59.6 50.8 51.2 47.4 57.26 59.93 70.87 65.7 64.2 61.2
19/11/2019 08:49:49 44.33 44.47 59.6 50.8 51.2 47.4 59.84 59.73 70.87 65.7 64.2 61.2
19/11/2019 08:49:50 44.65 44.63 59.6 50.8 51.2 47.4 59.22 59.7 70.87 65.7 64.2 61.2
19/11/2019 08:49:51 45.42 45.58 59.6 50.8 51.2 47.4 57.88 59.38 70.87 65.7 64.2 61.2
19/11/2019 08:49:52 44.64 45.04 59.6 50.8 51.2 47.4 58.28 58.75 70.87 65.7 64.2 61.2
19/11/2019 08:49:53 47.55 46.68 59.29 50.8 51.2 47.4 60.85 60.27 70.81 65.7 64.2 61.2
19/11/2019 08:49:54 46.31 46.97 55.56 50.8 51.2 47.4 57.7 59.71 67.39 65.7 64.2 61.2
19/11/2019 08:49:55 45.23 46.2 52.07 50.8 51.2 47.4 58.66 58.87 67.27 65.7 64.2 61.2
19/11/2019 08:49:56 45.53 45.77 50.8 50.8 51.2 47.4 58.66 58.89 67.27 65.7 64.2 61.2
19/11/2019 08:49:57 44.97 45.85 50.8 50.8 51.2 47.4 58.18 58.63 67.27 65.7 64.2 61.2
19/11/2019 08:49:58 44.62 45.2 50.8 50.8 51.2 47.4 58.1 58.47 67.27 65.7 64.2 61.2
19/11/2019 08:49:59 43.69 45.1 50.8 50.8 51.2 47.4 57.86 58.48 67.27 65.7 64.2 61.2
19/11/2019 08:50:00 45.47 45.15 50.8 50.7 51.2 47.4 58.99 58.77 67.27 65.7 64.2 61.2
19/11/2019 08:50:01 47.08 46.62 50.8 50.7 51.2 47.4 59.19 59.35 67.27 65.7 64.2 61.2
19/11/2019 08:50:02 49.78 49.27 50.8 50.7 51.2 47.4 58.72 59.5 67.27 65.7 64.2 61.2
19/11/2019 08:50:03 48.32 48.43 50.8 50.6 51.2 47.4 58.45 58.65 67.27 65.6 64.2 61.2
19/11/2019 08:50:04 48.4 48.52 50.8 50.6 51.2 47.4 58.27 58.81 67.27 65.6 64.2 61.2
19/11/2019 08:50:05 47.67 48.41 50.8 50.6 51.2 47.4 57.91 58.56 67.27 65.6 64.2 61.2
19/11/2019 08:50:06 46.36 47.92 50.8 50.6 51.2 47.4 58.39 58.4 67.27 65.6 64.2 61.2
19/11/2019 08:50:07 45.41 46.99 50.8 50.6 51.2 47.4 58.54 58.64 67.27 65.6 64.2 61.2
19/11/2019 08:50:08 47.96 47.46 50.8 50.6 51.2 47.4 58.28 58.62 67.27 65.6 64.2 61.2
19/11/2019 08:50:09 46.03 47.36 50.8 50.6 51.2 47.4 58.47 58.66 67.27 65.6 64.2 61.2
19/11/2019 08:50:10 45.97 46.5 49.27 50.6 51.2 47.4 58.79 58.97 65.5 65.6 64.2 61.2
19/11/2019 08:50:11 46.16 46.5 49.27 50.6 51.2 47.4 59.01 59.01 63.21 65.6 64.2 61.2
19/11/2019 08:50:12 45.56 46.21 49.27 50.6 51.2 47.4 58.45 59.16 63.21 65.6 64.2 61.2
19/11/2019 08:50:13 45.16 45.72 49.27 50.6 51.2 47.4 57.22 58.67 63.21 65.6 64.2 61.2
19/11/2019 08:50:14 43.75 45.41 49.27 50.6 51.2 47.4 57.14 57.76 63.21 65.6 64.2 61.2
19/11/2019 08:50:15 43.18 44.4 49.27 50.6 51.2 47.4 57.26 57.44 63.21 65.6 64.2 61.2
19/11/2019 08:50:16 42.89 43.86 49.27 50.5 51.2 47.4 57.85 57.77 62.08 65.6 64.2 61.2
19/11/2019 08:50:17 41.88 43.35 49.27 50.5 51.2 47.4 58.91 58.57 60.27 65.6 64.2 61.2
19/11/2019 08:50:18 43.18 43 49.27 50.5 51.2 47.4 58.97 59.1 60.27 65.6 64.2 61.2
19/11/2019 08:50:19 42.63 43.02 49.27 50.5 51.2 47.4 58.6 59.21 60.27 65.6 64.2 61.2
19/11/2019 08:50:20 42.51 42.94 49.27 50.4 51.2 47.4 57.15 58.72 60.27 65.5 64.2 61.2
19/11/2019 08:50:21 43.73 43.49 49.27 50.4 51.2 47.4 57.68 58.01 60.27 65.5 64.2 61.2
19/11/2019 08:50:22 43.44 43.56 49.27 50.4 51.2 47.4 57.97 58.12 60.27 65.5 64.2 61.2
19/11/2019 08:50:23 43.54 43.6 49.27 50.4 51.2 47.4 57.74 57.95 59.71 65.5 64.2 61.2
19/11/2019 08:50:24 43.62 43.96 49.27 50.4 51.2 47.4 58.02 58.25 59.5 65.5 64.2 61.2
19/11/2019 08:50:25 42.3 43.57 49.27 50.4 51.2 47.4 58.11 58.24 59.5 65.5 64.2 61.2
19/11/2019 08:50:26 44.69 44.33 49.27 50.4 51.2 47.4 61.49 61.15 61.15 65.5 64.2 61.2
19/11/2019 08:50:27 43.94 44.31 49.27 50.4 51.2 47.4 58.54 60.9 61.15 65.5 64.2 61.2
19/11/2019 08:50:28 44.45 44.5 49.27 50.4 51.2 47.4 61.79 61.46 61.46 65.5 64.2 61.2
19/11/2019 08:50:29 43.79 44.63 49.27 50.4 51.2 47.4 59.86 61.44 61.46 65.5 64.2 61.2
19/11/2019 08:50:30 46.01 45.55 49.27 50.4 51.2 47.4 59.01 60.56 61.46 65.5 64.2 61.2
19/11/2019 08:50:31 47.11 46.7 49.27 50.4 51.2 47.4 58.07 59.63 61.46 65.5 64.2 61.2
19/11/2019 08:50:32 46.24 47.07 48.52 50.4 51.2 47.4 59.4 59.28 61.46 65.5 64.2 61.2
19/11/2019 08:50:33 47.04 46.94 48.52 50.4 51.2 47.4 60.74 60.3 61.46 65.5 64.2 61.2
19/11/2019 08:50:34 46.12 46.96 48.41 50.3 51.2 47.4 60.48 60.81 61.46 65.5 64.2 61.2
19/11/2019 08:50:35 47.12 46.99 47.92 50.3 51.2 47.4 59.65 60.43 61.46 65.5 64.2 61.2
19/11/2019 08:50:36 47.46 47.38 47.46 50.3 51.2 47.4 59.06 60.28 61.46 65.5 64.2 61.2
19/11/2019 08:50:37 46.63 47.3 47.46 50.3 51.2 47.4 58.99 59.54 61.46 65.5 64.2 61.2
19/11/2019 08:50:38 46.3 46.86 47.38 50.3 51.2 47.4 59.18 59.52 61.46 65.5 64.2 61.2
19/11/2019 08:50:39 48.9 48.31 48.31 50.3 51.2 47.4 60.33 60.09 61.46 65.5 64.2 61.2
19/11/2019 08:50:40 47.99 48.25 48.31 50.3 51.2 47.4 59.7 60.47 61.46 65.5 64.2 61.2
19/11/2019 08:50:41 48.08 48.17 48.31 50.3 51.2 47.5 59.86 60.31 61.46 65.5 64.2 61.2
19/11/2019 08:50:42 50 49.26 49.26 50.3 51.2 47.5 59.81 59.9 61.46 65.5 64.2 61.2
19/11/2019 08:50:43 48.02 49.22 49.26 50.3 51.2 47.5 60.17 60.11 61.46 65.5 64.2 61.2
19/11/2019 08:50:44 43.49 48.41 49.26 50.3 51.2 47.5 57.88 60.11 61.46 65.5 64.2 61.2
19/11/2019 08:50:45 43.23 45.91 49.26 50.3 51.2 47.5 58.12 58.84 61.46 65.4 64.2 61.2
19/11/2019 08:50:46 43.04 44.37 49.26 50.3 51.2 47.5 58.2 58.55 61.46 65.4 64.2 61.2
19/11/2019 08:50:47 44.38 44.23 49.26 50.3 51.2 47.5 58.99 59.13 61.46 65.4 64.2 61.2
19/11/2019 08:50:48 43.85 44.6 49.26 50.3 51.2 47.5 58.84 59.18 61.46 65.4 64.2 61.2
19/11/2019 08:50:49 42.62 43.85 49.26 50.3 51.2 47.5 58.71 58.91 61.46 65.4 64.2 61.2
19/11/2019 08:50:50 42.34 43.15 49.26 50.3 51.2 47.5 58.35 59.07 61.46 65.4 64.2 61.2
19/11/2019 08:50:51 42.86 43.01 49.26 50.3 51.2 47.5 58.31 58.73 61.46 65.4 64.2 61.2
19/11/2019 08:50:52 49.14 48.03 49.26 50.3 51.2 47.5 60.76 59.98 61.46 65.4 64.2 61.2
19/11/2019 08:50:53 50.15 49.62 49.62 50.3 51.2 47.5 59.83 60.02 61.46 65.4 64.2 61.2
19/11/2019 08:50:54 50.75 50.45 50.45 50.3 51.2 47.5 60.24 60.25 61.46 65.4 64.2 61.2
19/11/2019 08:50:55 50.83 50.8 50.8 50.3 51.2 47.5 59.12 60.16 61.46 65.4 64.2 61.2
19/11/2019 08:50:56 50.87 50.92 50.92 50.3 51.2 47.5 59.34 59.58 61.46 65.4 64.2 61.2
19/11/2019 08:50:57 50.35 50.88 50.92 50.3 51.2 47.5 60.02 59.99 61.46 65.4 64.2 61.2
19/11/2019 08:50:58 50.55 50.7 50.92 50.3 51.2 47.5 59.61 60.02 61.44 65.4 64.2 61.2
19/11/2019 08:50:59 52.15 51.94 51.94 50.3 51.2 47.5 63.85 62.85 62.85 65.4 64.2 61.2
19/11/2019 08:51:00 50.47 51.68 51.94 50.4 51.2 47.5 60.36 62.81 62.85 65.4 64.2 61.2
19/11/2019 08:51:01 49.88 51.2 51.94 50.4 51.2 47.5 59.04 61.3 62.85 65.4 64.2 61.2
19/11/2019 08:51:02 46.89 50.41 51.94 50.4 51.2 47.5 58.89 60.13 62.85 65.4 64.2 61.2
19/11/2019 08:51:03 46.63 48.61 51.94 50.4 51.2 47.5 58.19 59.39 62.85 65.4 64.2 61.2
19/11/2019 08:51:04 44.98 47.43 51.94 50.4 51.2 47.5 57.45 58.71 62.85 65.4 64.2 61.2
19/11/2019 08:51:05 48.27 48.11 51.94 50.4 51.2 47.5 61.46 60.61 62.85 65.5 64.2 61.2
19/11/2019 08:51:06 46.76 47.34 51.94 50.4 51.2 47.5 58.82 60.2 62.85 65.5 64.2 61.2
19/11/2019 08:51:07 46.05 47.21 51.94 50.4 51.2 47.5 60.84 61.02 62.85 65.5 64.2 61.2
19/11/2019 08:51:08 48.08 47.71 51.94 50.4 51.2 47.5 62.94 62.36 62.85 65.5 64.2 61.2
19/11/2019 08:51:09 50.71 49.93 51.94 50.4 51.2 47.5 62.52 62.64 62.85 65.5 64.2 61.2
19/11/2019 08:51:10 51.91 51.44 51.94 50.4 51.2 47.5 63.27 63.07 63.07 65.5 64.2 61.2
19/11/2019 08:51:11 55.1 54.56 54.56 50.4 51.3 47.5 64.14 63.92 63.92 65.5 64.2 61.2
19/11/2019 08:51:12 54.98 55.06 55.06 50.4 51.3 47.5 63.68 63.94 63.94 65.5 64.2 61.2
19/11/2019 08:51:13 57.4 57.08 57.08 50.5 51.3 47.5 65 64.76 64.76 65.5 64.2 61.2
19/11/2019 08:51:14 59.73 58.93 58.93 50.6 51.3 47.5 65.53 65.25 65.25 65.5 64.2 61.2
19/11/2019 08:51:15 59.72 60.01 60.01 50.7 51.3 47.5 65.79 65.9 65.9 65.5 64.2 61.2
19/11/2019 08:51:16 62.16 61.45 61.45 50.9 51.4 47.6 66.68 66.35 66.35 65.5 64.2 61.2
19/11/2019 08:51:17 60.88 61.88 61.88 51 51.4 47.6 65.83 66.47 66.47 65.5 64.2 61.2
19/11/2019 08:51:18 63.93 63.2 63.2 51.3 51.5 47.7 67.26 66.87 66.87 65.5 64.2 61.2
19/11/2019 08:51:19 60.55 63.34 63.34 50.9 51.6 47.7 65.07 66.97 66.97 65.3 64.2 61.2
19/11/2019 08:51:20 64.6 63.85 63.85 51.3 51.7 47.7 67.38 66.87 66.97 65.3 64.3 61.2
19/11/2019 08:51:21 51.55 63.73 63.85 51.3 51.7 47.7 62.83 66.84 66.97 65.3 64.3 61.2
19/11/2019 08:51:22 50.48 59.88 63.85 51.3 51.7 47.7 62.22 64.78 66.97 65.3 64.3 61.2
19/11/2019 08:51:23 49.92 56.39 63.85 51.3 51.7 47.7 63.29 63.56 66.97 65.3 64.3 61.2
19/11/2019 08:51:24 51.7 53.5 63.85 51.3 51.7 47.8 63.01 63.53 66.97 65.3 64.3 61.2
19/11/2019 08:51:25 51.01 52.53 63.85 51.3 51.7 47.8 63.34 63.32 66.97 65.3 64.3 61.2
19/11/2019 08:51:26 50.27 51.59 63.85 51.3 51.7 47.8 64.25 64.08 66.97 65.3 64.3 61.2
19/11/2019 08:51:27 50.84 50.88 63.85 51.3 51.7 47.8 62.88 63.89 66.97 65.3 64.3 61.2
19/11/2019 08:51:28 50.7 51.06 63.85 51.3 51.7 47.8 62.35 63.37 66.97 65.3 64.3 61.2
19/11/2019 08:51:29 47.12 50.67 63.85 51.3 51.7 47.8 62.8 63.17 66.97 65.3 64.3 61.2
19/11/2019 08:51:30 48.23 48.94 63.85 51.3 51.7 47.8 64.78 64.6 66.97 65.3 64.3 61.2
19/11/2019 08:51:31 49.22 49.11 63.85 51.3 51.7 47.8 66.4 66.28 66.97 65.3 64.3 61.3
19/11/2019 08:51:32 52.02 51.88 63.85 51.3 51.7 47.8 65.91 66.61 66.97 65.3 64.3 61.3
19/11/2019 08:51:33 50.5 51.33 63.85 51.3 51.7 47.8 66.91 66.77 66.97 65.4 64.3 61.3
19/11/2019 08:51:34 50.04 50.51 63.85 51.3 51.7 47.8 67.03 66.97 66.97 65.4 64.3 61.3
19/11/2019 08:51:35 50.96 51.1 63.85 51.4 51.7 47.8 67.3 67.21 67.21 65.4 64.3 61.3
19/11/2019 08:51:36 57.33 56.36 63.85 51.4 51.7 47.8 68.7 68.28 68.28 65.4 64.3 61.3
19/11/2019 08:51:37 53.11 56.06 63.85 51.4 51.7 47.8 67.89 68.27 68.28 65.4 64.3 61.3
19/11/2019 08:51:38 55.51 55.38 63.85 51.4 51.7 47.8 68.75 68.56 68.56 65.4 64.3 61.3
19/11/2019 08:51:39 56.87 56.61 63.85 51.5 51.7 47.8 69.12 68.93 68.93 65.5 64.4 61.3
19/11/2019 08:51:40 61.66 60.59 63.85 51.6 51.8 47.8 70.07 69.77 69.77 65.5 64.4 61.3
19/11/2019 08:51:41 53.13 60.68 63.85 51.6 51.8 47.8 68.06 69.79 69.79 65.5 64.4 61.3
19/11/2019 08:51:42 50.26 57.26 63.85 51.6 51.8 47.8 68.14 68.76 69.79 65.5 64.4 61.3
19/11/2019 08:51:43 51.86 54.28 63.85 51.7 51.8 47.8 68.26 68.44 69.79 65.6 64.4 61.3
19/11/2019 08:51:44 52.92 53.07 63.85 51.7 51.8 47.8 67.71 68.28 69.79 65.6 64.4 61.3
19/11/2019 08:51:45 54.23 54.01 63.85 51.7 51.8 47.8 68.1 68.15 69.79 65.6 64.4 61.3
19/11/2019 08:51:46 55.47 55.09 63.85 51.7 51.8 47.9 68.57 68.46 69.79 65.6 64.4 61.3
19/11/2019 08:51:47 55.16 55.43 63.85 51.7 51.8 47.9 68.52 68.59 69.79 65.7 64.4 61.3
19/11/2019 08:51:48 56.86 56.55 63.85 51.8 51.8 47.9 68.84 68.82 69.79 65.7 64.5 61.3
19/11/2019 08:51:49 57.88 57.64 63.85 51.8 51.9 47.9 69.13 69.08 69.79 65.7 64.5 61.4
19/11/2019 08:51:50 59.96 59.61 63.73 51.9 51.9 47.9 67 69 69.79 65.7 64.5 61.4
19/11/2019 08:51:51 56.36 59.11 60.68 52 51.9 47.9 65.67 67.86 69.79 65.7 64.5 61.4
19/11/2019 08:51:52 62.18 61.26 61.26 52.1 52 47.9 68.48 68.06 69.79 65.8 64.5 61.4
19/11/2019 08:51:53 57.55 61.6 61.6 52.1 52 47.9 66.15 68.4 69.79 65.8 64.5 61.4
19/11/2019 08:51:54 47.09 58.45 61.6 52.1 52 48 65.37 66.56 69.79 65.8 64.5 61.4
19/11/2019 08:51:55 52.79 54.78 61.6 52.2 52 48 67.72 67.28 69.79 65.8 64.5 61.4
19/11/2019 08:51:56 48.27 53.51 61.6 52.2 52 48 66.56 67.57 69.79 65.8 64.5 61.4
19/11/2019 08:51:57 45.65 50.88 61.6 52.2 52 48 62.93 66.54 69.79 65.8 64.5 61.4
19/11/2019 08:51:58 48.36 48.5 61.6 52.2 52 48 67.8 66.98 69.79 65.8 64.5 61.4
19/11/2019 08:51:59 49.06 48.86 61.6 52.2 52 48 68.12 67.71 69.79 65.9 64.5 61.4
19/11/2019 08:52:00 49.17 49.1 61.6 52.2 52 48 68.16 68.03 69.79 65.9 64.6 61.4
19/11/2019 08:52:01 48.87 49.08 61.6 52.2 52 48 68.29 68.23 69.79 65.9 64.6 61.4
19/11/2019 08:52:02 49.65 49.51 61.6 52.2 52 48 68.1 68.21 69.79 65.9 64.6 61.4
19/11/2019 08:52:03 50.95 50.8 61.6 52.2 52 48 68.34 68.32 69.79 65.9 64.6 61.4
19/11/2019 08:52:04 49.65 50.74 61.6 52.2 52 48 68.18 68.29 69.79 65.9 64.6 61.4
19/11/2019 08:52:05 49.01 50.01 61.6 52.2 52 48 68.12 68.29 69.79 65.9 64.6 61.4
19/11/2019 08:52:06 49.14 49.46 61.6 52.2 52 48 68.4 68.35 69.79 65.9 64.6 61.4
19/11/2019 08:52:07 50.89 50.33 61.6 52.2 52 48 68.39 68.45 69.79 66 64.6 61.4
19/11/2019 08:52:08 50.27 50.39 61.6 52.2 52 48 67.69 68.37 69.79 66 64.6 61.4
19/11/2019 08:52:09 50.26 50.51 61.6 52.2 52 48 63.53 67.81 69.79 66 64.6 61.4
19/11/2019 08:52:10 50.73 50.9 61.6 52.2 52 48 64.04 65.66 69.79 66 64.6 61.4
19/11/2019 08:52:11 50.01 50.46 61.6 52.2 52 48 66.22 66.11 69.08 66 64.6 61.4
19/11/2019 08:52:12 48.16 50.21 61.6 52.2 52 48 64.97 66.25 69.08 66 64.6 61.4
19/11/2019 08:52:13 45.6 48.82 61.6 52.2 52 48 65.03 65.43 69.08 66 64.7 61.4
19/11/2019 08:52:14 45.59 47.11 61.6 52.2 52 48 63.02 65.53 69.08 66 64.7 61.4
19/11/2019 08:52:15 48.27 47.76 61.6 52.2 52 48 67.21 66.37 69.08 66 64.7 61.5
19/11/2019 08:52:16 45.81 47.75 61.6 52.2 52 48 63.19 66.25 69.08 66.1 64.7 61.5
19/11/2019 08:52:17 52.01 51.21 61.6 52.2 52 48 73.29 71.84 71.84 66.1 64.7 61.5
19/11/2019 08:52:18 44.26 50.6 61.6 52.2 52 48 66.35 71.7 71.84 66.1 64.7 61.5
19/11/2019 08:52:19 43.94 47.71 61.6 52.2 52 48 64.01 69 71.84 66.1 64.7 61.5
19/11/2019 08:52:20 44.51 45.8 61.6 52.2 52 48 63.99 66.59 71.84 66.1 64.7 61.5
19/11/2019 08:52:21 43.48 45 61.6 52.2 52 48 63.68 65.2 71.84 66.1 64.7 61.5
19/11/2019 08:52:22 46.65 46.07 61.6 52.2 52 48 64.26 64.52 71.84 66.2 64.7 61.5
19/11/2019 08:52:23 50.18 49.24 58.45 52.2 52 48 64.88 64.75 71.84 66.2 64.7 61.5
19/11/2019 08:52:24 55.27 53.99 54.78 52.2 52 48 65.68 65.36 71.84 66.2 64.7 61.5
19/11/2019 08:52:25 57.97 57.21 57.21 52.2 52 48 67.87 67.43 71.84 66.2 64.7 61.5
19/11/2019 08:52:26 58.07 58.67 58.67 52.3 52.1 48 66.93 67.77 71.84 66.2 64.7 61.5
19/11/2019 08:52:27 58.32 58.8 58.8 52.3 52.1 48 66.6 67.2 71.84 66.2 64.7 61.5
19/11/2019 08:52:28 60.89 60.61 60.61 52.4 52.1 48.1 68.26 68.13 71.84 66.2 64.8 61.5
19/11/2019 08:52:29 63.89 63.25 63.25 52.6 52.2 48.1 70.98 70.41 71.84 66.3 64.8 61.5
19/11/2019 08:52:30 68.09 68.47 68.47 53.1 52.4 48.2 88.8 88.07 88.07 68.3 65.8 62.1
19/11/2019 08:52:31 51.5 65.47 68.47 53.1 52.4 48.2 63.48 85.16 88.07 68.3 65.9 62.1
19/11/2019 08:52:32 49.37 61.49 68.47 53.1 52.4 48.2 62.68 80.96 88.07 68.3 65.9 62.1
19/11/2019 08:52:33 48.71 57.66 68.47 53.1 52.4 48.2 62.79 76.82 88.07 68.3 65.9 62.1
19/11/2019 08:52:34 48.55 54.24 68.47 53.1 52.4 48.2 64.77 72.87 88.07 68.3 65.9 62.1
19/11/2019 08:52:35 48.99 51.6 68.47 53.1 52.4 48.2 63.09 69.63 88.07 68.3 65.9 62.1
19/11/2019 08:52:36 48.59 50.21 68.47 53.1 52.4 48.2 64.55 66.78 88.07 68.3 65.9 62.1
19/11/2019 08:52:37 65.72 64.82 68.47 53.4 52.5 48.3 87.09 86.31 88.07 69.3 66.5 62.5
19/11/2019 08:52:38 46.47 64.27 68.47 53.4 52.5 48.3 68.71 85.78 88.07 69.3 66.5 62.5
19/11/2019 08:52:39 45.97 60.13 68.47 53.4 52.5 48.3 63.26 81.65 88.07 69.3 66.5 62.5
19/11/2019 08:52:40 45.86 56.17 68.47 53.4 52.5 48.3 63.51 77.51 88.07 69.3 66.5 62.5
19/11/2019 08:52:41 43.11 52.49 68.47 53.4 52.5 48.3 62.68 73.56 88.07 69.3 66.5 62.5
19/11/2019 08:52:42 50.54 50.31 68.47 53.4 52.5 48.3 64.51 69.85 88.07 69.3 66.5 62.5
19/11/2019 08:52:43 44.82 49.92 68.47 53.4 52.5 48.3 63.05 67.34 88.07 69.3 66.5 62.5
19/11/2019 08:52:44 44.13 47.39 68.47 53.4 52.5 48.3 62.02 65.16 88.07 69.3 66.5 62.5
19/11/2019 08:52:45 43.73 45.64 68.47 53.4 52.5 48.3 63.78 63.85 88.07 69.3 66.5 62.5
19/11/2019 08:52:46 43.76 44.55 68.47 53.4 52.5 48.3 62.58 63.72 88.07 69.3 66.5 62.5
19/11/2019 08:52:47 44.28 44.35 68.47 53.4 52.5 48.3 63.25 63.48 88.07 69.3 66.5 62.5
19/11/2019 08:52:48 44.39 44.44 68.47 53.4 52.5 48.3 61.88 63.1 88.07 69.3 66.5 62.5
19/11/2019 08:52:49 45.89 45.59 68.47 53.4 52.5 48.3 62.35 62.57 88.07 69.3 66.5 62.5
19/11/2019 08:52:50 43.9 45.39 68.47 53.4 52.5 48.3 62.03 62.44 88.07 69.3 66.5 62.5
19/11/2019 08:52:51 43.83 44.57 68.47 53.4 52.5 48.3 61.54 62.22 88.07 69.3 66.5 62.5
19/11/2019 08:52:52 44.68 44.65 68.47 53.4 52.5 48.3 62.77 62.49 88.07 69.3 66.5 62.5
19/11/2019 08:52:53 44.24 44.68 68.47 53.4 52.5 48.3 61.79 62.49 88.07 69.3 66.5 62.5
19/11/2019 08:52:54 49.18 48.79 68.47 53.4 52.5 48.3 61.99 62.27 88.07 69.3 66.5 62.5
19/11/2019 08:52:55 49.55 50.29 68.47 53.4 52.5 48.3 62.32 62.62 88.07 69.3 66.5 62.5
19/11/2019 08:52:56 44.47 48.33 68.47 53.4 52.5 48.3 61.34 62.14 88.07 69.3 66.5 62.5
19/11/2019 08:52:57 44.55 46.4 68.47 53.4 52.5 48.3 61.18 61.55 88.07 69.3 66.5 62.5
19/11/2019 08:52:58 43.82 45.33 68.47 53.4 52.5 48.3 61.17 61.57 88.07 69.3 66.5 62.5
19/11/2019 08:52:59 43.6 44.52 68.47 53.4 52.5 48.3 59.98 61.33 88.07 69.3 66.5 62.5
19/11/2019 08:53:00 44.27 44.33 65.47 53.4 52.5 48.3 60.86 60.92 86.31 69.3 66.5 62.5
19/11/2019 08:53:01 44.62 44.52 64.82 53.4 52.5 48.3 59.81 60.79 86.31 69.3 66.5 62.5
19/11/2019 08:53:02 44.27 44.67 64.82 53.4 52.5 48.3 60.54 60.61 86.31 69.3 66.5 62.5
19/11/2019 08:53:03 45.18 44.99 64.82 53.4 52.5 48.3 60.71 60.84 86.31 69.3 66.5 62.5
19/11/2019 08:53:04 50.28 49.76 64.82 53.4 52.5 48.3 62.54 62.35 86.31 69.3 66.5 62.5
19/11/2019 08:53:05 46.17 49.45 64.82 53.4 52.5 48.3 59.11 62.28 86.31 69.3 66.5 62.5
19/11/2019 08:53:06 48.6 48.9 64.82 53.4 52.5 48.3 62.47 62.15 86.31 69.3 66.5 62.5
19/11/2019 08:53:07 48.99 49.08 64.27 53.4 52.5 48.3 61.54 61.98 85.78 69.3 66.5 62.5
19/11/2019 08:53:08 47.56 49.26 60.13 53.4 52.5 48.3 60.65 61.92 81.65 69.3 66.5 62.5
19/11/2019 08:53:09 46.31 48.02 56.17 53.4 52.5 48.3 59.89 61.29 77.51 69.3 66.5 62.5
19/11/2019 08:53:10 49.9 49.58 52.49 53.4 52.5 48.3 62.32 62.19 73.56 69.3 66.5 62.5
19/11/2019 08:53:11 48.28 48.91 50.31 53.4 52.5 48.3 59.81 61.72 69.85 69.3 66.5 62.5
19/11/2019 08:53:12 47.03 48.54 50.29 53.4 52.5 48.3 59.33 60.52 67.34 69.3 66.5 62.5
19/11/2019 08:53:13 65.27 64.49 64.49 53.6 52.6 48.4 86.2 85.54 85.54 70 66.9 62.8
19/11/2019 08:53:14 54.95 64.4 64.49 53.6 52.6 48.4 73.86 85.44 85.54 70 66.9 62.8
19/11/2019 08:53:15 45.8 60.75 64.49 53.6 52.6 48.4 58.73 81.52 85.54 70 66.9 62.8
19/11/2019 08:53:16 44.68 56.72 64.49 53.6 52.6 48.4 59.04 77.31 85.54 70 66.9 62.8
19/11/2019 08:53:17 67.12 66.45 66.45 53.9 52.7 48.5 88.55 87.95 87.95 70.9 67.6 63.2
19/11/2019 08:53:18 45.43 63.78 66.45 53.9 52.7 48.5 60.2 85.32 87.95 70.9 67.6 63.2
19/11/2019 08:53:19 44.49 59.63 66.45 53.9 52.7 48.5 60.23 81.1 87.95 70.9 67.6 63.2
19/11/2019 08:53:20 44.6 55.6 66.45 53.9 52.7 48.5 60.39 76.91 87.95 70.9 67.6 63.2
19/11/2019 08:53:21 49.59 52.03 66.45 53.9 52.7 48.5 60.72 72.83 87.95 70.9 67.6 63.2
19/11/2019 08:53:22 54.08 53.65 66.45 53.9 52.7 48.5 62.65 68.98 87.95 70.9 67.6 63.2
19/11/2019 08:53:23 45.53 53.35 66.45 53.9 52.7 48.5 59.2 66.17 87.95 70.9 67.6 63.2
19/11/2019 08:53:24 43.97 50.2 66.45 53.9 52.7 48.5 59.97 63.2 87.95 70.9 67.6 63.2
19/11/2019 08:53:25 45.13 47.36 66.45 53.9 52.7 48.5 64.51 64.07 87.95 70.9 67.6 63.2
19/11/2019 08:53:26 43.43 46.2 66.45 53.9 52.7 48.5 61.22 64.26 87.95 70.9 67.6 63.2
19/11/2019 08:53:27 45.73 45.83 66.45 53.9 52.7 48.5 59.44 62.17 87.95 70.9 67.6 63.2
19/11/2019 08:53:28 46.98 46.77 66.45 53.9 52.7 48.5 67.65 66.75 87.95 70.9 67.6 63.2
19/11/2019 08:53:29 45.01 46.27 66.45 53.9 52.7 48.5 59.82 66.08 87.95 70.9 67.6 63.2
19/11/2019 08:53:30 45.64 45.97 66.45 53.9 52.7 48.5 59.71 63.24 87.95 70.9 67.6 63.2
19/11/2019 08:53:31 47.48 47.16 66.45 53.9 52.7 48.5 62.75 62.63 87.95 70.9 67.6 63.2
19/11/2019 08:53:32 46.86 47.51 66.45 53.9 52.7 48.5 65.86 65.69 87.95 70.9 67.6 63.2
19/11/2019 08:53:33 44.39 46.73 66.45 53.9 52.7 48.5 58.93 64.08 87.95 70.9 67.6 63.2
19/11/2019 08:53:34 51.83 50.98 66.45 53.9 52.7 48.5 63.72 63.54 87.95 70.9 67.6 63.2
19/11/2019 08:53:35 45.43 50.7 66.45 53.9 52.7 48.5 62.56 63.8 87.95 70.9 67.6 63.2
19/11/2019 08:53:36 48.18 48.76 66.45 53.9 52.7 48.5 60.93 62.79 87.95 70.9 67.6 63.2
19/11/2019 08:53:37 51.51 51.3 66.45 53.9 52.7 48.5 69.01 67.46 87.95 70.9 67.6 63.2
19/11/2019 08:53:38 51.79 51.85 66.45 53.9 52.7 48.5 61.77 66.96 87.95 70.9 67.6 63.2
19/11/2019 08:53:39 45.59 51.94 66.45 53.9 52.7 48.5 59.88 64.56 87.95 70.9 67.6 63.2
19/11/2019 08:53:40 44.49 48.94 66.45 53.9 52.7 48.5 59.86 62.32 87.95 70.9 67.6 63.2
19/11/2019 08:53:41 56.73 55.85 66.45 53.9 52.7 48.5 71.54 70.57 87.95 71 67.6 63.3
19/11/2019 08:53:42 43.96 55.41 66.45 53.9 52.7 48.5 60.75 70.33 87.95 71 67.6 63.3
19/11/2019 08:53:43 44.26 51.64 66.45 53.9 52.7 48.5 60.5 66.77 87.95 71 67.6 63.3
19/11/2019 08:53:44 49.23 49.8 66.45 53.9 52.7 48.5 61.68 63.95 87.95 71 67.6 63.3
19/11/2019 08:53:45 45.66 49.68 66.45 53.9 52.7 48.5 58.01 62.78 87.95 71 67.6 63.3
19/11/2019 08:53:46 46.16 47.85 66.45 53.8 52.7 48.5 59.06 60.42 87.95 70.9 67.6 63.3
19/11/2019 08:53:47 44.85 47.03 63.78 53.8 52.7 48.5 58.83 59.84 85.32 70.9 67.6 63.3
19/11/2019 08:53:48 47.16 47.48 59.63 53.8 52.7 48.5 59.29 59.68 81.1 70.9 67.6 63.3
19/11/2019 08:53:49 43.64 46.21 55.85 53.5 52.7 48.5 57.98 59.16 76.91 70.8 67.6 63.3
19/11/2019 08:53:50 43.65 44.82 55.85 53.5 52.7 48.5 57.82 58.66 72.83 70.8 67.6 63.3
19/11/2019 08:53:51 43.79 44.42 55.85 53.5 52.7 48.5 60.63 59.83 70.57 70.8 67.6 63.3
19/11/2019 08:53:52 43.18 43.85 55.85 53.5 52.7 48.5 60.23 60.11 70.57 70.8 67.6 63.3
19/11/2019 08:53:53 44.15 44.05 55.85 53.5 52.7 48.5 60.62 60.64 70.57 70.8 67.6 63.3
19/11/2019 08:53:54 44.31 44.41 55.85 53.5 52.7 48.5 59.72 60.49 70.57 70.8 67.6 63.3
19/11/2019 08:53:55 44.57 44.77 55.85 53.2 52.7 48.5 60.51 60.61 70.57 70.2 67.6 63.3
19/11/2019 08:53:56 44.32 44.5 55.85 53.2 52.7 48.5 59.62 60.4 70.57 70.2 67.6 63.3
19/11/2019 08:53:57 43.42 44.42 55.85 53.2 52.7 48.5 60.56 60.46 70.57 70.2 67.6 63.3
19/11/2019 08:53:58 47.82 47.23 55.85 53.2 52.7 48.5 61.37 61.04 70.57 70.2 67.6 63.3
19/11/2019 08:53:59 45.03 46.23 55.85 53.2 52.7 48.5 60.46 60.93 70.57 70.2 67.6 63.3
19/11/2019 08:54:00 43.46 45.4 55.85 53.2 52.7 48.5 60.1 60.76 70.57 70.2 67.6 63.3
19/11/2019 08:54:01 44.1 44.34 55.85 53.2 52.7 48.5 60.46 60.6 70.57 70.2 67.6 63.3
19/11/2019 08:54:02 44.28 44.46 55.85 53.2 52.7 48.5 61.09 60.92 70.57 70.2 67.6 63.3
19/11/2019 08:54:03 45.5 45.56 55.85 53.2 52.7 48.5 60.47 61.08 70.57 70.2 67.6 63.3
19/11/2019 08:54:04 44.38 44.81 55.85 53.2 52.7 48.5 60.58 60.69 70.57 70.2 67.6 63.3
19/11/2019 08:54:05 44.61 44.78 55.85 53.2 52.7 48.5 60.27 60.6 70.57 70.2 67.6 63.3
19/11/2019 08:54:06 45.37 45.24 55.85 53.2 52.7 48.5 61.58 61.53 70.57 70.2 67.6 63.3
19/11/2019 08:54:07 45.28 45.44 55.85 53.2 52.7 48.5 60.89 62.22 70.57 70.2 67.6 63.3
19/11/2019 08:54:08 46.93 46.45 55.85 53.2 52.7 48.5 62.1 62.33 70.57 70.2 67.6 63.3
19/11/2019 08:54:09 52.52 51.77 55.85 53.2 52.8 48.5 63.1 62.88 70.57 70.2 67.6 63.3
19/11/2019 08:54:10 44.85 51.17 55.85 53.2 52.8 48.5 58.03 62.6 70.57 70.2 67.6 63.3
19/11/2019 08:54:11 47.67 48.8 55.41 53.2 52.8 48.5 59.94 60.86 70.33 70.2 67.6 63.3
19/11/2019 08:54:12 50.59 50.33 51.77 53.2 52.8 48.5 63.85 63.21 66.77 70.2 67.6 63.3
19/11/2019 08:54:13 47.7 50.21 51.77 53.2 52.8 48.5 59.9 63.1 63.95 70.2 67.6 63.3
19/11/2019 08:54:14 47.59 48.83 51.77 53.2 52.8 48.5 58.75 61.16 63.21 70.2 67.6 63.3
19/11/2019 08:54:15 48.7 48.55 51.77 53.2 52.8 48.5 59.45 59.9 63.21 70.2 67.6 63.3
19/11/2019 08:54:16 48.05 48.55 51.77 53.2 52.8 48.5 60.62 60.42 63.21 70.2 67.6 63.3
19/11/2019 08:54:17 48.97 48.95 51.77 53.2 52.8 48.5 60.31 60.67 63.21 70.2 67.6 63.3
19/11/2019 08:54:18 47.93 48.53 51.77 53.2 52.8 48.5 59.89 60.24 63.21 70.2 67.6 63.3
19/11/2019 08:54:19 48.5 48.66 51.77 53.2 52.8 48.5 61.44 61.13 63.21 70.2 67.6 63.3
19/11/2019 08:54:20 49.74 49.76 51.77 53.2 52.8 48.5 60.97 61.1 63.21 70.2 67.6 63.3
19/11/2019 08:54:21 47.14 49.74 51.77 53.2 52.8 48.5 61.65 61.63 63.21 70.2 67.6 63.3
19/11/2019 08:54:22 47.69 48.63 51.77 53.2 52.8 48.5 65.33 64.97 64.97 70.2 67.6 63.3
19/11/2019 08:54:23 45.61 47.72 51.77 53.1 52.8 48.5 60.54 63.44 64.97 70.1 67.6 63.3
19/11/2019 08:54:24 45.94 46.53 51.77 53.1 52.8 48.5 60.45 61.83 64.97 70.1 67.6 63.3
19/11/2019 08:54:25 55.74 54.98 54.98 53.2 52.8 48.5 71.02 70.18 70.18 70.2 67.6 63.3
19/11/2019 08:54:26 44.01 53.77 54.98 53.2 52.8 48.5 60.7 69.1 70.18 70.2 67.6 63.3
19/11/2019 08:54:27 45.74 50.27 54.98 53.2 52.7 48.5 59.61 65.85 70.18 70.2 67.6 63.3
19/11/2019 08:54:28 44.9 48.1 54.98 53.2 52.7 48.5 60.55 63.09 70.18 70.2 67.6 63.3
19/11/2019 08:54:29 47.38 47.21 54.98 53.2 52.7 48.5 59.74 61.51 70.18 70.2 67.6 63.3
19/11/2019 08:54:30 50.16 49.33 54.98 53.2 52.7 48.5 59.7 60.66 70.18 70.2 67.6 63.3
19/11/2019 08:54:31 51.58 51.14 54.98 53.2 52.7 48.5 64.39 63.22 70.18 70.2 67.6 63.3
19/11/2019 08:54:32 50.61 51.59 54.98 53.2 52.7 48.5 60.84 63.27 70.18 70.2 67.6 63.3
19/11/2019 08:54:33 52.51 52.35 54.98 53.2 52.7 48.5 64.6 64.22 70.18 70.2 67.6 63.3
19/11/2019 08:54:34 48.29 51.92 54.98 53.2 52.7 48.5 60.24 63.83 70.18 70.2 67.6 63.3
19/11/2019 08:54:35 48.24 49.95 54.98 53.2 52.7 48.5 65.21 64.72 70.18 70.2 67.6 63.3
19/11/2019 08:54:36 46.99 48.8 54.98 53.2 52.7 48.5 61.06 64.17 70.18 70.2 67.6 63.3
19/11/2019 08:54:37 47.31 47.76 54.98 53.2 52.7 48.5 59.95 62.37 70.18 70.2 67.6 63.3
19/11/2019 08:54:38 46.76 47.54 54.98 53.2 52.7 48.5 59.96 61.1 70.18 70.2 67.6 63.3
19/11/2019 08:54:39 48.29 47.95 54.98 53.2 52.7 48.5 60.63 60.75 70.18 70.2 67.6 63.3
19/11/2019 08:54:40 52.84 51.98 54.98 53.2 52.7 48.5 62.2 61.65 70.18 70.2 67.6 63.3
19/11/2019 08:54:41 53.95 53.79 54.98 53.2 52.7 48.5 71.96 70.55 70.55 70.2 67.7 63.3
19/11/2019 08:54:42 48.42 52.87 54.98 53.2 52.7 48.5 61.48 70.21 70.55 70.2 67.7 63.3
19/11/2019 08:54:43 49.84 51.38 54.98 53.2 52.7 48.5 61.31 66.82 70.55 70.2 67.7 63.3
19/11/2019 08:54:44 47.19 49.77 54.98 53.2 52.7 48.5 62.54 64.27 70.55 70.2 67.7 63.3
19/11/2019 08:54:45 48.45 48.54 54.98 53.2 52.7 48.5 62.76 63.28 70.55 70.2 67.7 63.3
19/11/2019 08:54:46 48.45 48.63 54.98 53.2 52.8 48.5 61.85 63.09 70.55 70.2 67.7 63.3
19/11/2019 08:54:47 50.79 50.5 54.98 53.3 52.8 48.5 61.51 62.46 70.55 70.2 67.7 63.3
19/11/2019 08:54:48 51.4 51.98 54.98 53.3 52.8 48.5 68.06 67.51 70.55 70.2 67.7 63.3
19/11/2019 08:54:49 48.56 50.61 54.98 53.3 52.8 48.5 60.8 65.55 70.55 70.2 67.7 63.3
19/11/2019 08:54:50 48.47 49.53 54.98 53.3 52.8 48.5 61.43 63.22 70.55 70.2 67.7 63.3
19/11/2019 08:54:51 47.78 48.95 54.98 53.3 52.8 48.5 60.36 62.25 70.55 70.2 67.7 63.3
19/11/2019 08:54:52 55.19 54.52 54.98 53.3 52.8 48.6 66.73 65.72 70.55 70.2 67.7 63.3
19/11/2019 08:54:53 52.34 54.78 54.98 53.3 52.8 48.6 61.55 65.48 70.55 70.2 67.7 63.3
19/11/2019 08:54:54 47.29 52.38 54.98 53.3 52.8 48.6 62.54 63.89 70.55 70.2 67.7 63.3
19/11/2019 08:54:55 48.88 49.99 54.78 53.3 52.8 48.6 61.61 62.6 70.55 70.2 67.7 63.3
19/11/2019 08:54:56 46.23 49.16 54.78 53.3 52.8 48.6 59.46 62.04 70.55 70.2 67.7 63.3
19/11/2019 08:54:57 48.74 48.7 54.78 53.3 52.8 48.6 59.61 60.76 70.55 70.2 67.7 63.3
19/11/2019 08:54:58 59.86 59.6 59.6 53.4 52.8 48.6 63.17 63.01 70.55 70.2 67.7 63.3
19/11/2019 08:54:59 67.28 66.95 66.95 53.7 52.9 48.7 87.89 87.2 87.2 71 68.2 63.6
19/11/2019 08:55:00 54.65 64.3 66.95 53.7 52.9 48.7 63.75 84.29 87.2 71 68.2 63.6
19/11/2019 08:55:01 54.78 60.75 66.95 53.7 52.9 48.7 62.67 80.11 87.2 71 68.2 63.6
19/11/2019 08:55:02 54.86 58 66.95 53.7 52.9 48.7 62.14 75.99 87.2 71 68.2 63.6
19/11/2019 08:55:03 54.22 56.36 66.95 53.8 53 48.7 61.69 72.04 87.2 71 68.2 63.6
19/11/2019 08:55:04 53.7 55.21 66.95 53.8 53 48.7 61.23 68.4 87.2 71 68.2 63.6
19/11/2019 08:55:05 52.84 54.77 66.95 53.8 53 48.7 62.54 65.37 87.2 71 68.2 63.6
19/11/2019 08:55:06 57.99 57.39 66.95 53.8 53 48.7 66.37 65.77 87.2 71 68.2 63.6
19/11/2019 08:55:07 54.64 56.79 66.95 53.8 53 48.7 63.64 65.8 87.2 71 68.2 63.6
19/11/2019 08:55:08 58.59 58.13 66.95 53.9 53 48.7 64.55 65.02 87.2 71 68.1 63.6
19/11/2019 08:55:09 55.05 57.76 66.95 53.9 53 48.7 63.42 64.54 87.2 71 68.1 63.6
19/11/2019 08:55:10 51.8 56.08 66.95 53.9 53 48.7 61.47 63.72 87.2 71 68.1 63.6
19/11/2019 08:55:11 56.09 55.66 66.95 53.9 53 48.7 63.73 63.49 87.2 71 68.2 63.6
19/11/2019 08:55:12 55.74 55.82 66.95 53.9 53 48.7 63.56 63.67 87.2 71 68.2 63.6
19/11/2019 08:55:13 53.03 55.68 66.95 53.9 53 48.7 62.58 63.55 87.2 71 68.2 63.7
19/11/2019 08:55:14 65.44 64.65 66.95 54.1 53.1 48.8 87.25 86.43 87.2 71.6 68.5 63.9
19/11/2019 08:55:15 50.74 62.39 66.95 54.1 53.1 48.8 61.55 84.06 87.2 71.6 68.5 63.9
19/11/2019 08:55:16 50.55 58.61 66.95 54.2 53.1 48.8 61.66 79.85 87.2 71.6 68.5 63.9
19/11/2019 08:55:17 49.07 55.32 66.95 54.2 53.1 48.8 61 75.72 87.2 71.6 68.5 63.9
19/11/2019 08:55:18 49.26 52.58 66.95 54.2 53.1 48.8 60.46 71.73 87.2 71.6 68.5 63.9
19/11/2019 08:55:19 46.56 50.67 66.95 54.2 53.1 48.8 60.27 68.03 87.2 71.6 68.5 63.9
19/11/2019 08:55:20 49.92 49.64 66.95 54.2 53.1 48.8 61.21 64.9 87.2 71.6 68.5 63.9
19/11/2019 08:55:21 47.04 49.5 66.95 54.2 53.1 48.8 60.43 62.95 87.2 71.6 68.5 63.9
19/11/2019 08:55:22 47.84 48.17 66.95 54.2 53.1 48.8 60.15 61.69 87.2 71.6 68.5 63.9
19/11/2019 08:55:23 47.9 48.05 66.95 54.2 53.1 48.8 60.5 60.78 87.2 71.6 68.5 63.9
19/11/2019 08:55:24 47.09 47.98 66.95 54.2 53.1 48.8 61.27 61.26 87.2 71.6 68.5 63.9
19/11/2019 08:55:25 48.25 48.05 66.95 54.2 53.1 48.8 63.52 63.08 87.2 71.6 68.5 63.9
19/11/2019 08:55:26 48.76 49.4 66.95 54.2 53.1 48.8 60.32 62.38 87.2 71.6 68.5 63.9
19/11/2019 08:55:27 46.49 48.13 66.95 54.2 53.1 48.8 59.2 61.14 87.2 71.6 68.5 63.9
19/11/2019 08:55:28 45.77 47.03 66.95 54.2 53.1 48.8 60.7 60.53 87.2 71.6 68.5 63.9
19/11/2019 08:55:29 44.81 46.54 64.65 54.2 53.1 48.8 60.93 61.3 86.43 71.6 68.5 63.9
19/11/2019 08:55:30 45.01 45.28 64.65 54.2 53.1 48.8 59.71 60.51 86.43 71.6 68.5 63.9
19/11/2019 08:55:31 58.09 57.42 64.65 54.2 53.1 48.8 63.64 63.04 86.43 71.6 68.5 63.9
19/11/2019 08:55:32 54.88 56.64 64.65 54.2 53.1 48.8 63.31 63.6 86.43 71.6 68.5 63.9
19/11/2019 08:55:33 58.31 58.5 64.65 54.3 53.2 48.8 63.25 63.8 86.43 71.6 68.5 63.9
19/11/2019 08:55:34 52.23 57.49 64.65 54.3 53.2 48.8 62.85 64.12 86.43 71.6 68.5 63.9
19/11/2019 08:55:35 44.88 54.65 64.65 54.3 53.2 48.8 59.36 62.68 86.43 71.6 68.5 63.9
19/11/2019 08:55:36 64.85 64.28 64.65 54.4 53.2 48.9 86.63 86.17 86.43 72 68.8 64.1
19/11/2019 08:55:37 55.63 64.37 64.65 54.4 53.2 48.9 79.66 86.59 86.59 72.1 68.9 64.2
19/11/2019 08:55:38 49.4 60.67 64.65 54.4 53.2 48.9 61.2 82.85 86.59 72.1 68.9 64.2
19/11/2019 08:55:39 50.93 57.02 64.65 54.4 53.2 48.9 61.28 78.66 86.59 72.1 68.9 64.2
19/11/2019 08:55:40 53.74 54.45 64.65 54.5 53.2 48.9 61.48 74.54 86.59 72.1 68.9 64.2
19/11/2019 08:55:41 55.31 55.96 64.65 54.5 53.2 48.9 64.65 70.68 86.59 72.1 68.9 64.2
19/11/2019 08:55:42 48.53 54.44 64.65 54.5 53.2 48.9 62.24 67.89 86.59 72.1 68.9 64.2
19/11/2019 08:55:43 50.36 52.24 64.65 54.5 53.2 48.9 63.11 65.35 86.59 72.1 68.9 64.2
19/11/2019 08:55:44 48.11 50.58 64.37 54.5 53.2 48.9 61.4 63.97 86.59 72.1 68.9 64.2
19/11/2019 08:55:45 48.43 49.22 64.37 54.5 53.2 48.9 62.26 62.56 86.59 72.1 68.9 64.2
19/11/2019 08:55:46 47.34 48.77 64.37 54.5 53.2 48.9 60.87 62.49 86.59 72.1 68.9 64.2
19/11/2019 08:55:47 58.02 56.94 64.37 54.5 53.2 48.9 74.79 74.49 86.59 72.1 68.9 64.2
19/11/2019 08:55:48 53.77 57.59 64.37 54.5 53.2 48.9 75.82 77.12 86.59 72.2 68.9 64.2
19/11/2019 08:55:49 48.98 54.7 64.37 54.5 53.2 48.9 61.37 74.19 86.59 72.2 68.9 64.2
19/11/2019 08:55:50 48.66 52.04 64.37 54.5 53.2 48.9 61.12 70.3 86.59 72.2 68.9 64.2
19/11/2019 08:55:51 50.6 50.72 64.37 54.5 53.2 48.9 65.41 66.88 86.59 72.2 68.9 64.2
19/11/2019 08:55:52 51.36 51.23 64.37 54.5 53.2 48.9 61.86 66.41 86.59 72.2 68.9 64.2
19/11/2019 08:55:53 55.22 54.59 64.37 54.5 53.3 48.9 63.81 64.25 86.59 72.2 68.9 64.2
19/11/2019 08:55:54 56.27 56.02 64.37 54.6 53.3 48.9 66.11 65.52 86.59 72.2 68.9 64.2
19/11/2019 08:55:55 57.15 57.21 64.37 54.6 53.3 48.9 67.18 66.8 86.59 72.2 68.9 64.2
19/11/2019 08:55:56 52.74 56.49 64.37 54.6 53.3 48.9 62.79 66.39 86.59 72.2 68.9 64.2
19/11/2019 08:55:57 52.84 54.65 64.37 54.6 53.3 48.9 64.14 64.69 86.59 72.2 68.9 64.2
19/11/2019 08:55:58 52.01 53.56 64.37 54.6 53.3 48.9 61.76 64.29 86.59 72.2 68.9 64.2
19/11/2019 08:55:59 58.45 58.29 64.37 54.6 53.3 49 72.64 72.36 86.59 72.2 68.9 64.2
19/11/2019 08:56:00 54.5 58.79 64.37 54.6 53.3 49 69.67 73.32 86.59 72.2 69 64.2
19/11/2019 08:56:01 49.07 55.84 64.37 54.6 53.3 49 60.77 70.22 86.59 72.2 69 64.2
19/11/2019 08:56:02 48.1 52.79 64.37 54.6 53.3 49 60.82 66.73 86.59 72.2 69 64.2
19/11/2019 08:56:03 47.62 50.42 64.37 54.6 53.3 49 61.36 64.08 86.59 72.2 69 64.2
19/11/2019 08:56:04 45.01 48.8 64.37 54.6 53.3 49 61.64 62.65 86.59 72.2 69 64.2
19/11/2019 08:56:05 44.97 46.91 64.37 54.6 53.3 49 60.38 62.06 86.59 72.2 69 64.2
19/11/2019 08:56:06 45.33 45.92 64.37 54.6 53.3 49 59.66 61.03 86.59 72.2 69 64.2
19/11/2019 08:56:07 52.54 51.71 60.67 54.6 53.3 49 66.28 65.51 82.85 72.2 69 64.2
19/11/2019 08:56:08 57.09 56.03 58.79 54.7 53.3 49 66.76 66.54 78.66 72.2 69 64.2
19/11/2019 08:56:09 48.35 54.96 58.79 54.7 53.3 49 61.23 66.22 77.12 72.2 69 64.2
19/11/2019 08:56:10 67.14 66.46 66.46 54.9 53.4 49.1 86.34 86.04 86.04 72.6 69.2 64.4
19/11/2019 08:56:11 65.26 67.82 67.82 55 53.5 49.1 85.99 88.42 88.42 72.9 69.4 64.6
19/11/2019 08:56:12 46.53 64.87 67.82 55 53.5 49.1 60 84.86 88.42 72.9 69.4 64.6
19/11/2019 08:56:13 65.34 65.19 67.82 55.2 53.6 49.2 66.74 80.64 88.42 72.9 69.4 64.6
19/11/2019 08:56:14 58.28 64.59 67.82 55.1 53.6 49.2 62.5 76.71 88.42 72.9 69.4 64.6
19/11/2019 08:56:15 50.29 61.98 67.82 55.1 53.6 49.2 61.94 72.75 88.42 72.9 69.4 64.6
19/11/2019 08:56:16 48.4 58.2 67.82 55 53.6 49.2 62.34 69.06 88.42 72.9 69.4 64.6
19/11/2019 08:56:17 55.82 55.65 67.82 55 53.6 49.2 63.47 66.12 88.42 72.9 69.4 64.6
19/11/2019 08:56:18 53.45 55.63 67.82 54.9 53.6 49.2 62.48 64.67 88.42 72.9 69.4 64.6
19/11/2019 08:56:19 50.05 54.18 67.82 54.8 53.6 49.2 60.19 63.46 88.42 72.9 69.4 64.6
19/11/2019 08:56:20 55.4 55.33 67.82 54.7 53.6 49.2 64.39 64.18 88.42 72.9 69.4 64.6
19/11/2019 08:56:21 48.21 54.47 67.82 54.7 53.6 49.2 61.29 63.73 88.42 72.9 69.4 64.6
19/11/2019 08:56:22 48.11 51.73 67.82 54.7 53.6 49.2 60.06 62.25 88.42 72.9 69.4 64.6
19/11/2019 08:56:23 46.72 49.83 67.82 54.7 53.6 49.2 60.92 61.2 88.42 72.9 69.4 64.6
19/11/2019 08:56:24 46.65 48.06 67.82 54.7 53.6 49.2 62.28 62.2 88.42 72.9 69.4 64.6
19/11/2019 08:56:25 44.02 47.22 67.82 54.7 53.6 49.2 59.82 61.55 88.42 72.9 69.4 64.6
19/11/2019 08:56:26 43.61 45.4 67.82 54.7 53.6 49.2 60.02 61.05 88.42 72.9 69.4 64.6
19/11/2019 08:56:27 46.54 46.5 67.82 54.7 53.6 49.2 59.41 60 88.42 72.9 69.4 64.6
19/11/2019 08:56:28 44.97 45.74 67.82 54.7 53.6 49.2 59.81 59.84 88.42 72.9 69.4 64.6
19/11/2019 08:56:29 51.85 51.27 67.82 54.7 53.6 49.2 68.68 67.86 88.42 72.9 69.4 64.6
19/11/2019 08:56:30 45.92 50.05 67.82 54.7 53.6 49.2 61.54 66.85 88.42 72.9 69.4 64.6
19/11/2019 08:56:31 43.59 48.22 67.82 54.7 53.6 49.2 62.7 65.39 88.42 72.9 69.4 64.6
19/11/2019 08:56:32 44.67 45.89 67.82 54.7 53.6 49.2 59.56 63.02 88.42 72.9 69.4 64.6
19/11/2019 08:56:33 43.37 45.09 67.82 54.7 53.6 49.2 59.45 61.42 88.42 72.9 69.4 64.6
19/11/2019 08:56:34 47.74 47.31 67.82 54.7 53.6 49.2 59.98 60.25 88.42 72.9 69.4 64.6
19/11/2019 08:56:35 44.25 46.94 67.82 54.7 53.6 49.2 59.28 60.04 88.42 72.9 69.4 64.6
19/11/2019 08:56:36 45.65 46.34 67.82 54.6 53.6 49.2 60 60.14 88.42 72.8 69.4 64.6
19/11/2019 08:56:37 45.78 46.15 67.82 54.6 53.6 49.2 59.31 60.08 88.42 72.8 69.4 64.6
19/11/2019 08:56:38 45.3 45.53 67.82 54.6 53.6 49.2 59.57 59.72 88.42 72.8 69.4 64.6
19/11/2019 08:56:39 44.07 45.5 67.82 54.6 53.6 49.2 59.29 59.91 88.42 72.8 69.4 64.6
19/11/2019 08:56:40 49.35 48.41 67.82 54.5 53.6 49.2 60.36 60.06 88.42 72.8 69.4 64.6
19/11/2019 08:56:41 46.72 48.39 65.19 54.5 53.6 49.2 62.13 61.9 84.86 72.8 69.4 64.6
19/11/2019 08:56:42 43.63 47.28 65.19 54.5 53.6 49.2 59.02 61.25 80.64 72.8 69.4 64.6
19/11/2019 08:56:43 44.89 45.34 64.59 54.5 53.6 49.2 60.19 60.18 76.71 72.8 69.4 64.6
19/11/2019 08:56:44 43.96 45.13 61.98 54.5 53.6 49.2 61.45 61.16 72.75 72.8 69.4 64.6
19/11/2019 08:56:45 44.6 44.75 58.2 54.5 53.6 49.2 60 61.16 69.06 72.8 69.4 64.6
19/11/2019 08:56:46 44.77 44.94 55.65 54.5 53.6 49.2 59.34 60.47 67.86 72.8 69.4 64.6
19/11/2019 08:56:47 46.36 46.06 55.63 54.5 53.6 49.2 59.1 59.85 67.86 72.8 69.4 64.6
19/11/2019 08:56:48 45.02 45.98 55.33 54.4 53.6 49.2 59.85 59.89 67.86 72.8 69.4 64.6
19/11/2019 08:56:49 44.56 45.33 55.33 54.4 53.6 49.2 58.46 59.72 67.86 72.8 69.4 64.6
19/11/2019 08:56:50 46.46 46.3 54.47 54.4 53.6 49.2 60.01 59.74 67.86 72.8 69.4 64.6
19/11/2019 08:56:51 48.37 47.81 51.73 54.3 53.6 49.2 59.16 59.76 67.86 72.8 69.4 64.6
19/11/2019 08:56:52 49.39 49.02 51.27 54.2 53.6 49.2 60.36 60.26 67.86 72.8 69.4 64.6
19/11/2019 08:56:53 47.38 49.02 51.27 54.2 53.6 49.2 59.7 60.57 67.86 72.8 69.4 64.6
19/11/2019 08:56:54 48.36 48.33 51.27 54.2 53.6 49.2 60.75 60.58 67.86 72.8 69.4 64.6
19/11/2019 08:56:55 49.59 49.27 51.27 54.2 53.6 49.2 60.8 60.84 67.86 72.8 69.4 64.6
19/11/2019 08:56:56 49.9 49.63 51.27 54.2 53.6 49.2 60.44 60.84 67.86 72.8 69.4 64.6
19/11/2019 08:56:57 49.57 49.87 51.27 54.2 53.6 49.2 61.35 61.57 67.86 72.8 69.4 64.6
19/11/2019 08:56:58 50.89 50.79 51.27 54.2 53.6 49.2 59.31 60.7 67.86 72.8 69.4 64.6
19/11/2019 08:56:59 49.54 50.79 50.79 54.2 53.6 49.2 61.07 60.79 66.85 72.8 69.4 64.6
19/11/2019 08:57:00 48.23 49.84 50.79 54.2 53.6 49.2 60.3 61.05 65.39 72.8 69.4 64.6
19/11/2019 08:57:01 47.46 48.87 50.79 54.2 53.6 49.2 59.52 60.45 63.02 72.8 69.4 64.6
19/11/2019 08:57:02 49.16 48.91 50.79 54.2 53.6 49.2 60.72 60.64 61.9 72.7 69.4 64.6
19/11/2019 08:57:03 47.1 48.91 50.79 54.2 53.6 49.2 60.52 60.73 61.9 72.7 69.4 64.6
19/11/2019 08:57:04 49.75 49.37 50.79 54.2 53.6 49.2 60.56 60.69 61.9 72.7 69.4 64.6
19/11/2019 08:57:05 49.87 50.08 50.79 54.2 53.6 49.2 61.79 61.65 61.9 72.7 69.4 64.6
19/11/2019 08:57:06 48.88 49.42 50.79 54.2 53.6 49.2 60.07 61.28 61.9 72.7 69.4 64.6
19/11/2019 08:57:07 50.4 50.22 50.79 54.2 53.6 49.2 60.18 60.63 61.9 72.7 69.4 64.6
19/11/2019 08:57:08 50.01 50.16 50.79 54.2 53.6 49.2 60.22 60.83 61.9 72.7 69.4 64.6
19/11/2019 08:57:09 48.93 50.38 50.79 54.2 53.6 49.2 59.89 60.58 61.9 72.7 69.4 64.6
19/11/2019 08:57:10 48.28 49.71 50.79 54.2 53.6 49.2 59.76 60.51 61.9 72.7 69.4 64.6
19/11/2019 08:57:11 48.89 49.04 50.79 54.2 53.6 49.2 62.74 61.92 61.92 72.7 69.4 64.6
19/11/2019 08:57:12 44.64 48.68 50.79 54.2 53.6 49.2 59.55 61.48 61.92 72.7 69.4 64.6
19/11/2019 08:57:13 48.99 48.77 50.79 54.2 53.6 49.2 59.52 60.52 61.92 72.7 69.4 64.6
19/11/2019 08:57:14 48.24 48.56 50.79 54.2 53.6 49.2 59.73 60.01 61.92 72.7 69.4 64.6
19/11/2019 08:57:15 47.69 48.29 50.79 54.2 53.6 49.2 59.5 59.87 61.92 72.7 69.4 64.6
19/11/2019 08:57:16 51.74 51.36 51.36 54.2 53.6 49.2 61.43 61.14 61.92 72.7 69.4 64.6
19/11/2019 08:57:17 49.32 51.46 51.46 54.2 53.6 49.2 59.97 61.05 61.92 72.7 69.4 64.6
19/11/2019 08:57:18 50.08 50.37 51.46 54.2 53.6 49.2 60.73 60.81 61.92 72.7 69.4 64.6
19/11/2019 08:57:19 49.12 50.35 51.46 54.2 53.7 49.2 59.92 60.72 61.92 72.7 69.4 64.6
19/11/2019 08:57:20 48.26 49.43 51.46 54.2 53.7 49.2 59.4 60.27 61.92 72.7 69.4 64.6
19/11/2019 08:57:21 50.37 50.18 51.46 54.2 53.7 49.2 60.02 60.14 61.92 72.7 69.4 64.6
19/11/2019 08:57:22 48.86 50.15 51.46 54.2 53.7 49.2 59.32 60.02 61.92 72.7 69.4 64.6
19/11/2019 08:57:23 46.87 49.21 51.46 54.2 53.7 49.2 59.24 59.65 61.92 72.7 69.4 64.6
19/11/2019 08:57:24 46.67 47.92 51.46 54.2 53.7 49.2 59.48 59.57 61.92 72.7 69.4 64.6
19/11/2019 08:57:25 47.13 47.45 51.46 54.2 53.7 49.2 59.57 59.79 61.92 72.7 69.4 64.6
19/11/2019 08:57:26 56.47 55.59 55.59 54.2 53.7 49.2 71.94 70.99 70.99 72.7 69.5 64.6
19/11/2019 08:57:27 52.69 55.01 55.59 54.1 53.7 49.2 61.54 70.38 70.99 72.7 69.5 64.6
19/11/2019 08:57:28 56.98 57.74 57.74 54.1 53.7 49.2 61.57 66.94 70.99 72.7 69.5 64.6
19/11/2019 08:57:29 44.31 54.75 57.74 54 53.7 49.2 59.55 64.27 70.99 72.7 69.5 64.6
19/11/2019 08:57:30 54 54.13 57.74 53.6 53.6 49.2 61.05 61.98 70.99 72 69.5 64.6
19/11/2019 08:57:31 53.74 54.63 57.74 53.6 53.6 49.2 60.79 61.72 70.99 72 69.2 64.6
19/11/2019 08:57:32 54 55.15 57.74 53.6 53.6 49.2 70.46 68.91 70.99 72 69.2 64.6
19/11/2019 08:57:33 49.59 53.73 57.74 53.6 53.6 49.2 69.25 69.14 70.99 72 69.2 64.6
19/11/2019 08:57:34 48.24 51.63 57.74 53.6 53.6 49.2 68.26 68.89 70.99 72.1 69.2 64.6
19/11/2019 08:57:35 55.34 54.8 57.74 53.6 53.6 49.3 68.63 68.73 70.99 72.1 69.2 64.7
19/11/2019 08:57:36 49.2 53.9 57.74 53.6 53.6 49.3 68.35 68.58 70.99 72.1 69.2 64.7
19/11/2019 08:57:37 49.6 51.64 57.74 53.4 53.6 49.3 68.22 68.46 70.99 71.6 69.2 64.7
19/11/2019 08:57:38 53.47 53.1 57.74 53.4 53.6 49.3 68.54 68.52 70.99 71.6 69.2 64.7
19/11/2019 08:57:39 52.19 52.82 57.74 53.4 53.6 49.3 68.52 68.52 70.99 71.6 69.2 64.7
19/11/2019 08:57:40 54.91 54.8 57.74 53.4 53.6 49.3 68.55 68.58 70.99 71.6 69.2 64.7
19/11/2019 08:57:41 52.48 55.27 57.74 53.4 53.6 49.3 68.68 68.81 70.99 71.6 69.2 64.7
19/11/2019 08:57:42 48.25 53.07 57.74 53.4 53.6 49.3 68.63 68.68 70.99 71.6 69.2 64.7
19/11/2019 08:57:43 48.38 50.72 57.74 53.4 53.6 49.3 69.29 69.15 70.99 71.6 69.2 64.7
19/11/2019 08:57:44 48.19 49.45 57.74 53.4 53.6 49.3 69.16 69.24 70.99 71.6 69.2 64.7
19/11/2019 08:57:45 49.12 49.11 57.74 53.4 53.6 49.3 68.83 69.41 70.99 71.6 69.2 64.7
19/11/2019 08:57:46 48.57 49.12 57.74 53.4 53.6 49.3 68.93 68.98 70.99 71.6 69.2 64.7
19/11/2019 08:57:47 49.26 49.15 57.74 53.4 53.6 49.3 69.99 69.82 70.99 71.6 69.2 64.7
19/11/2019 08:57:48 49.52 49.5 57.74 53.5 53.6 49.3 69.32 69.71 70.99 71.6 69.2 64.7
19/11/2019 08:57:49 48.68 49.4 57.74 53.5 53.6 49.3 69.23 69.58 70.99 71.6 69.2 64.7
19/11/2019 08:57:50 48.9 49.21 57.74 53.5 53.6 49.3 69.11 69.35 70.99 71.6 69.2 64.7
19/11/2019 08:57:51 48.76 49.11 57.74 53.5 53.6 49.3 69.27 69.29 70.99 71.7 69.2 64.7
19/11/2019 08:57:52 49.52 49.4 57.74 53.5 53.6 49.3 69.21 69.3 70.99 71.7 69.2 64.7
19/11/2019 08:57:53 50.88 50.54 57.74 53.5 53.6 49.3 69.29 69.31 70.99 71.7 69.2 64.7
19/11/2019 08:57:54 59.88 59 59 53.5 53.6 49.3 75.68 74.81 74.81 71.7 69.3 64.7
19/11/2019 08:57:55 47.39 57.97 59 53.5 53.6 49.3 67.09 74.15 74.81 71.7 69.3 64.7
19/11/2019 08:57:56 52.33 54.25 59 53.5 53.6 49.3 66.98 70.9 74.81 71.7 69.3 64.7
19/11/2019 08:57:57 47.77 53.68 59 53.5 53.6 49.3 63.19 69.49 74.81 71.7 69.3 64.7
19/11/2019 08:57:58 48.35 51.17 59 53.5 53.6 49.3 59.38 66.46 74.81 71.7 69.3 64.7
19/11/2019 08:57:59 47.23 49.29 59 53.5 53.6 49.3 59.14 63.42 74.81 71.7 69.3 64.7
19/11/2019 08:58:00 44.01 48.03 59 53.5 53.5 49.3 60.11 61.29 74.81 71.7 69.3 64.7
19/11/2019 08:58:01 46.57 46.89 59 53.5 53.5 49.3 61.36 61.62 74.81 71.7 69.3 64.7
19/11/2019 08:58:02 45.42 47.14 59 53.5 53.4 49.3 61.42 62.71 74.81 71.7 69.3 64.7
19/11/2019 08:58:03 45.03 46.04 59 53.5 53.4 49.3 59.62 61.14 74.81 71.7 69.3 64.7
19/11/2019 08:58:04 55.45 54.62 59 53.6 53.4 49.3 71.47 70.52 74.81 71.7 69.3 64.7
19/11/2019 08:58:05 45.21 53.62 59 53.6 52.6 49.3 59.52 69.69 74.81 71.7 69.2 64.7
19/11/2019 08:58:06 44.22 50.33 59 53.6 52.6 49.3 58.56 66.09 74.81 71.7 69.2 64.7
19/11/2019 08:58:07 43.24 47.55 59 53.6 52.6 49.3 57.45 62.99 74.81 71.7 69.2 64.7
19/11/2019 08:58:08 43.55 45.45 59 53.5 52.5 49.3 58.39 60.44 74.81 71.7 69.2 64.7
19/11/2019 08:58:09 46.01 46.09 59 53.5 52.5 49.3 58.38 59.45 74.81 71.7 69.2 64.7
19/11/2019 08:58:10 43.39 45 59 53.5 52.5 49.3 58.32 58.77 74.81 71.7 69.2 64.7
19/11/2019 08:58:11 42.83 44.06 59 53.5 52.5 49.3 59.48 59.19 74.81 71.7 69.2 64.7
19/11/2019 08:58:12 43.08 43.41 59 53.5 52.5 49.3 59.19 59.43 74.81 71.7 69.2 64.7
19/11/2019 08:58:13 43.51 43.83 59 53.3 52.5 49.3 57.28 59.27 74.81 71.3 69.2 64.7
19/11/2019 08:58:14 43.24 43.54 59 53.3 52.5 49.3 57.47 58.21 74.81 71.3 69.2 64.7
19/11/2019 08:58:15 45.08 44.48 59 53.3 52.5 49.3 58.48 58.34 74.81 71.3 69.2 64.7
19/11/2019 08:58:16 43.71 44.44 59 53.3 52.5 49.3 58.63 58.74 74.81 71.3 69.2 64.7
19/11/2019 08:58:17 43.5 43.96 59 52.9 52.5 49.3 58.55 59.04 74.81 70.4 69.2 64.7
19/11/2019 08:58:18 45.38 44.82 59 52.9 52.5 49.3 59.6 59.52 74.81 70.4 69.2 64.7
19/11/2019 08:58:19 47.63 47.26 59 52.9 52.5 49.3 59.53 59.48 74.81 70.4 69.2 64.7
19/11/2019 08:58:20 48.03 48.76 59 52.9 52.5 49.3 59.76 59.87 74.81 70.4 69.2 64.7
19/11/2019 08:58:21 43.45 47.3 59 52.9 52.5 49.3 58.42 59.62 74.81 70.4 69.2 64.7
19/11/2019 08:58:22 45.1 46.01 59 52.9 52.5 49.3 59.45 59.33 74.81 70.4 69.2 64.7
19/11/2019 08:58:23 46.27 46.07 59 52.9 52.5 49.3 63.24 62.78 74.81 70.4 69.2 64.7
19/11/2019 08:58:24 53.83 52.82 57.97 52.9 52.5 49.3 61.03 62.86 74.15 70.4 69.2 64.7
19/11/2019 08:58:25 43.9 52.52 54.62 52.9 52.5 49.3 59.8 61.79 70.9 70.4 69.2 64.7
19/11/2019 08:58:26 43.71 49.13 54.62 52.9 52.5 49.3 59.19 60.65 70.52 70.4 69.2 64.7
19/11/2019 08:58:27 44.25 46.58 54.62 52.9 52.5 49.3 58.03 59.8 70.52 70.4 69.2 64.7
19/11/2019 08:58:28 43.87 45.24 54.62 52.9 52.5 49.3 60.43 59.95 70.52 70.4 69.2 64.7
19/11/2019 08:58:29 45 44.9 54.62 52.9 52.5 49.3 60.07 60.15 70.52 70.4 69.2 64.7
19/11/2019 08:58:30 45.99 45.66 54.62 52.9 52.5 49.3 59.24 60.25 70.52 70.4 69.2 64.7
19/11/2019 08:58:31 45.8 45.83 54.62 52.9 52.5 49.3 59.11 59.83 70.52 70.4 69.2 64.7
19/11/2019 08:58:32 46.39 46.29 54.62 52.9 52.5 49.3 59.43 59.51 70.52 70.4 69.2 64.7
19/11/2019 08:58:33 46.92 46.78 54.62 52.9 52.5 49.3 60.47 60.41 70.52 70.4 69.2 64.7
19/11/2019 08:58:34 47.15 47.11 53.62 52.9 52.5 49.3 59.02 60.05 69.69 70.4 69.2 64.7
19/11/2019 08:58:35 47.37 47.38 52.82 52.9 52.5 49.3 59.21 59.52 66.09 70.4 69.2 64.7
19/11/2019 08:58:36 48.03 47.77 52.82 52.9 52.5 49.3 59.29 59.62 62.99 70.4 69.2 64.7
19/11/2019 08:58:37 47.66 47.8 52.82 52.9 52.5 49.3 59.53 59.55 62.86 70.4 69.2 64.7
19/11/2019 08:58:38 48.2 48.07 52.82 52.9 52.5 49.3 59.09 59.5 62.86 70.4 69.2 64.7
19/11/2019 08:58:39 48.23 48.27 52.82 52.9 52.5 49.3 59.26 59.47 62.86 70.4 69.2 64.7
19/11/2019 08:58:40 47.85 48.15 52.82 52.9 52.5 49.3 59.86 59.8 62.86 70.4 69.2 64.7
19/11/2019 08:58:41 48.48 48.37 52.82 52.9 52.5 49.3 58.76 59.8 62.86 70.4 69.2 64.7
19/11/2019 08:58:42 47.9 48.37 52.82 52.9 52.5 49.3 59.62 59.54 62.86 70.4 69.2 64.7
19/11/2019 08:58:43 47.11 48.01 52.82 52.9 52.5 49.3 59.56 59.69 62.86 70.4 69.2 64.7
19/11/2019 08:58:44 44.96 47.48 52.82 52.9 52.5 49.3 59.36 59.96 62.86 70.4 69.2 64.7
19/11/2019 08:58:45 47.36 47.43 52.82 52.9 52.5 49.3 59.18 59.76 62.86 70.4 69.2 64.7
19/11/2019 08:58:46 43.48 46.97 52.82 52.9 52.5 49.3 60.56 60.28 62.86 70.4 69.2 64.7
19/11/2019 08:58:47 49.72 48.83 52.82 52.9 52.5 49.3 60.57 60.75 62.86 70.4 69.2 64.7
19/11/2019 08:58:48 57.5 56.84 56.84 52.9 52.5 49.3 61.78 61.68 62.86 70.4 69.2 64.7
19/11/2019 08:58:49 48.97 56.77 56.84 52.9 52.5 49.3 60.23 61.71 62.86 70.4 69.2 64.7
19/11/2019 08:58:50 48 53.51 56.84 52.9 52.5 49.3 59.83 60.88 62.86 70.4 69.2 64.7
19/11/2019 08:58:51 47.67 50.82 56.84 52.9 52.5 49.3 58.58 60.15 62.86 70.4 69.2 64.7
19/11/2019 08:58:52 66.11 65.3 65.3 53.2 52.6 49.4 87.66 86.97 86.97 71.1 69.5 65
19/11/2019 08:58:53 50.01 64.38 65.3 53.2 52.6 49.4 68.62 86.03 86.97 71.1 69.5 65
19/11/2019 08:58:54 47.11 60.36 65.3 53.2 52.6 49.4 59.86 81.89 86.97 71.1 69.5 65
19/11/2019 08:58:55 54.22 56.54 65.3 53.3 52.6 49.4 61.23 77.7 86.97 71.1 69.5 65
19/11/2019 08:58:56 47.03 55.02 65.3 53.3 52.6 49.4 59.34 73.61 86.97 71.1 69.5 65
19/11/2019 08:58:57 46.83 51.8 65.3 53.3 52.6 49.4 58.45 69.62 86.97 71.1 69.5 65
19/11/2019 08:58:58 44.32 49.35 65.3 53.3 52.6 49.4 57.78 65.88 86.97 71.1 69.5 65
19/11/2019 08:58:59 46.33 47.09 65.3 53.3 52.6 49.4 58.37 62.65 86.97 71.1 69.5 65
19/11/2019 08:59:00 48.64 48.11 65.3 53.3 52.6 49.4 59.47 60.56 86.97 71.1 69.5 65
19/11/2019 08:59:01 65.9 65 65.3 53.5 52.7 49.4 86.88 86.15 86.97 71.6 69.8 65.2
19/11/2019 08:59:02 49.32 64.65 65.3 53.5 52.7 49.4 69.51 85.76 86.97 71.6 69.8 65.2
19/11/2019 08:59:03 47.44 60.57 65.3 53.5 52.7 49.4 59.01 81.64 86.97 71.6 69.8 65.2
19/11/2019 08:59:04 54.78 56.98 65.3 53.5 52.7 49.5 71.49 77.44 86.97 71.6 69.8 65.2
19/11/2019 08:59:05 44.11 55.34 65.3 53.5 52.7 49.5 61.05 74.62 86.97 71.6 69.8 65.2
19/11/2019 08:59:06 43.48 51.6 65.3 53.5 52.7 49.5 57.18 70.68 86.97 71.6 69.8 65.2
19/11/2019 08:59:07 45.14 48.34 65.3 53.5 52.7 49.5 58.84 66.76 86.97 71.6 69.8 65.2
19/11/2019 08:59:08 45.18 46.76 65.3 53.5 52.7 49.5 58.87 63.62 86.97 71.6 69.8 65.2
19/11/2019 08:59:09 44.54 45.81 65.3 53.5 52.7 49.5 59.72 61.84 86.97 71.6 69.8 65.2
19/11/2019 08:59:10 44.3 45.21 65.3 53.5 52.7 49.5 57.25 60.15 86.97 71.6 69.8 65.2
19/11/2019 08:59:11 44.49 44.66 65.3 53.5 52.7 49.5 58.46 58.65 86.97 71.6 69.8 65.2
19/11/2019 08:59:12 45.63 45.35 65.3 53.5 52.7 49.5 64.04 63.33 86.97 71.6 69.8 65.2
19/11/2019 08:59:13 44.52 45.14 65.3 53.5 52.7 49.5 57.81 62.3 86.97 71.6 69.8 65.2
19/11/2019 08:59:14 48.34 48.25 65.3 53.5 52.7 49.5 61.19 61.27 86.97 71.6 69.8 65.2
19/11/2019 08:59:15 45.84 48.4 65.3 53.5 52.7 49.5 61.78 62.04 86.97 71.6 69.8 65.2
19/11/2019 08:59:16 46.25 47.09 65.3 53.5 52.7 49.5 60.27 62.28 86.97 71.6 69.8 65.2
19/11/2019 08:59:17 45.63 46.63 65.3 53.5 52.7 49.5 59.6 60.95 86.97 71.6 69.8 65.2
19/11/2019 08:59:18 45.36 46.26 65.3 53.5 52.7 49.5 59.55 60.25 86.97 71.6 69.8 65.2
19/11/2019 08:59:19 44.84 45.69 65.3 53.5 52.7 49.5 58.72 59.67 86.97 71.6 69.8 65.2
19/11/2019 08:59:20 51.71 50.94 65.3 53.5 52.7 49.5 70.38 69.48 86.97 71.6 69.8 65.2
19/11/2019 08:59:21 46.86 50.74 65.3 53.5 52.7 49.5 67.07 69.66 86.97 71.6 69.8 65.2
19/11/2019 08:59:22 43.79 48.56 65 53.5 52.7 49.5 59.23 67.74 86.15 71.6 69.8 65.2
19/11/2019 08:59:23 44.4 46.27 65 53.5 52.7 49.5 60.63 64.52 86.15 71.6 69.8 65.2
19/11/2019 08:59:24 50.11 49.58 65 53.5 52.7 49.5 59.78 62.29 86.15 71.6 69.8 65.2
19/11/2019 08:59:25 43.08 48.18 65 53.5 52.7 49.5 58.8 60.93 86.15 71.6 69.8 65.2
19/11/2019 08:59:26 47.57 47.33 65 53.5 52.7 49.5 58.86 59.78 86.15 71.6 69.8 65.2
19/11/2019 08:59:27 47.23 47.25 65 53.5 52.7 49.5 58.9 59.25 86.15 71.6 69.8 65.2
19/11/2019 08:59:28 44.61 47.34 65 53.5 52.7 49.5 58.43 59.48 86.15 71.6 69.8 65.2
19/11/2019 08:59:29 47.56 47.23 65 53.5 52.7 49.5 59.15 59.15 86.15 71.6 69.8 65.2
19/11/2019 08:59:30 49.11 48.57 65 53.5 52.7 49.5 60.3 59.99 86.15 71.6 69.8 65.2
19/11/2019 08:59:31 48.63 48.69 64.65 53.5 52.7 49.5 59.97 60.09 85.76 71.6 69.8 65.2
19/11/2019 08:59:32 48.51 48.85 60.57 53.5 52.7 49.5 58.84 60.02 81.64 71.6 69.8 65.2
19/11/2019 08:59:33 48.19 48.48 56.98 53.5 52.7 49.5 58.43 59.62 77.44 71.6 69.8 65.2
19/11/2019 08:59:34 49.54 49.41 55.34 53.5 52.7 49.5 60.02 59.64 74.62 71.6 69.8 65.2
19/11/2019 08:59:35 50.77 50.29 51.6 53.5 52.7 49.5 59.55 59.7 70.68 71.6 69.8 65.2
19/11/2019 08:59:36 51.34 51.16 51.16 53.5 52.7 49.5 62.46 62.04 69.66 71.6 69.8 65.2
19/11/2019 08:59:37 51.19 51.53 51.53 53.5 52.7 49.5 61.43 62.63 69.66 71.6 69.8 65.2
19/11/2019 08:59:38 50.62 51.2 51.53 53.5 52.7 49.5 59.82 61.37 69.66 71.6 69.8 65.2
19/11/2019 08:59:39 48.06 50.83 51.53 53.5 52.7 49.5 60.46 60.68 69.66 71.6 69.8 65.2
19/11/2019 08:59:40 49.73 49.8 51.53 53.5 52.7 49.5 60.17 60.74 69.66 71.6 69.8 65.2
19/11/2019 08:59:41 51.67 51.23 51.53 53.5 52.7 49.5 60.42 60.82 69.66 71.6 69.8 65.2
19/11/2019 08:59:42 50.22 50.93 51.53 53.5 52.7 49.5 60.02 60.47 69.66 71.6 69.8 65.2
19/11/2019 08:59:43 50.2 50.96 51.53 53.5 52.7 49.5 59.19 60.07 69.66 71.6 69.8 65.2
19/11/2019 08:59:44 49.52 50.21 51.53 53.5 52.7 49.5 59.58 59.82 69.66 71.6 69.8 65.2
19/11/2019 08:59:45 52.32 51.95 51.95 53.5 52.7 49.5 58.61 59.76 69.66 71.6 69.8 65.2
19/11/2019 08:59:46 51.39 51.76 51.95 53.5 52.7 49.5 59.9 59.74 69.66 71.6 69.8 65.2
19/11/2019 08:59:47 52.32 52.71 52.71 53.5 52.7 49.5 64.47 63.71 69.66 71.6 69.8 65.2
19/11/2019 08:59:48 47.65 51.46 52.71 53.5 52.7 49.5 59.1 62.59 69.66 71.6 69.8 65.2
19/11/2019 08:59:49 49.24 49.5 52.71 53.5 52.7 49.5 60.5 60.99 69.66 71.6 69.8 65.2
19/11/2019 08:59:50 48.59 49.44 52.71 53.5 52.7 49.5 60.34 60.94 69.66 71.6 69.8 65.2
19/11/2019 08:59:51 48.57 48.92 52.71 53.5 52.7 49.5 59.04 60.54 67.74 71.6 69.8 65.2
19/11/2019 08:59:52 48.98 49.06 52.71 53.5 52.7 49.5 60.11 60.16 64.52 71.6 69.8 65.2
19/11/2019 08:59:53 49.14 49.19 52.71 53.5 52.7 49.5 59.73 60.01 63.71 71.6 69.8 65.2
19/11/2019 08:59:54 50.09 50.12 52.71 53.5 52.7 49.5 59.83 60.14 63.71 71.6 69.8 65.2
19/11/2019 08:59:55 49.08 49.57 52.71 53.5 52.7 49.5 60.02 60.22 63.71 71.6 69.8 65.2
19/11/2019 08:59:56 49.34 49.65 52.71 53.5 52.7 49.5 59.29 59.93 63.71 71.6 69.8 65.2
19/11/2019 08:59:57 48.31 49.14 52.71 53.5 52.7 49.5 59.51 59.69 63.71 71.6 69.8 65.2
19/11/2019 08:59:58 50.46 50.51 52.71 53.4 52.7 49.5 60.04 60.14 63.71 71.6 69.8 65.2
19/11/2019 08:59:59 52.17 52.66 52.71 53.1 52.7 49.5 59.67 60.13 63.71 70.9 69.8 65.2
19/11/2019 09:00:00 48.6 50.91 52.71 53.1 52.7 49.5 57.82 59.7 63.71 70.9 69.8 65.2
19/11/2019 09:00:01 46.21 49.61 52.71 53 52.7 49.5 59.33 59.16 63.71 70.9 69.8 65.2
19/11/2019 09:00:02 44.09 47.8 52.71 53 52.7 49.5 59.02 59.5 63.71 70.9 69.8 65.2
19/11/2019 09:00:03 48.79 47.88 52.71 53 52.7 49.5 63.81 62.71 63.71 70.9 69.8 65.2
19/11/2019 09:00:04 45.27 47.88 52.71 53 52.7 49.5 58.52 62.35 63.71 70.9 69.8 65.2
19/11/2019 09:00:05 47.36 47.11 52.71 53 52.7 49.5 59.12 60.4 63.71 70.9 69.8 65.2
19/11/2019 09:00:06 48.18 48.07 52.71 52.9 52.7 49.5 59.17 59.75 63.71 70.9 69.8 65.2
19/11/2019 09:00:07 48.06 48.12 52.71 52.9 52.7 49.5 59.43 59.52 63.71 70.9 69.8 65.2
19/11/2019 09:00:08 48.68 49.12 52.71 52.9 52.7 49.5 59.76 59.75 63.71 70.9 69.8 65.2
19/11/2019 09:00:09 50.17 49.61 52.71 52.9 52.7 49.5 60.93 60.65 63.71 70.9 69.8 65.2
19/11/2019 09:00:10 49.51 49.96 52.71 52.9 52.7 49.5 60.95 60.93 63.71 70.9 69.8 65.2
19/11/2019 09:00:11 50.3 50.39 52.71 52.8 52.7 49.5 60.37 60.83 63.71 70.9 69.8 65.2
19/11/2019 09:00:12 50.9 51.45 52.71 52.8 52.7 49.5 59.65 60.71 63.71 70.9 69.8 65.2
19/11/2019 09:00:13 50.86 50.82 52.71 52.8 52.7 49.5 59.22 59.97 63.71 70.9 69.8 65.2
19/11/2019 09:00:14 50.43 50.74 52.71 52.5 52.7 49.5 59.51 59.61 63.71 70.2 69.8 65.2
19/11/2019 09:00:15 50.91 51.03 52.71 52.5 52.7 49.5 60 59.98 63.71 70.2 69.8 65.2
19/11/2019 09:00:16 51.38 51.36 52.71 52.5 52.7 49.5 59.9 59.98 63.71 70.2 69.8 65.2
19/11/2019 09:00:17 49.38 51.24 52.66 52.5 52.7 49.5 61.42 61.8 62.71 70.2 69.8 65.2
19/11/2019 09:00:18 47.29 50.24 52.66 52.5 52.7 49.5 63.41 63.16 63.16 70.2 69.8 65.2
19/11/2019 09:00:19 46.86 48.51 52.66 52.5 52.7 49.5 59.31 62.41 63.16 70.2 69.8 65.2
19/11/2019 09:00:20 47.71 47.8 52.66 52.5 52.6 49.5 58.72 60.74 63.16 70.2 69.8 65.2
19/11/2019 09:00:21 47.93 48.19 52.66 52.5 52.6 49.5 59.65 60.37 63.16 70.2 69.8 65.2
19/11/2019 09:00:22 46.1 47.76 52.66 52.5 52.6 49.5 58.17 59.36 63.16 70.2 69.8 65.2
19/11/2019 09:00:23 46.11 46.74 52.66 52.5 52.6 49.5 58.83 58.91 63.16 70.2 69.8 65.2
19/11/2019 09:00:24 48.03 47.81 52.66 52.5 52.6 49.5 58.12 58.97 63.16 70.2 69.8 65.2
19/11/2019 09:00:25 47.11 47.91 52.66 52.5 52.6 49.5 57.81 58.39 63.16 70.2 69.8 65.2
19/11/2019 09:00:26 50.74 50.37 52.66 52.5 52.6 49.5 61.74 61.16 63.16 70.2 69.8 65.2
19/11/2019 09:00:27 57.57 56.54 56.54 52.6 52.6 49.5 70.48 69.59 69.59 70.2 69.8 65.2
19/11/2019 09:00:28 51.73 56.66 56.66 52.6 52.6 49.5 66.13 69.75 69.75 70.2 69.8 65.2
19/11/2019 09:00:29 50.7 54.18 56.66 52.6 52.6 49.5 64.83 67.38 69.75 70.2 69.8 65.2
19/11/2019 09:00:30 48.11 52.41 56.66 52.6 52.7 49.5 60.6 66.22 69.75 70.2 69.8 65.2
19/11/2019 09:00:31 53.16 52.3 56.66 52.6 52.7 49.5 64.24 64.21 69.75 70.2 69.8 65.2
19/11/2019 09:00:32 49.83 52.51 56.66 52.5 52.7 49.5 61.45 64.23 69.75 70.2 69.8 65.2
19/11/2019 09:00:33 57.84 57.26 57.26 52.5 52.7 49.5 70.54 69.65 69.75 70.3 69.8 65.2
19/11/2019 09:00:34 49.63 56.73 57.26 52.5 52.7 49.5 61.01 69.54 69.75 70.3 69.8 65.2
19/11/2019 09:00:35 45.54 53.66 57.26 52.5 52.7 49.5 57.27 66.1 69.75 70.3 69.8 65.2
19/11/2019 09:00:36 45.95 50.37 57.26 52.3 52.7 49.5 58.72 62.7 69.75 69.6 69.8 65.2
19/11/2019 09:00:37 51.56 51.22 57.26 52.3 52.7 49.5 71.92 71.33 71.33 69.4 69.8 65.2
19/11/2019 09:00:38 48.22 51.21 57.26 52.3 52.7 49.5 68.29 71.57 71.57 69.5 69.8 65.2
19/11/2019 09:00:39 47.63 49.44 57.26 52.3 52.7 49.5 60.55 69.17 71.57 69.5 69.8 65.2
19/11/2019 09:00:40 48.24 48.35 57.26 52.2 52.7 49.5 59.09 65.79 71.57 69.5 69.8 65.2
19/11/2019 09:00:41 49.19 48.97 57.26 52.2 52.7 49.5 59.67 62.84 71.57 69.5 69.8 65.2
19/11/2019 09:00:42 49.7 49.47 57.26 52.2 52.7 49.5 59.48 61.39 71.57 69.5 69.8 65.2
19/11/2019 09:00:43 49.98 49.92 57.26 52.2 52.7 49.5 59.69 60.32 71.57 69.4 69.8 65.2
19/11/2019 09:00:44 49.21 49.68 57.26 52.2 52.7 49.5 58.82 59.89 71.57 69.4 69.8 65.2
19/11/2019 09:00:45 47.03 49.34 57.26 52.2 52.7 49.5 58.48 59.37 71.57 69.4 69.8 65.2
19/11/2019 09:00:46 45.66 47.91 57.26 52.2 52.7 49.5 60.41 60.31 71.57 69.4 69.8 65.2
19/11/2019 09:00:47 45.29 46.63 57.26 52.2 52.7 49.5 59.95 60.72 71.57 69.4 69.8 65.2
19/11/2019 09:00:48 45.89 46.2 57.26 52.2 52.7 49.5 59.09 59.91 71.57 69.3 69.8 65.2
19/11/2019 09:00:49 45.14 46.07 57.26 52.1 52.7 49.5 58.98 59.41 71.57 69.3 69.8 65.2
19/11/2019 09:00:50 44.93 45.61 57.26 52.1 52.7 49.5 58.65 59.57 71.57 69.3 69.8 65.2
19/11/2019 09:00:51 44.71 45.27 57.26 52.1 52.7 49.5 58.3 59 71.57 69.3 69.8 65.2
19/11/2019 09:00:52 46.03 46.09 57.26 52.1 52.7 49.5 58.39 58.76 71.57 69.3 69.8 65.2
19/11/2019 09:00:53 43.61 45.59 57.26 52.1 52.7 49.5 58.26 58.78 71.57 69.3 69.8 65.2
19/11/2019 09:00:54 44.91 44.94 57.26 52.1 52.7 49.5 59.94 59.84 71.57 69.3 69.8 65.2
19/11/2019 09:00:55 43.76 44.7 57.26 52 52.7 49.5 59.06 59.65 71.57 69.3 69.8 65.2
19/11/2019 09:00:56 46.33 45.99 57.26 52 52.7 49.5 65.97 65.21 71.57 69.3 69.8 65.2
19/11/2019 09:00:57 45.37 45.94 57.26 52 52.7 49.6 59.25 65.06 71.57 69.3 69.8 65.2
19/11/2019 09:00:58 44.65 45.61 57.26 52 52.7 49.6 59.47 62.41 71.57 69.3 69.8 65.2
19/11/2019 09:00:59 45.15 45.38 57.26 51.9 52.7 49.6 59.89 61.07 71.57 69.3 69.8 65.2
19/11/2019 09:01:00 46.89 46.53 57.26 51.9 52.7 49.6 59.02 60.2 71.57 69.3 69.8 65.2
19/11/2019 09:01:01 45.47 46.51 57.26 51.9 52.7 49.6 58.97 59.89 71.57 69.3 69.8 65.2
19/11/2019 09:01:02 46.07 46.08 57.26 51.9 52.7 49.6 59.18 59.34 71.57 69.3 69.8 65.2
19/11/2019 09:01:03 46.94 46.72 56.73 51.9 52.7 49.6 58.42 59.11 71.57 69.3 69.8 65.2
19/11/2019 09:01:04 46.44 46.59 53.66 51.9 52.7 49.6 57.4 58.56 71.57 69.3 69.8 65.2
19/11/2019 09:01:05 45.74 46.54 51.22 51.9 52.7 49.6 59.88 59.36 71.57 69.3 69.8 65.2
19/11/2019 09:01:06 46.53 46.43 51.22 51.9 52.7 49.6 58.33 59.16 71.57 69.3 69.8 65.2
19/11/2019 09:01:07 46.74 46.75 51.21 51.9 52.7 49.6 58.62 58.79 71.57 69.3 69.8 65.2
19/11/2019 09:01:08 49.08 48.43 49.92 51.8 52.7 49.6 59.21 59.14 69.17 69.3 69.8 65.2
19/11/2019 09:01:09 49.48 49.19 49.92 51.8 52.7 49.6 59.71 59.53 65.79 69.2 69.8 65.2
19/11/2019 09:01:10 48.91 49.22 49.92 51.3 52.7 49.6 59.13 59.62 65.21 68.4 69.8 65.2
19/11/2019 09:01:11 49.89 49.63 49.92 51 52.7 49.6 60.76 60.34 65.21 67.5 69.8 65.2
19/11/2019 09:01:12 48.72 49.49 49.92 51 52.7 49.6 61.71 61.24 65.21 67.5 69.8 65.2
19/11/2019 09:01:13 47.5 49.06 49.68 50.6 52.7 49.6 63.56 63.34 65.21 67.5 69.8 65.2
19/11/2019 09:01:14 47.95 48.16 49.63 50.5 52.7 49.6 60.1 62.28 65.21 67.5 69.8 65.2
19/11/2019 09:01:15 46.07 47.94 49.63 50.5 52.6 49.6 59.22 61.09 65.21 67.5 69.8 65.2
19/11/2019 09:01:16 43.75 46.81 49.63 50.5 52.6 49.6 60.57 60.74 65.21 67.5 69.8 65.2
19/11/2019 09:01:17 51.63 51.19 51.19 50.4 52.6 49.6 61.5 61.42 65.21 67.5 69.8 65.2
19/11/2019 09:01:18 56.53 55.04 55.04 50.5 52.7 49.6 64.14 63.24 65.21 67.5 69.8 65.2
19/11/2019 09:01:19 53.65 55.54 55.54 50.5 52.6 49.6 62.5 63.53 65.21 67.5 69.8 65.2
19/11/2019 09:01:20 57.27 57.22 57.22 50.5 52.6 49.6 63.05 63.38 65.21 67.5 69.8 65.2
19/11/2019 09:01:21 59.01 59.9 59.9 50.6 52.6 49.6 64.01 64.84 65.21 67.5 69.8 65.2
19/11/2019 09:01:22 63.38 62.94 62.94 50.9 52.6 49.6 66.74 66.58 66.58 67.5 69.8 65.2
19/11/2019 09:01:23 62.16 63.26 63.26 51 52.7 49.6 66.34 66.88 66.88 67.5 69.8 65.2
19/11/2019 09:01:24 56.67 61.97 63.26 51.1 52.7 49.6 61.83 66.15 66.88 67.5 69.8 65.2
19/11/2019 09:01:25 59.39 61 63.26 51.2 52.7 49.7 66.82 66.19 66.88 67.5 69.8 65.2
19/11/2019 09:01:26 51.47 58.93 63.26 51.2 52.7 49.7 63.65 66.07 66.88 67.6 69.8 65.2
19/11/2019 09:01:27 47.4 55.79 63.26 51.2 52.7 49.7 60.82 64.69 66.88 67.6 69.8 65.2
19/11/2019 09:01:28 47.63 52.4 63.26 51.2 52.7 49.7 61.32 62.67 66.88 67.6 69.8 65.2
19/11/2019 09:01:29 48.71 50.12 63.26 51.2 52.7 49.7 61.4 62.17 66.88 67.5 69.8 65.2
19/11/2019 09:01:30 52.8 51.93 63.26 51.2 52.7 49.7 61.65 61.78 66.88 67.5 69.8 65.2
19/11/2019 09:01:31 47.7 51.81 63.26 51.2 52.7 49.7 59.75 61.6 66.88 67.5 69.8 65.2
19/11/2019 09:01:32 48.31 49.54 63.26 51.2 52.7 49.7 60.98 60.95 66.88 67.5 69.8 65.2
19/11/2019 09:01:33 54.38 53.99 63.26 51.2 52.7 49.7 63.04 63.08 66.88 67.5 69.8 65.2
19/11/2019 09:01:34 47.4 52.35 63.26 51.2 52.7 49.7 60.65 61.86 66.88 67.5 69.8 65.2
19/11/2019 09:01:35 46.09 49.99 63.26 51.2 52.7 49.7 60.12 61.05 66.88 67.5 69.8 65.2
19/11/2019 09:01:36 65.48 64.56 64.56 51.6 52.8 49.7 87.59 86.75 86.75 68.8 70 65.4
19/11/2019 09:01:37 48.71 62.04 64.56 51.6 52.8 49.7 62.72 84.28 86.75 68.8 70 65.4
19/11/2019 09:01:38 46.39 58.19 64.56 51.6 52.8 49.7 61.4 80.09 86.75 68.8 70 65.4
19/11/2019 09:01:39 52.69 54.37 64.56 51.6 52.8 49.7 62.8 75.94 86.75 68.8 70 65.4
19/11/2019 09:01:40 57.61 57.47 64.56 51.7 52.8 49.7 67.22 72.06 86.75 68.8 70 65.4
19/11/2019 09:01:41 49.62 55.52 64.56 51.7 52.8 49.7 60.16 69.44 86.75 68.8 70 65.4
19/11/2019 09:01:42 49.22 52.93 64.56 51.7 52.8 49.7 61.45 65.99 86.75 68.8 70 65.4
19/11/2019 09:01:43 44.99 50.8 64.56 51.7 52.8 49.7 58.38 63.69 86.75 68.8 70 65.4
19/11/2019 09:01:44 47.72 48.3 64.56 51.7 52.8 49.7 59.18 61.15 86.75 68.8 70 65.4
19/11/2019 09:01:45 46.69 47.99 64.56 51.7 52.8 49.7 58.96 60.12 86.75 68.8 70 65.4
19/11/2019 09:01:46 46.01 47.27 64.56 51.7 52.8 49.7 58.72 59.41 86.75 68.8 70 65.4
19/11/2019 09:01:47 46.73 46.96 64.56 51.7 52.8 49.7 59.12 59.6 86.75 68.8 70 65.4
19/11/2019 09:01:48 44.53 46.51 64.56 51.7 52.8 49.7 60.07 59.81 86.75 68.8 70 65.4
19/11/2019 09:01:49 42.55 45.32 64.56 51.7 52.8 49.7 61.57 61.25 86.75 68.8 70 65.4
19/11/2019 09:01:50 46.25 45.88 64.56 51.7 52.8 49.7 58.41 60.76 86.75 68.8 70 65.4
19/11/2019 09:01:51 46.68 46.67 64.56 51.7 52.8 49.7 61.74 61.14 86.75 68.8 70 65.4
19/11/2019 09:01:52 45.29 46.55 64.56 51.7 52.8 49.7 59 61.17 86.75 68.8 70 65.4
19/11/2019 09:01:53 44.9 46.44 64.56 51.7 52.8 49.7 58.71 59.68 86.75 68.8 70 65.4
19/11/2019 09:01:54 44.5 45.45 64.56 51.7 52.8 49.7 59.34 59.36 86.75 68.8 70 65.4
19/11/2019 09:01:55 49.08 48.63 64.56 51.7 52.8 49.7 60.25 60.12 86.75 68.8 70 65.4
19/11/2019 09:01:56 51.66 51.16 64.56 51.7 52.8 49.7 59.73 60.4 86.75 68.8 70 65.4
19/11/2019 09:01:57 44.26 50.87 64.56 51.7 52.8 49.7 57.95 59.66 86.75 68.8 70 65.4
19/11/2019 09:01:58 45.29 47.93 64.56 51.7 52.8 49.7 58.73 58.93 86.75 68.8 70 65.4
19/11/2019 09:01:59 42.97 46.55 64.56 51.7 52.8 49.7 58.92 59.3 86.75 68.8 70 65.4
19/11/2019 09:02:00 44.59 45.1 64.56 51.7 52.8 49.7 59.64 59.77 86.75 68.8 70 65.4
19/11/2019 09:02:01 49.57 49.03 64.56 51.7 52.8 49.7 58.59 59.29 86.75 68.8 70 65.4
19/11/2019 09:02:02 43.47 48.19 64.56 51.7 52.8 49.7 60.34 60.2 86.75 68.8 70 65.4
19/11/2019 09:02:03 43.31 45.89 64.56 51.7 52.8 49.7 57.97 59.84 86.75 68.8 70 65.4
19/11/2019 09:02:04 41.98 44.46 64.56 51.6 52.8 49.7 58.48 58.91 86.75 68.8 70 65.4
19/11/2019 09:02:05 42.49 43.16 64.56 51.6 52.8 49.7 58.72 59.08 86.75 68.8 70 65.4
19/11/2019 09:02:06 43.13 43.06 62.04 51.6 52.8 49.7 58.45 58.69 84.28 68.8 70 65.4
19/11/2019 09:02:07 42.84 43.18 58.19 51.6 52.8 49.7 58.51 58.84 80.09 68.8 70 65.4
19/11/2019 09:02:08 43.76 43.56 57.47 51.6 52.8 49.7 58.59 58.98 75.94 68.8 70 65.4
19/11/2019 09:02:09 47.95 47.37 57.47 51.6 52.8 49.7 60.99 60.81 72.06 68.8 70 65.4
19/11/2019 09:02:10 50.37 49.84 55.52 51.6 52.8 49.7 62.14 62.16 69.44 68.8 70 65.4
19/11/2019 09:02:11 52.45 51.92 52.93 51.6 52.8 49.7 60.8 61.54 65.99 68.8 70 65.4
19/11/2019 09:02:12 51.94 52.1 52.1 51.6 52.8 49.7 60.99 61.15 63.69 68.8 70 65.4
19/11/2019 09:02:13 52.54 52.56 52.56 51.7 52.8 49.7 61.79 61.74 62.16 68.8 70 65.4
19/11/2019 09:02:14 52.24 52.84 52.84 51.7 52.8 49.7 61.29 61.85 62.16 68.8 70 65.4
19/11/2019 09:02:15 54.98 54.32 54.32 51.7 52.8 49.7 63.07 62.85 62.85 68.8 70 65.4
19/11/2019 09:02:16 54.27 54.38 54.38 51.7 52.8 49.7 62.47 62.61 62.85 68.8 70 65.4
19/11/2019 09:02:17 50.59 54.2 54.38 51.7 52.8 49.7 60.98 62.6 62.85 68.8 70 65.4
19/11/2019 09:02:18 50.63 52.46 54.38 51.7 52.8 49.7 60.01 61.67 62.85 68.8 70 65.4
19/11/2019 09:02:19 49.46 51.27 54.38 51.7 52.8 49.8 59.31 60.66 62.85 68.8 70 65.4
19/11/2019 09:02:20 48.29 50.28 54.38 51.7 52.8 49.8 59.53 59.87 62.85 68.8 70 65.4
19/11/2019 09:02:21 48.34 49.18 54.38 51.7 52.8 49.8 58.98 59.74 62.85 68.8 70 65.4
19/11/2019 09:02:22 47.77 48.63 54.38 51.7 52.8 49.8 58.82 59.3 62.85 68.8 70 65.4
19/11/2019 09:02:23 46.93 48.05 54.38 51.7 52.8 49.8 59.3 59.49 62.85 68.8 70 65.4
19/11/2019 09:02:24 44.47 47.34 54.38 51.7 52.8 49.8 59.35 59.49 62.85 68.8 70 65.4
19/11/2019 09:02:25 45.42 45.89 54.38 51.7 52.8 49.8 60.11 60.11 62.85 68.8 70 65.4
19/11/2019 09:02:26 46.8 46.43 54.38 51.7 52.8 49.8 60.13 60.31 62.85 68.8 70 65.4
19/11/2019 09:02:27 46.61 46.94 54.38 51.6 52.8 49.8 58.47 60.09 62.85 68.8 70 65.4
19/11/2019 09:02:28 44.61 46.5 54.38 51.6 52.8 49.8 58.18 59.11 62.85 68.8 70 65.4
19/11/2019 09:02:29 44.31 45.27 54.38 51.6 52.8 49.8 60.23 59.83 62.85 68.8 70 65.4
19/11/2019 09:02:30 45.77 45.79 54.38 51.6 52.8 49.8 66.13 65.62 65.62 68.8 70 65.4
19/11/2019 09:02:31 44.4 46.18 54.38 51.6 52.8 49.8 64.03 66.4 66.4 68.8 70 65.4
19/11/2019 09:02:32 44.84 44.94 54.38 51.5 52.8 49.8 61.97 64.18 66.4 68.8 70 65.4
19/11/2019 09:02:33 46.05 45.85 54.38 51.5 52.8 49.8 65.83 65.58 66.4 68.8 70 65.4
19/11/2019 09:02:34 44.81 45.92 54.38 51.5 52.8 49.8 59.19 64.52 66.4 68.7 70 65.4
19/11/2019 09:02:35 54.12 53.12 54.38 51.5 52.8 49.8 69.14 68.43 68.43 68.7 70 65.4
19/11/2019 09:02:36 46.48 52.95 54.38 51.5 52.8 49.8 60.47 67.58 68.43 68.7 70 65.4
19/11/2019 09:02:37 48.49 50.16 54.38 51.5 52.8 49.8 59.59 64.51 68.43 68.7 70 65.4
19/11/2019 09:02:38 49.03 49.44 54.38 51.5 52.8 49.8 64 64.03 68.43 68.7 70 65.4
19/11/2019 09:02:39 50.93 51.25 54.38 51.5 52.8 49.8 63.33 64.29 68.43 68.7 70 65.4
19/11/2019 09:02:40 46.53 49.78 54.38 51.5 52.8 49.8 59.07 63.44 68.43 68.7 70 65.4
19/11/2019 09:02:41 46.73 48.2 54.38 51.4 52.8 49.8 58.12 61.24 68.43 68.7 70 65.4
19/11/2019 09:02:42 67.25 66.4 66.4 52 53 49.8 88.71 88.03 88.03 69.9 70.4 65.7
19/11/2019 09:02:43 45.89 65.11 66.4 52 53 49.8 65.21 86.68 88.03 69.9 70.4 65.7
19/11/2019 09:02:44 45.8 60.95 66.4 52 53 49.8 60.17 82.48 88.03 69.9 70.4 65.7
19/11/2019 09:02:45 44.32 56.92 66.4 51.9 53 49.8 63.38 78.28 88.03 69.9 70.4 65.7
19/11/2019 09:02:46 45.98 53.03 66.4 51.9 53 49.8 67.82 74.23 88.03 69.9 70.4 65.7
19/11/2019 09:02:47 44.26 50 66.4 51.9 53 49.8 60.54 71.46 88.03 69.9 70.4 65.7
19/11/2019 09:02:48 43.91 47.29 66.4 51.9 53 49.8 59.6 67.7 88.03 69.9 70.4 65.7
19/11/2019 09:02:49 46.75 46.58 66.4 51.9 53 49.8 60.1 64.54 88.03 69.9 70.4 65.7
19/11/2019 09:02:50 44.04 46.48 66.4 51.9 53 49.8 58.45 62.26 88.03 69.9 70.4 65.7
19/11/2019 09:02:51 51.67 50.39 66.4 51.9 53 49.8 72.42 70.92 88.03 69.9 70.4 65.7
19/11/2019 09:02:52 48.27 49.84 66.4 51.9 53 49.8 61.18 70.09 88.03 69.9 70.4 65.7
19/11/2019 09:02:53 56.54 55.2 66.4 52 53 49.8 61.54 66.66 88.03 69.8 70.4 65.7
19/11/2019 09:02:54 59.18 58.21 66.4 51.9 53 49.8 63.01 64.31 88.03 69.8 70.4 65.7
19/11/2019 09:02:55 59.93 59.51 66.4 52 53 49.9 62.76 63.63 88.03 69.8 70.4 65.7
19/11/2019 09:02:56 59.38 59.76 66.4 52.1 53.1 49.9 62.84 63.31 88.03 69.8 70.4 65.7
19/11/2019 09:02:57 58.74 59.55 66.4 52.2 53.1 49.9 62.05 62.91 88.03 69.8 70.4 65.7
19/11/2019 09:02:58 52.57 59.08 66.4 52.2 53.1 49.9 59.52 62.46 88.03 69.8 70.4 65.7
19/11/2019 09:02:59 47.11 55.85 66.4 52.2 53.1 49.9 63.5 63.34 88.03 69.8 70.4 65.7
19/11/2019 09:03:00 48.55 52.53 66.4 52.2 53.1 49.9 58.58 62.39 88.03 69.8 70.4 65.7
19/11/2019 09:03:01 50.17 50.56 66.4 52.2 53.1 49.9 60.25 60.84 88.03 69.8 70.4 65.7
19/11/2019 09:03:02 52.13 52.02 66.4 52.2 53.1 49.9 62.66 62.28 88.03 69.8 70.4 65.7
19/11/2019 09:03:03 47.22 51.63 66.4 52.2 53.1 49.9 58.94 61.72 88.03 69.8 70.4 65.7
19/11/2019 09:03:04 44.99 49.42 66.4 52.2 53.1 49.9 58.82 60.23 88.03 69.8 70.4 65.7
19/11/2019 09:03:05 45.08 47.17 66.4 52.2 53.1 49.9 58.67 59.58 88.03 69.8 70.4 65.7
19/11/2019 09:03:06 45.93 46.36 66.4 52.2 53.1 49.9 58.57 58.96 88.03 69.8 70.4 65.7
19/11/2019 09:03:07 45.23 46.14 66.4 52.2 53.1 49.9 59.45 59.36 88.03 69.8 70.4 65.7
19/11/2019 09:03:08 46.39 46.33 66.4 52.2 53.1 49.9 59.63 59.74 88.03 69.8 70.4 65.7
19/11/2019 09:03:09 55.82 54.25 66.4 52.2 53.1 49.9 64.11 63 88.03 69.8 70.4 65.7
19/11/2019 09:03:10 56.61 56.34 66.4 52.2 53.1 49.9 64.12 64 88.03 69.8 70.4 65.7
19/11/2019 09:03:11 53.1 55.48 66.4 52.2 53.1 49.9 61.43 63.53 88.03 69.8 70.4 65.7
19/11/2019 09:03:12 51.17 54.3 65.11 52.3 53.1 49.9 62.42 62.75 86.68 69.8 70.4 65.7
19/11/2019 09:03:13 53.56 53.68 60.95 52.3 53.1 49.9 59.6 62.34 82.48 69.8 70.4 65.7
19/11/2019 09:03:14 51.11 53.49 59.76 52.3 53.1 49.9 59.66 60.84 78.28 69.8 70.4 65.7
19/11/2019 09:03:15 53.46 53.39 59.76 52.3 53.1 49.9 59.75 60.36 74.23 69.8 70.4 65.7
19/11/2019 09:03:16 49.57 52.91 59.76 52.3 53.1 49.9 59.34 60.04 71.46 69.8 70.4 65.7
19/11/2019 09:03:17 50.13 51.04 59.76 52.3 53.1 49.9 59.7 59.87 70.92 69.8 70.4 65.7
19/11/2019 09:03:18 49.04 50.71 59.76 52.3 53.1 49.9 60.1 60.09 70.92 69.8 70.4 65.7
19/11/2019 09:03:19 51.06 51.04 59.76 52.3 53.1 49.9 64.9 64.2 70.92 69.8 70.4 65.7
19/11/2019 09:03:20 50.87 50.91 59.76 52.3 53.1 49.9 60.33 64.23 70.92 69.8 70.4 65.7
19/11/2019 09:03:21 47.96 50.73 59.76 52.3 53.1 49.9 59.64 61.92 70.09 69.8 70.4 65.7
19/11/2019 09:03:22 56.24 55.1 59.76 52.4 53.1 49.9 63.82 63.34 66.66 69.8 70.4 65.7
19/11/2019 09:03:23 48.54 54.63 59.76 52.4 53.1 49.9 59.71 62.66 64.31 69.8 70.4 65.7
19/11/2019 09:03:24 49.66 51.82 59.76 52.4 53.1 49.9 60.29 61.16 64.23 69.8 70.4 65.7
19/11/2019 09:03:25 50.66 50.91 59.76 52.4 53.1 49.9 60.66 60.86 64.23 69.8 70.4 65.7
19/11/2019 09:03:26 51.25 51.27 59.55 52.4 53.1 49.9 60.63 60.77 64.23 69.8 70.4 65.7
19/11/2019 09:03:27 49.48 51.26 59.08 52.4 53.1 49.9 61.02 61.02 64.23 69.8 70.4 65.7
19/11/2019 09:03:28 53.26 53.01 56.34 52.4 53.1 49.9 61.58 61.64 64.23 69.8 70.4 65.7
19/11/2019 09:03:29 59.41 58.1 58.1 52.5 53.1 49.9 67.88 66.9 66.9 69.8 70.4 65.7
19/11/2019 09:03:30 49.94 57.69 58.1 52.5 53.1 49.9 58.91 66.33 66.9 69.8 70.4 65.7
19/11/2019 09:03:31 47.81 54.48 58.1 52.5 53.1 49.9 58.04 63.21 66.9 69.8 70.4 65.7
19/11/2019 09:03:32 45.97 51.7 58.1 52.5 53.1 49.9 58.23 60.85 66.9 69.8 70.4 65.7
19/11/2019 09:03:33 47.06 49.3 58.1 52.5 53.1 49.9 58.91 59.6 66.9 69.8 70.4 65.7
19/11/2019 09:03:34 50.7 50.38 58.1 52.5 53.1 49.9 60.79 60.45 66.9 69.8 70.4 65.7
19/11/2019 09:03:35 56.25 55.52 58.1 52.5 53.1 49.9 62.18 61.79 66.9 69.8 70.4 65.7
19/11/2019 09:03:36 54.78 56.32 58.1 52.5 53.1 49.9 60.95 62.41 66.9 69.8 70.4 65.7
19/11/2019 09:03:37 50.04 54.51 58.1 52.5 53.1 49.9 59.71 60.9 66.9 69.8 70.4 65.7
19/11/2019 09:03:38 54.4 54.29 58.1 52.5 53.1 50 63.04 62.57 66.9 69.8 70.4 65.7
19/11/2019 09:03:39 50.62 53.37 58.1 52.5 53.2 50 59.82 62.44 66.9 69.8 70.4 65.7
19/11/2019 09:03:40 53.93 53.49 58.1 52.6 53.2 50 61.2 61.28 66.9 69.8 70.4 65.7
19/11/2019 09:03:41 54.84 54.61 58.1 52.6 53.2 50 60.82 61.09 66.9 69.8 70.4 65.7
19/11/2019 09:03:42 53.97 54.5 58.1 52.6 53.2 50 61.06 61.45 66.9 69.8 70.4 65.7
19/11/2019 09:03:43 52.2 54.07 58.1 52.6 53.2 50 59.94 61.11 66.9 69.8 70.4 65.7
19/11/2019 09:03:44 51.04 52.75 58.1 52.6 53.2 50 60.01 60.36 66.9 69.8 70.4 65.7
19/11/2019 09:03:45 48.55 51.87 58.1 52.6 53.2 50 58.64 60.27 66.9 69.8 70.4 65.7
19/11/2019 09:03:46 49.05 50.16 58.1 52.6 53.1 50 59.46 59.86 66.9 69.8 70.4 65.7
19/11/2019 09:03:47 48.67 49.35 58.1 52.6 53.1 50 59.06 59.3 66.9 69.8 70.4 65.7
19/11/2019 09:03:48 48.34 48.93 58.1 52.6 53.1 50 58.81 59.48 66.9 69.8 70.4 65.7
19/11/2019 09:03:49 48.11 48.67 58.1 52.6 53 50 58.1 58.91 66.9 69.8 70.4 65.7
19/11/2019 09:03:50 47.19 48.49 58.1 52.6 53 50 59.11 58.87 66.9 69.8 70.4 65.7
19/11/2019 09:03:51 49.9 49.78 58.1 52.6 53 50 59.16 59.12 66.9 69.8 70.4 65.7
19/11/2019 09:03:52 48.72 49.78 58.1 52.2 53 50 59.09 59.36 66.9 68.8 70.4 65.7
19/11/2019 09:03:53 50.65 50.61 58.1 52.2 53 50 60.61 60.37 66.9 68.8 70.4 65.7
19/11/2019 09:03:54 49.12 50 58.1 52.3 53 50 60.26 60.85 66.9 68.8 70.4 65.7
19/11/2019 09:03:55 48.14 49.39 58.1 52.2 52.9 50 59.23 60.06 66.9 68.8 70.1 65.7
19/11/2019 09:03:56 47.48 48.58 58.1 52.2 52.9 50 59.69 59.93 66.9 68.8 70.1 65.7
19/11/2019 09:03:57 49.14 48.85 58.1 52.2 52.9 50 59.53 59.79 66.9 68.8 70.1 65.7
19/11/2019 09:03:58 53.77 52.78 58.1 52.3 52.9 50 74.2 73.23 73.23 68.8 70.1 65.7
19/11/2019 09:03:59 53.03 53.78 57.69 52.3 52.9 50 62.62 72.05 73.23 68.8 70.1 65.7
19/11/2019 09:04:00 49.35 52.5 56.32 52.3 52.9 50 59.14 68.47 73.23 68.8 70.1 65.7
19/11/2019 09:04:01 50.3 51.03 56.32 51.9 52.9 50 59.86 64.97 73.23 67.8 70.1 65.7
19/11/2019 09:04:02 58.05 57.14 57.14 52 53 50 85.15 83.82 83.82 68.5 70.3 65.8
19/11/2019 09:04:03 49.44 55.59 57.14 52 53 50 65.65 82.12 83.82 68.5 70.3 65.8
19/11/2019 09:04:04 49.67 52.79 57.14 52 53 50 59.42 77.99 83.82 68.5 70.3 65.8
19/11/2019 09:04:05 47.21 51.23 57.14 52 53 50 60.14 73.84 83.82 68.5 70.3 65.8
19/11/2019 09:04:06 48.58 49.2 57.14 52 53 50 60.7 69.9 83.82 68.5 70.3 65.8
19/11/2019 09:04:07 48.1 49.17 57.14 52 53 50 59.62 66.52 83.82 68.5 70.3 65.8
19/11/2019 09:04:08 49.12 49.02 57.14 52 53 50 59.69 63.58 83.82 68.5 70.3 65.8
19/11/2019 09:04:09 50.22 50.02 57.14 52 53 50 67.47 66.82 83.82 68.5 70.3 65.8
19/11/2019 09:04:10 50.95 50.65 57.14 52 53 50 60.57 65.26 83.82 68.5 70.3 65.8
19/11/2019 09:04:11 52.88 52.68 57.14 52 53 50 67.17 66.93 83.82 68.5 70.3 65.8
19/11/2019 09:04:12 44.83 52.36 57.14 52 53 50 61.76 66.84 83.82 68.5 70.3 65.8
19/11/2019 09:04:13 45.12 49.17 57.14 52 53 50 59.58 64.18 83.82 68.5 70.3 65.8
19/11/2019 09:04:14 47.74 47.98 57.14 52 53 50 62.79 63.39 83.82 68.5 70.3 65.8
19/11/2019 09:04:15 45.88 47.25 57.14 52 53 50 62.66 63.17 83.82 68.5 70.3 65.8
19/11/2019 09:04:16 49.55 49.39 57.14 52 53 50 58.59 62.51 83.82 68.5 70.3 65.8
19/11/2019 09:04:17 44.32 48.33 57.14 52 53 50 57.61 60.45 83.82 68.5 70.3 65.8
19/11/2019 09:04:18 44.59 46.36 57.14 52 53 50 58.75 59.19 83.82 68.5 70.3 65.8
19/11/2019 09:04:19 45.49 45.77 57.14 52 53 50 60.86 60.62 83.82 68.5 70.3 65.8
19/11/2019 09:04:20 48.56 48.37 57.14 52 53 50 63.16 63.02 83.82 68.5 70.3 65.8
19/11/2019 09:04:21 44.31 47.98 57.14 52 53 50 59.29 62.01 83.82 68.5 70.3 65.8
19/11/2019 09:04:22 46.6 46.83 57.14 52 53 50 58.95 60.58 83.82 68.5 70.3 65.8
19/11/2019 09:04:23 45.15 46.39 57.14 52 52.9 50 58.45 59.62 83.82 68.5 70.3 65.8
19/11/2019 09:04:24 45.69 46.17 57.14 52 52.9 50 58.97 59.14 83.82 68.5 70.3 65.8
19/11/2019 09:04:25 44.89 45.71 57.14 52 52.9 50 58.92 59.17 83.82 68.5 70.3 65.8
19/11/2019 09:04:26 44.68 45.38 57.14 52 52.9 50 60.15 59.99 83.82 68.5 70.3 65.8
19/11/2019 09:04:27 47.5 46.76 57.14 52 52.9 50 58.76 59.72 83.82 68.5 70.3 65.8
19/11/2019 09:04:28 48.54 47.91 57.14 52 52.9 50 59.2 59.58 83.82 68.5 70.3 65.8
19/11/2019 09:04:29 50.98 50.65 57.14 52 52.9 50 58.41 59.13 83.82 68.5 70.3 65.8
19/11/2019 09:04:30 47.43 49.43 57.14 52 52.9 50 59.09 59.02 83.82 68.5 70.3 65.8
19/11/2019 09:04:31 48.17 48.39 57.14 52 52.9 50 58.41 59.13 83.82 68.5 70.3 65.8
19/11/2019 09:04:32 49.08 49 55.59 52 52.9 50 58.29 58.63 82.12 68.5 70.3 65.8
19/11/2019 09:04:33 48.38 48.83 52.79 52 52.9 50 59.14 59.08 77.99 68.5 70.3 65.8
19/11/2019 09:04:34 48.39 48.72 52.68 52 52.9 50 59.93 59.97 73.84 68.5 70.3 65.8
19/11/2019 09:04:35 47.8 48.32 52.68 52 52.9 50 57.71 59.39 69.9 68.5 70.3 65.8
19/11/2019 09:04:36 48.08 48.13 52.68 52 52.9 50 58.41 58.68 66.93 68.5 70.3 65.8
19/11/2019 09:04:37 46.43 48.14 52.68 52 52.9 50 58.21 58.53 66.93 68.5 70.3 65.8
19/11/2019 09:04:38 42.86 46.81 52.68 52 52.9 50 58.42 58.52 66.93 68.5 70.3 65.8
19/11/2019 09:04:39 43.64 44.69 52.68 52 52.9 50 57.96 58.35 66.93 68.5 70.3 65.8
19/11/2019 09:04:40 44.24 44.44 52.68 52 52.9 50 58.02 58.41 66.93 68.5 70.3 65.8
19/11/2019 09:04:41 43.31 44.29 52.36 52 52.9 50 58.53 58.57 66.84 68.5 70.3 65.8
19/11/2019 09:04:42 42.34 43.84 50.65 52 52.9 50 59.85 59.5 64.18 68.5 70.3 65.8
19/11/2019 09:04:43 43.49 43.38 50.65 51.9 52.9 50 57.59 59.45 63.39 68.5 70.3 65.8
19/11/2019 09:04:44 42.28 43.42 50.65 51.9 52.9 50 57.84 58.74 63.17 68.5 70.3 65.8
19/11/2019 09:04:45 42.83 42.98 50.65 51.9 52.9 50 58.6 58.45 63.02 68.5 70.3 65.8
19/11/2019 09:04:46 42.22 43.11 50.65 51.9 52.9 50 57.76 58.36 63.02 68.5 70.3 65.8
19/11/2019 09:04:47 42.93 42.84 50.65 51.9 52.9 50 58.08 58.39 63.02 68.5 70.3 65.8
19/11/2019 09:04:48 43.13 43.13 50.65 51.9 52.9 50 59.04 58.99 63.02 68.5 70.3 65.8
19/11/2019 09:04:49 43.32 43.57 50.65 51.9 52.9 50 58.8 59.17 63.02 68.5 70.3 65.8
19/11/2019 09:04:50 43.38 43.82 50.65 51.9 52.9 50 58.38 58.97 62.01 68.5 70.3 65.8
19/11/2019 09:04:51 44.02 43.98 50.65 51.9 52.9 50 57.99 58.5 60.58 68.5 70.3 65.8
19/11/2019 09:04:52 43.67 43.84 50.65 51.9 52.9 50 57.55 58.46 59.99 68.5 70.3 65.8
19/11/2019 09:04:53 42.46 43.58 50.65 51.9 52.9 50 56.98 57.72 59.99 68.5 70.3 65.8
19/11/2019 09:04:54 42.31 43.11 50.65 51.9 52.9 50 57.59 57.69 59.99 68.5 70.3 65.8
19/11/2019 09:04:55 41.93 42.6 50.65 51.9 52.9 50 57.27 57.52 59.99 68.5 70.3 65.8
19/11/2019 09:04:56 42.11 42.44 50.65 51.8 52.9 50 57.64 57.71 59.97 68.5 70.3 65.8
19/11/2019 09:04:57 42.9 42.76 50.65 51.8 52.9 50 57.42 57.75 59.97 68.5 70.3 65.8
19/11/2019 09:04:58 42.82 43.06 50.65 51.8 52.9 50 57.63 57.9 59.97 68.5 70.3 65.8
19/11/2019 09:04:59 42.8 43.12 49.43 51.8 52.9 50 58.07 58 59.97 68.5 70.3 65.8
19/11/2019 09:05:00 42.9 42.98 49 51.8 52.9 50 58.37 58.62 59.97 68.5 70.3 65.8
19/11/2019 09:05:01 42.8 42.92 49 51.8 52.9 50 57.65 58.16 59.97 68.5 70.3 65.8
19/11/2019 09:05:02 43.3 43.25 48.83 51.8 52.9 50 58.24 58.27 59.97 68.5 70.3 65.8
19/11/2019 09:05:03 42.89 43.39 48.72 51.8 52.9 50 57.37 58.11 59.97 68.5 70.3 65.8
19/11/2019 09:05:04 44.1 43.92 48.32 51.8 52.9 50 57.89 57.88 59.5 68.5 70.3 65.8
19/11/2019 09:05:05 44.1 44.42 48.14 51.8 52.9 50 57.01 58.1 59.5 68.5 70.3 65.8
19/11/2019 09:05:06 43.62 44 48.14 51.8 52.9 50 57.6 57.71 59.5 68.5 70.3 65.8
19/11/2019 09:05:07 43.03 43.72 46.81 51.8 52.9 50 58.73 58.52 59.5 68.5 70.3 65.8
19/11/2019 09:05:08 44.49 44.47 44.69 51.8 52.9 50 65.1 64.44 64.44 68.5 70.3 65.8
19/11/2019 09:05:09 42.55 43.95 44.47 51.8 52.9 50 58.59 64.21 64.44 68.5 70.3 65.8
19/11/2019 09:05:10 42.87 43.21 44.47 51.8 52.9 50 57.77 61.46 64.44 68.5 70.3 65.8
19/11/2019 09:05:11 42.65 43.12 44.47 51.8 52.9 50 59.86 60.22 64.44 68.5 70.3 65.8
19/11/2019 09:05:12 42.24 42.76 44.47 51.8 52.9 50 58.58 59.99 64.44 68.5 70.3 65.8
19/11/2019 09:05:13 43.04 42.89 44.47 51.7 52.9 50 57.09 59.07 64.44 68.5 70.3 65.8
19/11/2019 09:05:14 43.55 43.51 44.47 51.7 52.9 50 58.05 58.33 64.44 68.5 70.3 65.8
19/11/2019 09:05:15 42.8 43.62 44.47 51.7 52.9 50 58.24 59.05 64.44 68.5 70.3 65.8
19/11/2019 09:05:16 42.84 43.07 44.47 51.7 52.9 50 58.96 58.98 64.44 68.5 70.3 65.8
19/11/2019 09:05:17 43 43.19 44.47 51.7 52.9 50 57.7 58.59 64.44 68.5 70.3 65.8
19/11/2019 09:05:18 42.21 43.07 44.47 51.7 52.9 50 56.9 58.13 64.44 68.4 70.3 65.8
19/11/2019 09:05:19 43.05 43.08 44.47 51.7 52.9 50 58.12 57.95 64.44 68.4 70.3 65.8
19/11/2019 09:05:20 43.78 43.64 44.47 51.7 52.9 50 57.66 58.26 64.44 68.4 70.3 65.8
19/11/2019 09:05:21 42.35 43.53 44.47 51.7 52.9 50 58.82 58.6 64.44 68.4 70.3 65.8
19/11/2019 09:05:22 48.16 47.79 47.79 51.7 52.9 50 58.93 58.93 64.44 68.4 70.3 65.8
19/11/2019 09:05:23 43.65 47.94 47.94 51.7 52.9 50 57.36 58.9 64.44 68.4 70.3 65.8
19/11/2019 09:05:24 42.94 45.48 47.94 51.7 52.9 50 56.64 58.28 64.44 68.4 70.3 65.8
19/11/2019 09:05:25 42.58 43.96 47.94 51.7 52.9 50 57.41 57.68 64.44 68.4 70.3 65.8
19/11/2019 09:05:26 42.27 43.29 47.94 51.7 52.9 50 57.93 57.88 64.44 68.4 70.3 65.8
19/11/2019 09:05:27 45.59 44.67 47.94 51.6 52.9 50 57.59 57.79 64.44 68.4 70.3 65.8
19/11/2019 09:05:28 43.36 44.42 47.94 51.6 52.9 50 57.34 57.67 64.44 68.4 70.3 65.8
19/11/2019 09:05:29 45.06 44.85 47.94 51.6 52.9 50 57.15 57.71 64.44 68.4 70.3 65.8
19/11/2019 09:05:30 44.78 45.41 47.94 51.6 52.9 50 59.06 58.84 64.44 68.4 70.3 65.8
19/11/2019 09:05:31 44.18 44.64 47.94 51.6 52.9 50 57.45 58.23 64.44 68.4 70.3 65.8
19/11/2019 09:05:32 44.73 44.78 47.94 51.6 52.9 50 56.96 57.74 64.44 68.4 70.3 65.8
19/11/2019 09:05:33 45.15 45.27 47.94 51.5 52.9 50 57.61 57.61 64.44 68.4 70.3 65.8
19/11/2019 09:05:34 46.9 47.04 47.94 51.5 52.9 50 58.24 58.23 64.44 68.4 70.3 65.8
19/11/2019 09:05:35 43.3 45.71 47.94 51.5 52.9 50 58.5 58.75 64.44 68.4 70.3 65.8
19/11/2019 09:05:36 42.84 44.51 47.94 51.5 52.9 50 58.59 58.56 64.44 68.4 70.3 65.8
19/11/2019 09:05:37 42.99 43.58 47.94 51.5 52.9 50 57.58 58.45 64.44 68.3 70.3 65.8
19/11/2019 09:05:38 44.13 44.04 47.94 51.5 52.9 50 57.79 58 64.21 68.3 70.3 65.8
19/11/2019 09:05:39 45.72 45.15 47.94 51.5 52.9 50 59.37 59.09 61.46 68.3 70.3 65.8
19/11/2019 09:05:40 47.47 47.33 47.94 51.5 52.9 50 59.48 59.43 60.22 68.3 70.3 65.8
19/11/2019 09:05:41 42.45 47.02 47.94 51.5 52.9 50 58.9 59.34 59.99 68.3 70.3 65.8
19/11/2019 09:05:42 42.84 44.72 47.94 51.5 52.9 50 58.03 58.9 59.43 68.3 70.3 65.8
19/11/2019 09:05:43 42.83 43.73 47.94 51.5 52.9 50 58.33 58.73 59.43 68.3 70.3 65.8
19/11/2019 09:05:44 42.96 43.29 47.94 51.5 52.9 50 59.07 59 59.43 68.3 70.3 65.8
19/11/2019 09:05:45 43.57 43.64 47.94 51.5 52.9 50 59.65 59.53 59.53 68.3 70.3 65.8
19/11/2019 09:05:46 43.9 43.92 47.94 51.5 52.9 50 57.82 59.41 59.53 68.3 70.3 65.8
19/11/2019 09:05:47 48.07 47.17 47.94 51.5 52.9 50 58.53 58.91 59.53 68.3 70.3 65.8
19/11/2019 09:05:48 43.79 46.16 47.94 51.5 52.9 50 57.27 58.42 59.53 68.3 70.3 65.8
19/11/2019 09:05:49 44.01 44.91 47.94 51.5 52.9 50 57.75 57.96 59.53 68.3 70.3 65.8
19/11/2019 09:05:50 43.82 44.75 47.94 51.5 52.9 50 58.45 58.44 59.53 68.3 70.3 65.8
19/11/2019 09:05:51 44.72 44.72 47.94 51.5 52.9 50 58.78 58.84 59.53 68.3 70.3 65.8
19/11/2019 09:05:52 45.67 45.45 47.94 51.5 52.9 50 59.13 59.12 59.53 68.3 70.3 65.8
19/11/2019 09:05:53 46.04 45.94 47.33 51.5 52.9 50 60 60.13 60.13 68.3 70.3 65.8
19/11/2019 09:05:54 44.58 45.97 47.33 51.5 52.9 50 58.41 59.56 60.13 68.3 70.3 65.8
19/11/2019 09:05:55 43.97 45.09 47.33 51.5 52.9 50 58.84 59.15 60.13 68.3 70.3 65.8
19/11/2019 09:05:56 47 46.46 47.33 51.5 52.9 50 58.97 59.23 60.13 68.3 70.3 65.8
19/11/2019 09:05:57 49.04 48.36 48.36 51.5 52.9 50 59.36 59.44 60.13 68.3 70.3 65.8
19/11/2019 09:05:58 48.85 48.73 48.73 51.5 52.9 50 59.63 59.64 60.13 68.3 70.3 65.8
19/11/2019 09:05:59 50.09 49.69 49.69 51.5 52.9 50 59.8 59.82 60.13 68.3 70.3 65.8
19/11/2019 09:06:00 47.89 49.66 49.69 51.5 52.9 50 59.52 59.8 60.13 68.3 70.3 65.8
19/11/2019 09:06:01 49.47 49.48 49.69 51.5 52.9 50 67 65.95 65.95 68.3 70.3 65.8
19/11/2019 09:06:02 47.13 49.25 49.69 51.5 52.9 50 60.19 65.5 65.95 68.3 70.3 65.8
19/11/2019 09:06:03 46.73 48 49.69 51.5 52.9 50 58.89 63.01 65.95 68.3 70.3 65.8
19/11/2019 09:06:04 47.05 47.48 49.69 51.5 52.9 50 60.05 60.96 65.95 68.3 70.3 65.8
19/11/2019 09:06:05 45.4 47.09 49.69 51.5 52.9 50 60.37 61.4 65.95 68.3 70.3 65.8
19/11/2019 09:06:06 43.81 46.01 49.69 51.5 52.9 50 57.95 60.34 65.95 68.3 70.3 65.8
19/11/2019 09:06:07 44.71 45.01 49.69 51.5 52.9 50 56.51 58.84 65.95 68.3 70.3 65.8
19/11/2019 09:06:08 49 48.66 49.69 51.5 52.9 50 64.09 62.99 65.95 68.3 70.3 65.8
19/11/2019 09:06:09 46.49 49.02 49.69 51.5 52.9 50 59.66 63.13 65.95 68.3 70.3 65.8
19/11/2019 09:06:10 56.39 55.67 55.67 51.5 52.9 50 62.33 62.41 65.95 68.3 70.3 65.8
19/11/2019 09:06:11 48.17 55.53 55.67 51.5 52.9 50 59.87 62.3 65.95 68.3 70.3 65.8
19/11/2019 09:06:12 60.07 59.65 59.65 51.6 52.9 50 63.17 63.03 65.95 68.3 70.3 65.8
19/11/2019 09:06:13 52.69 58.66 59.65 51.6 52.9 50 63.36 63.85 65.95 68.3 70.3 65.8
19/11/2019 09:06:14 57.05 57.83 59.65 51.7 52.9 50 68.44 67.99 67.99 68.4 70.3 65.8
19/11/2019 09:06:15 61.77 61.04 61.04 51.8 52.9 50.1 65.22 66.69 67.99 68.4 70.3 65.8
19/11/2019 09:06:16 56.1 60.22 61.04 51.8 52.9 50.1 62.1 65.44 67.99 68.4 70.3 65.8
19/11/2019 09:06:17 61.8 61.78 61.78 52 52.9 50.1 65.69 65.89 67.99 68.4 70.3 65.8
19/11/2019 09:06:18 63.91 64.81 64.81 52.1 52.9 50.1 86.82 86 86 69.3 70.5 66
19/11/2019 09:06:19 53.35 62.2 64.81 52.1 52.9 50.1 62.07 83.02 86 69.3 70.5 66
19/11/2019 09:06:20 54.05 58.81 64.81 52.1 52.8 50.1 78.41 80.82 86 69.4 70.5 66
19/11/2019 09:06:21 56.27 57.05 64.81 52.1 52.8 50.1 61.89 77.62 86 69.4 70.5 66
19/11/2019 09:06:22 54.16 56.02 64.81 51.9 52.8 50.1 60.91 73.56 86 69.4 70.5 66
19/11/2019 09:06:23 50.5 55.01 64.81 51.8 52.8 50.1 59.98 69.69 86 69.4 70.5 66
19/11/2019 09:06:24 57.12 57.08 64.81 51.8 52.8 50.1 84.74 83.39 86 69.8 70.6 66.1
19/11/2019 09:06:25 45.75 54.81 64.81 51.7 52.8 50.1 62.41 81.31 86 69.8 70.6 66.1
19/11/2019 09:06:26 44.8 51.43 64.81 51.7 52.8 50.1 64.11 77.15 86 69.8 70.6 66.1
19/11/2019 09:06:27 46.06 48.57 64.81 51.7 52.8 50.1 58.57 73.18 86 69.8 70.6 66.1
19/11/2019 09:06:28 47.08 47.42 64.81 51.7 52.8 50.1 72.89 72.66 86 69.9 70.6 66.1
19/11/2019 09:06:29 46.64 47.22 64.81 51.7 52.8 50.1 59.67 72.07 86 69.9 70.6 66.1
19/11/2019 09:06:30 45.58 47 64.81 51.7 52.8 50.1 59.91 68.19 86 69.9 70.6 66.1
19/11/2019 09:06:31 46.16 46.37 64.81 51.7 52.8 50.1 58.97 64.9 86 69.9 70.6 66.1
19/11/2019 09:06:32 46.03 47.02 64.81 51.7 52.8 50.1 67.23 66.53 86 69.9 70.6 66.1
19/11/2019 09:06:33 43.3 45.8 64.81 51.6 52.8 50.1 58.33 65.07 86 69.9 70.6 66.1
19/11/2019 09:06:34 43.75 44.43 64.81 51.6 52.8 50.1 57.11 62.15 86 69.9 70.6 66.1
19/11/2019 09:06:35 43.48 44.04 64.81 51.6 52.8 50.1 57.9 59.74 86 69.9 70.6 66.1
19/11/2019 09:06:36 45.69 45.1 64.81 51.3 52.8 50.1 68.05 66.81 86 68.9 70.6 66.1
19/11/2019 09:06:37 43.16 45.15 64.81 51.3 52.8 50.1 58.33 65.23 86 68.9 70.6 66.1
19/11/2019 09:06:38 42.69 43.99 64.81 51.3 52.8 50.1 57.84 62.19 86 68.9 70.6 66.1
19/11/2019 09:06:39 43.74 43.8 64.81 51.2 52.8 50.1 62.29 62.27 86 68.9 70.6 66.1
19/11/2019 09:06:40 49.7 49.28 64.81 51.2 52.7 50.1 71.15 70.87 86 68.9 70.6 66.1
19/11/2019 09:06:41 46.61 49.64 64.81 51.2 52.7 50.1 68.31 71.22 86 68.9 70.6 66.1
19/11/2019 09:06:42 43.48 47.45 64.81 51.2 52.7 50.1 58.96 68.99 86 68.9 70.6 66.1
19/11/2019 09:06:43 44.91 45.74 64.81 51.2 52.7 50.1 59.37 65.46 86 68.9 70.6 66.1
19/11/2019 09:06:44 45.48 45.51 64.81 51.2 52.7 50.1 58.05 62.63 86 68.9 70.6 66.1
19/11/2019 09:06:45 43.95 45.55 64.81 51.2 52.7 50.1 57.93 60.43 86 68.9 70.6 66.1
19/11/2019 09:06:46 42.74 44.43 64.81 51.2 52.7 50.1 57.54 59.04 86 68.9 70.6 66.1
19/11/2019 09:06:47 44.81 44.91 64.81 51.2 52.7 50.1 57.82 58.21 86 68.9 70.6 66.1
19/11/2019 09:06:48 47.36 47.57 62.2 51.2 52.7 50.1 57.3 58.02 83.39 68.9 70.6 66.1
19/11/2019 09:06:49 43.1 45.52 58.81 51.2 52.7 50.1 56.72 57.68 83.39 68.9 70.6 66.1
19/11/2019 09:06:50 46.65 46.56 57.08 51.2 52.6 50.1 63.66 62.73 83.39 68.9 70.6 66.1
19/11/2019 09:06:51 45.58 46.51 57.08 51.2 52.6 50.1 57.71 61.78 83.39 68.9 70.6 66.1
19/11/2019 09:06:52 42.12 45.65 57.08 51.2 52.6 50.1 57.37 59.66 83.39 68.9 70.6 66.1
19/11/2019 09:06:53 42.9 43.83 57.08 51.2 52.6 50.1 57.03 58.32 83.39 68.9 70.6 66.1
19/11/2019 09:06:54 42.78 43.32 54.81 51.2 52.6 50.1 57.84 58.06 81.31 68.9 70.6 66.1
19/11/2019 09:06:55 43.44 43.51 51.43 51.2 52.6 50.1 57.73 58.43 77.15 68.9 70.6 66.1
19/11/2019 09:06:56 42.62 43.25 49.64 51.1 52.6 50.1 57.78 58.13 73.18 68.9 70.6 66.1
19/11/2019 09:06:57 42.88 43.08 49.64 51.1 52.6 50.1 58.39 58.28 72.66 68.9 70.6 66.1
19/11/2019 09:06:58 43 43.13 49.64 51.1 52.6 50.1 57.89 58.24 72.07 68.9 70.6 66.1
19/11/2019 09:06:59 42.53 43.11 49.64 51.1 52.6 50.1 57.87 58.34 71.22 68.9 70.6 66.1
19/11/2019 09:07:00 44.57 44.45 49.64 51.1 52.6 50.1 59.12 59.24 71.22 68.9 70.6 66.1
19/11/2019 09:07:01 42.49 43.81 49.64 51.1 52.6 50.1 57.44 58.7 71.22 68.9 70.6 66.1
19/11/2019 09:07:02 43.76 43.58 49.64 51.1 52.6 50.1 59.19 59.15 71.22 68.9 70.6 66.1
19/11/2019 09:07:03 42.7 43.58 49.64 51.1 52.6 50.1 57.54 58.47 71.22 68.9 70.6 66.1
19/11/2019 09:07:04 42.23 43.23 49.64 51.1 52.6 50.1 59.71 59.25 71.22 68.9 70.6 66.1
19/11/2019 09:07:05 42.5 42.68 49.64 51.1 52.6 50.1 58.36 59.15 71.22 68.9 70.6 66.1
19/11/2019 09:07:06 44.98 44.91 49.64 51.1 52.5 50.1 59.72 59.62 71.22 68.9 70.6 66.1
19/11/2019 09:07:07 49.06 48.09 49.64 51.1 52.5 50.1 62.65 61.93 71.22 68.9 70.6 66.1
19/11/2019 09:07:08 44.09 47.46 49.64 51.1 52.5 50.1 58.87 61.42 71.22 68.9 70.6 66.1
19/11/2019 09:07:09 46.99 46.57 49.64 51.1 52.5 50.1 60.53 60.56 71.22 68.9 70.6 66.1
19/11/2019 09:07:10 46.24 46.53 49.64 51.1 52.5 50.1 59.21 60.22 71.22 68.9 70.6 66.1
19/11/2019 09:07:11 45.91 46.38 48.09 51.1 52.5 50.1 58.68 59.62 68.99 68.9 70.6 66.1
19/11/2019 09:07:12 46.58 46.44 48.09 51.1 52.5 50.1 59.54 59.38 65.46 68.9 70.6 66.1
19/11/2019 09:07:13 48.13 47.58 48.09 51.1 52.5 50.1 61.01 60.61 62.73 68.9 70.6 66.1
19/11/2019 09:07:14 49.63 49.03 49.03 51.1 52.5 50.1 60.59 60.66 62.73 68.9 70.6 66.1
19/11/2019 09:07:15 50.96 50.52 50.52 51.1 52.5 50.1 59.89 60.66 62.73 68.9 70.6 66.1
19/11/2019 09:07:16 50.36 50.52 50.52 51 52.5 50.1 59.22 60.21 62.73 68.9 70.6 66.1
19/11/2019 09:07:17 49.15 50.45 50.52 51 52.5 50.1 59.42 59.95 62.73 68.9 70.5 66.1
19/11/2019 09:07:18 46.2 49.55 50.52 51 52.5 50.1 59.13 59.75 62.73 68.9 70.5 66.1
19/11/2019 09:07:19 42.88 47.69 50.52 51 52.5 50.1 59.58 59.75 62.73 68.9 70.5 66.1
19/11/2019 09:07:20 45.93 46.14 50.52 51 52.5 50.1 58.25 59.27 61.93 68.9 70.5 66.1
19/11/2019 09:07:21 43.98 46.11 50.52 51 52.5 50.1 59.3 59.2 61.93 68.9 70.5 66.1
19/11/2019 09:07:22 43.81 44.89 50.52 51 52.5 50.1 59.08 59.3 61.93 68.9 70.5 66.1
19/11/2019 09:07:23 45.41 45.19 50.52 51 52.5 50.1 59.86 59.86 61.93 68.9 70.5 66.1
19/11/2019 09:07:24 43.95 45.42 50.52 51 52.5 50.1 58.51 59.58 61.93 68.9 70.5 66.1
19/11/2019 09:07:25 42.43 44.29 50.52 51 52.5 50.1 58.54 59.24 61.93 68.9 70.5 66.1
19/11/2019 09:07:26 42.09 43.34 50.52 51 52.5 50.1 58.28 59.07 61.93 68.9 70.5 66.1
19/11/2019 09:07:27 42.41 42.77 50.52 51 52.5 50.1 59.53 59.54 61.93 68.9 70.5 66.1
19/11/2019 09:07:28 42.52 42.93 50.52 51 52.4 50.1 62.8 62.33 62.33 68.9 70.5 66.1
19/11/2019 09:07:29 41.97 42.55 50.52 51 52.4 50.1 56.91 61.1 62.33 68.9 70.5 66.1
19/11/2019 09:07:30 43.25 43.29 50.52 51 52.2 50.1 57.5 59.11 62.33 68.9 70.2 66.1
19/11/2019 09:07:31 42.16 42.61 50.52 51 52.2 50.1 59 59.04 62.33 68.9 70.2 66.1
19/11/2019 09:07:32 42.91 42.89 50.52 51 52.2 50.1 57.47 58.54 62.33 68.9 70.2 66.1
19/11/2019 09:07:33 43.04 43.02 50.52 51 52.2 50.1 57.93 58.12 62.33 68.9 70.2 66.1
19/11/2019 09:07:34 43.25 43.37 50.52 51 52.2 50.1 58.52 58.44 62.33 68.9 70.2 66.1
19/11/2019 09:07:35 42.68 43.07 50.52 51 52.2 50.1 58.75 59.05 62.33 68.9 70.2 66.1
19/11/2019 09:07:36 56.2 55.31 55.31 51 52.2 50.1 60.43 60.1 62.33 68.9 70.2 66.1
19/11/2019 09:07:37 46.53 53.94 55.31 51 52.1 50.1 59.66 59.99 62.33 68.9 69.9 66.1
19/11/2019 09:07:38 46.22 50.82 55.31 51 52.1 50.1 59.62 59.84 62.33 68.9 69.9 66.1
19/11/2019 09:07:39 46.7 48.76 55.31 51 52.1 50.1 59.5 60.1 62.33 68.9 69.9 66.1
19/11/2019 09:07:40 49.89 49.35 55.31 51 52.1 50.1 62.88 61.96 62.33 68.9 69.9 66.1
19/11/2019 09:07:41 48.8 49.37 55.31 51 52.1 50.1 59.53 61.79 62.33 68.9 69.9 66.1
19/11/2019 09:07:42 49.44 49.51 55.31 50.4 52.1 50.1 59.48 60.47 62.33 67.2 69.9 66.1
19/11/2019 09:07:43 49.36 49.45 55.31 50.4 52.1 50.1 59.08 59.97 62.33 67.2 69.9 66.1
19/11/2019 09:07:44 51.11 50.64 55.31 50.4 52.1 50.1 60.01 59.86 62.33 67.2 69.9 66.1
19/11/2019 09:07:45 50.47 50.81 55.31 50.4 52.1 50.1 61.24 60.9 62.33 67.2 69.9 66.1
19/11/2019 09:07:46 49.94 50.89 55.31 50.4 52.1 50.1 60.4 60.8 62.33 67.2 69.9 66.1
19/11/2019 09:07:47 48.38 49.96 55.31 50.4 52.1 50.1 59.01 60.55 62.33 67.2 69.9 66.1
19/11/2019 09:07:48 48.71 49.09 55.31 50.4 52.1 50.1 59.57 59.71 62.33 67.2 69.9 66.1
19/11/2019 09:07:49 49.44 49.77 55.31 50.4 52.1 50.1 59.62 59.94 62.33 67.2 69.9 66.1
19/11/2019 09:07:50 48.25 49.4 55.31 50.4 52.1 50.1 59.83 60.04 62.33 67.2 69.9 66.1
19/11/2019 09:07:51 46.68 48.47 55.31 50.4 52.1 50.1 60.92 60.87 62.33 67.2 69.9 66.1
19/11/2019 09:07:52 46.65 47.55 55.31 50.4 52.1 50.1 58.48 60.4 62.33 67.2 69.9 66.1
19/11/2019 09:07:53 48.29 48.99 55.31 50.3 52.1 50.1 62.17 61.88 62.33 67.2 69.9 66.1
19/11/2019 09:07:54 45.98 47.25 55.31 50.2 52.1 50.1 58.2 60.82 62.33 67.2 69.9 66.1
19/11/2019 09:07:55 48.97 48.41 55.31 50.1 52.1 50.1 59.55 59.77 62.33 67.1 69.9 66.1
19/11/2019 09:07:56 51.16 50.52 55.31 50 52.1 50.1 61.74 61.24 62.33 67.1 69.9 66.1
19/11/2019 09:07:57 47.9 50.57 55.31 49.9 52.1 50.1 58.5 60.75 62.33 67.1 69.9 66.1
19/11/2019 09:07:58 44.18 48.99 55.31 49.9 52.1 50.1 57.34 59.42 61.96 67.1 69.9 66.1
19/11/2019 09:07:59 44.87 46.49 55.31 49.9 52.1 50.1 58.22 58.46 61.96 67.1 69.9 66.1
19/11/2019 09:08:00 44.66 45.5 55.31 49.9 52.1 50.1 57.89 58.32 61.96 67.1 69.9 66.1
19/11/2019 09:08:01 47.79 47.58 55.31 49.9 52.1 50.1 63.72 62.73 62.73 67.1 69.9 66.1
19/11/2019 09:08:02 45.49 46.48 55.31 49.8 52.1 50.1 58.37 61.47 62.73 67.1 69.9 66.1
19/11/2019 09:08:03 43.96 45.66 55.31 49.8 52.1 50.1 58.22 59.69 62.73 67.1 69.9 66.1
19/11/2019 09:08:04 43.42 44.63 55.31 49.8 52.1 50.1 57.62 58.82 62.73 67.1 69.9 66.1
19/11/2019 09:08:05 42.67 43.92 55.31 49.8 52.1 50.1 57.24 58.15 62.73 67.1 69.9 66.1
19/11/2019 09:08:06 42.8 43.43 53.94 49.8 52.1 50.1 57.5 57.76 62.73 67.1 69.9 66.1
19/11/2019 09:08:07 42.32 43.06 50.89 49.8 52.1 50.1 57.33 57.65 62.73 67.1 69.9 66.1
19/11/2019 09:08:08 42.03 42.54 50.89 49.8 52.1 50.1 58.26 58.28 62.73 67.1 69.9 66.1
19/11/2019 09:08:09 42.15 42.38 50.89 49.8 52.1 50.1 57.52 57.8 62.73 67.1 69.9 66.1
19/11/2019 09:08:10 44.05 43.65 50.89 49.7 52.1 50.1 65.18 64.15 64.15 67.1 69.9 66.1
19/11/2019 09:08:11 44.34 44.39 50.89 49.7 52.1 50.1 59.02 63.32 64.15 67.1 69.9 66.1
19/11/2019 09:08:12 48.81 47.79 50.89 49.7 52.1 50.1 62.71 62.37 64.15 67.1 69.9 66.1
19/11/2019 09:08:13 44.19 47.48 50.89 49.6 52 50.1 58.3 62.19 64.15 67.1 69.7 66.1
19/11/2019 09:08:14 47.03 46.74 50.89 49.6 52 50.1 58.98 60.24 64.15 67.1 69.7 66.1
19/11/2019 09:08:15 46.72 46.81 50.89 49.6 52 50.1 59.08 59.87 64.15 67.1 69.7 66.1
19/11/2019 09:08:16 46.81 46.8 50.57 49.6 52 50.1 58.62 59.32 64.15 67.1 69.7 66.1
19/11/2019 09:08:17 46.58 46.75 50.57 49.6 51.8 50.1 60.03 59.56 64.15 67.1 69.3 66.1
19/11/2019 09:08:18 47.42 47.24 50.57 49.6 51.8 50.1 60.5 60.45 64.15 67.1 69.3 66.1
19/11/2019 09:08:19 48.23 47.92 50.57 49.6 51.8 50.1 63.25 62.45 64.15 67.1 69.3 66.1
19/11/2019 09:08:20 49.4 49.01 50.57 49.6 51.8 50.1 59.93 62.25 64.15 67.1 69.3 66.1
19/11/2019 09:08:21 48.4 49.06 50.57 49.6 51.8 50.1 59.88 60.87 64.15 67.1 69.3 66.1
19/11/2019 09:08:22 50.43 50.18 50.57 49.5 51.8 50.1 67.75 67.46 67.46 67.1 69.3 66.1
19/11/2019 09:08:23 50.53 50.53 50.57 49.5 51.8 50.2 64.67 67.73 67.73 67.1 69.3 66.1
19/11/2019 09:08:24 50.42 50.43 50.57 49.5 51.8 50.2 59.76 65.61 67.73 67.1 69.3 66.1
19/11/2019 09:08:25 50.04 50.48 50.57 49.5 51.8 50.2 59.17 62.9 67.73 67.1 69.3 66.1
19/11/2019 09:08:26 48.41 50.15 50.57 49.5 51.8 50.2 58.78 61.09 67.73 67.1 69.3 66.1
19/11/2019 09:08:27 47.78 48.96 50.53 49.5 51.8 50.2 66.31 65.92 67.73 67.1 69.3 66.1
19/11/2019 09:08:28 44.98 48.73 50.53 49.5 51.8 50.2 64.44 67.14 67.73 67.2 69.3 66.1
19/11/2019 09:08:29 45.45 47.25 50.53 49.3 51.8 50.2 57.91 64.39 67.73 67.1 69.3 66.1
19/11/2019 09:08:30 44.31 45.86 50.53 49.3 51.8 50.2 59.63 61.66 67.73 67.1 69.3 66.1
19/11/2019 09:08:31 51.83 51.13 51.13 49.3 51.8 50.2 67.24 66.83 67.73 67.1 69.3 66.1
19/11/2019 09:08:32 46.78 51.05 51.13 49.3 51.8 50.2 64.16 67.05 67.73 67.2 69.3 66.1
19/11/2019 09:08:33 46.8 49.16 51.13 49.3 51.8 50.2 64.34 65.65 67.73 67.2 69.3 66.1
19/11/2019 09:08:34 44.69 47.7 51.13 49.3 51.8 50.2 62.58 65.28 67.73 67.2 69.3 66.1
19/11/2019 09:08:35 42.27 45.79 51.13 49.3 51.8 50.2 57.72 62.9 67.73 67.2 69.3 66.1
19/11/2019 09:08:36 42.9 43.9 51.13 49.2 51.8 50.2 57.23 60.41 67.73 67.2 69.3 66.1
19/11/2019 09:08:37 42.79 43.55 51.13 49.2 51.8 50.2 57.97 58.74 67.73 67.2 69.3 66.1
19/11/2019 09:08:38 42.8 43.27 51.13 49.2 51.8 50.2 57.72 58.63 67.73 67.2 69.3 66.1
19/11/2019 09:08:39 42.26 42.88 51.13 49.1 51.8 50.2 57.82 58.29 67.73 67.2 69.3 66.1
19/11/2019 09:08:40 41.6 42.65 51.13 49.1 51.8 50.2 58.59 58.41 67.73 67.1 69.3 66.1
19/11/2019 09:08:41 41.79 42.21 51.13 49 51.8 50.2 60.23 59.66 67.73 67.1 69.3 66.1
19/11/2019 09:08:42 46.17 45.76 51.13 49 51.8 50.2 61.04 61.25 67.73 67.1 69.3 66.1
19/11/2019 09:08:43 50.21 50.04 51.13 49 51.8 50.2 67.53 66.87 67.73 67.2 69.3 66.1
19/11/2019 09:08:44 44.27 47.95 51.13 49 51.8 50.2 59.97 64.7 67.73 67.2 69.3 66.1
19/11/2019 09:08:45 44.56 45.88 51.13 49 51.8 50.2 59 62.38 67.73 67.2 69.3 66.1
19/11/2019 09:08:46 44.82 45.73 51.13 49 51.8 50.2 59.66 60.92 67.73 67.2 69.3 66.1
19/11/2019 09:08:47 45.25 45.34 51.13 49 51.8 50.2 58.38 60.34 67.73 67.2 69.3 66.1
19/11/2019 09:08:48 48.55 47.56 51.13 49 51.8 50.2 59.08 59.13 67.73 67.2 69.3 66.1
19/11/2019 09:08:49 48.21 48 51.13 49 51.8 50.2 58.59 59.21 67.73 67.2 69.3 66.1
19/11/2019 09:08:50 48.22 48.35 51.13 49 51.8 50.2 59.18 59.19 67.73 67.2 69.3 66.1
19/11/2019 09:08:51 48.33 48.31 51.13 48.9 51.8 50.2 59.26 59.31 67.73 67.2 69.3 66.1
19/11/2019 09:08:52 48.35 48.35 51.13 48.9 51.8 50.2 59.43 59.51 67.73 67.2 69.3 66.1
19/11/2019 09:08:53 48.55 48.5 51.13 48.9 51.8 50.2 59.92 60.01 67.14 67.2 69.3 66.1
19/11/2019 09:08:54 48.95 49.01 51.13 48.9 51.8 50.2 59.76 59.95 67.14 67.2 69.3 66.1
19/11/2019 09:08:55 48.71 48.95 51.13 48.9 51.8 50.2 60.17 60.2 67.14 67.2 69.3 66.1
19/11/2019 09:08:56 47.21 48.92 51.13 48.9 51.8 50.2 59.7 60.34 67.14 67.2 69.3 66.1
19/11/2019 09:08:57 46.6 47.82 51.13 48.9 51.8 50.2 60.71 60.72 67.14 67.2 69.3 66.1
19/11/2019 09:08:58 46.84 47.18 51.13 48.9 51.8 50.2 58.48 60.23 67.05 67.1 69.3 66.1
19/11/2019 09:08:59 46.74 47.03 51.13 48.9 51.8 50.2 58.63 59.38 67.05 67.1 69.3 66.1
19/11/2019 09:09:00 45.26 46.86 51.13 48.9 51.8 50.2 58.9 59.08 67.05 67.1 69.3 66.1
19/11/2019 09:09:01 43.04 45.85 51.05 48.8 51.8 50.2 61.12 60.45 67.05 67.1 69.3 66.1
19/11/2019 09:09:02 43.19 44.21 50.04 48.7 51.8 50.2 61.64 61.39 66.87 66.1 69.3 66.1
19/11/2019 09:09:03 43.59 43.75 50.04 48.7 51.8 50.2 59.45 61.11 66.87 66 69.3 66.1
19/11/2019 09:09:04 46.03 45.62 50.04 48.7 51.8 50.2 59.98 60.24 66.87 66 69.3 66.1
19/11/2019 09:09:05 44.16 45.12 50.04 48.7 51.8 50.2 57.41 59.97 66.87 66 69.3 66.1
19/11/2019 09:09:06 45.61 45.46 50.04 48.7 51.8 50.2 58.53 58.85 66.87 66 69.3 66.1
19/11/2019 09:09:07 59.65 58.79 58.79 48.9 51.9 50.2 64.65 63.81 66.87 66 69.3 66.1
19/11/2019 09:09:08 46.11 56.09 58.79 48.8 51.9 50.2 59.17 62.32 66.87 66 69.3 66.1
19/11/2019 09:09:09 43.48 52.54 58.79 48.8 51.9 50.2 58.31 60.59 66.87 66 69.3 66.1
19/11/2019 09:09:10 44.07 49.11 58.79 48.8 51.9 50.2 59.28 60.05 66.87 66 69.3 66.1
19/11/2019 09:09:11 43.34 46.62 58.79 48.8 51.9 50.2 57.91 59.14 66.87 66 69.3 66.1
19/11/2019 09:09:12 42.72 44.89 58.79 48.8 51.8 50.2 57.28 58.71 66.87 66 69.3 66.1
19/11/2019 09:09:13 43.91 43.9 58.79 48.8 51.8 50.2 59.69 59.4 64.7 66 69.3 66.1
19/11/2019 09:09:14 43.82 44.2 58.79 48.8 51.8 50.2 62.57 61.93 63.81 66 69.3 66.1
19/11/2019 09:09:15 43.42 44.16 58.79 48.8 51.8 50.2 59.77 61.73 63.81 66 69.3 66.1
19/11/2019 09:09:16 42.5 43.43 58.79 48.8 51.8 50.2 58.23 60.73 63.81 66 69.3 66.1
19/11/2019 09:09:17 43.34 43.27 58.79 48.8 51.8 50.2 58.98 59.24 63.81 66 69.3 66.1
19/11/2019 09:09:18 42.51 43.36 58.79 48.7 51.8 50.2 60.23 60.06 63.81 66 69.3 66.1
19/11/2019 09:09:19 43.4 43.24 58.79 48.7 51.8 50.2 58.59 60.01 63.81 66 69.3 66.1
19/11/2019 09:09:20 43.99 43.95 58.79 48.7 51.8 50.2 59.08 59.34 63.81 66 69.3 66.1
19/11/2019 09:09:21 42.9 43.8 58.79 48.7 51.8 50.2 59.14 59.91 63.81 66 69.3 66.1
19/11/2019 09:09:22 48.55 47.39 58.79 48.7 51.8 50.2 61.97 61.3 63.81 66 69.3 66.1
19/11/2019 09:09:23 45.28 47.6 58.79 48.7 51.8 50.2 59.09 61.55 63.81 66 69.3 66.1
19/11/2019 09:09:24 47.07 46.85 58.79 48.7 51.8 50.2 59.68 59.96 63.81 66 69.3 66.1
19/11/2019 09:09:25 46.99 47.12 58.79 48.7 51.8 50.2 59.6 60.09 63.81 66 69.3 66.1
19/11/2019 09:09:26 46.1 46.93 58.79 48.7 51.8 50.2 58.22 59.63 63.81 66 69.3 66.1
19/11/2019 09:09:27 47.04 46.96 58.79 48.7 51.8 50.2 58.74 58.94 63.81 66 69.3 66.1
19/11/2019 09:09:28 47.69 47.5 58.79 48.7 51.8 50.2 60.99 60.49 63.81 66 69.3 66.1
19/11/2019 09:09:29 49.71 49.12 58.79 48.7 51.8 50.2 59.66 60.53 63.81 66 69.3 66.1
19/11/2019 09:09:30 52.93 52.19 58.79 48.8 51.8 50.2 60.27 60.21 63.81 66 69.3 66.1
19/11/2019 09:09:31 53.63 53.16 58.79 48.8 51.8 50.2 60 60.43 63.81 66 69.3 66.1
19/11/2019 09:09:32 50.53 53.06 58.79 48.8 51.8 50.2 58.9 60.03 63.81 66 69.3 66.1
19/11/2019 09:09:33 45.25 51.43 58.79 48.8 51.8 50.2 58.27 59.35 63.81 66 69.3 66.1
19/11/2019 09:09:34 44.39 48.6 58.79 48.8 51.8 50.2 58.25 58.78 63.81 66 69.3 66.1
19/11/2019 09:09:35 44.25 46.44 58.79 48.8 51.8 50.2 58.62 58.81 63.81 66 69.3 66.1
19/11/2019 09:09:36 45.06 45.44 58.79 48.8 51.8 50.2 58.94 58.97 63.81 66 69.3 66.1
19/11/2019 09:09:37 46.98 46.56 56.09 48.8 51.8 50.2 58.88 59.05 62.32 66 69.3 66.1
19/11/2019 09:09:38 49.29 48.45 53.16 48.8 51.8 50.2 60.27 60.32 61.93 66 69.3 66.1
19/11/2019 09:09:39 47.18 48.18 53.16 48.8 51.8 50.2 58.85 59.51 61.93 66 69.3 66.1
19/11/2019 09:09:40 46.07 47.5 53.16 48.8 51.8 50.2 58.09 59.21 61.93 66 69.3 66.1
19/11/2019 09:09:41 45.03 46.55 53.16 48.8 51.8 50.2 58.34 58.53 61.93 66 69.3 66.1
19/11/2019 09:09:42 44.92 45.81 53.16 48.8 51.8 50.2 58.46 58.58 61.93 66 69.3 66.1
19/11/2019 09:09:43 44.77 45.15 53.16 48.8 51.8 50.2 56.93 58.56 61.93 66 69.3 66.1
19/11/2019 09:09:44 44.94 45.18 53.16 48.8 51.8 50.2 60.7 60.05 61.73 66 69.3 66.1
19/11/2019 09:09:45 44.68 45.19 53.16 48.8 51.8 50.2 58.65 59.69 61.55 66 69.3 66.1
19/11/2019 09:09:46 44.59 44.8 53.16 48.8 51.8 50.2 57.86 59.24 61.55 66 69.3 66.1
19/11/2019 09:09:47 44.32 44.73 53.16 48.8 51.8 50.2 58.7 58.76 61.55 66 69.3 66.1
19/11/2019 09:09:48 43.5 44.49 53.16 48.8 51.8 50.2 56.36 58.6 61.55 66 69.3 66.1
19/11/2019 09:09:49 44.33 44.18 53.16 48.8 51.8 50.2 58.49 58.07 61.55 66 69.3 66.1
19/11/2019 09:09:50 43.29 44.29 53.16 48.8 51.8 50.2 58.96 58.73 61.55 66 69.3 66.1
19/11/2019 09:09:51 44.37 44.25 53.16 48.8 51.8 50.2 58.55 58.7 61.55 66 69.3 66.1
19/11/2019 09:09:52 43.02 44.15 53.16 48.8 51.8 50.2 60.18 60.01 61.55 66 69.3 66.1
19/11/2019 09:09:53 43.33 43.64 53.16 48.8 51.8 50.2 58.03 59.49 60.53 66 69.3 66.1
19/11/2019 09:09:54 43.47 43.64 53.16 48.8 51.8 50.2 57.45 58.69 60.53 66 69.3 66.1
19/11/2019 09:09:55 43.38 43.6 53.16 48.8 51.8 50.2 59 58.93 60.53 66 69.3 66.1
19/11/2019 09:09:56 43.28 43.47 53.16 48.8 51.8 50.2 59.11 59 60.53 66 69.3 66.1
19/11/2019 09:09:57 44.3 44.18 53.16 48.8 51.8 50.2 57.9 58.94 60.53 66 69.3 66.1
19/11/2019 09:09:58 45.53 45.47 53.16 48.8 51.7 50.2 60.56 60 60.53 66 69.3 66.1
19/11/2019 09:09:59 44.13 44.82 53.16 48.8 51.6 50.2 57.73 59.69 60.43 66 68.9 66.1
19/11/2019 09:10:00 43.26 44.39 53.16 48.8 51.6 50.2 57.82 58.52 60.43 66 68.9 66.1
19/11/2019 09:10:01 43.42 43.98 53.06 48.8 51.6 50.2 57.98 58.44 60.32 66 68.9 66.1
19/11/2019 09:10:02 48.67 48.02 51.43 48.8 51.5 50.2 57.96 58.22 60.32 66 68.9 66.1
19/11/2019 09:10:03 44.51 46.78 48.6 48.8 51.5 50.2 58.04 58.43 60.32 66 68.9 66.1
19/11/2019 09:10:04 43.69 45.61 48.45 48.8 51.5 50.2 58.16 58.21 60.32 66 68.9 66.1
19/11/2019 09:10:05 44.53 44.74 48.45 48.8 51.5 50.2 58.12 58.55 60.32 66 68.9 66.1
19/11/2019 09:10:06 44.12 44.51 48.45 48.8 51.5 50.2 59.72 59.31 60.32 66 68.9 66.1
19/11/2019 09:10:07 50.22 49.56 49.56 48.9 51.5 50.2 67.8 67.1 67.1 66 68.9 66.1
19/11/2019 09:10:08 44.36 49.55 49.56 48.9 51.5 50.2 59.66 66.93 67.1 66 68.9 66.1
19/11/2019 09:10:09 44.04 47.09 49.56 48.9 51.5 50.2 58.5 63.77 67.1 66 68.9 66.1
19/11/2019 09:10:10 43.65 45.42 49.56 48.9 51.5 50.2 58.82 61.29 67.1 66 68.9 66.1
19/11/2019 09:10:11 43.05 44.42 49.56 48.9 51.4 50.2 59.54 60.26 67.1 66 68.9 66.1
19/11/2019 09:10:12 44.27 44.04 49.56 48.9 51.4 50.2 59.36 59.8 67.1 66 68.9 66.1
19/11/2019 09:10:13 45.99 45.67 49.56 48.9 51.4 50.2 58.63 59.47 67.1 66 68.9 66.1
19/11/2019 09:10:14 45.36 45.71 49.56 48.9 51.3 50.2 57.73 59 67.1 66 68.6 66.1
19/11/2019 09:10:15 44.37 45.47 49.56 48.9 51.3 50.2 59.27 59.03 67.1 66 68.6 66.1
19/11/2019 09:10:16 46.29 46 49.56 48.9 51.3 50.2 60.44 60.2 67.1 66 68.6 66.1
19/11/2019 09:10:17 43.95 45.8 49.56 48.9 51.3 50.2 60.19 60.54 67.1 66 68.6 66.1
19/11/2019 09:10:18 46.67 46.16 49.56 48.9 51.3 50.2 62.3 62.2 67.1 66 68.6 66.1
19/11/2019 09:10:19 43.14 45.85 49.56 48.9 51.3 50.2 58.45 61.42 67.1 66 68.6 66.1
19/11/2019 09:10:20 43.81 44.26 49.56 48.9 51.3 50.2 59.09 59.81 67.1 66 68.6 66.1
19/11/2019 09:10:21 44.03 44.27 49.56 48.9 51.3 50.2 58.7 59.32 67.1 66 68.6 66.1
19/11/2019 09:10:22 44.25 44.69 49.56 48.9 51.3 50.2 58.29 58.98 67.1 66 68.6 66.1
19/11/2019 09:10:23 45.27 45.3 49.56 48.9 51.3 50.2 58.54 58.97 67.1 66 68.6 66.1
19/11/2019 09:10:24 45.52 45.44 49.56 48.9 51.3 50.2 58.13 58.69 67.1 66 68.6 66.1
19/11/2019 09:10:25 46.86 46.59 49.56 48.9 51.3 50.2 58.88 58.66 67.1 66 68.6 66.1
19/11/2019 09:10:26 52.32 51.99 51.99 48.9 51.3 50.2 69 67.97 67.97 66.1 68.6 66.1
19/11/2019 09:10:27 46.78 49.9 51.99 48.9 51.3 50.2 65.75 67.44 67.97 66.1 68.6 66.1
19/11/2019 09:10:28 44 48.13 51.99 48.9 51.3 50.2 59.49 65.19 67.97 66.1 68.6 66.1
19/11/2019 09:10:29 44.31 45.93 51.99 48.9 51.3 50.2 58.89 62.53 67.97 66.1 68.6 66.1
19/11/2019 09:10:30 44.29 45.13 51.99 48.9 51.3 50.2 58.81 60.73 67.97 66.1 68.6 66.1
19/11/2019 09:10:31 48.31 47.53 51.99 48.9 51.3 50.2 58.89 59.75 67.97 66.1 68.6 66.1
19/11/2019 09:10:32 48.57 48.22 51.99 48.9 51.3 50.2 57.53 59.16 67.97 66.1 68.6 66.1
19/11/2019 09:10:33 48.62 48.54 51.99 48.9 51.2 50.2 59.98 59.44 67.97 66.1 68.6 66.1
19/11/2019 09:10:34 48.5 48.61 51.99 48.9 51.2 50.2 58.94 59.37 67.97 66.1 68.6 66.1
19/11/2019 09:10:35 47.9 48.47 51.99 48.9 51.2 50.2 60 59.9 67.97 66.1 68.6 66.1
19/11/2019 09:10:36 48.42 48.73 51.99 49 51.1 50.2 59.61 60.07 67.97 66.1 68.2 66.1
19/11/2019 09:10:37 48.2 48.57 51.99 49 51.1 50.2 58.96 59.68 67.97 66.1 68.2 66.1
19/11/2019 09:10:38 49.79 49.44 51.99 49 51.1 50.2 59.1 59.39 67.97 66.1 68.2 66.1
19/11/2019 09:10:39 48.22 49.39 51.99 49 51.1 50.2 59.17 59.32 67.97 66.1 68.2 66.1
19/11/2019 09:10:40 48.77 48.99 51.99 49 51.1 50.2 59.57 59.52 67.97 66.1 68.2 66.1
19/11/2019 09:10:41 48.05 49.14 51.99 49 51.1 50.2 60.34 60.26 67.97 66.1 68.2 66.1
19/11/2019 09:10:42 44.49 48.23 51.99 49 51.1 50.2 59.57 60.13 67.97 66.1 68.2 66.1
19/11/2019 09:10:43 44.66 46.28 51.99 49 51.1 50.2 61.33 60.9 67.97 66.1 68.2 66.1
19/11/2019 09:10:44 45.45 46.33 51.99 49 51.1 50.2 59.75 61.09 67.97 66.1 68.2 66.1
19/11/2019 09:10:45 44.52 45.22 51.99 49 51.1 50.2 58.63 60.03 67.97 66.1 68.2 66.1
19/11/2019 09:10:46 47.67 47.15 51.99 49 51.1 50.2 62.73 61.72 67.97 66.1 68.2 66.1
19/11/2019 09:10:47 43.52 46.46 51.99 49 51.1 50.2 57.49 61.42 67.97 66.1 68.1 66.1
19/11/2019 09:10:48 44.45 44.91 51.99 49 51.1 50.2 57.8 59.41 67.97 66.1 68.1 66.1
19/11/2019 09:10:49 45.44 45.34 51.99 49 51.1 50.2 58.28 58.62 67.97 66.1 68.1 66.1
19/11/2019 09:10:50 46.8 46.4 51.99 49 51.1 50.2 58.91 58.87 67.97 66.1 68.1 66.1
19/11/2019 09:10:51 50.42 49.51 51.99 49 51.1 50.2 59.18 59.16 67.97 66.1 68.1 66.1
19/11/2019 09:10:52 49.45 49.84 51.99 49 51.1 50.2 59.47 59.63 67.97 66.1 68.1 66.1
19/11/2019 09:10:53 47.72 49.35 51.99 49 51.1 50.2 58.4 59.35 67.97 66.1 68.1 66.1
19/11/2019 09:10:54 47.3 48.59 51.99 49 51 50.2 57.51 58.63 67.97 66.1 68.1 66.1
19/11/2019 09:10:55 45.72 47.51 51.99 49 51 50.2 58.14 58.24 67.97 66.1 68.1 66.1
19/11/2019 09:10:56 46.14 47.02 49.9 49 51 50.2 58.89 58.76 67.44 66.1 68.1 66.1
19/11/2019 09:10:57 47.04 47.13 49.84 49 51 50.2 58.72 58.89 65.19 66.1 68.1 66.1
19/11/2019 09:10:58 47.4 48.08 49.84 49 51 50.2 59.86 59.67 62.53 66.1 68.1 66.1
19/11/2019 09:10:59 49.93 49.79 49.84 49 51 50.2 60.26 60.42 61.72 66.1 68.1 66.1
19/11/2019 09:11:00 52.1 52.14 52.14 49 51 50.2 64.49 63.46 63.46 66.1 68.1 66.1
19/11/2019 09:11:01 50.45 50.96 52.14 49.1 51 50.2 59.24 62.9 63.46 66.1 68.1 66.1
19/11/2019 09:11:02 51.93 51.74 52.14 49.1 51 50.2 59.91 61.14 63.46 66.1 68.1 66.1
19/11/2019 09:11:03 53.78 54.21 54.21 49.1 51 50.2 60.1 60.85 63.46 66.1 68.1 66.1
19/11/2019 09:11:04 53.9 53.96 54.21 49.1 51 50.2 60.54 60.58 63.46 66.1 68.1 66.1
19/11/2019 09:11:05 48.53 53.96 54.21 49.1 51 50.2 59.62 60.66 63.46 66.1 68.1 66.1
19/11/2019 09:11:06 55.44 54.29 54.29 49.2 51 50.2 64.61 63.51 63.51 66.1 68.1 66.1
19/11/2019 09:11:07 53.4 53.88 54.29 49.2 51 50.2 62.21 62.84 63.51 66.1 68.1 66.1
19/11/2019 09:11:08 51.43 53.93 54.29 49.2 51 50.2 59.9 62.57 63.51 66.1 68.1 66.1
19/11/2019 09:11:09 49.21 52.26 54.29 49.3 51 50.2 58.91 60.96 63.51 66.1 68.1 66.1
19/11/2019 09:11:10 50.14 50.67 54.29 49.2 50.8 50.2 59.17 59.85 63.51 66.1 67.7 66.1
19/11/2019 09:11:11 50.33 50.41 54.29 49.2 50.7 50.2 59.91 59.87 63.51 66.1 67.4 66.1
19/11/2019 09:11:12 50.05 50.46 54.29 49 50.7 50.2 59.76 60.05 63.51 66.1 67.4 66.1
19/11/2019 09:11:13 51.09 50.91 54.29 49 50.5 50.2 59.67 60.11 63.51 66.1 67.4 66.1
19/11/2019 09:11:14 54.04 53.2 54.29 49 50.5 50.2 61.42 60.9 63.51 66.1 67.4 66.1
19/11/2019 09:11:15 54.98 55.45 55.45 48.8 50.5 50.2 59.99 61.19 63.51 66.1 67.4 66.1
19/11/2019 09:11:16 49.01 53.7 55.45 48.7 50.5 50.2 58.02 60.14 63.51 66 67.4 66.1
19/11/2019 09:11:17 56.2 54.94 55.45 48.5 50.5 50.2 61.68 60.98 63.51 66 67.4 66.1
19/11/2019 09:11:18 56.81 56.29 56.29 48 50.5 50.2 61.78 61.48 63.51 63.8 67.4 66.1
19/11/2019 09:11:19 54.76 56.04 56.29 48.1 50.5 50.2 64.28 63.83 63.83 63.8 67.4 66.1
19/11/2019 09:11:20 45.86 55.03 56.29 48 50.5 50.2 60.46 63.08 63.83 63.4 67.4 66.1
19/11/2019 09:11:21 45.18 51.6 56.29 47.9 50.5 50.2 61.47 61.94 63.83 63.4 67.4 66.1
19/11/2019 09:11:22 46.18 48.74 56.29 47.9 50.5 50.2 60 62.03 63.83 63.4 67.4 66.1
19/11/2019 09:11:23 48.24 48.51 56.29 47.9 50.5 50.2 58.12 60.69 63.83 63.4 67.4 66.1
19/11/2019 09:11:24 57.09 55.66 56.29 47.9 50.5 50.3 61.81 61.18 63.83 60.8 67.4 66.1
19/11/2019 09:11:25 55.75 56.67 56.67 47.9 50.6 50.3 62.47 62.21 63.83 60.8 67.4 66.1
19/11/2019 09:11:26 49.81 55.6 56.67 48 50.6 50.3 60.48 62.28 63.83 60.8 67.4 66.1
19/11/2019 09:11:27 55.42 54.79 56.67 48 50.6 50.3 61.46 61.63 63.83 60.8 67.4 66.1
19/11/2019 09:11:28 55.26 55.26 56.67 48.1 50.6 50.3 62.71 62.42 63.83 60.6 67.4 66.1
19/11/2019 09:11:29 45.66 55.26 56.67 48.1 50.6 50.3 57.76 62.19 63.83 60.6 67.4 66.1
19/11/2019 09:11:30 56.74 55.99 56.67 48.2 50.6 50.3 61.52 61.22 63.83 60.6 67.4 66.1
19/11/2019 09:11:31 51.27 56.13 56.67 48.2 50.6 50.3 59.78 61.25 63.83 60.6 67.4 66.1
19/11/2019 09:11:32 55.89 55.57 56.67 48.3 50.6 50.3 61.35 61.15 63.83 60.5 67.4 66.1
19/11/2019 09:11:33 48.06 54.96 56.67 48.3 50.6 50.3 59.46 60.88 63.83 60.5 67.4 66.1
19/11/2019 09:11:34 48.73 51.96 56.67 48.3 50.6 50.3 59.79 60.18 63.83 60.5 67.4 66.1
19/11/2019 09:11:35 48.56 50.22 56.67 48.3 50.6 50.3 58.66 59.83 63.83 60.6 67.4 66.1
19/11/2019 09:11:36 45.86 49.32 56.67 48.3 50.6 50.3 58.95 59.67 63.83 60.5 67.4 66.1
19/11/2019 09:11:37 50.98 50.51 56.67 48.3 50.6 50.3 59.69 59.67 63.83 60.5 67.4 66.1
19/11/2019 09:11:38 55.88 54.54 56.67 48.4 50.6 50.3 61.8 61.16 63.83 60.5 67.4 66.1
19/11/2019 09:11:39 50.37 54.59 56.67 48.4 50.6 50.3 59.72 61.4 63.83 60.5 67.4 66.1
19/11/2019 09:11:40 49.34 52.24 56.67 48.4 50.6 50.3 60.13 60.38 63.83 60.3 67.4 66.1
19/11/2019 09:11:41 53.31 53.19 56.67 48.5 50.7 50.3 69.3 68.38 68.38 60.3 67.4 66.1
19/11/2019 09:11:42 45.06 52.84 56.67 48.5 50.7 50.3 62.74 68.4 68.4 60.4 67.4 66.1
19/11/2019 09:11:43 51.23 51.35 56.67 48.5 50.7 50.3 61.95 65.81 68.4 60.4 67.4 66.1
19/11/2019 09:11:44 54.78 54.78 56.67 48.5 50.7 50.3 60.79 63.7 68.4 60.4 67.4 66.1
19/11/2019 09:11:45 49.26 53.09 56.67 48.6 50.7 50.3 59.16 62.06 68.4 60.4 67.4 66.1
19/11/2019 09:11:46 43.11 50.93 56.67 48.6 50.7 50.3 58.45 60.43 68.4 60.4 67.4 66.1
19/11/2019 09:11:47 53.05 52.6 56.67 48.6 50.7 50.3 60.51 60.48 68.4 60.4 67.4 66.1
19/11/2019 09:11:48 59.57 58.24 58.24 48.8 50.7 50.3 64.26 63.31 68.4 60.4 67.4 66.1
19/11/2019 09:11:49 57.29 58.26 58.26 48.9 50.7 50.3 62.93 63.34 68.4 60.4 67.4 66.1
19/11/2019 09:11:50 55.55 58.41 58.41 48.9 50.7 50.3 61.3 63.32 68.4 60.4 67.4 66.1
19/11/2019 09:11:51 54.52 56.21 58.41 49 50.8 50.3 61.69 62.15 68.4 60.4 67.4 66.1
19/11/2019 09:11:52 57.43 57.14 58.41 49.1 50.8 50.3 62.4 62.55 68.4 60.5 67.4 66.1
19/11/2019 09:11:53 56.46 57.61 58.41 49.1 50.8 50.3 61.66 62.59 68.4 60.5 67.4 66.1
19/11/2019 09:11:54 55.34 56.24 58.41 49.2 50.8 50.3 61.35 61.75 68.4 60.5 67.4 66.1
19/11/2019 09:11:55 43.61 55.73 58.41 49.2 50.8 50.3 58.69 61.51 68.4 60.5 67.4 66.1
19/11/2019 09:11:56 45.44 51.88 58.41 49.2 50.8 50.3 63.1 62.6 68.4 60.5 67.4 66.1
19/11/2019 09:11:57 43.1 49.03 58.41 49.2 50.8 50.3 58.72 61.74 68.4 60.5 67.4 66.1
19/11/2019 09:11:58 49.69 49.66 58.41 49.2 50.8 50.3 62.6 62.5 68.4 60.5 67.4 66.1
19/11/2019 09:11:59 43.6 47.87 58.41 49.2 50.8 50.3 59.28 61.24 68.4 60.5 67.4 66.1
19/11/2019 09:12:00 42.72 45.74 58.41 49.2 50.8 50.3 58.4 60.25 68.4 60.5 67.4 66.1
19/11/2019 09:12:01 44.18 44.38 58.41 49.2 50.8 50.3 58.7 59.57 68.4 60.5 67.4 66.1
19/11/2019 09:12:02 44.38 44.64 58.41 49.2 50.8 50.3 59.05 59.02 68.4 60.5 67.4 66.1
19/11/2019 09:12:03 42.97 44.28 58.41 49.2 50.8 50.3 57.52 58.9 68.4 60.5 67.4 66.1
19/11/2019 09:12:04 42.41 43.51 58.41 49.2 50.8 50.3 58.52 58.51 68.4 60.5 67.4 66.1
19/11/2019 09:12:05 43.8 43.67 58.41 49.2 50.8 50.3 67.51 67.38 68.4 60.6 67.4 66.1
19/11/2019 09:12:06 44.38 44.55 58.41 49.2 50.8 50.3 70.11 70.92 70.92 60.7 67.4 66.2
19/11/2019 09:12:07 43.1 43.91 58.41 49.2 50.8 50.3 59 68.04 70.92 60.7 67.4 66.2
19/11/2019 09:12:08 42.65 43.55 58.41 49.2 50.8 50.3 57.61 64.57 70.92 60.7 67.4 66.2
19/11/2019 09:12:09 44.13 44.05 58.41 49.2 50.8 50.3 58.86 61.55 70.92 60.7 67.4 66.2
19/11/2019 09:12:10 42.4 43.67 58.41 49.2 50.8 50.3 58.47 60.12 70.92 60.7 67.4 66.2
19/11/2019 09:12:11 50.26 49.33 58.41 49.2 50.8 50.3 72.44 70.58 70.92 60.9 67.4 66.2
19/11/2019 09:12:12 42.68 47.72 58.41 49.2 50.8 50.3 59.98 69.83 70.92 60.9 67.4 66.2
19/11/2019 09:12:13 41.63 45.4 58.41 49.2 50.8 50.3 58.11 66.19 70.92 60.9 67.4 66.2
19/11/2019 09:12:14 42.22 43.44 58.41 49.2 50.8 50.3 58.1 62.91 70.92 60.9 67.4 66.2
19/11/2019 09:12:15 42.81 43.01 58.41 49.2 50.8 50.3 57.31 60.61 70.92 60.9 67.4 66.2
19/11/2019 09:12:16 42.9 43.12 58.41 49.1 50.8 50.3 57.04 58.85 70.92 60.9 67.4 66.2
19/11/2019 09:12:17 42.94 43.28 58.41 49.1 50.8 50.3 57.67 57.98 70.92 60.9 67.4 66.2
19/11/2019 09:12:18 42.96 43.18 58.41 49.1 50.7 50.3 58.01 58.19 70.92 60.8 67.4 66.2
19/11/2019 09:12:19 42.8 43.34 58.41 49.1 50.7 50.3 58.28 58.2 70.92 60.8 67.4 66.2
19/11/2019 09:12:20 43.69 43.51 57.61 49.1 50.7 50.3 58.32 58.44 70.92 60.8 67.4 66.2
19/11/2019 09:12:21 43.23 43.52 57.61 49.1 50.7 50.3 58.5 58.59 70.92 60.8 67.4 66.2
19/11/2019 09:12:22 43.31 43.44 57.61 49.1 50.7 50.3 59.85 59.71 70.92 60.8 67.4 66.2
19/11/2019 09:12:23 43.16 43.42 56.24 49.1 50.7 50.3 59.36 60.1 70.92 60.8 67.4 66.2
19/11/2019 09:12:24 44.64 44.65 55.73 49.1 50.7 50.3 57.3 59.36 70.92 60.8 67.4 66.2
19/11/2019 09:12:25 43.17 43.93 51.88 49.1 50.7 50.3 58.25 58.49 70.92 60.8 67.4 66.2
19/11/2019 09:12:26 43.2 43.89 49.66 49.1 50.7 50.3 58.78 58.74 70.92 60.8 67.4 66.2
19/11/2019 09:12:27 45 44.73 49.66 49.1 50.7 50.3 58.36 58.68 70.92 60.8 67.4 66.2
19/11/2019 09:12:28 45.27 45.48 49.33 49.1 50.7 50.3 58.74 58.95 70.92 60.8 67.4 66.2
19/11/2019 09:12:29 42.27 44.91 49.33 49.1 50.7 50.3 59.11 59.21 70.92 60.8 67.4 66.2
19/11/2019 09:12:30 42.99 43.55 49.33 49.1 50.7 50.3 58.03 59.01 70.92 60.8 67.4 66.2
19/11/2019 09:12:31 43.5 43.56 49.33 49.1 50.7 50.3 59.52 59.38 70.92 60.8 67.4 66.2
19/11/2019 09:12:32 50.09 49.04 49.33 49.1 50.7 50.3 62.3 61.54 70.92 60.8 67.4 66.2
19/11/2019 09:12:33 52.96 51.89 51.89 49.2 50.7 50.3 59.76 61.35 70.92 60.9 67.4 66.2
19/11/2019 09:12:34 45.55 51.27 51.89 49.2 50.7 50.3 59.47 60.24 70.92 60.9 67.4 66.2
19/11/2019 09:12:35 51.2 51.12 51.89 49.2 50.7 50.3 59.45 59.9 70.92 60.9 67.4 66.2
19/11/2019 09:12:36 54.52 53.77 53.77 49.2 50.7 50.3 59.76 60.25 70.58 60.9 67.4 66.2
19/11/2019 09:12:37 50.48 53.61 53.77 49.2 50.7 50.3 60.07 60.48 70.58 60.9 67.4 66.2
19/11/2019 09:12:38 43.55 50.99 53.77 49.2 50.7 50.3 58.11 59.76 70.58 60.8 67.4 66.2
19/11/2019 09:12:39 43.63 47.91 53.77 49.2 50.7 50.3 58.41 59 70.58 60.8 67.4 66.2
19/11/2019 09:12:40 51.52 50.58 53.77 49.2 50.7 50.3 59.81 59.39 70.58 60.8 67.4 66.2
19/11/2019 09:12:41 49.73 50.1 53.77 49.2 50.6 50.3 59.19 59.54 69.83 60.8 67.4 66.2
19/11/2019 09:12:42 51.01 51 53.77 49.2 50.7 50.3 59.08 59.58 66.19 60.8 67.4 66.2
19/11/2019 09:12:43 49.83 51.25 53.77 49.2 50.7 50.3 60.69 60.43 62.91 60.8 67.4 66.2
19/11/2019 09:12:44 45.55 49.96 53.77 49.2 50.7 50.3 56.86 60.01 61.54 60.8 67.3 66.2
19/11/2019 09:12:45 51.8 51.11 53.77 49.2 50.7 50.3 60 59.61 61.54 60.8 67.3 66.2
19/11/2019 09:12:46 51.57 51.77 53.77 49.2 50.7 50.3 59.5 59.62 61.54 60.8 67.3 66.2
19/11/2019 09:12:47 44.39 51.45 53.77 49.2 50.7 50.3 58.71 59.62 61.54 60.8 67.3 66.2
19/11/2019 09:12:48 43.35 48.32 53.77 49.2 50.7 50.3 58.99 59.13 61.54 60.8 67.3 66.2
19/11/2019 09:12:49 43.49 46.02 53.77 49.2 50.6 50.3 58.55 59.14 61.54 60.8 67.3 66.2
19/11/2019 09:12:50 43.91 44.56 53.77 49.2 50.6 50.3 58.43 58.66 61.54 60.8 67.3 66.2
19/11/2019 09:12:51 43.21 44.36 53.77 49.2 50.6 50.3 60.85 60.36 61.54 60.8 67.3 66.2
19/11/2019 09:12:52 46.46 45.92 53.77 49.2 50.6 50.3 58.34 60.04 61.54 60.8 67.3 66.2
19/11/2019 09:12:53 48.46 47.67 53.77 49.2 50.6 50.3 58.83 59.25 61.54 60.8 67.3 66.2
19/11/2019 09:12:54 49.75 49.3 53.77 49.2 50.6 50.3 62.25 61.71 61.71 60.8 67.3 66.2
19/11/2019 09:12:55 49.39 49.58 53.77 49.2 50.6 50.3 61.11 61.65 61.71 60.8 67.2 66.2
19/11/2019 09:12:56 50.97 50.56 53.77 49.2 50.6 50.4 60.06 61.41 61.71 60.8 67.2 66.2
19/11/2019 09:12:57 46.9 50.68 53.77 49.2 50.6 50.4 59.64 60.61 61.71 60.8 67.2 66.2
19/11/2019 09:12:58 44.69 48.43 53.77 49.2 50.6 50.4 60.8 60.82 61.71 60.8 67.2 66.2
19/11/2019 09:12:59 44.93 46.54 53.77 49.2 50.6 50.4 60.83 60.84 61.71 60.8 67.2 66.2
19/11/2019 09:13:00 43.03 45.53 53.77 49.2 50.6 50.4 58.69 60.87 61.71 60.8 67.2 66.2
19/11/2019 09:13:01 46.84 46.32 53.77 49.2 50.6 50.4 60.53 60.5 61.71 60.8 67.2 66.2
19/11/2019 09:13:02 57.45 55.91 55.91 49.2 50.6 50.4 64.54 63.48 63.48 60.8 67.2 66.2
19/11/2019 09:13:03 57.02 57.12 57.12 49.3 50.6 50.4 64.33 64.3 64.3 60.9 67.2 66.2
19/11/2019 09:13:04 47.09 56.37 57.12 49.3 50.6 50.4 60.33 63.84 64.3 60.9 67.2 66.2
19/11/2019 09:13:05 47.29 52.89 57.12 49.3 50.6 50.4 59.12 61.86 64.3 60.9 67.2 66.2
19/11/2019 09:13:06 49.13 50.34 57.12 49.4 50.6 50.4 60.23 60.6 64.3 60.9 67.2 66.2
19/11/2019 09:13:07 51.31 51.08 57.12 49.4 50.6 50.4 59.12 60.28 64.3 60.9 67.2 66.2
19/11/2019 09:13:08 52.51 52.44 57.12 49.4 50.6 50.4 60.47 60.62 64.3 60.9 67.2 66.2
19/11/2019 09:13:09 48.12 52.04 57.12 49.4 50.6 50.4 59.54 60.38 64.3 60.9 67.2 66.2
19/11/2019 09:13:10 49.99 51.51 57.12 49.4 50.6 50.4 58.8 60.12 64.3 60.9 67.2 66.2
19/11/2019 09:13:11 48.93 49.63 57.12 49.4 50.6 50.4 63.42 62.43 64.3 60.9 67.2 66.2
19/11/2019 09:13:12 56.5 55.15 57.12 49.5 50.7 50.4 64.38 64.28 64.3 60.9 67.2 66.2
19/11/2019 09:13:13 45.84 54.18 57.12 49.5 50.7 50.4 59.47 63.2 64.3 60.9 67.2 66.2
19/11/2019 09:13:14 51.97 52.32 57.12 49.5 50.7 50.4 61.8 61.84 64.3 60.9 67.2 66.2
19/11/2019 09:13:15 45.99 51.86 57.12 49.5 50.7 50.4 60.2 61.8 64.3 60.9 67.2 66.2
19/11/2019 09:13:16 45.47 49.14 57.12 49.5 50.7 50.4 60.68 61.01 64.3 60.9 67.2 66.2
19/11/2019 09:13:17 45.43 47.21 57.12 49.5 50.7 50.4 59.56 60.73 64.3 60.9 67.2 66.2
19/11/2019 09:13:18 64.28 63.22 63.22 49.9 50.8 50.4 81.73 80.82 80.82 62.4 67.4 66.2
19/11/2019 09:13:19 58.18 61.98 63.22 50 50.8 50.4 67.03 79.67 80.82 62.4 67.4 66.2
19/11/2019 09:13:20 47.02 59.66 63.22 50 50.8 50.4 58.56 75.76 80.82 62.4 67.4 66.2
19/11/2019 09:13:21 46.57 55.74 63.22 50 50.8 50.4 59.36 71.65 80.82 62.4 67.4 66.2
19/11/2019 09:13:22 44.51 52.23 63.22 50 50.8 50.4 58.7 67.78 80.82 62.4 67.4 66.2
19/11/2019 09:13:23 49.48 49.81 63.22 50 50.8 50.4 62.5 64.33 80.82 62.3 67.4 66.2
19/11/2019 09:13:24 50 50.61 63.22 50 50.8 50.4 62.11 64.19 80.82 62.3 67.4 66.2
19/11/2019 09:13:25 54.62 54.15 63.22 50 50.8 50.4 60.59 62.57 80.82 62.3 67.4 66.2
19/11/2019 09:13:26 48.65 53.84 63.22 50 50.8 50.4 60.86 61.5 80.82 62.4 67.4 66.2
19/11/2019 09:13:27 49.33 51.36 63.22 50 50.8 50.4 59.56 61.34 80.82 62.3 67.4 66.2
19/11/2019 09:13:28 49.89 50.78 63.22 50 50.8 50.4 59.3 60.42 80.82 62.3 67.4 66.2
19/11/2019 09:13:29 54.22 53.14 63.22 50 50.8 50.4 59.78 60.22 80.82 62.3 67.4 66.2
19/11/2019 09:13:30 53.94 54.76 63.22 50.1 50.8 50.4 60.47 60.48 80.82 62.3 67.4 66.2
19/11/2019 09:13:31 49.82 53.17 63.22 50.1 50.8 50.4 58.62 60.5 80.82 62.3 67.4 66.2
19/11/2019 09:13:32 45.42 51.02 63.22 50.1 50.8 50.4 58.17 59.52 80.82 62.3 67.4 66.2
19/11/2019 09:13:33 45.98 48.75 63.22 50.1 50.8 50.4 57.56 58.56 80.82 62.2 67.4 66.2
19/11/2019 09:13:34 46.83 46.99 63.22 50.1 50.8 50.4 57.91 58.11 80.82 62.2 67.4 66.2
19/11/2019 09:13:35 55.44 54.85 63.22 50.1 50.9 50.4 61.06 60.43 80.82 62.2 67.4 66.2
19/11/2019 09:13:36 61.94 60.99 63.22 50.3 50.9 50.4 63.73 63.05 80.82 62.3 67.4 66.2
19/11/2019 09:13:37 64.03 63.11 63.22 50.7 51 50.5 65.19 64.56 80.82 62.3 67.4 66.2
19/11/2019 09:13:38 62.68 63.54 63.54 50.9 51.1 50.5 63.78 64.58 80.82 62.3 67.4 66.2
19/11/2019 09:13:39 44.6 62.69 63.54 50.9 51.1 50.5 60.11 63.96 80.82 62.3 67.4 66.2
19/11/2019 09:13:40 44.57 58.55 63.54 50.9 51.1 50.5 57.12 62.09 80.82 62.3 67.4 66.2
19/11/2019 09:13:41 44.72 54.62 63.54 50.9 51.1 50.5 57.86 59.55 80.82 62.3 67.4 66.2
19/11/2019 09:13:42 42.8 51 63.54 50.9 51.1 50.5 56.8 58.49 80.82 62.3 67.4 66.2
19/11/2019 09:13:43 45.59 47.79 63.54 50.9 51.1 50.5 58.24 58.15 80.82 62.2 67.4 66.2
19/11/2019 09:13:44 52.34 51.37 63.54 50.9 51.1 50.5 59.43 59.09 80.82 62.2 67.4 66.2
19/11/2019 09:13:45 56.39 55.39 63.54 50.9 51.1 50.5 60.75 60.15 80.82 62.2 67.4 66.2
19/11/2019 09:13:46 46.33 54.38 63.54 50.9 51.1 50.5 58.28 60.1 80.82 62.2 67.4 66.2
19/11/2019 09:13:47 59.01 58.17 63.54 51 51.1 50.5 61.72 61.19 80.82 62.2 67.4 66.2
19/11/2019 09:13:48 43.37 56.7 63.54 51 51.1 50.5 58.39 60.85 79.67 62.2 67.4 66.2
19/11/2019 09:13:49 55.73 56.1 63.54 51.1 51.1 50.5 59.36 59.89 75.76 62.2 67.4 66.2
19/11/2019 09:13:50 45.76 54.58 63.54 51 51.1 50.5 58.43 59.24 71.65 62.2 67.4 66.2
19/11/2019 09:13:51 44.68 51.18 63.54 51 51.1 50.5 59.38 59.52 67.78 62.2 67.4 66.2
19/11/2019 09:13:52 47.66 48.75 63.54 51 51 50.5 61.2 60.57 64.58 62.2 66.8 66.2
19/11/2019 09:13:53 42.71 47.84 63.54 51 50.9 50.5 58.37 60.48 64.58 62.2 66.8 66.2
19/11/2019 09:13:54 47.16 46.91 63.54 51 50.9 50.5 58.58 59.37 64.58 62.2 66.8 66.2
19/11/2019 09:13:55 48.94 48.36 63.54 51 50.9 50.5 58.34 58.81 64.58 62.2 66.8 66.2
19/11/2019 09:13:56 49.81 49.37 63.54 51 50.9 50.5 58.39 58.72 64.58 62.2 66.8 66.2
19/11/2019 09:13:57 61.71 60.23 63.54 51.2 51 50.5 63.49 62.37 64.58 62.2 66.8 66.2
19/11/2019 09:13:58 61.1 61.46 63.54 51.3 51 50.5 63.14 63.28 64.58 62.3 66.8 66.2
19/11/2019 09:13:59 59.62 61.26 63.54 51.4 51.1 50.5 62.85 63.28 64.58 62.3 66.8 66.2
19/11/2019 09:14:00 47.29 59.59 63.54 51.4 51.1 50.5 56.75 62.61 64.58 62.3 66.8 66.2
19/11/2019 09:14:01 53.53 55.74 63.54 51.4 50.9 50.5 60.08 60.17 64.58 62.3 66.3 66.2
19/11/2019 09:14:02 57.67 58.09 63.54 51.5 51 50.6 61.62 61.59 64.58 62.3 66.3 66.2
19/11/2019 09:14:03 46.91 56.33 63.54 51.5 51 50.6 57.94 60.98 64.58 62.3 66.3 66.2
19/11/2019 09:14:04 56.04 55.77 63.54 51.5 51 50.6 60.63 60.39 64.58 62.3 66.3 66.2
19/11/2019 09:14:05 47.49 55.77 63.54 51.5 51 50.6 59.36 60.47 64.58 62.3 66.3 66.2
19/11/2019 09:14:06 43.25 52.29 63.54 51.5 51 50.6 58.84 59.89 64.58 62.3 66.3 66.2
19/11/2019 09:14:07 46.75 48.88 63.54 51.5 51 50.6 58.92 59.43 64.58 62.2 66.3 66.2
19/11/2019 09:14:08 43.67 47.67 62.69 51.5 51 50.6 60.24 60.12 63.96 62.2 66.3 66.2
19/11/2019 09:14:09 44.36 45.56 61.46 51.5 51 50.6 59.95 60.08 63.28 62.3 66.3 66.2
19/11/2019 09:14:10 44.37 45.06 61.46 51.5 51 50.6 58.86 60.13 63.28 62.3 66.3 66.2
19/11/2019 09:14:11 46.53 46.45 61.46 51.5 51 50.6 61.18 61.12 63.28 62.3 66.3 66.2
19/11/2019 09:14:12 52.89 52.67 61.46 51.5 51 50.6 65.36 65.16 65.16 62.3 66.3 66.2
19/11/2019 09:14:13 49.55 53.41 61.46 51.5 51 50.6 63.22 65.88 65.88 62.3 66.3 66.2
19/11/2019 09:14:14 43.49 50.43 61.46 51.5 51 50.6 58.1 63.55 65.88 62.3 66.3 66.2
19/11/2019 09:14:15 43.6 47.41 61.46 51.5 51 50.6 58.45 61.03 65.88 62.3 66.3 66.2
19/11/2019 09:14:16 44.29 45.55 61.46 51.5 51 50.6 58.84 59.49 65.88 62.3 66.3 66.2
19/11/2019 09:14:17 43.89 45.16 61.46 51.5 51 50.6 58.35 59.34 65.88 62.3 66.3 66.2
19/11/2019 09:14:18 46.66 46.31 61.46 51.5 51 50.6 60.89 60.42 65.88 62.3 66.3 66.2
19/11/2019 09:14:19 43.97 46.06 61.46 51.5 51 50.6 57.16 60.25 65.88 62.3 66.3 66.2
19/11/2019 09:14:20 47.82 47.14 61.46 51.5 51 50.6 58.58 58.93 65.88 62.3 66.3 66.2
19/11/2019 09:14:21 48.76 48.27 61.46 51.5 51 50.6 59.11 59.09 65.88 62.3 66.3 66.2
19/11/2019 09:14:22 48.39 48.46 61.46 51.5 51 50.6 62.75 61.88 65.88 62.3 66.3 66.2
19/11/2019 09:14:23 49.22 49.06 61.46 51.5 51 50.6 59.86 61.11 65.88 62.3 66.3 66.2
19/11/2019 09:14:24 46.97 48.78 61.46 51.5 51 50.6 58.49 60.41 65.88 62.3 66.3 66.2
19/11/2019 09:14:25 46.38 47.67 61.46 51.5 51 50.6 61.37 60.86 65.88 62.3 66.3 66.2
19/11/2019 09:14:26 47.66 47.72 61.46 51.5 51 50.6 62.28 62.12 65.88 62.3 66.3 66.2
19/11/2019 09:14:27 51.94 51.35 61.46 51.5 51 50.6 68.63 68 68 62.3 66.3 66.2
19/11/2019 09:14:28 46.8 51.27 61.26 51.5 51 50.6 60.3 67.9 68 62.3 66.3 66.2
19/11/2019 09:14:29 49.65 49.99 59.59 51.5 51 50.6 61.34 64.7 68 62.4 66.3 66.2
19/11/2019 09:14:30 58.15 56.66 58.09 51.6 51 50.6 65.71 64.92 68 62.4 66.3 66.2
19/11/2019 09:14:31 56.93 57.13 58.09 51.6 51 50.6 64.63 65.06 68 62.4 66.3 66.2
19/11/2019 09:14:32 50.16 56.71 57.13 51.6 51 50.6 62.68 64.65 68 62.4 66.3 66.2
19/11/2019 09:14:33 56.93 56.43 57.13 51.6 51 50.6 65.1 64.86 68 62.4 66.3 66.2
19/11/2019 09:14:34 55.99 56.94 57.13 51.7 51 50.6 64.78 65.41 68 62.4 66.3 66.2
19/11/2019 09:14:35 60.57 59.86 59.86 51.8 51.1 50.6 64.72 65.25 68 62.5 66.3 66.2
19/11/2019 09:14:36 57.18 59.26 59.86 51.8 51.1 50.6 62.63 64.66 68 62.5 66.3 66.2
19/11/2019 09:14:37 53.22 57.99 59.86 51.8 51.1 50.6 64.42 64.58 68 62.5 66.3 66.2
19/11/2019 09:14:38 48.15 55.41 59.86 51.8 51.1 50.6 60.7 64.01 68 62.5 66.3 66.2
19/11/2019 09:14:39 48.12 52.35 59.86 51.8 51.1 50.6 59.84 62.2 68 62.5 66.3 66.2
19/11/2019 09:14:40 48.96 50.58 59.86 51.8 51.1 50.6 60.34 60.88 68 62.5 66.3 66.2
19/11/2019 09:14:41 52.64 51.71 59.86 51.9 51.1 50.6 63.23 62.63 68 62.5 66.3 66.2
19/11/2019 09:14:42 47.41 51.62 59.86 51.9 51.1 50.6 60.3 62.19 68 62.5 66.3 66.2
19/11/2019 09:14:43 54.9 54.31 59.86 51.9 51.1 50.6 62.9 62.76 68 62.5 66.3 66.2
19/11/2019 09:14:44 50.73 54.24 59.86 51.9 51.1 50.6 61.12 62.88 68 62.5 66.3 66.2
19/11/2019 09:14:45 47.41 52.16 59.86 51.9 51.1 50.6 59.85 61.63 68 62.5 66.3 66.2
19/11/2019 09:14:46 46.7 49.8 59.86 51.9 51.1 50.6 60.04 60.62 68 62.5 66.3 66.2
19/11/2019 09:14:47 45.78 48.09 59.86 51.9 51.1 50.6 60.05 60.42 68 62.5 66.3 66.2
19/11/2019 09:14:48 45.99 47.06 59.86 51.9 51.1 50.6 59.9 60.2 68 62.5 66.3 66.2
19/11/2019 09:14:49 65.53 64.56 64.56 52.2 51.2 50.7 87.74 86.92 86.92 65.8 66.9 66.4
19/11/2019 09:14:50 57.77 62.03 64.56 52.3 51.2 50.7 66.72 84.35 86.92 65.8 66.9 66.4
19/11/2019 09:14:51 49.6 60.18 64.56 52.3 51.2 50.7 62.3 80.25 86.92 65.8 66.9 66.4
19/11/2019 09:14:52 43.65 56.39 64.56 52.3 51.2 50.7 58.08 76.1 86.92 65.8 66.9 66.4
19/11/2019 09:14:53 47 52.48 64.56 52.3 51.2 50.7 57.78 71.97 86.92 65.8 66.9 66.4
19/11/2019 09:14:54 44.87 49.91 64.56 52.3 51.2 50.7 58.37 67.99 86.92 65.8 66.9 66.4
19/11/2019 09:14:55 45.02 47.59 64.56 52.3 51.2 50.7 61.91 64.51 86.92 65.8 66.9 66.4
19/11/2019 09:14:56 46.45 46.84 64.56 52.3 51.2 50.7 59.56 62.95 86.92 65.8 66.9 66.4
19/11/2019 09:14:57 44.85 46.43 64.56 52.3 51.2 50.7 59.77 61.1 86.92 65.8 66.9 66.4
19/11/2019 09:14:58 48.34 48.08 64.56 52.3 51.2 50.7 59.3 60.52 86.92 65.8 66.9 66.4
19/11/2019 09:14:59 51.03 50.97 64.56 52.3 51.2 50.7 59.99 60.69 86.92 65.8 66.9 66.4
19/11/2019 09:15:00 46.48 49.47 64.56 52.3 51.2 50.7 58.29 59.7 86.92 65.8 66.9 66.4
19/11/2019 09:15:01 45.31 47.95 64.56 52.3 51.2 50.7 59.25 59.33 86.92 65.8 66.9 66.4
19/11/2019 09:15:02 63.65 62.73 64.56 52.5 51.3 50.7 85.22 84.38 86.92 66.9 67.2 66.5
19/11/2019 09:15:03 53.76 62.39 64.56 52.5 51.3 50.7 80.67 84.15 86.92 67.2 67.3 66.5
19/11/2019 09:15:04 46.84 58.85 64.56 52.5 51.3 50.7 62.21 81.96 86.92 67.2 67.3 66.5
19/11/2019 09:15:05 46.15 55.02 64.56 52.5 51.3 50.7 59.01 77.78 86.92 67.2 67.3 66.5
19/11/2019 09:15:06 50.24 51.64 64.56 52.5 51.3 50.7 67.27 73.63 86.92 67.2 67.4 66.5
19/11/2019 09:15:07 52.31 52.36 64.56 52.5 51.3 50.7 63.53 71.15 86.92 67.2 67.4 66.5
19/11/2019 09:15:08 57.3 55.92 64.56 52.6 51.3 50.7 65.09 67.92 86.92 67.2 67.4 66.5
19/11/2019 09:15:09 57.76 57.87 64.56 52.6 51.4 50.7 64.2 66.3 86.92 67.2 67.4 66.5
19/11/2019 09:15:10 47.56 56.55 64.56 52.6 51.4 50.7 60.81 64.94 86.92 67.2 67.4 66.5
19/11/2019 09:15:11 48.31 53.1 64.56 52.6 51.3 50.7 60.63 62.74 86.92 67.2 67.4 66.5
19/11/2019 09:15:12 47.54 50.55 64.56 52.6 51.3 50.7 59.01 61.37 86.92 67.2 67.4 66.5
19/11/2019 09:15:13 48.49 48.97 64.56 52.6 51.3 50.7 60.99 60.69 86.92 67.2 67.4 66.5
19/11/2019 09:15:14 49.07 49.04 64.56 52.6 51.3 50.7 59.81 60.77 86.92 67.2 67.4 66.5
19/11/2019 09:15:15 55.93 54.26 64.56 52.6 51.4 50.7 63.83 62.65 86.92 67.3 67.4 66.5
19/11/2019 09:15:16 48.97 53.82 64.56 52.6 51.4 50.7 60.54 62.59 86.92 67.3 67.4 66.5
19/11/2019 09:15:17 48.3 51.4 64.56 52.7 51.4 50.7 61.16 61.45 86.92 67.3 67.4 66.5
19/11/2019 09:15:18 48.48 49.74 64.56 52.7 51.4 50.7 61.13 61.33 86.92 67.3 67.4 66.5
19/11/2019 09:15:19 48.06 48.92 62.73 52.7 51.4 50.7 61.02 61.33 84.38 67.3 67.4 66.5
19/11/2019 09:15:20 47.63 48.48 62.73 52.7 51.4 50.7 60.07 61.18 84.38 67.3 67.4 66.5
19/11/2019 09:15:21 50.99 50.45 62.73 52.7 51.4 50.7 61.81 61.56 84.38 67.3 67.4 66.5
19/11/2019 09:15:22 57.71 56.94 62.73 52.7 51.4 50.7 67.61 66.57 84.38 67.3 67.4 66.5
19/11/2019 09:15:23 46.88 55.36 62.73 52.7 51.4 50.7 60.47 65.68 84.38 67.3 67.4 66.5
19/11/2019 09:15:24 46.8 51.91 62.73 52.7 51.4 50.7 61.12 63.25 84.38 67.3 67.4 66.5
19/11/2019 09:15:25 44.51 49.21 62.73 52.7 51.4 50.7 59.6 61.91 84.38 67.3 67.4 66.5
19/11/2019 09:15:26 48.15 47.77 62.73 52.7 51.4 50.7 59.21 60.67 84.38 67.3 67.4 66.5
19/11/2019 09:15:27 48.89 48.51 62.73 52.7 51.4 50.7 60.95 60.69 84.38 67.2 67.4 66.5
19/11/2019 09:15:28 48.75 48.83 62.73 52.7 51.4 50.7 60.59 60.84 84.38 67.2 67.4 66.5
19/11/2019 09:15:29 48.3 48.73 62.73 52.7 51.3 50.7 60.69 61.02 84.38 67.2 67.3 66.5
19/11/2019 09:15:30 46.64 48.49 62.73 52.7 51.3 50.7 59.78 60.77 84.38 67.3 67.3 66.5
19/11/2019 09:15:31 43.63 47.23 62.73 52.7 51.3 50.7 61.37 61.33 84.38 67.3 67.3 66.5
19/11/2019 09:15:32 43.09 45.35 62.39 52.7 51.3 50.7 59.45 60.76 84.15 67.3 67.3 66.5
19/11/2019 09:15:33 44.43 44.53 58.85 52.7 51.3 50.7 68.3 67.83 81.96 67.3 67.3 66.5
19/11/2019 09:15:34 44.54 44.77 57.87 52.7 51.3 50.7 65.92 68.38 77.78 67.3 67.3 66.5
19/11/2019 09:15:35 44.2 44.47 57.87 52.7 51.3 50.7 59.29 66.21 73.63 67.3 67.3 66.5
19/11/2019 09:15:36 45.26 44.97 57.87 52.7 51.3 50.7 60.37 63.26 71.15 67.3 67.3 66.5
19/11/2019 09:15:37 52.18 51.16 57.87 52.7 51.3 50.7 74.35 73.07 73.07 67.3 67.4 66.5
19/11/2019 09:15:38 43.35 49.65 57.87 52.7 51.3 50.7 60.84 71.52 73.07 67.3 67.4 66.5
19/11/2019 09:15:39 42.23 46.82 56.94 52.7 51.3 50.7 59.33 67.81 73.07 67.3 67.4 66.5
19/11/2019 09:15:40 43.11 44.52 56.94 52.7 51.3 50.7 59.35 64.48 73.07 67.3 67.4 66.5
19/11/2019 09:15:41 43.23 43.65 56.94 52.7 51.3 50.7 60.03 62.04 73.07 67.3 67.4 66.5
19/11/2019 09:15:42 43.47 43.72 56.94 52.7 51.3 50.7 59.56 60.82 73.07 67.3 67.4 66.5
19/11/2019 09:15:43 43.94 43.81 56.94 52.7 51.3 50.7 59.91 60.21 73.07 67.3 67.4 66.5
19/11/2019 09:15:44 43.5 43.92 56.94 52.7 51.3 50.7 59.74 60.07 73.07 67.3 67.4 66.5
19/11/2019 09:15:45 45.82 45.43 56.94 52.7 51.3 50.7 59.64 60.09 73.07 67.3 67.4 66.5
19/11/2019 09:15:46 43.3 44.88 56.94 52.7 51.3 50.7 59.34 60.39 73.07 67.3 67.4 66.5
19/11/2019 09:15:47 43.74 44.21 56.94 52.7 51.3 50.7 59.77 60.12 73.07 67.3 67.4 66.5
19/11/2019 09:15:48 43.73 43.93 56.94 52.7 51.3 50.7 62.9 62.04 73.07 67.4 67.4 66.5
19/11/2019 09:15:49 44.38 44.31 56.94 52.7 51.3 50.7 59.01 61.96 73.07 67.4 67.4 66.5
19/11/2019 09:15:50 45.67 45.53 56.94 52.7 51.3 50.7 59.32 60.48 73.07 67.4 67.4 66.5
19/11/2019 09:15:51 45.69 45.89 56.94 52.7 51.3 50.7 58.21 59.74 73.07 67.4 67.4 66.5
19/11/2019 09:15:52 43.12 45.12 55.36 52.7 51.3 50.7 57.94 58.78 73.07 67.3 67.4 66.5
19/11/2019 09:15:53 47.63 46.57 51.91 52.7 51.3 50.7 59.26 59.04 73.07 67.4 67.4 66.5
19/11/2019 09:15:54 46.31 46.84 51.16 52.7 51.3 50.7 59.9 59.84 73.07 67.4 67.4 66.5
19/11/2019 09:15:55 43.54 46.23 51.16 52.7 51.3 50.7 59.74 59.84 73.07 67.4 67.4 66.5
19/11/2019 09:15:56 44.26 45.11 51.16 52.7 51.3 50.7 59.81 60.13 73.07 67.4 67.4 66.5
19/11/2019 09:15:57 47.67 46.67 51.16 52.7 51.3 50.7 60.58 60.79 73.07 67.4 67.4 66.5
19/11/2019 09:15:58 48.84 48.14 51.16 52.7 51.3 50.7 58.6 59.98 73.07 67.4 67.4 66.5
19/11/2019 09:15:59 47.98 48.2 51.16 52.7 51.3 50.7 59.21 59.34 73.07 67.4 67.4 66.5
19/11/2019 09:16:00 48.89 48.69 51.16 52.7 51.3 50.7 58.9 59.3 73.07 67.3 67.4 66.5
19/11/2019 09:16:01 49.46 49.22 51.16 52.7 51.3 50.7 58.7 59.32 73.07 67.3 67.4 66.5
19/11/2019 09:16:02 48.38 49.22 51.16 52.6 51.3 50.7 58.93 59.11 73.07 67.3 67.4 66.5
19/11/2019 09:16:03 48.49 48.81 51.16 52.6 51.3 50.7 58.85 59.32 73.07 67.3 67.4 66.5
19/11/2019 09:16:04 48.02 48.54 51.16 52.6 51.3 50.7 59.15 59.29 73.07 67.3 67.4 66.5
19/11/2019 09:16:05 48.63 48.57 51.16 52.6 51.3 50.7 61 60.61 73.07 67.3 67.4 66.5
19/11/2019 09:16:06 47.45 48.46 51.16 52.6 51.3 50.7 58.76 60.41 73.07 67.3 67.4 66.5
19/11/2019 09:16:07 48.01 48.02 49.65 52.6 51.3 50.7 59.83 59.84 71.52 67.3 67.4 66.5
19/11/2019 09:16:08 47.53 48.16 49.22 52.6 51.3 50.7 60.13 60.56 67.81 67.3 67.4 66.5
19/11/2019 09:16:09 46.39 47.51 49.22 52.6 51.3 50.7 58.49 59.77 64.48 67.3 67.4 66.5
19/11/2019 09:16:10 46.06 46.82 49.22 52.6 51.3 50.7 57.95 59.13 62.04 67.3 67.4 66.5
19/11/2019 09:16:11 46.02 46.41 49.22 52.6 51.3 50.7 57.96 58.49 62.04 67.3 67.4 66.5
19/11/2019 09:16:12 45.64 46.15 49.22 52.6 51.3 50.7 58.24 58.36 62.04 67.3 67.3 66.5
19/11/2019 09:16:13 45.52 45.93 49.22 52.6 51.3 50.7 58.27 58.44 62.04 67.3 67.3 66.5
19/11/2019 09:16:14 45.45 45.76 49.22 52.5 51.3 50.7 58.14 58.36 62.04 67.3 67.3 66.5
19/11/2019 09:16:15 45.35 45.59 49.22 52.5 51.3 50.7 57.07 58.38 62.04 67.3 67.3 66.5
19/11/2019 09:16:16 45.87 45.79 49.22 52.5 51.3 50.7 58.34 58.2 62.04 67.3 67.3 66.5
19/11/2019 09:16:17 46.04 46.05 49.22 52.5 51.3 50.7 58.1 58.44 62.04 67.3 67.3 66.5
19/11/2019 09:16:18 45.09 45.96 49.22 52.4 51.3 50.7 59.05 58.85 61.96 67.3 67.3 66.5
19/11/2019 09:16:19 54.5 53.79 53.79 52.4 51.3 50.7 62.29 61.63 61.63 67.3 67.3 66.5
19/11/2019 09:16:20 57.16 56.99 56.99 52.5 51.3 50.7 62.29 62.7 62.7 67.3 67.3 66.5
19/11/2019 09:16:21 50.7 55.57 56.99 52.5 51.3 50.7 60.45 61.73 62.7 67.3 67.3 66.5
19/11/2019 09:16:22 56.09 55.48 56.99 52.5 51.2 50.7 63.34 62.93 62.93 67.3 67.3 66.5
19/11/2019 09:16:23 45.17 55.23 56.99 52.5 51.1 50.7 57.32 62.7 62.93 67.3 67.3 66.5
19/11/2019 09:16:24 49.71 51.61 56.99 52.5 51.1 50.7 62.53 62.1 62.93 67.3 67.3 66.5
19/11/2019 09:16:25 52.18 52.4 56.99 52.5 51.1 50.7 60.86 61.66 62.93 67.3 67.3 66.5
19/11/2019 09:16:26 61.11 59.61 59.61 52.6 51.1 50.8 64.46 63.85 63.85 67.3 67.3 66.5
19/11/2019 09:16:27 60.01 60.06 60.06 52.6 51.2 50.8 64.3 64.33 64.33 67.3 67.3 66.5
19/11/2019 09:16:28 64.04 63.7 63.7 52.8 51.3 50.8 67.68 67.09 67.09 67.3 67.3 66.5
19/11/2019 09:16:29 71.21 70.66 70.66 53.7 51.7 50.9 76.13 75.67 75.67 67.5 67.4 66.6
19/11/2019 09:16:30 69.78 71.76 71.76 54.2 52 51 88.73 86.73 86.73 69.1 68 66.7
19/11/2019 09:16:31 67.08 69.54 71.76 54.5 52.2 51.1 77.42 86.17 86.73 69.2 68 66.8
19/11/2019 09:16:32 67.28 68.45 71.76 54.7 52.3 51.1 71.16 82.62 86.73 69.2 68 66.8
19/11/2019 09:16:33 61.59 67.38 71.76 54.8 52.3 51.1 65.65 78.82 86.73 69.2 68 66.8
19/11/2019 09:16:34 53.3 64.52 71.76 54.8 52.3 51.1 61.98 74.86 86.73 69.2 68 66.8
19/11/2019 09:16:35 61.75 61.87 71.76 54.9 52.4 51.1 67.06 70.98 86.73 69.2 68 66.8
19/11/2019 09:16:36 56.78 61.4 71.76 54.9 52.3 51.1 63.2 68.8 86.73 69.2 67.6 66.8
19/11/2019 09:16:37 53.29 58.67 71.76 54.9 52.3 51.1 60.56 66.07 86.73 69.2 67.6 66.8
19/11/2019 09:16:38 54.29 56.32 71.76 54.9 52.3 51.2 61.1 63.42 86.73 69.2 67.6 66.8
19/11/2019 09:16:39 53.41 55.14 71.76 54.9 52.3 51.2 62.41 62.75 86.73 69.2 67.6 66.8
19/11/2019 09:16:40 51.34 53.97 71.76 54.9 52.3 51.2 60.79 62.16 86.73 69.2 67.6 66.8
19/11/2019 09:16:41 67.36 66.6 71.76 55.1 52.5 51.2 88.82 88.14 88.14 70.3 68.2 67
19/11/2019 09:16:42 48.95 65.87 71.76 55.1 52.5 51.2 68.3 87.43 88.14 70.3 68.2 67
19/11/2019 09:16:43 46.99 61.77 71.76 55.1 52.5 51.2 59.08 83.25 88.14 70.3 68.2 67
19/11/2019 09:16:44 46.31 57.75 71.76 55.1 52.5 51.2 58.93 79.04 88.14 70.3 68.2 67
19/11/2019 09:16:45 45.92 53.97 71.76 55.1 52.5 51.2 60.52 74.87 88.14 70.3 68.2 67
19/11/2019 09:16:46 45.8 50.76 71.76 55.1 52.5 51.2 58.4 70.87 88.14 70.3 68.2 67
19/11/2019 09:16:47 48.15 48.41 71.76 55.1 52.5 51.2 60.77 67.03 88.14 70.3 68.2 67
19/11/2019 09:16:48 55.84 54.61 71.76 55.1 52.5 51.2 63.66 64.23 88.14 70.3 68.2 67
19/11/2019 09:16:49 58.24 57.32 71.76 55.1 52.5 51.2 64.8 64.59 88.14 70.3 68.2 67
19/11/2019 09:16:50 51.24 57.12 71.76 55.1 52.5 51.2 61.38 64.54 88.14 70.3 68.2 67
19/11/2019 09:16:51 46.12 54.12 71.76 55.1 52.5 51.2 58.42 62.67 88.14 70.3 68.2 67
19/11/2019 09:16:52 46.9 50.81 71.76 55.1 52.5 51.2 61.1 61.03 88.14 70.3 68.2 67
19/11/2019 09:16:53 55.16 53.75 71.76 55 52.5 51.2 66.72 65.52 88.14 70.3 68.2 67
19/11/2019 09:16:54 50.8 53.94 71.76 55 52.5 51.2 62.87 65.57 88.14 70.3 68.2 67
19/11/2019 09:16:55 49.54 51.95 71.76 55 52.5 51.2 61.18 63.78 88.14 70.3 68.2 67
19/11/2019 09:16:56 46.64 50.67 71.76 55 52.5 51.2 63.83 63.88 88.14 70.3 68.2 67
19/11/2019 09:16:57 42.7 48.29 71.76 55 52.5 51.2 58.83 63.05 88.14 70.4 68.2 67
19/11/2019 09:16:58 42.95 45.7 71.76 55 52.5 51.2 58.1 60.96 88.14 70.3 68.2 67
19/11/2019 09:16:59 43.17 44.16 71.76 55 52.5 51.2 59.08 59.78 88.14 70.3 68.2 67
19/11/2019 09:17:00 43.46 43.85 69.54 55 52.5 51.2 59.57 59.74 88.14 70.3 68.2 67
19/11/2019 09:17:01 43.07 43.6 68.45 55 52.5 51.2 59.1 59.85 88.14 70.3 68.2 67
19/11/2019 09:17:02 46.3 45.4 67.38 55 52.5 51.2 59.89 59.88 88.14 70.3 68.2 67
19/11/2019 09:17:03 54.95 53.99 66.6 55.1 52.5 51.2 65.43 64.53 88.14 70.4 68.2 67
19/11/2019 09:17:04 49.73 53.88 66.6 55.1 52.5 51.2 60.71 64.51 88.14 70.4 68.2 67
19/11/2019 09:17:05 45.17 51.51 66.6 55.1 52.5 51.2 60.32 62.42 88.14 70.3 68.2 67
19/11/2019 09:17:06 45.35 48.68 66.6 55.1 52.5 51.2 59.19 61.22 88.14 70.3 68.2 67
19/11/2019 09:17:07 45.44 46.84 66.6 55.1 52.5 51.2 59.79 60.3 88.14 70.3 68.2 67
19/11/2019 09:17:08 52.24 51.02 66.6 55.1 52.5 51.2 64 63.02 88.14 70.3 68.2 67
19/11/2019 09:17:09 52.57 52.12 66.6 55.1 52.5 51.2 64.38 64.33 88.14 70.3 68.2 67
19/11/2019 09:17:10 57.71 57.33 66.6 55.1 52.5 51.2 67.12 66.91 88.14 70.3 68.2 67
19/11/2019 09:17:11 52.91 57.84 65.87 55.1 52.5 51.2 66.62 68.26 87.43 70.3 68.2 67
19/11/2019 09:17:12 43.35 54.58 61.77 55.1 52.5 51.2 58.71 65.99 83.25 70.3 68.2 67
19/11/2019 09:17:13 43.04 50.84 57.84 55.1 52.5 51.2 58.68 62.94 79.04 70.3 68.2 67
19/11/2019 09:17:14 49.38 49.67 57.84 55.1 52.5 51.2 71.37 71 74.87 70.3 68.2 67
19/11/2019 09:17:15 46.21 49.85 57.84 55.1 52.5 51.2 67.9 70.99 71 70.4 68.2 67
19/11/2019 09:17:16 43.24 47.52 57.84 55.1 52.5 51.2 58.61 68.97 71 70.4 68.2 67
19/11/2019 09:17:17 44.37 45.42 57.84 55.1 52.5 51.2 58.01 65.34 71 70.4 68.2 67
19/11/2019 09:17:18 43.62 44.73 57.84 55.1 52.5 51.2 59.61 62.29 71 70.4 68.2 67
19/11/2019 09:17:19 43.61 44.06 57.84 55.1 52.5 51.2 58.22 60.89 71 70.4 68.2 67
19/11/2019 09:17:20 43.11 43.9 57.84 55.1 52.5 51.2 58.64 59.57 71 70.4 68.2 67
19/11/2019 09:17:21 42.42 43.43 57.84 55.1 52.5 51.2 59.22 59.21 71 70.4 68.2 67
19/11/2019 09:17:22 42.33 42.8 57.84 55.1 52.5 51.2 59.04 59.41 71 70.4 68.2 67
19/11/2019 09:17:23 43.36 43.15 57.84 55.1 52.5 51.2 58.35 58.96 71 70.4 68.2 67
19/11/2019 09:17:24 43.01 43.18 57.84 55.1 52.5 51.2 58.25 58.64 71 70.4 68.2 67
19/11/2019 09:17:25 43.56 43.66 57.84 55.1 52.5 51.2 58.53 58.77 71 70.4 68.2 67
19/11/2019 09:17:26 44.18 43.95 57.84 55.1 52.5 51.2 57.46 58.61 71 70.4 68.2 67
19/11/2019 09:17:27 44.35 44.32 57.84 55.1 52.5 51.2 58 58.34 71 70.4 68.2 67
19/11/2019 09:17:28 43.56 44.26 57.84 55.1 52.5 51.2 58.83 58.56 71 70.4 68.2 67
19/11/2019 09:17:29 43.63 43.88 57.84 55.1 52.5 51.2 58.41 58.91 71 70.4 68.2 67
19/11/2019 09:17:30 46.16 45.84 57.84 55.1 52.5 51.2 59.45 59.18 71 70.4 68.2 67
19/11/2019 09:17:31 43.19 45.62 57.84 55.1 52.5 51.2 58.49 59.14 71 70.4 68.2 67
19/11/2019 09:17:32 42.26 44.11 57.84 55.1 52.5 51.2 58.61 59.15 71 70.4 68.2 67
19/11/2019 09:17:33 43.24 43.29 57.84 55.1 52.5 51.2 59.08 59.18 71 70.4 68.2 67
19/11/2019 09:17:34 42.02 43.35 57.84 55.1 52.5 51.2 58.6 58.96 71 70.4 68.2 67
19/11/2019 09:17:35 43.26 43.16 57.84 55.1 52.5 51.2 58.04 58.9 71 70.4 68.2 67
19/11/2019 09:17:36 43.49 43.59 57.84 55.1 52.5 51.2 59.25 59.44 71 70.4 68.2 67
19/11/2019 09:17:37 43.16 43.37 57.84 55.1 52.5 51.2 59.26 59.39 71 70.4 68.2 67
19/11/2019 09:17:38 43.87 43.84 57.84 55.1 52.5 51.2 59.18 59.61 71 70.4 68.2 67
19/11/2019 09:17:39 42.89 43.8 57.84 55.1 52.5 51.2 63.09 62.92 71 70.4 68.2 67
19/11/2019 09:17:40 43.79 43.77 57.84 55.1 52.5 51.2 61.3 63.4 71 70.4 68.2 67
19/11/2019 09:17:41 44.16 44.28 54.58 55.1 52.5 51.2 57.34 61.6 71 70.4 68.2 67
19/11/2019 09:17:42 42.96 43.96 50.84 55.1 52.3 51.2 58.65 59.54 71 70.4 67.6 67
19/11/2019 09:17:43 42.36 43.32 49.85 55.1 52.3 51.2 57.98 58.91 71 70.4 67.6 67
19/11/2019 09:17:44 44.21 44.05 49.85 55.1 52.3 51.2 58.53 58.74 70.99 70.4 67.6 67
19/11/2019 09:17:45 43.77 44.19 47.52 55 52.3 51.2 59.97 59.79 68.97 70.4 67.6 67
19/11/2019 09:17:46 46.76 46.42 46.42 55 52.3 51.2 61.63 61.37 65.34 70.4 67.6 67
19/11/2019 09:17:47 44.74 46.42 46.42 55 52.3 51.2 59.59 61.4 63.4 70.4 67.6 67
19/11/2019 09:17:48 45.84 45.92 46.42 55 52.3 51.2 58.62 60.44 63.4 70.4 67.6 67
19/11/2019 09:17:49 48.18 47.54 47.54 55 52.3 51.2 59.3 59.57 63.4 70.4 67.6 67
19/11/2019 09:17:50 48.79 48.43 48.43 55 52.3 51.2 60.12 59.81 63.4 70.4 67.6 67
19/11/2019 09:17:51 49.02 48.81 48.81 55.1 52.3 51.2 60.28 60.79 63.4 70.4 67.6 67
19/11/2019 09:17:52 48.76 48.96 48.96 55.1 52.3 51.2 58.56 59.97 63.4 70.4 67.6 67
19/11/2019 09:17:53 46.92 48.8 48.96 55.1 52.3 51.2 58.7 59.04 63.4 70.4 67.6 67
19/11/2019 09:17:54 49.36 49.09 49.09 55.1 52.3 51.2 60.44 60.34 63.4 70.4 67.6 67
19/11/2019 09:17:55 49.13 49.22 49.22 55.1 52.3 51.2 58.49 59.89 63.4 70.4 67.6 67
19/11/2019 09:17:56 48.39 49.07 49.22 55 52.2 51.2 58.16 59.06 63.4 70.4 67.6 67
19/11/2019 09:17:57 47.86 48.7 49.22 55 52.2 51.2 58.03 58.45 63.4 70.4 67.6 67
19/11/2019 09:17:58 48.11 48.23 49.22 55.1 52.2 51.2 58.44 58.69 63.4 70.4 67.6 67
19/11/2019 09:17:59 48.19 48.33 49.22 55.1 52.2 51.2 58.33 58.65 63.4 70.4 67.6 67
19/11/2019 09:18:00 47.56 48.25 49.22 55.1 52.2 51.2 58.46 58.45 63.4 70.4 67.6 67
19/11/2019 09:18:01 46.24 47.95 49.22 55.1 52.2 51.2 58.4 58.56 63.4 70.4 67.6 67
19/11/2019 09:18:02 43.89 46.87 49.22 55 52.2 51.2 59.01 59.19 63.4 70.3 67.6 67
19/11/2019 09:18:03 43.22 45.24 49.22 55 52.2 51.2 58.68 58.82 63.4 70.3 67.6 67
19/11/2019 09:18:04 47.21 46.58 49.22 55 52.2 51.2 58.49 58.93 63.4 70.3 67.6 67
19/11/2019 09:18:05 43.14 45.86 49.22 55 52.2 51.2 57.51 58.66 63.4 70.3 67.6 67
19/11/2019 09:18:06 43.31 44.35 49.22 55 52.2 51.2 57.34 57.9 63.4 70.3 67.6 67
19/11/2019 09:18:07 43.83 44.09 49.22 55 52.2 51.2 57.88 58.04 63.4 70.3 67.6 67
19/11/2019 09:18:08 44.94 45.68 49.22 55 52.2 51.2 57.81 58.17 63.4 70.3 67.6 67
19/11/2019 09:18:09 43.07 43.86 49.22 55 52.2 51.2 58.28 58.23 63.4 70.3 67.6 67
19/11/2019 09:18:10 43.47 43.58 49.22 55 52.2 51.2 57.13 58.02 61.6 70.3 67.6 67
19/11/2019 09:18:11 42.83 43.83 49.22 55 52.2 51.2 57.52 57.85 61.4 70.3 67.6 67
19/11/2019 09:18:12 42.5 43.11 49.22 55 52.2 51.2 58.52 58.41 61.4 70.3 67.6 67
19/11/2019 09:18:13 42.73 42.97 49.22 55 52.2 51.2 58.97 58.93 61.4 70.3 67.6 67
19/11/2019 09:18:14 43.71 43.47 49.22 55 52.2 51.2 59.19 59.37 61.4 70.3 67.6 67
19/11/2019 09:18:15 42.83 43.58 49.22 55 52.2 51.2 57.86 58.95 61.4 70.3 67.6 67
19/11/2019 09:18:16 41.89 43.11 49.22 55 52.2 51.2 58.13 58.37 61.4 70.3 67.6 67
19/11/2019 09:18:17 43.47 43.42 49.22 55 52.2 51.2 57.65 58.32 60.79 70.3 67.6 67
19/11/2019 09:18:18 42.77 43.62 49.22 54.8 52.2 51.2 59.13 59 60.79 70.1 67.6 67
19/11/2019 09:18:19 43.18 43.21 49.22 54.8 52.2 51.2 59 58.94 60.79 70.1 67.6 67
19/11/2019 09:18:20 43.32 43.58 49.22 54.8 52.1 51.2 57.38 58.99 60.79 70.1 67.6 67
19/11/2019 09:18:21 42.72 43.29 49.22 54.8 52.1 51.2 57.08 58.09 60.34 70.1 67.6 67
19/11/2019 09:18:22 43.71 44 49.22 54.8 52.1 51.2 57.61 57.78 60.34 70.1 67.6 67
19/11/2019 09:18:23 43.76 43.8 49.22 54.8 52.1 51.2 57.76 57.99 60.34 70.1 67.6 67
19/11/2019 09:18:24 42.74 44.18 49.22 54.8 52.1 51.2 57.93 58.6 59.89 70.1 67.6 67
19/11/2019 09:18:25 42.63 43.26 49.07 54.8 52.1 51.2 58.28 58.25 59.37 70.1 67.6 67
19/11/2019 09:18:26 43.84 43.63 48.7 54.8 52.1 51.2 59.82 59.6 59.6 70.1 67.6 67
19/11/2019 09:18:27 43.52 43.58 48.33 54.8 52.1 51.2 57.59 59.34 59.6 70.1 67.6 67
19/11/2019 09:18:28 42.9 43.64 48.33 54.8 52.1 51.2 58.07 58.64 59.6 70.1 67.6 67
19/11/2019 09:18:29 44.02 43.87 48.25 54.8 52.1 51.2 61.92 61.38 61.38 70.1 67.6 67
19/11/2019 09:18:30 43.48 44.03 47.95 54.7 52.1 51.2 58.37 61.16 61.38 70.1 67.6 67
19/11/2019 09:18:31 42.87 43.63 46.87 54.7 52.1 51.2 57.89 59.57 61.38 70.1 67.6 67
19/11/2019 09:18:32 42.74 43.34 46.58 54.7 52.1 51.2 59.21 59.16 61.38 70.1 67.6 67
19/11/2019 09:18:33 43.39 43.38 46.58 54.7 52.1 51.2 58.56 59.19 61.38 70.1 67.6 67
19/11/2019 09:18:34 43.38 43.4 45.86 54.7 52.1 51.2 58.9 59.15 61.38 70.1 67.6 67
19/11/2019 09:18:35 43.39 43.52 45.68 54.7 52.1 51.2 58.55 58.88 61.38 70.1 67.6 67
19/11/2019 09:18:36 44.12 44.11 45.68 54.6 52.1 51.2 58.19 58.78 61.38 70.1 67.6 67
19/11/2019 09:18:37 45.15 45.47 45.68 54.5 52.1 51.2 57.77 58.5 61.38 70.1 67.6 67
19/11/2019 09:18:38 43.09 44.35 45.47 54.4 52.1 51.2 58.08 58.58 61.38 70.1 67.6 67
19/11/2019 09:18:39 42.89 43.62 45.47 54.4 52.1 51.2 57.67 58.04 61.38 70.1 67.6 67
19/11/2019 09:18:40 43.27 43.36 45.47 54.4 52 51.2 58.12 58.23 61.38 70.1 67.6 67
19/11/2019 09:18:41 43.45 43.52 45.47 54.4 52 51.2 57.81 58.07 61.38 70.1 67.6 67
19/11/2019 09:18:42 44.64 44.32 45.47 54.4 52 51.2 59.06 58.77 61.38 70.1 67.6 67
19/11/2019 09:18:43 44.63 44.9 45.47 54.4 52 51.2 57.32 58.82 61.38 70.1 67.6 67
19/11/2019 09:18:44 43.44 44.33 45.47 54.4 52 51.2 57.48 57.99 61.38 70.1 67.6 67
19/11/2019 09:18:45 43.58 44.22 45.47 54.4 52 51.2 57.65 57.98 61.38 70.1 67.6 67
19/11/2019 09:18:46 43.97 43.94 45.47 54.4 52 51.2 59.14 58.82 61.38 70.1 67.6 67
19/11/2019 09:18:47 44.14 44.18 45.47 54.4 52 51.2 61.82 61.3 61.38 70.1 67.6 67
19/11/2019 09:18:48 44.19 44.45 45.47 54.4 52 51.2 58.8 60.21 61.38 70.1 67.6 67
19/11/2019 09:18:49 43.36 44.17 45.47 54.3 52 51.2 58.16 59.45 61.38 70.1 67.6 67
19/11/2019 09:18:50 44.12 44.13 45.47 54.3 52 51.2 58.5 58.84 61.38 70.1 67.6 67
19/11/2019 09:18:51 45.54 45.39 45.47 54.3 52 51.2 58.89 59.13 61.38 70.1 67.6 67
19/11/2019 09:18:52 44.03 45.08 45.47 54.3 52 51.2 58.32 58.86 61.38 70.1 67.6 67
19/11/2019 09:18:53 43.17 44.59 45.47 54.3 52 51.2 58.24 58.63 61.38 70.1 67.6 67
19/11/2019 09:18:54 43.9 44.34 45.47 54.3 52 51.2 58.22 58.79 61.38 70.1 67.6 67
19/11/2019 09:18:55 43.51 44.19 45.47 54.3 52 51.2 57.95 58.26 61.38 70.1 67.6 67
19/11/2019 09:18:56 43.43 43.62 45.47 54.3 52 51.2 57.81 58.57 61.38 70.1 67.6 67
19/11/2019 09:18:57 43.73 43.76 45.47 54.2 52 51.2 57.59 57.84 61.38 70.1 67.6 67
19/11/2019 09:18:58 43.57 43.78 45.47 54.2 52 51.2 59.42 58.93 61.38 70.1 67.5 67
19/11/2019 09:18:59 43.26 43.78 45.47 54.1 52 51.2 58.32 59.2 61.3 70.1 67.5 67
19/11/2019 09:19:00 44.47 44.4 45.47 54.1 52 51.2 56.91 58.42 61.3 70.1 67.5 67
19/11/2019 09:19:01 43.82 44.18 45.47 54.1 52 51.2 59.42 58.89 61.3 70.1 67.5 67
19/11/2019 09:19:02 43.4 43.9 45.47 54.1 52 51.2 58.69 58.94 61.3 70.1 67.3 67
19/11/2019 09:19:03 43.34 43.72 45.47 54.1 52 51.2 58.34 58.84 61.3 70.1 67.3 67
19/11/2019 09:19:04 43.06 43.43 45.47 54.1 52 51.2 58.53 58.79 61.3 70.1 67.3 67
19/11/2019 09:19:05 43.25 43.53 45.47 54.1 52 51.2 57.44 58.56 61.3 70.1 67.3 67
19/11/2019 09:19:06 45.24 44.8 45.47 54.1 52 51.2 57.94 58.11 61.3 70.1 67.3 67
19/11/2019 09:19:07 42.78 44.39 45.39 54.1 52 51.2 58.27 58.35 61.3 70.1 67.3 67
19/11/2019 09:19:08 43.74 43.96 45.39 54.1 52 51.2 60.55 59.93 61.3 70.1 67.3 67
19/11/2019 09:19:09 43.52 43.71 45.39 54.1 52 51.2 58.61 59.7 61.3 70.1 67.2 67
19/11/2019 09:19:10 43.02 43.88 45.39 54.1 52 51.2 60.32 60.3 61.3 70.1 67.2 67
19/11/2019 09:19:11 42.39 43.2 45.39 54.1 51.9 51.2 58.76 59.72 61.3 70.1 67.2 67
19/11/2019 09:19:12 43.14 43 45.39 54 51.9 51.2 56.05 59 61.3 70.1 67.2 67
19/11/2019 09:19:13 43.69 43.58 45.39 54 51.9 51.2 58.41 58.14 61.3 70.1 67.2 67
19/11/2019 09:19:14 42.71 43.72 45.39 54 51.9 51.2 57.59 58.34 61.3 70.1 67.2 67
19/11/2019 09:19:15 42.31 43.03 45.39 54 51.9 51.2 57.83 57.89 61.3 70.1 67.2 67
19/11/2019 09:19:16 42.96 42.94 45.39 54 51.9 51.2 57.9 58.09 61.3 70.1 67.2 67
19/11/2019 09:19:17 43.64 43.87 45.39 54 51.9 51.2 59.94 59.65 60.3 70.1 67.2 67
19/11/2019 09:19:18 43.53 43.59 45.39 54 51.9 51.2 57.82 59.08 60.3 70.1 67.2 67
19/11/2019 09:19:19 42.72 43.6 45.39 54 51.9 51.2 57.37 58.45 60.3 70.1 67.2 67
19/11/2019 09:19:20 44.29 44.38 45.39 54 51.9 51.2 58.96 58.66 60.3 70.1 67.2 67
19/11/2019 09:19:21 43.11 43.9 45.08 54 51.9 51.2 57.94 58.55 60.3 70.1 67.2 67
19/11/2019 09:19:22 42.45 43.38 44.8 54 51.9 51.2 56.72 58.38 60.3 70.1 67.2 67
19/11/2019 09:19:23 42.98 43.08 44.8 54 51.9 51.2 58.36 57.95 60.3 70.1 67.2 67
19/11/2019 09:19:24 43.12 43.31 44.8 54 51.9 51.2 57.66 58.1 60.3 70.1 67.2 67
19/11/2019 09:19:25 43.15 43.46 44.8 54 51.9 51.2 56.99 57.91 60.3 70.1 67.2 67
19/11/2019 09:19:26 44.15 44.22 44.8 54 51.9 51.2 57.17 57.41 60.3 70.1 67.2 67
19/11/2019 09:19:27 43.89 44.98 44.98 54 51.9 51.2 58.12 57.96 60.3 70.1 67.2 67
19/11/2019 09:19:28 43.03 43.75 44.98 54 51.9 51.2 57.6 58.01 60.3 70.1 67.2 67
19/11/2019 09:19:29 42.56 43.38 44.98 54 51.9 51.2 57.54 57.78 60.3 70.1 67.2 67
19/11/2019 09:19:30 42.04 43.08 44.98 54 51.9 51.2 58.59 58.37 60.3 70.1 67.2 67
19/11/2019 09:19:31 42.93 42.81 44.98 53.9 51.9 51.2 57.01 58.15 60.3 70.1 67.2 67
19/11/2019 09:19:32 43.1 43.11 44.98 53.9 51.9 51.2 57.22 57.57 60.3 70.1 67.2 67
19/11/2019 09:19:33 48.45 47.9 47.9 53.9 51.9 51.2 57.51 57.82 60.3 70.1 67.2 67
19/11/2019 09:19:34 46.16 47.25 47.9 53.9 51.9 51.2 57.6 57.81 60.3 70.1 67.2 67
19/11/2019 09:19:35 43.78 46.95 47.9 53.8 51.9 51.2 59.17 58.73 60.3 70.1 67.2 67
19/11/2019 09:19:36 44.81 45.26 47.9 53.8 51.9 51.2 57.65 58.73 60.3 70.1 67.2 67
19/11/2019 09:19:37 42.7 45.13 47.9 53.8 51.9 51.2 57.41 58.42 60.3 70 67.2 67
19/11/2019 09:19:38 44.07 44.44 47.9 53.8 51.9 51.2 59.3 58.74 60.3 70 67.2 67
19/11/2019 09:19:39 44.72 45.61 47.9 53.8 51.9 51.2 59.68 59.59 60.3 70 67.2 67
19/11/2019 09:19:40 45.52 45.25 47.9 53.8 51.9 51.2 57.81 59.18 59.72 70 67.2 67
19/11/2019 09:19:41 46.17 45.88 47.9 53.8 51.9 51.2 59.06 59.2 59.65 70 67.2 67
19/11/2019 09:19:42 54.32 53.57 53.57 53.8 51.9 51.2 60.45 60.09 60.09 70 67.2 67
19/11/2019 09:19:43 47.51 53.53 53.57 53.8 51.9 51.2 58.3 60.07 60.09 70 67.2 67
19/11/2019 09:19:44 45.62 50.71 53.57 53.8 51.9 51.2 58.17 59 60.09 70 67.2 67
19/11/2019 09:19:45 45.06 48.18 53.57 53.8 51.9 51.2 59.5 59.48 60.09 70 67.2 67
19/11/2019 09:19:46 43.89 46.45 53.57 53.8 51.9 51.2 58.18 59.4 60.09 70 67.2 67
19/11/2019 09:19:47 43.94 45.09 53.57 53.8 51.9 51.2 57.36 58.81 60.09 70 67.2 67
19/11/2019 09:19:48 43.43 44.45 53.57 53.8 51.9 51.2 57.93 57.95 60.09 70 67.2 67
19/11/2019 09:19:49 42.38 43.76 53.57 53.5 51.9 51.2 58.45 58.46 60.09 69.1 67.2 67
19/11/2019 09:19:50 43.07 43.23 53.57 53.5 51.9 51.2 61.21 60.92 60.92 69.1 67.2 67
19/11/2019 09:19:51 42.8 43.36 53.57 53.5 51.9 51.2 60.38 61.5 61.5 69.1 67.2 67
19/11/2019 09:19:52 42.91 43.16 53.57 53.5 51.9 51.2 57.81 60.33 61.5 69.1 67.2 67
19/11/2019 09:19:53 43.62 43.5 53.57 53.5 51.9 51.2 57.13 58.94 61.5 69.1 67.2 67
19/11/2019 09:19:54 43.63 44.13 53.57 53.5 51.9 51.2 57.9 58.1 61.5 69.1 67.2 67
19/11/2019 09:19:55 41.99 43.31 53.57 53.5 51.9 51.2 57.8 57.95 61.5 69.1 67.2 67
19/11/2019 09:19:56 42.92 43.07 53.57 53.5 51.9 51.2 57.44 57.89 61.5 69.1 67.2 67
19/11/2019 09:19:57 42.29 42.67 53.57 53.5 51.9 51.2 57.66 58.08 61.5 69.1 67.2 67
19/11/2019 09:19:58 42.39 42.96 53.57 53.5 51.9 51.2 58.39 58.13 61.5 69.1 67.2 67
19/11/2019 09:19:59 42.88 42.76 53.57 53.5 51.9 51.2 58.05 58.41 61.5 69.1 67.2 67
19/11/2019 09:20:00 44.16 43.77 53.57 53.5 51.9 51.2 57.64 58.05 61.5 69.1 67.2 67
19/11/2019 09:20:01 42.62 43.73 53.57 53.5 51.9 51.2 58.64 58.52 61.5 69.1 67.2 67
19/11/2019 09:20:02 43.59 43.71 53.57 53.3 51.9 51.2 61.07 60.45 61.5 68.4 67.2 67
19/11/2019 09:20:03 44.35 44.1 53.57 53.3 51.9 51.2 59.39 60.52 61.5 68.2 67.2 67
19/11/2019 09:20:04 44.75 44.58 53.57 53.3 51.9 51.2 59.13 59.94 61.5 68.2 67.2 67
19/11/2019 09:20:05 43.24 44.69 53.57 53.3 51.9 51.2 57.55 59.53 61.5 68.2 67.2 67
19/11/2019 09:20:06 43.26 43.83 53.57 53.3 51.9 51.2 58.33 58.57 61.5 68.2 67.2 67
19/11/2019 09:20:07 43.04 43.44 53.57 53.3 51.9 51.2 59.35 59.39 61.5 68.2 67.2 67
19/11/2019 09:20:08 43.03 43.38 53.57 53.3 51.9 51.2 57.85 59.08 61.5 68.2 67.2 67
19/11/2019 09:20:09 42.7 43.33 53.57 53.2 51.9 51.2 57.74 58.4 61.5 68.2 67.2 67
19/11/2019 09:20:10 43 43.14 53.57 53.2 51.9 51.2 58.49 58.48 61.5 68.2 67.2 67
19/11/2019 09:20:11 42.69 43.28 53.57 53.2 51.9 51.2 57.28 58.42 61.5 68.2 67.2 67
19/11/2019 09:20:12 43.48 43.27 53.53 53.2 51.9 51.2 59.03 58.83 61.5 68.2 67.2 67
19/11/2019 09:20:13 43.5 43.58 50.71 53.2 51.9 51.2 57.94 58.68 61.5 68.2 67.2 67
19/11/2019 09:20:14 42.86 43.52 48.18 53.2 51.9 51.2 58.31 58.48 61.5 68.2 67.2 67
19/11/2019 09:20:15 42.9 43.39 46.45 53.2 51.9 51.2 58.33 58.91 61.5 68.2 67.2 67
19/11/2019 09:20:16 42.13 42.94 45.09 53.2 51.9 51.2 56.68 58.2 61.5 68.2 67.2 67
19/11/2019 09:20:17 42.88 42.74 44.69 53.2 51.9 51.2 56.99 57.3 61.5 68.2 67.2 67
19/11/2019 09:20:18 43.99 43.62 44.69 53.2 51.9 51.2 57.4 57.56 61.5 68.2 67.2 67
19/11/2019 09:20:19 43.03 43.64 44.69 53.2 51.9 51.2 58.36 58.01 61.5 68.2 67.2 67
19/11/2019 09:20:20 43.11 43.28 44.69 53.2 51.9 51.2 62.22 61.71 61.71 68.2 67.2 67
19/11/2019 09:20:21 43.48 43.62 44.69 53.1 51.9 51.2 60.76 61.03 61.71 68.2 67.2 67
19/11/2019 09:20:22 43.31 43.81 44.69 53.1 51.9 51.2 58.71 61.02 61.71 68.1 67.2 67
19/11/2019 09:20:23 42.69 43.42 44.69 53.1 51.9 51.2 58.78 59.83 61.71 68.1 67.2 67
19/11/2019 09:20:24 42.68 43.08 44.69 53.1 51.9 51.2 58.7 59.11 61.71 68.1 67.2 67
19/11/2019 09:20:25 44.17 43.71 44.69 53.1 51.9 51.2 59.94 59.9 61.71 68.1 67.2 67
19/11/2019 09:20:26 43.81 44.28 44.69 53.1 51.9 51.2 58.54 59.59 61.71 68.1 67.2 67
19/11/2019 09:20:27 42.62 43.6 44.69 53.1 51.9 51.2 57.22 59.1 61.71 68.1 67.2 67
19/11/2019 09:20:28 43.05 43.21 44.69 53.1 51.9 51.2 57.67 58.23 61.71 68.1 67.2 67
19/11/2019 09:20:29 43.51 43.5 44.69 53.1 51.9 51.2 57.96 57.97 61.71 68.1 67.2 67
19/11/2019 09:20:30 43.02 43.42 44.69 53.1 51.9 51.2 59.42 59.11 61.71 68.1 67.2 67
19/11/2019 09:20:31 43.37 43.59 44.69 53.1 51.9 51.2 57.53 59.19 61.71 68.1 67.2 67
19/11/2019 09:20:32 42.98 43.38 44.69 53.1 51.9 51.2 58.19 58.33 61.71 68.1 67.2 67
19/11/2019 09:20:33 43.75 43.94 44.69 53.1 51.9 51.2 59.18 59.19 61.71 68.1 67.2 67
19/11/2019 09:20:34 42.74 43.48 44.69 53.1 51.9 51.2 57.27 58.55 61.71 68.1 67.2 67
19/11/2019 09:20:35 43.2 43.51 44.28 53.1 51.9 51.2 58.43 58.49 61.71 68.1 67.2 67
19/11/2019 09:20:36 43.95 43.76 44.28 53.1 51.9 51.2 58.73 58.72 61.71 68.1 67.2 67
19/11/2019 09:20:37 42.86 43.69 44.28 53.1 51.9 51.2 58.42 58.79 61.71 68.1 67.2 67
19/11/2019 09:20:38 43.77 43.68 44.28 53.1 51.9 51.2 58.36 58.9 61.71 68.1 67.2 67
19/11/2019 09:20:39 50.37 49.29 49.29 53.1 51.9 51.2 72.63 70.86 70.86 68.1 67.3 67
19/11/2019 09:20:40 52.9 52.86 52.86 53.1 51.9 51.2 62.17 70.02 70.86 68.1 67.3 67
19/11/2019 09:20:41 46.38 52.92 52.92 53.1 51.9 51.2 59.37 66.94 70.86 68.1 67.3 67
19/11/2019 09:20:42 43.21 49.88 52.92 53.1 51.9 51.2 58.24 63.73 70.86 68.1 67.3 67
19/11/2019 09:20:43 42.72 46.91 52.92 53.1 51.9 51.2 58.09 61.11 70.86 68.1 67.3 67
19/11/2019 09:20:44 42.95 44.85 52.92 53.1 51.9 51.2 57.25 59.56 70.86 68.1 67.3 67
19/11/2019 09:20:45 43.29 43.83 52.92 53.1 51.9 51.2 57.55 58.25 70.86 68.1 67.3 67
19/11/2019 09:20:46 43.52 43.91 52.92 53.1 51.9 51.2 57.89 58.02 70.86 68.1 67.3 67
19/11/2019 09:20:47 48.21 48.04 52.92 53.1 51.9 51.2 69.15 68.99 70.86 68.1 67.3 67
19/11/2019 09:20:48 49.3 50.37 52.92 53.1 51.9 51.2 68.17 70.61 70.86 68.1 67.3 67
19/11/2019 09:20:49 43.86 47.91 52.92 53.1 51.9 51.2 58.65 67.58 70.86 68.1 67.3 67
19/11/2019 09:20:50 44.92 45.88 52.92 53.1 51.9 51.2 58.21 64.19 70.86 68.1 67.3 67
19/11/2019 09:20:51 42.87 45.23 52.92 53.1 51.9 51.2 59.54 61.43 70.86 68.1 67.3 67
19/11/2019 09:20:52 43.15 43.89 52.92 53.1 51.9 51.2 57.5 60.3 70.86 68.1 67.3 67
19/11/2019 09:20:53 42.67 43.52 52.92 53.1 51.9 51.2 57.32 58.77 70.86 68.1 67.3 67
19/11/2019 09:20:54 42.32 43.19 52.92 53.1 51.9 51.2 58.51 58.47 70.86 68.1 67.3 67
19/11/2019 09:20:55 42.7 42.89 52.92 53.1 51.9 51.2 58.74 58.96 70.86 68.1 67.3 67
19/11/2019 09:20:56 43.36 43.32 52.92 53.1 51.9 51.2 58.96 59.13 70.86 68.1 67.3 67
19/11/2019 09:20:57 43.27 43.4 52.92 53.1 51.9 51.2 58.28 58.94 70.86 68.1 67.3 67
19/11/2019 09:20:58 42.89 43.26 52.92 53.1 51.9 51.2 57.93 58.82 70.86 68.1 67.3 67
19/11/2019 09:20:59 43.66 43.54 52.92 53.1 51.9 51.2 57.73 57.94 70.86 68.1 67.3 67
19/11/2019 09:21:00 60.48 59.45 59.45 53.2 52 51.3 74.04 72.92 72.92 68.2 67.3 67
19/11/2019 09:21:01 44.97 58.57 59.45 53.2 52 51.3 62.93 72.22 72.92 68.2 67.3 67
19/11/2019 09:21:02 44.85 54.67 59.45 53.2 52 51.3 59.87 68.93 72.92 68.2 67.3 67
19/11/2019 09:21:03 43.93 51.09 59.45 53.1 52 51.3 57.95 65.46 72.92 68.2 67.3 67
19/11/2019 09:21:04 44.42 48.1 59.45 53.1 52 51.3 57.97 62.39 72.92 68.2 67.3 67
19/11/2019 09:21:05 44.25 46.03 59.45 53.1 52 51.3 57.82 60.23 72.92 68.2 67.3 67
19/11/2019 09:21:06 44.1 45.08 59.45 53.1 52 51.3 59.61 59.78 72.92 68.2 67.3 67
19/11/2019 09:21:07 46.73 46.02 59.45 53.1 52 51.3 60.27 60.29 72.92 68.2 67.3 67
19/11/2019 09:21:08 44.08 46.02 59.45 53.1 52 51.3 59.41 60.58 72.92 68.2 67.3 67
19/11/2019 09:21:09 43.97 44.86 59.45 53.1 52 51.3 57.91 59.58 72.92 68.2 67.3 67
19/11/2019 09:21:10 44.07 44.47 59.45 53.1 51.9 51.3 59.49 59.49 72.92 68.2 67.3 67
19/11/2019 09:21:11 44.23 44.37 59.45 53.1 51.9 51.3 59.68 60.14 72.92 68.2 67.3 67
19/11/2019 09:21:12 45.21 45.1 59.45 53.1 51.9 51.3 58.85 59.72 72.92 68.2 67.3 67
19/11/2019 09:21:13 44.7 44.8 59.45 53.1 51.9 51.3 57.86 59.24 72.92 68.2 67.3 67
19/11/2019 09:21:14 43.62 44.85 59.45 53.1 51.9 51.3 58.91 58.85 72.92 68.2 67.3 67
19/11/2019 09:21:15 44.7 44.72 59.45 53.1 51.8 51.3 57.47 58.71 72.92 68.2 67.3 67
19/11/2019 09:21:16 44.31 44.47 59.45 53.1 51.8 51.3 56.94 58.1 72.92 68.2 67.3 67
19/11/2019 09:21:17 54.51 53.83 59.45 53.1 51.8 51.3 64.05 63.47 72.92 68.2 67.3 67
19/11/2019 09:21:18 54.03 55.84 59.45 53.2 51.7 51.3 61.84 63.95 72.92 68.2 66.8 67
19/11/2019 09:21:19 47.15 53.02 59.45 53.1 51.7 51.3 58.46 62.22 72.92 68.2 66.8 67
19/11/2019 09:21:20 49.15 50.29 59.45 53.1 51.7 51.3 58.38 60.27 72.92 68.2 66.7 67
19/11/2019 09:21:21 47.36 49.57 59.45 53.1 51.7 51.3 64.37 63.4 72.92 68.2 66.7 67
19/11/2019 09:21:22 50.72 50.1 59.45 53.1 51.7 51.3 59.59 62.68 72.92 68.2 66.7 67
19/11/2019 09:21:23 54.84 53.93 59.45 53.1 51.7 51.3 60.18 61.51 72.92 68.2 66.7 67
19/11/2019 09:21:24 49.91 52.92 59.45 53.1 51.7 51.3 61.52 61.65 72.92 68.2 66.4 67
19/11/2019 09:21:25 57.01 56.35 59.45 53.1 51.7 51.3 64.35 64.09 72.92 68.2 66.4 67
19/11/2019 09:21:26 53.87 56.64 59.45 53.1 51.7 51.3 62.43 64.44 72.92 68.2 66.4 67
19/11/2019 09:21:27 44.33 54.52 59.45 53 51.7 51.3 58.89 62.77 72.92 68.2 66.4 67
19/11/2019 09:21:28 64.2 63.69 63.69 53 51.8 51.3 87.79 87.17 87.17 69.3 67 67.1
19/11/2019 09:21:29 58.47 63.88 63.88 52 51.8 51.3 77.32 87.06 87.17 69.3 67.1 67.1
19/11/2019 09:21:30 50.17 60.81 63.88 51 51.8 51.3 58.87 83.33 87.17 67.9 67.1 67.1
19/11/2019 09:21:31 53.58 57.15 63.88 50.4 51.8 51.3 62.72 79.11 87.17 67.7 67.1 67.1
19/11/2019 09:21:32 52.99 55.41 63.88 49.7 51.8 51.3 60.92 75.07 87.17 67.7 67.1 67.1
19/11/2019 09:21:33 49.45 54.68 63.88 49.5 51.8 51.3 58.77 71.09 87.17 67.7 67.1 67.1
19/11/2019 09:21:34 43.8 51.64 63.88 49.4 51.8 51.3 58.48 67.24 87.17 67.7 67.1 67.1
19/11/2019 09:21:35 42.24 48.45 63.88 49.2 51.8 51.3 58.6 63.82 87.17 67.7 67.1 67.1
19/11/2019 09:21:36 48.59 48.59 63.88 49.1 51.8 51.3 59.47 61.4 87.17 67.7 67.1 67.1
19/11/2019 09:21:37 44.8 48.71 63.88 49.1 51.8 51.3 59.15 60.44 87.17 67.7 67.1 67.1
19/11/2019 09:21:38 44.73 46.41 63.88 49 51.8 51.3 60.79 60.9 87.17 67.7 67.1 67.1
19/11/2019 09:21:39 43.37 45.4 63.88 49 51.8 51.3 57.73 60.25 87.17 67.7 67.1 67.1
19/11/2019 09:21:40 49.12 48.16 63.88 49 51.8 51.3 59.2 59.55 87.17 67.7 67.1 67.1
19/11/2019 09:21:41 50.91 50.67 63.88 47.9 51.8 51.3 58.22 59 87.17 65.2 67.1 67.1
19/11/2019 09:21:42 49.45 50.45 63.88 47.9 51.8 51.3 58.66 58.88 87.17 65.2 67.1 67.1
19/11/2019 09:21:43 57.11 56.46 63.88 48 51.9 51.3 62.7 62.2 87.17 65.2 67.1 67.1
19/11/2019 09:21:44 52.19 56.57 63.88 48 51.9 51.3 60.93 62.27 87.17 65.2 67.1 67.1
19/11/2019 09:21:45 45.95 54.07 63.88 48 51.9 51.3 58.75 61.33 87.17 65.2 67.1 67.1
19/11/2019 09:21:46 45.28 50.85 63.88 48 51.9 51.3 58.89 60.2 87.17 65.2 67.1 67.1
19/11/2019 09:21:47 46.51 48.21 63.88 48 51.9 51.3 59.65 60.07 87.17 65.2 67.1 67.1
19/11/2019 09:21:48 48.61 48.23 63.88 48 51.9 51.3 58.26 59.52 87.17 65.2 67.1 67.1
19/11/2019 09:21:49 61.09 60.21 63.88 48.1 51.9 51.3 66.64 65.98 87.17 65.2 67.1 67.1
19/11/2019 09:21:50 58.4 60.75 63.88 48.2 51.9 51.3 64.81 66.56 87.17 65.2 67.1 67.1
19/11/2019 09:21:51 58.15 59.12 63.88 48.3 51.9 51.3 62.85 64.68 87.17 65.2 67.1 67.1
19/11/2019 09:21:52 67.32 66.81 66.81 49.4 52.1 51.4 88.23 87.54 87.54 67.4 67.6 67.3
19/11/2019 09:21:53 46.42 65.08 66.81 49.3 52.1 51.4 63.82 85.76 87.54 67.4 67.6 67.3
19/11/2019 09:21:54 49.02 60.94 66.81 49.3 52.1 51.4 59 81.56 87.54 67.4 67.6 67.3
19/11/2019 09:21:55 48.08 57.16 66.81 49.3 52.1 51.4 58.51 77.36 87.54 67.4 67.6 67.3
19/11/2019 09:21:56 48.3 53.81 66.81 49.3 52.1 51.4 60.35 73.21 87.54 67.4 67.7 67.3
19/11/2019 09:21:57 48.18 51.49 66.81 49.3 52.1 51.4 62.54 69.37 87.54 67.4 67.7 67.3
19/11/2019 09:21:58 46.35 49.5 66.81 49.3 52.1 51.4 61.01 66.56 87.54 67.4 67.7 67.3
19/11/2019 09:21:59 45.67 47.81 66.81 49.3 52.1 51.4 59.25 63.94 87.54 67.4 67.7 67.3
19/11/2019 09:22:00 45.01 46.52 66.81 49.3 52.1 51.4 58.52 61.59 87.54 67.4 67.7 67.3
19/11/2019 09:22:01 54.44 52.66 66.81 49.4 52.1 51.4 62.07 61.5 87.54 67.4 67.7 67.3
19/11/2019 09:22:02 49.23 52.3 66.81 49.4 52.1 51.4 59.84 61.18 87.54 67.4 67.7 67.3
19/11/2019 09:22:03 48.61 50.63 66.81 49.3 52.1 51.4 60.41 60.58 87.54 67.4 67.7 67.3
19/11/2019 09:22:04 51.79 51.71 66.81 49.3 52.1 51.4 60.6 61 87.54 67.4 67.7 67.3
19/11/2019 09:22:05 48.62 50.81 66.81 49.3 52.1 51.4 59.96 60.43 87.54 67.4 67.7 67.3
19/11/2019 09:22:06 50.76 50.58 66.81 49.4 52.1 51.4 74.74 73.75 87.54 67.5 67.7 67.3
19/11/2019 09:22:07 53.23 52.97 66.81 49.4 52.1 51.4 66.49 73.02 87.54 67.5 67.7 67.3
19/11/2019 09:22:08 56.18 55.42 66.81 49.4 52.1 51.4 66.07 70.71 87.54 67.5 67.7 67.3
19/11/2019 09:22:09 47.58 55.01 66.81 49.4 52.1 51.4 59.72 68.05 87.54 67.5 67.7 67.3
19/11/2019 09:22:10 47.85 51.81 66.81 49.3 52.1 51.4 59.38 64.7 87.54 67.5 67.7 67.3
19/11/2019 09:22:11 47.3 49.87 66.81 49.3 52.1 51.4 59.02 62.29 87.54 67.5 67.7 67.3
19/11/2019 09:22:12 65.51 64.71 66.81 49.9 52.2 51.4 87.38 86.77 87.54 68.7 68.1 67.4
19/11/2019 09:22:13 46.84 64.15 66.81 49.9 52.2 51.4 68.33 86.12 87.54 68.7 68.1 67.4
19/11/2019 09:22:14 44.44 60.02 66.81 49.9 52.2 51.4 58.53 81.96 87.54 68.7 68.1 67.4
19/11/2019 09:22:15 45.08 55.98 66.81 49.8 52.2 51.4 59 77.75 87.54 68.7 68.1 67.4
19/11/2019 09:22:16 44.5 52.29 66.81 49.9 52.2 51.4 57.73 73.61 87.54 68.7 68.1 67.4
19/11/2019 09:22:17 45.29 49.1 66.81 49.9 52.2 51.4 57.95 69.54 87.54 68.7 68.1 67.4
19/11/2019 09:22:18 61.1 60.15 66.81 50 52.3 51.4 75.25 74.4 87.54 68.7 68.1 67.4
19/11/2019 09:22:19 45.52 59.15 66.81 50 52.3 51.4 59.91 73.59 87.54 68.7 68.1 67.4
19/11/2019 09:22:20 45.35 55.23 66.81 50 52.3 51.4 57.44 69.66 87.54 68.7 68.1 67.4
19/11/2019 09:22:21 45 51.66 66.81 50 52.3 51.4 64.51 65.88 87.54 68.7 68.1 67.4
19/11/2019 09:22:22 45.94 48.7 65.08 50 52.3 51.4 58.62 64.89 86.77 68.7 68.1 67.4
19/11/2019 09:22:23 44.57 47.22 64.71 50 52.3 51.4 58.15 62.06 86.77 68.7 68.1 67.4
19/11/2019 09:22:24 45.6 46.09 64.71 50 52.3 51.4 59.3 60.04 86.77 68.7 68.1 67.4
19/11/2019 09:22:25 46.71 46.53 64.71 50.1 52.3 51.4 58.48 59.62 86.77 68.7 68.1 67.4
19/11/2019 09:22:26 52.86 52.11 64.71 50.1 52.3 51.4 67.75 66.68 86.77 68.7 68.1 67.4
19/11/2019 09:22:27 47.67 51.33 64.71 50.1 52.3 51.4 59.88 66.46 86.77 68.7 68.1 67.4
19/11/2019 09:22:28 53.17 52.55 64.71 50.1 52.3 51.4 73.64 72.43 86.77 68.8 68.2 67.4
19/11/2019 09:22:29 48.56 52.19 64.71 50.1 52.3 51.4 63.72 72.36 86.77 68.8 68.2 67.4
19/11/2019 09:22:30 48.75 50.28 64.71 50.1 52.3 51.4 60.52 68.85 86.77 68.8 68.2 67.4
19/11/2019 09:22:31 47.54 49.45 64.71 50.1 52.3 51.4 57.99 65.49 86.77 68.8 68.2 67.4
19/11/2019 09:22:32 44.4 48.25 64.71 50.1 52.3 51.4 57.29 62.4 86.77 68.8 68.2 67.4
19/11/2019 09:22:33 42.88 46.2 64.71 50.1 52.3 51.4 58.02 60.05 86.77 68.8 68.2 67.4
19/11/2019 09:22:34 45.99 45.71 64.71 50.1 52.3 51.4 58.05 58.79 86.77 68.8 68.2 67.4
19/11/2019 09:22:35 45.24 45.78 64.71 50.1 52.3 51.4 60.55 60.06 86.77 68.8 68.2 67.4
19/11/2019 09:22:36 44.41 45.45 64.71 50.1 52.3 51.4 58.32 60.1 86.77 68.8 68.2 67.4
19/11/2019 09:22:37 47.92 47.43 64.71 50.1 52.3 51.4 62.56 61.92 86.77 68.8 68.2 67.4
19/11/2019 09:22:38 45.56 46.71 64.71 50.1 52.3 51.4 61.02 61.68 86.77 68.8 68.2 67.4
19/11/2019 09:22:39 45.06 45.99 64.71 50.1 52.3 51.4 60.37 61.34 86.77 68.8 68.2 67.4
19/11/2019 09:22:40 46.88 46.43 64.71 50.1 52.3 51.4 59.23 61.02 86.77 68.8 68.2 67.4
19/11/2019 09:22:41 48.09 47.6 64.71 50.1 52.3 51.4 60.56 60.62 86.77 68.8 68.2 67.4
19/11/2019 09:22:42 47.67 47.84 64.15 50.2 52.3 51.4 58.32 60.55 86.12 68.8 68.2 67.4
19/11/2019 09:22:43 48.83 48.43 60.15 50.2 52.3 51.4 57.94 59.23 81.96 68.8 68.2 67.4
19/11/2019 09:22:44 47.55 48.36 60.15 50.2 52.3 51.4 57.73 58.49 77.75 68.8 68.2 67.4
19/11/2019 09:22:45 45.14 47.75 60.15 50.2 52.3 51.4 57.29 57.91 74.4 68.8 68.2 67.4
19/11/2019 09:22:46 43.53 46.19 60.15 50.2 52.3 51.4 57.77 57.9 74.4 68.8 68.2 67.4
19/11/2019 09:22:47 47.29 46.93 60.15 50.2 52.3 51.4 58.33 58.31 74.4 68.8 68.2 67.4
19/11/2019 09:22:48 45.05 46.39 59.15 50.2 52.3 51.4 59.49 59.75 73.59 68.8 68.2 67.4
19/11/2019 09:22:49 46.19 46.13 55.23 50.2 52.3 51.4 59.21 59.2 72.43 68.8 68.2 67.4
19/11/2019 09:22:50 45.34 46.08 52.55 50.2 52.3 51.4 58.5 59.19 72.43 68.8 68.2 67.4
19/11/2019 09:22:51 44.61 45.65 52.55 50.2 52.3 51.4 58.01 58.76 72.43 68.8 68.2 67.4
19/11/2019 09:22:52 45.49 45.42 52.55 50.1 52.3 51.4 58.14 58.44 72.43 68.8 68.2 67.4
19/11/2019 09:22:53 44.17 45.26 52.55 50.1 52.3 51.4 57.92 58.32 72.43 68.8 68.2 67.4
19/11/2019 09:22:54 45.19 45.17 52.55 50.1 52.3 51.4 57.36 58.03 72.43 68.8 68.2 67.4
19/11/2019 09:22:55 46.09 46.04 52.55 50.1 52.3 51.4 59.18 58.84 72.43 68.8 68.2 67.4
19/11/2019 09:22:56 44.58 45.77 52.55 50.1 52.3 51.4 57.96 59.03 72.43 68.8 68.2 67.4
19/11/2019 09:22:57 51.61 51.41 52.55 50.1 52.3 51.4 74.46 74.29 74.29 68.8 68.2 67.5
19/11/2019 09:22:58 52.27 53.26 53.26 50.1 52.3 51.4 85.19 84.48 84.48 69.4 68.4 67.5
19/11/2019 09:22:59 44.61 51.11 53.26 50.1 52.3 51.4 58.77 81.6 84.48 69.4 68.4 67.5
19/11/2019 09:23:00 44.43 48.22 53.26 50.1 52.3 51.4 58.76 77.39 84.48 69.4 68.4 67.5
19/11/2019 09:23:01 43.78 46.37 53.26 50.1 52.3 51.4 58.33 73.26 84.48 69.4 68.4 67.5
19/11/2019 09:23:02 45.43 45.55 53.26 50.1 52.3 51.4 57.9 69.24 84.48 69.4 68.4 67.5
19/11/2019 09:23:03 45.86 46.04 53.26 50.1 52.3 51.4 57.84 65.51 84.48 69.4 68.4 67.5
19/11/2019 09:23:04 45.31 45.62 53.26 50.1 52.3 51.4 62.61 62.85 84.48 69.4 68.4 67.5
19/11/2019 09:23:05 48.78 48.4 53.26 50.1 52.3 51.4 60.82 62.49 84.48 69.4 68.4 67.5
19/11/2019 09:23:06 43.41 47.33 53.26 50.1 52.3 51.4 58.65 61.4 84.48 69.4 68.4 67.5
19/11/2019 09:23:07 45.83 46.06 53.26 50.1 52.3 51.4 60.63 60.47 84.48 69.4 68.4 67.5
19/11/2019 09:23:08 44.08 45.85 53.26 50.1 52.3 51.4 59.64 60.46 84.48 69.4 68.4 67.5
19/11/2019 09:23:09 47.59 47.09 53.26 50.2 52.3 51.4 58.71 60.23 84.48 69.4 68.4 67.5
19/11/2019 09:23:10 49.86 48.94 53.26 50.2 52.3 51.4 59.34 59.75 84.48 69.4 68.4 67.5
19/11/2019 09:23:11 48.67 48.96 53.26 50.2 52.3 51.4 59.25 59.45 84.48 69.4 68.4 67.5
19/11/2019 09:23:12 48.37 48.71 53.26 50.2 52.3 51.4 58.47 59.49 84.48 69.4 68.4 67.5
19/11/2019 09:23:13 46.58 48.57 53.26 50.2 52.3 51.4 60.05 59.8 84.48 69.4 68.4 67.5
19/11/2019 09:23:14 44.15 47.34 53.26 50.2 52.3 51.4 59.77 60.09 84.48 69.4 68.4 67.5
19/11/2019 09:23:15 45.03 45.71 53.26 50.2 52.3 51.4 64.19 63.2 84.48 69.4 68.4 67.5
19/11/2019 09:23:16 44.77 45.81 53.26 50.2 52.3 51.4 58.27 62.67 84.48 69.4 68.4 67.5
19/11/2019 09:23:17 42.96 44.72 53.26 50.2 52.3 51.4 58.84 60.55 84.48 69.4 68.4 67.5
19/11/2019 09:23:18 42.91 43.75 53.26 50.2 52.3 51.4 57.59 59.51 84.48 69.4 68.4 67.5
19/11/2019 09:23:19 44.27 44.04 53.26 50.2 52.3 51.4 60.5 60.23 84.48 69.4 68.4 67.5
19/11/2019 09:23:20 44.17 44.35 53.26 50.2 52.3 51.4 58.69 60.17 84.48 69.4 68.4 67.5
19/11/2019 09:23:21 42.88 44.13 53.26 50.2 52.3 51.4 59.13 59.32 84.48 69.4 68.4 67.5
19/11/2019 09:23:22 42.45 43.34 53.26 50.2 52.3 51.4 58.2 59.14 84.48 69.4 68.4 67.5
19/11/2019 09:23:23 44.07 43.87 53.26 50.2 52.3 51.4 58.37 58.63 84.48 69.4 68.4 67.5
19/11/2019 09:23:24 44.32 44.26 53.26 50.2 52.3 51.4 58.75 58.95 84.48 69.4 68.4 67.5
19/11/2019 09:23:25 48.85 47.76 53.26 50.2 52.3 51.4 59.39 59.39 84.48 69.4 68.4 67.5
19/11/2019 09:23:26 47.35 47.95 53.26 50.2 52.3 51.4 59.55 59.66 84.48 69.4 68.4 67.5
19/11/2019 09:23:27 51.05 50.7 53.26 50.2 52.3 51.4 72.6 71.08 84.48 69.5 68.4 67.5
19/11/2019 09:23:28 44.14 49.89 51.11 50.2 52.3 51.4 63.41 70.83 81.6 69.5 68.4 67.5
19/11/2019 09:23:29 44.69 47.16 50.7 50.2 52.3 51.4 59.41 67.55 77.39 69.5 68.4 67.5
19/11/2019 09:23:30 42.54 45.86 50.7 50.2 52.3 51.4 57.71 64.29 73.26 69.5 68.4 67.5
19/11/2019 09:23:31 42.88 44.13 50.7 50.2 52.3 51.4 57.83 61.42 71.08 69.5 68.4 67.5
19/11/2019 09:23:32 43.9 44.13 50.7 50.2 52.3 51.4 57.83 59.66 71.08 69.5 68.4 67.5
19/11/2019 09:23:33 45.37 45.06 50.7 50.2 52.3 51.4 58.98 59.35 71.08 69.5 68.4 67.5
19/11/2019 09:23:34 45.2 45.35 50.7 50.2 52.3 51.4 59.14 59.25 71.08 69.5 68.4 67.5
19/11/2019 09:23:35 45.16 45.27 50.7 50.2 52.3 51.4 59.12 59.32 71.08 69.5 68.4 67.5
19/11/2019 09:23:36 43.37 45.19 50.7 50.2 52.3 51.4 57.89 59.07 71.08 69.5 68.4 67.5
19/11/2019 09:23:37 44.47 44.43 50.7 50.2 52.3 51.4 58.69 58.71 71.08 69.5 68.4 67.5
19/11/2019 09:23:38 49.76 48.92 50.7 50.2 52.3 51.4 58.2 58.76 71.08 69.5 68.4 67.5
19/11/2019 09:23:39 51.85 51.04 51.04 50.2 52.3 51.4 59.16 59.06 71.08 69.5 68.4 67.5
19/11/2019 09:23:40 52.38 51.93 51.93 50.3 52.3 51.4 59.55 59.38 71.08 69.5 68.4 67.5
19/11/2019 09:23:41 51.5 51.88 51.93 50.3 52.3 51.4 60.15 60.01 71.08 69.5 68.4 67.5
19/11/2019 09:23:42 51.09 51.58 51.93 50.3 52.3 51.4 58.6 59.95 71.08 69.5 68.4 67.5
19/11/2019 09:23:43 51.51 51.58 51.93 50.3 52.3 51.4 58.51 59.52 71.08 69.5 68.4 67.5
19/11/2019 09:23:44 50.24 51.41 51.93 50.3 52.3 51.4 58.84 59.11 71.08 69.5 68.4 67.5
19/11/2019 09:23:45 53.54 53.22 53.22 50.4 52.3 51.4 68.32 67.4 71.08 69.5 68.4 67.5
19/11/2019 09:23:46 51.43 52.64 53.22 50.4 52.3 51.4 59.69 66.49 71.08 69.5 68.4 67.5
19/11/2019 09:23:47 51.96 52.35 53.22 50.4 52.3 51.4 58.53 63.58 71.08 69.5 68.4 67.5
19/11/2019 09:23:48 47.95 51.8 53.22 50.4 52.3 51.4 59.13 61.11 71.08 69.5 68.4 67.5
19/11/2019 09:23:49 48.13 49.85 53.22 50.4 52.3 51.4 58.34 60.04 71.08 69.5 68.4 67.5
19/11/2019 09:23:50 47.57 48.7 53.22 50.4 52.3 51.4 58.62 59.08 71.08 69.5 68.4 67.5
19/11/2019 09:23:51 47.5 47.99 53.22 50.4 52.3 51.4 58.19 58.77 71.08 69.5 68.4 67.5
19/11/2019 09:23:52 51.78 50.8 53.22 50.4 52.3 51.4 58.94 58.89 71.08 69.5 68.4 67.5
19/11/2019 09:23:53 53.17 52.52 53.22 50.4 52.3 51.4 59.36 59.25 71.08 69.5 68.4 67.5
19/11/2019 09:23:54 52.68 52.81 53.22 50.5 52.3 51.4 59.49 59.47 71.08 69.5 68.4 67.5
19/11/2019 09:23:55 53.4 53.25 53.25 50.5 52.3 51.4 59.78 59.85 71.08 69.5 68.4 67.5
19/11/2019 09:23:56 53.87 54.09 54.09 50.5 52.3 51.4 59.05 59.61 71.08 69.5 68.4 67.5
19/11/2019 09:23:57 54.23 55.06 55.06 50.5 52.3 51.4 60.12 59.85 70.83 69.5 68.4 67.5
19/11/2019 09:23:58 52.04 53.76 55.06 50.6 52.3 51.4 59.59 59.9 67.55 69.5 68.4 67.5
19/11/2019 09:23:59 53.67 53.8 55.06 50.6 52.3 51.4 59.89 60.08 67.4 69.5 68.4 67.5
19/11/2019 09:24:00 46.29 53.22 55.06 50.6 52.3 51.4 58.24 59.77 67.4 69.5 68.4 67.5
19/11/2019 09:24:01 46.23 50.3 55.06 50.6 52.3 51.4 59.39 59.65 67.4 69.5 68.4 67.5
19/11/2019 09:24:02 46.3 48.24 55.06 50.6 52.3 51.4 58.57 59.42 67.4 69.5 68.4 67.5
19/11/2019 09:24:03 45.86 47.07 55.06 50.6 52.3 51.4 57.93 58.96 67.4 69.5 68.4 67.5
19/11/2019 09:24:04 45.97 46.43 55.06 50.6 52.3 51.4 59.56 59.43 67.4 69.5 68.4 67.5
19/11/2019 09:24:05 47.4 47.09 55.06 50.6 52.3 51.4 60.55 60.32 67.4 69.5 68.4 67.5
19/11/2019 09:24:06 51.93 50.86 55.06 50.6 52.3 51.4 61.19 61.07 67.4 69.5 68.4 67.5
19/11/2019 09:24:07 51.63 51.36 55.06 50.6 52.3 51.4 59.39 60.79 67.4 69.5 68.4 67.5
19/11/2019 09:24:08 50.99 51.4 55.06 50.7 52.3 51.5 58.44 59.97 67.4 69.5 68.4 67.5
19/11/2019 09:24:09 52.71 52.18 55.06 50.7 52.3 51.5 59.31 59.48 67.4 69.5 68.4 67.5
19/11/2019 09:24:10 51.96 52.25 55.06 50.7 52.3 51.5 59.05 59.38 67.4 69.5 68.4 67.5
19/11/2019 09:24:11 52.47 52.52 55.06 50.7 52.3 51.5 59.63 59.53 67.4 69.5 68.4 67.5
19/11/2019 09:24:12 52.94 52.95 55.06 50.7 52.3 51.5 59.8 59.79 67.4 69.5 68.4 67.5
19/11/2019 09:24:13 52.89 53.17 55.06 50.8 52.3 51.5 60.09 60.18 67.4 69.5 68.4 67.5
19/11/2019 09:24:14 52.5 52.9 55.06 50.8 52.3 51.5 60.08 60.15 67.4 69.5 68.4 67.5
19/11/2019 09:24:15 50.59 53 55.06 50.8 52.3 51.5 59.17 60.19 66.49 69.5 68.4 67.5
19/11/2019 09:24:16 49.28 51.24 55.06 50.8 52.3 51.5 58.54 59.46 63.58 69.5 68.4 67.5
19/11/2019 09:24:17 55.79 55.37 55.37 50.8 52.3 51.5 62.6 62.25 62.25 69.5 68.4 67.5
19/11/2019 09:24:18 56.32 57.27 57.27 50.9 52.4 51.5 62.5 63.14 63.14 69.5 68.4 67.5
19/11/2019 09:24:19 46.77 55.18 57.27 50.9 52.4 51.5 61.25 62.1 63.14 69.5 68.4 67.5
19/11/2019 09:24:20 53.55 54.13 57.27 50.9 52.4 51.5 60.36 62.07 63.14 69.5 68.4 67.5
19/11/2019 09:24:21 53.32 54.45 57.27 50.9 52.4 51.5 59.32 61.07 63.14 69.5 68.4 67.5
19/11/2019 09:24:22 53.44 53.23 57.27 51 52.4 51.5 59.93 60.22 63.14 69.5 68.4 67.5
19/11/2019 09:24:23 53.04 53.77 57.27 51 52.4 51.5 59.82 60.47 63.14 69.5 68.4 67.5
19/11/2019 09:24:24 51.75 52.89 57.27 51 52.4 51.5 59.19 59.67 63.14 69.5 68.4 67.5
19/11/2019 09:24:25 52.35 52.51 57.27 51 52.4 51.5 60.03 59.9 63.14 69.5 68.4 67.5
19/11/2019 09:24:26 53.19 52.96 57.27 51 52.4 51.5 66.46 65.87 65.87 69.5 68.4 67.5
19/11/2019 09:24:27 52.36 52.76 57.27 51 52.4 51.5 62.96 66.44 66.44 69.5 68.4 67.5
19/11/2019 09:24:28 52.92 52.88 57.27 51.1 52.4 51.5 60.29 63.82 66.44 69.5 68.4 67.5
19/11/2019 09:24:29 54.23 53.83 57.27 51.1 52.4 51.5 60.67 61.96 66.44 69.5 68.4 67.5
19/11/2019 09:24:30 54.49 54.73 57.27 51.1 52.4 51.5 60.84 61.48 66.44 69.5 68.4 67.5
19/11/2019 09:24:31 53.36 54.1 57.27 51.1 52.4 51.5 60.38 61.12 66.44 69.5 68.4 67.5
19/11/2019 09:24:32 54.1 54.09 57.27 51.2 52.4 51.5 60.91 60.85 66.44 69.5 68.4 67.5
19/11/2019 09:24:33 53.29 55.03 57.27 51.2 52.4 51.5 59.99 61.18 66.44 69.5 68.4 67.5
19/11/2019 09:24:34 48.62 53.05 57.27 51.2 52.4 51.5 64.27 63.7 66.44 69.5 68.4 67.5
19/11/2019 09:24:35 46.39 50.73 57.27 51.2 52.4 51.5 64.22 65.37 66.44 69.5 68.4 67.5
19/11/2019 09:24:36 44.75 48.52 57.27 51.2 52.4 51.5 59.25 63.35 66.44 69.5 68.4 67.5
19/11/2019 09:24:37 50.91 49.54 57.27 51.2 52.4 51.5 59.62 61.19 66.44 69.5 68.4 67.5
19/11/2019 09:24:38 49.33 49.69 57.27 51.2 52.4 51.5 59.68 60.64 66.44 69.5 68.4 67.5
19/11/2019 09:24:39 49.81 49.76 57.27 51.2 52.4 51.5 60.4 60.25 66.44 69.5 68.4 67.5
19/11/2019 09:24:40 52.5 51.7 57.27 51.2 52.4 51.5 60.09 60.31 66.44 69.5 68.4 67.5
19/11/2019 09:24:41 51.97 51.97 57.27 51.2 52.4 51.5 60.49 60.91 66.44 69.5 68.4 67.5
19/11/2019 09:24:42 50.34 52.15 57.27 51.2 52.4 51.5 59.49 60.27 66.44 69.5 68.4 67.5
19/11/2019 09:24:43 47.87 50.73 57.27 51.2 52.4 51.5 58.61 59.69 66.44 69.5 68.4 67.5
19/11/2019 09:24:44 47.84 49.15 57.27 51.2 52.4 51.5 58.56 59.13 66.44 69.5 68.4 67.5
19/11/2019 09:24:45 47.23 48.39 57.27 51.2 52.4 51.5 59.51 59.61 66.44 69.5 68.4 67.5
19/11/2019 09:24:46 46.67 47.6 57.27 51.2 52.4 51.5 57.84 59.17 66.44 69.5 68.4 67.5
19/11/2019 09:24:47 47.33 47.49 57.27 51.2 52.4 51.5 57.59 58.38 66.44 69.5 68.4 67.5
19/11/2019 09:24:48 46.98 47.22 55.18 51.2 52.4 51.5 58.98 59.13 66.44 69.5 68.4 67.5
19/11/2019 09:24:49 46.7 47.01 55.03 51.2 52.4 51.5 63.11 62.23 66.44 69.5 68.4 67.5
19/11/2019 09:24:50 49.19 48.41 55.03 51.3 52.4 51.5 58.69 62.23 66.44 69.5 68.4 67.5
19/11/2019 09:24:51 50.42 49.77 55.03 51.3 52.4 51.5 58.3 60.24 66.44 69.5 68.4 67.5
19/11/2019 09:24:52 52.35 51.73 55.03 51.3 52.4 51.5 58.71 59.08 66.44 69.5 68.4 67.5
19/11/2019 09:24:53 52.03 52.01 55.03 51.3 52.4 51.5 59.5 59.37 66.44 69.5 68.4 67.5
19/11/2019 09:24:54 53.73 53.65 55.03 51.3 52.5 51.5 67.59 66.42 66.44 69.5 68.4 67.5
19/11/2019 09:24:55 51.03 52.81 55.03 51.3 52.5 51.5 59.88 65.59 66.44 69.5 68.4 67.5
19/11/2019 09:24:56 51.27 51.8 55.03 51.3 52.5 51.5 63.05 63.96 66.44 69.5 68.4 67.5
19/11/2019 09:24:57 51.34 51.66 55.03 51.4 52.5 51.5 59.28 62.9 66.42 69.5 68.4 67.5
19/11/2019 09:24:58 50.46 51.31 55.03 51.4 52.5 51.5 59.01 60.98 66.42 69.5 68.4 67.5
19/11/2019 09:24:59 50.75 50.84 55.03 51.4 52.5 51.5 59.24 59.85 66.42 69.5 68.4 67.5
19/11/2019 09:25:00 50.06 50.79 55.03 51.4 52.5 51.5 62.52 61.76 66.42 69.5 68.4 67.5
19/11/2019 09:25:01 50.63 50.56 55.03 51.4 52.5 51.5 59.56 61.8 66.42 69.5 68.4 67.5
19/11/2019 09:25:02 49.92 50.48 55.03 51.4 52.5 51.5 58.11 60.56 66.42 69.5 68.4 67.5
19/11/2019 09:25:03 46.54 50.18 53.65 51.4 52.5 51.5 57.27 59.2 66.42 69.5 68.4 67.5
19/11/2019 09:25:04 42.26 47.95 53.65 51.4 52.5 51.5 56.41 58.05 66.42 69.5 68.4 67.5
19/11/2019 09:25:05 43.46 45.26 53.65 51.4 52.5 51.5 56.41 57.08 66.42 69.5 68.4 67.5
19/11/2019 09:25:06 43.52 44.42 53.65 51.4 52.5 51.5 57.56 57.35 66.42 69.5 68.4 67.5
19/11/2019 09:25:07 47.9 47.34 53.65 51.4 52.5 51.5 65.99 65.07 66.42 69.5 68.4 67.5
19/11/2019 09:25:08 50.93 49.93 53.65 51.4 52.5 51.5 58.92 64.15 66.42 69.5 68.4 67.5
19/11/2019 09:25:09 51.54 51.19 53.65 51.4 52.5 51.5 59.87 61.69 66.42 69.5 68.4 67.5
19/11/2019 09:25:10 52.05 51.82 53.65 51.4 52.5 51.5 60.41 61.12 66.42 69.5 68.4 67.5
19/11/2019 09:25:11 54.1 53.48 53.65 51.5 52.5 51.5 66.2 65.82 66.42 69.5 68.4 67.5
19/11/2019 09:25:12 53.1 53.94 53.94 51.5 52.5 51.5 66.04 67.45 67.45 69.5 68.4 67.5
19/11/2019 09:25:13 53.26 53.62 53.94 51.5 52.5 51.5 58.95 65.13 67.45 69.5 68.4 67.5
19/11/2019 09:25:14 50.79 53.29 53.94 51.5 52.5 51.5 60.11 62.35 67.45 69.5 68.4 67.5
19/11/2019 09:25:15 52.72 52.57 53.94 51.5 52.5 51.5 59.47 61.21 67.45 69.5 68.4 67.5
19/11/2019 09:25:16 51.13 52.37 53.94 51.5 52.5 51.5 58.7 60.22 67.45 69.5 68.4 67.5
19/11/2019 09:25:17 46.49 51.54 53.94 51.5 52.5 51.5 58.21 59.19 67.45 69.5 68.4 67.5
19/11/2019 09:25:18 43.42 48.88 53.94 51.5 52.5 51.5 57.1 58.76 67.45 69.5 68.4 67.5
19/11/2019 09:25:19 42.62 46.31 53.94 51.5 52.5 51.5 56.66 57.77 67.45 69.5 68.4 67.5
19/11/2019 09:25:20 43.22 44.4 53.94 51.5 52.5 51.5 58.11 58.06 67.45 69.5 68.4 67.5
19/11/2019 09:25:21 44.47 44.5 53.94 51.5 52.5 51.5 59.07 58.8 67.45 69.5 68.4 67.5
19/11/2019 09:25:22 45.49 45.36 53.94 51.6 52.5 51.5 58.51 58.79 67.45 69.5 68.4 67.5
19/11/2019 09:25:23 43.61 45.02 53.94 51.6 52.5 51.5 57.53 58.63 67.45 69.5 68.4 67.5
19/11/2019 09:25:24 42.37 44.33 53.94 51.6 52.5 51.5 56.55 57.85 67.45 69.5 68.4 67.5
19/11/2019 09:25:25 43.13 43.35 53.94 51.6 52.5 51.5 57.67 57.63 67.45 69.5 68.4 67.5
19/11/2019 09:25:26 43.43 43.46 53.94 51.5 52.5 51.5 57.88 57.95 67.45 69.5 68.4 67.5
19/11/2019 09:25:27 50.33 49.44 53.94 51.6 52.5 51.5 59.96 59.6 67.45 69.5 68.4 67.5
19/11/2019 09:25:28 42.65 48.5 53.94 51.6 52.5 51.5 57.66 59.29 67.45 69.5 68.4 67.5
19/11/2019 09:25:29 43.44 45.84 53.94 51.6 52.5 51.5 57.49 58.48 67.45 69.5 68.4 67.5
19/11/2019 09:25:30 43.25 44.51 53.94 51.6 52.5 51.5 57.6 57.91 67.45 69.5 68.4 67.5
19/11/2019 09:25:31 44.04 44.22 53.94 51.6 52.5 51.5 58.5 58.27 67.45 69.5 68.4 67.5
19/11/2019 09:25:32 42.98 43.93 53.94 51.6 52.5 51.5 57.5 58.29 67.45 69.5 68.4 67.5
19/11/2019 09:25:33 42.69 43.37 53.94 51.6 52.5 51.5 58.7 58.64 67.45 69.5 68.4 67.5
19/11/2019 09:25:34 43.92 43.64 53.94 51.6 52.5 51.5 61.88 61.36 67.45 69.5 68.4 67.5
19/11/2019 09:25:35 46.47 46.07 53.94 51.6 52.5 51.5 60.72 61.36 67.45 69.5 68.4 67.5
19/11/2019 09:25:36 43.84 45.69 53.94 51.6 52.5 51.5 60.06 60.93 67.45 69.5 68.4 67.5
19/11/2019 09:25:37 46.81 46.38 53.94 51.6 52.5 51.5 59.14 60.52 67.45 69.5 68.4 67.5
19/11/2019 09:25:38 48.08 47.52 53.94 51.6 52.5 51.5 59.85 60.11 67.45 69.5 68.4 67.5
19/11/2019 09:25:39 47.81 47.8 53.94 51.6 52.5 51.5 58.28 59.79 67.45 69.5 68.4 67.5
19/11/2019 09:25:40 48.6 48.31 53.94 51.6 52.5 51.5 59.99 59.76 67.45 69.5 68.4 67.5
19/11/2019 09:25:41 46.29 48.32 53.94 51.6 52.5 51.5 58.37 59.61 67.45 69.5 68.4 67.5
19/11/2019 09:25:42 46.63 47.11 53.62 51.6 52.5 51.5 59.97 59.7 65.13 69.5 68.4 67.5
19/11/2019 09:25:43 46.06 46.83 53.29 51.6 52.5 51.5 57.46 59.75 62.35 69.5 68.4 67.5
19/11/2019 09:25:44 45.44 46.52 52.57 51.6 52.5 51.5 59.1 59 61.36 69.5 68.4 67.5
19/11/2019 09:25:45 48.31 48.24 52.37 51.6 52.5 51.5 68.42 68.31 68.31 69.5 68.4 67.5
19/11/2019 09:25:46 51.74 51.59 51.59 51.6 52.5 51.5 70.24 70.79 70.79 69.5 68.4 67.5
19/11/2019 09:25:47 45.18 49.85 51.59 51.6 52.5 51.5 58.91 68.61 70.79 69.5 68.4 67.5
19/11/2019 09:25:48 45.88 48.14 51.59 51.6 52.5 51.5 58.87 65.06 70.79 69.5 68.4 67.5
19/11/2019 09:25:49 43.42 46.23 51.59 51.6 52.5 51.5 59.57 62.15 70.79 69.5 68.4 67.5
19/11/2019 09:25:50 44.27 44.93 51.59 51.6 52.5 51.5 59.81 60.74 70.79 69.5 68.4 67.5
19/11/2019 09:25:51 43.95 44.42 51.59 51.6 52.5 51.5 60.1 60.36 70.79 69.5 68.4 67.5
19/11/2019 09:25:52 55.96 55.02 55.02 51.6 52.5 51.5 71.45 70.49 70.79 69.5 68.4 67.5
19/11/2019 09:25:53 48.97 54.35 55.02 51.6 52.5 51.5 61.71 69.97 70.79 69.5 68.4 67.5
19/11/2019 09:25:54 46.31 51.73 55.02 51.6 52.5 51.5 58.8 66.58 70.79 69.5 68.4 67.5
19/11/2019 09:25:55 50.62 50.64 55.02 51.6 52.5 51.5 60.71 63.38 70.79 69.5 68.4 67.5
19/11/2019 09:25:56 47.33 50.16 55.02 51.6 52.5 51.5 58.42 61.84 70.79 69.5 68.4 67.5
19/11/2019 09:25:57 47.31 48.67 55.02 51.6 52.5 51.5 59.63 60.27 70.79 69.5 68.4 67.5
19/11/2019 09:25:58 46.55 47.91 55.02 51.6 52.5 51.5 58.34 59.79 70.79 69.5 68.4 67.5
19/11/2019 09:25:59 47.82 47.64 55.02 51.6 52.5 51.5 57.93 59.02 70.79 69.5 68.4 67.5
19/11/2019 09:26:00 48 47.92 55.02 51.5 52.5 51.5 60.11 59.79 70.79 69.5 68.4 67.5
19/11/2019 09:26:01 47.88 48.09 55.02 51.5 52.5 51.5 60.82 60.75 70.79 69.5 68.4 67.5
19/11/2019 09:26:02 47.73 48.06 55.02 51.5 52.5 51.5 59.27 60.78 70.79 69.5 68.4 67.5
19/11/2019 09:26:03 48.2 48.14 55.02 51.5 52.5 51.5 58.7 59.98 70.79 69.5 68.4 67.5
19/11/2019 09:26:04 49.92 49.33 55.02 51.5 52.5 51.5 59.32 59.48 70.79 69.5 68.4 67.5
19/11/2019 09:26:05 50.22 49.98 55.02 51.6 52.5 51.5 59.1 59.37 70.79 69.5 68.4 67.5
19/11/2019 09:26:06 49.62 49.94 55.02 51.6 52.5 51.5 60.09 59.89 70.79 69.5 68.4 67.5
19/11/2019 09:26:07 47.96 49.81 55.02 51.6 52.5 51.5 59.77 59.87 70.79 69.5 68.4 67.5
19/11/2019 09:26:08 48.69 49.02 55.02 51.6 52.5 51.5 60.01 60.06 70.79 69.5 68.4 67.5
19/11/2019 09:26:09 46.71 49.02 55.02 51.6 52.5 51.5 59.87 60.27 70.79 69.5 68.4 67.5
19/11/2019 09:26:10 46.53 47.68 55.02 51.6 52.5 51.5 58.44 59.87 70.79 69.5 68.4 67.5
19/11/2019 09:26:11 46.4 47.03 55.02 51.6 52.5 51.5 59.31 59.3 70.79 69.5 68.4 67.5
19/11/2019 09:26:12 45.6 46.79 55.02 51.6 52.5 51.5 58.7 59.23 70.79 69.5 68.4 67.5
19/11/2019 09:26:13 42.92 46.02 55.02 51.6 52.5 51.5 58.1 58.96 70.79 69.5 68.4 67.5
19/11/2019 09:26:14 43.64 44.33 55.02 51.6 52.5 51.5 56.87 58.4 70.79 69.5 68.4 67.5
19/11/2019 09:26:15 42.68 44.04 55.02 51.6 52.5 51.5 59 58.86 70.79 69.5 68.4 67.5
19/11/2019 09:26:16 45.25 44.92 55.02 51.6 52.5 51.5 59.7 59.77 70.49 69.5 68.4 67.5
19/11/2019 09:26:17 43.25 44.65 55.02 51.5 52.4 51.5 57.44 59.36 70.49 69.5 68.4 67.5
19/11/2019 09:26:18 43.98 44.06 55.02 51.5 52.4 51.5 58.48 58.88 70.49 69.5 68.4 67.5
19/11/2019 09:26:19 44.71 44.72 55.02 51.5 52.4 51.5 59.58 59.35 70.49 69.5 68.4 67.5
19/11/2019 09:26:20 43.56 44.58 55.02 51.5 52.4 51.5 57.83 59.36 70.49 69.5 68.4 67.5
19/11/2019 09:26:21 43.94 44.14 55.02 51.5 52.4 51.5 59.2 59.08 70.49 69.5 68.4 67.5
19/11/2019 09:26:22 43.38 44.03 54.35 51.5 52.4 51.5 58.09 58.96 69.97 69.5 68.4 67.5
19/11/2019 09:26:23 44.33 44.6 51.73 51.5 52.4 51.5 57.72 58.54 66.58 69.5 68.4 67.5
19/11/2019 09:26:24 43.65 43.91 50.64 51.5 52.4 51.5 57.62 58.41 63.38 69.5 68.4 67.5
19/11/2019 09:26:25 42.77 43.88 50.16 51.4 52.4 51.5 56.89 57.77 61.84 69.5 68.4 67.5
19/11/2019 09:26:26 43.01 43.21 49.98 51.4 52.4 51.5 58.67 58.23 60.78 69.5 68.4 67.5
19/11/2019 09:26:27 43.29 43.31 49.98 51.4 52.4 51.5 57.54 58.14 60.78 69.5 68.4 67.5
19/11/2019 09:26:28 43.34 43.57 49.98 51.1 52.4 51.5 57.61 57.87 60.78 68.4 68.4 67.5
19/11/2019 09:26:29 42.71 43.34 49.98 51 52.4 51.5 57.75 58.17 60.78 68.3 68.4 67.5
19/11/2019 09:26:30 43.56 43.68 49.98 51 52.4 51.5 58.32 58.32 60.78 68.3 68.4 67.5
19/11/2019 09:26:31 43.45 43.57 49.98 51 52.4 51.5 58.05 58.35 60.78 68.3 68.4 67.5
19/11/2019 09:26:32 42.61 43.67 49.98 51 52.3 51.5 57.55 58.19 60.27 68.3 68.4 67.5
19/11/2019 09:26:33 42.43 43.11 49.98 51 52.3 51.5 58.1 58.11 60.27 68.3 68.4 67.5
19/11/2019 09:26:34 42.47 42.9 49.98 51 52.3 51.5 57.88 58.32 60.27 68.3 68.4 67.5
19/11/2019 09:26:35 42.16 42.51 49.94 51 52.3 51.5 57.72 58.38 60.27 68.3 68.4 67.5
19/11/2019 09:26:36 42.92 42.78 49.81 51 52.3 51.5 58.17 58.08 60.27 68.3 68.4 67.5
19/11/2019 09:26:37 42.16 42.93 49.02 51 52.3 51.5 57.44 58.15 60.27 68.3 68.4 67.5
19/11/2019 09:26:38 44.41 44.07 49.02 51 52.3 51.5 58.96 58.76 60.27 68.3 68.4 67.5
19/11/2019 09:26:39 42.77 43.66 47.68 51 52.3 51.5 58.72 58.76 59.87 68.3 68.4 67.5
19/11/2019 09:26:40 43.08 43.23 47.03 51 52.3 51.5 57.14 58.69 59.77 68.3 68.4 67.5
19/11/2019 09:26:41 43.75 43.66 46.79 50.9 52.3 51.5 58.3 58.2 59.77 68.3 68.4 67.5
19/11/2019 09:26:42 43.28 43.79 46.02 50.9 52.3 51.5 57.9 58.34 59.77 68.3 68.4 67.5
19/11/2019 09:26:43 47.02 45.97 45.97 50.9 52.3 51.5 59.06 58.78 59.77 68.3 68.4 67.5
19/11/2019 09:26:44 42.52 45.77 45.97 50.9 52.3 51.5 57.82 58.87 59.77 68.3 68.4 67.5
19/11/2019 09:26:45 45.88 45.54 45.97 50.9 52.3 51.5 58.7 58.93 59.77 68.3 68.4 67.5
19/11/2019 09:26:46 44.99 45.36 45.97 50.9 52.3 51.5 57.63 58.38 59.36 68.3 68.4 67.5
19/11/2019 09:26:47 44.23 45.31 45.97 50.9 52.3 51.5 56.61 57.75 59.36 68.3 68.4 67.5
19/11/2019 09:26:48 44.69 44.98 45.97 50.9 52.3 51.5 58.3 58.03 59.36 68.3 68.4 67.5
19/11/2019 09:26:49 47.02 46.68 46.68 50.7 52.3 51.5 58.17 58.34 59.36 68.3 68.4 67.5
19/11/2019 09:26:50 44.37 46.18 46.68 50.6 52.3 51.5 57.33 58.04 59.08 68.2 68.4 67.5
19/11/2019 09:26:51 45.81 45.84 46.68 50.5 52.2 51.5 58.48 58.31 58.96 68.2 68.4 67.5
19/11/2019 09:26:52 45.52 46.08 46.68 49.8 52.2 51.5 58.09 58.38 58.93 66.5 68.4 67.5
19/11/2019 09:26:53 44.15 45.54 46.68 49.8 52.2 51.5 57.9 58.4 58.93 66.5 68.4 67.5
19/11/2019 09:26:54 44.64 44.99 46.68 49.8 52.2 51.5 58.6 58.77 58.93 66.5 68.4 67.5
19/11/2019 09:26:55 48.41 47.66 47.66 49.8 52.2 51.5 57.12 58.54 58.93 66.5 68.4 67.5
19/11/2019 09:26:56 47.13 47.52 47.66 49.8 52.2 51.5 58.09 58.06 58.93 66.5 68.4 67.5
19/11/2019 09:26:57 46.65 47.56 47.66 49.8 52.2 51.5 63.32 62.86 62.86 66.5 68.4 67.6
19/11/2019 09:26:58 45.01 47.05 47.66 49.8 52.2 51.5 66.24 66.35 66.35 66.5 68.4 67.6
19/11/2019 09:26:59 42.69 45.53 47.66 49.8 52.2 51.5 59.39 64.17 66.35 66.5 68.4 67.6
19/11/2019 09:27:00 43.73 44.1 47.66 49.8 52.2 51.5 57.6 61.95 66.35 66.5 68.4 67.6
19/11/2019 09:27:01 42.94 44.16 47.66 49.7 52.2 51.5 57.29 59.91 66.35 66.5 68.4 67.6
19/11/2019 09:27:02 43.47 43.48 47.66 49.7 52.2 51.5 56.93 58.42 66.35 66.5 68.4 67.6
19/11/2019 09:27:03 46.62 46.41 47.66 49.7 52.2 51.5 58.04 58.11 66.35 66.5 68.4 67.6
19/11/2019 09:27:04 42.63 45.4 47.66 49.7 52.2 51.5 58.09 58.22 66.35 66.5 68.4 67.6
19/11/2019 09:27:05 42.71 44.02 47.66 49.7 52.2 51.5 57.05 57.84 66.35 66.5 68.4 67.6
19/11/2019 09:27:06 44.02 44.03 47.66 49.7 52.2 51.5 59.64 59.67 66.35 66.4 68.4 67.6
19/11/2019 09:27:07 44.11 44.59 47.66 49.7 52.2 51.5 61.49 61.63 66.35 66.4 68.4 67.6
19/11/2019 09:27:08 45.59 45.45 47.66 49.6 52.2 51.5 59.62 60.35 66.35 66.4 68.4 67.6
19/11/2019 09:27:09 48.07 47.33 47.66 49.6 52.2 51.5 61.89 61.61 66.35 66.4 68.4 67.6
19/11/2019 09:27:10 44.9 47.12 47.66 49.6 52.2 51.5 57.51 61.17 66.35 66.4 68.4 67.6
19/11/2019 09:27:11 47.35 47.03 47.66 49.6 52.2 51.5 58.56 59.25 66.35 66.4 68.4 67.6
19/11/2019 09:27:12 48.07 47.71 47.71 49 52.2 51.5 58.81 58.98 66.35 64 68.4 67.6
19/11/2019 09:27:13 48.9 48.52 48.52 49 52.2 51.5 59.04 59.14 66.35 64 68.4 67.6
19/11/2019 09:27:14 49.1 48.94 48.94 49 52.2 51.5 60.46 60 66.35 64 68.4 67.6
19/11/2019 09:27:15 49.92 49.57 49.57 49 52.2 51.5 61.35 61.12 66.35 64 68.4 67.6
19/11/2019 09:27:16 49.24 49.57 49.57 49 52.2 51.5 60.2 60.86 66.35 64 68.4 67.6
19/11/2019 09:27:17 49.24 49.44 49.57 49 52.2 51.5 60.27 60.74 66.35 64 68.4 67.6
19/11/2019 09:27:18 49.32 49.54 49.57 48.8 52.2 51.5 58.8 60.33 66.35 63.8 68.4 67.6
19/11/2019 09:27:19 47.59 49.75 49.75 48.8 52.2 51.5 58.32 59.6 66.35 63.8 68.4 67.6
19/11/2019 09:27:20 44.68 48.15 49.75 48.8 52.2 51.5 59.63 59.35 66.35 63.8 68.4 67.6
19/11/2019 09:27:21 44.12 46.25 49.75 48.8 52.2 51.5 57.73 59.31 66.35 63.8 68.4 67.6
19/11/2019 09:27:22 43.93 45.09 49.75 48.8 52.2 51.5 57.22 58.58 66.35 63.8 68.4 67.6
19/11/2019 09:27:23 44.13 44.5 49.75 48.8 52.2 51.5 59.34 58.81 66.35 63.8 68.4 67.6
19/11/2019 09:27:24 43.67 44.19 49.75 48.8 52.2 51.5 58.42 59.18 66.35 63.8 68.4 67.6
19/11/2019 09:27:25 45.69 45.22 49.75 48.8 52.2 51.5 59.75 59.39 66.35 63.8 68.4 67.6
19/11/2019 09:27:26 47.07 46.43 49.75 48.8 52.2 51.5 66.53 65.51 66.35 63.8 68.4 67.6
19/11/2019 09:27:27 46.37 46.69 49.75 48.8 52.2 51.5 59.64 65.37 66.35 63.8 68.4 67.6
19/11/2019 09:27:28 47.47 47.17 49.75 48.8 52.2 51.5 64.66 64.26 65.51 63.6 68.4 67.6
19/11/2019 09:27:29 46.28 47.37 49.75 48.7 52.2 51.5 62.54 64.34 65.51 63.6 68.4 67.6
19/11/2019 09:27:30 49.91 49.6 49.75 48.8 52.2 51.5 61.73 62.97 65.51 63.6 68.4 67.6
19/11/2019 09:27:31 52.33 51.46 51.46 48.8 52.2 51.5 60.21 62.54 65.51 63.6 68.4 67.6
19/11/2019 09:27:32 52.93 52.52 52.52 48.8 52.2 51.5 60.83 61.27 65.51 63.7 68.4 67.6
19/11/2019 09:27:33 51.15 52.46 52.52 48.8 52.2 51.5 59.95 61.28 65.51 63.7 68.4 67.6
19/11/2019 09:27:34 52.56 52.24 52.52 48.9 52.2 51.5 61.47 61.24 65.51 63.7 68.4 67.6
19/11/2019 09:27:35 52.34 52.44 52.52 48.9 52.2 51.5 62.13 61.94 65.51 63.7 68.4 67.6
19/11/2019 09:27:36 52.17 52.39 52.52 48.9 52.2 51.5 60.46 61.68 65.51 63.7 68.4 67.6
19/11/2019 09:27:37 54.68 54.1 54.1 48.9 52.2 51.5 67.87 67.2 67.2 63.7 68.4 67.6
19/11/2019 09:27:38 51.7 53.76 54.1 49 52.2 51.5 59.61 66.03 67.2 63.7 68.4 67.6
19/11/2019 09:27:39 51.5 52.51 54.1 49 52.3 51.5 59.82 63.21 67.2 63.7 68.4 67.6
19/11/2019 09:27:40 51.32 51.93 54.1 49 52.3 51.5 59.58 61.34 67.2 63.7 68.4 67.6
19/11/2019 09:27:41 50.02 51.64 54.1 49 52.3 51.5 63.86 63.39 67.2 63.7 68.4 67.6
19/11/2019 09:27:42 48.63 50.32 54.1 49 52.3 51.5 61.04 62.18 67.2 63.7 68.4 67.6
19/11/2019 09:27:43 53.94 53.06 54.1 49 52.3 51.5 64.42 63.98 67.2 63.7 68.4 67.6
19/11/2019 09:27:44 54.88 54.58 54.58 49.1 52.3 51.5 65.21 65.1 67.2 63.7 68.4 67.6
19/11/2019 09:27:45 53.09 53.96 54.58 49.1 52.3 51.5 64.14 64.62 67.2 63.7 68.4 67.6
19/11/2019 09:27:46 52.46 53.5 54.58 49.1 52.3 51.5 63.65 64.62 67.2 63.8 68.4 67.6
19/11/2019 09:27:47 54.05 53.7 54.58 49.2 52.3 51.5 64.61 64.89 67.2 63.8 68.4 67.6
19/11/2019 09:27:48 53.04 53.52 54.58 49.2 52.3 51.5 61.93 64.1 67.2 63.8 68.4 67.6
19/11/2019 09:27:49 54.88 54.75 54.75 49.3 52.3 51.5 65.95 66 67.2 63.8 68.4 67.6
19/11/2019 09:27:50 53.08 54.57 54.75 49.3 52.3 51.5 61.61 65.56 67.2 63.8 68.4 67.6
19/11/2019 09:27:51 55.66 55.76 55.76 49.3 52.3 51.6 65.85 66.36 67.2 63.8 68.4 67.6
19/11/2019 09:27:52 55.37 55.76 55.76 49.4 52.3 51.6 66.46 66.72 67.2 63.8 68.4 67.6
19/11/2019 09:27:53 51.72 55.07 55.76 49.4 52.3 51.6 60.86 65.81 67.2 63.8 68.4 67.6
19/11/2019 09:27:54 56.14 56.05 56.05 49.5 52.3 51.6 64.82 65.44 67.2 63.9 68.4 67.6
19/11/2019 09:27:55 52.3 54.64 56.05 49.5 52.3 51.6 62.73 63.98 67.2 63.9 68.4 67.6
19/11/2019 09:27:56 53.94 53.98 56.05 49.5 52.3 51.6 63.08 63.32 67.2 63.9 68.4 67.6
19/11/2019 09:27:57 55.8 55.21 56.05 49.6 52.3 51.6 65.68 65.03 67.2 63.7 68.4 67.6
19/11/2019 09:27:58 56.75 57.15 57.15 49.6 52.3 51.6 67.25 66.53 67.2 61 68.4 67.6
19/11/2019 09:27:59 60.24 59.53 59.53 49.8 52.4 51.6 72.61 71.58 71.58 61.2 68.4 67.6
19/11/2019 09:28:00 46.77 58.78 59.53 49.8 52.4 51.6 61.21 70.81 71.58 61.2 68.4 67.6
19/11/2019 09:28:01 55.94 56.83 59.53 49.8 52.4 51.6 66.19 68.11 71.58 61.3 68.4 67.6
19/11/2019 09:28:02 54.94 55.91 59.53 49.9 52.4 51.6 63.98 66.37 71.58 61.3 68.4 67.6
19/11/2019 09:28:03 54.29 56.51 59.53 49.9 52.4 51.6 72.27 71.26 71.58 61.5 68.4 67.6
19/11/2019 09:28:04 51.48 54.59 59.53 49.9 52.4 51.6 63 70.87 71.58 61.5 68.4 67.6
19/11/2019 09:28:05 65.53 64.76 64.76 50.4 52.5 51.6 86.82 86.03 86.03 64.8 68.8 67.7
19/11/2019 09:28:06 46.25 62.19 64.76 50.4 52.5 51.6 59.2 83.49 86.03 64.8 68.8 67.7
19/11/2019 09:28:07 46.36 58.11 64.76 50.4 52.5 51.6 57.48 79.27 86.03 64.8 68.8 67.7
19/11/2019 09:28:08 48.47 54.33 64.76 50.4 52.5 51.6 58.25 75.08 86.03 64.8 68.8 67.7
19/11/2019 09:28:09 48.79 51.61 64.76 50.4 52.5 51.6 58.11 70.97 86.03 64.8 68.8 67.7
19/11/2019 09:28:10 48.4 50.05 64.76 50.4 52.5 51.6 58.89 67.09 86.03 64.8 68.8 67.7
19/11/2019 09:28:11 46.5 49.13 64.76 50.4 52.5 51.6 61.28 63.81 86.03 64.8 68.8 67.7
19/11/2019 09:28:12 45.08 47.49 64.76 50.4 52.5 51.6 58.63 62.42 86.03 64.8 68.8 67.7
19/11/2019 09:28:13 52.25 51.34 64.76 50.4 52.5 51.6 63.23 63.1 86.03 64.8 68.8 67.7
19/11/2019 09:28:14 51.99 52.4 64.76 50.4 52.5 51.6 62.7 63.31 86.03 64.8 68.8 67.7
19/11/2019 09:28:15 52.69 52.4 64.76 50.5 52.5 51.6 59.86 62.66 86.03 64.8 68.8 67.7
19/11/2019 09:28:16 52.99 52.97 64.76 50.5 52.5 51.6 60.2 61.2 86.03 64.8 68.8 67.7
19/11/2019 09:28:17 52.07 52.6 64.76 50.5 52.5 51.6 65.02 64.53 86.03 64.8 68.8 67.7
19/11/2019 09:28:18 51.8 52.37 64.76 50.5 52.4 51.6 62.13 64.71 86.03 64.8 68.7 67.7
19/11/2019 09:28:19 54.24 53.8 64.76 50.6 52.4 51.6 63.23 63.57 86.03 64.8 68.7 67.7
19/11/2019 09:28:20 55.17 54.74 64.76 50.6 52.4 51.6 63.13 63.55 86.03 64.8 68.7 67.7
19/11/2019 09:28:21 53.59 54.52 64.76 50.6 52.4 51.6 61.08 63.36 86.03 64.8 68.7 67.7
19/11/2019 09:28:22 65.56 64.78 64.78 51 52.5 51.7 87.12 86.31 86.31 66.8 69 67.8
19/11/2019 09:28:23 49.43 63.95 64.78 51.1 52.5 51.7 68.6 85.56 86.31 66.8 69 67.8
19/11/2019 09:28:24 49.61 59.96 64.78 51.1 52.5 51.7 61.44 81.46 86.31 66.8 69 67.8
19/11/2019 09:28:25 50.73 56.29 64.78 51.1 52.5 51.7 61.47 77.29 86.31 66.8 69 67.8
19/11/2019 09:28:26 47.43 53.58 64.78 51.1 52.5 51.7 59.12 73.23 86.31 66.8 69 67.8
19/11/2019 09:28:27 48.53 50.68 64.78 51.1 52.5 51.7 58.86 69.26 86.31 66.7 69 67.8
19/11/2019 09:28:28 51.45 51.95 64.78 51.1 52.5 51.7 68.22 68.68 86.31 66.7 69 67.8
19/11/2019 09:28:29 45.26 50.21 64.78 51.1 52.5 51.7 57.75 66.7 86.31 66.7 69 67.8
19/11/2019 09:28:30 47.22 48.18 64.78 51.1 52.5 51.7 58.82 63.3 86.31 66.7 69 67.8
19/11/2019 09:28:31 46.69 47.51 64.78 51.1 52.5 51.7 60.82 61.4 86.31 66.7 69 67.8
19/11/2019 09:28:32 46.2 47.28 64.78 51.1 52.5 51.7 59.28 61.1 86.31 66.7 69 67.8
19/11/2019 09:28:33 44.76 46.47 64.78 51.1 52.5 51.7 58.52 59.97 86.31 66.7 69 67.8
19/11/2019 09:28:34 46.72 46.8 64.78 51.1 52.5 51.7 60.13 59.82 86.31 66.7 69 67.8
19/11/2019 09:28:35 45.2 46.22 64.78 51.1 52.5 51.7 59.11 59.95 86.31 66.7 69 67.8
19/11/2019 09:28:36 47.28 46.94 64.78 51.1 52.4 51.7 60.65 60.57 86.31 66.7 69 67.8
19/11/2019 09:28:37 48.28 47.84 64.78 51.1 52.4 51.7 59.26 60.29 86.31 66.7 69 67.8
19/11/2019 09:28:38 51.48 50.7 64.78 51.1 52.3 51.7 59.16 59.9 86.31 66.7 69 67.8
19/11/2019 09:28:39 53.11 52.28 64.78 51.1 52.3 51.7 59.44 59.79 86.31 66.7 69 67.8
19/11/2019 09:28:40 51.41 52.18 64.78 51.1 52.3 51.7 59.11 59.36 86.31 66.7 69 67.8
19/11/2019 09:28:41 52.61 52.62 64.78 51.1 52.3 51.7 59.71 59.62 86.31 66.7 69 67.8
19/11/2019 09:28:42 54.11 53.96 64.78 51.1 52.3 51.7 67.95 66.95 86.31 66.8 69 67.8
19/11/2019 09:28:43 51.27 53.62 64.78 51.1 52.3 51.7 59.33 66.7 86.31 66.8 69 67.8
19/11/2019 09:28:44 50.23 52.17 64.78 51.1 52.3 51.7 58.67 63.56 86.31 66.8 69 67.8
19/11/2019 09:28:45 53.63 53.02 64.78 51.1 52.3 51.7 60.46 61.31 86.31 66.7 69 67.8
19/11/2019 09:28:46 54.46 54.27 64.78 51.1 52.3 51.7 73.49 72.73 86.31 66.8 69 67.8
19/11/2019 09:28:47 50.22 54.19 64.78 51.1 52.3 51.7 67.47 72.78 86.31 66.8 69 67.8
19/11/2019 09:28:48 44.94 52.02 64.78 51.1 52.3 51.7 57.84 69.77 86.31 66.8 69 67.8
19/11/2019 09:28:49 44.94 48.99 64.78 51.1 52.3 51.7 58.37 65.96 86.31 66.8 69 67.8
19/11/2019 09:28:50 45.86 46.99 64.78 51.1 52.3 51.7 58.54 62.84 86.31 66.8 69 67.8
19/11/2019 09:28:51 50.5 50.09 64.78 51.1 52.3 51.7 58.77 60.67 86.31 66.8 69 67.8
19/11/2019 09:28:52 50.19 50.71 63.95 51.1 52.3 51.7 59.36 59.79 85.56 66.8 69 67.8
19/11/2019 09:28:53 53.14 52.51 59.96 51.1 52.3 51.7 61.93 61.58 81.46 66.8 69 67.8
19/11/2019 09:28:54 57.22 56.4 56.4 51.2 52.3 51.7 72.09 71.11 77.29 66.9 69 67.8
19/11/2019 09:28:55 52.68 56.13 56.4 51.2 52.3 51.7 62.63 70.79 73.23 66.9 69 67.8
19/11/2019 09:28:56 53.04 54.39 56.4 51.2 52.3 51.7 60.08 67.49 72.78 66.9 69 67.8
19/11/2019 09:28:57 53.92 54.1 56.4 51.1 52.3 51.7 60.55 64.35 72.78 66.9 69 67.8
19/11/2019 09:28:58 53.7 53.85 56.4 51.2 52.3 51.7 60.18 62.39 72.78 66.9 69 67.8
19/11/2019 09:28:59 55.18 54.95 56.4 51.2 52.3 51.7 61.59 61.65 72.78 66.9 69 67.8
19/11/2019 09:29:00 55.29 55.82 56.4 51.2 52.3 51.7 63.26 62.96 72.78 66.9 69 67.8
19/11/2019 09:29:01 52.59 54.9 56.4 51.2 52.3 51.7 60.98 62.4 72.78 66.9 69 67.8
19/11/2019 09:29:02 51.51 53.54 56.4 51.2 52.2 51.7 60.54 61.65 72.78 66.9 69 67.8
19/11/2019 09:29:03 51.88 53.2 56.4 51.2 52.3 51.7 61.35 61.58 72.78 66.9 69 67.8
19/11/2019 09:29:04 50.24 51.89 56.4 51.2 52.2 51.7 60.03 61.75 72.78 66.9 69 67.8
19/11/2019 09:29:05 66.14 65.37 65.37 51.7 52.4 51.7 87.75 87.07 87.07 68.4 69.4 67.9
19/11/2019 09:29:06 49 62.71 65.37 51.7 52.4 51.7 60.97 84.37 87.07 68.4 69.4 67.9
19/11/2019 09:29:07 47.38 58.78 65.37 51.6 52.4 51.7 59.88 80.16 87.07 68.4 69.4 67.9
19/11/2019 09:29:08 48.52 55.02 65.37 51.6 52.4 51.7 59.5 75.98 87.07 68.4 69.4 67.9
19/11/2019 09:29:09 50.02 52.2 65.37 51.6 52.4 51.7 60.18 71.9 87.07 68.4 69.4 67.9
19/11/2019 09:29:10 53.78 53.53 65.37 51.6 52.4 51.7 66.09 68.13 87.07 68.4 69.4 67.9
19/11/2019 09:29:11 56.87 56.61 65.37 51.7 52.4 51.7 70.71 71.15 87.07 68.4 69.4 67.9
19/11/2019 09:29:12 51.74 55.06 65.37 51.7 52.4 51.7 59.65 68.65 87.07 68.4 69.4 67.9
19/11/2019 09:29:13 54.07 54.07 65.37 51.7 52.4 51.7 61.61 65.22 87.07 68.4 69.4 67.9
19/11/2019 09:29:14 53.01 54 65.37 51.7 52.4 51.7 59.31 63.42 87.07 68.4 69.4 67.9
19/11/2019 09:29:15 52.95 53.43 65.37 51.7 52.4 51.7 59.29 61.37 87.07 68.4 69.4 67.9
19/11/2019 09:29:16 57.25 56.65 65.37 51.7 52.4 51.7 82.83 82.35 87.07 68.8 69.5 68
19/11/2019 09:29:17 57.02 57.91 65.37 51.7 52.4 51.7 83.36 84.83 87.07 69.2 69.6 68
19/11/2019 09:29:18 52.96 56.4 65.37 51.7 52.4 51.8 59.45 81.96 87.07 69.2 69.6 68
19/11/2019 09:29:19 52.28 54.6 65.37 51.7 52.4 51.8 58.93 77.76 87.07 69.2 69.6 68
19/11/2019 09:29:20 51.81 53.23 65.37 51.7 52.4 51.8 59.5 73.61 87.07 69.2 69.6 68
19/11/2019 09:29:21 52.19 52.5 65.37 51.7 52.4 51.8 60.35 69.66 87.07 69.2 69.6 68
19/11/2019 09:29:22 52.38 52.56 65.37 51.7 52.4 51.8 59.36 66.14 87.07 69.2 69.6 68
19/11/2019 09:29:23 44.74 52.24 65.37 51.7 52.4 51.8 57.09 63.2 87.07 69.2 69.6 68
19/11/2019 09:29:24 44.02 49.1 65.37 51.7 52.4 51.8 58.2 60.41 87.07 69.2 69.6 68
19/11/2019 09:29:25 43.82 46.75 65.37 51.7 52.4 51.8 58.74 59.17 87.07 69.2 69.6 68
19/11/2019 09:29:26 46.28 46.32 65.37 51.7 52.4 51.8 61.77 61.7 87.07 69.2 69.6 68
19/11/2019 09:29:27 44.69 46.62 65.37 51.6 52.4 51.8 61.89 62.95 87.07 69.2 69.6 68
19/11/2019 09:29:28 46.71 46.34 65.37 51.6 52.4 51.8 66.2 64.91 87.07 69.2 69.6 68
19/11/2019 09:29:29 47.52 47.11 65.37 51.6 52.4 51.8 60.56 64.88 87.07 69.2 69.6 68
19/11/2019 09:29:30 45.19 47.22 65.37 51.6 52.4 51.8 61.02 63.1 87.07 69.2 69.6 68
19/11/2019 09:29:31 43.6 45.7 65.37 51.6 52.4 51.8 58.16 61.48 87.07 69.2 69.6 68
19/11/2019 09:29:32 45.91 45.61 65.37 51.5 52.4 51.8 58.51 59.87 87.07 69.2 69.6 68
19/11/2019 09:29:33 46.72 46.35 65.37 51.5 52.4 51.8 58.61 58.93 87.07 69.2 69.6 68
19/11/2019 09:29:34 44.67 46.34 65.37 51.5 52.4 51.8 59.69 59.49 87.07 69.2 69.6 68
19/11/2019 09:29:35 44.31 45.45 62.71 51.5 52.3 51.8 58.19 59.31 84.83 69.2 69.6 68
19/11/2019 09:29:36 45.18 45.19 58.78 51.5 52.3 51.8 62.27 61.93 84.83 69.2 69.6 68
19/11/2019 09:29:37 44.55 44.99 57.91 51.5 52.3 51.8 58.89 61.85 84.83 69.2 69.6 68
19/11/2019 09:29:38 53.32 52.39 57.91 51.5 52.3 51.8 60.23 60.51 84.83 69.2 69.6 68
19/11/2019 09:29:39 52.15 53.19 57.91 51.5 52.3 51.8 62.68 62.63 84.83 69.2 69.6 68
19/11/2019 09:29:40 51.31 52.12 57.91 51.5 52.3 51.8 62.77 63.06 84.83 69.2 69.6 68
19/11/2019 09:29:41 52.6 52.67 57.91 51.5 52.3 51.8 60.53 62.38 84.83 69.2 69.6 68
19/11/2019 09:29:42 52.61 53.24 57.91 51.5 52.3 51.8 59.52 61.33 84.83 69.2 69.6 68
19/11/2019 09:29:43 50.08 52.32 57.91 51.5 52.3 51.8 59.13 60.25 84.83 69.2 69.6 68
19/11/2019 09:29:44 65.08 64.16 64.16 51.8 52.4 51.8 87.95 87.18 87.18 70.1 69.9 68.1
19/11/2019 09:29:45 49.8 63.43 64.16 51.8 52.4 51.8 65.41 86.4 87.18 70.1 69.9 68.1
19/11/2019 09:29:46 51.16 59.49 64.16 51.9 52.4 51.8 59.85 82.2 87.18 70.1 69.9 68.1
19/11/2019 09:29:47 47.59 56.29 64.16 51.9 52.4 51.8 58.85 78 87.18 70.1 69.9 68.1
19/11/2019 09:29:48 47.48 52.97 64.16 51.9 52.4 51.8 58.52 73.85 87.18 70.1 69.9 68.1
19/11/2019 09:29:49 47.49 50.34 64.16 51.9 52.3 51.8 59.24 69.82 87.18 70.1 69.6 68.1
19/11/2019 09:29:50 47.83 48.77 64.16 51.9 52.3 51.8 57.89 66.18 87.18 70.1 69.6 68.1
19/11/2019 09:29:51 45.33 48.55 64.16 51.8 52.3 51.8 58.64 62.9 87.18 70.1 69.6 68.1
19/11/2019 09:29:52 44.13 46.96 64.16 51.8 52.3 51.8 57.57 60.81 87.18 70.1 69.6 68.1
19/11/2019 09:29:53 45.18 45.53 64.16 51.8 52.3 51.8 58.15 59.04 87.18 70.1 69.6 68.1
19/11/2019 09:29:54 46.16 46.05 64.16 51.8 52.3 51.8 57.9 58.53 87.18 70.1 69.6 68.1
19/11/2019 09:29:55 45.65 46.12 64.16 51.8 52.3 51.8 58.04 58.53 87.18 70.1 69.6 68.1
19/11/2019 09:29:56 45.64 46.03 64.16 51.8 52.3 51.8 58.61 58.49 87.18 70.1 69.6 68.1
19/11/2019 09:29:57 45.64 45.95 64.16 51.8 52.3 51.8 59.91 59.94 87.18 70.1 69.6 68.1
19/11/2019 09:29:58 46.63 46.62 64.16 51.8 52.3 51.8 62.38 62.02 87.18 70.1 69.6 68.1
19/11/2019 09:29:59 46.41 47.33 64.16 51.8 52.3 51.8 59.31 61.15 87.18 70.1 69.6 68.1
19/11/2019 09:30:00 46.34 46.76 64.16 51.8 52.3 51.8 59.56 60.15 87.18 70.1 69.6 68.1
19/11/2019 09:30:01 44.58 46.4 64.16 51.8 52.3 51.8 59.02 59.97 87.18 70.1 69.6 68.1
19/11/2019 09:30:02 43.12 45.44 64.16 51.7 52.2 51.8 57.83 59.22 87.18 70.1 69.4 68.1
19/11/2019 09:30:03 45.12 44.97 64.16 51.7 52.2 51.8 59.12 58.94 87.18 70.1 69.4 68.1
19/11/2019 09:30:04 43.04 44.65 64.16 51.7 52.2 51.8 57.73 58.83 87.18 70.1 69.4 68.1
19/11/2019 09:30:05 42.92 43.75 64.16 51.7 52.2 51.8 58.27 58.35 87.18 70.1 69.4 68.1
19/11/2019 09:30:06 45.13 44.65 64.16 51.7 52.2 51.8 58.54 58.63 87.18 70.1 69.4 68.1
19/11/2019 09:30:07 48.89 48.35 64.16 51.7 52.2 51.8 60.07 59.59 87.18 70.1 69.4 68.1
19/11/2019 09:30:08 51.1 51.44 64.16 51.7 52.2 51.8 68.65 67.69 87.18 70.1 69.4 68.1
19/11/2019 09:30:09 45.86 49.46 64.16 51.7 52.2 51.8 58.16 65.88 87.18 70.1 69.4 68.1
19/11/2019 09:30:10 46.59 47.65 64.16 51.7 52.2 51.8 58.72 62.74 87.18 70.1 69.4 68.1
19/11/2019 09:30:11 48.35 48.21 64.16 51.7 52.2 51.8 59.29 60.74 87.18 70.1 69.4 68.1
19/11/2019 09:30:12 46.5 47.77 64.16 51.7 52.2 51.8 61.54 61.58 87.18 70.1 69.4 68.1
19/11/2019 09:30:13 46.83 47.23 64.16 51.7 52.2 51.8 60.54 61.83 87.18 70.1 69.4 68.1
19/11/2019 09:30:14 49.69 48.74 63.43 51.7 52.2 51.8 59.89 60.74 86.4 70.1 69.4 68.1
19/11/2019 09:30:15 48.13 48.69 59.49 51.7 52.2 51.8 59.4 60.28 82.2 70.1 69.4 68.1
19/11/2019 09:30:16 50.41 49.89 56.29 51.7 52.2 51.8 60.97 61.09 78 70.1 69.4 68.1
19/11/2019 09:30:17 49.36 49.88 52.97 51.7 52.2 51.8 59.27 61.08 73.85 70.1 69.4 68.1
19/11/2019 09:30:18 49.28 49.89 51.44 51.7 52.2 51.8 65.97 65.08 69.82 70.1 69.4 68.1
19/11/2019 09:30:19 48.63 49.35 51.44 51.7 52.2 51.8 57.78 64.47 67.69 70.1 69.4 68.1
19/11/2019 09:30:20 49.45 49.57 51.44 51.7 52.2 51.8 59.45 61.57 67.69 70.1 69.4 68.1
19/11/2019 09:30:21 48.48 49.33 51.44 51.7 52.2 51.8 59.56 60.35 67.69 70.1 69.4 68.1
19/11/2019 09:30:22 48.74 48.94 51.44 51.7 52.2 51.8 59.19 59.8 67.69 70.1 69.4 68.1
19/11/2019 09:30:23 48.88 48.98 51.44 51.7 52.2 51.8 59.3 59.52 67.69 70.1 69.4 68.1
19/11/2019 09:30:24 49.62 49.65 51.44 51.7 52.2 51.8 59.32 59.6 67.69 70.1 69.4 68.1
19/11/2019 09:30:25 47.99 49.13 51.44 51.7 52.2 51.8 58.84 59.59 67.69 70.1 69.4 68.1
19/11/2019 09:30:26 47.89 48.44 51.44 51.7 52.2 51.8 60.81 60.51 67.69 70.1 69.4 68.1
19/11/2019 09:30:27 47.02 48.14 51.44 51.7 52.2 51.8 58.46 60.49 67.69 70.1 69.4 68.1
19/11/2019 09:30:28 48.55 48.17 51.44 51.7 52.2 51.8 58.11 59.22 67.69 70.1 69.4 68.1
19/11/2019 09:30:29 47.71 48.22 51.44 51.7 52.2 51.8 59.21 59.09 67.69 70.1 69.4 68.1
19/11/2019 09:30:30 45.58 47.79 51.44 51.7 52.2 51.8 58.51 59.08 67.69 70.1 69.4 68.1
19/11/2019 09:30:31 54.15 53.59 53.59 51.7 52.2 51.8 60.99 60.58 67.69 70.1 69.4 68.1
19/11/2019 09:30:32 47.11 51.85 53.59 51.7 52.2 51.8 58.46 60.09 67.69 70.1 69.4 68.1
19/11/2019 09:30:33 48.62 49.81 53.59 51.7 52.2 51.8 64.05 63.57 67.69 70.1 69.4 68.1
19/11/2019 09:30:34 49.07 49.77 53.59 51.7 52.2 51.8 59.83 62.77 67.69 70.1 69.3 68.1
19/11/2019 09:30:35 48.21 49.09 53.59 51.8 52.2 51.8 58.73 61 67.69 70.1 69.3 68.1
19/11/2019 09:30:36 50.26 50.44 53.59 51.8 52.2 51.8 59.87 60.39 67.69 70.1 69.3 68.1
19/11/2019 09:30:37 64.97 64.24 64.24 52 52.3 51.8 87.53 86.93 86.93 70.9 69.6 68.2
19/11/2019 09:30:38 53.09 64.23 64.24 52.1 52.3 51.8 75.7 86.95 86.95 70.9 69.7 68.2
19/11/2019 09:30:39 49.47 60.43 64.24 52.1 52.3 51.8 62.47 83.06 86.95 70.9 69.7 68.2
19/11/2019 09:30:40 47.51 56.65 64.24 52.1 52.3 51.8 58.52 78.87 86.95 70.9 69.7 68.2
19/11/2019 09:30:41 45.19 53.13 64.24 52.1 52.3 51.8 57.54 74.69 86.95 70.9 69.7 68.2
19/11/2019 09:30:42 67.63 66.85 66.85 52.5 52.4 51.9 89.02 88.38 88.38 71.8 70.1 68.4
19/11/2019 09:30:43 44.96 65.41 66.85 52.5 52.4 51.9 64.1 86.92 88.38 71.8 70.1 68.4
19/11/2019 09:30:44 45.55 61.22 66.85 52.5 52.4 51.9 60.19 82.7 88.38 71.8 70.1 68.4
19/11/2019 09:30:45 45.36 57.17 66.85 52.5 52.4 51.9 60.78 78.51 88.38 71.8 70.1 68.4
19/11/2019 09:30:46 44.94 53.38 66.85 52.5 52.4 51.9 58.84 74.38 88.38 71.7 70.1 68.4
19/11/2019 09:30:47 44.62 50.11 66.85 52.5 52.4 51.9 58.46 70.31 88.38 71.7 70.1 68.4
19/11/2019 09:30:48 47.17 47.74 66.85 52.5 52.4 51.9 60.61 66.53 88.38 71.7 70.1 68.4
19/11/2019 09:30:49 48.53 48.56 66.85 52.5 52.4 51.9 65.45 65.79 88.38 71.7 70.1 68.4
19/11/2019 09:30:50 46.38 48.25 66.85 52.5 52.4 51.9 58.56 65.24 88.38 71.7 70.1 68.4
19/11/2019 09:30:51 49.57 49.62 66.85 52.5 52.4 51.9 59.17 62.31 88.38 71.7 70.1 68.4
19/11/2019 09:30:52 50.63 50.99 66.85 52.5 52.5 51.9 58.96 60.85 88.38 71.7 70.1 68.4
19/11/2019 09:30:53 45.23 49.96 66.85 52.5 52.5 51.9 59.2 59.79 88.38 71.7 70.1 68.4
19/11/2019 09:30:54 46.41 47.65 66.85 52.5 52.5 51.9 58.47 59.49 88.38 71.7 70.1 68.4
19/11/2019 09:30:55 60.35 59.27 66.85 52.6 52.5 51.9 74.57 73.3 88.38 71.8 70.1 68.4
19/11/2019 09:30:56 46.74 58.23 66.85 52.6 52.5 51.9 59.72 72.47 88.38 71.8 70.1 68.4
19/11/2019 09:30:57 50.37 54.43 66.85 52.6 52.5 51.9 65.7 68.57 88.38 71.8 70.1 68.4
19/11/2019 09:30:58 49.98 52.53 66.85 52.6 52.5 51.9 65.67 67.44 88.38 71.8 70.1 68.4
19/11/2019 09:30:59 51.1 51.82 66.85 52.6 52.5 51.9 62.13 66.97 88.38 71.8 70.1 68.4
19/11/2019 09:31:00 52.5 52.66 66.85 52.6 52.5 51.9 68.42 68.6 88.38 71.8 70.1 68.4
19/11/2019 09:31:01 50.03 53.02 66.85 52.6 52.5 51.9 72.14 72.18 88.38 71.8 70.1 68.4
19/11/2019 09:31:02 45.54 50.77 66.85 52.6 52.5 51.9 58.67 70.01 88.38 71.8 70.1 68.4
19/11/2019 09:31:03 46.86 48.2 66.85 52.6 52.5 51.9 58.43 66.25 88.38 71.8 70.1 68.4
19/11/2019 09:31:04 65.68 64.79 66.85 52.9 52.6 51.9 88.42 87.65 88.38 72.4 70.4 68.5
19/11/2019 09:31:05 47.51 63.13 66.85 52.9 52.6 51.9 62.8 85.98 88.38 72.4 70.4 68.5
19/11/2019 09:31:06 48.24 59.08 66.85 52.9 52.6 51.9 60.79 81.76 88.38 72.4 70.4 68.5
19/11/2019 09:31:07 58.43 58.66 66.85 52.9 52.6 51.9 69.56 77.73 88.38 72.4 70.4 68.5
19/11/2019 09:31:08 66.7 66.51 66.85 53.3 52.7 52 88.92 88.32 88.38 73 70.7 68.6
19/11/2019 09:31:09 47.14 63.49 66.85 53.3 52.7 52 62.55 85.32 88.38 73 70.7 68.6
19/11/2019 09:31:10 46.16 59.41 66.85 53.3 52.7 52 63.39 81.11 88.38 73 70.7 68.6
19/11/2019 09:31:11 44.69 55.5 66.85 53.3 52.7 52 59.1 76.98 88.38 73 70.7 68.6
19/11/2019 09:31:12 47.36 51.82 66.51 53.3 52.7 52 59.27 72.85 88.32 73 70.7 68.6
19/11/2019 09:31:13 49.19 50.03 66.51 53.3 52.7 52 61.43 68.94 88.32 73 70.7 68.6
19/11/2019 09:31:14 50.73 51.24 66.51 53.3 52.7 52 58.81 65.79 88.32 73 70.7 68.6
19/11/2019 09:31:15 50.22 50.25 66.51 53.3 52.7 52 60.75 62.99 88.32 73 70.7 68.6
19/11/2019 09:31:16 48.6 50.19 66.51 53.3 52.7 52 60.21 61.57 88.32 73 70.7 68.6
19/11/2019 09:31:17 51.04 50.6 66.51 53.3 52.7 52 62.74 62.31 88.32 73 70.7 68.6
19/11/2019 09:31:18 48.05 50.58 66.51 53.3 52.7 52 59.99 62 88.32 73 70.7 68.6
19/11/2019 09:31:19 49.19 49.28 66.51 53.3 52.7 52 60.7 61.08 88.32 73 70.7 68.6
19/11/2019 09:31:20 50.11 49.87 66.51 53.3 52.7 52 59.27 60.77 88.32 73 70.7 68.6
19/11/2019 09:31:21 50.88 50.64 66.51 53.3 52.7 52 59.96 60.36 88.32 73 70.7 68.6
19/11/2019 09:31:22 51.07 51.11 66.51 53.3 52.7 52 58.88 59.93 88.32 73 70.7 68.6
19/11/2019 09:31:23 52.78 52.67 66.51 53.3 52.7 52 71.75 71.17 88.32 73 70.7 68.6
19/11/2019 09:31:24 52.2 53.85 66.51 53.3 52.7 52 68.3 71.34 88.32 73 70.7 68.6
19/11/2019 09:31:25 47.02 51.79 66.51 53.3 52.7 52 59.17 69.12 88.32 73 70.7 68.6
19/11/2019 09:31:26 46.51 49.44 66.51 53.3 52.7 52 59.51 65.53 88.32 73 70.7 68.6
19/11/2019 09:31:27 47.32 47.8 66.51 53.3 52.7 52 58.78 62.87 88.32 73 70.7 68.6
19/11/2019 09:31:28 47.1 47.61 66.51 53.3 52.6 52 59.21 60.69 88.32 73 70.7 68.6
19/11/2019 09:31:29 47.99 48.18 66.51 53.3 52.2 52 60.3 60.35 88.32 73 70.7 68.6
19/11/2019 09:31:30 45.33 47.66 66.51 53.4 51.9 52 64.24 63.79 88.32 73 70.4 68.6
19/11/2019 09:31:31 44.17 46.17 66.51 53.4 51.8 52 59.25 62.28 88.32 73 70.4 68.6
19/11/2019 09:31:32 47.36 47.07 66.51 53.4 51.6 52 60.3 60.78 88.32 73 70.4 68.6
19/11/2019 09:31:33 43.67 46.59 66.51 53.4 51.6 52 59.37 60.44 88.32 73 70.4 68.6
19/11/2019 09:31:34 45.32 45.33 66.51 53.4 51.6 52 58.87 59.82 88.32 73 70.4 68.6
19/11/2019 09:31:35 46.58 46.58 66.51 53.4 51.5 52 65.09 64.42 88.32 73 70.4 68.6
19/11/2019 09:31:36 45.35 45.94 66.51 53.4 51.5 52 59.36 63.09 88.32 73 70.4 68.6
19/11/2019 09:31:37 47.4 47.27 66.51 53.4 51.5 52 58.95 61.13 88.32 73 70.4 68.6
19/11/2019 09:31:38 44.49 47.09 63.49 53.4 51.5 52 57.81 59.88 85.32 73 70.4 68.6
19/11/2019 09:31:39 46.4 46.27 59.41 53.4 51.5 52 58.29 58.69 81.11 73 70.4 68.6
19/11/2019 09:31:40 46.21 46.35 55.5 53.4 51.5 52 58.56 58.65 76.98 73 70.4 68.6
19/11/2019 09:31:41 47.38 47.35 53.85 53.4 51.3 52 58.07 58.73 72.85 73 70 68.6
19/11/2019 09:31:42 47.45 47.67 53.85 53.4 51.3 52 57.67 58.36 71.34 73 70 68.6
19/11/2019 09:31:43 45.72 47.06 53.85 53.4 51.3 52 58.44 58.34 71.34 73 70 68.6
19/11/2019 09:31:44 48.23 48.06 53.85 53.4 51.3 52 57.77 58.24 71.34 73 70 68.6
19/11/2019 09:31:45 43.81 47.71 53.85 53.4 51.3 52 58 58.37 71.34 73 70 68.6
19/11/2019 09:31:46 44.55 45.86 53.85 53.4 51.3 52 58.27 58.6 71.34 73 70 68.6
19/11/2019 09:31:47 44.53 44.96 53.85 53.4 51.3 52 58.29 58.47 71.34 73 70 68.6
19/11/2019 09:31:48 44.05 44.68 53.85 53.4 51.3 52 58.37 58.55 71.34 73 70 68.6
19/11/2019 09:31:49 43.34 44.35 53.85 53.4 51.2 52 57.46 58.59 71.34 73 70 68.6
19/11/2019 09:31:50 46.07 45.61 53.85 53.4 51.2 52 57.91 58.03 71.34 73 70 68.6
19/11/2019 09:31:51 47.06 46.7 53.85 53.4 51.2 52 63.37 62.54 71.34 73 70 68.6
19/11/2019 09:31:52 44.43 46.54 53.85 53.4 51.2 52 58.72 61.3 71.34 73 70 68.6
19/11/2019 09:31:53 45.16 45.39 53.85 53.4 51.2 52 59.96 60.19 71.34 73 70 68.6
19/11/2019 09:31:54 45.36 45.37 51.79 53.4 51.2 52 57.94 60.07 69.12 73 70 68.6
19/11/2019 09:31:55 45.9 45.83 49.44 53.4 51.2 52 58.5 58.97 65.53 73 70 68.6
19/11/2019 09:31:56 45.53 46.07 48.18 53.4 51.2 52 60.23 59.84 64.42 73 70 68.6
19/11/2019 09:31:57 49.56 48.96 48.96 53.4 51.2 52 59.11 59.85 64.42 73 70 68.6
19/11/2019 09:31:58 44.77 48.67 48.96 53.4 51.2 52 58.41 59.32 64.42 73 70 68.6
19/11/2019 09:31:59 52.03 51.79 51.79 53.4 51.2 52 59.12 59.2 64.42 73 70 68.6
19/11/2019 09:32:00 51.36 52.04 52.04 53.4 51.2 52 60.68 60.56 64.42 73 70 68.6
19/11/2019 09:32:01 53.57 54.43 54.43 53.4 51.2 52 60.1 60.82 64.42 73 70 68.6
19/11/2019 09:32:02 44.02 52.4 54.43 53.4 51.2 52 59.62 60.06 64.42 73 70 68.6
19/11/2019 09:32:03 48.01 49.71 54.43 53.4 51.2 52 60.29 60.46 64.42 73 70 68.6
19/11/2019 09:32:04 46.8 48.25 54.43 53.4 51.2 52 59.43 60.06 64.42 73 70 68.6
19/11/2019 09:32:05 47.96 48.11 54.43 53.4 51.2 52 59.32 60.05 63.09 73 70 68.6
19/11/2019 09:32:06 46.15 47.95 54.43 53.4 51.2 52 59.54 59.86 62.54 73 70 68.6
19/11/2019 09:32:07 45.29 46.47 54.43 53.4 51.2 52 58.43 59.33 62.54 73 70 68.6
19/11/2019 09:32:08 46.36 46.29 54.43 53.4 51.2 52 59.66 59.61 62.54 73 70 68.6
19/11/2019 09:32:09 45.73 46.2 54.43 53.4 51.2 52 58.37 59.29 62.54 73 70 68.6
19/11/2019 09:32:10 51.76 51.14 54.43 53.4 51.2 52 59.9 59.77 62.54 73 70 68.6
19/11/2019 09:32:11 47.2 51.09 54.43 53.4 51.2 52 59.73 60.18 62.54 73 70 68.6
19/11/2019 09:32:12 46.56 48.9 54.43 53.4 51.2 52 58.64 59.52 62.54 73 70 68.6
19/11/2019 09:32:13 48 48.19 54.43 53.4 51.2 52 58.85 59.29 62.54 73 70 68.6
19/11/2019 09:32:14 49.95 49.18 54.43 53.4 51.2 52 59.93 59.61 62.54 73 70 68.6
19/11/2019 09:32:15 49.91 49.86 54.43 53.4 51.2 52 59.99 60.01 62.54 73 70 68.6
19/11/2019 09:32:16 49.55 49.77 54.43 53.4 51.2 52 58.86 60.01 62.54 73 70 68.6
19/11/2019 09:32:17 49.98 49.98 54.43 53.4 51.2 52 60.36 60.11 62.54 73 70 68.6
19/11/2019 09:32:18 51.19 51.11 54.43 53.4 51.2 52 60.89 60.78 62.54 73 70 68.6
19/11/2019 09:32:19 50.19 50.49 54.43 53.4 51.2 52 60.64 60.71 62.54 73 70 68.6
19/11/2019 09:32:20 49.55 50.44 54.43 53.4 51.2 52 60.12 60.82 62.54 73 70 68.6
19/11/2019 09:32:21 51.08 50.91 54.43 53.4 51.2 52 59.16 60.28 61.3 73 70 68.6
19/11/2019 09:32:22 52.18 52.05 54.43 53.4 51.2 52 59.99 60.05 60.82 73 70 68.6
19/11/2019 09:32:23 49.83 51.52 54.43 53.4 51.2 52 58.99 59.85 60.82 73 70 68.6
19/11/2019 09:32:24 48.33 50.34 54.43 53.4 51.2 52 59.59 59.71 60.82 73 70 68.6
19/11/2019 09:32:25 56.76 55.98 55.98 53.5 51.2 52 62.29 61.79 61.79 73 70 68.6
19/11/2019 09:32:26 51.27 55.5 55.98 53.5 51.3 52 60.19 61.8 61.8 73 70 68.6
19/11/2019 09:32:27 52.96 53.4 55.98 53.5 51.3 52 59.83 60.94 61.8 73 70 68.6
19/11/2019 09:32:28 52.86 53.03 55.98 53.5 51.3 52 64.45 64.16 64.16 73 70 68.6
19/11/2019 09:32:29 52.83 52.97 55.98 53.5 51.3 52 62.2 64.35 64.35 73 70 68.6
19/11/2019 09:32:30 52.83 53.01 55.98 53.5 51.3 52 59.62 62.87 64.35 73 70 68.6
19/11/2019 09:32:31 52.01 52.82 55.98 53.5 51.3 52 58.79 61.07 64.35 73 70 68.6
19/11/2019 09:32:32 50.49 52.24 55.98 53.5 51.3 52 59.07 59.8 64.35 73 70 68.6
19/11/2019 09:32:33 52.09 51.83 55.98 53.5 51.3 52 58.78 59.46 64.35 73 70 68.6
19/11/2019 09:32:34 51.93 52.06 55.98 53.5 51.3 52 57.99 59.14 64.35 73 70 68.6
19/11/2019 09:32:35 53.5 53.2 55.98 53.5 51.3 52 59.3 59.12 64.35 73 70 68.6
19/11/2019 09:32:36 51.53 53.04 55.98 53.5 51.3 52 59.27 59.3 64.35 73 70 68.6
19/11/2019 09:32:37 51.79 52.33 55.98 53.5 51.3 52 58.53 59.22 64.35 73 70 68.6
19/11/2019 09:32:38 49.72 51.84 55.98 53.5 51.3 52 57.96 58.79 64.35 73 70 68.6
19/11/2019 09:32:39 44.48 50.41 55.98 53.5 51.3 52 57.6 58.34 64.35 73 70 68.6
19/11/2019 09:32:40 44.25 47.62 55.98 53.5 51.3 52 57.19 57.93 64.35 73 70 68.6
19/11/2019 09:32:41 48.27 48.04 55.98 53.5 51.3 52 58.08 58.07 64.35 73 70 68.6
19/11/2019 09:32:42 44.63 47.68 55.98 53.5 51.3 52 57.2 57.83 64.35 73 70 68.6
19/11/2019 09:32:43 48.49 48.02 55.98 53.5 51.3 52 65 64.14 64.35 73 70 68.6
19/11/2019 09:32:44 48.64 49.25 55.98 53.5 51.3 52 59.22 63.89 64.35 73 70 68.6
19/11/2019 09:32:45 43.27 49.15 55.98 53.4 51.3 52 56.82 61.58 64.35 73 70 68.6
19/11/2019 09:32:46 45.67 46.42 55.98 53.4 51.3 52 57.77 59.35 64.35 73 70 68.6
19/11/2019 09:32:47 48.17 47.8 55.98 53.4 51.3 52 60.55 60.59 64.35 73 70 68.6
19/11/2019 09:32:48 51.59 50.6 55.98 53.4 51.3 52 64.91 64.19 64.35 73 70 68.6
19/11/2019 09:32:49 53.36 52.51 55.98 53.4 51.3 52 60.08 62.86 64.35 73 70 68.6
19/11/2019 09:32:50 53.35 53.09 55.98 53.4 51.3 52 59.29 61.28 64.35 73 70 68.6
19/11/2019 09:32:51 52.6 53.15 55.98 53.4 51.3 52 58.76 60.09 64.35 73 70 68.6
19/11/2019 09:32:52 51.24 52.73 55.98 53.4 51.3 52 59.08 59.45 64.35 73 70 68.6
19/11/2019 09:32:53 52.5 52.47 55.98 53.4 51.3 52 58.79 59.28 64.35 73 70 68.6
19/11/2019 09:32:54 52.4 52.88 55.98 53.4 51.3 52 59.06 59.19 64.35 73 70 68.6
19/11/2019 09:32:55 48.44 52.33 55.5 53.4 51.3 52 59.41 59.76 64.35 73 70 68.6
19/11/2019 09:32:56 52.18 52.03 53.4 53.4 51.4 52 59.06 59.49 64.35 73 70 68.6
19/11/2019 09:32:57 56.2 55.84 55.84 53.4 51.4 52 79.11 78.23 78.23 73.1 70 68.7
19/11/2019 09:32:58 48.63 54.56 55.84 53.3 51.4 52 59.81 76.45 78.23 73.1 70 68.7
19/11/2019 09:32:59 48.07 51.79 55.84 53.3 51.4 52 58.4 72.36 78.23 73.1 70 68.7
19/11/2019 09:33:00 51.04 50.7 55.84 53.3 51.4 52 58.69 68.4 78.23 73.1 70 68.7
19/11/2019 09:33:01 53 52.27 55.84 53.3 51.4 52 59.95 64.87 78.23 73.1 70 68.7
19/11/2019 09:33:02 52.35 52.43 55.84 53.2 51.4 52 59.79 62.51 78.23 73.1 70 68.7
19/11/2019 09:33:03 52.31 52.44 55.84 53.2 51.4 52 58.7 61.01 78.23 73 70 68.7
19/11/2019 09:33:04 53.77 53.27 55.84 53.2 51.4 52 59.79 59.94 78.23 73 70 68.7
19/11/2019 09:33:05 54.12 53.9 55.84 53 51.4 52 59.37 59.81 78.23 72.7 70 68.7
19/11/2019 09:33:06 53.31 54.49 55.84 53 51.4 52 67.79 66.74 78.23 72.7 70 68.7
19/11/2019 09:33:07 48.02 53.2 55.84 53 51.4 52 58.56 65.02 78.23 72.7 70 68.7
19/11/2019 09:33:08 47.89 50.79 55.84 53 51.4 52 57.83 62.15 78.23 72.7 70 68.7
19/11/2019 09:33:09 49.75 50.25 55.84 53 51.4 52 58.43 59.92 78.23 72.7 70 68.7
19/11/2019 09:33:10 49.07 49.62 55.84 53 51.4 52 58.34 58.96 78.23 72.7 70 68.7
19/11/2019 09:33:11 52.42 51.59 55.84 53 51.4 52 59.34 59.15 78.23 72.7 70 68.7
19/11/2019 09:33:12 49.34 51.67 55.84 53 51.4 52 59.5 59.53 78.23 72.7 70 68.7
19/11/2019 09:33:13 52.09 52.22 55.84 53 51.4 52 64.57 64.17 78.23 72.7 70 68.7
19/11/2019 09:33:14 47.39 52.23 55.84 53 51.4 52 61.01 64.31 78.23 72.7 70 68.7
19/11/2019 09:33:15 48.34 49.81 55.84 53 51.4 52 57.36 62.27 78.23 72.7 70 68.7
19/11/2019 09:33:16 47.61 48.91 55.84 53 51.4 52 58.17 59.87 78.23 72.7 70 68.7
19/11/2019 09:33:17 68.4 67.52 67.52 53.5 51.7 52.1 89.42 88.72 88.72 73.3 70.4 68.8
19/11/2019 09:33:18 61.54 66.04 67.52 53.6 51.7 52.1 64.29 86.25 88.72 73.3 70.4 68.8
19/11/2019 09:33:19 49.58 62.61 67.52 53.6 51.7 52.1 58.56 82.04 88.72 73.3 70.4 68.8
19/11/2019 09:33:20 43.89 58.64 67.52 53.5 51.7 52.1 58.63 77.83 88.72 73.3 70.4 68.8
19/11/2019 09:33:21 44.65 54.64 67.52 53.5 51.7 52.1 58.78 73.68 88.72 73.3 70.4 68.8
19/11/2019 09:33:22 44.42 51.09 67.52 53.3 51.7 52.1 59.57 69.67 88.72 73 70.4 68.8
19/11/2019 09:33:23 44.36 48.19 67.52 53.3 51.7 52.1 59.47 66.08 88.72 72.9 70.4 68.8
19/11/2019 09:33:24 49.31 48.73 67.52 53.3 51.7 52.1 62.36 63.17 88.72 72.9 70.4 68.8
19/11/2019 09:33:25 47.37 48.71 67.52 53.3 51.7 52.1 61.07 62.95 88.72 72.9 70.4 68.8
19/11/2019 09:33:26 47.13 47.88 67.52 53.3 51.7 52.1 58.41 61.79 88.72 72.9 70.4 68.8
19/11/2019 09:33:27 48.76 48.4 67.52 53.3 51.7 52.1 59.03 59.98 88.72 72.9 70.4 68.8
19/11/2019 09:33:28 49.64 49.29 67.52 53.3 51.7 52.1 63.76 62.63 88.72 72.9 70.5 68.8
19/11/2019 09:33:29 52.34 51.47 67.52 53.3 51.7 52.1 61.71 62.67 88.72 72.9 70.5 68.8
19/11/2019 09:33:30 52.65 52.32 67.52 53.3 51.7 52.1 61.17 61.82 88.72 72.9 70.5 68.8
19/11/2019 09:33:31 53.08 53.01 67.52 53.3 51.7 52.1 62.88 62.55 88.72 72.9 70.5 68.8
19/11/2019 09:33:32 54.5 54.18 67.52 53.3 51.7 52.1 71.09 70.18 88.72 73 70.5 68.8
19/11/2019 09:33:33 52.93 54.14 67.52 53.3 51.7 52.1 68.1 70.56 88.72 73 70.5 68.8
19/11/2019 09:33:34 52.33 53.38 67.52 53.3 51.8 52.1 59.96 68.51 88.72 73 70.5 68.8
19/11/2019 09:33:35 50.85 52.76 67.52 53.3 51.8 52.1 58.9 65.23 88.72 73 70.5 68.8
19/11/2019 09:33:36 51.96 52.04 67.52 53.3 51.8 52.1 60.85 62.47 88.72 73 70.5 68.8
19/11/2019 09:33:37 59.76 59.1 67.52 53.4 51.8 52.1 74.31 73.21 88.72 73 70.5 68.8
19/11/2019 09:33:38 51.38 56.99 67.52 53.4 51.8 52.1 59.22 71.13 88.72 73 70.5 68.8
19/11/2019 09:33:39 49.02 54.39 67.52 53.4 51.8 52.1 59.22 67.31 88.72 73 70.5 68.8
19/11/2019 09:33:40 44.03 51.61 67.52 53.4 51.8 52.1 58.8 64.01 88.72 73 70.5 68.8
19/11/2019 09:33:41 42.72 48.43 67.52 53.4 51.8 52.1 58.56 61.49 88.72 73 70.5 68.8
19/11/2019 09:33:42 43.64 45.79 67.52 53.4 51.8 52.1 58.29 59.96 88.72 73 70.5 68.8
19/11/2019 09:33:43 43.52 44.81 67.52 53.4 51.8 52.1 58.94 59.47 88.72 73 70.5 68.8
19/11/2019 09:33:44 48.45 47.98 67.52 53.4 51.8 52.1 65.85 65.61 88.72 73 70.5 68.8
19/11/2019 09:33:45 51.62 50.98 67.52 53.3 51.8 52.1 66.08 67.35 88.72 73 70.5 68.8
19/11/2019 09:33:46 48.23 49.88 67.52 53.3 51.8 52.1 58.64 65.1 88.72 73 70.5 68.8
19/11/2019 09:33:47 48.81 49.26 66.04 53.3 51.8 52.1 60.62 62.17 86.25 73 70.5 68.8
19/11/2019 09:33:48 47.77 48.89 62.61 53.3 51.8 52.1 59.73 61.33 82.04 73 70.5 68.8
19/11/2019 09:33:49 49.38 49.32 59.1 53.3 51.8 52.1 60.46 60.67 77.83 73 70.5 68.8
19/11/2019 09:33:50 52.24 51.43 59.1 53.3 51.8 52.1 59.61 60.27 73.68 73 70.5 68.8
19/11/2019 09:33:51 52.91 52.38 59.1 53.4 51.8 52.1 59.74 60.04 73.21 73 70.5 68.8
19/11/2019 09:33:52 52.44 52.58 59.1 53.4 51.8 52.1 59.9 60.12 73.21 73 70.5 68.8
19/11/2019 09:33:53 51.3 52.39 59.1 53.4 51.8 52.1 58.69 59.97 73.21 73 70.5 68.8
19/11/2019 09:33:54 51.72 51.77 59.1 53.3 51.8 52.1 58.95 59.34 73.21 73 70.5 68.8
19/11/2019 09:33:55 51.86 51.88 59.1 53.3 51.8 52.1 61.58 61.41 73.21 73 70.5 68.8
19/11/2019 09:33:56 50.48 51.84 59.1 53.3 51.8 52.1 60.55 61.65 73.21 73 70.5 68.8
19/11/2019 09:33:57 51.41 51.32 59.1 53.3 51.8 52.1 59.68 60.87 73.21 73 70.5 68.8
19/11/2019 09:33:58 51.23 51.47 59.1 53.3 51.8 52.1 58.7 60.01 73.21 72.9 70.5 68.8
19/11/2019 09:33:59 52.34 51.96 59.1 53.3 51.8 52.1 61.26 61.23 73.21 72.9 70.5 68.8
19/11/2019 09:34:00 52.62 52.49 59.1 53.3 51.9 52.1 62.84 63.26 73.21 72.9 70.5 68.8
19/11/2019 09:34:01 51.49 52.32 59.1 53.3 51.9 52.1 60.48 62.31 73.21 72.9 70.5 68.8
19/11/2019 09:34:02 45.9 51.78 59.1 53.3 51.9 52.1 57.7 60.63 73.21 72.9 70.5 68.8
19/11/2019 09:34:03 42.49 48.87 59.1 53.3 51.9 52.1 58.09 58.99 73.21 72.9 70.5 68.8
19/11/2019 09:34:04 43.17 46 59.1 53.3 51.9 52.1 56.82 58.52 73.21 72.9 70.5 68.8
19/11/2019 09:34:05 42.34 44.44 59.1 53 51.9 52.1 57.96 57.97 73.21 72.5 70.5 68.8
19/11/2019 09:34:06 44.44 44.14 59.1 53 51.9 52.1 58.82 58.59 73.21 72.5 70.5 68.8
19/11/2019 09:34:07 44.73 44.66 56.99 53 51.9 52.1 58.32 58.8 71.13 72.5 70.5 68.8
19/11/2019 09:34:08 45.57 45.49 54.39 53 51.9 52.1 59.15 59.1 67.35 72.5 70.5 68.8
19/11/2019 09:34:09 45.98 45.79 52.58 53 51.9 52.1 59.5 59.64 67.35 72.5 70.5 68.8
19/11/2019 09:34:10 45.9 45.96 52.58 52.9 51.9 52.1 58.35 59.25 67.35 72.5 70.5 68.8
19/11/2019 09:34:11 45.64 45.97 52.58 52.9 51.9 52.1 57.16 58.95 67.35 72.5 70.5 68.8
19/11/2019 09:34:12 45.11 45.73 52.58 52.9 51.9 52.1 58.33 58.13 67.35 72.5 70.5 68.8
19/11/2019 09:34:13 46.24 46.01 52.58 52.9 51.9 52.1 58.84 58.64 67.35 72.5 70.5 68.8
19/11/2019 09:34:14 45.8 45.99 52.58 52.9 51.9 52.1 58.86 58.91 67.35 72.5 70.5 68.8
19/11/2019 09:34:15 49.41 48.43 52.58 52.9 51.9 52.1 61.77 61.16 65.1 72.5 70.5 68.8
19/11/2019 09:34:16 47.47 48.27 52.58 52.8 51.9 52.1 57.5 60.75 63.26 72.3 70.5 68.8
19/11/2019 09:34:17 49.63 49.14 52.58 52.8 51.9 52.1 59.37 59.44 63.26 72.1 70.5 68.8
19/11/2019 09:34:18 50.33 49.93 52.58 52.8 51.9 52.1 60.83 60.38 63.26 72.1 70.5 68.8
19/11/2019 09:34:19 49.38 49.98 52.58 52.8 51.9 52.1 59.61 60.42 63.26 72.1 70.5 68.8
19/11/2019 09:34:20 49.3 49.51 52.58 52.8 51.9 52.1 64.3 63.98 63.98 72.1 70.5 68.8
19/11/2019 09:34:21 49.87 49.74 52.58 52.8 51.9 52.1 61.35 64.05 64.05 72.1 70.5 68.8
19/11/2019 09:34:22 50.3 50.15 52.49 52.8 51.9 52.1 60.52 62.5 64.05 72.1 70.5 68.8
19/11/2019 09:34:23 53.84 53.24 53.24 52.8 51.9 52.1 61.78 62.28 64.05 72.1 70.5 68.8
19/11/2019 09:34:24 50.6 52.43 53.24 52.8 51.9 52 65.93 65.36 65.36 72.1 70.5 68.7
19/11/2019 09:34:25 48.15 51.42 53.24 52.8 51.9 52 59.02 65.31 65.36 72.1 70.5 68.7
19/11/2019 09:34:26 47.49 49.56 53.24 52.8 51.9 52 59.18 62.41 65.36 72.1 70.5 68.7
19/11/2019 09:34:27 44.84 48.51 53.24 52.8 51.9 52 57.97 60.66 65.36 72.1 70.5 68.7
19/11/2019 09:34:28 45.55 46.65 53.24 52.8 51.9 52 59.43 59.63 65.36 72.1 70.5 68.7
19/11/2019 09:34:29 48.36 48.31 53.24 52.8 51.9 52 64.03 63.7 65.36 72.1 70.5 68.7
19/11/2019 09:34:30 57.08 56.61 56.61 52.8 51.9 52 78.21 77.37 77.37 72.2 70.5 68.7
19/11/2019 09:34:31 49.13 53.77 56.61 52.8 51.9 52 59.21 74.51 77.37 72.2 70.5 68.7
19/11/2019 09:34:32 43.82 51.46 56.61 52.8 51.9 52 58.68 70.47 77.37 72.2 70.5 68.7
19/11/2019 09:34:33 44.02 48.3 56.61 52.8 51.9 52 58.47 66.71 77.37 72.2 70.5 68.7
19/11/2019 09:34:34 45.98 46.59 56.61 52.8 51.9 52 57.86 63.43 77.37 72.2 70.5 68.7
19/11/2019 09:34:35 44.45 46.2 56.61 52.8 51.9 52 59.73 60.82 77.37 72.2 70.5 68.7
19/11/2019 09:34:36 44.27 45.15 56.61 52.8 51.9 52 59.04 60.34 77.37 72.2 70.5 68.7
19/11/2019 09:34:37 44.01 44.56 56.61 52.8 51.9 52 58.14 59.44 77.37 72.2 70.5 68.7
19/11/2019 09:34:38 47.17 46.64 56.61 52.8 51.9 52 60.21 60.06 77.37 72.2 70.5 68.7
19/11/2019 09:34:39 46.2 46.68 56.61 52.8 51.9 52 59.14 60.03 77.37 72.2 70.5 68.7
19/11/2019 09:34:40 47.3 47.28 56.61 52.8 51.9 52 58.76 59.38 77.37 72.2 70.5 68.7
19/11/2019 09:34:41 46.36 47.63 56.61 52.8 51.9 52 64.51 63.63 77.37 72.2 70.5 68.7
19/11/2019 09:34:42 48.13 47.85 56.61 52.8 51.9 52 58.79 62.79 77.37 72.2 70.5 68.7
19/11/2019 09:34:43 60.12 59.1 59.1 52.9 51.9 52.1 74.13 73.14 77.37 72.2 70.5 68.7
19/11/2019 09:34:44 48.3 58.58 59.1 52.6 51.9 52.1 59.96 72.67 77.37 71.6 70.5 68.7
19/11/2019 09:34:45 50.83 54.99 59.1 52.6 51.9 52.1 72.97 72.75 77.37 71.6 70.5 68.7
19/11/2019 09:34:46 48.71 53.05 59.1 52.6 51.9 52.1 64.66 72.7 77.37 71.6 70.5 68.7
19/11/2019 09:34:47 50.3 50.89 59.1 52.6 51.9 52.1 59.5 69.27 77.37 71.6 70.5 68.7
19/11/2019 09:34:48 50.39 50.52 59.1 52.6 51.9 52.1 61.06 65.72 77.37 71.6 70.5 68.7
19/11/2019 09:34:49 51.23 50.98 59.1 52.6 51.9 52.1 65.49 66.1 77.37 71.7 70.5 68.7
19/11/2019 09:34:50 49.96 50.91 59.1 52.6 51.9 52.1 60.71 64.05 77.37 71.7 70.5 68.7
19/11/2019 09:34:51 45.34 50.24 59.1 52.6 52 52.1 57.48 62.39 77.37 71.7 70.5 68.7
19/11/2019 09:34:52 43.14 47.78 59.1 52.6 52 52.1 57.7 59.98 77.37 71.7 70.5 68.7
19/11/2019 09:34:53 46.33 46.42 59.1 52.6 52 52.1 58.26 58.9 77.37 71.7 70.5 68.7
19/11/2019 09:34:54 48.04 47.63 59.1 52.6 52 52.1 61.54 60.73 77.37 71.7 70.5 68.7
19/11/2019 09:34:55 54.11 52.83 59.1 52.6 52 52.1 65.56 64.74 77.37 71.7 70.5 68.7
19/11/2019 09:34:56 53.29 53.55 59.1 52.7 52 52.1 65.06 65.61 77.37 71.7 70.5 68.7
19/11/2019 09:34:57 50.39 52.85 59.1 52.7 52 52.1 61.21 64.62 77.37 71.7 70.5 68.7
19/11/2019 09:34:58 49.58 51.6 59.1 52.7 52 52.1 64.55 64.3 77.37 71.7 70.5 68.7
19/11/2019 09:34:59 47.47 50.3 59.1 52.7 52 52.1 61.15 63.72 77.37 71.7 70.5 68.7
19/11/2019 09:35:00 45.99 48.79 59.1 52.7 52 52.1 58 62.07 74.51 71.7 70.5 68.7
19/11/2019 09:35:01 46.02 47.39 59.1 52.7 52 52.1 57.72 60.07 73.14 71.7 70.5 68.7
19/11/2019 09:35:02 45.54 46.79 59.1 52.7 52 52.1 58.5 58.82 73.14 71.7 70.5 68.7
19/11/2019 09:35:03 44.56 45.8 59.1 52.7 52 52.1 59.34 59.22 73.14 71.7 70.5 68.7
19/11/2019 09:35:04 44.54 44.98 59.1 52.7 52 52.1 58.68 59.25 73.14 71.7 70.5 68.7
19/11/2019 09:35:05 43.86 44.76 59.1 52.7 52 52.1 58.47 59.09 73.14 71.7 70.5 68.7
19/11/2019 09:35:06 42.78 44.12 59.1 52.7 52 52.1 58.05 58.81 73.14 71.7 70.5 68.7
19/11/2019 09:35:07 43.52 43.52 59.1 52.7 52 52.1 58.5 58.64 73.14 71.7 70.5 68.7
19/11/2019 09:35:08 51.42 50.37 59.1 52.7 52 52.1 62.26 61.71 73.14 71.7 70.5 68.7
19/11/2019 09:35:09 52.25 51.81 59.1 52.7 52 52.1 63.6 63.2 73.14 71.7 70.5 68.7
19/11/2019 09:35:10 47.04 51.46 59.1 52.7 52 52.1 59.16 62.87 73.14 71.7 70.5 68.7
19/11/2019 09:35:11 66.16 65.35 65.35 53 52.1 52.1 78.63 77.25 77.25 71.7 70.6 68.7
19/11/2019 09:35:12 45.98 62.23 65.35 53 52.1 52.1 58.63 74.95 77.25 71.7 70.6 68.7
19/11/2019 09:35:13 44 58.17 65.35 53 52.1 52.1 57.42 70.88 77.25 71.7 70.6 68.7
19/11/2019 09:35:14 43.73 54.19 65.35 53 52.1 52.1 58.55 66.93 77.25 71.7 70.6 68.7
19/11/2019 09:35:15 43.79 50.56 65.35 53 52.1 52.1 60.56 63.63 77.25 71.7 70.6 68.7
19/11/2019 09:35:16 43.42 47.68 65.35 53 52.1 52.1 59.93 62.38 77.25 71.7 70.6 68.7
19/11/2019 09:35:17 43.35 45.69 65.35 53 52.1 52.1 57.57 60.72 77.25 71.7 70.6 68.7
19/11/2019 09:35:18 51.38 50.55 65.35 53 52.1 52.1 70.56 69.68 77.25 71.7 70.6 68.7
19/11/2019 09:35:19 49.14 50.46 65.35 53 52.1 52.1 66.58 69.69 77.25 71.7 70.6 68.7
19/11/2019 09:35:20 50.87 52.15 65.35 53 52.1 52.1 68.93 70.25 77.25 71.7 70.6 68.7
19/11/2019 09:35:21 47.53 49.66 65.35 53 52.1 52.1 65.34 67.47 77.25 71.7 70.6 68.7
19/11/2019 09:35:22 48.62 48.74 65.35 53 52.1 52.1 58.36 66.51 77.25 71.7 70.6 68.7
19/11/2019 09:35:23 51.74 51.32 65.35 53 52.1 52.1 63.48 63.76 77.25 71.7 70.6 68.7
19/11/2019 09:35:24 53.12 53.03 65.35 53 52.1 52.1 60.62 63.47 77.25 71.7 70.6 68.7
19/11/2019 09:35:25 50.24 52.14 65.35 53 52.1 52.1 59.79 61.76 77.25 71.7 70.6 68.7
19/11/2019 09:35:26 48.62 51.11 65.35 53 52.1 52.1 59.22 60.66 77.25 71.7 70.6 68.7
19/11/2019 09:35:27 49.17 49.66 65.35 53 52.1 52.1 62.55 61.85 77.25 71.7 70.6 68.7
19/11/2019 09:35:28 48.83 49.54 65.35 53 52.1 52.1 59.4 62.11 77.25 71.7 70.6 68.7
19/11/2019 09:35:29 46.77 49.03 65.35 53 52.1 52.1 59.58 60.38 77.25 71.7 70.6 68.7
19/11/2019 09:35:30 46.6 47.65 65.35 53 52.1 52.1 58.13 59.85 77.25 71.7 70.6 68.7
19/11/2019 09:35:31 49.04 48.62 65.35 53 52.1 52.1 59.75 59.63 77.25 71.7 70.6 68.7
19/11/2019 09:35:32 48.15 48.52 65.35 53 52.1 52.1 59.53 59.75 77.25 71.7 70.6 68.7
19/11/2019 09:35:33 48.91 49.14 65.35 53 52.1 52.1 62.22 61.99 77.25 71.7 70.6 68.7
19/11/2019 09:35:34 54.44 53.58 65.35 53 52.1 52.1 66.59 65.39 77.25 71.7 70.6 68.7
19/11/2019 09:35:35 51.26 53.24 65.35 53 52.2 52.1 60.51 65.22 77.25 71.7 70.6 68.7
19/11/2019 09:35:36 49.56 52.26 65.35 53 52.2 52.1 59.59 62.79 77.25 71.7 70.6 68.7
19/11/2019 09:35:37 45.92 50.34 65.35 52.8 52.2 52.1 58.71 61.05 77.25 71.2 70.6 68.7
19/11/2019 09:35:38 52.75 52.05 65.35 52.8 52.2 52.1 60.31 60.57 77.25 71.1 70.6 68.7
19/11/2019 09:35:39 46.03 51.09 65.35 52.8 52.2 52.1 59.39 60.07 77.25 71.1 70.6 68.7
19/11/2019 09:35:40 46.26 48.61 65.35 52.8 52.2 52.1 59.24 59.6 77.25 71.1 70.6 68.7
19/11/2019 09:35:41 47.86 48.18 62.23 52.8 52.2 52.1 60.01 60.12 74.95 71.1 70.6 68.7
19/11/2019 09:35:42 50.17 49.89 58.17 52.3 52.2 52.1 60.4 60.59 70.88 70.1 70.6 68.7
19/11/2019 09:35:43 58.36 57.97 57.97 52.4 52.2 52.1 71.83 71.5 71.5 70.1 70.6 68.8
19/11/2019 09:35:44 57.04 59.18 59.18 52.4 52.2 52.1 72.38 73.35 73.35 70.2 70.6 68.8
19/11/2019 09:35:45 50.42 56.64 59.18 52.4 52.2 52.1 59.16 71.19 73.35 70.2 70.6 68.8
19/11/2019 09:35:46 51.97 53.97 59.18 52.4 52.2 52.1 57.85 67.39 73.35 70.2 70.6 68.8
19/11/2019 09:35:47 50.72 53.24 59.18 52.4 52.2 52.1 59.49 63.91 73.35 70.2 70.6 68.8
19/11/2019 09:35:48 50.5 51.83 59.18 52.4 52.2 52.1 58.67 61.7 73.35 70.2 70.6 68.8
19/11/2019 09:35:49 51.25 52.06 59.18 52.4 52.2 52.1 59.58 60.53 73.35 70.2 70.6 68.8
19/11/2019 09:35:50 46.89 50.75 59.18 52.4 52.2 52.1 58.37 59.58 73.35 70.2 70.6 68.8
19/11/2019 09:35:51 47.42 48.72 59.18 52.4 52.2 52.1 59.72 59.74 73.35 70.2 70.6 68.8
19/11/2019 09:35:52 45.69 48.27 59.18 52.4 52.2 52.1 60.44 60.5 73.35 70.2 70.6 68.8
19/11/2019 09:35:53 49.27 48.86 59.18 52.4 52.2 52.1 61.91 61.39 73.35 70.2 70.6 68.8
19/11/2019 09:35:54 49.5 49.51 59.18 52.4 52.2 52.1 65.62 64.94 73.35 70.2 70.6 68.8
19/11/2019 09:35:55 53.22 52.58 59.18 52.4 52.2 52.1 64.11 64.34 73.35 70.1 70.6 68.8
19/11/2019 09:35:56 55.69 54.85 59.18 52.4 52.2 52.1 66.21 65.74 73.35 70.1 70.6 68.8
19/11/2019 09:35:57 52.51 54.64 59.18 52.4 52.2 52.1 62.98 65.43 73.35 70.1 70.6 68.8
19/11/2019 09:35:58 52.78 53.5 59.18 52.4 52.2 52.1 63.97 64.48 73.35 70.1 70.6 68.8
19/11/2019 09:35:59 50.44 53.1 59.18 52.4 52.2 52.1 64.03 64.24 73.35 70.1 70.6 68.8
19/11/2019 09:36:00 64.42 63.46 63.46 52.6 52.3 52.1 66.77 66.82 73.35 70.1 70.6 68.8
19/11/2019 09:36:01 50.32 62.49 63.46 52.6 52.3 52.1 60.15 65.85 73.35 70.1 70.6 68.8
19/11/2019 09:36:02 51.73 58.61 63.46 52.6 52.3 52.1 64.27 64.12 73.35 70.1 70.6 68.8
19/11/2019 09:36:03 53.35 55.74 63.46 52.6 52.3 52.1 67.81 67.32 73.35 70.1 70.6 68.8
19/11/2019 09:36:04 47.63 54.39 63.46 52.3 52.3 52.1 62.83 67.38 73.35 69 70.6 68.8
19/11/2019 09:36:05 61.39 60.75 63.46 52.4 52.3 52.1 74.05 73.09 73.35 69.1 70.6 68.8
19/11/2019 09:36:06 45.67 58.93 63.46 52.4 52.3 52.1 59.57 71.86 73.35 69.1 70.6 68.8
19/11/2019 09:36:07 47.46 55 63.46 52.4 52.3 52.1 61.15 67.97 73.35 69 70.6 68.8
19/11/2019 09:36:08 47.03 52.04 63.46 52 52.3 52.1 62.1 65.23 73.35 67.3 70.6 68.8
19/11/2019 09:36:09 45.82 49.59 63.46 52 52.3 52.1 58.94 63.61 73.35 67.3 70.6 68.8
19/11/2019 09:36:10 48.18 48.06 63.46 52 52.3 52.1 58.97 61.37 73.35 67.3 70.6 68.8
19/11/2019 09:36:11 48.48 48.38 63.46 52 52.3 52.1 58.83 59.98 73.35 67.3 70.6 68.8
19/11/2019 09:36:12 50.09 49.63 63.46 52 52.3 52.2 59.56 59.61 73.35 67.3 70.6 68.8
19/11/2019 09:36:13 50.85 50.77 63.46 52 52.3 52.2 59.75 59.8 73.35 67.3 70.6 68.8
19/11/2019 09:36:14 52.1 52.79 63.46 52 52.3 52.2 60.83 60.8 73.09 67.3 70.6 68.8
19/11/2019 09:36:15 48.47 50.94 63.46 52 52.3 52.2 60.21 60.74 73.09 67.3 70.6 68.8
19/11/2019 09:36:16 48.78 49.64 63.46 52 52.3 52.2 60.88 61.07 73.09 67.3 70.6 68.8
19/11/2019 09:36:17 46.9 49.26 63.46 52 52.3 52.2 63.67 63.67 73.09 67.3 70.6 68.8
19/11/2019 09:36:18 44.56 47.8 63.46 52 52.3 52.2 58.2 62.09 73.09 67.3 70.6 68.8
19/11/2019 09:36:19 44.72 46 63.46 52 52.3 52.2 59.12 60.06 73.09 67.3 70.6 68.8
19/11/2019 09:36:20 53.08 52.47 63.46 52 52.3 52.2 73.01 72.59 73.09 67.4 70.6 68.8
19/11/2019 09:36:21 50.42 53.05 63.46 52 52.3 52.2 68.33 72.75 73.09 67.4 70.6 68.8
19/11/2019 09:36:22 49.33 50.98 63.46 52 52.3 52.2 59.07 70 73.09 67.4 70.6 68.8
19/11/2019 09:36:23 49.63 50.62 63.46 52 52.3 52.2 58.89 66.28 73.09 67.4 70.6 68.8
19/11/2019 09:36:24 48.02 49.6 63.46 52 52.3 52.2 58.94 63.15 73.09 67.4 70.6 68.8
19/11/2019 09:36:25 45.02 48.75 63.46 52 52.3 52.2 58.62 61.1 73.09 67.4 70.6 68.8
19/11/2019 09:36:26 45.49 46.81 63.46 52 52.3 52.2 60.31 60.64 73.09 67.4 70.6 68.8
19/11/2019 09:36:27 45.29 46.02 63.46 52 52.3 52.2 58.55 60.22 73.09 67.4 70.6 68.8
19/11/2019 09:36:28 48.89 47.83 63.46 52 52.2 52.2 61.64 60.85 73.09 67.4 70.3 68.8
19/11/2019 09:36:29 46.69 47.88 63.46 52 52.2 52.2 58.82 60.88 73.09 67.4 70.3 68.8
19/11/2019 09:36:30 49.45 48.65 62.49 52 52.2 52.2 62.64 61.79 73.09 67.4 70.3 68.8
19/11/2019 09:36:31 49.44 49.2 60.75 52 52.2 52.2 60.75 61.56 73.09 67.4 70.3 68.8
19/11/2019 09:36:32 47.6 49.22 60.75 52 52.2 52.2 59.82 61.14 73.09 67.4 70.3 68.8
19/11/2019 09:36:33 49.69 49.27 60.75 52 52.2 52.2 61.09 61.35 73.09 67.4 70.3 68.8
19/11/2019 09:36:34 49.32 49.59 60.75 52 52.2 52.2 61.16 61.26 73.09 67.4 70.3 68.8
19/11/2019 09:36:35 49.61 49.64 58.93 52 52.2 52.2 59.86 61.29 72.75 67.3 70.3 68.8
19/11/2019 09:36:36 48.45 49.45 55 52 52.2 52.2 59.97 60.6 72.75 67.3 70.3 68.8
19/11/2019 09:36:37 47.8 48.89 53.05 52 52.2 52.2 60.72 60.59 72.75 67.3 70.3 68.8
19/11/2019 09:36:38 48.5 48.84 53.05 52 52.2 52.2 60.01 60.45 72.75 67.4 70.3 68.8
19/11/2019 09:36:39 55.52 54.2 54.2 52 52.2 52.2 63.96 63.1 72.75 67.4 70.3 68.8
19/11/2019 09:36:40 65.1 64.39 64.39 52.3 52.3 52.2 67.65 66.99 72.75 67.4 70.3 68.8
19/11/2019 09:36:41 56.65 63.51 64.39 52.3 52.3 52.2 63.7 66.49 72.75 67.4 70.3 68.8
19/11/2019 09:36:42 57.75 60.8 64.39 52.4 52.3 52.2 65.35 65.78 72.75 67.4 70.3 68.8
19/11/2019 09:36:43 58.96 59.94 64.39 52.4 52.3 52.2 65.81 65.95 72.75 67.4 70.3 68.8
19/11/2019 09:36:44 54.13 58.75 64.39 52.5 52.4 52.2 62.9 65.61 72.75 67.4 70.3 68.8
19/11/2019 09:36:45 55.69 56.84 64.39 52.5 52.4 52.2 63.09 63.83 72.75 67.4 70.3 68.8
19/11/2019 09:36:46 54.26 56.58 64.39 52.5 52.4 52.2 63.16 64.19 72.75 67.4 70.3 68.8
19/11/2019 09:36:47 48.47 54.43 64.39 52.5 52.4 52.2 59.87 62.83 72.75 67.4 70.3 68.8
19/11/2019 09:36:48 48.25 51.6 64.39 52.5 52.4 52.2 59.11 61.23 72.75 67.4 70.3 68.8
19/11/2019 09:36:49 48.9 50.25 64.39 52.5 52.3 52.2 60.82 60.82 72.75 67.4 70.3 68.8
19/11/2019 09:36:50 47.65 49.03 64.39 52.5 52.3 52.2 62.61 62.42 72.75 67.4 70.3 68.8
19/11/2019 09:36:51 46.08 48.15 64.39 52.5 52.3 52.2 61.89 62.78 70 67.4 70.3 68.8
19/11/2019 09:36:52 54.54 52.9 64.39 52.5 52.2 52.2 64.83 64.16 66.99 67.4 70 68.8
19/11/2019 09:36:53 55.68 56.06 64.39 52.6 52.2 52.2 67.14 66.93 66.99 67.4 70 68.8
19/11/2019 09:36:54 50.3 53.92 64.39 52.6 52.2 52.2 60.43 65.27 66.99 67.4 70 68.8
19/11/2019 09:36:55 50.93 52.12 64.39 52.6 52.2 52.2 60.3 63 66.99 67.4 70 68.8
19/11/2019 09:36:56 52.7 52.3 64.39 52.6 52.2 52.2 60.35 61.52 66.99 67.4 70 68.8
19/11/2019 09:36:57 52.64 52.56 64.39 52.6 52.2 52.2 60.24 60.87 66.99 67.4 70 68.8
19/11/2019 09:36:58 53 52.93 64.39 52.6 52.2 52.2 60.95 60.92 66.99 67.4 70 68.8
19/11/2019 09:36:59 52.95 52.98 64.39 52.6 52.2 52.2 59.98 60.72 66.99 67.4 70 68.8
19/11/2019 09:37:00 51.75 52.93 64.39 52.6 52.2 52.2 59.62 60.27 66.99 67.4 70 68.8
19/11/2019 09:37:01 50.69 52.15 64.39 52.6 52.2 52.2 60.44 60.39 66.99 67.4 70 68.8
19/11/2019 09:37:02 51.65 51.67 64.39 52.6 52.2 52.2 60.31 60.45 66.99 67.4 70 68.8
19/11/2019 09:37:03 51.28 51.72 64.39 52.6 52.2 52.2 61.5 61.54 66.99 67.4 70 68.8
19/11/2019 09:37:04 53.03 53.06 64.39 52.6 52.2 52.2 62.66 62.54 66.99 67.4 70 68.8
19/11/2019 09:37:05 58.16 57.47 64.39 52.7 52.2 52.2 66.74 65.77 66.99 67.4 70 68.8
19/11/2019 09:37:06 58.55 58.65 64.39 52.7 52.2 52.2 65.72 66.54 66.99 67.4 70 68.8
19/11/2019 09:37:07 61.18 61.5 64.39 52.8 52.2 52.2 73.39 72.49 72.49 67.5 70 68.8
19/11/2019 09:37:08 54.52 59.08 64.39 52.9 52.2 52.2 63.42 70.41 72.49 67.5 70 68.8
19/11/2019 09:37:09 53.7 56.99 64.39 52.9 52.3 52.2 62.15 67.39 72.49 67.5 70 68.8
19/11/2019 09:37:10 54.68 55.33 63.51 52.9 52.3 52.2 64.77 65.1 72.49 67.5 70 68.8
19/11/2019 09:37:11 54.11 55.91 61.5 52.9 52.3 52.2 62.47 65.08 72.49 67.5 70 68.8
19/11/2019 09:37:12 61.13 60.6 61.5 53 52.2 52.3 74.11 72.98 72.98 67.6 69.8 68.8
19/11/2019 09:37:13 52.02 59.86 61.5 53 52.2 52.3 64.21 72.89 72.98 67.6 69.8 68.8
19/11/2019 09:37:14 51.1 56.66 61.5 53 52.2 52.3 58.75 69.34 72.98 67.6 69.8 68.8
19/11/2019 09:37:15 50.6 54.01 61.5 53 52.2 52.3 58.99 65.69 72.98 67.6 69.8 68.8
19/11/2019 09:37:16 51.75 52.26 61.5 53 52.2 52.3 59.8 62.81 72.98 67.6 69.8 68.8
19/11/2019 09:37:17 51.79 52.04 61.5 53 52.2 52.3 58.98 61.17 72.98 67.6 69.8 68.8
19/11/2019 09:37:18 51.7 51.92 61.5 53 52.2 52.3 60.1 60.15 72.98 67.6 69.7 68.8
19/11/2019 09:37:19 50.95 51.77 61.5 53 52.2 52.3 60.1 60.3 72.98 67.6 69.7 68.8
19/11/2019 09:37:20 52.03 51.79 61.5 53 52.2 52.3 60.74 60.86 72.98 67.6 69.7 68.8
19/11/2019 09:37:21 51.23 51.84 61.5 53 52.2 52.3 60.12 60.48 72.98 67.6 69.7 68.8
19/11/2019 09:37:22 49.53 51.38 61.5 53 52.2 52.3 59.68 60.68 72.98 67.6 69.7 68.8
19/11/2019 09:37:23 49.74 50.39 61.5 53 52.2 52.3 59.82 60.04 72.98 67.6 69.7 68.8
19/11/2019 09:37:24 49.48 49.95 61.5 53 52.2 52.3 59.96 60.48 72.98 67.6 69.7 68.8
19/11/2019 09:37:25 50.63 50.61 61.5 53 52.2 52.3 62.69 62.31 72.98 67.6 69.7 68.8
19/11/2019 09:37:26 46.46 50.24 61.5 53 52.2 52.3 57.51 61.45 72.98 67.6 69.7 68.8
19/11/2019 09:37:27 46.5 48.24 61.5 53 52.2 52.3 58.76 59.63 72.98 67.6 69.7 68.8
19/11/2019 09:37:28 44.38 47.23 61.5 53 52.2 52.3 60.42 60.22 72.98 67.6 69.7 68.8
19/11/2019 09:37:29 45.98 46.06 61.5 52.9 52.2 52.3 59.68 60.1 72.98 67.6 69.7 68.8
19/11/2019 09:37:30 44.81 46.09 61.5 52.9 52.2 52.3 59.7 60.25 72.98 67.6 69.7 68.8
19/11/2019 09:37:31 44.05 45.17 61.5 52.9 52.2 52.3 58.72 59.62 72.98 67.6 69.7 68.8
19/11/2019 09:37:32 45.04 44.93 61.5 52.9 52.2 52.3 58.92 59.29 72.98 67.6 69.7 68.8
19/11/2019 09:37:33 46.31 46.42 61.5 52.9 52.2 52.3 58.2 59.14 72.98 67.6 69.7 68.8
19/11/2019 09:37:34 44.34 45.91 61.5 52.9 52.2 52.3 59.95 59.6 72.98 67.6 69.7 68.8
19/11/2019 09:37:35 43.28 45.2 61.5 52.9 52.2 52.3 58.71 59.27 72.98 67.6 69.7 68.8
19/11/2019 09:37:36 44.49 44.99 61.5 52.9 52.2 52.3 58.01 59.06 72.98 67.6 69.7 68.8
19/11/2019 09:37:37 45.09 45.03 60.6 52.9 52.2 52.3 59.54 59.46 72.98 67.6 69.7 68.8
19/11/2019 09:37:38 48.82 48.51 60.6 52.9 52.2 52.3 59.22 59.96 72.98 67.6 69.7 68.8
19/11/2019 09:37:39 59.81 58.97 60.6 52.9 52.2 52.3 73.6 72.61 72.98 67.6 69.7 68.8
19/11/2019 09:37:40 48.14 56.51 60.6 52.9 52.2 52.3 59.04 70.21 72.98 67.6 69.7 68.8
19/11/2019 09:37:41 49.23 53.28 60.6 52.9 52.2 52.3 58.34 66.49 72.98 67.6 69.7 68.8
19/11/2019 09:37:42 51.6 51.62 59.86 52.9 52.2 52.3 59.58 63.25 72.89 67.6 69.7 68.8
19/11/2019 09:37:43 51.91 51.94 58.97 53 52.2 52.3 63.16 62.95 72.61 67.6 69.7 68.8
19/11/2019 09:37:44 51.98 51.88 58.97 53 52.2 52.3 61.65 63.08 72.61 67.6 69.7 68.8
19/11/2019 09:37:45 51.76 52 58.97 53 52.2 52.3 59.97 61.99 72.61 67.6 69.7 68.8
19/11/2019 09:37:46 49.42 51.76 58.97 53 52.2 52.3 59.53 61.4 72.61 67.6 69.7 68.8
19/11/2019 09:37:47 50.03 50.37 58.97 53 52.2 52.3 60.07 60.44 72.61 67.6 69.7 68.8
19/11/2019 09:37:48 50.31 50.55 58.97 53 52.2 52.3 61 61.34 72.61 67.6 69.7 68.8
19/11/2019 09:37:49 49.74 50.69 58.97 53 52.2 52.3 60.15 61.48 72.61 67.6 69.7 68.8
19/11/2019 09:37:50 51.96 51.64 58.97 53 52.2 52.3 63.14 62.55 72.61 67.6 69.7 68.8
19/11/2019 09:37:51 50.58 51.74 58.97 53 52.2 52.3 58.12 62.35 72.61 67.6 69.7 68.8
19/11/2019 09:37:52 46.15 51 58.97 52.9 52.2 52.3 57.28 60.22 72.61 67.6 69.7 68.8
19/11/2019 09:37:53 42.28 48.4 58.97 52.9 52.2 52.3 57.52 58.88 72.61 67.6 69.7 68.8
19/11/2019 09:37:54 43.59 45.67 58.97 52.9 52.2 52.3 62.73 62.18 72.61 67.6 69.7 68.8
19/11/2019 09:37:55 45.57 45.42 58.97 52.9 52.2 52.3 59.92 62.37 72.61 67.6 69.7 68.8
19/11/2019 09:37:56 46.03 46.2 58.97 52.9 52.2 52.3 59.96 60.92 72.61 67.6 69.7 68.8
19/11/2019 09:37:57 50.49 49.45 58.97 52.9 52.2 52.3 60.84 60.89 72.61 67.4 69.7 68.8
19/11/2019 09:37:58 46 49.19 58.97 52.9 52.2 52.3 58.51 60.8 72.61 67.4 69.6 68.8
19/11/2019 09:37:59 50.08 49.49 58.97 52.9 52.2 52.3 59.1 59.57 72.61 67.4 69.6 68.8
19/11/2019 09:38:00 51.97 51.48 58.97 52.9 52.2 52.3 60.3 60.18 72.61 67.4 69.6 68.8
19/11/2019 09:38:01 52.13 51.9 58.97 52.9 52.2 52.3 59.26 60.22 72.61 67.4 69.6 68.8
19/11/2019 09:38:02 52.17 52.1 58.97 52.9 52.2 52.3 60.35 60.09 72.61 67.4 69.6 68.8
19/11/2019 09:38:03 52.74 52.85 58.97 52.9 52.2 52.3 65.74 65.52 72.61 67.4 69.6 68.8
19/11/2019 09:38:04 52.14 53.19 58.97 52.9 52.3 52.3 71.15 70.17 72.61 67.5 69.6 68.8
19/11/2019 09:38:05 52.94 52.81 58.97 52.9 52.3 52.3 61.12 68.61 72.61 67.5 69.6 68.8
19/11/2019 09:38:06 51.82 52.77 58.97 52.9 52.3 52.3 60.22 65.59 72.61 67.5 69.6 68.8
19/11/2019 09:38:07 52.74 53.04 58.97 52.9 52.3 52.3 59.77 63.02 72.61 67.5 69.6 68.8
19/11/2019 09:38:08 50.93 52.4 58.97 52.9 52.3 52.3 59.56 61.32 72.61 67.5 69.6 68.8
19/11/2019 09:38:09 51.65 51.71 56.51 52.9 52.3 52.3 59.83 60.41 70.21 67.5 69.6 68.8
19/11/2019 09:38:10 55.57 55.07 55.07 52.9 52.3 52.3 60.89 60.85 70.17 67.5 69.6 68.8
19/11/2019 09:38:11 58.29 57.38 57.38 52.9 52.3 52.3 64.95 63.83 70.17 67.5 69.6 68.8
19/11/2019 09:38:12 52.44 57.33 57.38 53 52.3 52.3 59.8 63.42 70.17 67.5 69.6 68.8
19/11/2019 09:38:13 54.79 55.45 57.38 53 52.3 52.3 61.28 61.68 70.17 67.5 69.6 68.8
19/11/2019 09:38:14 60.87 60.41 60.41 53.1 52.3 52.3 65.66 65.12 70.17 67.5 69.6 68.8
19/11/2019 09:38:15 62.7 62.79 62.79 53.2 52.4 52.3 66.73 66.85 70.17 67.5 69.6 68.8
19/11/2019 09:38:16 55.52 61.26 62.79 53.2 52.4 52.3 82.46 81.89 81.89 67.9 69.7 68.8
19/11/2019 09:38:17 55.02 58.91 62.79 52.7 52.4 52.3 77.51 81.76 81.89 65.4 69.7 68.8
19/11/2019 09:38:18 46.86 57.26 62.79 52.6 52.4 52.3 63.48 79.05 81.89 65.4 69.7 68.8
19/11/2019 09:38:19 55.42 55.85 62.79 52.6 52.4 52.3 69.91 74.99 81.89 65.4 69.7 68.8
19/11/2019 09:38:20 53.04 55.08 62.79 52.6 52.4 52.3 61.88 72.29 81.89 65.4 69.7 68.8
19/11/2019 09:38:21 49.5 52.9 62.79 52.6 52.4 52.3 60.33 68.63 81.89 65.4 69.7 68.8
19/11/2019 09:38:22 52.64 53.1 62.79 52.7 52.4 52.3 60.64 65.34 81.89 65.4 69.7 68.8
19/11/2019 09:38:23 47.85 51.75 62.79 52.7 52.4 52.3 59.45 62.86 81.89 65.4 69.7 68.8
19/11/2019 09:38:24 47.29 49.65 62.79 52.7 52.4 52.3 59.42 60.94 81.89 65.4 69.7 68.8
19/11/2019 09:38:25 65.46 64.44 64.44 52.9 52.5 52.3 87.48 86.66 86.66 67.3 70 68.9
19/11/2019 09:38:26 44.58 62.63 64.44 52.9 52.5 52.3 61.41 84.79 86.66 67.3 70 68.9
19/11/2019 09:38:27 43.12 58.49 64.44 52.9 52.5 52.3 58.95 80.58 86.66 67.3 70 68.9
19/11/2019 09:38:28 43.44 54.46 64.44 52.9 52.5 52.3 58.56 76.38 86.66 67.3 70 68.9
19/11/2019 09:38:29 43.44 50.75 64.44 52.9 52.5 52.3 60.89 72.26 86.66 67.3 70 68.9
19/11/2019 09:38:30 46.34 47.67 64.44 52.9 52.5 52.3 58.15 68.49 86.66 67.3 70 68.9
19/11/2019 09:38:31 43.86 47 64.44 52.9 52.5 52.3 59.59 64.86 86.66 67.3 70 68.9
19/11/2019 09:38:32 48.09 47.55 64.44 52.9 52.5 52.3 60.25 62.48 86.66 67.2 70 68.9
19/11/2019 09:38:33 48.74 48.3 64.44 52.9 52.5 52.3 59.35 61.18 86.66 67.2 70 68.9
19/11/2019 09:38:34 49.95 49.64 64.44 52.8 52.5 52.3 61.17 61.03 86.66 67.2 70 68.9
19/11/2019 09:38:35 48.43 49.52 64.44 52.8 52.5 52.4 59.97 61.1 86.66 67.2 70 68.9
19/11/2019 09:38:36 47.11 48.89 64.44 52.8 52.5 52.4 59.1 60.28 86.66 67.2 70 68.9
19/11/2019 09:38:37 45.03 47.76 64.44 52.8 52.5 52.4 59.55 59.9 86.66 67.2 70 68.9
19/11/2019 09:38:38 44.65 46.29 64.44 52.8 52.5 52.4 59.35 59.54 86.66 67.2 70 68.9
19/11/2019 09:38:39 45.41 45.59 64.44 52.8 52.5 52.4 58.85 59.65 86.66 67.2 70 68.9
19/11/2019 09:38:40 50.67 49.68 64.44 52.8 52.5 52.4 72.32 70.99 86.66 67.2 70 68.9
19/11/2019 09:38:41 49.06 49.42 64.44 52.8 52.5 52.4 60.77 69.09 86.66 67.2 70 68.9
19/11/2019 09:38:42 55.92 54.32 64.44 52.8 52.5 52.4 64.23 65.88 86.66 67.2 70 68.9
19/11/2019 09:38:43 55.09 55.38 64.44 52.8 52.5 52.4 62.83 64.9 86.66 67.2 70 68.9
19/11/2019 09:38:44 53.33 54.89 64.44 52.8 52.5 52.4 62.62 63.56 86.66 67.2 70 68.9
19/11/2019 09:38:45 57.78 57.67 64.44 52.9 52.5 52.4 64.97 65.25 86.66 67.2 70 68.9
19/11/2019 09:38:46 53.2 56.84 64.44 52.9 52.5 52.4 65.76 66.06 86.66 67.2 70 68.9
19/11/2019 09:38:47 55.86 55.9 64.44 52.9 52.6 52.4 63.82 65.28 86.66 67.2 70 68.9
19/11/2019 09:38:48 58.98 58.28 64.44 52.9 52.6 52.4 67.4 66.68 86.66 67.2 70 68.9
19/11/2019 09:38:49 54.11 57.62 64.44 53 52.6 52.4 63.25 66.5 86.66 67.2 70 68.9
19/11/2019 09:38:50 52.66 55.68 64.44 53 52.6 52.4 61.06 64.68 86.66 67.2 70 68.9
19/11/2019 09:38:51 55.97 56.07 64.44 53 52.6 52.4 64.52 64.3 86.66 67.2 70 68.9
19/11/2019 09:38:52 57.69 57.5 64.44 53 52.6 52.4 65.14 64.99 86.66 67.2 70 68.9
19/11/2019 09:38:53 52.38 56.58 64.44 53 52.6 52.4 62.67 64.6 86.66 67.2 70 68.9
19/11/2019 09:38:54 50.87 54.47 64.44 53 52.6 52.4 64.05 64.21 86.66 67.2 70 68.9
19/11/2019 09:38:55 53.59 53.59 62.63 53 52.6 52.4 63.41 64.26 84.79 67.3 70 68.9
19/11/2019 09:38:56 51.73 53.61 58.49 53 52.6 52.4 60.69 63.55 80.58 67.3 70 68.9
19/11/2019 09:38:57 50.49 52.59 58.28 53 52.6 52.4 62.03 62.45 76.38 67.3 70 68.9
19/11/2019 09:38:58 52.1 52.3 58.28 53 52.6 52.4 61.47 62 72.26 67.3 70 68.9
19/11/2019 09:38:59 56.82 56.18 58.28 53 52.6 52.4 66.37 65.53 70.99 67.3 70 68.9
19/11/2019 09:39:00 56.57 57.06 58.28 53.1 52.6 52.4 62.86 65.45 70.99 67.3 70 68.9
19/11/2019 09:39:01 47.89 56.13 58.28 53.1 52.6 52.4 61.94 64 70.99 67.3 70 68.9
19/11/2019 09:39:02 51.09 52.8 58.28 53.1 52.6 52.4 62.92 63.42 70.99 67.3 70 68.9
19/11/2019 09:39:03 49.67 51.92 58.28 53.1 52.6 52.4 60.64 62.78 70.99 67.3 70 68.9
19/11/2019 09:39:04 50.49 51.52 58.28 53.1 52.6 52.4 61.08 61.79 70.99 67.3 70 68.9
19/11/2019 09:39:05 50.91 51.22 58.28 53.1 52.6 52.4 61.26 61.7 70.99 67.3 70 68.9
19/11/2019 09:39:06 53.27 53.5 58.28 53.1 52.6 52.4 60.72 61.87 70.99 67.3 70 68.9
19/11/2019 09:39:07 47.63 52.3 58.28 53.1 52.6 52.4 60.98 61.19 70.99 67.3 70 68.9
19/11/2019 09:39:08 47.67 50.05 58.28 53.1 52.6 52.4 60.88 61.39 70.99 67.3 70 68.9
19/11/2019 09:39:09 47.13 49.14 58.28 53.1 52.6 52.4 58.66 60.84 70.99 67.3 70 68.9
19/11/2019 09:39:10 47.66 47.97 58.28 53.1 52.6 52.4 60.53 60.73 69.09 67.3 70 68.9
19/11/2019 09:39:11 50.14 49.58 58.28 53.1 52.6 52.4 62.03 61.58 66.68 67.3 70 68.9
19/11/2019 09:39:12 46.62 49.55 58.28 53.1 52.6 52.4 61 62.11 66.68 67.3 70 68.9
19/11/2019 09:39:13 52.99 52.55 58.28 53.1 52.6 52.4 69.35 68.39 68.39 67.3 70 68.9
19/11/2019 09:39:14 44.79 51.92 58.28 53.1 52.6 52.4 62.53 68.22 68.39 67.3 70 68.9
19/11/2019 09:39:15 45.65 48.89 58.28 53.1 52.6 52.4 58.84 65.43 68.39 67.3 70 68.9
19/11/2019 09:39:16 50.93 49.86 58.28 53.1 52.6 52.4 60.68 62.56 68.39 67.3 70 68.9
19/11/2019 09:39:17 66.13 65.24 65.24 53.4 52.7 52.4 87.42 86.68 86.68 68.6 70.3 69
19/11/2019 09:39:18 50.13 64.85 65.24 53.4 52.7 52.4 70.94 86.28 86.68 68.6 70.3 69
19/11/2019 09:39:19 46.88 60.81 65.24 53.4 52.7 52.4 58.36 82.18 86.68 68.6 70.3 69
19/11/2019 09:39:20 46.8 56.85 65.24 53.4 52.7 52.4 63.88 77.97 86.68 68.6 70.3 69
19/11/2019 09:39:21 43.85 53.24 65.24 53.4 52.7 52.4 57.77 73.98 86.68 68.6 70.3 69
19/11/2019 09:39:22 43.67 49.74 65.24 53.4 52.7 52.4 59.08 69.91 86.68 68.6 70.3 69
19/11/2019 09:39:23 47.51 48.44 65.24 53.4 52.7 52.4 58.23 66.23 86.68 68.6 70.3 69
19/11/2019 09:39:24 44.96 46.78 65.24 53.4 52.7 52.4 58.81 63.04 86.68 68.6 70.3 69
19/11/2019 09:39:25 45.24 45.9 65.24 53.4 52.7 52.4 57.95 60.86 86.68 68.6 70.3 69
19/11/2019 09:39:26 45.38 45.61 65.24 53.4 52.7 52.4 58.03 59.32 86.68 68.6 70.3 69
19/11/2019 09:39:27 43.32 45.46 65.24 53.3 52.7 52.4 57.75 58.73 86.68 68.6 70.3 69
19/11/2019 09:39:28 44.65 44.65 65.24 53.3 52.6 52.4 58.97 58.76 86.68 68.6 70.3 69
19/11/2019 09:39:29 49.17 48.07 65.24 53.4 52.6 52.4 75.13 74.23 86.68 68.7 70.3 69
19/11/2019 09:39:30 45.12 47.44 65.24 53.3 52.6 52.4 59.21 72.09 86.68 68.5 70.3 69
19/11/2019 09:39:31 43.33 46.05 65.24 53.3 52.6 52.4 58.01 68.19 86.68 68.5 70.3 69
19/11/2019 09:39:32 42.91 44.67 65.24 53.3 52.6 52.4 58.04 64.62 86.68 68.5 70.3 69
19/11/2019 09:39:33 43.69 43.8 65.24 53.3 52.6 52.4 57.66 61.75 86.68 68.5 70.3 69
19/11/2019 09:39:34 42.88 43.8 65.24 53.3 52.6 52.4 57.54 59.7 86.68 68.5 70.3 69
19/11/2019 09:39:35 42.51 43.31 65.24 53.3 52.6 52.4 58.44 58.88 86.68 68.5 70.3 69
19/11/2019 09:39:36 43.06 43.01 65.24 53.3 52.6 52.4 57.91 58.33 86.68 68.5 70.3 69
19/11/2019 09:39:37 44.47 44.15 65.24 53.3 52.6 52.4 58.06 58.26 86.68 68.5 70.3 69
19/11/2019 09:39:38 43.47 44.15 65.24 53.3 52.6 52.4 57.71 58.21 86.68 68.5 70.3 69
19/11/2019 09:39:39 44.84 44.58 65.24 53.3 52.6 52.4 59.37 59.19 86.68 68.5 70.3 69
19/11/2019 09:39:40 43.69 44.54 65.24 53.3 52.6 52.4 58.83 59.23 86.68 68.5 70.3 69
19/11/2019 09:39:41 46.16 45.96 65.24 53.3 52.6 52.4 59.57 59.66 86.68 68.5 70.3 69
19/11/2019 09:39:42 47.55 46.93 65.24 53.3 52.6 52.4 70.34 70.07 86.68 68.5 70.3 69
19/11/2019 09:39:43 47.69 47.57 65.24 53.2 52.6 52.4 70.42 72.02 86.68 68.5 70.3 69
19/11/2019 09:39:44 47.43 47.58 65.24 53.2 52.6 52.4 59.55 69.41 86.68 68.5 70.3 69
19/11/2019 09:39:45 47.35 47.67 65.24 53.2 52.6 52.4 59.13 65.91 86.68 68.5 70.3 69
19/11/2019 09:39:46 46.78 47.36 65.24 53.2 52.6 52.4 60.08 62.97 86.68 68.5 70.3 69
19/11/2019 09:39:47 50.83 49.94 64.85 53.2 52.6 52.4 72.13 70.24 86.28 68.5 70.3 69
19/11/2019 09:39:48 48.86 49.49 60.81 53.2 52.6 52.4 62.03 69.93 82.18 68.5 70.3 69
19/11/2019 09:39:49 49.2 49.25 56.85 53.2 52.6 52.4 59.98 66.6 77.97 68.5 70.3 69
19/11/2019 09:39:50 49.04 49.27 53.24 53.2 52.6 52.4 58.79 63.68 74.23 68.5 70.3 69
19/11/2019 09:39:51 48.24 49.01 49.94 53.2 52.6 52.4 58.54 61.2 74.23 68.5 70.3 69
19/11/2019 09:39:52 48.94 49.93 49.94 53.2 52.6 52.4 62.47 62.32 74.23 68.5 70.3 69
19/11/2019 09:39:53 42.32 48.23 49.94 53.2 52.6 52.4 58.78 61.18 74.23 68.5 70.3 69
19/11/2019 09:39:54 43.59 45.53 49.94 53.2 52.6 52.4 58.37 59.62 74.23 68.5 70.3 69
19/11/2019 09:39:55 43.06 44.53 49.94 53.2 52.6 52.4 58.14 59.04 74.23 68.5 70.3 69
19/11/2019 09:39:56 43.22 43.64 49.94 53.2 52.6 52.4 58.92 59.08 74.23 68.5 70.3 69
19/11/2019 09:39:57 44.54 44.3 49.94 53.2 52.6 52.4 58.38 59.05 74.23 68.5 70.3 69
19/11/2019 09:39:58 44.31 44.4 49.94 53.2 52.6 52.4 59.61 59.31 74.23 68.5 70.3 69
19/11/2019 09:39:59 44.88 44.81 49.94 53.2 52.6 52.4 60.86 60.53 72.09 68.5 70.3 69
19/11/2019 09:40:00 42.89 44.73 49.94 53.2 52.6 52.4 58.23 60.24 72.02 68.5 70.3 69
19/11/2019 09:40:01 42.7 43.7 49.94 53.2 52.6 52.4 58.42 59.07 72.02 68.5 70.3 69
19/11/2019 09:40:02 43.57 43.58 49.94 53.2 52.6 52.4 58.61 58.89 72.02 68.5 70.3 69
19/11/2019 09:40:03 42.65 43.5 49.94 53.2 52.6 52.4 58.62 58.9 72.02 68.5 70.3 69
19/11/2019 09:40:04 43.56 43.49 49.94 53.2 52.6 52.4 59.95 59.76 72.02 68.5 70.3 69
19/11/2019 09:40:05 43.8 43.68 49.94 53.2 52.6 52.4 58.3 59.48 72.02 68.5 70.3 69
19/11/2019 09:40:06 44.92 44.5 49.94 53.2 52.6 52.4 59.37 59.37 72.02 68.5 70.3 69
19/11/2019 09:40:07 42.54 44.43 49.94 53.2 52.6 52.4 61.37 61.29 72.02 68.5 70.3 69
19/11/2019 09:40:08 43.98 43.88 49.94 53.2 52.6 52.4 60.13 61.44 72.02 68.5 70.3 69
19/11/2019 09:40:09 44.31 44.22 49.94 53.2 52.6 52.4 58.29 60.44 72.02 68.5 70.3 69
19/11/2019 09:40:10 43.61 44.27 49.94 53.2 52.6 52.4 58.92 59.23 72.02 68.5 70.3 69
19/11/2019 09:40:11 45.15 45.09 49.94 52.9 52.6 52.4 58.31 59 72.02 68.3 70.3 69
19/11/2019 09:40:12 43.33 44.97 49.94 52.9 52.6 52.4 57.91 58.71 72.02 68.3 70.3 69
19/11/2019 09:40:13 46.54 46.04 49.94 52.9 52.5 52.4 58.8 58.85 70.24 68.3 70.3 69
19/11/2019 09:40:14 48.46 47.77 49.94 52.9 52.5 52.4 58.05 58.5 70.24 68.3 70.3 69
19/11/2019 09:40:15 48.22 48.1 49.94 52.9 52.5 52.4 58.62 58.56 70.24 68.3 70.3 69
19/11/2019 09:40:16 48.37 48.28 49.94 52.9 52.5 52.4 60.21 59.83 70.24 68.3 70.3 69
19/11/2019 09:40:17 46.65 48.29 49.93 52.9 52.5 52.4 56.99 59.46 69.93 68.3 70.3 69
19/11/2019 09:40:18 43.42 47.16 49.93 52.9 52.5 52.4 58.24 58.21 66.6 68.3 70.3 69
19/11/2019 09:40:19 43.24 45.17 49.93 52.9 52.5 52.4 58.09 58.49 63.68 68.3 70.3 69
19/11/2019 09:40:20 43.71 44.13 49.93 52.9 52.5 52.4 58.96 59.03 62.32 68.3 70.3 69
19/11/2019 09:40:21 44.81 44.77 49.93 52.9 52.5 52.4 59.75 59.68 62.32 68.3 70.3 69
19/11/2019 09:40:22 44.24 44.77 48.29 52.9 52.5 52.4 57.49 59.41 61.44 68.3 70.3 69
19/11/2019 09:40:23 43.3 44.34 48.29 52.8 52.5 52.4 58.96 58.96 61.44 68.3 70.3 69
19/11/2019 09:40:24 43.31 43.72 48.29 52.8 52.5 52.4 58.11 59.02 61.44 68.3 70.3 69
19/11/2019 09:40:25 43.1 43.64 48.29 52.8 52.5 52.4 57.84 58.54 61.44 68.3 70.3 69
19/11/2019 09:40:26 45.13 44.53 48.29 52.8 52.5 52.4 65.46 64.62 64.62 68.3 70.3 69
19/11/2019 09:40:27 44.12 44.96 48.29 52.8 52.5 52.4 60.62 64.72 64.72 68.3 70.3 69
19/11/2019 09:40:28 51.98 51.18 51.18 52.8 52.5 52.4 62.45 62.98 64.72 68.3 70.3 69
19/11/2019 09:40:29 44.5 51.15 51.18 52.8 52.5 52.4 59.31 63.05 64.72 68.3 70.3 69
19/11/2019 09:40:30 44.24 48.14 51.18 52.8 52.5 52.4 61.46 61.99 64.72 68.3 70.3 69
19/11/2019 09:40:31 42.8 46.07 51.18 52.8 52.5 52.4 58.51 61.01 64.72 68.3 70.3 69
19/11/2019 09:40:32 42.4 44.46 51.18 52.8 52.5 52.4 57.65 59.7 64.72 68.3 70.3 69
19/11/2019 09:40:33 43.21 43.61 51.18 52.8 52.5 52.4 57.63 58.76 64.72 68.3 70.3 69
19/11/2019 09:40:34 51.52 50.16 51.18 52.8 52.5 52.4 60.13 59.7 64.72 68.3 70.3 69
19/11/2019 09:40:35 44.5 48.85 51.18 52.8 52.5 52.4 57.38 59.2 64.72 68.3 70.3 69
19/11/2019 09:40:36 43.03 46.72 51.18 52.8 52.5 52.4 58.46 58.57 64.72 68.3 70.3 69
19/11/2019 09:40:37 42.94 44.77 51.18 52.8 52.5 52.4 57.71 58.43 64.72 68.3 70.3 69
19/11/2019 09:40:38 43.44 43.88 51.18 52.8 52.5 52.4 61.41 61.12 64.72 68.3 70.3 69
19/11/2019 09:40:39 42.72 43.51 51.18 52.8 52.5 52.4 57.77 60.36 64.72 68.3 70.3 69
19/11/2019 09:40:40 44.47 44.24 51.18 52.8 52.5 52.4 60.21 60.26 64.72 68.3 70.3 69
19/11/2019 09:40:41 45.66 45.53 51.18 52.8 52.5 52.4 63.05 62.72 64.72 68.3 70.3 69
19/11/2019 09:40:42 44.74 45.65 51.18 52.8 52.5 52.4 59.82 62.66 64.72 68.3 70.3 69
19/11/2019 09:40:43 46.82 46.36 51.18 52.7 52.5 52.4 59.71 61.01 64.72 68.2 70.3 69
19/11/2019 09:40:44 50.72 49.38 51.18 52.7 52.5 52.4 62.85 62.48 64.72 68.2 70.3 69
19/11/2019 09:40:45 50.68 50.57 51.18 52.7 52.5 52.4 58.1 61.68 64.72 68.2 70.3 69
19/11/2019 09:40:46 48.45 50.56 51.18 52.7 52.5 52.4 59.98 60.04 64.72 68.2 70.3 69
19/11/2019 09:40:47 51.44 51.28 51.28 52.7 52.5 52.4 65.28 64.57 64.72 68.2 70.3 69
19/11/2019 09:40:48 49.42 50.92 51.28 52.7 52.5 52.4 58.56 63.7 64.72 68.2 70.3 69
19/11/2019 09:40:49 48.58 49.88 51.28 52.7 52.5 52.4 59.18 61.31 64.72 68.2 70.3 69
19/11/2019 09:40:50 48.38 49.1 51.28 52.7 52.5 52.4 59.82 60.11 64.72 68.2 70.3 69
19/11/2019 09:40:51 48.18 48.75 51.28 52.7 52.6 52.4 60.43 60.52 64.72 68.2 70.3 69
19/11/2019 09:40:52 45.03 48.3 51.28 52.7 52.5 52.4 59.11 60.28 64.72 68.2 70.3 69
19/11/2019 09:40:53 44.48 46.45 51.28 52.7 52.5 52.4 57.2 59.65 64.72 68.2 70.3 69
19/11/2019 09:40:54 45.05 45.44 51.28 52.7 52.5 52.4 60.74 60.11 64.72 68.2 70.3 69
19/11/2019 09:40:55 45.51 45.7 51.28 52.6 52.5 52.4 58.28 60.17 64.72 68.2 70.3 69
19/11/2019 09:40:56 51.07 49.81 51.28 52.6 52.5 52.4 68.1 66.91 66.91 68.2 70.3 69
19/11/2019 09:40:57 59.38 58.23 58.23 52.7 52.6 52.4 64.8 65.16 66.91 68.2 70.3 69
19/11/2019 09:40:58 60.89 61.09 61.09 52.8 52.6 52.4 65.41 66.08 66.91 68.2 70.3 69
19/11/2019 09:40:59 61.7 61.75 61.75 52.9 52.6 52.4 65.51 65.87 66.91 68.2 70.3 69
19/11/2019 09:41:00 54.81 61.37 61.75 52.7 52.6 52.4 66.26 66.96 66.96 68.2 70.3 69
19/11/2019 09:41:01 48.68 58.32 61.75 52.7 52.6 52.4 60.58 65.65 66.96 68.2 70.3 69
19/11/2019 09:41:02 57.11 56.75 61.75 52.7 52.6 52.4 64.27 64.13 66.96 68.2 70.3 69
19/11/2019 09:41:03 61.58 60.67 61.75 52.8 52.7 52.4 73.18 72.14 72.14 68.2 70.3 69
19/11/2019 09:41:04 60.73 61.2 61.75 52.9 52.7 52.5 70.93 72.46 72.46 68.3 70.3 69
19/11/2019 09:41:05 47.42 60.04 61.75 52.8 52.7 52.5 59.27 70.22 72.46 68.2 70.3 69
19/11/2019 09:41:06 61.87 60.77 61.75 52.9 52.7 52.5 67.37 67.23 72.46 68.2 70.3 69
19/11/2019 09:41:07 51.52 60.71 61.75 52.9 52.8 52.5 60.02 67.16 72.46 68.2 70.3 69
19/11/2019 09:41:08 57.68 58.27 61.75 52.9 52.8 52.5 64.42 64.83 72.46 68.2 70.3 69
19/11/2019 09:41:09 50.6 57.82 61.75 52.9 52.8 52.5 59.56 64.49 72.46 68.2 70.3 69
19/11/2019 09:41:10 70.75 69.3 69.3 53.7 53.1 52.6 71.97 70.67 72.46 68.2 70.3 69
19/11/2019 09:41:11 55.6 68.53 69.3 53.8 53.1 52.6 62.37 69.98 72.46 68.2 70.3 69
19/11/2019 09:41:12 56.05 64.61 69.3 53.8 53.1 52.6 63.95 66.76 72.46 68.2 70.3 69
19/11/2019 09:41:13 64.04 64.78 69.3 53.9 53.1 52.6 65.65 66.81 72.46 68.3 70.3 69
19/11/2019 09:41:14 49.96 62.3 69.3 53.9 53.1 52.6 60.37 64.88 72.46 68.3 70.3 69
19/11/2019 09:41:15 74.81 74.05 74.05 55.4 53.8 52.8 76.7 75.93 75.93 68.4 70.3 69
19/11/2019 09:41:16 72.21 73.71 74.05 56 54.1 52.9 74.68 76.02 76.02 68.4 70.3 69
19/11/2019 09:41:17 65.18 72.24 74.05 56.2 54.2 52.9 67.13 74.4 76.02 68.4 70.3 69
19/11/2019 09:41:18 51.26 69.02 74.05 56.2 54.2 52.9 60.45 71.14 76.02 68.4 70.3 69
19/11/2019 09:41:19 56.95 64.9 74.05 56.2 54.2 52.9 66.67 67.89 76.02 68.4 70.3 69
19/11/2019 09:41:20 48.93 61.57 74.05 56.2 54.2 52.9 60.11 66.85 76.02 68.4 70.3 69
19/11/2019 09:41:21 48.86 57.75 74.05 56.2 54.2 52.9 59.96 63.93 76.02 68.4 70.3 69
19/11/2019 09:41:22 45.73 54.27 74.05 56.2 54.2 52.9 58.8 61.79 76.02 68.4 70.3 69
19/11/2019 09:41:23 62.62 61.25 74.05 56.2 54.2 52.9 66.84 66 76.02 68.4 70.3 69
19/11/2019 09:41:24 55.49 61.23 74.05 56.2 54.2 52.9 65.9 66.36 76.02 68.4 70.3 69
19/11/2019 09:41:25 59.45 59.91 74.05 56.3 54.2 52.9 64.18 66.1 76.02 68.4 70.3 69
19/11/2019 09:41:26 53 58.76 74.05 56.3 54.2 52.9 60.99 64.75 76.02 68.4 70.3 69
19/11/2019 09:41:27 56.95 57.2 74.05 56.3 54.3 52.9 61.92 62.96 76.02 68.4 70.3 69
19/11/2019 09:41:28 48.9 56.37 74.05 56.3 54.3 52.9 60.62 62.01 76.02 68.4 70.3 69
19/11/2019 09:41:29 54.8 54.52 74.05 56.3 54.3 52.9 64.15 63.61 76.02 68.4 70.3 69
19/11/2019 09:41:30 52.64 54.57 74.05 56.3 54.3 52.9 62.96 64 76.02 68.4 70.3 69
19/11/2019 09:41:31 52.62 53.71 74.05 56.3 54.3 52.9 60.95 63.01 76.02 68.4 70.3 69
19/11/2019 09:41:32 51.45 52.63 74.05 56.3 54.3 52.9 59.71 61.71 76.02 68.4 70.3 69
19/11/2019 09:41:33 51.35 52.61 74.05 56.3 54.3 52.9 66.39 66.06 76.02 68.4 70.3 69
19/11/2019 09:41:34 51.04 51.58 74.05 56.3 54.3 52.9 69.12 69.18 76.02 68.4 70.4 69
19/11/2019 09:41:35 61.28 60.26 74.05 56.4 54.3 52.9 73.9 73.09 76.02 68.5 70.4 69
19/11/2019 09:41:36 50.36 59.85 74.05 56.4 54.3 52.9 62.98 72.82 76.02 68.5 70.4 69
19/11/2019 09:41:37 50.78 56.35 74.05 56.4 54.3 52.9 61.9 69.19 76.02 68.5 70.4 69
19/11/2019 09:41:38 48.54 53.62 74.05 56.4 54.3 52.9 59.08 65.99 76.02 68.5 70.4 69
19/11/2019 09:41:39 48.43 51.22 74.05 56.3 54.3 52.9 60.22 62.95 76.02 68.5 70.4 69
19/11/2019 09:41:40 49.97 49.77 74.05 56.2 54.3 52.9 59.95 61.49 76.02 68.5 70.4 69
19/11/2019 09:41:41 48.86 50.12 74.05 56.2 54.3 52.9 59.7 60.74 76.02 68.5 70.4 69
19/11/2019 09:41:42 47.17 49.08 74.05 56.2 54.3 52.9 58.61 60.04 76.02 68.5 70.4 69
19/11/2019 09:41:43 48.72 48.52 74.05 56.2 54.3 52.9 58.43 59.17 76.02 68.4 70.4 69
19/11/2019 09:41:44 49.3 49.27 74.05 56.2 54.3 52.9 58.84 58.92 76.02 68.4 70.4 69
19/11/2019 09:41:45 48.14 48.91 73.71 56.2 54.3 52.9 59.08 59.14 76.02 68.4 70.4 69
19/11/2019 09:41:46 45.9 48.39 72.24 56.2 54.3 52.9 65.56 64.51 74.4 68.4 70.4 69
19/11/2019 09:41:47 43.04 46.86 69.02 56.2 54.3 52.9 57.87 63.2 73.09 68.4 70.4 69
19/11/2019 09:41:48 49.55 48.82 64.9 56.2 54.3 52.9 59.25 60.67 73.09 68.4 70.4 69
19/11/2019 09:41:49 52.42 52.05 61.57 56.2 54.3 52.9 60.01 60.22 73.09 68.4 70.4 69
19/11/2019 09:41:50 49.46 51.65 61.25 56.2 54.3 52.9 62.15 61.88 73.09 68.4 70.4 69
19/11/2019 09:41:51 53.03 53 61.25 56.2 54.3 52.9 60.52 61.81 73.09 68.4 70.4 69
19/11/2019 09:41:52 51.69 53.6 61.25 56.2 54.3 52.9 60.12 61.16 73.09 68.4 70.4 69
19/11/2019 09:41:53 51.75 52.8 61.23 56.2 54.3 52.9 60.63 60.88 73.09 68.4 70.4 69
19/11/2019 09:41:54 52.43 52.73 60.26 56.2 54.3 52.9 59.9 60.43 73.09 68.4 70.4 69
19/11/2019 09:41:55 48.18 51.8 60.26 56.2 54.3 52.9 59.08 60.13 73.09 68.4 70.4 69
19/11/2019 09:41:56 48.56 49.97 60.26 56.2 54.3 52.9 61.79 61.26 73.09 68.4 70.4 69
19/11/2019 09:41:57 49.02 49.18 60.26 56.2 54.3 52.9 60.89 61.39 73.09 68.4 70.4 69
19/11/2019 09:41:58 51.45 51.02 60.26 56.1 54.3 52.9 61.81 61.75 73.09 68.4 70.4 69
19/11/2019 09:41:59 52.33 51.96 60.26 56.1 54.3 52.9 61.23 61.79 73.09 68.4 70.4 69
19/11/2019 09:42:00 52.42 52.89 60.26 56.1 54.3 52.9 62.02 62.23 73.09 68.4 70.4 69
19/11/2019 09:42:01 52.74 53.37 60.26 56.2 54.3 52.9 60.77 61.56 73.09 68.4 70.4 69
19/11/2019 09:42:02 52.33 54.12 60.26 56.2 54.3 52.9 62.85 62.63 73.09 68.4 70.4 69
19/11/2019 09:42:03 55.48 55.51 60.26 56.2 54.3 52.9 62.05 62.61 73.09 68.4 70.4 69
19/11/2019 09:42:04 50.4 54.03 60.26 56.2 54.3 52.9 61.88 62.08 73.09 68.4 70.4 69
19/11/2019 09:42:05 54.66 53.98 59.85 56.1 54.3 53 62.04 62.51 72.82 68.4 70.4 69
19/11/2019 09:42:06 52.98 53.53 56.35 56.1 54.3 53 63.82 63.64 69.19 68.4 70.4 69
19/11/2019 09:42:07 52.42 53.16 55.51 56.1 54.4 53 61.18 62.92 65.99 68.4 70.4 69
19/11/2019 09:42:08 51.75 52.78 55.51 56.1 54.4 53 59.97 61.94 64.51 68.4 70.4 69
19/11/2019 09:42:09 59.03 58.44 58.44 56.1 54.4 53 64.48 64.06 64.51 68.4 70.4 69
19/11/2019 09:42:10 64.85 64.53 64.53 56.2 54.4 53 86.91 86.05 86.05 69.3 70.6 69.1
19/11/2019 09:42:11 47.17 62.13 64.53 56.2 54.4 53 60.51 83.4 86.05 69.3 70.6 69.1
19/11/2019 09:42:12 47.59 58.09 64.53 56.1 54.4 53 59.28 79.19 86.05 69.3 70.6 69.1
19/11/2019 09:42:13 67.35 66.64 66.64 56.3 54.5 53 88.22 87.67 87.67 70.3 70.9 69.2
19/11/2019 09:42:14 53.74 65.49 66.64 56.3 54.5 53 67.01 86.49 87.67 70.3 70.9 69.2
19/11/2019 09:42:15 59.46 61.77 66.64 56.4 54.5 53 67.57 82.31 87.67 70.3 70.9 69.2
19/11/2019 09:42:16 55.49 60.53 66.64 56.4 54.5 53 62.4 78.3 87.67 70.3 70.9 69.2
19/11/2019 09:42:17 62.04 61.91 66.64 56.4 54.6 53 65.94 74.22 87.67 70.3 70.9 69.2
19/11/2019 09:42:18 66.33 65.74 66.64 56.5 54.6 53.1 72.52 72.82 87.67 70.3 70.9 69.2
19/11/2019 09:42:19 61.89 64.94 66.64 56.6 54.7 53.1 68.76 72.05 87.67 70.3 70.9 69.2
19/11/2019 09:42:20 62.34 64.05 66.64 56.6 54.7 53.1 68.48 70.24 87.67 70.3 70.9 69.2
19/11/2019 09:42:21 60.38 62.65 66.64 56.7 54.7 53.1 74.26 73.82 87.67 70.4 70.9 69.2
19/11/2019 09:42:22 61.84 62.55 66.64 56.7 54.7 53.1 73.16 73.62 87.67 70.4 70.9 69.2
19/11/2019 09:42:23 60.29 62.3 66.64 56.7 54.7 53.1 68.32 73.53 87.67 70.4 70.9 69.2
19/11/2019 09:42:24 58.73 60.77 66.64 56.8 54.8 53.1 64.1 70.83 87.67 70.4 70.9 69.2
19/11/2019 09:42:25 59.22 60 66.64 56.8 54.8 53.1 64.14 67.88 87.67 70.4 70.9 69.2
19/11/2019 09:42:26 51.18 59.22 66.64 56.8 54.8 53.1 71.28 70.21 87.67 70.4 70.9 69.2
19/11/2019 09:42:27 55.85 56.76 66.64 56.8 54.8 53.1 62.66 69.93 87.67 70.4 70.9 69.2
19/11/2019 09:42:28 48.97 56.37 66.64 56.8 54.8 53.1 58.93 66.88 87.67 70.4 70.9 69.2
19/11/2019 09:42:29 61.21 59.83 66.64 56.8 54.8 53.1 66.27 65.68 87.67 70.4 70.9 69.2
19/11/2019 09:42:30 57.96 61.25 66.64 56.9 54.8 53.1 64.49 67.08 87.67 70.4 70.9 69.2
19/11/2019 09:42:31 44.15 57.94 66.64 56.9 54.8 53.1 58.55 64.26 87.67 70.4 70.9 69.2
19/11/2019 09:42:32 45.3 53.98 66.64 56.9 54.8 53.1 58.11 61.68 87.67 70.4 70.9 69.2
19/11/2019 09:42:33 57.93 57.17 66.64 56.9 54.8 53.1 62.2 61.68 87.67 70.4 70.9 69.2
19/11/2019 09:42:34 51.66 57.24 66.64 56.9 54.8 53.1 60.43 61.81 87.67 70.4 70.9 69.2
19/11/2019 09:42:35 44.83 54.28 66.64 56.9 54.8 53.1 57.97 60.81 87.67 70.4 70.9 69.2
19/11/2019 09:42:36 58.97 57.8 66.64 56.9 54.8 53.1 64.7 63.74 87.67 70.4 70.9 69.2
19/11/2019 09:42:37 49.58 57.12 66.64 56.9 54.8 53.1 61.01 63.72 87.67 70.4 70.9 69.2
19/11/2019 09:42:38 55.39 55.49 66.64 56.9 54.8 53.1 61.72 62.43 87.67 70.4 70.9 69.2
19/11/2019 09:42:39 60.99 60.57 66.64 56.9 54.8 53.1 66.08 65.79 87.67 70.4 70.9 69.2
19/11/2019 09:42:40 56.57 60.47 66.64 56.9 54.8 53.1 62.36 65.67 87.67 70.4 70.9 69.2
19/11/2019 09:42:41 55.84 59.63 66.64 56.9 54.8 53.1 62.45 64.99 87.67 70.4 70.9 69.2
19/11/2019 09:42:42 59.41 59.13 66.64 57 54.9 53.1 63.33 63.56 87.67 70.4 70.9 69.2
19/11/2019 09:42:43 49.21 58.37 65.74 57 54.8 53.1 57.96 63.06 86.49 70.4 70.9 69.2
19/11/2019 09:42:44 61.08 60.42 65.74 57 54.9 53.1 65.08 64.08 82.31 70.4 70.9 69.2
19/11/2019 09:42:45 52.98 59.49 65.74 57 54.9 53.1 61.08 64.04 78.3 70.4 70.9 69.2
19/11/2019 09:42:46 51.03 56.52 65.74 57 54.9 53.1 61.71 62.34 74.22 70.4 70.9 69.2
19/11/2019 09:42:47 48.04 53.88 65.74 57 54.9 53.1 58.55 62.32 73.82 70.4 70.9 69.2
19/11/2019 09:42:48 49.63 51.37 64.94 57 54.9 53.1 59.68 60.26 73.82 70.4 70.9 69.2
19/11/2019 09:42:49 48.63 50.83 64.05 57 54.9 53.1 58.92 59.99 73.82 70.4 70.9 69.2
19/11/2019 09:42:50 50.49 50.33 62.65 57 54.9 53.1 59.71 59.81 73.82 70.4 70.9 69.2
19/11/2019 09:42:51 53.45 53.01 62.55 57 54.9 53.1 61.84 61.18 73.62 70.4 70.9 69.2
19/11/2019 09:42:52 57.1 56.13 62.3 57 54.9 53.1 62.92 62.44 73.53 70.4 70.9 69.2
19/11/2019 09:42:53 55.37 55.78 61.25 57 54.9 53.1 62.49 62.44 70.83 70.4 70.9 69.2
19/11/2019 09:42:54 63.57 62.68 62.68 57.1 54.9 53.1 87.07 85.85 85.85 71 71.1 69.2
19/11/2019 09:42:55 53.02 61.47 62.68 57.1 54.9 53.1 70.89 84.34 85.85 71 71.1 69.2
19/11/2019 09:42:56 60.85 60.97 62.68 57.1 54.9 53.1 85.27 85.3 85.85 71.4 71.2 69.3
19/11/2019 09:42:57 51.04 60 62.68 57.1 54.9 53.1 60.64 83.79 85.85 71.4 71.2 69.3
19/11/2019 09:42:58 52.49 56.61 62.68 57.1 54.9 53.1 59.95 79.58 85.85 71.4 71.2 69.3
19/11/2019 09:42:59 52.17 54.47 62.68 57.1 54.9 53.1 60.25 75.41 85.85 71.4 71.2 69.3
19/11/2019 09:43:00 50.97 53.2 62.68 57.1 54.9 53.1 61.76 71.39 85.85 71.4 71.2 69.3
19/11/2019 09:43:01 50.45 51.86 62.68 57.1 54.9 53.1 60.03 67.88 85.85 71.4 71.2 69.3
19/11/2019 09:43:02 50.8 51.78 62.68 57.1 54.9 53.1 59.1 64.65 85.85 71.4 71.2 69.3
19/11/2019 09:43:03 52.48 52.13 62.68 57.1 54.9 53.1 60.85 61.95 85.85 71.4 71.2 69.3
19/11/2019 09:43:04 54.52 53.92 62.68 57.1 54.9 53.1 64.54 64.29 85.85 71.4 71.2 69.3
19/11/2019 09:43:05 51.57 53.5 62.68 57.1 54.8 52.9 60.62 63.84 85.85 71.4 71 69.3
19/11/2019 09:43:06 52.42 52.75 62.68 57.1 54.8 52.9 68.39 67.45 85.85 71.4 71 69.3
19/11/2019 09:43:07 52.95 53.31 62.68 57.1 54.8 52.9 60.32 67.14 85.85 71.4 71 69.3
19/11/2019 09:43:08 58.47 57.76 62.68 57.1 54.8 52.9 81.95 81.4 85.85 71.6 71.1 69.3
19/11/2019 09:43:09 50.85 57.73 62.68 57.1 54.8 52.9 76.76 81.35 85.85 71.6 71.1 69.3
19/11/2019 09:43:10 50.94 54.54 62.68 57.1 54.8 52.9 60.51 78.78 85.85 71.6 71.1 69.3
19/11/2019 09:43:11 53.02 53.58 62.68 57.1 54.8 52.9 66.83 74.64 85.85 71.6 71.1 69.3
19/11/2019 09:43:12 54.71 54.97 62.68 57.1 54.8 52.9 64.35 71.79 85.85 71.6 71.1 69.3
19/11/2019 09:43:13 52.24 53.7 62.68 57.1 54.8 52.9 61.02 68.49 85.85 71.6 71.1 69.3
19/11/2019 09:43:14 54.31 53.99 62.68 57.1 54.8 52.9 68.51 68.52 85.85 71.6 71.1 69.3
19/11/2019 09:43:15 51.31 53.77 62.68 57 54.8 52.9 60.44 66.87 85.85 71.6 71.1 69.3
19/11/2019 09:43:16 53.46 54.05 62.68 57 54.8 52.9 60.31 64.05 85.85 71.4 71.1 69.3
19/11/2019 09:43:17 63.59 62.95 62.95 57.1 54.9 52.9 79.14 78.21 85.85 71.5 71.1 69.3
19/11/2019 09:43:18 48.84 60.66 62.95 57.1 54.9 52.9 60.54 76.17 85.85 71.5 71.1 69.3
19/11/2019 09:43:19 50.44 56.85 62.95 57.1 54.9 52.9 59.7 72.14 85.85 71.5 71.1 69.3
19/11/2019 09:43:20 50.08 54.13 62.95 57.1 54.9 52.9 58.91 68.29 85.85 71.4 71.1 69.3
19/11/2019 09:43:21 48.58 52.75 62.95 57.1 54.9 52.9 58.85 64.8 85.85 71.4 71.1 69.3
19/11/2019 09:43:22 44.17 49.91 62.95 57.1 54.8 52.9 58.15 62.05 85.85 71.4 70.9 69.3
19/11/2019 09:43:23 44.39 47.31 62.95 57.1 54.8 52.9 57.83 60.05 85.85 71.4 70.9 69.3
19/11/2019 09:43:24 46.53 46.47 62.95 57.1 54.8 52.9 57.66 58.79 85.3 71.4 70.9 69.3
19/11/2019 09:43:25 43.23 46.45 62.95 57 54.8 52.9 58.77 58.82 85.3 70.8 70.9 69.3
19/11/2019 09:43:26 44.28 44.68 62.95 57 54.8 52.9 58.58 58.71 83.79 70.8 70.9 69.3
19/11/2019 09:43:27 46.02 45.75 62.95 57 54.8 52.9 67.6 66.37 81.4 70.8 70.9 69.3
19/11/2019 09:43:28 44.52 45.74 62.95 57 54.8 52.9 58.71 65.96 81.4 70.8 70.9 69.3
19/11/2019 09:43:29 44.29 44.86 62.95 57 54.8 52.9 57.45 62.86 81.4 70.8 70.9 69.3
19/11/2019 09:43:30 44.14 44.9 62.95 57 54.8 52.9 58.8 60.56 81.4 70.8 70.9 69.3
19/11/2019 09:43:31 45.64 45.4 62.95 57 54.8 52.9 58.75 59.36 81.4 70.8 70.9 69.3
19/11/2019 09:43:32 44.57 45.38 62.95 57 54.8 52.9 58.57 59.1 81.4 70.8 70.9 69.3
19/11/2019 09:43:33 47.03 46.28 62.95 57 54.8 52.9 57.71 58.94 81.4 70.8 70.9 69.3
19/11/2019 09:43:34 48.48 48.22 62.95 57 54.8 52.9 62.06 61.76 81.4 70.8 70.9 69.3
19/11/2019 09:43:35 50.84 50.61 62.95 57 54.8 52.9 72.85 71.17 81.4 70.9 70.9 69.3
19/11/2019 09:43:36 46.8 49.31 62.95 57 54.8 52.9 59.92 69.96 81.4 70.9 70.9 69.3
19/11/2019 09:43:37 46.75 47.92 62.95 57 54.8 52.9 58.09 66.32 81.4 70.9 70.9 69.3
19/11/2019 09:43:38 47.62 47.55 62.95 57 54.8 52.9 59.19 63 81.35 70.9 70.9 69.3
19/11/2019 09:43:39 48.48 48.27 62.95 57 54.8 52.9 58.71 61.07 78.78 70.9 70.9 69.3
19/11/2019 09:43:40 47.99 48.28 62.95 57 54.8 52.9 59.38 60.06 78.21 70.8 70.9 69.3
19/11/2019 09:43:41 48.28 48.44 62.95 57 54.8 52.9 57.74 59.48 78.21 70.8 70.9 69.3
19/11/2019 09:43:42 50.1 49.58 62.95 57 54.8 52.9 59.19 59.17 78.21 70.8 70.9 69.3
19/11/2019 09:43:43 52.4 51.86 62.95 57 54.8 52.9 59.39 59.59 78.21 70.8 70.9 69.3
19/11/2019 09:43:44 49.58 51.32 62.95 57 54.8 52.9 59.1 59.39 78.21 70.8 70.9 69.3
19/11/2019 09:43:45 49 50.29 62.95 57 54.8 52.9 58.32 59.07 78.21 70.8 70.9 69.3
19/11/2019 09:43:46 48.93 49.65 62.95 56.9 54.8 52.9 60.84 60.6 78.21 70.8 70.9 69.3
19/11/2019 09:43:47 47 49.13 60.66 56.9 54.8 52.9 58.68 60.46 76.17 70.8 70.9 69.3
19/11/2019 09:43:48 49.78 49.66 56.85 56.9 54.8 52.9 58.33 59.48 72.14 70.8 70.9 69.3
19/11/2019 09:43:49 48.21 49.93 54.13 56.9 54.8 52.9 58.47 59.02 71.17 70.8 70.9 69.3
19/11/2019 09:43:50 57.32 56.43 56.43 56.9 54.8 52.9 71.77 70.76 71.17 70.8 70.9 69.3
19/11/2019 09:43:51 49.35 55.99 56.43 56.9 54.8 52.9 60.05 70.34 71.17 70.8 70.9 69.3
19/11/2019 09:43:52 47.19 53.17 56.43 56.9 54.8 52.9 58.18 66.67 71.17 70.8 70.9 69.3
19/11/2019 09:43:53 47.63 50.4 56.43 56.9 54.8 52.9 60.61 63.35 71.17 70.8 70.9 69.3
19/11/2019 09:43:54 50.3 50.24 56.43 56.9 54.8 52.9 59.22 61.9 71.17 70.8 70.9 69.3
19/11/2019 09:43:55 48.53 49.98 56.43 56.9 54.8 52.9 59.44 60.48 71.17 70.8 70.9 69.3
19/11/2019 09:43:56 45.35 49.12 56.43 56.9 54.8 52.9 58.14 59.88 71.17 70.8 70.9 69.3
19/11/2019 09:43:57 44.14 47.11 56.43 56.9 54.8 52.9 57.61 59.06 71.17 70.8 70.9 69.3
19/11/2019 09:43:58 45.64 45.62 56.43 56.9 54.8 52.9 57.97 58.22 71.17 70.8 70.9 69.3
19/11/2019 09:43:59 45.69 45.95 56.43 56.9 54.8 52.9 58.8 58.65 71.17 70.8 70.9 69.3
19/11/2019 09:44:00 46.44 46.51 56.43 56.9 54.8 52.9 58.19 58.66 71.17 70.8 70.9 69.3
19/11/2019 09:44:01 46.86 46.94 56.43 56.9 54.8 52.9 58.53 58.6 71.17 70.8 70.9 69.3
19/11/2019 09:44:02 49.24 48.32 56.43 56.9 54.8 52.9 58.6 58.99 71.17 70.8 70.9 69.3
19/11/2019 09:44:03 49.71 49.37 56.43 56.9 54.8 52.9 58.6 58.71 71.17 70.8 70.9 69.3
19/11/2019 09:44:04 47.78 49.17 56.43 56.8 54.8 52.9 56.71 58.48 71.17 70.8 70.9 69.3
19/11/2019 09:44:05 49.27 48.96 56.43 56.8 54.7 52.9 62.16 61.71 70.76 70.8 70.7 69.3
19/11/2019 09:44:06 48.01 48.99 56.43 56.8 54.7 52.9 59.77 61.89 70.76 70.8 70.7 69.3
19/11/2019 09:44:07 49.08 49.14 56.43 56.8 54.7 52.9 59.31 60.41 70.76 70.8 70.7 69.3
19/11/2019 09:44:08 45.92 49 56.43 56.8 54.7 52.9 58.26 59.97 70.76 70.8 70.7 69.3
19/11/2019 09:44:09 46.7 47.5 56.43 56.8 54.7 52.9 58.78 59.17 70.76 70.8 70.7 69.3
19/11/2019 09:44:10 46.37 46.95 56.43 56.8 54.7 52.9 57.59 58.88 70.76 70.8 70.7 69.3
19/11/2019 09:44:11 47.27 47.19 56.43 56.8 54.7 52.9 57.89 58.42 70.76 70.8 70.7 69.3
19/11/2019 09:44:12 48.86 48.51 56.43 56.8 54.7 52.9 57.87 58.28 70.76 70.8 70.7 69.3
19/11/2019 09:44:13 44.94 48 56.43 56.8 54.7 52.9 59.49 59.06 70.76 70.8 70.7 69.3
19/11/2019 09:44:14 47.24 47.32 56.43 56.8 54.7 52.9 58.62 59.05 70.76 70.8 70.7 69.3
19/11/2019 09:44:15 48.11 48.01 56.43 56.8 54.7 52.9 57.71 59.07 70.76 70.8 70.7 69.3
19/11/2019 09:44:16 51.31 51.14 56.43 56.8 54.7 52.9 69.71 68.68 70.76 70.8 70.6 69.3
19/11/2019 09:44:17 55.93 55.39 56.43 56.7 54.7 52.9 63.03 66.55 70.76 70.1 70.5 69.3
19/11/2019 09:44:18 63.05 61.98 61.98 56.8 54.7 52.9 65.8 65.69 70.76 70.1 70.5 69.3
19/11/2019 09:44:19 60.76 62.2 62.2 56.8 54.7 52.9 63.92 65.75 70.76 70.1 70.5 69.3
19/11/2019 09:44:20 55.23 60.94 62.2 56.8 54.7 52.9 62.01 64.45 70.34 70.1 70.5 69.3
19/11/2019 09:44:21 58.61 59.17 62.2 56.8 54.7 52.9 66.36 65.94 68.68 70.1 70.5 69.3
19/11/2019 09:44:22 59.43 59.52 62.2 56.9 54.7 52.9 63.6 65.81 68.68 70.1 70.5 69.3
19/11/2019 09:44:23 64.75 63.66 63.66 57 54.8 52.9 66.57 66.22 68.68 70.1 70.5 69.3
19/11/2019 09:44:24 61.39 63.82 63.82 57 54.8 53 63.87 65.96 68.68 70.1 70.5 69.3
19/11/2019 09:44:25 54.73 61.9 63.82 57 54.8 53 84.31 83.6 83.6 70.5 70.6 69.4
19/11/2019 09:44:26 51.69 59.1 63.82 57 54.8 53 76.5 83.84 83.84 70.5 70.6 69.4
19/11/2019 09:44:27 50.04 55.92 63.82 57 54.8 53 59.44 80.12 83.84 70.5 70.6 69.4
19/11/2019 09:44:28 49.48 53.12 63.82 57 54.8 53 59.78 75.94 83.84 70.5 70.6 69.4
19/11/2019 09:44:29 49.66 51.35 63.82 57 54.8 53 59.45 71.87 83.84 70.5 70.6 69.4
19/11/2019 09:44:30 48.79 50.34 63.82 57 54.8 53 61.48 68.03 83.84 70.5 70.6 69.4
19/11/2019 09:44:31 67.06 66.24 66.24 57.2 54.9 53 88.39 87.69 87.69 71.3 70.9 69.5
19/11/2019 09:44:32 45.62 64.1 66.24 57.2 54.9 53 62.01 85.6 87.69 71.3 70.9 69.5
19/11/2019 09:44:33 49.03 59.96 66.24 57.2 54.9 53 61.26 81.38 87.69 71.3 70.9 69.5
19/11/2019 09:44:34 45.5 56.23 66.24 57.2 54.9 53 60.12 77.21 87.69 71.3 70.9 69.5
19/11/2019 09:44:35 44.41 52.55 66.24 57.2 54.9 53 58.25 73.1 87.69 71.3 70.9 69.5
19/11/2019 09:44:36 45.77 49.28 66.24 57.2 54.9 53 57.95 69.09 87.69 71.3 70.9 69.5
19/11/2019 09:44:37 47.29 47.65 66.24 57.2 54.9 53 66.9 66.96 87.69 71.3 70.9 69.5
19/11/2019 09:44:38 48.42 48.37 66.24 57.2 54.9 53 65.82 67.11 87.69 71.3 70.9 69.5
19/11/2019 09:44:39 48.24 48.77 66.24 57.2 54.9 53 64.03 66.19 87.69 71.3 70.9 69.5
19/11/2019 09:44:40 49.1 49.12 66.24 57.2 54.9 53 63.53 64.7 87.69 71.3 70.9 69.5
19/11/2019 09:44:41 48.04 48.95 66.24 57.2 54.9 53 67.74 67.65 87.69 71.3 70.9 69.5
19/11/2019 09:44:42 49.62 49.6 66.24 57.2 54.9 53 65.57 66.64 87.69 71.3 70.9 69.5
19/11/2019 09:44:43 49.09 50.02 66.24 57.2 54.9 53 69.88 69.21 87.69 71.3 70.9 69.5
19/11/2019 09:44:44 46.51 49.08 66.24 57.2 54.8 53 61.49 68.35 87.69 71.3 70.7 69.5
19/11/2019 09:44:45 47.99 48.07 66.24 57.2 54.8 53 61.03 65.36 87.69 71.3 70.7 69.5
19/11/2019 09:44:46 52.48 52.02 66.24 57.2 54.8 53 68.21 67.68 87.69 71.3 70.7 69.5
19/11/2019 09:44:47 48.52 50.77 66.24 57.2 54.8 53 61.67 66.7 87.69 71.3 70.7 69.5
19/11/2019 09:44:48 50.14 51.08 66.24 57.2 54.8 53 66.92 67.4 87.69 71.3 70.7 69.5
19/11/2019 09:44:49 46.64 49.5 66.24 57.2 54.8 53 59.73 65.2 87.69 71.3 70.7 69.5
19/11/2019 09:44:50 47.15 47.97 66.24 57.2 54.8 53 59.37 62.65 87.69 71.3 70.7 69.5
19/11/2019 09:44:51 46.95 47.89 66.24 57.2 54.8 53 61.52 61.57 87.69 71.3 70.7 69.5
19/11/2019 09:44:52 47.93 47.83 66.24 57.2 54.8 53 61.87 62.27 87.69 71.3 70.7 69.5
19/11/2019 09:44:53 48.79 48.52 66.24 57.2 54.8 53 59.19 61.69 87.69 71.3 70.7 69.5
19/11/2019 09:44:54 48.58 49.07 66.24 57.2 54.8 53 58.34 60.16 87.69 71.3 70.7 69.5
19/11/2019 09:44:55 44.87 48.35 66.24 57.2 54.8 53 58.09 59.11 87.69 71.3 70.7 69.5
19/11/2019 09:44:56 50.98 50.59 66.24 57.2 54.8 53 67.36 66.8 87.69 71.3 70.7 69.5
19/11/2019 09:44:57 47.19 50.78 66.24 57.2 54.8 53 62.08 66.98 87.69 71.3 70.7 69.5
19/11/2019 09:44:58 47.95 49.18 66.24 57.2 54.8 53 58.61 64.16 87.69 71.3 70.7 69.5
19/11/2019 09:44:59 48.22 48.3 66.24 57.2 54.8 53 63.39 63.41 87.69 71.3 70.7 69.5
19/11/2019 09:45:00 46.94 48.29 66.24 57.2 54.8 53 58.2 63.13 87.69 71.3 70.7 69.5
19/11/2019 09:45:01 47.79 48.88 64.1 57.2 54.8 53 58.83 60.75 85.6 71.3 70.7 69.5
19/11/2019 09:45:02 46.48 47.28 59.96 57.2 54.8 53 59.15 60.01 81.38 71.3 70.7 69.5
19/11/2019 09:45:03 47.37 47.43 56.23 57.2 54.8 53 58.2 59.09 77.21 71.3 70.7 69.5
19/11/2019 09:45:04 54.79 54.24 54.24 57.2 54.9 53 74.34 73.76 73.76 71.3 70.7 69.5
19/11/2019 09:45:05 48.69 54.44 54.44 57.2 54.9 53 69.27 74.2 74.2 71.3 70.7 69.5
19/11/2019 09:45:06 46.68 51.3 54.44 57.2 54.9 53 57.73 71.04 74.2 71.3 70.7 69.5
19/11/2019 09:45:07 53.23 52.32 54.44 57.2 54.9 53 59.88 67.1 74.2 71.3 70.7 69.5
19/11/2019 09:45:08 53.97 53.77 54.44 57.2 54.9 53 67.55 67.47 74.2 71.3 70.7 69.5
19/11/2019 09:45:09 48.18 53.51 54.44 57.2 54.9 53 61.35 67.46 74.2 71.3 70.7 69.5
19/11/2019 09:45:10 48.44 51.38 54.44 57.2 54.9 53 60.89 64.54 74.2 71.3 70.7 69.5
19/11/2019 09:45:11 46.27 49.73 54.44 57.2 54.9 53 58.66 62.61 74.2 71.3 70.7 69.5
19/11/2019 09:45:12 50.17 49.5 54.44 57.2 54.9 53 60.45 60.85 74.2 71.3 70.7 69.5
19/11/2019 09:45:13 45.94 49.27 54.44 57.2 54.9 53 58.58 60.58 74.2 71.3 70.7 69.5
19/11/2019 09:45:14 53.92 53.42 54.44 57.2 54.9 53 59.68 59.74 74.2 71.3 70.7 69.5
19/11/2019 09:45:15 46.11 52.53 54.44 57.2 54.9 53 57.38 59.69 74.2 71.3 70.7 69.5
19/11/2019 09:45:16 42.82 49.58 54.44 57.2 54.9 53 58.21 58.49 74.2 71.3 70.7 69.5
19/11/2019 09:45:17 44.8 46.6 54.44 57.2 54.9 53 58.46 58.86 74.2 71.3 70.7 69.5
19/11/2019 09:45:18 44.95 45.67 54.44 57.2 54.9 53 57.6 58.57 74.2 71.3 70.7 69.5
19/11/2019 09:45:19 46.56 46.57 54.44 57.2 54.9 53 57.83 58.3 74.2 71.3 70.7 69.5
19/11/2019 09:45:20 46.34 46.56 54.44 57.2 54.9 53 58.27 58.27 74.2 71.3 70.7 69.5
19/11/2019 09:45:21 44.29 46.37 54.44 57.2 54.9 53 57.34 58.07 74.2 71.3 70.7 69.5
19/11/2019 09:45:22 45.13 45.68 54.44 57.2 54.9 53 59.16 58.97 74.2 71.3 70.7 69.5
19/11/2019 09:45:23 44.37 45.43 54.44 57.2 54.9 53 57.88 58.71 74.2 71.3 70.7 69.5
19/11/2019 09:45:24 44.46 44.98 54.44 57.2 54.9 53 60.52 60.34 74.2 71.3 70.7 69.5
19/11/2019 09:45:25 46.13 45.62 54.44 57.2 54.9 53 57.88 59.83 74.2 71.3 70.7 69.5
19/11/2019 09:45:26 46.29 46.23 54.44 57.2 54.9 53 57.45 58.77 74.2 71.3 70.7 69.5
19/11/2019 09:45:27 46.71 47 54.44 57.2 54.9 53 57.55 58.21 74.2 71.3 70.7 69.5
19/11/2019 09:45:28 44.54 46.31 54.44 57.2 54.9 53 58.23 58.13 74.2 71.3 70.7 69.5
19/11/2019 09:45:29 45.99 45.78 54.44 57.2 54.9 53 58.88 58.92 74.2 71.3 70.7 69.5
19/11/2019 09:45:30 45.06 46 54.44 57.2 54.9 53 57.71 58.69 74.2 71.3 70.7 69.5
19/11/2019 09:45:31 46.61 46.47 54.44 57.2 54.8 53 59.11 59.01 74.2 71.3 70.7 69.5
19/11/2019 09:45:32 45.29 46.1 54.44 57.2 54.8 53 58.65 59.08 74.2 71.3 70.7 69.5
19/11/2019 09:45:33 45 45.7 54.44 57.2 54.8 53 59.06 59.11 74.2 71.3 70.7 69.5
19/11/2019 09:45:34 48.12 47.99 54.44 57.2 54.8 53 59.3 59.28 74.2 71.3 70.7 69.5
19/11/2019 09:45:35 54.79 54.42 54.42 57.2 54.8 53 71.24 70.2 71.04 71.3 70.7 69.5
19/11/2019 09:45:36 48.54 51.9 54.42 57.2 54.8 53 59.26 67.68 70.2 71.3 70.7 69.5
19/11/2019 09:45:37 50.98 50.92 54.42 57.2 54.8 53 59.8 64.33 70.2 71.3 70.5 69.5
19/11/2019 09:45:38 49.6 50.91 54.42 57.2 54.8 53 58.43 62.08 70.2 71.3 70.5 69.5
19/11/2019 09:45:39 45.94 50.13 54.42 57.2 54.8 53 58.37 60.37 70.2 71.3 70.5 69.5
19/11/2019 09:45:40 44.16 48.03 54.42 57.2 54.8 53 59.22 59.73 70.2 71.3 70.5 69.5
19/11/2019 09:45:41 50.35 49.43 54.42 57.2 54.8 53 58.36 59.23 70.2 71.3 70.5 69.5
19/11/2019 09:45:42 46.01 49.44 54.42 57.2 54.7 53 58.42 58.82 70.2 71.3 70.1 69.5
19/11/2019 09:45:43 47.68 48.5 54.42 57.2 54.7 53 59.97 59.98 70.2 71.3 70.1 69.5
19/11/2019 09:45:44 45.09 47.29 54.42 57.2 54.7 53 58.06 59.14 70.2 71.3 70.1 69.5
19/11/2019 09:45:45 46.59 46.99 54.42 57.2 54.7 53 59.04 59.34 70.2 71.3 70.1 69.5
19/11/2019 09:45:46 46.98 47.17 54.42 57.2 54.7 53 58.56 58.88 70.2 71.3 70.1 69.5
19/11/2019 09:45:47 47.32 47.73 54.42 57.2 54.7 53 59.93 59.95 70.2 71.3 70.1 69.5
19/11/2019 09:45:48 44.37 46.75 54.42 57.2 54.7 53 58.78 59.39 70.2 71.3 70.1 69.5
19/11/2019 09:45:49 48.06 47.71 54.42 57.2 54.7 53 58.95 59.31 70.2 71.3 70.1 69.5
19/11/2019 09:45:50 43.7 47.52 54.42 57.2 54.7 53 57.47 59.02 70.2 71.3 70.1 69.5
19/11/2019 09:45:51 54.51 53.68 54.42 57.2 54.7 53 71.55 70.46 70.46 71.4 70.1 69.5
19/11/2019 09:45:52 53.85 54.12 54.42 57.2 54.7 53 60.87 69.86 70.46 71.4 70.1 69.5
19/11/2019 09:45:53 44.21 53.38 54.42 57.2 54.7 53 58.22 66.48 70.46 71.4 70.1 69.5
19/11/2019 09:45:54 44.9 49.91 54.42 57.2 54.7 53 58.59 63.23 70.46 71.4 70.1 69.5
19/11/2019 09:45:55 45.63 47.5 54.42 57.2 54.7 53 58.89 60.98 70.46 71.4 70.1 69.5
19/11/2019 09:45:56 44.24 46.36 54.42 57.2 54.7 53 57.89 59.72 70.46 71.3 70.1 69.5
19/11/2019 09:45:57 45.61 45.62 54.42 57.2 54.7 53 58.02 58.77 70.46 71.3 70.1 69.5
19/11/2019 09:45:58 45.72 45.88 54.42 57.2 54.7 53 58.58 58.54 70.46 71.3 70.1 69.5
19/11/2019 09:45:59 43.87 45.66 54.42 57.1 54.7 53 57.51 58.61 70.46 71.3 70.1 69.5
19/11/2019 09:46:00 46.85 46.34 54.42 57.1 54.7 53 58.47 58.49 70.46 71.3 70.1 69.5
19/11/2019 09:46:01 47.26 46.99 54.42 57.1 54.7 53 58.89 58.82 70.46 71.3 70.1 69.5
19/11/2019 09:46:02 47.6 47.55 54.42 57.1 54.7 53 59.45 59.5 70.46 71.3 70.1 69.5
19/11/2019 09:46:03 47.49 47.83 54.42 57.1 54.7 53 57.53 59.45 70.46 71.3 70.1 69.5
19/11/2019 09:46:04 46.84 47.54 54.42 57 54.6 53 60.58 60.51 70.46 71.3 69.7 69.5
19/11/2019 09:46:05 47.72 47.72 54.12 57 54.6 53 60.57 60.81 70.46 71.3 69.7 69.5
19/11/2019 09:46:06 45.51 47.51 54.12 57 54.6 53 58.57 60.14 70.46 71.3 69.7 69.5
19/11/2019 09:46:07 45.64 46.28 54.12 57 54.6 53 57.65 59.3 70.46 71.3 69.7 69.5
19/11/2019 09:46:08 48.8 48.64 54.12 57 54.5 53 58.13 58.52 70.46 71.3 69.3 69.5
19/11/2019 09:46:09 52.05 51.5 54.12 57 54.5 53 68.79 67.68 70.46 71.3 69.3 69.5
19/11/2019 09:46:10 45.02 50.43 54.12 56.6 54.5 53 59.49 65.55 70.46 71.3 69.3 69.5
19/11/2019 09:46:11 42.62 47.84 54.12 56.6 54.5 53 57.1 62.79 70.46 71.3 69.3 69.5
19/11/2019 09:46:12 43.56 45.36 54.12 56.6 54.5 53 57.72 60.13 70.46 71.3 69.3 69.5
19/11/2019 09:46:13 44.64 44.76 54.12 56.5 54.5 53 57.38 58.98 70.46 71.3 69.3 69.5
19/11/2019 09:46:14 42.96 44.56 54.12 56.5 54.5 53 57.75 58.01 70.46 71.3 69.3 69.5
19/11/2019 09:46:15 43.33 43.64 54.12 55.4 54.5 53 58.13 58.15 70.46 71.2 69.3 69.5
19/11/2019 09:46:16 44.14 43.98 54.12 54.7 54.5 53 57 58.11 70.46 71.2 69.3 69.5
19/11/2019 09:46:17 44.18 44.24 54.12 54.5 54.5 53 58.5 58.48 70.46 71.2 69.3 69.5
19/11/2019 09:46:18 44.83 44.79 54.12 54.5 54.5 53 62.67 62.04 70.46 71.2 69.3 69.5
19/11/2019 09:46:19 46.88 46.18 54.12 54.5 54.5 52.9 65.82 65.16 70.46 71.2 69.3 69.5
19/11/2019 09:46:20 45.73 46.26 54.12 54.5 54.5 52.9 59.72 64.24 70.46 71.2 69.3 69.5
19/11/2019 09:46:21 45.69 45.98 54.12 54.5 54.5 52.9 57.74 61.93 69.86 71.2 69.3 69.5
19/11/2019 09:46:22 46.53 46.47 53.38 54.5 54.5 52.9 59.59 59.99 67.68 71.2 69.3 69.5
19/11/2019 09:46:23 43.3 46.24 51.5 54.4 54.5 52.9 58.54 59.78 67.68 71.2 69.3 69.5
19/11/2019 09:46:24 43.19 44.56 51.5 54.3 54.5 52.9 59.42 59.49 67.68 71.2 69.3 69.5
19/11/2019 09:46:25 46.01 45.56 51.5 54.3 54.5 52.9 64.82 64.15 67.68 71.2 69.3 69.5
19/11/2019 09:46:26 43.26 45.44 51.5 54.3 54.5 52.9 59.34 64.18 67.68 71.2 69.3 69.5
19/11/2019 09:46:27 45.06 45.07 51.5 54.3 54.5 52.9 58.01 61.61 67.68 71.2 69.3 69.5
19/11/2019 09:46:28 44.08 44.97 51.5 54.3 54.5 52.9 59.28 59.85 67.68 71.2 69.3 69.5
19/11/2019 09:46:29 45.91 45.4 51.5 54.2 54.5 52.9 58.63 59.61 67.68 71.2 69.3 69.5
19/11/2019 09:46:30 44.77 45.46 51.5 54.2 54.5 52.9 58.05 58.94 67.68 71.2 69.3 69.5
19/11/2019 09:46:31 43.57 45.08 51.5 54.2 54.5 52.9 58.4 58.94 67.68 71.2 69.3 69.5
19/11/2019 09:46:32 43.49 44.09 51.5 54.2 54.5 52.9 57.85 58.31 67.68 71.2 69.3 69.5
19/11/2019 09:46:33 44.11 44.27 51.5 54.2 54.5 52.9 59.47 59.04 67.68 71.2 69.3 69.5
19/11/2019 09:46:34 47.8 47.04 51.5 54.2 54.5 52.9 62.68 61.84 67.68 71.2 69.3 69.5
19/11/2019 09:46:35 46.73 47.18 51.5 54.1 54.5 52.9 59.95 61.31 67.68 71.1 69.3 69.5
19/11/2019 09:46:36 46.18 46.83 51.5 54.1 54.5 52.9 58.53 60.59 67.68 71.1 69.3 69.5
19/11/2019 09:46:37 45.82 46.55 51.5 54.1 54.5 52.9 58.73 59.64 67.68 71.1 69.3 69.5
19/11/2019 09:46:38 47.11 46.91 51.5 54.1 54.5 52.9 60.43 60.23 67.68 71.1 69.3 69.4
19/11/2019 09:46:39 48.6 48.05 50.43 54.1 54.5 52.9 59.05 59.82 65.55 71.1 69.3 69.4
19/11/2019 09:46:40 49.07 48.71 48.71 54.1 54.5 52.9 61.12 60.77 65.16 71.1 69.3 69.4
19/11/2019 09:46:41 49 48.95 48.95 54.1 54.5 52.9 59 60.41 65.16 71.1 69.3 69.4
19/11/2019 09:46:42 52.35 51.96 51.96 54.1 54.5 52.9 67.75 67.03 67.03 71.1 69.3 69.5
19/11/2019 09:46:43 49.99 51.61 51.96 54.1 54.5 52.9 61.94 66.87 67.03 71.1 69.3 69.5
19/11/2019 09:46:44 48.56 50.78 51.96 54.1 54.5 52.9 58.8 64.32 67.03 71.1 69.3 69.5
19/11/2019 09:46:45 48.73 49.76 51.96 54.1 54.5 52.9 59.64 61.74 67.03 71.1 69.3 69.5
19/11/2019 09:46:46 48.42 49.01 51.96 54.1 54.5 52.9 58.89 60.57 67.03 71.1 69.3 69.5
19/11/2019 09:46:47 48.13 49.36 51.96 54.1 54.5 52.9 58.85 59.78 67.03 71.1 69.3 69.5
19/11/2019 09:46:48 44.41 48 51.96 54.1 54.5 52.9 59.98 59.89 67.03 71.1 69.3 69.5
19/11/2019 09:46:49 46.43 46.59 51.96 54.1 54.5 52.9 60.65 60.6 67.03 71.1 69.3 69.5
19/11/2019 09:46:50 45.53 47.18 51.96 54.1 54.5 52.9 60.61 61.16 67.03 71.1 69.3 69.5
19/11/2019 09:46:51 45.82 46.26 51.96 54.1 54.5 52.9 60.53 60.95 67.03 71.1 69.3 69.5
19/11/2019 09:46:52 45.6 46.36 51.96 54.1 54.5 52.9 60.77 60.89 67.03 71.1 69.3 69.5
19/11/2019 09:46:53 44.02 45.28 51.96 54.1 54.5 52.9 58.2 60.43 67.03 71.1 69.3 69.5
19/11/2019 09:46:54 45.99 45.84 51.96 54.1 54.5 52.9 58.58 59.24 67.03 71.1 69.3 69.5
19/11/2019 09:46:55 55.61 54.46 54.46 54.1 54.5 52.9 76.58 76.12 76.12 71.2 69.3 69.5
19/11/2019 09:46:56 54.23 56.01 56.01 54.1 54.5 52.9 73.36 76.97 76.97 71.2 69.3 69.5
19/11/2019 09:46:57 49.38 53.61 56.01 54.1 54.5 52.9 58.47 73.92 76.97 71.2 69.3 69.5
19/11/2019 09:46:58 49.73 51.4 56.01 54.1 54.5 52.9 58.97 69.88 76.97 71.2 69.3 69.5
19/11/2019 09:46:59 48.2 50.68 56.01 54.1 54.5 52.9 58.44 66.19 76.97 71.2 69.3 69.5
19/11/2019 09:47:00 66.09 65.34 65.34 54.3 54.6 53 87.79 87.18 87.18 71.8 69.7 69.5
19/11/2019 09:47:01 53.87 65.32 65.34 54.3 54.6 53 74.55 87.19 87.19 71.8 69.7 69.5
19/11/2019 09:47:02 48.25 61.44 65.34 54.3 54.6 53 59.66 83.2 87.19 71.8 69.7 69.5
19/11/2019 09:47:03 47.62 57.53 65.34 54.3 54.6 53 56.64 78.99 87.19 71.8 69.7 69.5
19/11/2019 09:47:04 48.63 53.94 65.34 54.3 54.6 53 58.88 74.79 87.19 71.8 69.7 69.5
19/11/2019 09:47:05 46.1 51.27 65.34 54.3 54.6 53 59.32 70.73 87.19 71.8 69.7 69.5
19/11/2019 09:47:06 50.12 50.11 65.34 54.3 54.6 53 59.53 66.96 87.19 71.8 69.7 69.5
19/11/2019 09:47:07 48.25 49.64 65.34 54.3 54.6 53 58.72 63.77 87.19 71.8 69.7 69.5
19/11/2019 09:47:08 52.03 51.75 65.34 54.3 54.6 53 61.84 62.08 87.19 71.8 69.7 69.5
19/11/2019 09:47:09 54.88 54.02 65.34 54.3 54.6 53 67.94 66.66 87.19 71.8 69.7 69.5
19/11/2019 09:47:10 57.03 56.84 65.34 54.1 54.6 53 64.01 66.32 87.19 71.4 69.7 69.5
19/11/2019 09:47:11 56.42 57.99 65.34 54.1 54.6 53 64.54 65.93 87.19 71.4 69.7 69.5
19/11/2019 09:47:12 53.66 56.26 65.34 54.2 54.6 53 61.3 64.5 87.19 71.4 69.7 69.5
19/11/2019 09:47:13 51.49 54.45 65.34 53.8 54.6 53 62.66 62.9 87.19 70.6 69.7 69.5
19/11/2019 09:47:14 49.18 52.83 65.34 53.8 54.6 53 62.15 63.06 87.19 70.6 69.7 69.5
19/11/2019 09:47:15 46.61 50.79 65.34 53.8 54.6 53 61.08 62.27 87.19 70.6 69.7 69.5
19/11/2019 09:47:16 49.93 49.91 65.34 53.8 54.6 53 71.32 70.3 87.19 70.6 69.7 69.5
19/11/2019 09:47:17 53.25 52.92 65.34 53.7 54.6 53 61.04 68.45 87.19 70.6 69.7 69.5
19/11/2019 09:47:18 54 54.01 65.34 53.4 54.6 53 69.4 69.12 87.19 70.6 69.7 69.5
19/11/2019 09:47:19 53.67 53.77 65.34 53.3 54.6 53 63.94 68.28 87.19 70.6 69.7 69.5
19/11/2019 09:47:20 51.48 53.74 65.34 53.2 54.6 53 65.43 66.8 87.19 70.6 69.7 69.5
19/11/2019 09:47:21 66.37 65.62 65.62 53.5 54.7 53 78.68 77.69 87.19 70.6 69.7 69.6
19/11/2019 09:47:22 49.47 65.09 65.62 53.4 54.7 53 65.97 77.56 87.19 70.6 69.7 69.6
19/11/2019 09:47:23 51.47 61 65.62 53.3 54.7 53 62.93 73.66 87.19 70.6 69.7 69.6
19/11/2019 09:47:24 55.06 57.54 65.62 53.3 54.7 53 63.59 70.03 87.19 70.6 69.7 69.6
19/11/2019 09:47:25 57.4 57.35 65.62 53.2 54.7 53 63.92 67.26 87.19 70.6 69.7 69.6
19/11/2019 09:47:26 52.39 57.28 65.62 53.2 54.7 53 62.28 65.52 87.19 70.6 69.7 69.6
19/11/2019 09:47:27 49.37 54.65 65.62 53.2 54.7 53 62.2 63.81 87.19 70.6 69.7 69.6
19/11/2019 09:47:28 49.1 52.1 65.62 53.2 54.7 53 60.45 62.97 87.19 70.6 69.7 69.6
19/11/2019 09:47:29 63.58 62.58 65.62 53.3 54.7 53 83.06 82.17 87.19 70.8 69.8 69.6
19/11/2019 09:47:30 44.72 61.52 65.62 53.3 54.7 53 62.93 81.16 87.19 70.8 69.8 69.6
19/11/2019 09:47:31 43 57.41 65.62 53.3 54.7 53 59.15 77 83.2 70.8 69.8 69.6
19/11/2019 09:47:32 47.81 53.43 65.62 53.3 54.7 53 59.94 72.88 82.17 70.8 69.8 69.6
19/11/2019 09:47:33 44.48 50.78 65.62 53.2 54.7 53 65.67 69.01 82.17 70.8 69.8 69.6
19/11/2019 09:47:34 48.91 49.1 65.62 53.2 54.7 53 70.21 70.79 82.17 70.8 69.8 69.6
19/11/2019 09:47:35 51.86 52.05 65.62 53.2 54.7 53 61.31 68.5 82.17 70.8 69.8 69.6
19/11/2019 09:47:36 51.35 51.76 65.62 53.2 54.7 53 67.68 67.94 82.17 70.9 69.8 69.6
19/11/2019 09:47:37 51.52 52.99 65.62 53.2 54.7 53 62.86 67.98 82.17 70.9 69.8 69.6
19/11/2019 09:47:38 45.02 51.15 65.62 53.2 54.7 53 59.49 65.18 82.17 70.9 69.8 69.6
19/11/2019 09:47:39 56.22 55.26 65.62 53.1 54.7 53 63.5 63.51 82.17 70.9 69.8 69.6
19/11/2019 09:47:40 55.49 56.42 65.62 53.1 54.7 53 63.5 64.31 82.17 70.9 69.8 69.6
19/11/2019 09:47:41 51.18 54.87 65.62 53.1 54.7 53 60.18 63.09 82.17 70.8 69.8 69.6
19/11/2019 09:47:42 49.75 52.89 65.62 53 54.7 53 59.44 61.61 82.17 70.8 69.8 69.6
19/11/2019 09:47:43 50.25 51.4 65.62 53 54.7 53 59.89 60.41 82.17 70.8 69.8 69.6
19/11/2019 09:47:44 51.21 52.51 65.62 52.9 54.7 53 60.44 60.79 82.17 70.8 69.8 69.6
19/11/2019 09:47:45 48.17 50.7 65.62 52.9 54.7 53 59.91 60.43 82.17 70.8 69.8 69.6
19/11/2019 09:47:46 57.49 56.4 65.62 53 54.8 53 64.79 64.19 82.17 70.8 69.8 69.6
19/11/2019 09:47:47 50.52 56.58 65.62 53 54.8 53 62.19 64.56 82.17 70.8 69.8 69.6
19/11/2019 09:47:48 52.49 54.29 65.62 53 54.8 53 60.13 62.7 82.17 70.8 69.8 69.6
19/11/2019 09:47:49 49.75 52.41 65.62 53 54.8 53 58.85 61.17 82.17 70.8 69.8 69.6
19/11/2019 09:47:50 52.86 52.45 65.62 53 54.8 53 61.37 61.16 82.17 70.8 69.8 69.6
19/11/2019 09:47:51 52.03 53.1 65.09 53 54.8 53 59.26 60.69 82.17 70.8 69.8 69.6
19/11/2019 09:47:52 54.41 53.76 62.58 52.9 54.8 53 60.48 60.34 82.17 70.8 69.8 69.6
19/11/2019 09:47:53 54.77 54.8 62.58 52.9 54.8 53 60.97 60.96 82.17 70.8 69.8 69.6
19/11/2019 09:47:54 51 54.49 62.58 52.8 54.8 53 59.25 60.79 82.17 70.2 69.8 69.6
19/11/2019 09:47:55 46.43 52.6 62.58 52.8 54.8 53 58.49 59.92 82.17 70.2 69.8 69.6
19/11/2019 09:47:56 45.22 49.83 62.58 52.7 54.8 53 58.7 59.32 82.17 69.7 69.8 69.6
19/11/2019 09:47:57 45.33 47.48 62.58 52.7 54.7 53 64.77 64.23 82.17 69.7 69.8 69.6
19/11/2019 09:47:58 44.36 46.4 62.58 52.7 54.7 53 62.73 65.09 82.17 69.7 69.8 69.6
19/11/2019 09:47:59 43.22 45.18 61.52 52.6 54.7 53 59.05 62.97 81.16 69.7 69.8 69.6
19/11/2019 09:48:00 48.21 47.61 57.41 52.6 54.7 53 59.44 61.04 77 69.7 69.8 69.6
19/11/2019 09:48:01 49.31 48.95 56.58 52.6 54.7 53 59.57 60.27 72.88 69.7 69.8 69.6
19/11/2019 09:48:02 50.51 50.84 56.58 52.6 54.7 53 58.79 59.92 70.79 69.7 69.8 69.6
19/11/2019 09:48:03 51.22 52.28 56.58 52.6 54.7 53 65.72 64.93 70.79 69.7 69.8 69.6
19/11/2019 09:48:04 44.65 50.48 56.58 52.6 54.7 53 57.31 63.38 68.5 69.7 69.8 69.6
19/11/2019 09:48:05 46.98 48.45 56.58 52.6 54.7 53 58.45 60.64 67.98 69.7 69.8 69.6
19/11/2019 09:48:06 45.77 47.1 56.58 52.6 54.7 53 59.49 59.68 67.98 69.7 69.8 69.6
19/11/2019 09:48:07 43.08 46.01 56.58 52.6 54.7 53 59.67 59.89 65.18 69.7 69.8 69.6
19/11/2019 09:48:08 43.42 44.39 56.58 52.5 54.7 53 59.3 60.09 65.09 69.4 69.8 69.6
19/11/2019 09:48:09 51.3 50.6 56.58 52.5 54.7 53 58.95 59.85 65.09 69.4 69.8 69.6
19/11/2019 09:48:10 46.33 48.9 56.58 52.5 54.7 53 58.71 59.14 65.09 69.3 69.8 69.6
19/11/2019 09:48:11 44.79 47.72 56.58 52.5 54.7 53 58.43 58.87 65.09 69.3 69.8 69.6
19/11/2019 09:48:12 45.29 46.02 56.58 52.5 54.7 53 58.75 58.74 65.09 69.3 69.8 69.6
19/11/2019 09:48:13 44.64 45.66 56.58 52.5 54.7 53 58.06 59.04 65.09 69.3 69.8 69.6
19/11/2019 09:48:14 43.64 45.03 56.58 52.5 54.7 53 58.54 58.93 65.09 69.3 69.8 69.6
19/11/2019 09:48:15 44.74 44.64 56.58 52.5 54.7 53 58.41 58.51 65.09 69.3 69.8 69.6
19/11/2019 09:48:16 45.13 45 56.58 52.4 54.7 53 58.96 59.1 65.09 69.3 69.8 69.6
19/11/2019 09:48:17 46.92 46.54 54.8 52.2 54.6 53 59.06 59.14 65.09 69.2 69.3 69.6
19/11/2019 09:48:18 52.26 51.43 54.8 52.3 54.6 53 67.76 66.61 66.61 69.2 69.3 69.6
19/11/2019 09:48:19 45.32 50.22 54.8 52.2 54.6 53 60.31 65.39 66.61 69.2 69.3 69.6
19/11/2019 09:48:20 46.11 47.76 54.8 52.2 54.6 53 59.88 62.92 66.61 69.2 69.3 69.6
19/11/2019 09:48:21 48.46 47.98 54.8 52.2 54.6 53 60.56 61.32 66.61 69.2 69.3 69.6
19/11/2019 09:48:22 48.87 48.66 54.8 52.2 54.6 53 60.86 61.32 66.61 69.2 69.3 69.6
19/11/2019 09:48:23 49.23 49.12 54.49 52.3 54.6 53 59.01 60.87 66.61 69.2 69.3 69.6
19/11/2019 09:48:24 49.06 49.27 52.6 52.3 54.6 53 59.73 60.1 66.61 69.2 69.3 69.6
19/11/2019 09:48:25 46.53 49 52.28 52.3 54.6 53 59.13 59.95 66.61 69.2 69.3 69.6
19/11/2019 09:48:26 45.41 47.59 52.28 52.3 54.6 53 58.86 59.64 66.61 69.2 69.3 69.6
19/11/2019 09:48:27 44.89 46.34 52.28 52.3 54.6 53 58.22 58.99 66.61 69.2 69.3 69.6
19/11/2019 09:48:28 49.09 48.41 52.28 52.3 54.6 53 65.56 64.34 66.61 69.2 69.3 69.6
19/11/2019 09:48:29 48.86 49.76 52.28 52.3 54.6 53 64.26 65.2 66.61 69.2 69.3 69.6
19/11/2019 09:48:30 46.79 48.3 52.28 52.3 54.6 53 60.48 63.68 66.61 69.2 69.3 69.6
19/11/2019 09:48:31 45.85 47.28 52.28 52.3 54.6 53 59.92 61.84 66.61 69.2 69.3 69.6
19/11/2019 09:48:32 46.41 46.57 52.28 52.3 54.6 53 59.75 60.88 66.61 69.2 69.3 69.6
19/11/2019 09:48:33 49.52 48.63 51.43 52.3 54.6 53 58.94 60.16 66.61 69.2 69.3 69.6
19/11/2019 09:48:34 48.49 48.59 51.43 52.3 54.6 53 62.52 62.22 66.61 69.2 69.3 69.6
19/11/2019 09:48:35 48.19 48.56 51.43 52.3 54.6 53 58.8 61.59 66.61 69.2 69.3 69.6
19/11/2019 09:48:36 47 48.28 51.43 52.3 54.6 53 58.54 60.27 66.61 69.2 69.3 69.6
19/11/2019 09:48:37 44.84 47.44 51.43 52.3 54.6 53 59.22 59.88 66.61 69.2 69.3 69.6
19/11/2019 09:48:38 46.93 47.13 51.43 52.3 54.6 53 58.39 58.8 66.61 69.2 69.3 69.6
19/11/2019 09:48:39 48.89 48.96 51.43 52.3 54.6 53 59.47 59.35 66.61 69.2 69.3 69.6
19/11/2019 09:48:40 46.03 48.35 51.43 52.3 54.6 53 59.3 59.79 66.61 69.2 69.3 69.6
19/11/2019 09:48:41 55.63 54.24 54.24 52.3 54.6 53 65.45 64.57 66.61 69.2 69.3 69.6
19/11/2019 09:48:42 57.31 57.07 57.07 52.3 54.6 53 65.48 65.52 66.61 69.2 69.3 69.6
19/11/2019 09:48:43 62.31 61.36 61.36 52.5 54.6 53 68.92 68.33 68.33 69.2 69.3 69.6
19/11/2019 09:48:44 69.41 68.41 68.41 53.1 54.7 53.1 72.98 72.17 72.17 69.2 69.3 69.6
19/11/2019 09:48:45 67.41 68.5 68.5 53.5 54.8 53.1 71.39 72.55 72.55 69.2 69.3 69.6
19/11/2019 09:48:46 66.54 68.16 68.5 53.8 54.9 53.1 70.4 71.64 72.55 69.3 69.3 69.6
19/11/2019 09:48:47 69.58 69.03 69.03 54.3 55 53.2 74.45 73.75 73.75 69.3 69.4 69.6
19/11/2019 09:48:48 65.82 69.19 69.19 54.5 55.1 53.2 70.57 73.71 73.75 69.3 69.4 69.6
19/11/2019 09:48:49 59.59 66.85 69.19 54.5 55.1 53.2 67.33 71.81 73.75 69.3 69.4 69.6
19/11/2019 09:48:50 59.51 63.77 69.19 54.5 55.1 53.2 67.12 69.41 73.75 69.3 69.4 69.6
19/11/2019 09:48:51 59.73 61.9 69.19 54.6 55.1 53.2 66.7 68.4 73.75 69.3 69.4 69.6
19/11/2019 09:48:52 59.61 60.89 69.19 54.6 55.1 53.2 71.65 71.18 73.75 69.3 69.4 69.6
19/11/2019 09:48:53 67.78 66.53 69.19 54.9 55.2 53.2 72.26 72.4 73.75 69.4 69.4 69.6
19/11/2019 09:48:54 63.44 65.71 69.19 55 55.3 53.3 65.76 71.22 73.75 69.4 69.4 69.6
19/11/2019 09:48:55 57.01 63.88 69.19 55 55.3 53.2 62.77 68.56 73.75 69.4 69.4 69.5
19/11/2019 09:48:56 56.26 60.91 69.19 55 55.3 53.2 61.55 65.87 73.75 69.4 69.4 69.5
19/11/2019 09:48:57 53.3 58.65 69.19 55.1 55.3 53.2 60.6 63.73 73.75 69.4 69.4 69.5
19/11/2019 09:48:58 52.04 55.99 69.19 55.1 55.3 53.2 60.29 62.09 73.75 69.4 69.4 69.5
19/11/2019 09:48:59 66.25 65.55 69.19 55.2 55.3 53.3 87.53 86.95 86.95 70.2 69.7 69.6
19/11/2019 09:49:00 54.57 65.55 69.19 55.3 55.3 53.3 76.65 87.05 87.05 70.3 69.7 69.6
19/11/2019 09:49:01 48.82 61.7 69.19 55.3 55.3 53.3 59.79 83.13 87.05 70.3 69.7 69.6
19/11/2019 09:49:02 47.05 57.8 69.19 55.3 55.3 53.3 59.81 78.92 87.05 70.3 69.7 69.6
19/11/2019 09:49:03 46.62 54.15 69.19 55.3 55.3 53.3 59.49 74.77 87.05 70.3 69.7 69.6
19/11/2019 09:49:04 47.56 51.01 69.19 55.3 55.3 53.3 60.04 70.74 87.05 70.3 69.7 69.6
19/11/2019 09:49:05 55.69 54.59 69.19 55.3 55.3 53.3 63.39 67.14 87.05 70.3 69.7 69.6
19/11/2019 09:49:06 59.41 58.31 69.19 55.3 55.3 53.3 64.64 65.37 87.05 70.3 69.7 69.6
19/11/2019 09:49:07 58.29 59.53 69.19 55.3 55.3 53.3 65.1 66.21 87.05 70.3 69.7 69.6
19/11/2019 09:49:08 56.01 57.53 69.19 55.3 55.4 53.3 63.36 64.49 87.05 70.3 69.7 69.6
19/11/2019 09:49:09 52.15 56.72 69.19 55.3 55.4 53.3 60.76 64.03 87.05 70.3 69.7 69.6
19/11/2019 09:49:10 55.28 55.97 69.19 55.4 55.4 53.3 63.35 63.54 87.05 70.3 69.7 69.6
19/11/2019 09:49:11 59.87 59.71 69.19 55.4 55.4 53.3 63.19 63.85 87.05 70.3 69.7 69.6
19/11/2019 09:49:12 50.56 59.11 69.19 55.4 55.4 53.3 60.69 63.33 87.05 70.3 69.7 69.6
19/11/2019 09:49:13 62.96 61.83 69.19 55.5 55.4 53.3 69.67 68.54 87.05 70.3 69.7 69.6
19/11/2019 09:49:14 61.77 62.89 69.19 55.5 55.4 53.3 69.96 70.54 87.05 70.3 69.7 69.6
19/11/2019 09:49:15 50.32 60.53 69.19 55.5 55.4 53.3 59.59 68.29 87.05 70.3 69.7 69.6
19/11/2019 09:49:16 47.58 56.84 69.19 55.5 55.4 53.3 59.62 64.85 87.05 70.3 69.7 69.6
19/11/2019 09:49:17 54.04 54.53 69.19 55.5 55.4 53.3 60.77 62.34 87.05 70.3 69.7 69.6
19/11/2019 09:49:18 54.29 54.55 66.85 55.5 55.4 53.3 61.26 61.67 87.05 70.3 69.7 69.6
19/11/2019 09:49:19 50.93 54.18 66.53 55.4 55.4 53.3 59.75 61.44 87.05 70.3 69.7 69.6
19/11/2019 09:49:20 51.73 53.57 66.53 55.4 55.4 53.3 61.03 61.32 87.05 70.3 69.7 69.6
19/11/2019 09:49:21 50.86 51.7 66.53 55.4 55.4 53.3 61.54 61.34 87.05 70.3 69.7 69.6
19/11/2019 09:49:22 56.86 56.31 66.53 55.4 55.4 53.3 62.44 62.24 87.05 70.3 69.7 69.6
19/11/2019 09:49:23 56.8 57.38 65.71 55.3 55.4 53.3 63.26 63.25 87.05 70.3 69.7 69.6
19/11/2019 09:49:24 51.1 56.17 65.55 55.2 55.4 53.3 61.6 62.9 87.05 70.3 69.7 69.6
19/11/2019 09:49:25 56.03 55.43 65.55 55.2 55.4 53.3 68.7 67.64 87.05 69.9 69.7 69.6
19/11/2019 09:49:26 54.56 55.51 65.55 55.2 55.4 53.3 65.12 67.52 87.05 69.9 69.7 69.6
19/11/2019 09:49:27 49.91 54.75 65.55 55.2 55.4 53.3 62.82 65.82 87.05 69.9 69.7 69.6
19/11/2019 09:49:28 53.13 52.93 65.55 55.2 55.4 53.3 64.21 64.45 87.05 69.9 69.7 69.6
19/11/2019 09:49:29 58.37 57.9 65.55 55.2 55.5 53.3 65.94 65.6 87.05 69.9 69.7 69.6
19/11/2019 09:49:30 53.06 57.69 62.89 55.2 55.5 53.3 61.43 65.42 83.13 69.9 69.7 69.6
19/11/2019 09:49:31 59.88 59.8 62.89 55.1 55.5 53.3 75.04 73.9 78.92 68.8 69.7 69.6
19/11/2019 09:49:32 52.83 58.44 62.89 55.1 55.5 53.3 69.6 73.24 74.77 68.8 69.7 69.6
19/11/2019 09:49:33 52.3 55.93 62.89 55.1 55.5 53.3 62.81 71.67 73.9 68.8 69.7 69.6
19/11/2019 09:49:34 49.07 54 62.89 55.1 55.5 53.3 59.36 68.19 73.9 68.8 69.7 69.6
19/11/2019 09:49:35 47.94 51.5 62.89 55.1 55.5 53.3 59.15 64.79 73.9 68.8 69.7 69.6
19/11/2019 09:49:36 51.31 50.99 62.89 55.1 55.5 53.3 60.11 62.21 73.9 68.8 69.7 69.6
19/11/2019 09:49:37 52.31 51.94 62.89 55.1 55.5 53.3 59.61 61.07 73.9 68.8 69.7 69.6
19/11/2019 09:49:38 52.75 52.86 62.89 55.1 55.5 53.3 60.91 60.96 73.9 68.8 69.7 69.6
19/11/2019 09:49:39 55.54 55.3 62.89 55.1 55.5 53.3 63.09 62.66 73.9 68.8 69.7 69.6
19/11/2019 09:49:40 54.95 55.95 62.89 55.1 55.5 53.3 65.31 64.88 73.9 68.8 69.7 69.6
19/11/2019 09:49:41 51.82 54.76 62.89 55.1 55.5 53.3 61.34 64.53 73.9 68.8 69.7 69.6
19/11/2019 09:49:42 50.77 53.13 62.89 55.1 55.5 53.3 60.87 62.77 73.9 68.8 69.7 69.6
19/11/2019 09:49:43 49.1 51.79 62.89 55.1 55.5 53.3 60.95 62.45 73.9 68.8 69.7 69.6
19/11/2019 09:49:44 49.83 50.55 60.53 55.1 55.5 53.3 63.16 62.95 73.9 68.8 69.7 69.6
19/11/2019 09:49:45 48.67 50.13 59.8 55.1 55.5 53.3 60.22 62.11 73.9 68.8 69.7 69.6
19/11/2019 09:49:46 58.79 57.73 59.8 55.2 55.5 53.3 65.84 65.35 73.9 68.8 69.7 69.6
19/11/2019 09:49:47 56.29 58.9 59.8 55.2 55.5 53.3 66.13 67.2 73.9 68.8 69.7 69.6
19/11/2019 09:49:48 52.13 56.2 59.8 55.2 55.5 53.3 59.74 65.05 73.9 68.8 69.7 69.6
19/11/2019 09:49:49 55.63 55.56 59.8 55.2 55.5 53.3 60.14 62.59 73.9 68.8 69.7 69.6
19/11/2019 09:49:50 61.39 60.03 60.03 55.2 55.5 53.3 64.81 63.82 73.9 68.8 69.7 69.6
19/11/2019 09:49:51 58.43 60.04 60.04 55.3 55.5 53.4 63.2 63.8 73.9 68.8 69.7 69.6
19/11/2019 09:49:52 58.7 59.2 60.04 55.3 55.5 53.4 62.85 63.46 73.9 68.8 69.7 69.6
19/11/2019 09:49:53 59.69 59.4 60.04 55.3 55.5 53.4 70.04 68.69 73.9 68.8 69.7 69.6
19/11/2019 09:49:54 57.24 59.66 60.04 55.4 55.5 53.4 63.22 68.36 73.9 68.8 69.7 69.6
19/11/2019 09:49:55 54.38 57.95 60.04 55.4 55.5 53.4 62.08 65.76 73.9 68.8 69.7 69.6
19/11/2019 09:49:56 55.69 57.02 60.04 55.4 55.5 53.4 61.22 63.98 73.9 68.8 69.7 69.6
19/11/2019 09:49:57 54.87 55.78 60.04 55.4 55.5 53.4 60.55 62.36 73.9 68.8 69.7 69.6
19/11/2019 09:49:58 61.13 59.73 60.04 55.4 55.6 53.4 65.16 63.9 73.9 68.8 69.7 69.6
19/11/2019 09:49:59 59.19 59.67 60.04 55.5 55.6 53.4 63.47 63.85 73.9 68.8 69.7 69.6
19/11/2019 09:50:00 59.9 60.05 60.05 55.5 55.6 53.4 64.77 64.78 73.9 68.8 69.7 69.6
19/11/2019 09:50:01 60.7 60.62 60.62 55.6 55.6 53.4 64.44 64.82 73.24 68.8 69.7 69.6
19/11/2019 09:50:02 60.47 60.77 60.77 55.6 55.6 53.4 64.27 64.63 71.67 68.8 69.7 69.6
19/11/2019 09:50:03 65.62 64.83 64.83 55.7 55.7 53.4 68.02 67.46 68.69 68.8 69.7 69.6
19/11/2019 09:50:04 61.91 64.5 64.83 55.8 55.7 53.4 68.06 67.85 68.69 68.8 69.7 69.6
19/11/2019 09:50:05 64.53 64.52 64.83 55.9 55.7 53.4 70.11 69.78 69.78 68.8 69.7 69.6
19/11/2019 09:50:06 64.55 65.51 65.51 56 55.8 53.5 68.7 70.28 70.28 68.8 69.7 69.6
19/11/2019 09:50:07 68.48 67.55 67.55 56.2 55.8 53.5 71.75 71.07 71.07 68.8 69.7 69.6
19/11/2019 09:50:08 67.69 68.09 68.09 56.4 55.9 53.5 73.08 72.55 72.55 68.8 69.7 69.6
19/11/2019 09:50:09 65.24 67.29 68.09 56.5 56 53.5 68.08 72.09 72.55 68.8 69.7 69.6
19/11/2019 09:50:10 60.23 66.31 68.09 56.6 56 53.5 64.33 69.92 72.55 68.8 69.7 69.6
19/11/2019 09:50:11 58.66 63.31 68.09 56.6 55.9 53.6 63.66 67.24 72.55 68.8 69.7 69.6
19/11/2019 09:50:12 59.4 61.23 68.09 56.6 55.9 53.6 64.32 65.37 72.55 68.8 69.7 69.6
19/11/2019 09:50:13 56.38 59.75 68.09 56.6 55.9 53.6 62.32 64.67 72.55 68.9 69.7 69.6
19/11/2019 09:50:14 58.9 59.34 68.09 56.6 56 53.6 71.44 71.09 72.55 68.9 69.7 69.6
19/11/2019 09:50:15 58.96 59.91 68.09 56.7 56 53.6 69.24 72.03 72.55 68.9 69.7 69.6
19/11/2019 09:50:16 51.25 58.85 68.09 56.7 56 53.6 59.73 69.39 72.55 68.9 69.7 69.6
19/11/2019 09:50:17 54.33 55.7 68.09 56.7 56 53.6 61.39 65.88 72.55 68.9 69.7 69.6
19/11/2019 09:50:18 56.63 56.18 68.09 56.7 56 53.6 68.74 67.76 72.55 68.9 69.7 69.6
19/11/2019 09:50:19 52.4 55.97 68.09 56.7 56 53.6 60.67 67.35 72.55 68.9 69.7 69.6
19/11/2019 09:50:20 53.66 54.31 68.09 56.7 56 53.6 61.06 64.35 72.55 68.9 69.7 69.6
19/11/2019 09:50:21 69 67.89 68.09 56.9 56.1 53.6 71.49 70.21 72.55 68.9 69.7 69.6
19/11/2019 09:50:22 67.33 69.18 69.18 57.1 56.1 53.6 69.74 71.23 72.55 68.9 69.7 69.6
19/11/2019 09:50:23 72.55 71.29 71.29 57.6 56.3 53.7 87.54 86.71 86.71 69.9 70 69.7
19/11/2019 09:50:24 65.13 71.21 71.29 57.7 56.4 53.8 72.72 85.8 86.71 69.9 70 69.7
19/11/2019 09:50:25 68.55 68.97 71.29 57.8 56.4 53.8 72.84 81.83 86.71 69.9 70 69.7
19/11/2019 09:50:26 61.78 68.38 71.29 57.9 56.5 53.8 67.42 78.41 86.71 69.9 70 69.7
19/11/2019 09:50:27 55.37 65.14 71.29 57.9 56.5 53.8 65.7 74.61 86.71 69.9 70 69.7
19/11/2019 09:50:28 57.7 61.65 71.29 57.9 56.5 53.8 65.22 71.23 86.71 70 70 69.7
19/11/2019 09:50:29 54.92 59.3 71.29 57.9 56.5 53.8 63.36 68.35 86.71 70 70 69.7
19/11/2019 09:50:30 54.72 57.25 71.29 57.9 56.5 53.8 63.75 66.3 86.71 70 70 69.7
19/11/2019 09:50:31 53.65 55.7 71.29 57.9 56.5 53.8 61.77 64.56 86.71 70 70 69.7
19/11/2019 09:50:32 54.38 54.9 71.29 57.9 56.5 53.8 61.76 62.9 86.71 70 70 69.7
19/11/2019 09:50:33 66.82 66.14 71.29 58 56.5 53.8 87.88 87.32 87.32 70.8 70.3 69.8
19/11/2019 09:50:34 56.12 66.15 71.29 58 56.5 53.8 77.85 87.39 87.39 70.8 70.3 69.8
19/11/2019 09:50:35 49.94 62.39 71.29 58 56.5 53.8 60.77 83.59 87.39 70.8 70.3 69.8
19/11/2019 09:50:36 51.49 58.54 71.29 58 56.5 53.8 68.63 79.38 87.39 70.8 70.3 69.8
19/11/2019 09:50:37 48.44 55.37 71.29 58 56.5 53.8 61.37 75.57 87.39 70.8 70.3 69.8
19/11/2019 09:50:38 49.88 52.35 71.29 58 56.5 53.8 66.64 71.59 87.39 70.8 70.3 69.8
19/11/2019 09:50:39 48.74 51.01 71.29 58 56.5 53.8 60.15 69.35 87.39 70.8 70.3 69.8
19/11/2019 09:50:40 54.34 53.23 71.29 58 56.5 53.8 64.65 65.89 87.39 70.8 70.3 69.8
19/11/2019 09:50:41 56.14 55.4 71.29 58 56.5 53.8 66.49 66.54 87.39 70.9 70.3 69.8
19/11/2019 09:50:42 59.15 58.42 71.29 58 56.5 53.8 65.07 65.98 87.39 70.9 70.3 69.8
19/11/2019 09:50:43 65.66 65.26 71.29 58.1 56.6 53.9 76.27 75.25 87.39 70.9 70.4 69.8
19/11/2019 09:50:44 56.01 62.63 71.29 58.1 56.6 53.9 63.65 72.84 87.39 70.9 70.4 69.8
19/11/2019 09:50:45 56.97 59.86 71.29 58.1 56.6 53.9 62 69.41 87.39 70.9 70.4 69.8
19/11/2019 09:50:46 66.43 65.79 71.29 58.2 56.6 53.9 88.76 87.93 87.93 71.7 70.7 69.9
19/11/2019 09:50:47 56.15 64.75 71.29 58.3 56.6 53.9 66.23 86.87 87.93 71.7 70.7 69.9
19/11/2019 09:50:48 52.22 61.45 71.29 58.3 56.6 53.9 61.13 82.68 87.93 71.7 70.7 69.9
19/11/2019 09:50:49 55.34 58.03 71.29 58.3 56.6 53.9 63.72 78.49 87.93 71.7 70.7 69.9
19/11/2019 09:50:50 53.29 56.6 71.29 58.3 56.6 53.9 60.82 74.46 87.93 71.7 70.7 69.9
19/11/2019 09:50:51 63.3 62.7 71.29 58.3 56.7 53.9 84.73 84.11 87.93 72 70.8 69.9
19/11/2019 09:50:52 47.11 62.05 71.29 58.3 56.7 53.9 68.79 83.44 87.93 72 70.8 69.9
19/11/2019 09:50:53 47.36 58.04 71.21 58.3 56.7 53.9 59.02 79.37 87.93 72 70.8 69.9
19/11/2019 09:50:54 47.45 54.38 68.97 58.3 56.7 53.9 60.45 75.19 87.93 72 70.8 69.9
19/11/2019 09:50:55 51.3 51.94 68.38 58.3 56.7 53.9 62.65 71.17 87.93 72 70.8 69.9
19/11/2019 09:50:56 50.55 52.7 66.15 58.3 56.7 53.9 73.08 72.3 87.93 72 70.8 69.9
19/11/2019 09:50:57 45.36 50.61 66.15 58.3 56.7 53.9 58.51 70.72 87.93 72 70.8 69.9
19/11/2019 09:50:58 46.93 47.99 66.15 58.3 56.6 53.9 64.5 66.87 87.93 72 70.8 69.9
19/11/2019 09:50:59 44.62 47.29 66.15 58.3 56.6 53.9 60.44 66.08 87.93 72 70.8 69.9
19/11/2019 09:51:00 44.05 45.73 66.15 58.3 56.6 53.9 58.17 63.29 87.93 72 70.8 69.9
19/11/2019 09:51:01 49.81 48.93 66.15 58.3 56.6 53.9 67.54 66.45 87.93 72 70.8 69.9
19/11/2019 09:51:02 45.38 48.67 66.15 58.3 56.6 53.9 60.9 66.38 87.93 72 70.8 69.9
19/11/2019 09:51:03 49.76 49.87 66.15 58.3 56.6 53.9 59.05 63.76 87.93 72 70.8 69.9
19/11/2019 09:51:04 51.33 50.93 65.79 58.3 56.6 53.9 72.19 70.91 87.93 72 70.8 69.9
19/11/2019 09:51:05 52.23 52.22 65.79 58.3 56.6 53.9 65.34 70.28 87.93 72 70.8 69.9
19/11/2019 09:51:06 51.02 53.51 65.79 58.3 56.6 53.9 66.53 69.45 87.93 72 70.8 69.9
19/11/2019 09:51:07 45.39 50.78 65.79 58.3 56.6 53.9 58.07 66.57 87.93 72 70.8 69.9
19/11/2019 09:51:08 44.49 48.36 65.79 58.3 56.6 53.9 58.47 63.21 87.93 72 70.8 69.9
19/11/2019 09:51:09 45.13 46.33 65.79 58.3 56.6 53.9 58.9 60.79 87.93 72 70.8 69.9
19/11/2019 09:51:10 45.57 45.84 65.79 58.3 56.6 53.9 59.6 59.94 87.93 72 70.8 69.9
19/11/2019 09:51:11 46.37 46.66 65.79 58.3 56.6 53.9 59.46 60.25 87.93 72 70.8 69.9
19/11/2019 09:51:12 45.59 46 65.79 58.3 56.6 53.9 58.65 59.46 87.93 72 70.8 69.9
19/11/2019 09:51:13 48.57 47.98 65.79 58.3 56.6 53.9 66.04 65.37 87.93 72 70.8 69.9
19/11/2019 09:51:14 46.01 47.26 65.79 58.3 56.6 53.9 57.72 63.25 87.93 72 70.8 69.9
19/11/2019 09:51:15 44.23 46.72 65.79 58.3 56.6 53.9 57.52 60.64 87.93 72 70.8 69.9
19/11/2019 09:51:16 48.47 48.04 64.75 58.3 56.6 53.9 75.9 74.21 86.87 72.1 70.8 69.9
19/11/2019 09:51:17 57.77 57.12 62.7 58.3 56.6 53.9 64.54 73.39 84.11 72.1 70.8 69.9
19/11/2019 09:51:18 50.34 57.08 62.7 58.3 56.6 53.9 63.78 70.13 84.11 72.1 70.8 69.9
19/11/2019 09:51:19 47.28 53.94 62.7 58.3 56.6 53.9 58.84 67.1 84.11 72.1 70.8 69.9
19/11/2019 09:51:20 47.96 51.09 62.7 58.3 56.6 53.8 58.72 63.82 84.11 72.1 70.8 69.9
19/11/2019 09:51:21 48.5 49.5 62.05 58.3 56.6 53.8 61.52 61.69 83.44 72.1 70.8 69.9
19/11/2019 09:51:22 52.24 52.1 58.04 58.3 56.6 53.8 69.22 68.4 79.37 72.1 70.8 69.9
19/11/2019 09:51:23 47.98 51.04 57.12 58.3 56.6 53.8 60.35 67.5 75.19 72.1 70.8 69.9
19/11/2019 09:51:24 49.64 49.76 57.12 58.3 56.6 53.8 62.86 64.65 74.21 72.1 70.8 69.9
19/11/2019 09:51:25 50 50 57.12 58.3 56.6 53.8 61.28 63.22 74.21 72.1 70.8 69.9
19/11/2019 09:51:26 51.46 51 57.12 58.3 56.6 53.8 60.33 62.24 74.21 72.1 70.8 69.9
19/11/2019 09:51:27 51.7 51.57 57.12 58.3 56.6 53.8 60.21 61.13 74.21 72.1 70.8 69.9
19/11/2019 09:51:28 53.52 53.71 57.12 58.3 56.6 53.8 59.87 60.86 74.21 72.1 70.8 69.9
19/11/2019 09:51:29 48.44 52.19 57.12 58.3 56.6 53.8 60.44 60.45 74.21 72.1 70.8 69.9
19/11/2019 09:51:30 48.18 50.25 57.12 58.3 56.6 53.8 58.94 60.38 74.21 72.1 70.8 69.9
19/11/2019 09:51:31 48.04 49.01 57.12 58.3 56.6 53.8 60 59.88 74.21 72.1 70.8 69.9
19/11/2019 09:51:32 47.56 48.49 57.12 58.3 56.6 53.8 58.23 59.83 74.21 72.1 70.8 69.9
19/11/2019 09:51:33 47.25 47.96 57.12 58.3 56.6 53.8 58.56 58.91 74.21 72.1 70.8 69.9
19/11/2019 09:51:34 45.39 47.43 57.12 58.3 56.6 53.8 59.18 59.14 74.21 72.1 70.8 69.9
19/11/2019 09:51:35 45.59 46.51 57.12 58.3 56.6 53.8 60.15 59.91 74.21 72.1 70.8 69.9
19/11/2019 09:51:36 49.78 49.06 57.12 58.3 56.6 53.8 60.12 60.29 74.21 72.1 70.8 69.9
19/11/2019 09:51:37 44.39 48.03 57.12 58.3 56.6 53.8 59.17 59.97 74.21 72.1 70.8 69.9
19/11/2019 09:51:38 44.25 46.18 57.12 58.3 56.6 53.8 58.32 59.44 74.21 72.1 70.8 69.9
19/11/2019 09:51:39 43.75 44.95 57.12 58.3 56.6 53.8 60.02 59.87 74.21 72.1 70.8 69.9
19/11/2019 09:51:40 43.82 44.27 57.12 58.3 56.6 53.8 58.49 59.55 74.21 72.1 70.8 69.9
19/11/2019 09:51:41 43.34 44.01 57.12 58.3 56.6 53.8 58.9 59.04 74.21 72.1 70.8 69.9
19/11/2019 09:51:42 44.4 44.16 57.12 58.3 56.6 53.8 59.1 59.36 74.21 72.1 70.8 69.9
19/11/2019 09:51:43 45.74 45.16 57.12 58.3 56.6 53.8 62.72 61.99 74.21 72.1 70.8 69.9
19/11/2019 09:51:44 46.2 45.92 57.12 58.3 56.6 53.8 58.61 61.98 74.21 72.1 70.8 69.9
19/11/2019 09:51:45 47.43 47.05 57.12 58.3 56.5 53.8 58.38 60.25 74.21 72.1 70.8 69.9
19/11/2019 09:51:46 48.2 47.76 57.12 58.3 56.5 53.8 61.85 61.52 73.39 72.1 70.8 69.9
19/11/2019 09:51:47 48.75 48.44 57.08 58.3 56.5 53.8 58.83 60.48 70.13 72.1 70.8 69.9
19/11/2019 09:51:48 49.32 49.03 53.94 58.3 56.5 53.8 59.78 59.79 68.4 72.1 70.8 69.9
19/11/2019 09:51:49 48.72 49.1 53.71 58.3 56.5 53.8 60.18 60.22 68.4 72.1 70.8 69.9
19/11/2019 09:51:50 47.58 49.02 53.71 58.3 56.5 53.8 58.58 60.09 68.4 72.1 70.8 69.9
19/11/2019 09:51:51 49.07 48.81 53.71 58.3 56.5 53.8 60.18 59.93 68.4 72.1 70.8 69.9
19/11/2019 09:51:52 50.17 49.75 53.71 58.3 56.5 53.8 59.35 59.77 67.5 72.1 70.8 69.9
19/11/2019 09:51:53 49.74 49.87 53.71 58.3 56.5 53.8 60.41 60.41 64.65 72.1 70.8 69.9
19/11/2019 09:51:54 49.68 49.76 53.71 58.3 56.5 53.8 60.45 60.47 63.22 72.1 70.8 69.9
19/11/2019 09:51:55 49.25 49.67 53.71 58.3 56.5 53.8 60.31 60.53 62.24 72 70.8 69.9
19/11/2019 09:51:56 49.16 49.54 53.71 58.3 56.5 53.8 61.15 60.99 61.99 72 70.8 69.9
19/11/2019 09:51:57 47.96 49.26 53.71 58.3 56.5 53.8 59.83 60.88 61.99 72 70.8 69.9
19/11/2019 09:51:58 47.09 48.49 52.19 58.3 56.5 53.8 59.71 60.24 61.99 72 70.8 69.9
19/11/2019 09:51:59 46.93 47.63 50.25 58.3 56.5 53.8 59.84 60.15 61.99 72 70.8 69.9
19/11/2019 09:52:00 60.32 59.51 59.51 58.3 56.5 53.8 63.34 62.84 62.84 71.4 70.8 69.9
19/11/2019 09:52:01 44.53 58.47 59.51 58.3 56.5 53.8 59.27 62.45 62.84 71.4 70.8 69.9
19/11/2019 09:52:02 45.54 54.51 59.51 58.3 56.5 53.8 58.8 60.72 62.84 71.4 70.8 69.9
19/11/2019 09:52:03 45.05 51.12 59.51 58.3 56.5 53.8 63.54 63.14 63.14 71.4 70.8 69.9
19/11/2019 09:52:04 45.37 48.39 59.51 58.3 56.5 53.8 60.13 63.23 63.23 71.4 70.8 69.9
19/11/2019 09:52:05 44.69 46.67 59.51 58.3 56.5 53.8 58.19 61.3 63.23 71.4 70.8 69.9
19/11/2019 09:52:06 45.81 45.95 59.51 58.3 56.5 53.8 57.79 59.57 63.23 71.4 70.8 69.9
19/11/2019 09:52:07 45.97 46.16 59.51 58.3 56.5 53.8 58.33 58.73 63.23 71.4 70.8 69.9
19/11/2019 09:52:08 47.34 47.06 59.51 58.3 56.5 53.8 58.92 58.87 63.23 71.4 70.8 69.9
19/11/2019 09:52:09 48.9 48.27 59.51 58.3 56.5 53.8 59.71 59.56 63.23 71.4 70.8 69.9
19/11/2019 09:52:10 45.33 48.33 59.51 58.2 56.5 53.8 61.41 60.94 63.23 71.4 70.8 69.9
19/11/2019 09:52:11 45.25 46.75 59.51 58.2 56.5 53.8 60.67 61.49 63.23 71.4 70.8 69.9
19/11/2019 09:52:12 45.19 45.76 59.51 58.2 56.5 53.8 58.56 60.5 63.23 71.4 70.8 69.9
19/11/2019 09:52:13 53.82 53.14 59.51 58.2 56.5 53.8 65.33 63.95 63.95 71.4 70.8 69.9
19/11/2019 09:52:14 48.59 52.3 59.51 58.2 56.5 53.8 61.83 63.91 63.95 71.4 70.8 69.9
19/11/2019 09:52:15 56.21 55.88 59.51 58.2 56.5 53.8 70.26 69.95 69.95 71.4 70.8 69.9
19/11/2019 09:52:16 59.44 59.73 59.73 58.3 56.5 53.8 71.77 72.75 72.75 71.4 70.8 69.9
19/11/2019 09:52:17 66.15 65.53 65.53 58.3 56.5 53.8 84.83 84.26 84.26 71.7 70.9 70
19/11/2019 09:52:18 51.01 65.46 65.53 58.3 56.5 53.8 71.89 84.14 84.26 71.7 70.9 70
19/11/2019 09:52:19 49.1 61.41 65.53 58.3 56.5 53.8 57.81 80.17 84.26 71.7 70.9 70
19/11/2019 09:52:20 48.55 57.6 65.53 58.3 56.5 53.8 58.16 75.97 84.26 71.7 70.9 70
19/11/2019 09:52:21 48.81 54.18 65.53 58.2 56.5 53.8 58.39 71.85 84.26 71.6 70.9 70
19/11/2019 09:52:22 46.86 51.59 65.53 58.2 56.5 53.8 60.13 67.92 84.26 71.6 70.9 70
19/11/2019 09:52:23 48.55 49.18 65.53 58.2 56.5 53.8 61.47 64.69 84.26 71.6 70.9 70
19/11/2019 09:52:24 47.24 49.13 65.53 58.2 56.5 53.8 60.48 63.33 84.26 71.6 70.9 70
19/11/2019 09:52:25 49.57 49.72 65.53 58.2 56.5 53.8 59.28 61.64 84.26 71.6 70.9 70
19/11/2019 09:52:26 47.55 48.59 65.53 58.2 56.5 53.8 60.15 60.44 84.26 71.6 70.9 70
19/11/2019 09:52:27 48.21 48.16 65.53 58.2 56.5 53.8 60.36 60.51 84.26 71.6 70.9 70
19/11/2019 09:52:28 46.83 48.17 65.53 58.2 56.5 53.8 59.5 60.32 84.26 71.6 70.9 70
19/11/2019 09:52:29 46.88 47.32 65.53 58.2 56.5 53.8 58.96 60 84.26 71.4 70.9 70
19/11/2019 09:52:30 44.1 47.12 65.53 58.2 56.5 53.8 59 59.5 84.26 71.4 70.9 69.9
19/11/2019 09:52:31 45.24 45.61 65.53 58.2 56.5 53.8 59.56 59.59 84.26 71.4 70.9 69.9
19/11/2019 09:52:32 43.44 45.53 65.53 58.2 56.5 53.8 59.07 59.87 84.26 71.4 70.9 69.9
19/11/2019 09:52:33 46.07 45.89 65.53 58.2 56.5 53.8 58.81 59.26 84.26 71.4 70.9 69.9
19/11/2019 09:52:34 54.56 53.39 65.53 58.2 56.5 53.8 63.5 62.55 84.26 71.4 70.9 69.9
19/11/2019 09:52:35 56.43 55.6 65.53 58.2 56.5 53.8 65.34 64.67 84.26 71.4 70.9 69.9
19/11/2019 09:52:36 51.64 55.44 65.53 58.2 56.5 53.8 62.72 64.66 84.26 71.4 70.9 69.9
19/11/2019 09:52:37 51.08 53.47 65.53 58.2 56.6 53.7 65.84 65.25 84.26 71.4 70.9 69.8
19/11/2019 09:52:38 54.91 55.49 65.53 58.2 56.6 53.7 62.45 65.15 84.26 71.4 70.9 69.8
19/11/2019 09:52:39 53.09 53.73 65.53 58.2 56.5 53.8 62.41 63.24 84.26 71.4 70.9 69.8
19/11/2019 09:52:40 56.58 56 65.53 58.2 56.5 53.8 64.21 64.37 84.26 71.4 70.9 69.8
19/11/2019 09:52:41 54.03 55.18 65.53 58.2 56.6 53.8 62.35 63.66 84.26 71.4 70.9 69.8
19/11/2019 09:52:42 54.8 55.16 65.53 58.2 56.6 53.8 62.66 63.12 84.26 71.4 70.9 69.8
19/11/2019 09:52:43 49.33 54.94 65.53 58.2 56.6 53.8 62.03 63.13 84.26 71.4 70.9 69.8
19/11/2019 09:52:44 49.19 52.24 65.53 58.2 56.6 53.8 60.39 62.37 84.26 71.4 70.9 69.8
19/11/2019 09:52:45 50.73 51.09 65.53 58.2 56.6 53.8 60.23 61.29 84.26 71.4 70.9 69.8
19/11/2019 09:52:46 54.11 53.39 65.53 58.2 56.6 53.8 62.92 62.37 84.26 71.4 70.9 69.8
19/11/2019 09:52:47 53.83 55.33 65.46 58.2 56.6 53.8 65.68 65.7 84.14 71.4 70.9 69.8
19/11/2019 09:52:48 46.76 52.81 61.41 58.2 56.6 53.8 62.6 63.76 80.17 71.4 70.9 69.8
19/11/2019 09:52:49 47.25 50.29 57.6 58.2 56.6 53.8 59.8 63.58 75.97 71.4 70.9 69.8
19/11/2019 09:52:50 48.08 48.76 56 58.2 56.6 53.8 59.05 61.57 71.85 71.4 70.9 69.8
19/11/2019 09:52:51 48.37 48.52 56 58.2 56.6 53.8 59.93 60.42 67.92 71.4 70.9 69.8
19/11/2019 09:52:52 49.05 48.88 56 58.2 56.6 53.8 60.72 60.71 65.7 71.4 70.9 69.8
19/11/2019 09:52:53 50.94 50.23 56 58.2 56.6 53.8 59.46 60.63 65.7 71.4 70.9 69.8
19/11/2019 09:52:54 49.61 50.34 56 58.2 56.6 53.8 59.66 60.04 65.7 71.4 70.9 69.8
19/11/2019 09:52:55 49.45 49.72 56 58.2 56.6 53.8 59.26 59.95 65.7 71.4 70.9 69.8
19/11/2019 09:52:56 49.43 49.68 56 58.2 56.6 53.8 61.54 60.96 65.7 71.4 70.9 69.8
19/11/2019 09:52:57 49.03 49.49 56 58.2 56.6 53.8 63.39 63.08 65.7 71.4 70.9 69.8
19/11/2019 09:52:58 49.03 49.43 56 58.2 56.6 53.8 59.74 62.04 65.7 71.4 70.9 69.8
19/11/2019 09:52:59 46.85 49.05 56 58.2 56.6 53.8 60.44 60.61 65.7 71.4 70.9 69.8
19/11/2019 09:53:00 44.05 47.61 56 58.2 56.6 53.8 62.74 62.72 65.7 71.4 70.9 69.8
19/11/2019 09:53:01 43.78 45.71 56 58.2 56.6 53.8 61.94 62.64 65.7 71.4 70.9 69.8
19/11/2019 09:53:02 45.87 45.73 56 58.2 56.6 53.8 66.76 65.87 65.87 71.4 70.9 69.8
19/11/2019 09:53:03 47.15 46.64 56 58.2 56.5 53.8 60.38 65.01 65.87 71.4 70.9 69.8
19/11/2019 09:53:04 48.67 48.61 56 58.2 56.5 53.8 66.21 65.99 65.99 71.4 70.9 69.8
19/11/2019 09:53:05 46.23 48.24 56 58.2 56.5 53.8 61.71 65.66 65.99 71.4 70.9 69.8
19/11/2019 09:53:06 44.6 47.12 56 58.2 56.5 53.8 57.75 63.37 65.99 71.4 70.9 69.8
19/11/2019 09:53:07 44.7 45.72 56 58.2 56.5 53.8 58.59 60.77 65.99 71.4 70.9 69.8
19/11/2019 09:53:08 53.88 52.69 56 58.2 56.5 53.8 63.38 62.39 65.99 71.4 70.9 69.8
19/11/2019 09:53:09 48.91 51.08 56 58.2 56.5 53.8 60.15 62.21 65.99 71.4 70.9 69.8
19/11/2019 09:53:10 47.19 49.83 55.33 58.2 56.5 53.8 58.36 61.02 65.99 71.4 70.9 69.8
19/11/2019 09:53:11 49.52 49.86 55.33 58.2 56.5 53.8 61.92 61.62 65.99 71.4 70.9 69.8
19/11/2019 09:53:12 51.62 51.54 55.33 58.2 56.5 53.8 59.6 61.12 65.99 71.4 70.9 69.8
19/11/2019 09:53:13 53.74 53.87 55.33 58.2 56.5 53.7 70 69.58 69.58 71.4 70.9 69.7
19/11/2019 09:53:14 58.66 58.23 58.23 58.2 56.5 53.7 69.82 70.76 70.76 71.4 70.9 69.7
19/11/2019 09:53:15 61.21 61.07 61.07 58.2 56.5 53.8 64.94 69.47 70.76 71.5 70.9 69.7
19/11/2019 09:53:16 64.3 65.01 65.01 58.3 56.5 53.8 86.39 85.58 85.58 71.9 71 69.8
19/11/2019 09:53:17 52.04 62.17 65.01 58.3 56.5 53.7 60.99 82.69 85.58 71.9 71 69.7
19/11/2019 09:53:18 68.25 67.73 67.73 58.4 56.6 53.8 89.08 88.65 88.65 72.6 71.3 69.8
19/11/2019 09:53:19 47.66 65.42 67.73 58.4 56.6 53.8 60.76 86.28 88.65 72.6 71.3 69.8
19/11/2019 09:53:20 50.54 61.3 67.73 58.4 56.6 53.8 62.07 82.06 88.65 72.6 71.3 69.8
19/11/2019 09:53:21 49.95 57.62 67.73 58.4 56.6 53.8 61.05 77.9 88.65 72.6 71.3 69.8
19/11/2019 09:53:22 55.24 55.84 67.73 58.4 56.6 53.8 75.49 76.16 88.65 72.6 71.3 69.8
19/11/2019 09:53:23 53.86 56.48 67.73 58.4 56.6 53.8 68.57 76.34 88.65 72.6 71.3 69.8
19/11/2019 09:53:24 47.92 54.41 67.73 58.4 56.6 53.8 58.74 72.67 88.65 72.6 71.3 69.8
19/11/2019 09:53:25 48.41 51.46 67.73 58.4 56.6 53.8 63.58 68.7 88.65 72.6 71.1 69.8
19/11/2019 09:53:26 47.72 49.79 67.73 58.4 56.6 53.8 60.27 66.25 88.65 72.6 71.1 69.8
19/11/2019 09:53:27 47.1 48.65 67.73 58.4 56.6 53.8 59.4 63.58 88.65 72.6 71.1 69.8
19/11/2019 09:53:28 48.79 48.69 67.73 58.4 56.6 53.8 61.82 61.85 88.65 72.6 71.1 69.8
19/11/2019 09:53:29 48.55 48.68 67.73 58.4 56.6 53.8 61.18 61.77 88.65 72.6 71.1 69.8
19/11/2019 09:53:30 50.46 50.18 67.73 58.4 56.6 53.8 60.28 61.52 88.65 72.6 71.1 69.8
19/11/2019 09:53:31 51.91 51.87 67.73 58.4 56.6 53.8 72.68 71.61 88.65 72.6 71.1 69.8
19/11/2019 09:53:32 46.14 51.56 67.73 58.4 56.6 53.8 62.92 71.51 88.65 72.6 71.1 69.8
19/11/2019 09:53:33 45.13 49.11 67.73 58.4 56.6 53.8 59.43 68.03 88.65 72.6 71.1 69.8
19/11/2019 09:53:34 44.57 47.11 67.73 58.4 56.6 53.8 58.75 64.71 88.65 72.6 71.1 69.8
19/11/2019 09:53:35 60.67 59.63 67.73 58.5 56.6 53.8 74.68 73.87 88.65 72.6 71.1 69.8
19/11/2019 09:53:36 47.72 59.54 67.73 58.5 56.6 53.8 62.28 73.58 88.65 72.6 71.1 69.8
19/11/2019 09:53:37 44.11 55.64 67.73 58.5 56.6 53.8 57.55 69.72 88.65 72.6 71.1 69.8
19/11/2019 09:53:38 44.12 51.87 67.73 58.5 56.6 53.8 58 65.89 88.65 72.6 71.1 69.8
19/11/2019 09:53:39 42.85 48.65 67.73 58.5 56.6 53.8 57.49 62.68 88.65 72.6 71.1 69.8
19/11/2019 09:53:40 46.83 47.07 67.73 58.5 56.6 53.8 61.15 61.3 88.65 72.6 71.1 69.8
19/11/2019 09:53:41 48.38 48.53 67.73 58.5 56.6 53.8 75.36 74.7 88.65 72.7 71.1 69.8
19/11/2019 09:53:42 46.9 48.54 67.73 58.4 56.6 53.8 75.36 76.13 88.65 72.7 71.1 69.8
19/11/2019 09:53:43 43.79 47.24 67.73 58.4 56.6 53.8 59.61 74.27 88.65 72.7 71.1 69.8
19/11/2019 09:53:44 44.87 45.39 67.73 58.2 56.6 53.8 57.67 70.27 88.65 72.7 71.1 69.8
19/11/2019 09:53:45 47.5 47.12 67.73 58.1 56.6 53.8 58.92 66.41 88.65 72.7 71.1 69.8
19/11/2019 09:53:46 49.52 49.33 67.73 58 56.6 53.8 58.63 63.26 88.65 72.7 71.1 69.8
19/11/2019 09:53:47 51.27 51.05 67.73 57.8 56.6 53.8 67.67 66.65 88.65 72.6 71.1 69.8
19/11/2019 09:53:48 43.05 50.49 65.42 57.7 56.6 53.8 59.79 66.53 86.28 72.6 71.1 69.8
19/11/2019 09:53:49 43.82 47.42 61.3 57.7 56.6 53.8 58.88 63.59 82.06 72.6 71.1 69.8
19/11/2019 09:53:50 44.77 45.74 59.63 57.7 56.6 53.8 58.57 61.31 77.9 72.6 71.1 69.8
19/11/2019 09:53:51 46.31 46.1 59.63 57.6 56.6 53.8 59.19 59.84 76.34 72.6 71.1 69.8
19/11/2019 09:53:52 47.8 47.66 59.63 57.6 56.6 53.8 58.89 59.65 76.34 72.6 71.1 69.8
19/11/2019 09:53:53 45.83 47.31 59.63 57.5 56.6 53.8 58.59 59.31 76.13 72.6 71.1 69.8
19/11/2019 09:53:54 45.31 46.68 59.63 57.4 56.5 53.8 58.48 58.92 76.13 72.6 71.1 69.8
19/11/2019 09:53:55 46.76 46.46 59.63 57.4 56.5 53.8 57.69 58.57 76.13 72.6 71.1 69.8
19/11/2019 09:53:56 45.94 46.52 59.63 57.4 56.5 53.8 59.14 59.14 76.13 72.6 71.1 69.8
19/11/2019 09:53:57 45.58 46.19 59.63 57.4 56.5 53.8 58.19 58.96 76.13 72.6 71.1 69.8
19/11/2019 09:53:58 49.89 49.45 59.63 57.4 56.5 53.8 59.41 59.21 76.13 72.6 71.1 69.8
19/11/2019 09:53:59 44.52 48.36 59.63 57.3 56.5 53.8 58.72 59.33 76.13 72.1 71.1 69.8
19/11/2019 09:54:00 46.39 46.77 59.63 57.3 56.5 53.8 59.01 59.1 76.13 72.1 71.1 69.8
19/11/2019 09:54:01 50.85 49.75 59.63 57.3 56.5 53.8 59.2 59.45 76.13 72.1 71.1 69.8
19/11/2019 09:54:02 53.22 52.82 59.63 57.3 56.5 53.8 72.93 71.65 76.13 72.1 71.1 69.8
19/11/2019 09:54:03 54.29 54.35 59.63 57.3 56.5 53.8 69.21 71.03 76.13 72.1 71.1 69.8
19/11/2019 09:54:04 52.35 54.02 59.63 57.3 56.5 53.8 59.45 70 76.13 72.1 71.1 69.8
19/11/2019 09:54:05 45.98 52.97 59.54 57.3 56.5 53.8 57.27 66.35 76.13 72.1 71.1 69.8
19/11/2019 09:54:06 49.64 50.26 55.64 57.2 56.5 53.8 57.89 62.92 76.13 72.1 71.1 69.8
19/11/2019 09:54:07 51.27 51.72 54.35 57.2 56.5 53.8 66.75 65.96 76.13 72.1 71.1 69.8
19/11/2019 09:54:08 55.68 55.38 55.38 57.2 56.5 53.8 61.99 64.66 76.13 72.1 71.1 69.8
19/11/2019 09:54:09 44.5 54.12 55.38 57.2 56.5 53.8 58.47 63.11 76.13 72.1 71.1 69.8
19/11/2019 09:54:10 49.64 50.64 55.38 57.2 56.5 53.8 59.72 60.79 76.13 72.1 71.1 69.8
19/11/2019 09:54:11 68.07 67.4 67.4 57.4 56.6 53.8 89.33 88.75 88.75 72.8 71.4 69.9
19/11/2019 09:54:12 52.43 67.3 67.4 57.4 56.6 53.8 71.73 88.6 88.75 72.8 71.4 69.9
19/11/2019 09:54:13 43.35 63.21 67.4 57.3 56.6 53.8 57.87 84.47 88.75 72.8 71.4 69.9
19/11/2019 09:54:14 42.93 59.04 67.4 57.3 56.6 53.8 57.38 80.24 88.75 72.8 71.4 69.9
19/11/2019 09:54:15 43.21 54.98 67.4 57.3 56.6 53.8 57.38 76.03 88.75 72.8 71.4 69.9
19/11/2019 09:54:16 44.99 51.2 67.4 57.3 56.6 53.8 62.36 71.89 88.75 72.8 71.4 69.9
19/11/2019 09:54:17 43.24 48.27 67.4 57.3 56.6 53.8 57.44 68.28 88.75 72.8 71.2 69.9
19/11/2019 09:54:18 46.37 46.59 67.4 57.3 56.6 53.8 59.17 64.6 88.75 72.8 71.2 69.9
19/11/2019 09:54:19 43.18 46.62 67.4 57.3 56.6 53.8 60.8 62.66 88.75 72.8 71.2 69.9
19/11/2019 09:54:20 43.23 44.72 67.4 57.2 56.6 53.8 58.15 61 88.75 72.8 71.2 69.9
19/11/2019 09:54:21 44.46 44.46 67.4 57.2 56.6 53.8 58.12 59.45 88.75 72.8 71.2 69.9
19/11/2019 09:54:22 53.46 52.76 67.4 57.2 56.6 53.8 66.27 65.17 88.75 72.8 71.2 69.9
19/11/2019 09:54:23 49.47 52.86 67.4 57.2 56.6 53.8 58.82 64.78 88.75 72.8 71.2 69.9
19/11/2019 09:54:24 46.69 50.89 67.4 57.2 56.6 53.8 61.53 62.28 88.75 72.8 71.2 69.9
19/11/2019 09:54:25 44.42 48.79 67.4 57.2 56.6 53.8 58.05 61.59 88.75 72.8 71.2 69.9
19/11/2019 09:54:26 46.82 47.06 67.4 57.2 56.6 53.8 66.52 65.85 88.75 72.8 71.2 69.9
19/11/2019 09:54:27 44.97 46.98 67.4 57.2 56.6 53.8 60.57 65.88 88.75 72.8 71.2 69.9
19/11/2019 09:54:28 45.12 45.83 67.4 57.2 56.6 53.8 59.09 63.26 88.75 72.8 71.2 69.9
19/11/2019 09:54:29 45.8 45.88 67.4 57.2 56.6 53.8 59.68 61.2 88.75 72.8 71.2 69.9
19/11/2019 09:54:30 46.37 46.12 67.4 57.2 56.6 53.8 59.19 60.47 88.75 72.8 71.2 69.9
19/11/2019 09:54:31 46.77 46.61 67.4 57.2 56.6 53.8 59.8 59.87 88.75 72.8 71.2 69.9
19/11/2019 09:54:32 48.69 48.11 67.4 57.2 56.6 53.8 58.91 59.92 88.75 72.8 71.2 69.9
19/11/2019 09:54:33 51.64 51.06 67.4 57.1 56.6 53.8 70.66 69.78 88.75 72.8 71.2 69.9
19/11/2019 09:54:34 48.18 51.14 67.4 57.1 56.6 53.8 65.18 69.91 88.75 72.8 71.2 69.9
19/11/2019 09:54:35 48.29 49.28 67.4 57.1 56.6 53.8 59.03 67.11 88.75 72.8 71.2 69.9
19/11/2019 09:54:36 52.51 52.06 67.4 57.2 56.6 53.8 68.37 68.31 88.75 72.8 71.2 69.9
19/11/2019 09:54:37 51.74 51.76 67.4 57.1 56.6 53.8 62.24 66.27 88.75 72.8 71.2 69.9
19/11/2019 09:54:38 47.75 51.59 67.4 57.1 56.6 53.8 62.26 64.63 88.75 72.8 71.2 69.9
19/11/2019 09:54:39 49.57 49.77 67.4 57.1 56.6 53.8 60.14 62.79 88.75 72.8 71.2 69.9
19/11/2019 09:54:40 48.12 49.64 67.4 57.1 56.6 53.8 58.76 61.38 88.75 72.8 71.2 69.9
19/11/2019 09:54:41 64.39 64.04 67.3 57.2 56.6 53.8 83.19 82.98 88.6 72.9 71.3 70
19/11/2019 09:54:42 65.21 66.58 66.58 57.3 56.6 53.8 87.01 87.61 87.61 73.3 71.5 70
19/11/2019 09:54:43 50.66 63.65 66.58 57.3 56.6 53.8 60.09 84.37 87.61 73.3 71.5 70
19/11/2019 09:54:44 55.9 59.77 66.58 57.3 56.6 53.8 65.82 80.16 87.61 73.3 71.5 70
19/11/2019 09:54:45 56.65 57.7 66.58 57.3 56.6 53.9 66.63 76.26 87.61 73.3 71.5 70
19/11/2019 09:54:46 57.45 57.85 66.58 57.3 56.6 53.9 62.38 72.6 87.61 73.3 71.5 70
19/11/2019 09:54:47 69.06 67.67 67.67 57.5 56.7 53.9 70.93 70.72 87.61 73.3 71.5 70
19/11/2019 09:54:48 61.71 67.7 67.7 57.5 56.7 53.9 63.75 70.52 87.61 73.3 71.5 70
19/11/2019 09:54:49 54.66 64.66 67.7 57.5 56.7 53.9 68.03 68.63 87.61 73.3 71.5 70
19/11/2019 09:54:50 55.93 61.15 67.7 57.5 56.8 53.9 63.14 68.57 87.61 73.3 71.5 70
19/11/2019 09:54:51 53.06 58.59 67.7 57.5 56.8 53.9 59.75 65.82 87.61 73.3 71.5 70
19/11/2019 09:54:52 51.47 56.06 67.7 57.5 56.8 53.9 59.92 63.02 87.61 73.3 71.5 70
19/11/2019 09:54:53 58.29 58.27 67.7 57.5 56.8 53.9 64.82 64.61 87.61 73.3 71.5 70
19/11/2019 09:54:54 46.96 56.27 67.7 57.5 56.8 53.9 59.74 63.31 87.61 73.3 71.5 70
19/11/2019 09:54:55 47.02 52.83 67.7 57.5 56.8 53.9 63.64 63.73 87.61 73.3 71.5 70
19/11/2019 09:54:56 49.15 50.24 67.7 57.5 56.8 53.9 60.28 63.62 87.61 73.3 71.5 70
19/11/2019 09:54:57 50.89 50.54 67.7 57.4 56.8 53.9 58.77 61.77 87.61 73.3 71.5 70
19/11/2019 09:54:58 51.83 51.5 67.7 57.4 56.8 53.9 67.6 66.2 87.61 73.3 71.5 70
19/11/2019 09:54:59 52.82 52.71 67.7 57.4 56.8 53.9 63.56 65.6 87.61 73.3 71.5 69.9
19/11/2019 09:55:00 52.31 52.55 67.7 57.4 56.8 53.9 60.99 64.55 87.61 73.3 71.5 69.9
19/11/2019 09:55:01 54.02 54 67.7 57.4 56.8 53.9 61.64 62.71 87.61 73.3 71.5 69.9
19/11/2019 09:55:02 53.58 53.84 67.7 57.3 56.8 53.9 61.27 62.23 87.61 73.3 71.5 69.9
19/11/2019 09:55:03 53.84 54.03 67.7 57.2 56.8 53.9 60.38 61.52 87.61 73.3 71.5 69.9
19/11/2019 09:55:04 54.38 54.39 67.7 57.2 56.8 53.9 66.19 65.84 87.61 73.3 71.5 69.9
19/11/2019 09:55:05 53.01 54.46 67.7 57.1 56.8 53.9 62.04 65.9 87.61 73.3 71.5 69.9
19/11/2019 09:55:06 51.73 53.37 67.7 57.1 56.8 53.9 60.87 63.68 87.61 73.3 71.5 69.9
19/11/2019 09:55:07 52.18 52.76 67.7 56.9 56.8 53.9 61.8 62.53 87.61 73.3 71.5 69.9
19/11/2019 09:55:08 54.04 54.04 67.7 56.7 56.8 53.9 67.94 67.22 87.61 73.2 71.5 69.9
19/11/2019 09:55:09 48.34 53.61 67.7 56.6 56.8 53.9 60.03 66.83 87.61 73.2 71.5 69.9
19/11/2019 09:55:10 50.4 51.01 67.7 56.5 56.8 53.9 59.91 63.76 87.61 73.2 71.5 69.9
19/11/2019 09:55:11 48.86 51 67.7 56.5 56.8 53.9 59.47 61.75 87.61 73.2 71.5 69.9
19/11/2019 09:55:12 44.98 49.35 67.7 56.5 56.8 53.9 58.6 60.56 84.37 73.2 71.5 69.9
19/11/2019 09:55:13 46.22 47.18 67.7 56.5 56.8 53.9 59.06 59.64 80.16 73.2 71.5 69.9
19/11/2019 09:55:14 53.65 53.45 67.7 56.5 56.8 53.8 69.69 69.41 76.26 73.2 71.5 69.9
19/11/2019 09:55:15 52.21 54.5 67.7 56.4 56.8 53.8 68.09 70.69 72.6 73.2 71.5 69.9
19/11/2019 09:55:16 45.76 52.28 67.7 56.4 56.8 53.8 58.96 67.83 70.72 73.2 71.5 69.9
19/11/2019 09:55:17 51 51.23 67.7 56.4 56.8 53.8 68.35 68.01 70.69 73.2 71.5 69.9
19/11/2019 09:55:18 45.21 50.73 64.66 56.4 56.8 53.8 59.09 67.67 70.69 73.2 71.5 69.9
19/11/2019 09:55:19 44.46 48.23 61.15 56.4 56.8 53.8 57.13 64.28 70.69 73.2 71.5 69.9
19/11/2019 09:55:20 46.34 46.5 58.59 56.4 56.8 53.8 59.39 61.2 70.69 73.2 71.5 69.9
19/11/2019 09:55:21 46.43 46.63 58.27 56.1 56.8 53.8 58.45 60.25 70.69 73.2 71.5 69.9
19/11/2019 09:55:22 45.66 46.5 58.27 56 56.8 53.8 59.13 59.4 70.69 73.2 71.5 69.9
19/11/2019 09:55:23 48.65 48.21 56.27 55.2 56.8 53.8 60.11 60.32 70.69 72.8 71.5 69.9
19/11/2019 09:55:24 46.38 47.73 54.5 55.1 56.8 53.8 58.07 60.24 70.69 72.8 71.5 69.9
19/11/2019 09:55:25 48.29 47.97 54.5 54.8 56.8 53.8 64.72 63.73 70.69 72.8 71.5 69.9
19/11/2019 09:55:26 44.61 47.79 54.5 54.7 56.8 53.8 57.77 62.88 70.69 72.8 71.5 69.9
19/11/2019 09:55:27 43.12 46.1 54.5 54.7 56.8 53.8 58.12 60.4 70.69 72.8 71.5 69.9
19/11/2019 09:55:28 54.66 53.78 54.5 54.7 56.8 53.8 72.6 71.82 71.82 72.8 71.5 69.9
19/11/2019 09:55:29 53.98 54.59 54.59 54.7 56.8 53.8 65.88 71.8 71.82 72.8 71.5 69.9
19/11/2019 09:55:30 68.98 67.67 67.67 55 56.9 53.9 68.3 69.61 71.82 72.8 71.5 69.9
19/11/2019 09:55:31 48.14 66.29 67.67 55 56.9 53.9 58.44 68.11 71.82 72.8 71.5 69.9
19/11/2019 09:55:32 48.07 62.16 67.67 55 56.9 53.9 59.6 64.58 71.82 72.8 71.5 69.9
19/11/2019 09:55:33 50.03 58.21 67.67 54.8 56.9 53.9 61.22 62.18 71.82 72.3 71.5 69.9
19/11/2019 09:55:34 48.28 54.93 67.67 54.8 56.9 53.9 59.68 61.75 71.82 72.2 71.5 69.9
19/11/2019 09:55:35 49.31 52.19 67.67 54.8 56.9 53.9 63.38 62.79 71.82 72.2 71.5 69.9
19/11/2019 09:55:36 45.12 50.56 67.67 54.8 56.9 53.9 57.74 62.5 71.82 72.2 71.5 69.8
19/11/2019 09:55:37 47.15 48.06 67.67 54.8 56.9 53.9 58.65 60.06 71.82 72.2 71.5 69.8
19/11/2019 09:55:38 47.22 47.49 67.67 54.8 56.9 53.9 58.96 59.46 71.82 72.2 71.5 69.8
19/11/2019 09:55:39 51.58 51.07 67.67 54.8 56.9 53.9 69.31 68.84 71.82 72.2 71.5 69.8
19/11/2019 09:55:40 48.29 51.09 67.67 54.8 56.9 53.9 65.58 69.27 71.82 72.2 71.5 69.8
19/11/2019 09:55:41 49.59 49.81 67.67 54.7 56.9 53.9 61.25 66.69 71.82 72.2 71.5 69.8
19/11/2019 09:55:42 48.29 49.62 67.67 54.7 56.9 53.9 60.44 64.1 71.82 72.2 71.5 69.8
19/11/2019 09:55:43 49.48 49.39 67.67 54.5 56.9 53.9 60.7 62.25 71.82 72.2 71.5 69.8
19/11/2019 09:55:44 53.99 53.48 67.67 54.5 56.9 53.9 71.42 70.66 71.82 72.2 71.5 69.8
19/11/2019 09:55:45 46.97 53.27 67.67 54.5 56.9 53.9 62.29 70.43 71.82 72.2 71.5 69.8
19/11/2019 09:55:46 44.39 50.37 67.67 54.3 56.9 53.9 59.06 66.99 71.82 71.5 71.5 69.8
19/11/2019 09:55:47 50.55 49.89 67.67 54.2 56.9 53.9 59.62 63.79 71.82 71.5 71.5 69.8
19/11/2019 09:55:48 47.93 49.28 67.67 54.2 56.9 53.9 58.68 61.54 71.82 71.5 71.5 69.8
19/11/2019 09:55:49 44.7 48.4 67.67 54.2 56.9 53.9 58.89 60.15 71.82 71.5 71.5 69.8
19/11/2019 09:55:50 50.17 49.28 67.67 54.2 56.9 53.9 59.29 59.28 71.82 71.5 71.5 69.8
19/11/2019 09:55:51 48.05 49.52 67.67 54.1 56.9 53.9 60.3 60.02 71.82 71.2 71.5 69.8
19/11/2019 09:55:52 53.83 52.99 67.67 54.1 56.9 53.9 61.8 61.48 71.82 71.2 71.5 69.8
19/11/2019 09:55:53 46.44 52.75 67.67 54.1 56.9 53.9 58.45 61.32 71.82 71.2 71.5 69.8
19/11/2019 09:55:54 49.56 49.93 67.67 54.1 56.9 53.9 59.14 59.88 71.82 71.2 71.5 69.8
19/11/2019 09:55:55 52.06 51.65 67.67 54.1 56.9 53.9 61.09 60.83 71.82 71.2 71.5 69.8
19/11/2019 09:55:56 52.83 52.7 67.67 54.1 56.9 53.9 60.68 61.18 71.82 71.2 71.5 69.8
19/11/2019 09:55:57 46.69 52.18 67.67 54.1 56.9 53.9 59.75 60.5 71.82 71.2 71.5 69.8
19/11/2019 09:55:58 45.37 49.6 67.67 54.1 56.9 53.9 58.39 60.04 71.8 71.2 71.5 69.8
19/11/2019 09:55:59 44.88 47.45 67.67 54.1 56.8 53.8 59.33 59.61 70.66 71.2 71.5 69.8
19/11/2019 09:56:00 46.04 46.69 66.29 54.1 56.8 53.8 58.9 59.37 70.66 71.2 71.5 69.8
19/11/2019 09:56:01 49.57 49.02 62.16 54.1 56.8 53.8 60.44 60.09 70.66 71.1 71.5 69.8
19/11/2019 09:56:02 53.73 53.27 58.21 54.1 56.8 53.8 71.12 70.72 70.72 71.2 71.5 69.8
19/11/2019 09:56:03 49.53 53.47 54.93 54.1 56.8 53.8 64.98 71.05 71.05 71.2 71.5 69.8
19/11/2019 09:56:04 43.87 51.06 53.48 54.1 56.8 53.8 58.13 67.66 71.05 71.1 71.5 69.8
19/11/2019 09:56:05 46.05 48.04 53.48 54.1 56.8 53.8 59.66 64.14 71.05 71.1 71.5 69.8
19/11/2019 09:56:06 47.54 47.93 53.48 54.1 56.8 53.8 58.64 61.88 71.05 71.1 71.5 69.8
19/11/2019 09:56:07 53.5 52.47 53.48 54.1 56.8 53.8 62.8 62.38 71.05 71.1 71.5 69.8
19/11/2019 09:56:08 49.54 51.79 53.48 54.1 56.8 53.8 62.64 63.13 71.05 71.1 71.5 69.8
19/11/2019 09:56:09 54.12 53.48 53.48 54.1 56.8 53.8 61.25 62.26 71.05 71.1 71.5 69.8
19/11/2019 09:56:10 53.21 54.89 54.89 54.1 56.7 53.8 61.66 62.12 71.05 71.1 71.5 69.8
19/11/2019 09:56:11 48.62 52.65 54.89 54.2 56.7 53.8 59.93 61.51 71.05 71.1 71.5 69.7
19/11/2019 09:56:12 55.56 55.02 55.02 54.2 56.7 53.8 62.54 62.25 71.05 71.1 71.5 69.7
19/11/2019 09:56:13 59.86 59.6 59.6 54.2 56.7 53.8 73.97 72.95 72.95 71.2 71.5 69.7
19/11/2019 09:56:14 53.87 58.04 59.6 54.2 56.7 53.8 62.18 71.51 72.95 71.2 71.5 69.7
19/11/2019 09:56:15 50.76 55.98 59.6 54.2 56.3 53.8 59.7 68.05 72.95 71.2 71.5 69.7
19/11/2019 09:56:16 48.93 53.34 59.6 54.2 56.1 53.8 59.93 64.71 72.95 71.1 71.5 69.7
19/11/2019 09:56:17 48.45 51.17 59.6 54.2 56.1 53.8 59.39 62.36 72.95 71.1 71.5 69.7
19/11/2019 09:56:18 52.84 52.3 59.6 54.2 56.1 53.8 61.64 61.68 72.95 71.1 71.5 69.7
19/11/2019 09:56:19 52.39 52.78 59.6 54.2 56.1 53.8 61.49 61.76 72.95 71.1 71.5 69.7
19/11/2019 09:56:20 48.56 52.21 59.6 54.2 56.1 53.8 58.95 61.25 72.95 71.1 71.5 69.7
19/11/2019 09:56:21 48.87 50.3 59.6 54.2 56.1 53.8 59.37 60.07 72.95 71.1 71.5 69.7
19/11/2019 09:56:22 48.29 49.5 59.6 54.2 56.1 53.8 60.37 60.53 72.95 71.1 71.5 69.7
19/11/2019 09:56:23 48.7 48.87 59.6 54.2 56.1 53.8 60.61 60.48 72.95 71.1 71.5 69.7
19/11/2019 09:56:24 48.65 49.13 59.6 54.2 56.1 53.8 61.52 61.41 72.95 71.1 71.5 69.7
19/11/2019 09:56:25 48.68 48.89 59.6 54.2 56.1 53.8 62.82 62.75 72.95 71.1 71.5 69.7
19/11/2019 09:56:26 48.72 49.02 59.6 54.2 56.1 53.8 67.05 65.83 72.95 71.1 71.5 69.7
19/11/2019 09:56:27 47.99 48.83 59.6 54.2 56.1 53.8 59.49 65.66 72.95 71.1 71.5 69.7
19/11/2019 09:56:28 46.68 48.18 59.6 54.2 56.1 53.8 59.06 62.88 72.95 71.1 71.5 69.7
19/11/2019 09:56:29 46.83 47.27 59.6 54.2 56.1 53.8 58.94 60.97 72.95 71.1 71.5 69.7
19/11/2019 09:56:30 51.44 51.18 59.6 54.2 56.1 53.8 62.1 61.57 72.95 71.1 71.5 69.7
19/11/2019 09:56:31 47.64 51.34 59.6 54.2 56.1 53.8 58.67 61.48 72.95 71.1 71.5 69.7
19/11/2019 09:56:32 48.77 49.44 59.6 54.2 56.1 53.8 61.1 61.13 72.95 71.1 71.5 69.7
19/11/2019 09:56:33 44.17 49.2 59.6 54.2 56.1 53.8 58.51 61.03 72.95 71.1 71.5 69.7
19/11/2019 09:56:34 65.02 64.16 64.16 54.4 56.1 53.8 88.05 87.23 87.23 71.8 71.7 69.8
19/11/2019 09:56:35 44.79 62.48 64.16 54.4 56.1 53.8 62.37 85.62 87.23 71.8 71.7 69.8
19/11/2019 09:56:36 54.95 58.43 64.16 54.4 56.1 53.8 62.22 81.41 87.23 71.8 71.7 69.8
19/11/2019 09:56:37 45.55 56.23 64.16 54.4 56.1 53.8 58.7 77.24 87.23 71.8 71.7 69.8
19/11/2019 09:56:38 44.21 52.62 64.16 54.4 56.1 53.8 58.42 73.1 87.23 71.8 71.7 69.8
19/11/2019 09:56:39 47.37 49.23 64.16 54.4 56.1 53.8 61.61 69.11 87.23 71.8 71.7 69.8
19/11/2019 09:56:40 46.31 48.26 64.16 54.4 56.1 53.8 63.99 66.08 87.23 71.8 71.7 69.8
19/11/2019 09:56:41 46.17 47.12 64.16 54.4 56.1 53.8 61.11 65.21 87.23 71.8 71.7 69.8
19/11/2019 09:56:42 45.48 46.63 64.16 54.4 56.1 53.8 58.51 62.88 87.23 71.8 71.7 69.8
19/11/2019 09:56:43 47.44 47.29 64.16 54.4 56.1 53.8 58.81 60.7 87.23 71.8 71.7 69.8
19/11/2019 09:56:44 48.78 48.6 64.16 54.4 56.1 53.8 68.29 67.08 87.23 71.8 71.7 69.8
19/11/2019 09:56:45 50.19 50.01 64.16 54.4 56.1 53.8 65.96 66.86 87.23 71.8 71.7 69.8
19/11/2019 09:56:46 49.06 50.18 64.16 54.4 56.1 53.8 61.19 66.63 87.23 71.8 71.7 69.8
19/11/2019 09:56:47 48.24 49.44 64.16 54.4 56.1 53.8 61.08 63.97 87.23 71.8 71.7 69.8
19/11/2019 09:56:48 69.44 68.95 68.95 54.8 56.2 53.9 92.24 91.81 91.81 73.2 72.2 70
19/11/2019 09:56:49 61.75 69.14 69.14 54.9 56.2 53.9 84.25 91.94 91.94 73.3 72.3 70
19/11/2019 09:56:50 52.48 65.62 69.14 54.9 56.2 53.9 61.7 88.33 91.94 73.3 72.3 70
19/11/2019 09:56:51 46.56 61.65 69.14 54.9 56.2 53.9 62.09 84.1 91.94 73.3 72.3 70
19/11/2019 09:56:52 47.58 57.63 69.14 54.9 56.2 53.9 62.06 79.91 91.94 73.3 72.3 70
19/11/2019 09:56:53 51.24 54.01 69.14 54.9 56.2 53.9 71.34 75.77 91.94 73.3 72.3 70
19/11/2019 09:56:54 51.6 53.47 69.14 54.9 56.2 53.9 70.35 74.62 91.94 73.4 72.3 70
19/11/2019 09:56:55 46.69 51.94 69.14 54.9 56.2 53.9 59.69 71.77 91.94 73.4 72.3 70
19/11/2019 09:56:56 48.76 49.48 69.14 54.9 56.2 53.9 60.92 67.96 91.94 73.4 72.3 70
19/11/2019 09:56:57 56.39 54.89 69.14 54.9 56.2 53.9 65.02 65.19 91.94 73.4 72.3 70
19/11/2019 09:56:58 55.86 56.08 69.14 54.9 56.2 53.9 66.89 66.78 91.94 73.4 72.3 70
19/11/2019 09:56:59 50.01 55.06 69.14 54.9 56.2 53.9 62.05 66.01 91.94 73.4 72.3 70
19/11/2019 09:57:00 51.37 52.61 69.14 54.9 56.2 53.9 62.78 63.99 91.94 73.4 72.3 70
19/11/2019 09:57:01 59.18 58.21 69.14 54.9 56.2 53.9 74.16 73.13 91.94 73.4 72.3 70
19/11/2019 09:57:02 55.99 57.14 69.14 54.9 56.2 53.9 64.38 72.2 91.94 73.4 72.3 70
19/11/2019 09:57:03 59.15 59.16 69.14 55 56.2 53.9 64.05 68.91 91.94 73.4 72.3 70
19/11/2019 09:57:04 62.98 61.8 69.14 55.1 56.2 53.9 66.16 66.56 91.94 73.4 72.3 70
19/11/2019 09:57:05 57.12 61.79 69.14 55.1 56.2 53.9 62.19 66.34 91.94 73.4 72.3 70
19/11/2019 09:57:06 52.61 59.15 69.14 55.1 56.2 53.9 64.28 65.42 91.94 73.4 72.3 70
19/11/2019 09:57:07 61.95 61.49 69.14 55.2 56.3 53.9 74.64 73.7 91.94 73.4 72.3 70
19/11/2019 09:57:08 65.93 65.9 69.14 55.3 56.3 53.9 87.33 86.44 91.94 73.7 72.5 70.1
19/11/2019 09:57:09 55.9 63.71 69.14 55.3 56.3 53.9 69.36 84.39 91.94 73.7 72.5 70.1
19/11/2019 09:57:10 55.26 60.53 69.14 55.4 56.3 53.9 67.23 80.37 91.94 73.8 72.3 70.1
19/11/2019 09:57:11 58.59 59.19 69.14 55.4 56.3 53.9 70.02 76.52 91.94 73.8 72.3 70.1
19/11/2019 09:57:12 49.79 58.23 69.14 55.4 56.3 53.9 59.56 73.58 91.94 73.8 72.3 70.1
19/11/2019 09:57:13 65.25 64.9 69.14 55.5 56.2 53.9 86.92 86.64 91.94 74 72.3 70.2
19/11/2019 09:57:14 60.27 65.54 69.14 55.6 56.3 53.9 82.23 87.37 91.94 74.1 72.3 70.2
19/11/2019 09:57:15 47.77 62 69.14 55.5 56.2 53.9 60.5 83.82 91.94 74.1 72.3 70.2
19/11/2019 09:57:16 49.83 58.05 69.14 55.5 56.2 53.9 59.69 79.61 91.94 74.1 72.3 70.2
19/11/2019 09:57:17 49.53 54.77 69.14 55.3 56.2 53.9 61.13 75.44 91.94 74 72.3 70.2
19/11/2019 09:57:18 49.87 52.31 69.14 55.3 56.2 53.9 62.4 71.46 91.94 73.9 72.3 70.2
19/11/2019 09:57:19 47.6 51.02 65.9 55.3 56.2 53.9 60.1 68.08 88.33 73.9 72.3 70.2
19/11/2019 09:57:20 46.16 49.05 65.9 55.3 56.1 53.9 59.55 64.83 87.37 73.9 72.3 70.2
19/11/2019 09:57:21 43.88 47.58 65.9 55.3 56.1 53.9 58.73 62.36 87.37 73.9 72.3 70.2
19/11/2019 09:57:22 45.43 45.89 65.9 55.3 56.1 53.9 59.53 60.48 87.37 73.9 72.3 70.2
19/11/2019 09:57:23 44.83 45.95 65.9 55.3 56.1 53.9 58.33 60.02 87.37 73.9 72.3 70.2
19/11/2019 09:57:24 53.91 52.85 65.9 55.3 56.1 53.9 60.3 59.99 87.37 73.9 72.3 70.2
19/11/2019 09:57:25 48.29 52.39 65.9 55.3 56.1 53.9 59.05 59.79 87.37 73.9 72.3 70.2
19/11/2019 09:57:26 45.61 50.19 65.9 55.3 56.1 53.9 59.54 59.69 87.37 73.9 72.3 70.2
19/11/2019 09:57:27 45.36 47.88 65.9 55.3 56.1 53.9 72.63 71.13 87.37 74 72.3 70.2
19/11/2019 09:57:28 46.53 46.86 65.9 55.3 56.1 53.9 60.26 70.51 87.37 74 72.3 70.2
19/11/2019 09:57:29 46.64 46.92 65.9 55.3 56.1 53.9 59.88 66.87 87.37 74 72.3 70.2
19/11/2019 09:57:30 48.07 48.07 65.9 55.3 56.1 53.9 59.53 63.92 87.37 74 72.3 70.2
19/11/2019 09:57:31 47.57 47.7 65.9 55.3 56.1 53.9 59.8 61.65 87.37 74 72.3 70.2
19/11/2019 09:57:32 47.58 47.87 65.9 55.3 56.1 53.9 59.09 60.5 87.37 74 72.3 70.2
19/11/2019 09:57:33 58.89 58.1 65.9 55.4 56.1 53.9 61.86 62 87.37 74 72.3 70.2
19/11/2019 09:57:34 45.95 55.48 65.9 55.4 56.1 53.9 58.82 60.56 87.37 74 72.3 70.2
19/11/2019 09:57:35 44.66 52 65.9 55.3 56.1 53.9 58.91 59.77 87.37 74 72.3 70.2
19/11/2019 09:57:36 49.68 49.75 65.9 55.3 56 53.9 59.76 59.69 87.37 74 72.3 70.2
19/11/2019 09:57:37 53.02 52.18 65.9 55.3 56 53.9 59.64 59.76 87.37 74 72.3 70.2
19/11/2019 09:57:38 52.88 52.82 65.54 55.3 56 53.9 64.83 63.91 87.37 74 72.3 70.2
19/11/2019 09:57:39 51.68 52.64 65.54 55.3 56 53.9 59.25 63.55 87.37 74 72.3 70.2
19/11/2019 09:57:40 52.62 52.6 65.54 55.3 56 53.9 60.03 61.23 87.37 73.9 72.3 70.2
19/11/2019 09:57:41 51.76 52.92 65.54 55.3 56 53.9 60.61 61.1 87.37 73.9 72.3 70.2
19/11/2019 09:57:42 52.22 52.37 65.54 55.3 56 53.9 63.25 62.54 87.37 73.9 72.3 70.2
19/11/2019 09:57:43 51.55 51.98 65.54 55.3 56 53.9 59.58 62.58 87.37 73.9 72.3 70.2
19/11/2019 09:57:44 57.41 56.14 62 55.3 56 53.9 61.21 61.42 83.82 73.9 72.3 70.2
19/11/2019 09:57:45 52.99 55.56 58.1 55.3 56 53.9 61.12 61.34 79.61 73.9 72.3 70.2
19/11/2019 09:57:46 54.96 55.58 58.1 55.3 56 53.9 62.4 62.5 75.44 73.9 72.3 70.2
19/11/2019 09:57:47 63.9 62.33 62.33 55.4 56 53.9 65.85 65.06 71.46 73.9 72.3 70.2
19/11/2019 09:57:48 59.93 61.83 62.33 55.5 56.1 54 63.65 64.6 71.13 73.9 72.3 70.2
19/11/2019 09:57:49 50.34 60.65 62.33 55.5 56.1 54 60.26 64.01 71.13 73.9 72.3 70.2
19/11/2019 09:57:50 47.64 56.97 62.33 55.5 56.1 54 58.94 61.93 71.13 73.9 72.3 70.2
19/11/2019 09:57:51 47.97 53.48 62.33 55.5 56.1 54 59.76 60.29 71.13 73.9 72.3 70.2
19/11/2019 09:57:52 46.56 50.91 62.33 55.5 56 54 59.29 60.15 71.13 73.9 72.3 70.2
19/11/2019 09:57:53 45.22 48.62 62.33 55.5 56 54 59.9 59.88 71.13 73.9 72.3 70.2
19/11/2019 09:57:54 49.76 49.26 62.33 55.5 56 53.9 61.99 61.45 71.13 73.9 72.1 70.2
19/11/2019 09:57:55 52.81 51.89 62.33 55.5 56 53.9 62.58 62.16 71.13 74 72.1 70.2
19/11/2019 09:57:56 51.43 51.67 62.33 55.5 56 53.9 63.03 62.93 71.13 74 72 70.2
19/11/2019 09:57:57 51.44 51.54 62.33 55.5 56 53.9 61.42 63 70.51 74 72 70.2
19/11/2019 09:57:58 50.27 51.81 62.33 55.5 56 54 60.12 61.92 66.87 74 72 70.2
19/11/2019 09:57:59 50.3 51.2 62.33 55.5 56 54 68.15 67.17 67.17 74 72 70.2
19/11/2019 09:58:00 44.68 50.2 62.33 55.5 56 54 59.6 66.49 67.17 74 72 70.2
19/11/2019 09:58:01 43.69 47.61 62.33 55.5 56 54 57.76 63.57 67.17 74 72 70.2
19/11/2019 09:58:02 44.26 45.54 62.33 55.5 56 54 60.5 61.31 67.17 74 72 70.2
19/11/2019 09:58:03 46.48 46.19 62.33 55.5 56 54 59.19 60.61 67.17 74 72 70.2
19/11/2019 09:58:04 52.59 52.01 62.33 55.5 56 53.9 64.26 63.54 67.17 73.9 72 70.2
19/11/2019 09:58:05 45.81 50.52 62.33 55.5 56 53.9 60.75 62.66 67.17 73.9 72 70.2
19/11/2019 09:58:06 47.3 48.19 62.33 55.5 56 53.9 69.19 68.42 68.42 74 72 70.2
19/11/2019 09:58:07 48.81 48.65 62.33 55.5 56 53.9 61.38 68.34 68.42 74 72 70.2
19/11/2019 09:58:08 45.24 48.34 62.33 55.5 56 53.9 60.78 65.22 68.42 74 72 70.2
19/11/2019 09:58:09 48.78 48.53 62.33 55.5 56 54 65.13 65.17 68.42 74 72 70.2
19/11/2019 09:58:10 52.3 51.07 62.33 55.5 56 54 64.02 64.61 68.42 74 72 70.2
19/11/2019 09:58:11 50.68 51.06 62.33 55.5 56 54 59.34 63.8 68.42 74 72 70.2
19/11/2019 09:58:12 51.18 51.13 62.33 55.5 56 54 64.53 64.23 68.42 74 72 70.2
19/11/2019 09:58:13 52.25 51.89 62.33 55.5 56 54 61.7 63.65 68.42 74 72 70.2
19/11/2019 09:58:14 49.71 51.87 62.33 55.5 56 54 60.04 62.61 68.42 73.9 72 70.2
19/11/2019 09:58:15 45.08 50.38 62.33 55.4 56 54 59.08 60.99 68.42 73.9 72 70.2
19/11/2019 09:58:16 45.16 47.88 62.33 55.3 56 54 63.54 62.91 68.42 73.7 72 70.2
19/11/2019 09:58:17 47.55 47.25 61.83 55.3 55.9 54 59.1 62.6 68.42 73.7 72 70.2
19/11/2019 09:58:18 49.48 49.06 60.65 55 55.9 54 62.4 62.24 68.42 73.2 72 70.2
19/11/2019 09:58:19 52.56 51.99 56.97 55 55.9 54 69.41 68.25 68.42 73.2 72 70.2
19/11/2019 09:58:20 47.86 51.83 53.48 55 55.9 54 61.48 68.22 68.42 73.2 72 70.2
19/11/2019 09:58:21 48.74 49.77 52.01 55 55.9 54 58.86 65.12 68.42 73.2 72 70.2
19/11/2019 09:58:22 52.35 51.48 52.01 55 55.9 54 59.25 62.34 68.42 73.1 72 70.2
19/11/2019 09:58:23 53.48 52.87 52.87 55 56 54 63.42 62.87 68.42 73.1 72 70.2
19/11/2019 09:58:24 52.34 52.84 52.87 55 56 54 59.99 62.63 68.42 73.1 72 70.2
19/11/2019 09:58:25 51.79 52.52 52.87 55 56 54 59.89 61.32 68.42 73.1 72 70.2
19/11/2019 09:58:26 51.72 52.14 52.87 55 56 54 60.92 60.93 68.42 73.1 72 70.2
19/11/2019 09:58:27 51.91 51.91 52.87 55 56 54 59.74 60.85 68.42 73.1 72 70.2
19/11/2019 09:58:28 51.43 52.26 52.87 55 56 54 60.37 60.61 68.42 73.1 72 70.2
19/11/2019 09:58:29 48.36 51.31 52.87 55 56 54 60.94 60.8 68.42 73.1 72 70.2
19/11/2019 09:58:30 54.49 53.31 53.31 55 56 54 66.54 65.23 68.42 73.1 72 70.2
19/11/2019 09:58:31 51.42 53.54 53.54 55 56 54 62.46 65.33 68.42 73.1 72 70.2
19/11/2019 09:58:32 54.65 54.49 54.49 55 56 54 62.16 63.36 68.42 73.1 72 70.2
19/11/2019 09:58:33 46.77 53.95 54.49 55 56 54 60.7 63.06 68.42 73.1 72 70.2
19/11/2019 09:58:34 68.27 67.48 67.48 55.3 56 54 69.42 68.68 68.68 73.1 72 70.2
19/11/2019 09:58:35 60.35 67.33 67.48 55.3 56.1 54 63.38 68.59 68.68 73.1 72 70.2
19/11/2019 09:58:36 44.42 64.05 67.48 55.3 56.1 54 59.32 65.85 68.68 73.1 72 70.2
19/11/2019 09:58:37 43.82 59.88 67.48 55.3 56.1 54 58.84 62.99 68.68 73.1 72 70.2
19/11/2019 09:58:38 48.43 55.81 67.48 55.3 56.1 54 58.43 60.83 68.68 73.1 72 70.2
19/11/2019 09:58:39 48.8 52.87 67.48 55.3 56.1 54 62.72 62.36 68.68 73.1 72 70.2
19/11/2019 09:58:40 57.06 56.17 67.48 55.3 56.1 54 61.97 62.51 68.68 73.1 72 70.2
19/11/2019 09:58:41 50.55 56.17 67.48 55.3 56.1 54 59.73 62.21 68.68 73.1 72 70.2
19/11/2019 09:58:42 52.07 53.78 67.48 55.3 56.1 54 62.81 62.58 68.68 73.1 72 70.2
19/11/2019 09:58:43 53.91 53.85 67.48 55.4 56.1 54 62.96 63.12 68.68 73.1 72 70.2
19/11/2019 09:58:44 52.04 53.7 67.48 55.4 56.1 54 63.14 63.65 68.68 73.1 72 70.2
19/11/2019 09:58:45 66.55 64.95 67.48 55.5 56.1 54 82.94 81.34 81.34 73.2 72 70.2
19/11/2019 09:58:46 49.35 64.68 67.48 55.5 56.1 54 68.55 80.59 81.34 73.2 72 70.2
19/11/2019 09:58:47 45.11 60.6 67.48 55.5 56.1 54 59.36 76.65 81.34 73.2 72 70.2
19/11/2019 09:58:48 44.68 56.55 67.48 55.5 56.1 54 60.08 72.54 81.34 73.2 72 70.2
19/11/2019 09:58:49 46.2 52.74 67.48 55.5 56.1 54 58.25 68.68 81.34 73.2 72 70.2
19/11/2019 09:58:50 47.22 49.89 67.48 55.5 56.1 54 59.47 65.05 81.34 73.2 72 70.2
19/11/2019 09:58:51 45.94 48.47 67.48 55.5 56.1 54 58.61 62.46 81.34 73.2 72 70.2
19/11/2019 09:58:52 48.53 48.4 67.48 55.5 56.1 54 60.1 60.65 81.34 73.2 72 70.1
19/11/2019 09:58:53 45.88 47.81 67.48 55.5 56.1 54 60.93 61.47 81.34 73.2 72 70.1
19/11/2019 09:58:54 44.91 46.58 67.48 55.5 56.1 54 58.99 60.32 81.34 73.2 72 70.1
19/11/2019 09:58:55 46.64 46.57 67.48 55.5 56.1 54 59.8 59.99 81.34 73.2 72 70.1
19/11/2019 09:58:56 48.25 48.28 67.48 55.5 56.1 54 61.92 61.81 81.34 73.2 72 70.1
19/11/2019 09:58:57 48.13 48.77 67.48 55.5 56.1 54 60.07 62.23 81.34 73.2 72 70.1
19/11/2019 09:58:58 47.63 48.1 67.48 55.5 56.1 54 59.95 60.47 81.34 73.2 72 70.1
19/11/2019 09:58:59 46.11 48.19 67.48 55.5 56.1 54 59.07 60.44 81.34 73.2 72 70.1
19/11/2019 09:59:00 43.12 46.79 67.48 55.5 56.1 54 59.33 59.79 81.34 73.2 72 70.1
19/11/2019 09:59:01 44.26 44.9 67.48 55.5 56.1 54 58.9 59.28 81.34 73.2 72 70.1
19/11/2019 09:59:02 43.1 44.57 67.48 55.5 56.1 54 57.85 59.29 81.34 73.2 72 70.1
19/11/2019 09:59:03 42.81 43.68 67.48 55.5 56.1 54 57.46 58.35 81.34 73.2 72 70.1
19/11/2019 09:59:04 50.55 49.54 67.33 55.5 56.1 54 58.33 58.34 81.34 73.2 72 70.1
19/11/2019 09:59:05 51.77 51.97 64.95 55.5 56.1 54 59.86 59.52 81.34 73.2 72 70.1
19/11/2019 09:59:06 46.94 50.94 64.95 55.5 56.1 54 59.34 59.45 81.34 73.2 72 70.1
19/11/2019 09:59:07 50.78 50.42 64.95 55.5 56.1 54 60.13 60 81.34 73.2 72 70.1
19/11/2019 09:59:08 48.02 50.9 64.95 55.5 56.1 54 59.15 60.05 81.34 73.2 72 70.1
19/11/2019 09:59:09 44.77 48.59 64.95 55.5 56.1 54 57.68 59.39 81.34 73.2 72 70.1
19/11/2019 09:59:10 45.23 46.79 64.95 55.5 56.1 54 59.76 59.81 81.34 73.2 72 70.1
19/11/2019 09:59:11 45.76 45.98 64.95 55.2 56.1 54 61.07 61.09 81.34 72.5 72 70.1
19/11/2019 09:59:12 44.89 45.91 64.95 55.2 56.1 54 58.66 60.33 81.34 72.5 72 70.1
19/11/2019 09:59:13 46.36 46.48 64.95 55.2 56.1 54 59.13 59.75 81.34 72.5 72 70.1
19/11/2019 09:59:14 49.04 48.67 64.95 55.2 56.1 54 61.61 61.43 81.34 72.5 72 70.1
19/11/2019 09:59:15 48.86 49.6 64.68 55.2 56.1 54 61.6 62.27 80.59 72.5 72 70.1
19/11/2019 09:59:16 47.51 48.56 60.6 55.2 56.1 54 58.94 61.14 76.65 72.5 72 70.1
19/11/2019 09:59:17 46.66 47.79 56.55 55.2 56.1 54 59.67 59.99 72.54 72.5 72 70.1
19/11/2019 09:59:18 46.27 47.26 52.74 55.2 56.1 54 58.83 59.85 68.68 72.5 72 70.1
19/11/2019 09:59:19 46.97 46.93 51.97 55.2 56.1 54 58.93 59.17 65.05 72.5 72 70.1
19/11/2019 09:59:20 49.28 48.58 51.97 55.2 56.1 54 60.38 60.03 62.46 72.5 72 70.1
19/11/2019 09:59:21 50.04 49.59 51.97 55.3 56.1 54 60.89 60.66 62.27 72.5 72 70.1
19/11/2019 09:59:22 49.73 49.64 51.97 55.2 56 54 60.44 60.6 62.27 72.5 72 70.1
19/11/2019 09:59:23 49.6 49.81 51.97 55.2 56 54 59.75 60.56 62.27 72.5 72 70.1
19/11/2019 09:59:24 48.56 49.61 51.97 55.2 56 54 59.32 60.08 62.27 72.5 72 70.1
19/11/2019 09:59:25 46.62 48.93 51.97 55.2 56 54 58.2 59.63 62.27 72.5 71.9 70.1
19/11/2019 09:59:26 45.36 47.81 51.97 55.2 56 54 58.69 58.93 62.27 72.5 71.9 70.1
19/11/2019 09:59:27 45.28 46.28 51.97 55.2 56 54 58.65 59.16 62.27 72.5 71.9 70.1
19/11/2019 09:59:28 46.8 46.34 51.97 55.2 56 54 59.79 59.41 62.27 72.5 71.9 70.1
19/11/2019 09:59:29 49.35 48.43 51.97 55.2 56 54 61.21 60.91 62.27 72.5 71.9 70.1
19/11/2019 09:59:30 49.11 49.05 51.97 55.3 56 54 58.94 60.95 62.27 72.5 71.9 70.1
19/11/2019 09:59:31 49.33 49.27 51.97 55.3 55.9 54 59.54 59.8 62.27 72.5 71.7 70.1
19/11/2019 09:59:32 48.28 49.32 51.97 55.3 55.9 54 59.82 60.22 62.27 72.5 71.7 70.1
19/11/2019 09:59:33 47.36 48.59 51.97 55.2 55.9 54 57.81 59.63 62.27 72.5 71.7 70.1
19/11/2019 09:59:34 47.88 47.92 51.97 55.2 55.9 54 59.28 59.09 62.27 72.5 71.7 70.1
19/11/2019 09:59:35 48.37 48.26 50.94 55.2 55.9 54 63.93 62.75 62.75 72.5 71.7 70.1
19/11/2019 09:59:36 50.69 50.23 50.9 55.2 55.9 54 61.08 62.09 62.75 72.5 71.7 70.1
19/11/2019 09:59:37 47.04 50.17 50.9 55.2 55.9 54 59.43 61.38 62.75 72.5 71.7 70.1
19/11/2019 09:59:38 46.68 48.44 50.23 55.2 55.9 54 59.1 60.59 62.75 72.5 71.7 70.1
19/11/2019 09:59:39 54.84 54.05 54.05 55.3 55.9 54 62 61.4 62.75 72.5 71.7 70.1
19/11/2019 09:59:40 58.07 57.86 57.86 55.3 55.9 54 62.93 62.59 62.75 72.5 71.7 70.1
19/11/2019 09:59:41 54.09 57.91 57.91 55.2 55.9 54 60.94 62.65 62.75 72.3 71.7 70.1
19/11/2019 09:59:42 48.63 55.76 57.91 55 55.9 54 59.11 61.55 62.75 71.9 71.7 70.1
19/11/2019 09:59:43 49.64 52.7 57.91 55 55.9 54 59.77 60.23 62.75 71.9 71.7 70.1
19/11/2019 09:59:44 49.46 51.07 57.91 55 55.9 54 59.5 59.91 62.75 71.9 71.7 70.1
19/11/2019 09:59:45 59.11 58 58 55 56 54 80.89 80.41 80.41 72 71.7 70.1
19/11/2019 09:59:46 57.56 59.14 59.14 55 56 54 86.36 86.3 86.3 72.4 71.9 70.1
19/11/2019 09:59:47 52.35 57.17 59.14 54.6 56 54 62.42 83.75 86.3 72.4 71.9 70.1
19/11/2019 09:59:48 50.43 55.21 59.14 54.6 56 54 64.41 79.57 86.3 72.4 71.9 70.1
19/11/2019 09:59:49 47.49 52.8 59.14 54.6 56 54 67.19 75.51 86.3 72.4 71.9 70.1
19/11/2019 09:59:50 48.77 50.29 59.14 54.6 56 54 61.21 72.19 86.3 72.4 71.9 70.1
19/11/2019 09:59:51 67.86 67.08 67.08 54.8 56 54 89.01 88.37 88.37 73 72.1 70.2
19/11/2019 09:59:52 49.73 65.75 67.08 54.8 56 54 65.59 86.99 88.37 73 72.1 70.2
19/11/2019 09:59:53 49.08 61.71 67.08 54.8 56 54 60.9 82.79 88.37 73 72.1 70.2
19/11/2019 09:59:54 48.55 57.88 67.08 54.8 56 54 58.52 78.59 88.37 73 72.1 70.2
19/11/2019 09:59:55 50.76 54.41 67.08 54.8 56 54 59.96 74.42 88.37 73 72.1 70.2
19/11/2019 09:59:56 53.84 53.75 67.08 54.8 56 54 62.64 70.42 88.37 73 72.1 70.2
19/11/2019 09:59:57 52.04 53.63 67.08 54.8 56 54 60.69 67.38 88.37 73 72.1 70.2
19/11/2019 09:59:58 54.57 54.81 67.08 54.8 56 54 61.01 64.39 88.37 73 72.1 70.2
19/11/2019 09:59:59 57.94 57.31 67.08 54.9 56 54 72.66 72.33 88.37 73 72.1 70.2
19/11/2019 10:00:00 60.98 60.24 67.08 54.9 56.1 54 69.48 72.44 88.37 73 72.1 70.2
19/11/2019 10:00:01 57.23 60.47 67.08 54.9 56.1 54 61.78 70.42 88.37 73 72.1 70.2
19/11/2019 10:00:02 50.84 58.28 67.08 54.9 56.1 54 58.94 67.03 88.37 73 72.1 70.2
19/11/2019 10:00:03 50.79 55.16 67.08 54.9 56.1 54 59.9 63.78 88.37 73 72.1 70.2
19/11/2019 10:00:04 46.77 53.01 67.08 54.9 56.1 54 58.57 61.84 88.37 73 72.1 70.2
19/11/2019 10:00:05 47.36 50.26 67.08 54.9 56.1 54 57.97 60.07 88.37 73 72.1 70.2
19/11/2019 10:00:06 44.63 48.77 67.08 54.9 56.1 54 58.54 59.07 88.37 73 72.1 70.2
19/11/2019 10:00:07 45.52 46.78 67.08 54.9 56.1 54 57.51 58.66 88.37 73 72.1 70.2
19/11/2019 10:00:08 44.69 46.2 67.08 54.9 56.1 54 60.36 60.22 88.37 73 72.1 70.2
19/11/2019 10:00:09 44.1 45.21 67.08 54.9 56.1 54 58.71 59.34 88.37 73 72.1 70.2
19/11/2019 10:00:10 53.69 53.01 67.08 54.9 56.1 54 70.97 70.31 88.37 73 72.1 70.2
19/11/2019 10:00:11 51.53 53.01 67.08 54.9 56.1 54 62.61 70.3 88.37 73 72.1 70.2
19/11/2019 10:00:12 45.88 52.48 67.08 54.9 56.1 54 64.18 66.94 88.37 73 72.1 70.2
19/11/2019 10:00:13 47.03 49.57 67.08 54.9 56.1 54 60.78 65.63 88.37 73 72.1 70.2
19/11/2019 10:00:14 48.15 48.31 67.08 54.9 56.1 54 58.91 63.25 88.37 73 72.1 70.2
19/11/2019 10:00:15 48.45 48.53 67.08 54.9 56.1 54 59.5 61.04 88.37 73 72.1 70.2
19/11/2019 10:00:16 50.18 49.68 67.08 54.9 56.1 54 60.9 60.86 88.37 73 72.1 70.2
19/11/2019 10:00:17 52.65 52.16 67.08 54.9 56.1 54 69.85 68.86 88.37 73 72.1 70.2
19/11/2019 10:00:18 49.24 51.3 67.08 54.9 56.1 54 62.9 67.07 88.37 73 72.1 70.2
19/11/2019 10:00:19 48.82 50.12 67.08 54.9 56.1 54 60.63 64.99 88.37 73 72.1 70.2
19/11/2019 10:00:20 46.39 49.39 67.08 54.9 56.1 54 59.01 62.79 88.37 73 72.1 70.2
19/11/2019 10:00:21 46.16 48.13 65.75 54.9 56.1 54 57.01 60.76 86.99 73 72.1 70.2
19/11/2019 10:00:22 45.86 46.96 61.71 54.9 56.1 54 58.36 58.78 82.79 73 72.1 70.2
19/11/2019 10:00:23 59.51 58.56 60.47 54.9 56.1 54 73.61 72.68 78.59 73 72.1 70.2
19/11/2019 10:00:24 51.01 58.58 60.47 54.9 56.1 54 63.69 72.69 74.42 73 72.1 70.2
19/11/2019 10:00:25 46.89 55.17 60.47 54.9 56.1 54 59.41 69.09 72.69 73 72.1 70.2
19/11/2019 10:00:26 46.02 51.82 60.47 54.9 56.1 54 60.2 65.5 72.69 73 72.1 70.2
19/11/2019 10:00:27 47.88 49.34 60.47 54.9 56.1 54 57.56 62.97 72.69 73 72.1 70.2
19/11/2019 10:00:28 46.23 48.24 60.47 54.9 56.1 54 57.56 60.43 72.69 73 72.1 70.2
19/11/2019 10:00:29 45.55 47.08 60.47 54.9 56.1 54 58.11 58.92 72.69 73 72.1 70.2
19/11/2019 10:00:30 45.99 46.23 60.47 54.5 56.1 54 58.36 58.62 72.69 73 72.1 70.2
19/11/2019 10:00:31 46.07 46.44 58.58 54.5 56.1 54 59.07 59.09 72.69 73 72.1 70.2
19/11/2019 10:00:32 45.39 46.05 58.58 54.5 56.1 54 58.66 58.93 72.69 73 72.1 70.2
19/11/2019 10:00:33 46.24 46.02 58.58 54.5 56.1 54 58.59 58.87 72.69 73 72.1 70.2
19/11/2019 10:00:34 46.4 46.43 58.58 54.5 56.1 54 60.66 60.49 72.69 73 72.1 70.2
19/11/2019 10:00:35 47.79 47.47 58.58 54.5 56.1 54 63.26 62.35 72.69 73 72.1 70.2
19/11/2019 10:00:36 46.96 47.37 58.58 54.5 56.1 54 63.87 63.88 72.69 73 72.1 70.2
19/11/2019 10:00:37 45.52 47.09 58.58 54.5 56.1 54 58.72 63.58 72.69 73 72.1 70.2
19/11/2019 10:00:38 46.89 46.83 58.58 54.5 56.1 54 58.64 61.21 72.69 73 72.1 70.2
19/11/2019 10:00:39 45.36 46.59 58.58 54.5 56.1 54 59.62 60.08 72.69 73 72.1 70.2
19/11/2019 10:00:40 48 47.71 58.58 54.5 56.1 54 59.36 59.74 72.69 73 72.1 70.2
19/11/2019 10:00:41 46.34 46.97 58.58 54.5 56.1 54 59.42 59.91 72.69 73 72.1 70.2
19/11/2019 10:00:42 50.85 49.88 58.58 54.5 56.1 54 66.28 65.24 72.69 73 72.1 70.2
19/11/2019 10:00:43 49.98 50.08 58.58 54.5 56.1 54 59.76 65.05 72.69 73 72.1 70.2
19/11/2019 10:00:44 50.04 50.09 58.58 54.5 56.1 54 59.45 62.51 72.69 73 72.1 70.2
19/11/2019 10:00:45 50 50.39 58.58 54.5 56.1 54 60.14 61.15 72.69 73 72.1 70.2
19/11/2019 10:00:46 50.62 50.51 58.58 54.5 56.1 54 60.14 60.45 72.69 73 72.1 70.2
19/11/2019 10:00:47 48.31 50.24 58.58 54.5 56.1 54 59.24 60.17 72.69 73 72.1 70.2
19/11/2019 10:00:48 48.63 49.08 58.58 54.5 56.1 54 62.84 62.37 72.69 73 72.1 70.2
19/11/2019 10:00:49 48.36 48.84 58.58 54.5 56.1 54 60.48 62.42 72.69 73 72.1 70.2
19/11/2019 10:00:50 48.31 48.6 58.58 54.5 56.1 54 58.16 61.25 72.69 73 72.1 70.2
19/11/2019 10:00:51 47.9 48.58 58.58 54.5 56.1 54 59.34 59.62 72.69 73 72.1 70.2
19/11/2019 10:00:52 46.23 48.14 58.58 54.5 56.1 54 60.85 60.61 72.69 73 72.1 70.2
19/11/2019 10:00:53 45.65 47.08 58.58 54.5 56.1 54 61 61.25 72.69 73 72.1 70.2
19/11/2019 10:00:54 47.88 47.53 55.17 54.5 56.1 54 60.82 61.25 69.09 73 72.1 70.2
19/11/2019 10:00:55 48.44 48.18 51.82 54.5 56.1 54 58.37 60.81 65.5 73 72.1 70.2
19/11/2019 10:00:56 48.13 48.24 50.51 54.5 56.1 54 58.92 59.45 65.24 73 72.1 70.2
19/11/2019 10:00:57 47.71 47.97 50.51 54.5 56.1 54 58.92 59.17 65.24 73 72.1 70.2
19/11/2019 10:00:58 48.49 48.46 50.51 54.5 56.1 54 59.9 59.9 65.24 73 72.1 70.2
19/11/2019 10:00:59 46.56 48.11 50.51 54.5 56.1 54 59 59.81 65.24 73 72.1 70.2
19/11/2019 10:01:00 46.66 47.35 50.51 54.5 56.1 54 62.53 61.89 65.24 73 72.1 70.2
19/11/2019 10:01:01 47.43 47.93 50.51 54.5 56.1 54 58.93 61.11 65.24 73 72.1 70.2
19/11/2019 10:01:02 47.19 48.87 50.51 54.5 56.1 54 57.72 60.05 65.24 73 72.1 70.2
19/11/2019 10:01:03 44.91 46.92 50.51 54.5 56.1 54 58.04 58.69 65.24 73 72.1 70.2
19/11/2019 10:01:04 44.58 45.95 50.51 54.5 56.1 54 58.17 58.89 65.24 73 72.1 70.2
19/11/2019 10:01:05 43.98 45.28 50.51 54.5 56.1 54 59.27 59.07 65.24 73 72.1 70.2
19/11/2019 10:01:06 44.78 45.08 50.51 54.5 56.1 54 66.78 65.51 65.51 73 72.1 70.2
19/11/2019 10:01:07 45 45.11 50.51 54.4 56.1 54 58.63 64.41 65.51 73 72.1 70.2
19/11/2019 10:01:08 43.19 44.77 50.51 54.4 56.1 54 58.04 61.76 65.51 73 72.1 70.2
19/11/2019 10:01:09 43.07 43.94 50.51 54.4 56.1 54 58.75 59.91 65.51 73 72.1 70.2
19/11/2019 10:01:10 43.74 43.93 50.51 54.4 56.1 54 59.68 59.81 65.51 73 72.1 70.2
19/11/2019 10:01:11 43.33 43.61 50.51 54.4 56.1 54 59.32 60.13 65.51 73 72.1 70.2
19/11/2019 10:01:12 47.43 46.54 50.51 54.4 56.1 54 61.62 61.18 65.51 73 72.1 70.2
19/11/2019 10:01:13 46.42 47.33 50.51 54.4 56.1 54 61.3 61.95 65.51 73 72.1 70.2
19/11/2019 10:01:14 52.18 51.53 51.53 54.3 56.1 54 73.26 72.83 72.83 73 72.1 70.2
19/11/2019 10:01:15 49.62 51.77 51.77 54.3 56.1 54 69.11 73 73 73 72.1 70.2
19/11/2019 10:01:16 48.86 50.2 51.77 54.3 56.1 54 61.93 70.47 73 73 72.1 70.2
19/11/2019 10:01:17 47.54 49.32 51.77 54.3 56.1 54 61.02 67.11 73 73 72.1 70.2
19/11/2019 10:01:18 48.42 48.52 51.77 54.3 56.1 54 62.58 64.3 73 73 72.1 70.2
19/11/2019 10:01:19 52.36 51.37 51.77 54.3 56.1 54 63.36 64.1 73 73 72.1 70.2
19/11/2019 10:01:20 51.08 51.05 51.77 54.3 56.1 54 61.15 63.21 73 73 72.1 70.2
19/11/2019 10:01:21 54.67 53.73 53.73 54.4 56.1 54 61.7 62.05 73 73 72.1 70.2
19/11/2019 10:01:22 54.36 54.58 54.58 54.4 56.1 54 61.93 62.31 73 73 72.1 70.2
19/11/2019 10:01:23 58.02 57.62 57.62 54.4 56.1 54 65.29 64.3 73 73 72.1 70.2
19/11/2019 10:01:24 58.36 59.12 59.12 54.4 56.1 54 62.73 64.79 73 73 72.1 70.2
19/11/2019 10:01:25 62.5 61.81 61.81 54.5 56.1 54 66.36 65.91 73 73 72.1 70.2
19/11/2019 10:01:26 63.58 63.87 63.87 54.6 56.1 54 67.52 67.57 73 73 72.1 70.2
19/11/2019 10:01:27 63.61 63.85 63.87 54.7 56.2 54 67.98 68.02 73 73 72.1 70.2
19/11/2019 10:01:28 59.26 62.93 63.87 54.8 56.2 54 67.67 67.64 73 73 72.1 70.2
19/11/2019 10:01:29 60.04 61.07 63.87 54.8 56.2 54 69.21 68.96 73 73 72.1 70.2
19/11/2019 10:01:30 59.47 61.19 63.87 54.9 56.2 54 65.08 68.58 73 73 72.1 70.2
19/11/2019 10:01:31 61.11 60.66 63.87 54.9 56.2 54.1 67.31 67.16 73 73 72.1 70.2
19/11/2019 10:01:32 62.86 62.81 63.87 55 56.2 54.1 67.5 67.96 73 73 72.1 70.2
19/11/2019 10:01:33 69.32 68.29 68.29 55.4 56.3 54.1 87.65 87.07 87.07 73.4 72.3 70.3
19/11/2019 10:01:34 60.14 68.14 68.29 55.3 56.3 54.1 72.55 86.98 87.07 73 72.3 70.3
19/11/2019 10:01:35 58.49 64.86 68.29 55.3 56.4 54.1 65.23 82.93 87.07 73 72.3 70.3
19/11/2019 10:01:36 55.58 61.95 68.29 55.3 56.4 54.1 66.31 78.8 87.07 73 72.3 70.2
19/11/2019 10:01:37 59.98 60.41 68.29 55.4 56.4 54.1 74.4 75.57 87.07 73 72.3 70.2
19/11/2019 10:01:38 53.66 59.82 68.29 55.4 56.4 54.1 61.84 74.87 87.07 73 72.3 70.2
19/11/2019 10:01:39 51.07 57 68.29 55.4 56.4 54.1 60.97 70.96 87.07 73 72.3 70.2
19/11/2019 10:01:40 49.54 54.19 68.29 55.4 56.4 54.1 64.82 67.75 87.07 73 72.3 70.2
19/11/2019 10:01:41 48.26 51.81 68.29 55.4 56.4 54.1 59.39 65.59 87.07 73 72.3 70.2
19/11/2019 10:01:42 47.5 49.9 68.29 55.4 56.4 54.1 60.12 62.76 87.07 73 72.3 70.2
19/11/2019 10:01:43 50.22 50 68.29 55.4 56.4 54.1 66.56 65.59 87.07 73 72.3 70.2
19/11/2019 10:01:44 53.79 52.72 68.29 55.4 56.4 54.1 65.29 65.61 87.07 73 72.3 70.2
19/11/2019 10:01:45 49.87 52.82 68.29 55.4 56.4 54.1 62.44 65.42 87.07 73 72.3 70.2
19/11/2019 10:01:46 63.02 62.17 68.29 55.5 56.4 54.1 75.68 74.51 87.07 73 72.3 70.2
19/11/2019 10:01:47 51.06 61.34 68.29 55.5 56.4 54.1 62.02 74.17 87.07 73 72.3 70.2
19/11/2019 10:01:48 52.45 57.69 68.29 55.1 56.4 54.1 69.6 70.86 87.07 71.6 72.3 70.2
19/11/2019 10:01:49 52.54 55.45 68.29 55 56.4 54.1 70.42 71.44 87.07 71.3 72.3 70.2
19/11/2019 10:01:50 51.38 53.74 68.29 55 56.4 54.1 61.06 70.19 87.07 71.3 72.3 70.2
19/11/2019 10:01:51 55.16 54.9 68.29 55 56.4 54.1 76.83 75.91 87.07 71.4 72.3 70.2
19/11/2019 10:01:52 50.14 54.55 68.29 55 56.4 54.1 65.41 75.67 87.07 71.4 72.3 70.2
19/11/2019 10:01:53 47.23 52.11 68.29 55 56.4 54.1 59.59 71.91 87.07 71.4 72.3 70.2
19/11/2019 10:01:54 44.79 50.2 68.29 55 56.4 54.1 58.57 68.09 87.07 71.4 72.3 70.2
19/11/2019 10:01:55 48.23 48.32 68.29 55 56.4 54.1 59.9 64.56 87.07 71.4 72.3 70.2
19/11/2019 10:01:56 45.44 48.32 68.29 55 56.4 54.1 58 62.42 87.07 71.4 72.3 70.2
19/11/2019 10:01:57 47.56 47.79 68.29 55 56.4 54.1 62.46 62.36 87.07 71.4 72.3 70.2
19/11/2019 10:01:58 50.25 49.58 68.29 55 56.4 54.1 59.64 61.54 87.07 71.4 72.3 70.2
19/11/2019 10:01:59 43.96 49.29 68.29 55 56.4 54.1 58.72 60.5 87.07 71.4 72.3 70.2
19/11/2019 10:02:00 47.47 47.42 68.29 55 56.4 54.1 59.96 60.07 87.07 71.4 72.2 70.2
19/11/2019 10:02:01 55.45 54.63 68.29 55 56.4 54.1 70.22 69.01 87.07 71.3 72.1 70.2
19/11/2019 10:02:02 43.07 53.86 68.29 55 56.4 54.1 58.93 68.57 87.07 71.3 72.1 70.2
19/11/2019 10:02:03 42.48 50.15 68.14 54.9 56.4 54.1 58.34 64.96 86.98 71.3 72.1 70.2
19/11/2019 10:02:04 44.17 46.97 64.86 54.8 56.4 54.1 58.46 62.1 82.93 71.3 72.1 70.2
19/11/2019 10:02:05 44.08 45.53 62.17 54.8 56.4 54.1 58.65 60.44 78.8 71.3 72.1 70.2
19/11/2019 10:02:06 43.16 44.7 62.17 54.8 56.4 54.1 58.34 59.12 75.91 71.3 72.1 70.2
19/11/2019 10:02:07 43.42 43.89 62.17 54.7 56.4 54.1 58.43 58.99 75.91 71.3 72.1 70.2
19/11/2019 10:02:08 44.79 44.6 62.17 54.5 56.3 54.1 58.33 58.57 75.91 70.7 72.1 70.2
19/11/2019 10:02:09 51.84 51.15 62.17 54.5 56.3 54.1 67.98 66.78 75.91 70.7 72.1 70.2
19/11/2019 10:02:10 44.06 49.2 62.17 54.5 56.3 54.1 58.61 65.4 75.91 70.7 72.1 70.2
19/11/2019 10:02:11 45.56 47.17 62.17 54.5 56.3 54.1 58.54 62.5 75.91 70.7 72.1 70.2
19/11/2019 10:02:12 45.26 46 62.17 54.5 56.3 54.1 58.78 60.4 75.91 70.7 72.1 70.2
19/11/2019 10:02:13 46.75 46.65 62.17 54.3 56.3 54.1 60.92 60.9 75.91 70 72.1 70.2
19/11/2019 10:02:14 46.52 46.78 62.17 54.2 56.3 54.1 62.27 61.91 75.91 69.8 72.1 70.2
19/11/2019 10:02:15 45.05 46.36 62.17 54.2 56.3 54.1 60.8 61.73 75.91 69.8 72.1 70.2
19/11/2019 10:02:16 46.31 46.49 61.34 54.2 56.3 54.1 60.77 61.19 75.91 69.8 72.1 70.2
19/11/2019 10:02:17 45.12 46.55 57.69 54.2 56.3 54.1 57.88 61.16 75.91 69.8 72.1 70.2
19/11/2019 10:02:18 47.12 46.98 55.45 54.2 56.3 54.1 58.63 59.55 75.91 69.8 72.1 70.2
19/11/2019 10:02:19 45.37 46.66 54.9 54.2 56.3 54.1 58.15 58.78 75.91 69.8 72.1 70.2
19/11/2019 10:02:20 48.1 47.58 54.9 54.2 56.3 54.1 59.92 59.64 75.91 69.8 72.1 70.2
19/11/2019 10:02:21 48.64 48.4 54.63 54.2 56.3 54.1 60.61 60.42 75.67 69.8 72.1 70.2
19/11/2019 10:02:22 47.92 48.4 54.63 54.2 56.3 54.1 59.56 60.31 71.91 69.8 72.1 70.2
19/11/2019 10:02:23 47.27 48.23 54.63 54.2 56.3 54.1 58.95 59.98 69.01 69.8 72.1 70.2
19/11/2019 10:02:24 47.48 47.95 54.63 54.2 56.3 54.1 60.6 60.34 69.01 69.8 72.1 70.2
19/11/2019 10:02:25 44.8 47.68 54.63 54.2 56.3 54.1 59.87 60.31 69.01 69.8 72.1 70.2
19/11/2019 10:02:26 49.6 49.16 54.63 54.2 56.3 54.1 60.02 60.45 69.01 69.8 72.1 70.2
19/11/2019 10:02:27 45.17 48.5 54.63 54.2 56.3 54.1 58.5 60.15 69.01 69.7 72.1 70.2
19/11/2019 10:02:28 47.99 47.84 54.63 54.2 56.3 54.1 62.89 62.65 69.01 69.7 72.1 70.2
19/11/2019 10:02:29 45.91 47.83 54.63 54.2 56.2 54.1 60.69 62.97 69.01 69.7 72.1 70.2
19/11/2019 10:02:30 45.92 46.77 54.63 54.2 56.2 54.1 60.39 61.25 69.01 69.7 72.1 70.2
19/11/2019 10:02:31 44.41 46.38 53.86 54.2 56.2 54.1 58.89 60.84 68.57 69.7 72.1 70.2
19/11/2019 10:02:32 46.33 46.23 51.15 54.2 56.2 54.1 57.77 59.61 66.78 69.7 72.1 70.2
19/11/2019 10:02:33 43.72 46.22 51.15 54.2 56.2 54.1 61.5 61.1 66.78 69.7 72.1 70.2
19/11/2019 10:02:34 43.95 44.92 51.15 54.2 56.2 54.1 58.86 61.2 66.78 69.7 72.1 70.2
19/11/2019 10:02:35 46.44 46.09 51.15 54.2 56.2 54.1 60.14 60.16 66.78 69.7 72.1 70.2
19/11/2019 10:02:36 48.9 48.34 51.15 54.2 56.2 54.1 59.88 60.45 66.78 69.7 72.1 70.2
19/11/2019 10:02:37 43.42 47.9 51.15 54.2 56.2 54.1 59.81 60.34 66.78 69.7 72.1 70.2
19/11/2019 10:02:38 49.31 48.73 51.15 54.2 56.2 54.1 62.02 61.27 66.78 69.7 72.1 70.2
19/11/2019 10:02:39 44.14 47.62 49.2 54.2 56.2 54.1 58.94 61.06 65.4 69.7 72.1 70.2
19/11/2019 10:02:40 44.86 45.98 49.16 54.1 56.2 54.1 59.41 60.31 62.97 69.7 72 70.2
19/11/2019 10:02:41 46.06 45.84 49.16 54.1 56.2 54.1 58.64 59.68 62.97 69.7 72 70.2
19/11/2019 10:02:42 47.71 47.18 49.16 54.1 56.2 54.1 58.56 58.96 62.97 69.7 72 70.2
19/11/2019 10:02:43 48.52 48.06 49.16 54.1 56.2 54.1 62.37 61.76 62.97 69.7 72 70.2
19/11/2019 10:02:44 47.71 48.04 49.16 54.1 56.2 54.1 60.01 61.67 62.97 69.7 72 70.2
19/11/2019 10:02:45 46.46 47.8 49.16 54.1 56.2 54.1 58.21 60.72 62.97 69.7 72 70.2
19/11/2019 10:02:46 46.41 46.97 49.16 54.1 56.2 54.1 58.44 59.44 62.97 69.7 72 70.2
19/11/2019 10:02:47 46.43 46.62 49.16 53.9 56.2 54.1 58.84 59.04 62.97 69.7 72 70.2
19/11/2019 10:02:48 48.64 48.44 49.16 53.9 56.2 54.1 59.02 59.29 62.97 69.7 72 70.2
19/11/2019 10:02:49 46.63 48.51 49.16 53.9 56.2 54.1 59.44 59.36 62.97 69.7 72 70.2
19/11/2019 10:02:50 46.09 47.34 49.16 53.9 56.2 54.1 58.15 59.32 62.97 69.7 72 70.2
19/11/2019 10:02:51 45.8 46.58 49.16 53.9 56.2 54.1 59.43 59.51 62.97 69.7 72 70.2
19/11/2019 10:02:52 44.74 46.2 49.16 53.9 56.2 54.1 62.89 62.37 62.97 69.7 72 70.2
19/11/2019 10:02:53 47.54 47.08 49.16 53.9 56.2 54.1 62.91 63.24 63.24 69.7 72 70.2
19/11/2019 10:02:54 46.48 46.85 49.16 53.9 56.2 54.1 60.38 62.58 63.24 69.7 72 70.2
19/11/2019 10:02:55 44.85 46.75 49.16 53.9 56.2 54.1 59.05 61.54 63.24 69.7 72 70.2
19/11/2019 10:02:56 44.1 45.58 48.73 53.9 56.2 54.1 58.2 60.13 63.24 69.7 72 70.2
19/11/2019 10:02:57 44.92 45.12 48.73 53.9 56.2 54.1 58.59 59.14 63.24 69.7 72 70.2
19/11/2019 10:02:58 44.53 44.77 48.73 53.8 56.2 54.1 59.3 59.22 63.24 69.7 72 70.2
19/11/2019 10:02:59 44.79 44.96 48.73 53.8 56.2 54.1 58.31 59.01 63.24 69.7 72 70.2
19/11/2019 10:03:00 43.71 44.8 48.73 53.8 56.2 54.1 58.15 58.72 63.24 69.7 72 70.2
19/11/2019 10:03:01 44.1 44.43 48.73 53.8 56.2 54.1 57.8 58.25 63.24 69.7 72 70.2
19/11/2019 10:03:02 44.48 44.6 48.73 53.8 56.2 54.1 58.27 58.42 63.24 69.7 72 70.2
19/11/2019 10:03:03 44.61 44.85 48.73 53.8 56.2 54.1 58.34 58.64 63.24 69.7 72 70.2
19/11/2019 10:03:04 44.96 45.03 48.73 53.8 56.2 54.1 58.15 58.46 63.24 69.7 72 70.2
19/11/2019 10:03:05 43.69 44.76 48.73 53.8 56.2 54.1 59.39 59.17 63.24 69.7 72 70.2
19/11/2019 10:03:06 46.9 46.34 48.73 53.8 56.2 54.1 59.87 59.79 63.24 69.7 72 70.2
19/11/2019 10:03:07 45.15 46.01 48.73 53.8 56.2 54.1 58.53 59.55 63.24 69.7 72 70.2
19/11/2019 10:03:08 48.34 47.7 48.51 53.8 56.2 54.1 59.47 59.39 63.24 69.7 72 70.2
19/11/2019 10:03:09 48.79 48.39 48.51 53.8 56.2 54.1 65.55 64.52 64.52 69.7 72 70.2
19/11/2019 10:03:10 48.73 48.64 48.64 53.8 56.2 54.1 59.04 63.96 64.52 69.7 72 70.2
19/11/2019 10:03:11 48.51 48.85 48.85 53.8 56.2 54.1 59.33 61.66 64.52 69.7 72 70.2
19/11/2019 10:03:12 46.43 48.46 48.85 53.8 56.2 54.1 58.6 60.18 64.52 69.7 72 70.2
19/11/2019 10:03:13 43.97 47.17 48.85 53.8 56.2 54.1 58.95 59.41 64.52 69.7 72 70.2
19/11/2019 10:03:14 43.78 45.48 48.85 53.8 56.2 54.1 57.83 59.17 64.52 69.7 72 70.2
19/11/2019 10:03:15 45.62 45.48 48.85 53.8 56.2 54.1 60.22 60 64.52 69.7 72 70.2
19/11/2019 10:03:16 45.3 45.93 48.85 53.8 56.2 54.1 58.93 60.12 64.52 69.7 72 70.2
19/11/2019 10:03:17 43.35 45.16 48.85 53.8 56.2 54.1 58.24 59.23 64.52 69.7 72 70.2
19/11/2019 10:03:18 44.11 44.38 48.85 53.8 56.2 54.1 58.86 59.15 64.52 69.7 72 70.2
19/11/2019 10:03:19 46.67 46.15 48.85 53.8 56.2 54.1 63.83 62.75 64.52 69.7 72 70.2
19/11/2019 10:03:20 44.53 46.17 48.85 53.8 56.2 54.1 62.17 63.01 64.52 69.7 72 70.2
19/11/2019 10:03:21 42.94 45.12 48.85 53.8 56.2 54.1 58.73 62.55 64.52 69.7 72 70.2
19/11/2019 10:03:22 44 44.12 48.85 53.8 56.2 54.1 59.31 60.44 64.52 69.7 72 70.2
19/11/2019 10:03:23 44.3 44.35 48.85 53.8 56.2 54 59.35 60.14 64.52 69.7 72 70.2
19/11/2019 10:03:24 43.21 44.48 48.85 53.8 56.2 54 57.8 59.61 64.52 69.7 72 70.2
19/11/2019 10:03:25 45.04 44.95 48.85 53.7 56.2 54 57.96 58.52 64.52 69.7 72 70.2
19/11/2019 10:03:26 42.44 44.34 48.85 53.7 56.2 54 58.12 58.51 64.52 69.7 72 70.2
19/11/2019 10:03:27 43.65 43.57 48.85 53.7 56.2 54 60.39 60.19 64.52 69.7 72 70.2
19/11/2019 10:03:28 43.45 43.6 48.85 53.7 56.2 54 59.88 60 64.52 69.7 72 70.2
19/11/2019 10:03:29 44.23 44.21 48.85 53.7 56.2 54 58.82 60.15 64.52 69.7 72 70.2
19/11/2019 10:03:30 44.08 44.31 48.85 53.7 56.2 54 59.76 60.1 64.52 69.7 72 70.2
19/11/2019 10:03:31 50.6 49.91 49.91 53.7 56.2 54 70.68 70.06 70.06 69.7 72 70.2
19/11/2019 10:03:32 46.23 49.99 49.99 53.7 56.2 54 66.98 70.11 70.11 69.7 72 70.2
19/11/2019 10:03:33 47.27 47.82 49.99 53.7 56.2 54 58.6 67.94 70.11 69.7 72 70.2
19/11/2019 10:03:34 48.21 48.01 49.99 53.3 56.2 54 58.14 64.42 70.11 69.7 72 70.2
19/11/2019 10:03:35 48.5 48.4 49.99 53.2 56.2 54 59.49 61.63 70.11 69.7 72 70.2
19/11/2019 10:03:36 48.78 48.65 49.99 53.2 56.2 54 59.22 60.45 70.11 69.7 72 70.2
19/11/2019 10:03:37 47.11 48.66 49.99 53.2 56.2 54 58.82 59.84 70.11 69.7 72 70.2
19/11/2019 10:03:38 47.07 47.94 49.99 53.2 56.2 54 60.98 60.46 70.11 69.7 72 70.2
19/11/2019 10:03:39 46.18 47.23 49.99 53.2 56.2 54 61.4 61.37 70.11 69.7 72 70.2
19/11/2019 10:03:40 45.85 46.75 49.99 53.2 56.2 54 62.81 62.73 70.11 69.7 72 70.2
19/11/2019 10:03:41 46.35 46.45 49.99 53.2 56.2 54 62.26 62.45 70.11 69.7 72 70.2
19/11/2019 10:03:42 50.89 50.36 50.36 53.1 56.2 54 62.7 63.31 70.11 69.7 72 70.2
19/11/2019 10:03:43 44.19 49.05 50.36 53.1 56.2 54 58.33 62.22 70.11 69.7 72 70.2
19/11/2019 10:03:44 43.89 46.72 50.36 53.1 56.1 54 59.18 60.18 70.11 69.7 72 70.2
19/11/2019 10:03:45 47.73 47.21 50.36 52.8 56 54 60.11 60.34 70.11 69.3 72 70.2
19/11/2019 10:03:46 46.08 47.02 50.36 52.8 55.9 54 61 61.02 70.11 69.3 72 70.2
19/11/2019 10:03:47 43.29 46.33 50.36 52.8 55.8 54 59.87 60.8 70.11 69.3 72 70.2
19/11/2019 10:03:48 43.94 44.67 50.36 52.8 55.8 54 58.76 60.11 70.11 69.3 72 70.2
19/11/2019 10:03:49 45.67 45.65 50.36 52.8 55.8 54 58.59 59.58 70.11 69.3 72 70.2
19/11/2019 10:03:50 55.54 54.77 54.77 52.8 55.8 54 71.73 70.66 70.66 69.4 72 70.2
19/11/2019 10:03:51 44.62 53.05 54.77 52.8 55.8 54 60.17 69.19 70.66 69.4 72 70.2
19/11/2019 10:03:52 46.02 49.65 54.77 52.8 55.7 54 58.47 65.74 70.66 69.4 72 70.2
19/11/2019 10:03:53 47.18 47.68 54.77 52.8 55.7 54 58.34 62.73 70.66 69.4 72 70.2
19/11/2019 10:03:54 46.49 47.45 54.77 52.8 55.6 54 59.05 60.66 70.66 69.4 72 70.2
19/11/2019 10:03:55 48.46 47.94 54.77 52.8 55.6 54 65.81 64.72 70.66 69.4 72 70.2
19/11/2019 10:03:56 46.74 47.84 54.77 52.8 55.6 54 58.92 64.38 70.66 69.4 72 70.2
19/11/2019 10:03:57 48.59 48.5 54.77 52.8 55.6 54 60.26 61.91 70.66 69.4 72 70.2
19/11/2019 10:03:58 47.2 48.11 54.77 52.8 55.6 54 59.71 61.14 70.66 69.4 72 70.2
19/11/2019 10:03:59 52.72 52 54.77 52.8 55.6 54 65.84 65.22 70.66 69.4 71.8 70.2
19/11/2019 10:04:00 51.02 51.95 54.77 52.8 55.6 54 61.7 65.11 70.66 69.4 71.8 70.2
19/11/2019 10:04:01 50.63 51.41 54.77 52.8 55.6 54 59.96 63.22 70.66 69.4 71.8 70.2
19/11/2019 10:04:02 52.84 52.51 54.77 52.9 55.6 54 61.79 61.82 70.66 69.4 71.8 70.1
19/11/2019 10:04:03 55.67 55.28 55.28 52.9 55.6 54 70.35 69.81 70.66 69.4 71.8 70.1
19/11/2019 10:04:04 50.6 55.25 55.28 52.9 55.6 54 64.11 69.86 70.66 69.4 71.8 70.1
19/11/2019 10:04:05 49.58 52.81 55.28 52.9 55.6 54 60.55 66.91 70.66 69.4 71.8 70.1
19/11/2019 10:04:06 48.06 51.11 55.28 52.9 55.6 54 58.27 64.08 70.66 69.4 71.8 70.1
19/11/2019 10:04:07 47.54 49.28 55.28 52.9 55.6 54 65.24 64.77 70.66 69.4 71.8 70.1
19/11/2019 10:04:08 51.65 51.15 55.28 52.9 55.6 54 59.8 64.05 70.66 69.4 71.8 70.1
19/11/2019 10:04:09 43.94 50.48 55.28 52.9 55.6 54 57.48 61.88 70.66 69.4 71.8 70.1
19/11/2019 10:04:10 44.16 47.56 55.28 52.9 55.5 54 60.32 60.11 70.66 69.4 71.8 70.1
19/11/2019 10:04:11 46.89 46.92 55.28 52.9 55.5 54 60.88 60.77 70.66 69.4 71.8 70.1
19/11/2019 10:04:12 45.95 46.92 55.28 52.9 55.5 54 63.26 62.83 70.66 69.4 71.8 70.1
19/11/2019 10:04:13 46.69 46.87 55.28 52.9 55.5 54 63.88 64.07 70.66 69.4 71.8 70.1
19/11/2019 10:04:14 45.16 46.46 55.28 52.9 55.5 54 61.32 63.81 70.66 69.4 71.8 70.1
19/11/2019 10:04:15 43.77 45.63 55.28 52.9 55.5 54 58.02 62.28 70.66 69.4 71.8 70.1
19/11/2019 10:04:16 45.01 45.06 55.28 52.9 55.5 54 58.38 60.34 70.66 69.4 71.8 70.1
19/11/2019 10:04:17 45.3 45.45 55.28 52.9 55.5 54 58.07 59.12 70.66 69.4 71.8 70.1
19/11/2019 10:04:18 46.59 46.25 55.28 52.9 55.5 54 60.03 59.95 70.66 69.4 71.8 70.1
19/11/2019 10:04:19 45.93 46.4 55.28 52.9 55.5 54 60.27 60.49 70.66 69.4 71.8 70.1
19/11/2019 10:04:20 53.48 52.49 55.28 52.9 55.5 54 69.58 68.75 69.86 69.4 71.8 70.1
19/11/2019 10:04:21 48.52 52.36 55.28 52.9 55.5 54 60.07 68.59 69.86 69.4 71.8 70.1
19/11/2019 10:04:22 47.79 50.37 55.28 52.9 55.5 54 58.67 65.19 69.86 69.4 71.8 70.1
19/11/2019 10:04:23 48.24 48.92 55.28 52.9 55.5 54 57.98 62.31 69.86 69.4 71.8 70.1
19/11/2019 10:04:24 48.35 48.56 55.28 52.9 55.5 54 57.53 60.08 69.86 69.4 71.8 70.1
19/11/2019 10:04:25 48.29 48.47 55.28 52.9 55.5 54 61.51 61.16 69.86 69.4 71.8 70.1
19/11/2019 10:04:26 48.39 48.49 55.28 52.9 55.5 54 59.38 61.03 69.86 69.4 71.8 70.1
19/11/2019 10:04:27 48.71 48.78 55.28 52.9 55.5 54 61.08 61.43 69.86 69.4 71.8 70.1
19/11/2019 10:04:28 47.71 48.59 55.28 52.9 55.5 54 58.85 60.57 69.86 69.4 71.8 70.1
19/11/2019 10:04:29 56.41 55.78 55.78 52.9 55.5 54 67.41 66.62 69.86 69.4 71.8 70.1
19/11/2019 10:04:30 46.84 54.11 55.78 52.9 55.5 54 59.22 65.27 69.86 69.4 71.8 70.1
19/11/2019 10:04:31 50.32 51.06 55.78 52.9 55.4 54 61.68 62.51 69.86 69.4 71.8 70.1
19/11/2019 10:04:32 50.89 51.37 55.78 52.9 55.4 54 61.09 62.52 69.86 69.4 71.8 70.1
19/11/2019 10:04:33 58.37 57.73 57.73 53 55.4 54 62.46 62.91 69.86 69.4 71.8 70.1
19/11/2019 10:04:34 49.66 55.65 57.73 53 55.4 54 60.57 61.71 68.75 69.4 71.8 70.1
19/11/2019 10:04:35 47.98 52.96 57.73 53 55.4 54 59.33 61.22 68.75 69.4 71.8 70.1
19/11/2019 10:04:36 46.95 50.61 57.73 53 55.4 54 60.02 60.23 68.75 69.4 71.8 70.1
19/11/2019 10:04:37 49.27 49.37 57.73 53 55.4 54 60.4 60.39 68.75 69.4 71.8 70.1
19/11/2019 10:04:38 49.38 49.31 57.73 53 55.4 54 60.53 60.62 68.75 69.4 71.8 70.1
19/11/2019 10:04:39 49.32 49.45 57.73 52.9 55.4 54 60.11 60.72 68.75 69.4 71.8 70.1
19/11/2019 10:04:40 49.99 50.01 57.73 52.9 55.4 54 62.04 61.75 68.75 69.4 71.8 70.1
19/11/2019 10:04:41 47.9 49.68 57.73 52.9 55.4 54 58.83 61.39 68.75 69.4 71.8 70.1
19/11/2019 10:04:42 46.81 48.64 57.73 52.9 55.4 54 61.04 61.02 68.75 69.4 71.8 70.1
19/11/2019 10:04:43 45.6 47.68 57.73 52.9 55.4 54 60.28 61.3 68.75 69.4 71.8 70.1
19/11/2019 10:04:44 44.12 46.38 57.73 52.9 55.4 54 58.19 60.23 68.75 69.4 71.8 70.1
19/11/2019 10:04:45 45.37 45.42 57.73 52.8 55.4 54 61.03 60.88 68.75 69.2 71.8 70.1
19/11/2019 10:04:46 45.41 45.52 57.73 52.8 55.4 54 58.21 59.9 68.75 68.4 71.8 70.1
19/11/2019 10:04:47 46.53 46.31 57.73 52.8 55.4 54 59.04 59.05 68.75 68.4 71.8 70.1
19/11/2019 10:04:48 48.1 47.93 57.73 52.8 55.4 54 60.15 60.04 68.75 68.4 71.8 70.1
19/11/2019 10:04:49 47.97 47.84 57.73 52.8 55.4 54 60.13 60.16 68.75 68.4 71.8 70.1
19/11/2019 10:04:50 46.12 48.14 57.73 52.8 55.4 54 59.55 60.53 68.59 68.4 71.8 70.1
19/11/2019 10:04:51 44.81 46.54 57.73 52.3 55.4 54 63.39 62.69 66.62 66.3 71.8 70.1
19/11/2019 10:04:52 46.59 46.6 57.73 52.3 55.4 54 62.88 63.69 66.62 66.3 71.8 70.1
19/11/2019 10:04:53 48.47 47.92 57.73 52.3 55.4 54 59.52 62.35 66.62 66.3 71.8 70.1
19/11/2019 10:04:54 46.1 47.78 57.73 52.3 55.4 54 58.57 60.68 66.62 66.3 71.8 70.1
19/11/2019 10:04:55 45.11 46.79 57.73 52.3 55.3 54 60.05 59.94 66.62 66.3 71.8 70.1
19/11/2019 10:04:56 44.67 45.85 57.73 52.2 55.3 54 59 59.93 66.62 66.3 71.8 70.1
19/11/2019 10:04:57 45.27 45.78 57.73 52.2 55.3 54 64.69 64.07 66.62 66.3 71.8 70.1
19/11/2019 10:04:58 44.62 45.31 57.73 52.2 55.3 54 58.11 63.11 66.62 66.3 71.8 70.1
19/11/2019 10:04:59 46.53 46.09 57.73 52.2 55.3 54 59.63 60.73 65.27 66.2 71.8 70.1
19/11/2019 10:05:00 44.62 46.11 57.73 52 55.3 54 59.18 60.41 64.07 66.2 71.8 70.1
19/11/2019 10:05:01 46.88 46.76 57.73 52 55.3 54 63.77 62.97 64.07 66.2 71.8 70.1
19/11/2019 10:05:02 45.69 46.57 57.73 52 55.3 54 60.31 63.13 64.07 66.2 71.8 70.1
19/11/2019 10:05:03 48.98 48.25 55.65 52 55.2 54 59.62 61.56 64.07 66.2 71.8 70.1
19/11/2019 10:05:04 47.94 48.25 52.96 52 55.2 54 62.5 62.52 64.07 66.2 71.8 70.1
19/11/2019 10:05:05 47.9 48.08 50.61 52 55.2 54 61.22 61.89 64.07 66.2 71.8 70.1
19/11/2019 10:05:06 49.78 49.23 50.01 52 55.1 54 62.82 62.8 64.07 66.2 71.8 70.1
19/11/2019 10:05:07 47.41 49.01 50.01 52 55 54 60.91 62.75 64.07 66.2 71.8 70.1
19/11/2019 10:05:08 49.39 49.41 50.01 52 54.9 54 60.39 61.83 64.07 66.2 71.8 70.1
19/11/2019 10:05:09 46.09 49.49 50.01 52 54.9 54 62.9 62.79 64.07 66.2 71.8 70.1
19/11/2019 10:05:10 45.66 47.57 49.68 52 54.9 54 57.75 61.86 64.07 66.2 71.8 70.1
19/11/2019 10:05:11 44.51 46.59 49.49 52 54.8 54 59.41 60.16 64.07 66.2 71.8 70.1
19/11/2019 10:05:12 45.07 45.36 49.49 52 54.8 54 58.82 59.45 64.07 66.1 71.8 70.1
19/11/2019 10:05:13 55.36 53.93 53.93 52 54.8 54 63.19 62.36 64.07 66.1 71.8 70.1
19/11/2019 10:05:14 55.49 55.23 55.23 52 54.8 54 63.89 63.38 64.07 66.2 71.8 70.1
19/11/2019 10:05:15 49.76 54.76 55.23 52 54.8 54 66.47 66.23 66.23 66.2 71.8 70.1
19/11/2019 10:05:16 48.38 52.26 55.23 52 54.8 54 62.84 65.49 66.23 66.2 71.8 70.1
19/11/2019 10:05:17 53.76 53.87 55.23 52 54.8 54 63.6 64.13 66.23 66.1 71.8 70.1
19/11/2019 10:05:18 51.42 54.47 55.23 52 54.8 54 62.42 64.1 66.23 66.1 71.8 70.1
19/11/2019 10:05:19 48.55 52.06 55.23 52 54.8 54 60.6 63.04 66.23 66.1 71.8 70.1
19/11/2019 10:05:20 45.77 50.41 55.23 52 54.8 54 59.74 61.66 66.23 66.1 71.8 70.1
19/11/2019 10:05:21 45.08 48.04 55.23 52 54.7 54 59.08 60.54 66.23 66.1 71.8 70.1
19/11/2019 10:05:22 45.33 46.45 55.23 52 54.6 54 60.86 60.54 66.23 66.1 71.8 70.1
19/11/2019 10:05:23 45.08 45.78 55.23 52 54.3 54 61.74 61.79 66.23 66.1 71.6 70.1
19/11/2019 10:05:24 56.3 55.38 55.38 52 54.2 54.1 65.6 65.3 66.23 66.1 71.6 70.1
19/11/2019 10:05:25 54.78 57.03 57.03 52 54.1 54.1 64.99 66.4 66.4 66.1 71.6 70.1
19/11/2019 10:05:26 47.56 54.14 57.03 52 54.1 54.1 61.74 64.47 66.4 66.1 71.6 70.1
19/11/2019 10:05:27 44.95 51.41 57.03 52 54.1 54.1 64.04 64 66.4 66.1 71.6 70.1
19/11/2019 10:05:28 46.03 48.51 57.03 52 54 54.1 60.42 63.74 66.4 66.1 71.6 70.1
19/11/2019 10:05:29 46.43 47.29 57.03 52 54 54.1 60.45 62.24 66.4 66.1 71.6 70.1
19/11/2019 10:05:30 47.91 47.57 57.03 52 54 54.1 66.1 65.38 66.4 66.1 71.6 70.1
19/11/2019 10:05:31 46.94 47.51 57.03 52 54 54.1 62.25 64.77 66.4 66.1 71.6 70.1
19/11/2019 10:05:32 61.05 60.38 60.38 52.1 54 54.1 67.74 67.79 67.79 66.1 71.6 70.1
19/11/2019 10:05:33 46.89 57.8 60.38 52.1 54 54.1 61.12 65.73 67.79 66.1 71.4 70.1
19/11/2019 10:05:34 47.07 54.07 60.38 52.1 53.9 54.1 60.07 63.32 67.79 66.1 71.3 70.1
19/11/2019 10:05:35 46.9 51.03 60.38 52.1 53.9 54.1 58.49 61.6 67.79 66.1 71.3 70.1
19/11/2019 10:05:36 48.04 48.97 60.38 52.1 53.9 54.1 61.27 61.28 67.79 66.1 71.3 70.1
19/11/2019 10:05:37 46.38 48.76 60.38 52.1 53.9 54.1 60.67 61.43 67.79 66.1 71.3 70.1
19/11/2019 10:05:38 47.15 47.45 60.38 52.1 53.9 54.1 59.39 60.88 67.79 66.1 71.3 70.1
19/11/2019 10:05:39 46.94 47.3 60.38 52.1 53.9 54.1 60.26 60.4 67.79 66.1 71.3 70.1
19/11/2019 10:05:40 48.94 48.65 60.38 52.1 53.9 54.1 60.48 60.77 67.79 66.1 71.3 70.1
19/11/2019 10:05:41 47.04 48.39 60.38 52.1 53.9 54.1 60.44 60.7 67.79 66.1 71.3 70.1
19/11/2019 10:05:42 47.16 47.39 60.38 52.1 53.9 54.1 60.54 60.54 67.79 66.1 71.3 70.1
19/11/2019 10:05:43 49.02 48.52 60.38 52.1 53.8 54.1 59.14 60.5 67.79 66.1 71.3 70.1
19/11/2019 10:05:44 50.93 50.58 60.38 52.1 53.8 54.1 61.42 61.39 67.79 66.1 71.3 70.1
19/11/2019 10:05:45 51.25 52.17 60.38 52.1 53.8 54.1 69.56 68.86 68.86 66.1 71.3 70.1
19/11/2019 10:05:46 46.89 50.39 60.38 52.1 53.7 54.1 60.06 66.31 68.86 66.1 71 70.1
19/11/2019 10:05:47 44.85 48.45 60.38 52.1 53.7 54.1 58.53 63.47 68.86 66.1 71 70.1
19/11/2019 10:05:48 47.6 47.81 60.38 52.1 53.7 54.1 64.7 64.21 68.86 66.1 71 70.1
19/11/2019 10:05:49 44.89 47.9 60.38 52.1 53.7 54.1 58.06 64.18 68.86 66.1 71 70.1
19/11/2019 10:05:50 44.74 46.2 60.38 52.1 53.7 54.1 59.87 61.45 68.86 66.1 71 70.1
19/11/2019 10:05:51 45.08 45.24 60.38 52.1 53.7 54.1 58.72 60.34 68.86 66.1 70.9 70.1
19/11/2019 10:05:52 50.97 50.42 60.38 52.1 53.7 54.1 66.21 65.77 68.86 66.2 70.9 70.1
19/11/2019 10:05:53 46.61 50.59 60.38 52.1 53.7 54.1 61.45 65.74 68.86 66.2 70.9 70.1
19/11/2019 10:05:54 46.16 48.17 60.38 52.1 53.7 54.1 59.39 63.43 68.86 66.2 70.9 70.1
19/11/2019 10:05:55 47.03 47.45 60.38 52.1 53.7 54.1 62.09 62.2 68.86 66.2 70.9 70.1
19/11/2019 10:05:56 45.85 47.14 60.38 52.1 53.7 54.1 58.96 62.01 68.86 66.2 70.9 70.1
19/11/2019 10:05:57 46.01 46.7 60.38 52.1 53.7 54.1 59.85 60.41 68.86 66.2 70.9 70.1
19/11/2019 10:05:58 45.91 46.38 60.38 52.1 53.7 54.1 58.93 60.19 68.86 66.2 70.9 70.1
19/11/2019 10:05:59 52.24 51.16 60.38 52.1 53.7 54.1 73.23 71.58 71.58 66.2 70.9 70.1
19/11/2019 10:06:00 46.29 50.32 60.38 52.1 53.7 54.1 60.13 70.8 71.58 66.2 70.9 70.1
19/11/2019 10:06:01 49.12 49.05 60.38 52.1 53.7 54.1 65.25 67.36 71.58 66.2 70.9 70.1
19/11/2019 10:06:02 47.97 48.78 57.8 52.1 53.7 54.1 59.67 65.77 71.58 66.2 70.9 70.1
19/11/2019 10:06:03 47.38 48.24 54.07 52.1 53.7 54.1 59.8 62.95 71.58 66.2 70.9 70.1
19/11/2019 10:06:04 49.89 49.75 52.17 52.1 53.7 54.1 62.53 62.52 71.58 66.2 70.9 70.1
19/11/2019 10:06:05 47.24 48.71 52.17 52.1 53.7 54.1 60.08 61.78 71.58 66.2 70.9 70.1
19/11/2019 10:06:06 46.71 47.89 52.17 52.1 53.7 54.1 59.14 61.01 71.58 66.2 70.9 70.1
19/11/2019 10:06:07 48.2 48.04 52.17 52.1 53.7 54.1 60.75 60.81 71.58 66.2 70.9 70.1
19/11/2019 10:06:08 50.8 50.04 52.17 52.1 53.7 54.1 61.07 61.31 71.58 66.2 70.9 70.1
19/11/2019 10:06:09 52.2 51.51 52.17 52.2 53.7 54.1 62.09 61.96 71.58 66.2 70.9 70.1
19/11/2019 10:06:10 51.26 51.61 52.17 52.2 53.7 54.1 60.19 61.54 71.58 66.2 70.9 70.1
19/11/2019 10:06:11 49.39 51.21 52.17 52.2 53.7 54.1 57.59 60.66 71.58 66.2 70.9 70.1
19/11/2019 10:06:12 45.71 50.06 52.17 52.2 53.7 54.1 57.76 58.99 71.58 66.2 70.9 70.1
19/11/2019 10:06:13 43.57 47.78 52.17 52.2 53.7 54.1 57.22 58.33 71.58 66.2 70.9 70.1
19/11/2019 10:06:14 46.14 46.52 52.17 52.2 53.7 54.1 60.17 59.59 71.58 66.2 70.9 70.1
19/11/2019 10:06:15 45.1 46.76 51.61 52.1 53.7 54 58.73 59.43 71.58 66.1 70.9 70.1
19/11/2019 10:06:16 50.92 50.29 51.61 52.2 53.7 54 62.04 61.64 71.58 66.1 70.9 70.1
19/11/2019 10:06:17 54.65 53.59 53.59 52.2 53.7 54 65.56 64.41 71.58 66.1 70.9 70.1
19/11/2019 10:06:18 58.88 57.85 57.85 52.2 53.7 54 66.86 66.33 71.58 66.2 70.9 70.1
19/11/2019 10:06:19 62.26 61.4 61.4 52.4 53.7 54 68.15 67.76 71.58 66.2 70.9 70.1
19/11/2019 10:06:20 66.53 65.91 65.91 52.7 53.8 54.1 72.78 71.96 71.96 66.2 70.9 70.1
19/11/2019 10:06:21 63.75 64.91 65.91 52.9 53.9 54.1 67.13 70.92 71.96 66.2 70.9 70.1
19/11/2019 10:06:22 68.03 67.43 67.43 53.3 54 54.1 70.82 70.58 71.96 66.3 70.9 70.1
19/11/2019 10:06:23 68.53 69.69 69.69 53.7 54.1 54.1 71.21 71.61 71.96 66.3 70.9 70.1
19/11/2019 10:06:24 62.28 67.43 69.69 53.8 54.1 54.1 66.55 70.65 71.96 66.3 70.9 70
19/11/2019 10:06:25 71.17 69.92 69.92 54.4 54.4 54.2 78.83 77.33 77.33 66.6 70.9 70
19/11/2019 10:06:26 66.71 71.01 71.01 54.5 54.5 54.2 68.4 77.01 77.33 66.6 70.9 70
19/11/2019 10:06:27 63.64 67.5 71.01 54.5 54.5 54.2 67.12 73.39 77.33 66.6 71 70
19/11/2019 10:06:28 52.15 65.19 71.01 54.5 54.5 54.2 60.77 70.39 77.33 66.5 71 70
19/11/2019 10:06:29 61.83 62.3 71.01 54.5 54.5 54.2 64.4 66.87 77.33 66.5 71 70
19/11/2019 10:06:30 52.6 62.26 71.01 54.5 54.5 54.2 60.34 65.84 77.33 66.5 71 70
19/11/2019 10:06:31 54.22 58.84 71.01 54.4 54.5 54.2 61.05 63.26 77.33 66.5 71 70
19/11/2019 10:06:32 53.91 56.24 71.01 54.4 54.5 54.2 60.2 61.92 77.33 66.5 71 70
19/11/2019 10:06:33 52.69 54.8 71.01 53.9 54.5 54.2 60.11 60.74 77.33 64 71 70
19/11/2019 10:06:34 54.41 55.11 71.01 53.8 54.5 54.2 60.92 61.3 77.33 63.9 71 70
19/11/2019 10:06:35 49.53 54.11 71.01 53.8 54.5 54.2 63.92 63.38 77.33 63.9 71 70
19/11/2019 10:06:36 53.87 54.14 71.01 53.8 54.5 54.2 62.34 63.69 77.33 63.9 71 70
19/11/2019 10:06:37 50.1 52.64 71.01 53.7 54.5 54.2 59.98 62.37 77.33 63.7 71 70
19/11/2019 10:06:38 45.8 51.17 71.01 53.7 54.5 54.2 61.28 61.69 77.33 63.7 71 70
19/11/2019 10:06:39 55.52 54.55 71.01 53.8 54.5 54.2 61.25 61.75 77.33 63.7 71 70
19/11/2019 10:06:40 55.66 56.44 71.01 53.8 54.6 54.2 61.79 61.98 77.33 63.7 71 70
19/11/2019 10:06:41 56.65 56.72 71.01 53.8 54.6 54.2 69.85 69.04 77.33 63.8 71 70
19/11/2019 10:06:42 53.91 56.15 71.01 53.8 54.6 54.2 61.39 68 77.33 63.8 71 70
19/11/2019 10:06:43 50.4 54.46 71.01 53.8 54.6 54.2 60.77 65.13 77.33 63.8 71 70
19/11/2019 10:06:44 48.65 52.46 71.01 53.8 54.6 54.2 59.49 63.01 77.33 63.7 71 70
19/11/2019 10:06:45 49.26 50.53 71.01 53.8 54.6 54.2 59.05 61.25 77.33 63.7 71 70
19/11/2019 10:06:46 48.46 49.87 71.01 53.7 54.6 54.2 59.56 60.17 77.33 63.5 71 70
19/11/2019 10:06:47 47.67 48.82 71.01 53.7 54.6 54.2 59.26 59.7 77.33 63.5 71 70
19/11/2019 10:06:48 54.33 53.72 71.01 53.7 54.6 54.2 74.21 73.48 77.33 63.6 71 70
19/11/2019 10:06:49 49.14 53.7 71.01 53.7 54.6 54.2 67.3 73.48 77.33 63.6 71 70
19/11/2019 10:06:50 48.46 51.29 71.01 53.7 54.6 54.2 61.21 70.36 77.33 63.6 71 70
19/11/2019 10:06:51 49.38 50.3 71.01 53.6 54.6 54.2 60.58 66.92 77.33 63.3 71 70
19/11/2019 10:06:52 47.16 49.37 71.01 53.6 54.6 54.2 58.37 64.04 77.33 63.3 71 70
19/11/2019 10:06:53 51.38 50.97 71.01 53.7 54.6 54.2 60.14 61.43 77.33 63.3 71 70
19/11/2019 10:06:54 57.78 57.26 71.01 53.7 54.6 54.3 61.33 61.62 77.33 63.3 71 70
19/11/2019 10:06:55 49.61 55.56 71.01 53.7 54.6 54.3 59.28 60.92 77.01 63.3 71 70
19/11/2019 10:06:56 45.18 52.82 67.5 53.7 54.6 54.3 58.04 59.98 73.48 63.3 71 70
19/11/2019 10:06:57 48.06 49.59 65.19 53.7 54.6 54.3 63.59 62.98 73.48 63.3 71 70
19/11/2019 10:06:58 45.2 48.7 62.3 53.7 54.6 54.3 61.9 63.29 73.48 63.3 71 70
19/11/2019 10:06:59 45.74 46.9 62.26 53.7 54.6 54.3 58.44 62.08 73.48 63.3 71 70
19/11/2019 10:07:00 50.5 50.06 58.84 53.7 54.6 54.3 64.35 64.22 73.48 63.3 71 70
19/11/2019 10:07:01 48.14 50.65 57.26 53.7 54.6 54.3 61.84 64.65 73.48 63.2 71 70
19/11/2019 10:07:02 51.28 50.83 57.26 53.7 54.6 54.3 70.29 69.27 73.48 63.3 71 70
19/11/2019 10:07:03 46.53 50.83 57.26 53.7 54.6 54.3 58.86 69.08 73.48 63.3 71 70
19/11/2019 10:07:04 51.51 51 57.26 53.7 54.6 54.3 60.32 65.44 73.48 63.3 71 70
19/11/2019 10:07:05 48.76 51.18 57.26 53.7 54.6 54.3 59.56 63.08 73.48 63.3 71 70
19/11/2019 10:07:06 51.96 51.46 57.26 53.7 54.6 54.3 60.43 61.21 73.48 63.3 71 70
19/11/2019 10:07:07 44.91 51.28 57.26 53.7 54.6 54.3 60.83 61.36 73.48 63.3 71 70
19/11/2019 10:07:08 46.09 48.48 57.26 53.7 54.6 54.3 59.8 60.59 73.48 63.3 71 70
19/11/2019 10:07:09 56.71 55.82 57.26 53.7 54.6 54.3 72.96 71.87 73.48 63.4 71 70
19/11/2019 10:07:10 48.81 55.1 57.26 53.7 54.6 54.3 59.86 71.32 73.48 63.4 71 70
19/11/2019 10:07:11 44.82 52.21 57.26 53.7 54.6 54.3 58.51 67.53 73.48 63.4 71 70
19/11/2019 10:07:12 44.26 49.03 57.26 53.7 54.6 54.3 63.32 64.34 73.48 63.4 71 70
19/11/2019 10:07:13 50.19 49.52 57.26 53.7 54.6 54.3 60.38 64.36 73.48 63.4 71 70
19/11/2019 10:07:14 49.73 49.53 57.26 53.7 54.6 54.3 59.18 62.19 73.48 63.4 71 70
19/11/2019 10:07:15 51.15 51.67 57.26 53.7 54.6 54.3 69.06 68.18 73.48 63.4 71 70
19/11/2019 10:07:16 48.71 49.93 57.26 53.7 54.6 54.3 59.3 66.05 73.48 63.4 71 70
19/11/2019 10:07:17 52.07 52.07 57.26 53.7 54.5 54.3 71.93 70.97 73.48 63.5 70.9 70
19/11/2019 10:07:18 43.82 51.21 57.26 53.7 54.5 54.3 59.2 70.41 73.48 63.5 70.9 70
19/11/2019 10:07:19 44.15 48.09 57.26 53.7 54.5 54.3 58.98 66.68 71.87 63.5 70.9 70
19/11/2019 10:07:20 44.32 46.02 57.26 53.7 54.5 54.3 58.27 63.49 71.87 63.5 70.9 70
19/11/2019 10:07:21 45.87 45.98 57.26 53.7 54.5 54.3 58.18 60.95 71.87 63.5 70.9 70
19/11/2019 10:07:22 48.42 47.84 57.26 53.7 54.5 54.3 57.76 59.4 71.87 63.5 70.9 70
19/11/2019 10:07:23 47.51 47.97 57.26 53.7 54.5 54.3 62.73 62.11 71.87 63.5 70.9 70
19/11/2019 10:07:24 47.89 48.29 55.82 53.7 54.5 54.3 58.66 62.09 71.87 63.5 70.9 70
19/11/2019 10:07:25 46.71 47.81 55.82 53.7 54.5 54.3 58.21 60.17 71.87 63.5 70.9 70
19/11/2019 10:07:26 47.2 47.6 55.82 53.7 54.5 54.3 65.2 64.44 71.87 63.5 70.9 70
19/11/2019 10:07:27 44.87 47.19 55.82 53.7 54.5 54.3 58.98 64.09 71.87 63.5 70.9 70
19/11/2019 10:07:28 45.53 46.04 55.82 53.7 54.5 54.3 57.85 61.53 71.87 63.5 70.9 70
19/11/2019 10:07:29 44.27 45.61 55.82 53.7 54.5 54.3 57.58 59.59 71.87 63.5 70.9 70
19/11/2019 10:07:30 46.21 45.84 55.82 53.7 54.5 54.3 57.67 58.4 71.87 63.5 70.9 70
19/11/2019 10:07:31 45.47 45.75 55.82 53.7 54.5 54.3 57.8 58.55 71.87 63.5 70.9 70
19/11/2019 10:07:32 45.48 45.65 55.82 53.7 54.5 54.3 59.05 59.03 71.87 63.5 70.9 70
19/11/2019 10:07:33 47.18 46.73 55.82 53.7 54.5 54.3 58.27 58.63 71.87 63.5 70.9 70
19/11/2019 10:07:34 45.48 46.82 55.82 53.7 54.5 54.3 58.21 58.74 71.87 63.5 70.9 70
19/11/2019 10:07:35 47.47 47.03 55.82 53.7 54.5 54.3 58.76 58.63 71.87 63.5 70.9 70
19/11/2019 10:07:36 47.34 47.29 55.82 53.7 54.5 54.3 59.86 59.81 71.87 63.5 70.9 70
19/11/2019 10:07:37 47.32 47.55 55.82 53.7 54.5 54.3 59.55 60.14 71.87 63.5 70.9 70
19/11/2019 10:07:38 47.48 47.44 55.82 53.7 54.5 54.3 59.43 59.62 71.87 63.5 70.9 70
19/11/2019 10:07:39 48.16 48.03 55.1 53.7 54.5 54.3 59.81 59.87 71.32 63.5 70.9 70
19/11/2019 10:07:40 48.07 48.25 52.21 53.7 54.5 54.3 60.28 60.77 70.97 63.5 70.8 70
19/11/2019 10:07:41 48.28 48.28 52.07 53.7 54.5 54.3 58.09 59.99 70.97 63.5 70.8 70
19/11/2019 10:07:42 48.57 48.57 52.07 53.7 54.4 54.3 59.13 59.3 70.97 63.5 70.8 70
19/11/2019 10:07:43 48.67 48.65 52.07 53.7 54.4 54.3 58.47 58.95 70.97 63.5 70.8 70
19/11/2019 10:07:44 48.86 48.87 52.07 53.7 54.4 54.3 58.55 58.84 70.97 63.5 70.8 70
19/11/2019 10:07:45 48.54 48.95 52.07 53.7 54.4 54.3 58.83 58.96 70.97 63.5 70.8 70
19/11/2019 10:07:46 48.63 48.71 52.07 53.7 54.4 54.3 58.94 58.95 70.97 63.5 70.8 70
19/11/2019 10:07:47 49.19 49.03 51.21 53.8 54.4 54.3 61.79 61.3 70.41 63.5 70.8 70
19/11/2019 10:07:48 54.85 54.4 54.4 53.8 54.4 54.3 65.4 64.76 66.68 63.5 70.8 70
19/11/2019 10:07:49 57.44 57.09 57.09 53.8 54.5 54.3 72.35 71.68 71.68 63.6 70.9 70.1
19/11/2019 10:07:50 55.16 56.09 57.09 53.8 54.5 54.3 59.9 70.21 71.68 63.6 70.9 70.1
19/11/2019 10:07:51 55.1 55.77 57.09 53.8 54.5 54.3 59.45 66.59 71.68 63.6 70.9 70.1
19/11/2019 10:07:52 52.6 55.58 57.09 53.8 54.5 54.3 60.1 63.66 71.68 63.6 70.9 70.1
19/11/2019 10:07:53 53.21 53.92 57.09 53.8 54.5 54.3 61.23 61.79 71.68 63.6 70.9 70.1
19/11/2019 10:07:54 66.47 65.66 65.66 54.1 54.5 54.3 87.64 86.86 86.86 66.3 71.1 70.1
19/11/2019 10:07:55 49.25 64.67 65.66 54.1 54.5 54.3 66.26 85.88 86.86 66.3 71.1 70.1
19/11/2019 10:07:56 50.4 60.65 65.66 54.1 54.5 54.3 60.89 81.7 86.86 66.3 71.1 70.1
19/11/2019 10:07:57 49.47 57.12 65.66 54.1 54.5 54.3 60.32 77.52 86.86 66.3 71.1 70.1
19/11/2019 10:07:58 49.99 53.94 65.66 54.1 54.5 54.3 61.22 73.41 86.86 66.3 71.1 70.1
19/11/2019 10:07:59 49.74 52.04 65.66 54.1 54.5 54.3 59.25 69.57 86.86 66.3 71.1 70.1
19/11/2019 10:08:00 50.3 50.91 65.66 54.1 54.5 54.3 60.23 65.95 86.86 66.3 71.1 70.1
19/11/2019 10:08:01 49.98 50.4 65.66 54.1 54.5 54.3 59.3 63.31 86.86 66.3 71.1 70.1
19/11/2019 10:08:02 49.52 50.29 65.66 54.1 54.5 54.3 59.87 61.27 86.86 66.3 71.1 70.1
19/11/2019 10:08:03 46.46 49.8 65.66 54.1 54.5 54.3 58.62 60.64 86.86 66.3 71.1 70.1
19/11/2019 10:08:04 46.68 48.04 65.66 54.1 54.5 54.3 59.09 59.85 86.86 66.3 71.1 70.1
19/11/2019 10:08:05 45.06 47.22 65.66 54.1 54.5 54.3 58.04 59.04 86.86 66.3 71.1 70.1
19/11/2019 10:08:06 44.5 45.89 65.66 54.1 54.5 54.3 61.61 61.18 86.86 66.3 71.1 70.1
19/11/2019 10:08:07 45.27 45.45 65.66 54.1 54.5 54.3 62.89 63.18 86.86 66.3 71.1 70.1
19/11/2019 10:08:08 54.82 53.52 65.66 54.1 54.5 54.3 63.46 63.16 86.86 66.3 71.1 70.1
19/11/2019 10:08:09 55.97 55.29 65.66 54.2 54.6 54.3 63.78 63.66 86.86 66.3 71.1 70.1
19/11/2019 10:08:10 52.16 55.03 65.66 54.2 54.6 54.3 61.14 63.46 86.86 66.3 71.1 70.1
19/11/2019 10:08:11 51.86 53.92 65.66 54.2 54.6 54.3 68.79 68.09 86.86 66.3 71.1 70.1
19/11/2019 10:08:12 45.17 52.19 65.66 54.2 54.6 54.3 58.9 66.67 86.86 66.3 71.1 70.1
19/11/2019 10:08:13 42.66 49.14 65.66 54.2 54.6 54.3 59.61 63.48 86.86 66.3 71.1 70.1
19/11/2019 10:08:14 43.88 46.26 65.66 54.2 54.5 54.3 58.26 61.5 86.86 66.3 71.1 70.1
19/11/2019 10:08:15 55.69 54.53 65.66 54.2 54.5 54.3 63.24 62.69 86.86 66.3 71.1 70.1
19/11/2019 10:08:16 50.86 54.43 65.66 54.2 54.5 54.3 67.16 66.68 86.86 66.3 70.9 70.1
19/11/2019 10:08:17 44.82 52.41 65.66 54.2 54.5 54.3 60.69 65.76 86.86 66.3 70.9 70.1
19/11/2019 10:08:18 45.35 49.21 65.66 54.2 54.4 54.3 60.03 63.54 86.86 66.3 70.6 70.1
19/11/2019 10:08:19 44.35 47.25 65.66 54.2 54.4 54.3 60.11 61.92 86.86 66.3 70.6 70.1
19/11/2019 10:08:20 44.21 45.65 65.66 54.2 54.4 54.3 59.55 60.67 86.86 66.3 70.6 70.1
19/11/2019 10:08:21 48.62 48.55 65.66 54.2 54.4 54.3 60.1 60.3 86.86 66.3 70.6 70.1
19/11/2019 10:08:22 57.39 56.46 65.66 54.2 54.4 54.3 66.01 65.26 86.86 66.3 70.6 70.1
19/11/2019 10:08:23 47.19 56.46 65.66 54.2 54.4 54.3 60.99 65.31 86.86 66.3 70.6 70.1
19/11/2019 10:08:24 47.95 52.87 64.67 54.2 54.4 54.3 61.55 62.86 85.88 66.4 70.6 70.1
19/11/2019 10:08:25 44.52 50.6 60.65 54.2 54.4 54.3 61.36 62.47 81.7 66.4 70.6 70.1
19/11/2019 10:08:26 45.76 47.88 57.12 54.2 54.4 54.3 61.55 62.06 77.52 66.4 70.6 70.1
19/11/2019 10:08:27 46.56 46.78 56.46 54.2 54.4 54.3 59.83 62.33 73.41 66.4 70.6 70.1
19/11/2019 10:08:28 46.81 47.12 56.46 54.2 54.4 54.3 59.1 60.61 69.57 66.4 70.6 70.1
19/11/2019 10:08:29 47.12 47.1 56.46 54.2 54.4 54.3 59.09 59.84 68.09 66.4 70.6 70.1
19/11/2019 10:08:30 46.48 46.99 56.46 54.2 54.4 54.3 59.21 59.41 68.09 66.4 70.6 70.1
19/11/2019 10:08:31 46.93 46.97 56.46 54.2 54.4 54.3 64.9 64.05 68.09 66.3 70.6 70.1
19/11/2019 10:08:32 46.73 47.32 56.46 54.2 54.4 54.3 59.66 62.73 68.09 66.3 70.6 70.1
19/11/2019 10:08:33 46.67 46.77 56.46 54.2 54.4 54.3 59.07 60.98 68.09 66.3 70.6 70.1
19/11/2019 10:08:34 46.15 46.65 56.46 54.2 54.4 54.3 58.16 60.04 68.09 66.3 70.6 70.1
19/11/2019 10:08:35 45.21 46.38 56.46 54.2 54.3 54.3 59.96 59.89 68.09 66.3 70.5 70.1
19/11/2019 10:08:36 44 45.6 56.46 54.2 54.3 54.3 60.81 60.53 68.09 66.3 70.5 70.1
19/11/2019 10:08:37 44.06 45.05 56.46 54.2 54.3 54.3 58.11 60.28 68.09 66.3 70.5 70.1
19/11/2019 10:08:38 44.51 44.53 56.46 54.2 54.3 54.3 58.71 59.29 68.09 66.3 70.5 70.1
19/11/2019 10:08:39 43.05 44.43 56.46 54.2 54.3 54.3 56.57 58.63 68.09 66.3 70.5 70.1
19/11/2019 10:08:40 43.68 43.87 56.46 54.2 54.3 54.3 58.09 58.06 68.09 66.3 70.5 70.1
19/11/2019 10:08:41 44.95 44.57 56.46 54.2 54.3 54.3 59.21 58.93 66.68 66.3 70.5 70.1
19/11/2019 10:08:42 44.75 44.85 56.46 54.2 54.3 54.3 58.05 58.86 66.68 66.3 70.5 70.1
19/11/2019 10:08:43 43.97 44.55 56.46 54.2 54.3 54.3 58.96 58.76 66.68 66.3 70.5 70.1
19/11/2019 10:08:44 44.76 45.03 56.46 54.2 54.3 54.3 62.29 61.44 66.68 66.3 70.5 70.1
19/11/2019 10:08:45 44.67 45.06 56.46 54.2 54.3 54.3 58.44 60.75 66.68 66.3 70.5 70.1
19/11/2019 10:08:46 43.49 44.94 56.46 54.2 54.3 54.3 57 59.51 65.76 66.3 70.5 70.1
19/11/2019 10:08:47 44.49 44.38 56.46 54.2 54.3 54.3 57.1 58.2 65.31 66.3 70.5 70.1
19/11/2019 10:08:48 46.07 45.82 56.46 54.2 54.3 54.3 58.41 58.26 65.31 66.3 70.5 70.1
19/11/2019 10:08:49 43.32 45.38 56.46 54.2 54.3 54.3 57.92 58.32 65.31 66.3 70.5 70.1
19/11/2019 10:08:50 44.08 44.56 56.46 54.2 54.3 54.3 59.25 58.89 65.31 66.2 70.5 70.1
19/11/2019 10:08:51 43.95 44.29 56.46 54.2 54.3 54.3 57.75 58.94 65.31 66.2 70.5 70.1
19/11/2019 10:08:52 43.8 44.03 56.46 54.2 54.3 54.3 58.29 58.57 65.31 66.2 70.5 70.1
19/11/2019 10:08:53 44.95 44.85 52.87 54.2 54.3 54.3 58.03 58.26 64.05 66.2 70.5 70.1
19/11/2019 10:08:54 43.46 44.56 50.6 54.2 54.3 54.3 57.82 58.2 64.05 66.2 70.5 70.1
19/11/2019 10:08:55 44.97 44.88 47.88 54.2 54.3 54.3 57.51 57.88 64.05 66.2 70.5 70.1
19/11/2019 10:08:56 45.85 45.79 47.32 54.2 54.3 54.3 58.66 58.48 64.05 66.2 70.5 70.1
19/11/2019 10:08:57 44.77 45.59 47.32 54.2 54.3 54.3 56.88 58.38 64.05 66.2 70.5 70.1
19/11/2019 10:08:58 45.32 45.31 47.32 54.2 54.3 54.3 58.4 58.19 64.05 66.2 70.5 70.1
19/11/2019 10:08:59 44.82 45.38 47.32 54.2 54.3 54.3 59.17 59.1 64.05 66.2 70.5 70.1
19/11/2019 10:09:00 46.92 46.68 47.32 54.2 54.3 54.3 59.68 59.76 64.05 66.2 70.5 70.1
19/11/2019 10:09:01 46.1 46.71 47.32 54.2 54.3 54.3 60.86 60.9 62.73 66.2 70.5 70.1
19/11/2019 10:09:02 47.35 47.23 47.23 54.2 54.3 54.3 67.95 66.9 66.9 66.2 70.5 70.1
19/11/2019 10:09:03 44.72 46.82 47.23 54.1 54.3 54.3 57.76 65.28 66.9 66.2 70.5 70.1
19/11/2019 10:09:04 48.16 47.76 47.76 54.1 54.3 54.3 58.85 62.16 66.9 66.2 70.5 70.1
19/11/2019 10:09:05 51.96 51.12 51.12 54.1 54.3 54.3 67.81 66.81 66.9 66.2 70.5 70.1
19/11/2019 10:09:06 45.89 50.36 51.12 54.1 54.3 54.3 58.59 65.78 66.9 66.2 70.5 70.1
19/11/2019 10:09:07 44.77 48.05 51.12 54.1 54.3 54.3 57.63 62.71 66.9 66.2 70.5 70.1
19/11/2019 10:09:08 45.31 46.36 51.12 54.1 54.3 54.3 58.2 60.29 66.9 66.2 70.5 70.1
19/11/2019 10:09:09 44.43 45.72 51.12 54.1 54.3 54.3 60.07 59.98 66.9 66.2 70.5 70.1
19/11/2019 10:09:10 45.52 45.99 51.12 54.1 54.3 54.3 63.08 62.43 66.9 66.2 70.5 70.1
19/11/2019 10:09:11 43.59 44.96 51.12 54.1 54.2 54.3 59.9 61.73 66.9 66.2 70.1 70.1
19/11/2019 10:09:12 43.3 44.41 51.12 54.1 54.2 54.3 59.04 60.92 66.9 66.2 70.1 70.1
19/11/2019 10:09:13 43.8 43.93 51.12 54.1 54.2 54.3 58.56 59.71 66.9 66.2 70.1 70.1
19/11/2019 10:09:14 45.43 45.24 51.12 54.1 54.2 54.3 58.28 58.99 66.9 66.2 70.1 70.1
19/11/2019 10:09:15 44.55 44.98 51.12 54.1 54.2 54.3 61.33 61.19 66.9 66.2 70.1 70.1
19/11/2019 10:09:16 44.38 44.84 51.12 54.1 54.2 54.3 59.01 60.12 66.9 66.2 70.1 70.1
19/11/2019 10:09:17 45.43 45.33 51.12 54.1 54.2 54.3 57.74 59.23 66.9 66.2 70.1 70.1
19/11/2019 10:09:18 50.35 49.53 51.12 54.1 54.2 54.3 59.14 59.17 66.9 66.2 70.1 70.1
19/11/2019 10:09:19 49.5 49.89 51.12 54.1 54.2 54.3 58.51 59.04 66.9 66.2 70.1 70.1
19/11/2019 10:09:20 49.92 50.04 51.12 54.1 54.2 54.3 58.99 59.1 66.9 66.2 70.1 70.1
19/11/2019 10:09:21 50.65 50.82 51.12 54.1 54.2 54.3 59.18 59.81 66.9 66.2 70.1 70.1
19/11/2019 10:09:22 54.11 53.21 53.21 54.1 54.2 54.3 60.08 59.9 66.9 66.2 70.1 70.1
19/11/2019 10:09:23 48.62 53.04 53.21 54.1 54.2 54.3 58.63 59.52 66.9 66.2 70.1 70.1
19/11/2019 10:09:24 53.6 53.79 53.79 54.2 54.2 54.3 61.15 60.64 66.9 66.2 70.1 70.1
19/11/2019 10:09:25 60.07 58.71 58.71 54.2 54.2 54.3 65.65 64.6 66.9 66.2 70.1 70.1
19/11/2019 10:09:26 59.26 59.72 59.72 54.3 54.2 54.3 63.46 64.48 66.9 66.2 70.1 70.1
19/11/2019 10:09:27 64.98 64.1 64.1 54.4 54.3 54.3 70.09 69.08 69.08 66.2 70.1 70.1
19/11/2019 10:09:28 62.38 64.52 64.52 54.5 54.3 54.3 67.29 69.29 69.29 66.2 70.1 70.1
19/11/2019 10:09:29 68.6 67.87 67.87 54.8 54.4 54.4 71.75 71.05 71.05 66.3 70.1 70.1
19/11/2019 10:09:30 72.94 72.47 72.47 55.7 54.8 54.4 74.41 74.11 74.11 66.3 70.1 70.1
19/11/2019 10:09:31 72.01 72.86 72.86 56.3 55 54.5 74.24 74.77 74.77 66.4 70.1 70.1
19/11/2019 10:09:32 72.15 73.08 73.08 56.8 55.3 54.6 73.75 75.07 75.07 66.5 70.2 70.1
19/11/2019 10:09:33 70.64 72.31 73.08 57.1 55.4 54.6 86.74 85.93 85.93 67.8 70.4 70.2
19/11/2019 10:09:34 70.56 71.68 73.08 57.4 55.6 54.7 88.14 88.69 88.69 69.1 70.6 70.3
19/11/2019 10:09:35 58.16 71.29 73.08 57.4 55.6 54.7 63.98 86 88.69 69.1 70.6 70.3
19/11/2019 10:09:36 65.82 67.93 73.08 57.5 55.6 54.7 70.21 81.8 88.69 69.2 70.6 70.3
19/11/2019 10:09:37 67.55 67.95 73.08 57.7 55.7 54.7 71.61 78 88.69 69.2 70.7 70.3
19/11/2019 10:09:38 67.72 67.73 73.08 57.8 55.8 54.7 71.27 75.06 88.69 69.2 70.7 70.3
19/11/2019 10:09:39 66.34 68.25 73.08 57.9 55.8 54.8 70.21 73.41 88.69 69.2 70.7 70.3
19/11/2019 10:09:40 51.5 67.03 73.08 57.9 55.8 54.8 60.79 71.72 88.69 69.2 70.7 70.3
19/11/2019 10:09:41 52.63 62.95 73.08 57.9 55.8 54.8 61.61 68.01 88.69 69.2 70.6 70.3
19/11/2019 10:09:42 64.68 63.79 73.08 58 55.8 54.8 68.91 68.5 88.69 69.2 70.4 70.3
19/11/2019 10:09:43 65.6 65.63 73.08 58.1 55.8 54.8 72 71.46 88.69 69.3 70.4 70.3
19/11/2019 10:09:44 58.63 64.4 73.08 58.1 55.8 54.8 65.33 70.33 88.69 69.3 70.4 70.3
19/11/2019 10:09:45 72.02 71.43 73.08 58.4 56 54.8 75.7 75.24 88.69 69.3 70.4 70.3
19/11/2019 10:09:46 63.43 70.83 73.08 58.5 56.1 54.9 70.59 74.71 88.69 69.3 70.4 70.3
19/11/2019 10:09:47 66.3 67.59 73.08 58.6 56 54.9 70.73 72.35 88.69 69.4 70.4 70.3
19/11/2019 10:09:48 69.07 69.32 73.08 58.7 56.1 54.9 73.05 73.23 88.69 69.4 70.4 70.3
19/11/2019 10:09:49 65.51 69 73.08 58.8 56.1 54.9 70.51 73.19 88.69 69.4 70.4 70.3
19/11/2019 10:09:50 55.13 66.66 73.08 58.8 56.1 54.9 63.35 71.23 88.69 69.4 70.4 70.3
19/11/2019 10:09:51 68.19 67.76 73.08 58.9 56.2 54.9 70.89 70.49 88.69 69.4 70.4 70.3
19/11/2019 10:09:52 58.15 66.42 73.08 58.9 56.2 54.9 66.12 69.79 88.69 69.4 70.4 70.3
19/11/2019 10:09:53 72.92 72.36 73.08 59.3 56.4 55 94.78 93.92 93.92 72.7 71.6 70.6
19/11/2019 10:09:54 61.75 71.15 73.08 59.3 56.4 55 74.17 92.8 93.92 72.8 71.6 70.6
19/11/2019 10:09:55 62.73 67.78 73.08 59.3 56.5 55 74.04 88.63 93.92 72.8 71.6 70.6
19/11/2019 10:09:56 61.13 66.24 73.08 59.3 56.5 55 68.12 84.68 93.92 72.8 71.6 70.6
19/11/2019 10:09:57 63.61 64.37 73.08 59.4 56.5 55 66.01 80.56 93.92 72.8 71.6 70.6
19/11/2019 10:09:58 62.19 63.44 73.08 59.4 56.5 55.1 64.75 76.54 93.92 72.8 71.6 70.6
19/11/2019 10:09:59 58.36 62.55 73.08 59.4 56.5 55.1 66.73 72.76 93.92 72.8 71.6 70.6
19/11/2019 10:10:00 64.5 63.65 73.08 59.5 56.5 55.1 66.94 70.23 93.92 72.8 71.6 70.6
19/11/2019 10:10:01 62.37 63.6 73.08 59.5 56.6 55.1 71.92 72.28 93.92 72.8 71.6 70.6
19/11/2019 10:10:02 65.28 66.41 72.36 59.5 56.6 55.1 88 87.27 93.92 73.3 71.8 70.7
19/11/2019 10:10:03 54.66 63.61 72.36 59.6 56.6 55.1 62.08 84.05 93.92 73.3 71.8 70.7
19/11/2019 10:10:04 51.9 60.19 72.36 59.6 56.6 55.1 60.89 79.85 93.92 73.3 71.8 70.7
19/11/2019 10:10:05 49.96 56.89 72.36 59.6 56.6 55.1 60.84 75.7 93.92 73.3 71.8 70.7
19/11/2019 10:10:06 54.37 54.42 72.36 59.6 56.6 55.1 64.44 71.68 93.92 73.3 71.8 70.7
19/11/2019 10:10:07 53.16 54.42 72.36 59.6 56.6 55.1 63.6 68.62 93.92 73.3 71.8 70.7
19/11/2019 10:10:08 61.85 61.66 72.36 59.6 56.6 55.1 73.29 73.23 93.92 73.3 71.8 70.7
19/11/2019 10:10:09 56.39 62.02 72.36 59.6 56.6 55.1 72.44 74.59 93.92 73.3 71.8 70.7
19/11/2019 10:10:10 47.87 58.7 72.36 59.6 56.6 55.1 59.42 71.91 93.92 73.3 71.8 70.7
19/11/2019 10:10:11 46.03 54.99 72.36 59.6 56.6 55.1 59.73 68.06 93.92 73.3 71.8 70.7
19/11/2019 10:10:12 44.6 51.58 72.36 59.6 56.6 55.1 58.27 64.7 93.92 73.3 71.8 70.7
19/11/2019 10:10:13 44.15 48.64 72.36 59.6 56.6 55.1 58.23 61.79 93.92 73.3 71.8 70.7
19/11/2019 10:10:14 45.78 46.86 72.36 59.6 56.6 55.1 58.3 59.89 93.92 73.3 71.8 70.7
19/11/2019 10:10:15 48.5 48.5 72.36 59.6 56.6 55.1 61.56 61.35 93.92 73.3 71.8 70.7
19/11/2019 10:10:16 45.81 48.56 72.36 59.6 56.6 55.1 60.88 61.67 93.92 73.3 71.8 70.7
19/11/2019 10:10:17 44.15 46.93 72.36 59.6 56.6 55.1 60.71 61.61 93.92 73.3 71.8 70.7
19/11/2019 10:10:18 53 52.76 72.36 59.6 56.6 55.1 60.12 60.51 93.92 73.3 71.8 70.7
19/11/2019 10:10:19 52.29 53.33 72.36 59.6 56.6 55.1 62.99 62.41 93.92 73.3 71.8 70.7
19/11/2019 10:10:20 48.23 52.36 72.36 59.6 56.6 55.1 59.57 62.12 93.92 73.3 71.8 70.7
19/11/2019 10:10:21 51.16 51.09 72.36 59.6 56.6 55.1 59.64 60.7 93.92 73.3 71.8 70.7
19/11/2019 10:10:22 65.6 64.86 72.36 59.6 56.6 55.1 87.46 86.83 93.92 73.6 72 70.7
19/11/2019 10:10:23 52.74 64.82 71.15 59.6 56.6 55.1 74.79 86.8 92.8 73.7 72 70.7
19/11/2019 10:10:24 52.42 60.88 67.78 59.6 56.6 55.1 59.81 82.85 88.63 73.7 72 70.7
19/11/2019 10:10:25 67.96 67.5 67.5 59.7 56.7 55.1 89.89 89.5 89.5 74.2 72.3 70.8
19/11/2019 10:10:26 44.9 64.68 67.5 59.7 56.7 55.1 59.68 86.59 89.5 74.2 72.3 70.8
19/11/2019 10:10:27 44.31 60.51 67.5 59.7 56.7 55.1 58.45 82.36 89.5 74.2 72.3 70.8
19/11/2019 10:10:28 44.1 56.44 67.5 59.7 56.7 55.1 59.56 78.14 89.5 74.2 72.3 70.8
19/11/2019 10:10:29 44.16 52.59 67.5 59.7 56.7 55.1 58.15 74 89.5 74.2 72.3 70.8
19/11/2019 10:10:30 43.68 49.29 67.5 59.7 56.6 55.1 58.6 69.94 89.5 74.2 72.3 70.8
19/11/2019 10:10:31 42.66 46.71 67.5 59.7 56.6 55.1 58.48 66.17 89.5 74.2 72.3 70.8
19/11/2019 10:10:32 43.32 44.7 67.5 59.7 56.6 55.1 59.45 63.08 89.5 74.2 72.3 70.8
19/11/2019 10:10:33 42.96 43.97 67.5 59.7 56.6 55.1 58.4 61.38 89.5 74.2 72.3 70.8
19/11/2019 10:10:34 44 43.96 67.5 59.7 56.6 55.1 57.96 59.63 89.5 74.2 72.3 70.8
19/11/2019 10:10:35 43.38 43.78 67.5 59.7 56.6 55.1 59.33 59.44 89.5 74.2 72.3 70.8
19/11/2019 10:10:36 44.62 44.31 67.5 59.7 56.6 55.1 59.3 59.57 89.5 74.2 72.3 70.8
19/11/2019 10:10:37 51.31 50.23 67.5 59.7 56.6 55.1 72.64 71.13 89.5 74.2 72.3 70.8
19/11/2019 10:10:38 43.64 49.22 67.5 59.7 56.6 55.1 59.88 70.32 89.5 74.2 72.3 70.8
19/11/2019 10:10:39 42.95 46.62 67.5 59.7 56.6 55.1 57.71 66.61 89.5 74.2 72.3 70.8
19/11/2019 10:10:40 43.77 44.75 67.5 59.7 56.6 55.1 57.85 63.26 89.5 74.2 72.3 70.8
19/11/2019 10:10:41 44.14 44.36 67.5 59.7 56.6 55.1 58.96 60.66 89.5 74.2 72.3 70.8
19/11/2019 10:10:42 43.33 44.47 67.5 59.7 56.6 55.1 58.92 60 89.5 74.2 72.3 70.8
19/11/2019 10:10:43 43.94 44 67.5 59.7 56.6 55.1 57.59 59.16 89.5 74.2 72.3 70.8
19/11/2019 10:10:44 43.74 44.13 67.5 59.7 56.6 55.1 57.65 58.39 89.5 74.2 72.3 70.8
19/11/2019 10:10:45 43.18 43.76 67.5 59.7 56.6 55.1 58.39 58.41 89.5 74.2 72.3 70.8
19/11/2019 10:10:46 43.67 43.76 67.5 59.7 56.6 55.1 58.81 58.81 89.5 74.2 72.3 70.8
19/11/2019 10:10:47 45.06 44.71 67.5 59.7 56.6 55.1 60.56 60.11 89.5 74.2 72.3 70.8
19/11/2019 10:10:48 44.84 44.91 67.5 59.7 56.6 55.1 59.69 60.31 89.5 74.2 72.3 70.8
19/11/2019 10:10:49 44.13 44.96 67.5 59.7 56.6 55.1 57.81 59.8 89.5 74.2 72.3 70.8
19/11/2019 10:10:50 45.43 45.15 67.5 59.7 56.6 55.1 59.05 59.21 89.5 74.2 72.3 70.8
19/11/2019 10:10:51 46.7 46.32 67.5 59.7 56.6 55.1 58.41 58.87 89.5 74.2 72.3 70.8
19/11/2019 10:10:52 48.64 47.99 67.5 59.7 56.6 55.1 58.88 58.99 89.5 74.2 72.3 70.8
19/11/2019 10:10:53 48.56 48.56 67.5 59.7 56.6 55.1 59.05 59.33 89.5 74.2 72.3 70.8
19/11/2019 10:10:54 48.52 48.49 67.5 59.7 56.6 55.1 57.59 58.94 89.5 74.2 72.3 70.8
19/11/2019 10:10:55 48.53 48.64 64.68 59.7 56.6 55.1 59.01 58.87 86.59 74.2 72.3 70.8
19/11/2019 10:10:56 47.8 48.51 60.51 59.7 56.6 55.1 59.29 59.23 82.36 74.2 72.3 70.8
19/11/2019 10:10:57 47.87 48.13 56.44 59.7 56.6 55.1 59.05 59.6 78.14 74.2 72.3 70.8
19/11/2019 10:10:58 47.92 48.12 52.59 59.7 56.6 55.1 59.02 59.18 74 74.2 72.3 70.8
19/11/2019 10:10:59 46.82 47.91 50.23 59.7 56.6 55.1 59.01 59.14 71.13 74.2 72.3 70.8
19/11/2019 10:11:00 45.74 47.72 50.23 59.7 56.6 55.1 61.25 60.79 71.13 74.2 72.3 70.8
19/11/2019 10:11:01 43.74 46 50.23 59.7 56.6 55.1 58.8 60.62 71.13 74.2 72.3 70.8
19/11/2019 10:11:02 49.75 49.09 50.23 59.7 56.6 55.1 60.2 60.21 71.13 74.2 72.2 70.8
19/11/2019 10:11:03 45.36 47.59 50.23 59.7 56.6 55.1 58.25 60.06 71.13 74.2 72.2 70.8
19/11/2019 10:11:04 44.68 46.33 50.23 59.7 56.6 55.1 60.97 60.48 71.13 74.2 72.2 70.8
19/11/2019 10:11:05 45.27 45.69 50.23 59.7 56.6 55.1 58.03 60.27 71.13 74.2 72.2 70.8
19/11/2019 10:11:06 43.6 45.71 50.23 59.7 56.6 55.1 58.49 59.3 71.13 74.2 72.2 70.8
19/11/2019 10:11:07 44.36 44.81 49.22 59.7 56.6 55.1 57.57 58.73 70.32 74.2 72.2 70.8
19/11/2019 10:11:08 44.44 44.61 49.09 59.7 56.6 55.1 58.95 58.77 66.61 74.2 72.2 70.8
19/11/2019 10:11:09 43.91 44.9 49.09 59.7 56.6 55.1 58.83 59.17 63.26 74.2 72.2 70.8
19/11/2019 10:11:10 48.06 47.39 49.09 59.7 56.6 55.1 58.78 59.25 60.79 74.2 72.2 70.8
19/11/2019 10:11:11 44.86 46.85 49.09 59.7 56.6 55.1 58.94 59.13 60.79 74.2 72.2 70.8
19/11/2019 10:11:12 45.78 46.07 49.09 59.7 56.6 55.1 57.89 58.84 60.79 74.2 72.2 70.8
19/11/2019 10:11:13 46.2 46.53 49.09 59.7 56.6 55.1 58.67 58.78 60.79 74.2 72.2 70.8
19/11/2019 10:11:14 46.32 46.72 49.09 59.7 56.6 55.1 59.54 59.36 60.79 74.2 72.2 70.8
19/11/2019 10:11:15 47.15 47.2 49.09 59.7 56.6 55.1 58.28 59.13 60.79 74.2 72.2 70.8
19/11/2019 10:11:16 48.08 47.99 49.09 59.7 56.6 55.1 58.93 59.08 60.79 74.2 72.2 70.8
19/11/2019 10:11:17 45.48 47.93 49.09 59.7 56.6 55.1 59.38 59.23 60.79 74.2 72.2 70.8
19/11/2019 10:11:18 47.98 47.8 49.09 59.7 56.6 55.1 59.22 59.44 60.79 74.2 72.2 70.8
19/11/2019 10:11:19 48.3 48.17 49.09 59.6 56.6 55.1 60.27 60.03 60.79 74.2 72.2 70.8
19/11/2019 10:11:20 50.43 50.16 50.16 59.6 56.6 55.1 60.85 60.79 60.79 74.2 72.2 70.8
19/11/2019 10:11:21 52.95 52.68 52.68 59.5 56.6 55.1 60.45 61.13 61.13 74.2 72.2 70.8
19/11/2019 10:11:22 52.87 52.74 52.74 59.4 56.6 55.1 60.33 60.59 61.13 74.2 72.2 70.8
19/11/2019 10:11:23 52.99 53.03 53.03 59.3 56.6 55.1 61.15 61.01 61.13 74.2 72.2 70.8
19/11/2019 10:11:24 52.37 53.11 53.11 59.3 56.6 55.1 60.88 61.13 61.13 74.2 72.2 70.8
19/11/2019 10:11:25 51.91 52.58 53.11 59.1 56.6 55.1 61.18 61.35 61.35 74.1 72.2 70.8
19/11/2019 10:11:26 52.13 52.82 53.11 59 56.6 55.1 61.31 61.82 61.82 74.1 72.2 70.8
19/11/2019 10:11:27 52.06 52.6 53.11 59 56.6 55.1 59.8 61.13 61.82 74.1 72.2 70.8
19/11/2019 10:11:28 53.85 53.41 53.41 59 56.6 55.1 61.91 61.45 61.82 74.1 72.2 70.8
19/11/2019 10:11:29 53.1 53.44 53.44 58.9 56.6 55.1 61.28 61.63 61.82 74.1 72.2 70.8
19/11/2019 10:11:30 49.99 53.33 53.44 58.9 56.6 55.1 59.58 61.27 61.82 74.1 72.2 70.8
19/11/2019 10:11:31 47.39 51.7 53.44 58.9 56.6 55.1 62.03 61.76 61.82 74.1 72.2 70.8
19/11/2019 10:11:32 49.26 50.26 53.44 58.9 56.6 55.1 61.06 62.2 62.2 74.1 72.2 70.8
19/11/2019 10:11:33 61.21 60.32 60.32 58.9 56.6 55.1 67.5 66.8 66.8 74.1 72.2 70.8
19/11/2019 10:11:34 61.47 61.88 61.88 59 56.6 55.1 73.31 72.68 72.68 74.1 72.1 70.8
19/11/2019 10:11:35 51.66 60.45 61.88 59 56.6 55.1 61.69 71.11 72.68 74.1 72.1 70.8
19/11/2019 10:11:36 64.18 63.78 63.78 59 56.6 55.1 68.27 69.26 72.68 74.1 72.1 70.8
19/11/2019 10:11:37 52.69 61.63 63.78 59 56.6 55.1 61.68 67.44 72.68 74.1 72.1 70.8
19/11/2019 10:11:38 51.75 58.15 63.78 59 56.6 55.1 60.95 64.82 72.68 74.1 72.1 70.8
19/11/2019 10:11:39 64.6 63.93 63.93 59.1 56.6 55.1 88.1 87.34 87.34 74.5 72.2 70.9
19/11/2019 10:11:40 50.76 62.64 63.93 59.1 56.6 55.1 64.7 85.97 87.34 74.5 72.2 70.9
19/11/2019 10:11:41 52.2 58.81 63.93 59 56.6 55.1 59.92 81.77 87.34 74.5 72.2 70.9
19/11/2019 10:11:42 48.07 55.8 63.93 59 56.6 55.1 58.7 77.58 87.34 74.5 72.2 70.9
19/11/2019 10:11:43 51.53 52.54 63.93 59 56.7 55.1 60.55 73.42 87.34 74.5 72.2 70.9
19/11/2019 10:11:44 47.63 52.21 63.93 59 56.7 55.1 60.12 69.58 87.34 74.5 72.2 70.9
19/11/2019 10:11:45 52.42 52.46 63.93 59 56.7 55.1 62.39 66.01 87.34 74.5 72.2 70.9
19/11/2019 10:11:46 50.97 51.86 63.93 59 56.7 55.1 59.57 64.01 87.34 74.5 72.2 70.9
19/11/2019 10:11:47 51.48 51.96 63.93 59 56.7 55.1 59.79 61.77 87.34 74.5 72.2 70.9
19/11/2019 10:11:48 49.72 51.96 63.93 59 56.6 55.1 58.33 60.74 87.34 74.5 71.7 70.9
19/11/2019 10:11:49 67.25 66.4 66.4 59.1 56.6 55.2 88.12 87.43 87.43 74.8 71.9 71
19/11/2019 10:11:50 53.26 64.86 66.4 59.1 56.6 55.2 64.2 85.82 87.43 74.8 71.9 71
19/11/2019 10:11:51 51.72 61.04 66.4 59.1 56.6 55.2 64.79 81.62 87.43 74.8 71.9 71
19/11/2019 10:11:52 48.42 57.68 66.4 59.1 56.6 55.2 61.28 77.55 87.43 74.8 71.9 71
19/11/2019 10:11:53 48.04 54.15 66.4 59.1 56.6 55.2 59.17 73.45 87.43 74.8 71.9 71
19/11/2019 10:11:54 48.71 51.35 66.4 59.1 56.6 55.2 58.38 69.47 87.43 74.8 71.9 71
19/11/2019 10:11:55 50.55 50.82 66.4 59.1 56.6 55.2 59.18 65.76 87.43 74.8 71.9 71
19/11/2019 10:11:56 47.62 50.76 66.4 59.1 56.6 55.2 59.56 62.92 87.43 74.8 71.9 71
19/11/2019 10:11:57 48.81 49.19 66.4 59.1 56.6 55.2 60.73 61.46 87.43 74.8 71.9 71
19/11/2019 10:11:58 51.03 50.71 66.4 59.1 56.6 55.2 61.07 61.36 87.43 74.8 71.8 71
19/11/2019 10:11:59 51.47 51.6 66.4 59.1 56.6 55.2 60.76 61.09 87.43 74.8 71.8 71
19/11/2019 10:12:00 49.55 50.89 66.4 59.1 56.6 55.2 59.37 60.73 87.43 74.8 71.8 71
19/11/2019 10:12:01 48.22 50.04 66.4 59.1 56.6 55.2 59.46 59.95 87.43 74.8 71.8 71
19/11/2019 10:12:02 45.56 48.91 66.4 59.1 56.6 55.2 59.1 59.73 87.43 74.8 71.8 71
19/11/2019 10:12:03 43.96 47.08 66.4 59.1 56.6 55.2 58.38 59.43 87.43 74.8 71.8 71
19/11/2019 10:12:04 44.98 45.43 66.4 59.1 56.6 55.2 57.72 58.88 87.43 74.8 71.8 71
19/11/2019 10:12:05 46.37 46.38 66.4 59.1 56.5 55.2 60.72 60.12 87.43 74.8 71.8 71
19/11/2019 10:12:06 43.96 46.02 66.4 59.1 56.5 55.2 57.46 60.01 87.43 74.8 71.8 71
19/11/2019 10:12:07 50.15 49.28 66.4 59.1 56.5 55.2 60.15 59.74 87.43 74.8 71.8 71
19/11/2019 10:12:08 56.52 55.4 66.4 59.1 56.5 55.2 73.02 71.64 87.43 74.8 71.7 71
19/11/2019 10:12:09 44.79 54.93 66.4 59.1 56.5 55.2 61.98 71.4 87.43 74.8 71.7 71
19/11/2019 10:12:10 44.55 51.34 66.4 59.1 56.5 55.2 57.95 67.79 87.43 74.8 71.7 71
19/11/2019 10:12:11 43.67 48.31 66.4 59.1 56.5 55.2 58.41 64.25 87.43 74.8 71.7 71
19/11/2019 10:12:12 51.31 50.73 66.4 59.1 56.5 55.2 60.09 61.59 87.43 74.8 71.7 71
19/11/2019 10:12:13 53.06 52.5 66.4 59.1 56.4 55.2 61.13 61.43 87.43 74.8 71.5 71
19/11/2019 10:12:14 44.74 51.87 66.4 59.1 56.4 55.2 58.02 60.9 87.43 74.8 71.4 71
19/11/2019 10:12:15 45.26 48.81 66.4 59.1 56.4 55.2 59.65 59.72 87.43 74.8 71.4 71
19/11/2019 10:12:16 43.56 46.91 66.4 59.1 56.4 55.2 59.24 59.58 87.43 74.8 71.4 71
19/11/2019 10:12:17 44.84 45.37 66.4 59.1 56.4 55.2 61.05 60.8 87.43 74.8 71.4 71
19/11/2019 10:12:18 45.73 45.99 66.4 59.1 56.4 55.2 58.31 60.39 87.43 74.8 71.4 71
19/11/2019 10:12:19 46.15 46.19 64.86 59.1 56.4 55.2 59.47 59.46 85.82 74.8 71.4 71
19/11/2019 10:12:20 43.72 45.69 61.04 59.1 56.4 55.2 58.32 59.69 81.62 74.8 71.4 71
19/11/2019 10:12:21 47.38 46.93 57.68 59.1 56.4 55.2 60.19 60.12 77.55 74.8 71.4 71
19/11/2019 10:12:22 48.9 48.11 55.4 59.1 56.4 55.2 59.93 60.33 73.45 74.8 71.4 71
19/11/2019 10:12:23 49.89 49.39 55.4 59.1 56.4 55.2 60.39 60.39 71.64 74.8 71.4 71
19/11/2019 10:12:24 49.51 49.5 55.4 59.1 56.4 55.2 59.26 60.34 71.64 74.8 71.4 71
19/11/2019 10:12:25 51.91 51.63 55.4 59.1 56.4 55.2 65.59 65.25 71.64 74.8 71.4 71
19/11/2019 10:12:26 51.88 52.5 55.4 59.1 56.4 55.2 65.06 66.56 71.64 74.8 71.4 71
19/11/2019 10:12:27 52.61 52.79 55.4 59.1 56.4 55.2 61.87 64.52 71.64 74.8 71.4 71
19/11/2019 10:12:28 51.69 52.17 55.4 59.1 56.4 55.2 61.31 63.02 71.64 74.8 71.4 71
19/11/2019 10:12:29 50.85 51.88 55.4 59.1 56.4 55.2 60.51 61.97 71.64 74.8 71.4 71
19/11/2019 10:12:30 51.82 51.75 55.4 59.1 56.4 55.2 62.06 62.09 71.64 74.8 71.4 71
19/11/2019 10:12:31 53.64 53.46 55.4 59.1 56.4 55.2 63.04 62.9 71.64 74.8 71.4 71
19/11/2019 10:12:32 52.2 53.18 55.4 59.1 56.4 55.2 61.31 62.78 71.64 74.8 71.4 71
19/11/2019 10:12:33 49.84 52.44 55.4 59.1 56.4 55.2 61.97 62.39 71.64 74.8 71.4 71
19/11/2019 10:12:34 50.67 50.99 55.4 59.1 56.4 55.2 63.03 62.89 71.64 74.8 71.4 71
19/11/2019 10:12:35 51.28 51.62 55.4 59.2 56.4 55.2 62.34 62.92 71.64 74.8 71.4 71
19/11/2019 10:12:36 48.62 50.97 55.4 59.2 56.4 55.2 60.78 62.64 71.64 74.8 71.4 71
19/11/2019 10:12:37 50.88 50.77 55.4 59.2 56.4 55.2 60.99 61.73 71.64 74.8 71.4 71
19/11/2019 10:12:38 54.84 54.29 54.93 59.2 56.4 55.2 61.32 61.76 71.4 74.8 71.4 71
19/11/2019 10:12:39 52.5 53.65 54.29 59.2 56.4 55.2 60.81 61.28 67.79 74.8 71.4 71
19/11/2019 10:12:40 52.49 53.43 54.29 59.2 56.4 55.2 62.64 62.37 66.56 74.8 71.4 71
19/11/2019 10:12:41 54.77 54.41 54.41 59.2 56.4 55.2 63.63 63.25 66.56 74.8 71.4 71
19/11/2019 10:12:42 54.24 54.61 54.61 59.2 56.4 55.2 62.25 63.25 66.56 74.8 71.4 71
19/11/2019 10:12:43 50.41 54.63 54.63 59.2 56.4 55.2 60.11 62.65 66.56 74.8 71.4 71
19/11/2019 10:12:44 54.34 54.16 54.63 59.2 56.4 55.2 62.27 62.31 66.56 74.8 71.4 71
19/11/2019 10:12:45 55.5 55.32 55.32 59.2 56.4 55.2 62.13 62.44 66.56 74.8 71.4 71
19/11/2019 10:12:46 52.96 54.78 55.32 59.2 56.4 55.2 60.2 62.01 66.56 74.8 71.4 71
19/11/2019 10:12:47 55.84 55.45 55.45 59.2 56.4 55.2 63.55 63.34 66.56 74.8 71.4 71
19/11/2019 10:12:48 54.29 56.32 56.32 59.2 56.4 55.2 75.08 73.56 73.56 74.8 71.4 71
19/11/2019 10:12:49 53.97 54.75 56.32 59.2 56.4 55.2 60.99 71.8 73.56 74.8 71.4 71
19/11/2019 10:12:50 52.16 54.27 56.32 59.2 56.4 55.2 60.45 68.08 73.56 74.8 71.4 71
19/11/2019 10:12:51 51.15 52.82 56.32 59.2 56.4 55.2 59.98 64.88 73.56 74.8 71.4 71
19/11/2019 10:12:52 52.76 52.84 56.32 59.2 56.4 55.2 62.22 62.78 73.56 74.8 71.4 71
19/11/2019 10:12:53 52.59 53.57 56.32 59.2 56.4 55.2 68.53 67.23 73.56 74.8 71.4 71
19/11/2019 10:12:54 51.12 52.24 56.32 59.1 56.4 55.2 61.72 67.24 73.56 74.5 71.4 71
19/11/2019 10:12:55 53.21 52.96 56.32 59.1 56.4 55.2 62.14 64.45 73.56 74.5 71.4 71
19/11/2019 10:12:56 49.96 52.45 56.32 59.1 56.4 55.2 62.43 64.02 73.56 74.5 71.4 71
19/11/2019 10:12:57 54.43 53.92 56.32 59.1 56.4 55.2 66.32 66.03 73.56 74.5 71.4 71
19/11/2019 10:12:58 55.1 54.76 56.32 59.1 56.4 55.2 66.34 66.77 73.56 74.5 71.4 71
19/11/2019 10:12:59 53.74 55.26 56.32 59.1 56.4 55.2 62.54 66.2 73.56 74.5 71.4 71
19/11/2019 10:13:00 51.46 53.71 56.32 59.1 56.4 55.2 62.74 64.18 73.56 74.5 71.4 71
19/11/2019 10:13:01 59.3 58.17 58.17 59.1 56.4 55.2 85.38 84.16 84.16 74.7 71.6 71
19/11/2019 10:13:02 50.96 57.31 58.17 59.1 56.4 55.2 68.01 82.57 84.16 74.7 71.6 71
19/11/2019 10:13:03 47.88 54.49 58.17 59.1 56.4 55.2 59.92 78.5 84.16 74.7 71.6 71
19/11/2019 10:13:04 47.55 51.61 58.17 59.1 56.4 55.2 60.44 74.36 84.16 74.7 71.6 71
19/11/2019 10:13:05 50.84 51.05 58.17 59.1 56.4 55.2 59.84 70.4 84.16 74.7 71.6 71
19/11/2019 10:13:06 52.7 52.38 58.17 59.1 56.4 55.2 65.33 66.76 84.16 74.7 71.6 71
19/11/2019 10:13:07 64.59 64.13 64.13 59.2 56.5 55.2 86.8 86.52 86.52 74.9 71.7 71.1
19/11/2019 10:13:08 60.86 65.07 65.07 59.2 56.5 55.2 82.67 87.4 87.4 75 71.8 71.1
19/11/2019 10:13:09 48.96 61.68 65.07 59.2 56.5 55.2 59.83 83.86 87.4 75 71.8 71.1
19/11/2019 10:13:10 46.01 57.79 65.07 59.2 56.5 55.2 58.32 79.64 87.4 75 71.8 71.1
19/11/2019 10:13:11 52.97 54 65.07 59.2 56.5 55.2 62.37 75.45 87.4 75 71.8 71.1
19/11/2019 10:13:12 47.99 53.87 65.07 59.2 56.5 55.2 63.56 71.58 87.4 75 71.8 71.1
19/11/2019 10:13:13 49.24 51.31 65.07 59.2 56.5 55.2 59.49 68.23 87.4 75 71.8 71.1
19/11/2019 10:13:14 49.99 50.28 65.07 59.2 56.5 55.2 60.02 64.87 87.4 75 71.8 71.1
19/11/2019 10:13:15 45.85 50.12 65.07 59.2 56.5 55.2 58.12 62.54 87.4 75 71.8 71.1
19/11/2019 10:13:16 66.22 65.34 65.34 59.3 56.5 55.2 88.25 87.55 87.55 75.3 72 71.1
19/11/2019 10:13:17 50.6 65.11 65.34 59.3 56.5 55.2 72.16 87.23 87.55 75.3 72 71.1
19/11/2019 10:13:18 45.56 61.06 65.34 59.3 56.5 55.2 60.97 83.15 87.55 75.3 72 71.1
19/11/2019 10:13:19 44.89 57.03 65.34 59.3 56.5 55.2 58.48 78.94 87.55 75.3 72 71.1
19/11/2019 10:13:20 48.87 53.21 65.34 59.3 56.5 55.2 59.37 74.77 87.55 75.3 72 71.1
19/11/2019 10:13:21 47.9 50.8 65.34 59.3 56.5 55.2 58.98 70.72 87.55 75.3 72 71.1
19/11/2019 10:13:22 46.7 49.15 65.34 59.2 56.5 55.2 59.56 66.92 87.55 75.3 72 71.1
19/11/2019 10:13:23 48.15 48.44 65.34 59.2 56.5 55.2 59.01 63.79 87.55 75.3 72 71.1
19/11/2019 10:13:24 47.34 48.58 65.34 59.2 56.5 55.2 59.35 61.58 87.55 75.3 72 71.1
19/11/2019 10:13:25 48.09 48.18 65.34 59.2 56.5 55.2 57.9 60.31 87.55 75.3 72 71.1
19/11/2019 10:13:26 52.76 51.7 65.34 59.3 56.5 55.2 60.17 59.95 87.55 75.3 72 71.1
19/11/2019 10:13:27 49.2 51.51 65.34 59.3 56.5 55.2 59.23 59.9 87.55 75.3 72 71.1
19/11/2019 10:13:28 51.66 51.39 65.34 59.3 56.5 55.2 60.47 60.5 87.55 75.3 72 71.1
19/11/2019 10:13:29 48.18 50.93 65.34 59.3 56.5 55.2 57.86 60.3 87.55 75.3 72 71.1
19/11/2019 10:13:30 52.51 52.21 65.34 59.3 56.5 55.2 59.87 59.77 87.55 75.3 72 71.1
19/11/2019 10:13:31 51.12 52.26 65.34 59.3 56.5 55.2 62.7 62.46 87.55 75.3 72 71.1
19/11/2019 10:13:32 50.87 51.79 65.34 59.3 56.5 55.2 61.03 62.96 87.55 75.3 72 71.1
19/11/2019 10:13:33 57 55.7 65.34 59.3 56.5 55.2 62.92 62.56 87.55 75.3 72 71.1
19/11/2019 10:13:34 55.16 55.93 65.34 59.3 56.4 55.2 61.27 62.19 87.55 75.3 72 71.1
19/11/2019 10:13:35 54.75 55.54 65.34 59.3 56.4 55.2 61.04 61.65 87.55 75.3 72 71.1
19/11/2019 10:13:36 55.78 55.95 65.34 59.3 56.4 55.2 61.59 61.81 87.55 75.3 72 71.1
19/11/2019 10:13:37 52.41 55.02 65.34 59.3 56.4 55.2 61.06 61.42 87.55 75.3 72 71.1
19/11/2019 10:13:38 53.61 54.01 65.34 59.3 56.4 55.2 60.01 61.11 87.55 75.3 72 71.1
19/11/2019 10:13:39 56.1 56.23 65.34 59.3 56.4 55.2 60.5 60.88 87.55 75.3 72 71.1
19/11/2019 10:13:40 54.13 57.32 65.34 59.3 56.4 55.2 59.54 61.42 87.55 75.3 72 71.1
19/11/2019 10:13:41 48.3 54.37 65.34 59.3 56.4 55.2 58.25 59.77 87.55 75.3 72 71.1
19/11/2019 10:13:42 44.24 51.45 65.34 59.3 56.4 55.2 57.45 59 87.55 75.3 72 71.1
19/11/2019 10:13:43 43.4 48.27 65.34 59.3 56.4 55.2 57.92 58.09 87.55 75.3 72 71.1
19/11/2019 10:13:44 44.01 45.88 65.34 59.3 56.4 55.2 60.23 59.62 87.55 75.3 72 71.1
19/11/2019 10:13:45 45.97 46.08 65.34 59.3 56.4 55.2 58.23 59.28 87.55 75.3 71.9 71.1
19/11/2019 10:13:46 46.45 46.42 65.11 59.3 56.4 55.2 58.11 58.76 87.23 75.3 71.9 71.1
19/11/2019 10:13:47 46.48 46.91 61.06 59.3 56.4 55.2 59.21 58.93 83.15 75.3 71.9 71.1
19/11/2019 10:13:48 47.77 47.61 57.32 59.3 56.4 55.2 57.64 58.79 78.94 75.3 71.9 71.1
19/11/2019 10:13:49 47.63 47.57 57.32 59.3 56.4 55.2 60.15 59.67 74.77 75.3 71.9 71.1
19/11/2019 10:13:50 44.31 47.42 57.32 59.3 56.4 55.2 58.79 59.51 70.72 75.3 71.9 71.1
19/11/2019 10:13:51 43.96 45.84 57.32 59.3 56.4 55.2 57.23 59.05 66.92 75.3 71.9 71.1
19/11/2019 10:13:52 44.2 44.82 57.32 59.3 56.4 55.2 56.76 57.99 63.79 75.3 71.9 71.1
19/11/2019 10:13:53 45.98 45.65 57.32 59.3 56.4 55.2 58.18 58.14 62.96 75.3 71.9 71.1
19/11/2019 10:13:54 44.79 45.54 57.32 59.3 56.4 55.2 58.47 58.52 62.96 75.3 71.9 71.1
19/11/2019 10:13:55 50.9 50.37 57.32 59.3 56.4 55.2 66.22 65.36 65.36 75.3 71.9 71.1
19/11/2019 10:13:56 44.99 49.76 57.32 59.3 56.4 55.2 59 65.15 65.36 75.3 71.9 71.1
19/11/2019 10:13:57 46.44 47.79 57.32 59.3 56.4 55.2 61.47 62.33 65.36 75.3 71.9 71.1
19/11/2019 10:13:58 45.55 46.77 57.32 59.3 56.4 55.2 57.47 62 65.36 75.3 71.9 71.1
19/11/2019 10:13:59 45.83 47.11 57.32 59.3 56.4 55.2 58.9 60.23 65.36 75.3 71.9 71.1
19/11/2019 10:14:00 45.88 46.02 57.32 59.3 56.4 55.2 59.28 59.32 65.36 75.3 71.9 71.1
19/11/2019 10:14:01 48.85 48.01 57.32 59.3 56.4 55.2 61.84 61.28 65.36 75.3 71.9 71.1
19/11/2019 10:14:02 48.82 48.57 57.32 59.3 56.4 55.2 58.86 60.84 65.36 75.3 71.9 71.1
19/11/2019 10:14:03 48.78 48.76 57.32 59.3 56.4 55.2 58.91 59.75 65.36 75.3 71.9 71.1
19/11/2019 10:14:04 47.73 48.67 57.32 59.3 56.4 55.2 57.83 59.37 65.36 75.3 71.9 71.1
19/11/2019 10:14:05 47.24 48.2 57.32 59.3 56.4 55.2 59.71 59.67 65.36 75.3 71.9 71.1
19/11/2019 10:14:06 45.65 47.68 57.32 59.3 56.4 55.2 60.38 60.3 65.36 75.3 71.9 71.1
19/11/2019 10:14:07 47.46 47.62 57.32 59.3 56.4 55.2 58.46 59.93 65.36 75.3 71.9 71.1
19/11/2019 10:14:08 60.77 59.76 59.76 59.3 56.4 55.2 73.96 72.86 72.86 75.3 71.9 71.1
19/11/2019 10:14:09 43.56 57.91 59.76 59.3 56.4 55.2 58.27 71.03 72.86 75.3 71.9 71.1
19/11/2019 10:14:10 44.45 53.93 59.76 59.3 56.4 55.2 58.02 67.16 72.86 75.3 71.9 71.1
19/11/2019 10:14:11 44.35 50.39 59.76 59.3 56.4 55.2 58.69 63.75 72.86 75.3 71.9 71.1
19/11/2019 10:14:12 50.16 50.3 59.76 59.3 56.4 55.2 60.08 61.34 72.86 75.3 71.9 71.1
19/11/2019 10:14:13 44.25 50.26 59.76 59.3 56.4 55.2 57.69 60.85 72.86 75.3 71.9 71.1
19/11/2019 10:14:14 45.17 47.42 59.76 59.3 56.4 55.2 57.55 59.23 72.86 75.3 71.9 71.1
19/11/2019 10:14:15 44.78 46.07 59.76 59.3 56.4 55.2 63.12 62.25 72.86 75.3 71.9 71.1
19/11/2019 10:14:16 43.09 45.31 59.76 59.3 56.4 55.2 58.65 61.85 72.86 75.3 71.9 71.1
19/11/2019 10:14:17 45.99 45.38 59.76 59.3 56.4 55.2 61.45 61.38 72.86 75.3 71.9 71.1
19/11/2019 10:14:18 44.73 45.23 59.76 59.3 56.4 55.2 58.79 61.05 72.86 75.3 71.9 71.1
19/11/2019 10:14:19 44.35 45.21 59.76 59.3 56.4 55.2 59.16 60.23 72.86 75.3 71.9 71.1
19/11/2019 10:14:20 43.44 44.43 59.76 59.3 56.4 55.2 59.37 59.64 72.86 75.3 71.9 71.1
19/11/2019 10:14:21 43.22 43.79 59.76 59.3 56.4 55.2 57.97 59.22 72.86 75.3 71.9 71.1
19/11/2019 10:14:22 44.29 44.25 59.76 59.3 56.4 55.2 59.22 59.09 72.86 75.3 71.9 71.1
19/11/2019 10:14:23 42.75 43.99 59.76 59.3 56.4 55.2 59.11 59.27 72.86 75.3 71.9 71.1
19/11/2019 10:14:24 43.92 44.05 59.76 59.3 56.4 55.2 58.34 58.92 72.86 75.3 71.9 71.1
19/11/2019 10:14:25 44.91 44.74 59.76 59.3 56.4 55.2 59.07 59.11 72.86 75.3 71.9 71.1
19/11/2019 10:14:26 43.99 44.45 59.76 59.3 56.4 55.2 58.31 58.99 72.86 75.3 71.9 71.1
19/11/2019 10:14:27 55.15 54.21 59.76 59.2 56.4 55.2 66.59 65.6 72.86 75.3 71.9 71.1
19/11/2019 10:14:28 48.39 54.04 59.76 59.2 56.4 55.2 59.72 65.24 72.86 75.3 71.9 71.1
19/11/2019 10:14:29 47.54 51.32 59.76 59.1 56.4 55.2 58.43 62.5 72.86 75.3 71.9 71.1
19/11/2019 10:14:30 57.63 56.9 59.76 58.7 56.4 55.2 82.5 82.04 82.04 75.3 72 71.1
19/11/2019 10:14:31 53.6 57.02 59.76 58.4 56.4 55.2 78.89 82.12 82.12 75.4 72 71.1
19/11/2019 10:14:32 50.08 54.9 59.76 58 56.4 55.2 64.98 80.13 82.12 75.4 72 71.1
19/11/2019 10:14:33 49.68 52.56 59.76 57.8 56.4 55.2 59.86 76.07 82.12 75.2 72 71.1
19/11/2019 10:14:34 50.52 51.03 59.76 57.5 56.4 55.2 60 71.99 82.12 74.9 72 71.1
19/11/2019 10:14:35 54.34 53.73 59.76 57.5 56.4 55.2 67.5 68.28 82.12 74.9 72 71.1
19/11/2019 10:14:36 50.58 53.67 59.76 57.4 56.4 55.1 60.81 68.22 82.12 74.9 72 71.1
19/11/2019 10:14:37 65.38 64.93 64.93 57.3 56.4 55.2 86.8 86.46 86.46 75.1 72.1 71.2
19/11/2019 10:14:38 59.34 65.38 65.38 57.2 56.5 55.2 80.9 86.98 86.98 75.1 72.2 71.2
19/11/2019 10:14:39 44.45 61.8 65.38 57.1 56.4 55.2 58.5 83.36 86.98 75.1 72.2 71.2
19/11/2019 10:14:40 43.91 57.69 65.38 57.1 56.4 55.2 58.39 79.14 86.98 75.1 72.2 71.2
19/11/2019 10:14:41 43.98 53.74 65.38 57.1 56.4 55.2 58.19 74.96 86.98 75.1 72.2 71.2
19/11/2019 10:14:42 51.4 51.62 65.38 57 56.4 55.2 60.91 70.86 86.98 75.1 72.2 71.2
19/11/2019 10:14:43 56.85 55.55 65.38 56.9 56.4 55.2 64.22 67.39 86.98 75.1 72.2 71.2
19/11/2019 10:14:44 54.88 55.88 65.38 56.9 56.4 55.2 63.86 65.65 86.98 75.1 72.2 71.2
19/11/2019 10:14:45 53.87 55.1 65.38 56.4 56.4 55.2 63.85 64.64 86.98 75.1 72.1 71.2
19/11/2019 10:14:46 56.84 56.21 65.38 56.3 56.4 55.2 62.35 64.31 86.98 75.1 72 71.2
19/11/2019 10:14:47 59.93 59.54 65.38 56.2 56.4 55.2 65.17 65.14 86.98 75.1 72 71.2
19/11/2019 10:14:48 58.79 59.14 65.38 56 56.5 55.2 63.88 64.34 86.98 75.1 72 71.2
19/11/2019 10:14:49 51.76 58.3 65.38 55.8 56.5 55.2 60.31 63.9 86.98 75.1 72 71.2
19/11/2019 10:14:50 48.16 55.28 65.38 55.8 56.5 55.2 59.79 61.93 86.98 75.1 72 71.1
19/11/2019 10:14:51 50.57 52.24 65.38 55.6 56.4 55.2 60.96 61.14 86.98 75.1 71.8 71.1
19/11/2019 10:14:52 48.63 51.33 65.38 55.5 56.4 55.2 60.41 61.17 86.98 75.1 71.8 71.1
19/11/2019 10:14:53 50.23 50.52 65.38 54.7 56.4 55.2 59.51 60.51 86.98 73.4 71.8 71.1
19/11/2019 10:14:54 53.4 52.78 65.38 54.6 56.4 55.2 61.88 61.43 86.98 73.4 71.8 71.1
19/11/2019 10:14:55 57.92 57.36 65.38 54.6 56.4 55.2 66.71 65.93 86.98 73.4 71.8 71.2
19/11/2019 10:14:56 47.31 56.95 65.38 54.5 56.4 55.2 60.81 65.81 86.98 73.4 71.8 71.2
19/11/2019 10:14:57 53.53 53.96 65.38 54.4 56.4 55.2 62.29 63.22 86.98 73.4 71.8 71.2
19/11/2019 10:14:58 49.39 53.97 65.38 54.3 56.4 55.2 59.11 62.85 86.98 73.4 71.8 71.2
19/11/2019 10:14:59 46.12 51.38 65.38 54.3 56.4 55.2 59.23 60.85 86.98 73.4 71.8 71.2
19/11/2019 10:15:00 46.81 48.96 65.38 54.1 56.4 55.2 58.73 60 86.98 73.4 71.8 71.2
19/11/2019 10:15:01 49.45 49.42 65.38 54 56.4 55.2 59.69 59.6 86.98 73.4 71.8 71.2
19/11/2019 10:15:02 51.67 51.12 65.38 53.8 56.4 55.2 60.57 60.28 86.98 72.9 71.8 71.1
19/11/2019 10:15:03 47.72 51.01 65.38 53.8 56.4 55.2 58.94 60.46 86.98 72.9 71.8 71.1
19/11/2019 10:15:04 49.44 49.56 65.38 53.8 56.4 55.2 61.71 61.38 86.98 72.9 71.8 71.1
19/11/2019 10:15:05 54.93 54.51 65.38 53.8 56.4 55.2 71.55 70.73 86.98 73 71.8 71.1
19/11/2019 10:15:06 46.79 54.26 65.38 53.8 56.4 55.2 61.52 70.51 86.98 73 71.8 71.1
19/11/2019 10:15:07 46.96 51.23 65.38 53.8 56.4 55.2 59.26 67.04 86.98 73 71.8 71.1
19/11/2019 10:15:08 44.23 48.9 61.8 53.7 56.4 55.2 58.81 63.79 83.36 72.9 71.8 71.1
19/11/2019 10:15:09 46.24 46.58 59.54 53.7 56.4 55.2 58.34 61.4 79.14 72.9 71.8 71.1
19/11/2019 10:15:10 44.63 46.61 59.54 53.7 56.4 55.2 57.81 59.75 74.96 72.9 71.8 71.1
19/11/2019 10:15:11 45.84 46.36 59.54 53.7 56.4 55.2 59.1 59.59 70.86 72.9 71.8 71.1
19/11/2019 10:15:12 44.86 45.53 59.54 53.7 56.4 55.2 58.02 58.77 70.73 72.9 71.8 71.1
19/11/2019 10:15:13 45.99 45.71 59.54 53.7 56.4 55.1 58.36 58.94 70.73 72.9 71.8 71.1
19/11/2019 10:15:14 43.53 45.77 59.54 53.7 56.4 55.1 58.07 58.5 70.73 72.9 71.8 71.1
19/11/2019 10:15:15 45.29 45.43 59.54 53.7 56.4 55.1 59.03 59.11 70.73 72.9 71.8 71.1
19/11/2019 10:15:16 43.75 44.99 59.54 53.7 56.4 55.1 58.15 58.78 70.73 72.9 71.8 71.1
19/11/2019 10:15:17 44.02 44.51 59.14 53.7 56.4 55.1 58.14 58.49 70.73 72.9 71.8 71.1
19/11/2019 10:15:18 44.53 44.54 58.3 53.7 56.4 55.1 58.14 58.44 70.73 72.9 71.8 71.1
19/11/2019 10:15:19 46.32 45.99 57.36 53.7 56.4 55.1 58.43 58.49 70.73 72.9 71.8 71.1
19/11/2019 10:15:20 52.39 51.8 57.36 53.7 56.4 55.1 68.47 67.51 70.73 72.9 71.8 71.1
19/11/2019 10:15:21 45.7 50.39 57.36 53.7 56.4 55.1 58.32 66.38 70.73 72.9 71.8 71.1
19/11/2019 10:15:22 45.47 48.12 57.36 53.4 56.4 55.1 59.71 63.06 70.73 72.5 71.8 71.1
19/11/2019 10:15:23 45.78 46.75 57.36 53.4 56.4 55.1 58.29 61.33 70.73 72.5 71.8 71.1
19/11/2019 10:15:24 46.25 46.38 57.36 53.4 56.4 55.1 64.78 64.43 70.73 72.5 71.8 71.1
19/11/2019 10:15:25 46.55 46.79 56.95 53 56.4 55.1 62.24 64.84 70.73 71.6 71.8 71.1
19/11/2019 10:15:26 50.11 49.29 54.51 53 56.4 55.1 58.61 62.88 70.73 71.6 71.8 71.1
19/11/2019 10:15:27 47 49.16 54.51 53 56.4 55.1 58.15 60.78 70.73 71.6 71.8 71.1
19/11/2019 10:15:28 49.16 48.76 54.51 53 56.4 55.1 62.38 61.64 70.73 71.6 71.8 71.1
19/11/2019 10:15:29 44.44 48.58 54.51 53 56.4 55.1 60.46 61.69 70.73 71.6 71.8 71.1
19/11/2019 10:15:30 47.04 46.97 54.51 53 56.4 55.1 58.85 60.76 70.73 71.6 71.8 71.1
19/11/2019 10:15:31 46.95 47.1 54.51 53 56.4 55.1 59.66 60.2 70.73 71.6 71.8 71.1
19/11/2019 10:15:32 52.56 51.85 54.51 53 56.4 55.1 72.06 71.35 71.35 71.6 71.8 71.1
19/11/2019 10:15:33 49.93 51.54 54.51 53 56.4 55.1 61.07 70.48 71.35 71.6 71.8 71.1
19/11/2019 10:15:34 48.28 50.32 54.51 53 56.4 55.1 60.64 66.98 71.35 71.6 71.8 71.1
19/11/2019 10:15:35 49.06 49.21 54.26 53 56.4 55.1 60.79 64.2 71.35 71.6 71.8 71.1
19/11/2019 10:15:36 54.67 53.52 53.52 53 56.4 55.1 68.23 67.57 71.35 71.6 71.8 71.1
19/11/2019 10:15:37 50.04 53.09 53.52 53 56.4 55.1 59.84 67.14 71.35 71.6 71.8 71.1
19/11/2019 10:15:38 52.01 52.19 53.52 53.1 56.4 55.1 59.61 64.05 71.35 71.6 71.8 71.1
19/11/2019 10:15:39 54.98 55.05 55.05 53.1 56.4 55.1 61.57 62.75 71.35 71.6 71.8 71.1
19/11/2019 10:15:40 51.23 53.34 55.05 53.1 56.4 55.1 58.94 61.44 71.35 71.6 71.8 71.1
19/11/2019 10:15:41 52.26 52.97 55.05 53.1 56.4 55.2 59.21 60 71.35 71.6 71.8 71.1
19/11/2019 10:15:42 45.5 52.15 55.05 53.1 56.4 55.2 59.42 59.77 71.35 71.6 71.8 71.1
19/11/2019 10:15:43 61.24 59.88 59.88 53.2 56.4 55.2 73.99 72.78 72.78 71.6 71.8 71.1
19/11/2019 10:15:44 53.09 59.98 59.98 53.2 56.4 55.2 59.59 72.44 72.78 71.6 71.8 71.1
19/11/2019 10:15:45 54.77 57.09 59.98 53.2 56.4 55.2 60.49 68.53 72.78 71.6 71.8 71.1
19/11/2019 10:15:46 50.11 55.16 59.98 53.2 56.4 55.2 59 65.25 72.78 71.6 71.8 71.1
19/11/2019 10:15:47 46.22 52.6 59.98 53.2 56.4 55.2 58.12 62.4 72.78 71.6 71.8 71.1
19/11/2019 10:15:48 43.49 49.87 59.98 53.2 56.4 55.2 58.77 60.27 72.78 71.6 71.8 71.1
19/11/2019 10:15:49 46.8 47.44 59.98 53.2 56.4 55.2 58.99 59.34 72.78 71.6 71.8 71.1
19/11/2019 10:15:50 48.61 48.51 59.98 53.2 56.4 55.2 58.34 59.23 72.78 71.6 71.8 71.1
19/11/2019 10:15:51 47.24 48.7 59.98 53.2 56.4 55.2 57.81 58.77 72.78 71.6 71.8 71.1
19/11/2019 10:15:52 46.05 47.71 59.98 53.2 56.4 55.2 58.15 58.25 72.78 71.6 71.8 71.1
19/11/2019 10:15:53 46.18 46.79 59.98 53.2 56.4 55.2 58.14 58.37 72.78 71.6 71.8 71.1
19/11/2019 10:15:54 46.2 46.51 59.98 53.2 56.4 55.2 58.47 58.71 72.78 71.6 71.8 71.1
19/11/2019 10:15:55 46.45 46.46 59.98 53.2 56.4 55.2 58.89 58.92 72.78 71.6 71.8 71.1
19/11/2019 10:15:56 46.52 46.72 59.98 53.2 56.4 55.2 58.78 58.89 72.78 71.6 71.8 71.1
19/11/2019 10:15:57 51.87 51.23 59.98 53.2 56.4 55.2 68.76 67.8 72.78 71.6 71.8 71.1
19/11/2019 10:15:58 45.7 50.15 59.98 53.2 56.4 55.2 57.71 66.72 72.78 71.6 71.8 71.1
19/11/2019 10:15:59 56.28 54.96 59.98 53.2 56.4 55.2 59.51 63.27 72.78 71.6 71.8 71.1
19/11/2019 10:16:00 48.51 54.97 59.98 53.2 56.4 55.2 58.57 61.43 72.78 71.6 71.8 71.1
19/11/2019 10:16:01 45.46 51.94 59.98 53.2 56.4 55.2 57.83 59.85 72.78 71.6 71.8 71.1
19/11/2019 10:16:02 46.79 49.08 59.98 53.2 56.4 55.2 60 59.75 72.78 71.6 71.8 71.1
19/11/2019 10:16:03 45.98 47.83 59.98 53.2 56.4 55.2 60.29 60.42 72.78 71.6 71.8 71.1
19/11/2019 10:16:04 47.84 47.59 59.98 53.2 56.4 55.2 58.7 59.95 72.78 71.6 71.8 71.1
19/11/2019 10:16:05 48.25 48.37 59.98 53.3 56.4 55.2 57.83 59.22 72.78 71.6 71.8 71.1
19/11/2019 10:16:06 47.44 48.13 59.98 53.3 56.4 55.2 60.32 59.87 72.78 71.6 71.8 71.1
19/11/2019 10:16:07 48.29 48.59 59.98 53.3 56.4 55.2 66.78 65.84 72.78 71.6 71.8 71.1
19/11/2019 10:16:08 50.18 50.01 59.98 53.3 56.4 55.2 61.55 64.49 72.78 71.6 71.8 71.1
19/11/2019 10:16:09 48.69 49.6 59.98 53.3 56.4 55.2 60.07 62.92 72.78 71.6 71.8 71.1
19/11/2019 10:16:10 50.77 50.53 59.98 53.3 56.4 55.2 59.28 61.36 72.78 71.6 71.8 71.1
19/11/2019 10:16:11 53.84 53 59.98 53.3 56.4 55.2 62.77 62.27 72.78 71.6 71.8 71.1
19/11/2019 10:16:12 56.6 55.44 59.98 53.3 56.4 55.2 71.75 70.88 72.78 71.7 71.8 71.1
19/11/2019 10:16:13 56.49 56.24 59.98 53.3 56.4 55.2 63.18 68.56 72.44 71.7 71.8 71.1
19/11/2019 10:16:14 52.93 56.5 57.09 53.3 56.4 55.2 61.45 66.12 70.88 71.7 71.8 71.1
19/11/2019 10:16:15 58.92 58.51 58.51 53.4 56.4 55.2 69.11 67.82 70.88 71.7 71.8 71.1
19/11/2019 10:16:16 68.98 67.49 67.49 53.9 56.5 55.2 88.46 87.63 87.63 72.3 72 71.2
19/11/2019 10:16:17 64.98 67.7 67.7 54.1 56.5 55.2 71.52 86.63 87.63 72.3 72 71.2
19/11/2019 10:16:18 67.74 67.65 67.7 54.4 56.6 55.2 71.04 82.58 87.63 72.3 72 71.2
19/11/2019 10:16:19 62.66 67.41 67.7 54.5 56.6 55.2 67.64 78.77 87.63 72.3 72 71.2
19/11/2019 10:16:20 61.71 64.71 67.7 54.6 56.6 55.2 65.38 74.95 87.63 72.3 72 71.2
19/11/2019 10:16:21 57.82 62.62 67.7 54.6 56.6 55.2 63.9 71.35 87.63 72.3 72 71.2
19/11/2019 10:16:22 66.26 65.73 67.7 54.8 56.7 55.3 68.85 69.8 87.63 72.3 72 71.2
19/11/2019 10:16:23 56.89 64.04 67.7 54.8 56.7 55.3 65.19 68.35 87.63 72.3 72 71.2
19/11/2019 10:16:24 47.63 60.84 67.7 54.8 56.7 55.3 60.29 66.55 87.63 72.3 72 71.2
19/11/2019 10:16:25 53.33 56.93 67.7 54.8 56.6 55.3 62.24 63.73 87.63 72.3 72 71.2
19/11/2019 10:16:26 48.89 55.16 67.7 54.8 56.6 55.3 59.52 62.75 87.63 72.3 72 71.2
19/11/2019 10:16:27 59.66 58.96 67.7 54.8 56.6 55.2 71.05 69.66 87.63 72.4 72 71.2
19/11/2019 10:16:28 58.68 60.54 67.7 54.8 56.6 55.2 62.77 69.38 87.63 72.4 72 71.2
19/11/2019 10:16:29 60.47 59.74 67.7 54.9 56.6 55.2 67.89 68.32 87.63 72.4 72 71.2
19/11/2019 10:16:30 52.36 59.69 67.7 54.9 56.6 55.2 59.51 66.63 87.63 72.4 72 71.1
19/11/2019 10:16:31 48.61 56.57 67.7 54.9 56.6 55.1 58.37 63.59 87.63 72.4 72 71.1
19/11/2019 10:16:32 61.95 61.12 67.7 55 56.6 55.1 63.27 63.1 87.63 72.4 72 71.1
19/11/2019 10:16:33 61.79 62.03 67.7 55 56.5 55.1 63.59 63.61 87.63 72.4 71.8 71.1
19/11/2019 10:16:34 57.84 61.65 67.7 54.9 56.5 55.1 61.89 63.53 87.63 72.3 71.8 71.1
19/11/2019 10:16:35 57.32 60.05 67.7 54.9 56.5 55.1 61.66 62.77 87.63 72.3 71.8 71.1
19/11/2019 10:16:36 45.38 57.75 67.7 54.8 56.5 55.1 59.54 61.77 87.63 72.3 71.8 71.1
19/11/2019 10:16:37 54.51 56 67.7 54.8 56.5 55.1 60.49 60.8 87.63 72.3 71.8 71.1
19/11/2019 10:16:38 44.03 53.57 67.7 54.8 56.5 55.1 58.21 60.5 87.63 72.3 71.8 71.1
19/11/2019 10:16:39 44.79 50.04 67.7 54.7 56.5 55.1 59.32 59.44 87.63 71.7 71.8 71.1
19/11/2019 10:16:40 45.59 47.52 67.7 54.7 56.5 55.1 62.97 62.18 87.63 71.7 71.8 71.1
19/11/2019 10:16:41 47.05 47.18 67.7 54.7 56.5 55.1 60.8 62.42 87.63 71.7 71.8 71
19/11/2019 10:16:42 52.65 51.41 67.7 54.7 56.5 55.1 60.09 61.1 87.63 71.7 71.8 71
19/11/2019 10:16:43 50.58 51.58 67.7 54.7 56.5 55.1 60.17 60.59 87.63 71.7 71.8 71
19/11/2019 10:16:44 52.23 52.22 67.7 54.7 56.5 55.1 60.82 60.7 87.63 71.7 71.8 71
19/11/2019 10:16:45 51.69 52.34 67.7 54.7 56.5 55.1 60.47 60.8 87.63 71.7 71.8 71
19/11/2019 10:16:46 63.18 61.69 67.7 54.8 56.5 55.1 65.61 64.67 86.63 71.7 71.8 71
19/11/2019 10:16:47 59.91 61.88 67.65 54.8 56.5 55.1 72.89 71.98 82.58 71.8 71.8 71
19/11/2019 10:16:48 62.39 62.46 67.41 54.9 56.5 55.1 66.39 71.56 78.77 71.8 71.8 71
19/11/2019 10:16:49 57.67 61.91 65.73 54.7 56.5 55.1 61.55 68.85 74.95 71.1 71.8 71
19/11/2019 10:16:50 55.07 58.97 65.73 54.7 56.5 55.1 60.48 65.65 71.98 71.1 71.8 71
19/11/2019 10:16:51 49.69 56.8 65.73 54.7 56.5 55.1 64.24 64.7 71.98 71.1 71.8 71
19/11/2019 10:16:52 48.21 53.77 64.04 54.7 56.5 55.1 60.43 63.46 71.98 71.1 71.8 71
19/11/2019 10:16:53 56.24 55.18 62.46 54.7 56.5 55.1 63.1 62.75 71.98 71.1 71.8 71
19/11/2019 10:16:54 51.33 55.12 62.46 54.7 56.5 55.1 61.57 62.75 71.98 71.1 71.8 71
19/11/2019 10:16:55 58.49 57.53 62.46 54.7 56.5 55.1 62.83 62.82 71.98 71.1 71.8 71
19/11/2019 10:16:56 61.52 60.75 62.46 54.8 56.5 55.1 64.84 64.35 71.98 71.1 71.8 71
19/11/2019 10:16:57 52.23 60.15 62.46 54.8 56.5 55.1 60.43 64.11 71.98 71.1 71.8 71
19/11/2019 10:16:58 53.38 56.96 62.46 54.8 56.5 55.1 61.65 62.3 71.98 71.1 71.8 71
19/11/2019 10:16:59 54.64 55.7 62.46 54.8 56.6 55.1 65.52 65.44 71.98 71.1 71.8 71
19/11/2019 10:17:00 47.3 54.7 62.46 54.8 56.6 55.1 65.47 66.88 71.98 71.1 71.8 71
19/11/2019 10:17:01 60.57 59.83 62.46 54.9 56.6 55.1 75.35 74.61 74.61 71.1 71.8 71
19/11/2019 10:17:02 53.65 59.8 62.46 54.9 56.6 55.1 65.77 74.63 74.63 71.1 71.8 71
19/11/2019 10:17:03 50.9 56.96 62.46 54.9 56.6 55.1 60.18 71.02 74.63 71.1 71.8 71
19/11/2019 10:17:04 53.33 54.14 62.46 54.9 56.6 55.1 59.21 67.31 74.63 71.1 71.8 71
19/11/2019 10:17:05 55.16 55 62.46 54.9 56.6 55.1 63.78 64.22 74.63 71.1 71.8 71
19/11/2019 10:17:06 54.44 55.35 62.46 54.9 56.6 55.1 61.91 64.23 74.63 71.2 71.8 71
19/11/2019 10:17:07 50.43 54.69 62.46 54.9 56.6 55.1 60.43 62.97 74.63 71.2 71.8 71
19/11/2019 10:17:08 68.08 67.07 67.07 55.2 56.6 55.2 71.62 70.64 74.63 71.1 71.8 71
19/11/2019 10:17:09 62.63 66.91 67.07 55.3 56.7 55.2 68.85 70.71 74.63 71.2 71.8 71
19/11/2019 10:17:10 55.98 64.69 67.07 55.3 56.7 55.2 63.25 69.43 74.63 71.2 71.8 71
19/11/2019 10:17:11 52.21 61.18 67.07 55.3 56.7 55.2 61.34 66.5 74.63 71.2 71.8 71
19/11/2019 10:17:12 53.84 57.75 67.07 55.3 56.7 55.2 61.64 64 74.63 71.2 71.8 71
19/11/2019 10:17:13 51 55.59 67.07 55.3 56.7 55.2 60.48 62.6 74.63 71.2 71.8 71
19/11/2019 10:17:14 45.9 53.26 67.07 55.3 56.7 55.2 58.08 61.31 74.63 71.2 71.8 71
19/11/2019 10:17:15 50.61 51 67.07 55.3 56.7 55.2 63.13 62.76 74.63 71.2 71.8 71
19/11/2019 10:17:16 49.57 51.5 67.07 55.3 56.7 55.2 60.35 62.74 74.63 71.2 71.8 71
19/11/2019 10:17:17 53.23 53.29 67.07 55.3 56.7 55.2 60.94 61.42 74.63 71.2 71.8 71
19/11/2019 10:17:18 62.09 60.32 67.07 55.4 56.7 55.2 67.22 65.77 74.63 71.2 71.8 71
19/11/2019 10:17:19 63.35 63.12 67.07 55.4 56.7 55.2 67.35 67.56 74.63 71.2 71.8 71
19/11/2019 10:17:20 57.25 61.67 67.07 55.5 56.7 55.2 63.71 66.32 74.63 71.2 71.8 71
19/11/2019 10:17:21 61.81 62.09 67.07 55.5 56.7 55.2 65.67 66.62 74.63 71.2 71.8 71
19/11/2019 10:17:22 59.63 60.81 67.07 55.6 56.7 55.2 62.27 65.06 74.63 71.2 71.8 71
19/11/2019 10:17:23 59.25 60.17 67.07 55.6 56.7 55.2 64.05 64.29 74.63 71.2 71.8 71
19/11/2019 10:17:24 56.01 59.94 67.07 55.6 56.7 55.2 65.36 65.46 74.63 71.2 71.8 71
19/11/2019 10:17:25 48.84 57.84 67.07 55.6 56.7 55.2 60.79 65.26 74.63 71.2 71.8 71
19/11/2019 10:17:26 47.96 54.31 67.07 55.6 56.7 55.2 58.23 62.93 74.63 71.2 71.8 71
19/11/2019 10:17:27 58.9 57.72 67.07 55.6 56.8 55.2 61.71 61.54 74.63 71.2 71.8 71
19/11/2019 10:17:28 60.99 61.04 67.07 55.7 56.8 55.2 63.17 63.24 74.63 71.2 71.8 71
19/11/2019 10:17:29 54.98 59.22 67.07 55.7 56.8 55.2 82.95 82.38 82.38 71.4 71.9 71.1
19/11/2019 10:17:30 49.99 57.59 67.07 55.7 56.8 55.2 77.27 82.23 82.38 71.4 71.9 71.1
19/11/2019 10:17:31 45.61 54.27 67.07 55.7 56.8 55.2 58.66 79.48 82.38 71.4 71.9 71.1
19/11/2019 10:17:32 46.82 50.91 67.07 55.7 56.8 55.2 58.89 75.29 82.38 71.4 71.9 71.1
19/11/2019 10:17:33 45.07 48.81 67.07 55.7 56.8 55.2 58.54 71.22 82.38 71.4 71.9 71.1
19/11/2019 10:17:34 42.62 47.01 67.07 55.6 56.8 55.2 58.59 67.34 82.38 71.4 71.9 71.1
19/11/2019 10:17:35 43.18 44.82 67.07 55.6 56.8 55.2 58.51 63.98 82.38 71.4 71.9 71.1
19/11/2019 10:17:36 43.05 44.09 67.07 55.6 56.8 55.2 59.19 61.38 82.38 71.4 71.9 71.1
19/11/2019 10:17:37 46.41 45.68 67.07 55.6 56.8 55.2 71.08 70.14 82.38 71.4 71.9 71.1
19/11/2019 10:17:38 46.94 46.69 66.91 55.6 56.8 55.2 59 68.76 82.38 71.4 71.9 71.1
19/11/2019 10:17:39 52.46 51.67 64.69 55.6 56.8 55.2 60.11 65.18 82.38 71.4 71.9 71.1
19/11/2019 10:17:40 53.34 53.12 63.12 55.6 56.8 55.2 74.34 73.01 82.38 71.5 71.9 71.1
19/11/2019 10:17:41 48.77 52.67 63.12 55.6 56.8 55.2 63.2 72.37 82.38 71.5 71.9 71.1
19/11/2019 10:17:42 43.76 50.75 63.12 55.6 56.8 55.2 58.83 68.8 82.38 71.5 71.9 71.1
19/11/2019 10:17:43 44.33 47.7 63.12 55.6 56.8 55.2 58.82 65.21 82.38 71.5 71.9 71.1
19/11/2019 10:17:44 45.64 46.03 63.12 55.6 56.8 55.2 67.56 66.66 82.38 71.5 71.9 71.1
19/11/2019 10:17:45 47.66 47.44 63.12 55.6 56.8 55.2 62.17 66.41 82.38 71.5 71.9 71.1
19/11/2019 10:17:46 44.65 47.22 63.12 55.6 56.8 55.2 58.23 63.99 82.38 71.5 71.9 71.1
19/11/2019 10:17:47 44.99 45.77 63.12 55.6 56.8 55.2 62.95 63.29 82.38 71.5 71.9 71.1
19/11/2019 10:17:48 44.51 45.35 63.12 55.6 56.8 55.2 60.44 62.74 82.38 71.4 71.9 71.1
19/11/2019 10:17:49 45.92 45.82 62.09 55.5 56.8 55.2 64.28 64.41 82.38 71.4 71.9 71.1
19/11/2019 10:17:50 46.48 46.97 62.09 55.5 56.8 55.2 62.44 65.35 82.38 71.4 71.9 71.1
19/11/2019 10:17:51 45.63 46.03 61.04 55.5 56.8 55.2 61.65 63.37 82.38 71.4 71.9 71.1
19/11/2019 10:17:52 44.41 45.63 61.04 55.5 56.8 55.2 58.18 61.74 82.38 71.4 71.9 71.1
19/11/2019 10:17:53 48.55 47.79 61.04 55.5 56.8 55.2 58.85 59.86 82.38 71.4 71.9 71.1
19/11/2019 10:17:54 43.49 47.33 61.04 55.5 56.8 55.2 59.73 59.8 82.38 71.4 71.9 71.1
19/11/2019 10:17:55 48.39 47.7 61.04 55.5 56.8 55.2 75.36 74.31 82.38 71.5 71.9 71.1
19/11/2019 10:17:56 45.88 47.7 61.04 55.5 56.8 55.2 63.4 74.26 82.38 71.5 71.9 71.1
19/11/2019 10:17:57 48.77 48.28 61.04 55.5 56.8 55.2 58.99 70.47 82.38 71.5 71.9 71.1
19/11/2019 10:17:58 49.13 48.86 59.22 55.5 56.8 55.2 59.83 66.7 82.38 71.5 71.9 71.1
19/11/2019 10:17:59 48.51 48.81 57.59 55.5 56.8 55.2 58.68 63.78 82.23 71.5 71.9 71.1
19/11/2019 10:18:00 49.18 49.08 54.27 55.5 56.8 55.2 59.29 61.31 79.48 71.5 71.9 71.1
19/11/2019 10:18:01 47.65 49.02 53.12 55.5 56.8 55.2 59.16 60.12 75.29 71.1 71.9 71.1
19/11/2019 10:18:02 49.28 49.05 53.12 55.5 56.8 55.2 59.43 59.6 74.31 71.1 71.9 71.1
19/11/2019 10:18:03 50.68 50.21 53.12 55.5 56.8 55.2 59.78 59.82 74.31 71.1 71.9 71.1
19/11/2019 10:18:04 50.36 50.5 53.12 55.5 56.8 55.2 65.7 64.84 74.31 71.1 71.9 71.1
19/11/2019 10:18:05 49.79 50.69 53.12 55.5 56.8 55.2 60.28 64.74 74.31 71.1 71.9 71.1
19/11/2019 10:18:06 53.24 52.75 53.12 55.5 56.8 55.2 63.33 63.11 74.31 71.1 71.9 71.1
19/11/2019 10:18:07 57.3 56.24 56.24 55.4 56.8 55.2 65.21 64.73 74.31 70.5 71.9 71.1
19/11/2019 10:18:08 59.17 58.89 58.89 55.3 56.8 55.2 65.47 65.55 74.31 70.3 71.9 71.1
19/11/2019 10:18:09 51.96 57.76 58.89 55.3 56.8 55.2 61.38 65.01 74.31 70.3 71.9 71.1
19/11/2019 10:18:10 57.85 57.44 58.89 55.4 56.8 55.2 63.51 64.02 74.31 70.3 71.9 71.1
19/11/2019 10:18:11 59.03 59.32 59.32 55.4 56.8 55.2 85.22 84.53 84.53 70.7 72 71.1
19/11/2019 10:18:12 52.37 58.78 59.32 55.4 56.8 55.2 79.09 84.01 84.53 70.8 72 71.1
19/11/2019 10:18:13 47.89 55.79 59.32 55.4 56.8 55.2 61.47 81.14 84.53 70.8 72 71.1
19/11/2019 10:18:14 49.71 52.6 59.32 55.4 56.8 55.2 59.97 76.97 84.53 70.8 72 71.1
19/11/2019 10:18:15 47.22 51.09 59.32 55.4 56.8 55.2 59.05 72.86 84.53 70.8 72 71.1
19/11/2019 10:18:16 50.43 50.62 59.32 55.2 56.8 55.2 60.58 68.9 84.53 69.9 72 71.1
19/11/2019 10:18:17 46.91 50.21 59.32 55.2 56.8 55.2 58.23 65.56 84.53 69.9 72 71.1
19/11/2019 10:18:18 46.97 47.78 59.32 55.2 56.8 55.2 68.31 67.85 84.53 69.9 72 71.1
19/11/2019 10:18:19 52.19 52.15 59.32 55.2 56.8 55.2 65.94 68.4 84.53 69.9 72 71.1
19/11/2019 10:18:20 53.84 54.52 59.32 55.2 56.8 55.2 62.95 66.6 84.53 69.9 72 71.1
19/11/2019 10:18:21 46.21 52.57 59.32 55.2 56.8 55.2 59.76 64.3 84.53 69.9 72 71.1
19/11/2019 10:18:22 47.53 49.68 59.32 55.2 56.8 55.2 68.2 67.82 84.53 69.9 72 71.1
19/11/2019 10:18:23 46.38 48.71 59.32 55.2 56.8 55.2 65 67.99 84.53 69.9 72 71.1
19/11/2019 10:18:24 45.71 47.46 59.32 55.2 56.8 55.2 60.47 65.86 84.53 69.9 72 71.1
19/11/2019 10:18:25 48.79 48.66 59.32 55.2 56.8 55.2 59.8 63.27 84.53 69.9 72 71.1
19/11/2019 10:18:26 53.45 52.64 59.32 55.2 56.8 55.2 62.3 62.1 84.53 69.9 72 71.1
19/11/2019 10:18:27 55.54 55.86 59.32 55.3 56.8 55.2 66.32 65.42 84.53 69.9 72 71.1
19/11/2019 10:18:28 51.15 53.67 59.32 55.2 56.8 55.2 65.41 66.1 84.53 69.9 72 71.1
19/11/2019 10:18:29 49.49 53.41 59.32 55.3 56.8 55.2 65.7 67.29 84.53 69.9 72 71.1
19/11/2019 10:18:30 44.97 50.66 59.32 55.2 56.8 55.2 60.79 65.4 84.53 69.9 72 71.1
19/11/2019 10:18:31 46.09 48.08 59.32 55.2 56.8 55.2 57.71 63.07 84.53 69.9 72 71.1
19/11/2019 10:18:32 44.79 46.95 59.32 55.2 56.8 55.2 58.56 60.54 84.53 69.9 72 71.1
19/11/2019 10:18:33 43.91 45.58 59.32 55.2 56.8 55.2 58.11 59.35 84.53 69.9 72 71.1
19/11/2019 10:18:34 44.2 44.66 59.32 55.2 56.8 55.2 57.37 58.64 84.53 69.9 72 71.1
19/11/2019 10:18:35 44.84 45.05 59.32 55.2 56.8 55.2 58.28 58.25 84.53 69.9 72 71.1
19/11/2019 10:18:36 42.89 44.6 59.32 55.2 56.8 55.2 57.46 58.29 84.53 69.9 72 71.1
19/11/2019 10:18:37 50.74 50.11 59.32 55.2 56.8 55.2 61.11 60.69 84.53 69.9 72 71.1
19/11/2019 10:18:38 44.47 50.08 59.32 55.2 56.8 55.2 58.62 60.54 84.53 69.9 72 71.1
19/11/2019 10:18:39 43.32 47.29 59.32 55.1 56.8 55.2 57.61 59.35 84.53 69.9 72 71.1
19/11/2019 10:18:40 43.84 45.24 59.32 55.1 56.8 55.2 57.85 58.56 84.53 69.9 72 71.1
19/11/2019 10:18:41 42.82 44.51 58.78 55.1 56.8 55.2 57.69 58.28 84.01 69.9 72 71.1
19/11/2019 10:18:42 44.8 44.66 55.86 55.1 56.8 55.2 57.75 57.87 81.14 69.9 72 71.1
19/11/2019 10:18:43 43.36 44.51 55.86 55.1 56.8 55.2 59.04 58.95 76.97 69.9 72 71.1
19/11/2019 10:18:44 43.52 43.94 55.86 55.1 56.8 55.2 57.75 58.83 72.86 69.9 72 71.1
19/11/2019 10:18:45 44.64 44.53 55.86 55.1 56.8 55.2 57.9 58.25 68.9 69.9 72 71.1
19/11/2019 10:18:46 44.04 44.54 55.86 55.1 56.8 55.2 58.65 58.6 68.4 69.9 72 71.1
19/11/2019 10:18:47 44.32 44.4 55.86 55.1 56.8 55.2 57.73 58.77 68.4 69.9 72 71.1
19/11/2019 10:18:48 43.32 44.46 55.86 55.1 56.8 55.2 58.84 58.49 68.4 69.9 72 71.1
19/11/2019 10:18:49 43.14 43.73 55.86 55.1 56.8 55.2 58.98 59.07 67.99 69.9 72 71.1
19/11/2019 10:18:50 44.13 44.08 55.86 55.1 56.8 55.2 59.26 59.51 67.99 69.9 72 71.1
19/11/2019 10:18:51 43.3 43.81 55.86 55.1 56.8 55.2 58.49 59.07 67.99 69.9 72 71.1
19/11/2019 10:18:52 43.53 43.79 55.86 55.1 56.8 55.2 56.86 58.73 67.99 69.9 72 71.1
19/11/2019 10:18:53 45.35 44.94 55.86 55.1 56.8 55.2 60.63 60.37 67.29 69.9 72 71.1
19/11/2019 10:18:54 45.32 45.35 55.86 55.1 56.8 55.2 67.78 67.08 67.29 69.9 72 71.1
19/11/2019 10:18:55 44.04 45.25 55.86 55.1 56.8 55.2 64.7 67.59 67.59 69.9 72 71.1
19/11/2019 10:18:56 44.17 44.55 55.86 55.1 56.8 55.2 58.59 65.23 67.59 69.9 72 71.1
19/11/2019 10:18:57 43.94 44.5 53.67 55.1 56.8 55.2 59.24 62.29 67.59 69.9 72 71.1
19/11/2019 10:18:58 44.18 44.35 53.41 55.1 56.8 55.2 58.87 60.55 67.59 69.9 72 71.1
19/11/2019 10:18:59 50.93 49.96 50.66 55.1 56.8 55.2 73.07 71.53 71.53 70 72 71.1
19/11/2019 10:19:00 43.52 49.43 50.11 55.1 56.8 55.2 62.89 71.45 71.53 70 72 71.1
19/11/2019 10:19:01 47.67 47.67 50.11 55.1 56.8 55.2 59.04 67.98 71.53 70 72 71.1
19/11/2019 10:19:02 48.32 48.91 50.11 55.1 56.8 55.2 58.3 64.56 71.53 70 72 71.1
19/11/2019 10:19:03 48.47 48.23 50.11 55.1 56.8 55.2 60.7 62.02 71.53 70 72 71.1
19/11/2019 10:19:04 46.98 48.03 50.11 55.1 56.8 55.2 59.18 60.88 71.53 70 72 71.1
19/11/2019 10:19:05 50.24 49.89 50.11 55.1 56.8 55.2 59.45 59.99 71.53 70 72 71.1
19/11/2019 10:19:06 51.96 51.42 51.42 55.1 56.8 55.2 60.37 60.21 71.53 70 72 71.1
19/11/2019 10:19:07 49.62 51.41 51.42 55.1 56.8 55.2 59.65 60.54 71.53 70 72 71.1
19/11/2019 10:19:08 50.19 51.04 51.42 55.1 56.8 55.2 59.98 59.98 71.53 69.9 72 71.1
19/11/2019 10:19:09 47.08 49.97 51.42 55.1 56.8 55.2 58.54 59.96 71.53 69.9 72 71.1
19/11/2019 10:19:10 45.47 48.2 51.42 55.1 56.8 55.2 60.53 60.33 71.53 69.9 72 71.1
19/11/2019 10:19:11 48.82 48.95 51.42 55.1 56.8 55.2 60.91 60.82 71.53 69.9 72 71.1
19/11/2019 10:19:12 45.74 47.69 51.42 55.1 56.8 55.2 63.08 62.83 71.53 69.9 72 71.1
19/11/2019 10:19:13 43.74 46.65 51.42 55.1 56.8 55.2 59.27 61.99 71.53 69.9 72 71.1
19/11/2019 10:19:14 44.15 45.13 51.42 55.1 56.8 55.2 58.75 60.45 71.53 69.9 72 71.1
19/11/2019 10:19:15 43.78 44.52 51.42 55.1 56.8 55.2 57.63 59.42 71.53 69.9 72 71.1
19/11/2019 10:19:16 46.6 45.97 51.42 55.1 56.8 55.2 59.75 59.47 71.53 69.9 72 71.1
19/11/2019 10:19:17 50.58 49.67 51.42 55.1 56.8 55.2 61.37 60.86 71.53 69.9 72 71.1
19/11/2019 10:19:18 49.82 49.96 51.42 55.1 56.8 55.2 61.35 61.56 71.53 69.9 72 71.1
19/11/2019 10:19:19 50.38 50.75 51.42 55.1 56.8 55.2 61.48 61.73 71.53 69.9 72 71.1
19/11/2019 10:19:20 42.99 50.26 51.42 55.1 56.8 55.2 58.6 61.26 71.53 69.9 72 71.1
19/11/2019 10:19:21 45.35 47.17 51.42 55.1 56.8 55.2 64.77 64.39 71.53 69.9 72 71.1
19/11/2019 10:19:22 43.18 46.34 51.42 55.1 56.8 55.2 60.83 64.58 71.53 69.9 72 71.1
19/11/2019 10:19:23 43.39 44.66 51.42 55.1 56.8 55.2 57.57 62.28 71.53 69.9 72 71.1
19/11/2019 10:19:24 45.87 45.36 51.42 55.1 56.8 55.2 63.77 63.22 71.53 69.9 72 71.1
19/11/2019 10:19:25 44.61 45.54 51.42 55.1 56.8 55.2 60.72 63.16 71.53 69.9 72 71.1
19/11/2019 10:19:26 44.52 44.9 51.42 55.1 56.8 55.2 61.41 62.4 71.53 69.9 72 71.1
19/11/2019 10:19:27 47.3 46.82 51.42 55.1 56.8 55.2 58.59 61.1 71.53 69.9 72 71.1
19/11/2019 10:19:28 49.14 48.84 51.42 55.1 56.8 55.2 58.47 59.69 71.53 69.9 72 71.1
19/11/2019 10:19:29 49.68 49.56 51.42 55.1 56.8 55.2 63.15 62.56 71.45 69.9 72 71.1
19/11/2019 10:19:30 48.13 49.56 51.42 55.1 56.8 55.2 59.09 62.31 67.98 69.7 72 71.1
19/11/2019 10:19:31 47.61 48.61 51.42 55.1 56.8 55.2 59.94 60.61 64.58 69.5 72 71.1
19/11/2019 10:19:32 49.39 49.46 51.42 55.1 56.8 55.2 58.82 60.29 64.58 69.5 72 71.1
19/11/2019 10:19:33 51.29 51.83 51.83 55.1 56.8 55.2 68.04 66.99 66.99 69.5 72 71.1
19/11/2019 10:19:34 46.57 49.89 51.83 55.1 56.8 55.2 58.79 65.09 66.99 69.5 72 71.1
19/11/2019 10:19:35 46.81 48.57 51.83 55 56.8 55.2 59.59 62.31 66.99 69.5 72 71.1
19/11/2019 10:19:36 45.18 47.28 51.83 55 56.8 55.2 59.65 61.36 66.99 69.5 72 71.1
19/11/2019 10:19:37 45.07 46.13 51.83 54.9 56.8 55.2 59.05 60.22 66.99 68.7 72 71.1
19/11/2019 10:19:38 44.38 45.5 51.83 54.8 56.8 55.2 58.29 59.34 66.99 68.4 72 71.1
19/11/2019 10:19:39 45.48 45.52 51.83 54.8 56.8 55.2 57.89 58.72 66.99 68.4 72 71.1
19/11/2019 10:19:40 45.36 45.74 51.83 54.8 56.8 55.2 58 58.4 66.99 68.4 72 71.1
19/11/2019 10:19:41 44.38 45.46 51.83 54.8 56.8 55.2 58.16 58.45 66.99 68.4 72 71.1
19/11/2019 10:19:42 45.53 45.36 51.83 54.8 56.8 55.2 63 61.88 66.99 68.4 72 71.1
19/11/2019 10:19:43 48.36 47.5 51.83 54.8 56.8 55.2 66.68 66.02 66.99 68.4 72 71.1
19/11/2019 10:19:44 52.14 51.62 51.83 54.8 56.8 55.2 69.28 68.93 68.93 68.5 72 71.1
19/11/2019 10:19:45 44.32 51.59 51.83 54.8 56.8 55.2 61.87 68.76 68.93 68.5 72 71.1
19/11/2019 10:19:46 43.67 48.43 51.83 54.8 56.8 55.2 58.58 65.57 68.93 68.5 72 71.1
19/11/2019 10:19:47 44.34 46.09 51.83 54.7 56.8 55.2 59.56 62.6 68.93 68.4 72 71.1
19/11/2019 10:19:48 47.11 46.65 51.83 54.7 56.8 55.2 63.37 63.07 68.93 68.4 72 71.1
19/11/2019 10:19:49 44.85 46.62 51.83 54.7 56.8 55.2 63.13 64.32 68.93 68.4 72 71.1
19/11/2019 10:19:50 44.79 45.82 51.83 54.7 56.8 55.2 57.32 62.54 68.93 68.4 72 71.1
19/11/2019 10:19:51 45.34 45.4 51.83 54.7 56.8 55.2 59.02 60.03 68.93 68.4 72 71.1
19/11/2019 10:19:52 46.15 46.25 51.83 54.7 56.8 55.2 58.57 59.44 68.93 68.4 72 71.1
19/11/2019 10:19:53 45.67 46.52 51.83 54.7 56.8 55.2 58.94 59.09 68.93 68.4 72 71.1
19/11/2019 10:19:54 46.41 46.26 51.83 54.7 56.8 55.2 58.62 59.12 68.93 68.4 72 71.1
19/11/2019 10:19:55 46.34 46.73 51.83 54.6 56.8 55.2 59.36 59.25 68.93 68.4 72 71.1
19/11/2019 10:19:56 47.65 47.52 51.83 54.6 56.8 55.2 59.27 59.51 68.93 68.4 72 71.1
19/11/2019 10:19:57 52.25 51.6 51.83 54.6 56.8 55.2 67.68 67.12 68.93 68.4 72 71.1
19/11/2019 10:19:58 50.62 51.72 51.83 54.6 56.8 55.2 63.34 67.47 68.93 68.4 72 71.1
19/11/2019 10:19:59 52.54 52.98 52.98 54.7 56.8 55.2 59.65 64.8 68.93 68.4 72 71.1
19/11/2019 10:20:00 54.16 53.99 53.99 54.7 56.8 55.2 60.88 62.32 68.93 68.4 72 71.1
19/11/2019 10:20:01 50.82 53.27 53.99 54.7 56.8 55.2 58.92 61.49 68.93 68.4 72 71.1
19/11/2019 10:20:02 50.35 51.74 53.99 54.7 56.8 55.2 63.19 62.55 68.93 68.4 72 71.1
19/11/2019 10:20:03 53.09 52.51 53.99 54.7 56.8 55.2 64.83 64.58 68.93 68.5 72 71.1
19/11/2019 10:20:04 48.79 52.39 53.99 54.7 56.8 55.2 58.16 63.55 68.93 68.5 72 71.1
19/11/2019 10:20:05 47.55 50.25 53.99 54.7 56.8 55.2 59.32 60.95 68.93 68.4 72 71.1
19/11/2019 10:20:06 67.71 66.91 66.91 54.9 56.9 55.3 88.79 88.11 88.11 69.8 72.3 71.2
19/11/2019 10:20:07 46 66.04 66.91 54.9 56.9 55.3 67.02 87.22 88.11 69.8 72.3 71.2
19/11/2019 10:20:08 45.09 61.86 66.91 54.9 56.9 55.3 59.2 83.02 88.11 69.8 72.3 71.2
19/11/2019 10:20:09 44.03 57.77 66.91 54.9 56.9 55.3 59.19 78.81 88.11 69.8 72.3 71.2
19/11/2019 10:20:10 46.45 53.86 66.91 54.9 56.9 55.3 61.06 74.65 88.11 69.8 72.3 71.2
19/11/2019 10:20:11 44.97 50.63 66.91 54.9 56.9 55.3 59.66 70.68 88.11 69.8 72.3 71.2
19/11/2019 10:20:12 48.21 48.64 66.91 54.9 56.9 55.3 61.42 66.96 88.11 69.8 72.3 71.2
19/11/2019 10:20:13 45.31 48.12 66.91 54.9 56.9 55.3 58.58 64.37 88.11 69.8 72.3 71.2
19/11/2019 10:20:14 44.06 46.61 66.91 54.9 56.8 55.3 58.48 61.7 88.11 69.8 72.3 71.2
19/11/2019 10:20:15 43.89 45.15 66.91 54.9 56.8 55.3 65.22 64.22 88.11 69.8 72.3 71.2
19/11/2019 10:20:16 43.33 44.26 66.91 54.9 56.8 55.3 58.75 63.9 88.11 69.8 72.3 71.2
19/11/2019 10:20:17 44.42 44.36 66.91 54.9 56.8 55.3 58.45 61.41 88.11 69.8 72.3 71.2
19/11/2019 10:20:18 44.67 44.88 66.91 54.9 56.8 55.3 59.39 60.08 88.11 69.8 72.3 71.2
19/11/2019 10:20:19 50.41 49.45 66.91 54.9 56.8 55.3 72.19 71.05 88.11 69.8 72.3 71.2
19/11/2019 10:20:20 45.55 49.31 66.91 54.9 56.8 55.3 65.16 71.07 88.11 69.8 72.3 71.2
19/11/2019 10:20:21 46.55 47.25 66.91 54.9 56.8 55.3 60.38 67.95 88.11 69.8 72.3 71.2
19/11/2019 10:20:22 45.23 47.22 66.91 54.9 56.8 55.3 60.23 64.87 88.11 69.8 72.3 71.2
19/11/2019 10:20:23 43.81 45.84 66.91 54.9 56.8 55.3 58.29 62.58 88.11 69.8 72.3 71.2
19/11/2019 10:20:24 46.76 46.22 66.91 54.9 56.8 55.3 61.05 61.15 88.11 69.8 72.3 71.2
19/11/2019 10:20:25 44.05 46.16 66.91 54.9 56.8 55.3 62.31 62.38 88.11 69.8 72.3 71.2
19/11/2019 10:20:26 45.44 45.29 66.91 54.9 56.8 55.3 59.34 61.62 88.11 69.8 72.3 71.2
19/11/2019 10:20:27 46.31 45.94 66.91 54.9 56.8 55.3 60.96 60.95 88.11 69.8 72.3 71.2
19/11/2019 10:20:28 46.23 46.25 66.91 54.9 56.8 55.3 59.24 60.92 88.11 69.8 72.3 71.2
19/11/2019 10:20:29 46.82 46.6 66.91 54.9 56.8 55.3 58.99 59.76 88.11 69.8 72.3 71.2
19/11/2019 10:20:30 48.04 47.69 66.91 54.9 56.8 55.3 57.78 59.38 88.11 69.8 72.3 71.2
19/11/2019 10:20:31 47.85 47.94 66.91 54.9 56.8 55.3 59.48 59.33 88.11 69.8 72.3 71.2
19/11/2019 10:20:32 47.21 47.65 66.91 54.9 56.8 55.3 60.53 60.45 88.11 69.8 72.3 71.2
19/11/2019 10:20:33 45.9 47.46 66.91 54.9 56.8 55.3 58.61 60.04 88.11 69.8 72.3 71.2
19/11/2019 10:20:34 46.67 47.16 66.91 54.9 56.8 55.3 59.37 59.82 88.11 69.8 72.3 71.2
19/11/2019 10:20:35 44.82 46.57 66.91 54.9 56.8 55.3 58.51 59.33 88.11 69.8 72.3 71.2
19/11/2019 10:20:36 45.09 45.52 66.04 54.9 56.8 55.3 59.17 59.06 87.22 69.8 72.3 71.2
19/11/2019 10:20:37 45.1 45.53 61.86 54.9 56.8 55.3 58.69 59.09 83.02 69.8 72.3 71.2
19/11/2019 10:20:38 45.32 45.55 57.77 54.9 56.8 55.3 58.96 59.02 78.81 69.8 72.3 71.2
19/11/2019 10:20:39 45.43 45.74 53.86 54.9 56.8 55.3 58.41 59 74.65 69.8 72.3 71.2
19/11/2019 10:20:40 46.12 46.23 50.63 54.9 56.8 55.3 59.62 59.61 71.07 69.8 72.3 71.2
19/11/2019 10:20:41 44.55 45.96 49.45 54.9 56.8 55.3 59.75 60.09 71.07 69.8 72.3 71.2
19/11/2019 10:20:42 46.78 46.87 49.45 54.9 56.8 55.3 59.71 59.88 71.07 69.8 72.3 71.2
19/11/2019 10:20:43 44.77 45.9 49.45 54.8 56.8 55.3 58.06 59.86 71.07 69.7 72.3 71.2
19/11/2019 10:20:44 47.75 47.16 49.45 54.8 56.8 55.3 58.66 59.11 71.07 69.7 72.3 71.2
19/11/2019 10:20:45 48.52 48.12 49.45 54.8 56.8 55.3 59.22 59.23 71.07 69.7 72.2 71.2
19/11/2019 10:20:46 49.39 49.06 49.45 54.8 56.8 55.3 60.76 60.34 71.07 69.7 72.2 71.2
19/11/2019 10:20:47 48.64 49.12 49.45 54.8 56.8 55.3 59.97 60.63 71.07 69.7 72.2 71.2
19/11/2019 10:20:48 48 48.85 49.45 54.8 56.8 55.3 59.58 60.17 71.07 69.7 72.2 71.2
19/11/2019 10:20:49 47.02 48.22 49.31 54.8 56.8 55.3 58.54 59.62 71.07 69.7 72.2 71.2
19/11/2019 10:20:50 46.95 47.48 49.12 54.8 56.8 55.3 60.16 59.84 67.95 69.7 72.2 71.2
19/11/2019 10:20:51 46.75 47.18 49.12 54.8 56.8 55.3 58.5 59.8 64.87 69.7 72.2 71.2
19/11/2019 10:20:52 52.25 51.64 51.64 54.8 56.8 55.3 69.44 68.17 68.17 69.7 72.2 71.2
19/11/2019 10:20:53 44.75 50.61 51.64 54.8 56.8 55.3 60.26 67.36 68.17 69.7 72.2 71.2
19/11/2019 10:20:54 45.54 47.88 51.64 54.8 56.8 55.3 60.57 64.47 68.17 69.7 72.2 71.2
19/11/2019 10:20:55 43.96 46.6 51.64 54.8 56.8 55.3 60.53 62.41 68.17 69.7 72.2 71.2
19/11/2019 10:20:56 49.61 49.19 51.64 54.8 56.8 55.3 63.29 63.34 68.17 69.7 72.2 71.2
19/11/2019 10:20:57 44.93 47.86 51.64 54.8 56.8 55.3 58.1 62.32 68.17 69.7 72.2 71.2
19/11/2019 10:20:58 46.21 46.57 51.64 54.8 56.8 55.3 58.58 60.18 68.17 69.7 72.2 71.2
19/11/2019 10:20:59 47.21 47.22 51.64 54.8 56.8 55.3 59.45 59.5 68.17 69.7 72.2 71.2
19/11/2019 10:21:00 46.64 47.12 51.64 54.8 56.8 55.3 58.79 59.63 68.17 69.7 72.2 71.2
19/11/2019 10:21:01 46.76 47.68 51.64 54.8 56.8 55.3 59.11 59.5 68.17 69.7 72.2 71.2
19/11/2019 10:21:02 45.59 46.7 51.64 54.8 56.8 55.3 58.57 59.04 68.17 69.7 72.2 71.2
19/11/2019 10:21:03 44.5 46 51.64 54.8 56.8 55.3 58.46 58.92 68.17 69.7 72.2 71.2
19/11/2019 10:21:04 44.87 45.23 51.64 54.8 56.8 55.3 58.34 58.79 68.17 69.7 72.2 71.2
19/11/2019 10:21:05 49.47 49.01 51.64 54.8 56.8 55.3 58.65 58.76 68.17 69.7 72.2 71.2
19/11/2019 10:21:06 48.05 49.29 51.64 54.8 56.8 55.3 58.92 59.24 68.17 69.7 72.2 71.2
19/11/2019 10:21:07 45.22 48.04 51.64 54.8 56.8 55.3 57.53 58.57 68.17 69.7 72.2 71.2
19/11/2019 10:21:08 45.51 46.65 51.64 54.8 56.8 55.3 57.38 57.95 68.17 69.7 72.2 71.2
19/11/2019 10:21:09 45.51 45.97 51.64 54.8 56.8 55.3 58.44 58.35 68.17 69.7 72.2 71.2
19/11/2019 10:21:10 47.78 47.07 51.64 54.8 56.8 55.3 60.47 60.19 68.17 69.7 72.2 71.2
19/11/2019 10:21:11 46.63 47.41 51.64 54.8 56.8 55.3 58.74 59.52 68.17 69.7 72.2 71.2
19/11/2019 10:21:12 48.49 48.38 51.64 54.7 56.8 55.3 58.69 59.05 68.17 69.7 72.2 71.2
19/11/2019 10:21:13 46.34 48.24 51.64 54.7 56.8 55.3 65.6 64.51 68.17 69.7 72.2 71.2
19/11/2019 10:21:14 45.61 47.04 51.64 54.7 56.8 55.3 59.55 63.84 68.17 69.7 72.2 71.2
19/11/2019 10:21:15 46.09 46.49 51.64 54.7 56.8 55.3 58.67 61.67 68.17 69.7 72.2 71.2
19/11/2019 10:21:16 46.53 47.03 51.64 54.3 56.8 55.3 62.94 62.66 68.17 68.4 72.2 71.2
19/11/2019 10:21:17 43.34 46.2 51.64 54.1 56.8 55.3 57.79 61.76 68.17 68.4 72.2 71.2
19/11/2019 10:21:18 43.63 44.68 51.64 53.7 56.8 55.3 59.39 60.09 68.17 68.4 72.2 71.2
19/11/2019 10:21:19 43.23 44.1 51.64 53.6 56.8 55.3 57.4 59.56 68.17 68.4 72.2 71.2
19/11/2019 10:21:20 43.26 43.72 51.64 53.5 56.7 55.3 58.03 58.54 68.17 68.4 72.2 71.2
19/11/2019 10:21:21 44.3 44.33 51.64 53.5 56.7 55.3 58.33 58.64 68.17 68.4 72.2 71.2
19/11/2019 10:21:22 43.81 44.31 50.61 53.2 56.7 55.3 65.27 64.25 67.36 68.4 72.2 71.2
19/11/2019 10:21:23 43.73 43.87 49.29 53.2 56.6 55.3 57.44 62.99 64.51 68.3 72.2 71.2
19/11/2019 10:21:24 46.28 45.65 49.29 53.2 56.6 55.3 58.64 60.42 64.51 68.3 72.2 71.2
19/11/2019 10:21:25 45.7 45.73 49.29 53.2 56.4 55.3 57.14 59.54 64.51 68.3 72.2 71.2
19/11/2019 10:21:26 44.87 45.74 49.29 53.2 56.4 55.3 57.07 58.27 64.51 68.3 72.2 71.2
19/11/2019 10:21:27 43.81 45.25 49.29 53.1 56.3 55.3 57.64 57.79 64.51 68.3 72.2 71.2
19/11/2019 10:21:28 45.28 45.33 49.29 53.1 56.3 55.2 58.5 58.61 64.51 68.3 72.2 71.1
19/11/2019 10:21:29 50.2 49.57 49.57 53 56.3 55.2 58.65 58.58 64.51 68.3 72.2 71.1
19/11/2019 10:21:30 47.16 48.68 49.57 53 56.3 55.2 58.03 58.77 64.51 68.3 72.2 71.1
19/11/2019 10:21:31 45.65 47.68 49.57 53 56.3 55.2 58.91 58.87 64.51 68.3 72.2 71.1
19/11/2019 10:21:32 45.94 46.55 49.57 52.9 56.3 55.2 57.55 58.66 64.51 68.3 72.2 71.1
19/11/2019 10:21:33 46.56 46.44 49.57 52.8 56.3 55.2 57.14 57.99 64.51 68.3 72.2 71.1
19/11/2019 10:21:34 43.46 46.44 49.57 52.7 56.3 55.2 60.81 60.21 64.51 68.3 72.2 71.1
19/11/2019 10:21:35 42.83 44.74 49.57 52.7 56.3 55.2 57.33 59.69 64.51 68.3 72.2 71.1
19/11/2019 10:21:36 43.91 43.92 49.57 52.7 56.3 55.2 57.6 58.35 64.51 68.3 72.2 71.1
19/11/2019 10:21:37 42.64 43.79 49.57 52.6 56.3 55.2 56.93 57.88 64.51 68.3 72.2 71.1
19/11/2019 10:21:38 45.98 45.19 49.57 52.6 56.3 55.2 59.06 58.74 64.51 68.3 72.2 71.1
19/11/2019 10:21:39 46.39 46.1 49.57 52.6 56.3 55.2 57.46 58.73 64.51 68.3 72.2 71.1
19/11/2019 10:21:40 45.18 46.65 49.57 52.6 56.3 55.2 57.64 58.02 64.51 68.3 72.2 71.1
19/11/2019 10:21:41 43.2 45.05 49.57 52.6 56.3 55.2 57.99 58.04 64.51 68.3 72.2 71.1
19/11/2019 10:21:42 42.11 44.14 49.57 52.6 56.3 55.2 57.53 58.1 64.51 68.3 72.2 71.1
19/11/2019 10:21:43 42.79 43.17 49.57 52.6 56.3 55.2 56.99 57.6 64.25 68.3 72.2 71.1
19/11/2019 10:21:44 44.78 44.19 49.57 52.6 56.3 55.2 58.75 58.45 64.25 68.3 72.2 71.1
19/11/2019 10:21:45 42.69 43.95 49.57 52.6 56.3 55.2 57.94 58.21 64.25 68.3 72.2 71.1
19/11/2019 10:21:46 41.78 43.31 49.57 52.4 56.3 55.2 64.95 64.02 64.25 68.3 72.2 71.1
19/11/2019 10:21:47 42.63 42.79 49.57 52.4 56.3 55.2 58.1 62.45 64.25 68.2 72.2 71.1
19/11/2019 10:21:48 42.57 42.68 49.57 52.2 56.3 55.2 57.98 60.27 64.25 68.2 72.2 71.1
19/11/2019 10:21:49 42.24 42.63 49.57 52.2 56.3 55.2 58.21 59.15 64.25 68.2 72.2 71.1
19/11/2019 10:21:50 43.01 43.01 49.57 52.1 56.3 55.2 58.46 58.8 64.25 68.2 72.2 71.1
19/11/2019 10:21:51 42.32 42.79 49.57 52.1 56.3 55.2 58.16 58.66 64.25 68.2 72.2 71.1
19/11/2019 10:21:52 43.47 43.18 49.57 52.1 56.3 55.2 57.74 58.25 64.02 68.2 72.2 71.1
19/11/2019 10:21:53 42.92 43.31 49.57 52.1 56.3 55.2 58.53 58.61 64.02 68.2 72.2 71.1
19/11/2019 10:21:54 47.66 46.33 49.57 52.1 56.3 55.2 60.94 60.28 64.02 68.2 72.2 71.1
19/11/2019 10:21:55 45.35 46.74 49.57 52 56.3 55.2 62.87 62.36 64.02 68.2 72.2 71.1
19/11/2019 10:21:56 46.3 46.22 49.57 51.9 56.3 55.2 58.59 61.8 64.02 68.2 72.2 71.1
19/11/2019 10:21:57 46.98 46.71 49.57 51.9 56.3 55.2 59.91 60.36 64.02 68.2 72.2 71.1
19/11/2019 10:21:58 46.71 46.79 49.57 51.9 56.3 55.2 58.7 60.19 64.02 68.2 72.2 71.1
19/11/2019 10:21:59 45.82 46.76 48.68 51.8 56.3 55.2 59.87 59.81 64.02 68.2 72.2 71.1
19/11/2019 10:22:00 47.36 47.11 47.68 51.8 56.3 55.2 60.35 60.21 64.02 68.2 72.2 71.1
19/11/2019 10:22:01 48.42 48.06 48.06 51.7 56.3 55.2 59.7 60.3 64.02 68.1 72.2 71.1
19/11/2019 10:22:02 48.59 48.46 48.46 51.7 56.3 55.2 59.89 60.19 64.02 68.1 72.2 71.1
19/11/2019 10:22:03 49.08 48.95 48.95 51.7 56.3 55.2 58.06 59.8 64.02 68.1 72.2 71.1
19/11/2019 10:22:04 47.75 48.84 48.95 51.7 56.3 55.2 58.76 58.96 64.02 68.1 72.2 71.1
19/11/2019 10:22:05 46.43 48.44 48.95 51.7 56.3 55.2 58.45 58.95 64.02 68.1 72.2 71.1
19/11/2019 10:22:06 41.79 46.83 48.95 51.7 56.3 55.2 57.96 58.62 64.02 68.1 72.2 71.1
19/11/2019 10:22:07 43.67 44.5 48.95 51.6 56.3 55.2 58.2 58.33 64.02 68.1 72.2 71.1
19/11/2019 10:22:08 43.04 44.06 48.95 51 56.3 55.2 59.18 59.11 64.02 68.1 72.2 71.1
19/11/2019 10:22:09 42.74 43.54 48.95 50.7 56.3 55.2 58.29 58.86 64.02 68.1 72.2 71.1
19/11/2019 10:22:10 44.91 44.43 48.95 50.7 56.3 55.2 58.87 58.95 64.02 68.1 72.2 71.1
19/11/2019 10:22:11 47.43 46.68 48.95 50.7 56.3 55.2 64.8 64.19 64.19 68.1 72.2 71.1
19/11/2019 10:22:12 48.01 47.9 48.95 50.7 56.3 55.2 62.65 64.25 64.25 68.1 72.2 71
19/11/2019 10:22:13 46.94 47.55 48.95 50.6 56.3 55.2 60.02 63.26 64.25 68.1 72.2 71
19/11/2019 10:22:14 49.5 48.95 48.95 50.7 56.3 55.2 59.6 61.36 64.25 68.1 72.2 71
19/11/2019 10:22:15 50.2 49.79 49.79 50.7 56.3 55.2 59.2 60.56 64.25 68.1 72.2 71
19/11/2019 10:22:16 50.31 50.2 50.2 50.7 56.3 55.2 59.58 59.97 64.25 68.1 72.2 71
19/11/2019 10:22:17 51.25 51 51 50.6 56.3 55.2 60.53 60.39 64.25 68.1 72.2 71
19/11/2019 10:22:18 51.02 50.97 51 50.5 56.3 55.2 60.57 60.5 64.25 68.1 72.2 71
19/11/2019 10:22:19 49.14 50.97 51 50.2 56.3 55.2 59.49 60.49 64.25 68 72.2 71
19/11/2019 10:22:20 48.74 49.91 51 50.1 56.3 55.2 59.09 59.85 64.25 68 72.2 71
19/11/2019 10:22:21 48.86 49.5 51 49.9 56.3 55.2 65.48 64.64 64.64 68 72.2 71
19/11/2019 10:22:22 47.46 48.87 51 49.8 56.3 55.2 58.75 63.33 64.64 68 72.2 71
19/11/2019 10:22:23 48.36 48.36 51 49.7 56.3 55.2 58.85 61.1 64.64 68 72.2 71
19/11/2019 10:22:24 46.28 48.34 51 49.6 56.3 55.2 60.8 60.79 64.64 68 72.2 71
19/11/2019 10:22:25 45.38 47.11 51 49.6 56.3 55.2 59.96 60.79 64.64 68 72.2 71
19/11/2019 10:22:26 45.45 46.03 51 49.6 56.3 55.2 60.39 61 64.64 68 72.2 71
19/11/2019 10:22:27 47.76 47.85 51 49.5 56.3 55.2 62.31 61.99 64.64 68 72.2 71
19/11/2019 10:22:28 45.42 46.62 51 49.3 56.3 55.2 61.75 62.44 64.64 68 72.2 71
19/11/2019 10:22:29 45.24 46.13 51 49.2 56.3 55.2 58.73 61.48 64.64 67.6 72.2 71
19/11/2019 10:22:30 43.51 45.66 51 49.2 56.3 55.2 58.51 59.88 64.64 67.4 72.2 71
19/11/2019 10:22:31 44.83 44.9 51 49.2 56.3 55.2 65.53 65.14 65.14 67.4 72.2 71
19/11/2019 10:22:32 44.23 44.98 51 49.2 56.3 55.2 62.22 65.68 65.68 67.4 72.2 71
19/11/2019 10:22:33 45.15 45.07 51 49.2 56.3 55.2 58.93 63.08 65.68 67.4 72.2 71
19/11/2019 10:22:34 44.98 45.29 51 49.2 56.3 55.2 58.1 60.93 65.68 67.4 72.2 71
19/11/2019 10:22:35 43.81 45.05 51 49.2 56.3 55.2 58.41 59.46 65.68 67.4 72.2 71
19/11/2019 10:22:36 45.55 45.25 51 49.2 56.3 55.2 58.44 59.21 65.68 67.4 72.2 71
19/11/2019 10:22:37 44.03 45.14 51 49.2 56.3 55.2 57.37 58.53 65.68 67.4 72.2 71
19/11/2019 10:22:38 42.92 44.46 51 49.2 56.3 55.2 57.4 57.89 65.68 67.4 72.2 71
19/11/2019 10:22:39 42.82 43.64 51 49.2 56.3 55.2 57.87 57.85 65.68 67.4 72.2 71
19/11/2019 10:22:40 43.82 43.68 51 49.1 56.3 55.2 56.76 57.86 65.68 67.3 72.2 71
19/11/2019 10:22:41 44.07 44.05 51 49.1 56.3 55.2 56.98 57.31 65.68 67.3 72.2 71
19/11/2019 10:22:42 43.77 44.14 51 49.1 56.3 55.2 57.65 57.55 65.68 67.3 72.2 71
19/11/2019 10:22:43 43.02 44.01 51 49.1 56.3 55.2 57.79 57.77 65.68 67.3 72.2 71
19/11/2019 10:22:44 42.8 43.6 51 49.1 56.3 55.2 57.21 57.77 65.68 67.3 72.2 71
19/11/2019 10:22:45 45.88 45.44 51 49.1 56.3 55.2 59.29 58.85 65.68 67.3 72.2 71
19/11/2019 10:22:46 44.78 44.95 51 49.1 56.3 55.2 58.48 58.95 65.68 67.3 72.2 71
19/11/2019 10:22:47 43.61 44.62 50.97 49.1 56.3 55.2 57.78 58.64 65.68 67.3 72.2 71
19/11/2019 10:22:48 49.1 48.13 50.97 49.1 56.3 55.2 62.85 61.74 65.68 67.3 72.2 71
19/11/2019 10:22:49 44.88 47.91 49.91 49.1 56.3 55.2 59.45 62.14 65.68 67.3 72.2 71
19/11/2019 10:22:50 46.03 46.19 49.5 49.1 56.3 55.2 57.47 60.1 65.68 67.3 72.2 71
19/11/2019 10:22:51 47.08 46.77 48.87 49.1 56.3 55.2 59.12 59.33 65.68 67.3 72.2 71
19/11/2019 10:22:52 46.89 46.92 48.36 49.1 56.3 55.2 60.12 59.86 65.68 67.3 72.2 71
19/11/2019 10:22:53 47.25 47.19 48.34 49.1 56.3 55.2 60.5 60.22 65.68 67.3 72.2 71
19/11/2019 10:22:54 48.28 47.93 48.13 49.1 56.2 55.2 60.7 60.71 65.68 67.3 72 71
19/11/2019 10:22:55 48.43 48.33 48.33 49.1 56.2 55.2 59.75 60.58 65.68 67.2 72 71
19/11/2019 10:22:56 49.23 48.94 48.94 49.1 56.2 55.2 61.09 61.01 65.68 67.2 72 71
19/11/2019 10:22:57 49.41 49.39 49.39 49.1 56.2 55.2 60.06 60.7 65.68 67.2 72 71
19/11/2019 10:22:58 47.91 49.18 49.39 49.1 56.2 55.2 59.71 60.48 65.68 67.2 72 71
19/11/2019 10:22:59 44.29 48.22 49.39 49.1 56.2 55.2 58.82 60.12 65.68 67.2 72 71
19/11/2019 10:23:00 43.22 46.2 49.39 49.1 56.2 55.2 58.37 59.42 65.68 67.2 72 71
19/11/2019 10:23:01 44.08 44.68 49.39 49.1 56.2 55.2 57.52 58.76 65.68 67.2 72 71
19/11/2019 10:23:02 45.35 45.28 49.39 49.1 56.2 55.2 58.24 58.26 63.08 67.2 72 71
19/11/2019 10:23:03 45.64 45.77 49.39 49.1 56.2 55.2 58.63 58.58 62.14 67.2 72 71
19/11/2019 10:23:04 45.92 46 49.39 49.1 56.2 55.2 59.08 59.12 62.14 67.2 72 71
19/11/2019 10:23:05 47.34 46.92 49.39 49.1 56.2 55.2 63.44 62.46 62.46 67.2 72 71
19/11/2019 10:23:06 44.15 46.53 49.39 49 56.2 55.2 58.97 61.83 62.46 67.2 72 71
19/11/2019 10:23:07 44.26 45.31 49.39 48.9 56.2 55.2 58.13 60.26 62.46 67.2 72 71
19/11/2019 10:23:08 44.43 44.62 49.39 48.8 56.2 55.2 58.36 59.37 62.46 67.2 72 71
19/11/2019 10:23:09 44.65 44.89 49.39 48.8 56.2 55.2 58.35 58.53 62.46 67.2 72 71
19/11/2019 10:23:10 45.24 45.19 49.39 48.7 56.2 55.2 62.9 62.44 62.46 67.2 72 71
19/11/2019 10:23:11 43.89 44.85 49.39 48.5 56.2 55.2 64.86 64.6 64.6 66.1 72 71
19/11/2019 10:23:12 48.42 47.7 49.39 48.5 56.2 55.2 60.99 63.63 64.6 65.9 72 71
19/11/2019 10:23:13 46.22 47.67 49.39 48.5 56.2 55.2 58.99 62.19 64.6 65.9 72 71
19/11/2019 10:23:14 47.78 47.63 49.39 48.5 56.2 55.2 61.49 61.6 64.6 65.9 72 71
19/11/2019 10:23:15 47.72 48.2 49.39 48.5 56.2 55.2 66.73 66.03 66.03 65.9 72 71
19/11/2019 10:23:16 46.34 47.44 49.39 48.5 56.2 55.2 61.31 64.58 66.03 65.9 72 71
19/11/2019 10:23:17 50.49 50.19 50.19 48.5 56.2 55.2 70.1 69.88 69.88 65.9 72 71
19/11/2019 10:23:18 49.46 50.91 50.91 48.5 56.2 55.2 68.45 70.3 70.3 65.9 72 71
19/11/2019 10:23:19 47.21 49.34 50.91 48.5 56.2 55.2 59.57 68.59 70.3 65.9 72 71
19/11/2019 10:23:20 48.96 48.83 50.91 48.4 56.2 55.2 58.51 65.15 70.3 65.9 72 71
19/11/2019 10:23:21 48.77 48.86 50.91 48.4 56.2 55.2 58.87 62.28 70.3 65.9 72 71
19/11/2019 10:23:22 48.82 48.97 50.91 48.4 56.2 55.2 59.29 60.65 70.3 65.9 72 71
19/11/2019 10:23:23 49.65 49.51 50.91 48.4 56.2 55.2 59.83 59.95 70.3 65.9 72 71
19/11/2019 10:23:24 54.54 53.85 53.85 48.5 56.2 55.2 63.06 62.52 70.3 65.9 72 71
19/11/2019 10:23:25 54.94 55.43 55.43 48.5 56.2 55.2 63.29 63.63 70.3 65.9 72 71
19/11/2019 10:23:26 51.7 54.28 55.43 48.5 56.2 55.2 60.2 62.63 70.3 65.9 72 71
19/11/2019 10:23:27 68.81 67.73 67.73 49.8 56.3 55.2 73.28 72.29 72.29 65.9 72 71
19/11/2019 10:23:28 71.79 71.2 71.2 51.6 56.4 55.3 75.86 75.25 75.25 66.1 72 71
19/11/2019 10:23:29 69.28 70.99 71.2 52.4 56.5 55.3 84.26 83.13 83.13 66.9 72.1 71
19/11/2019 10:23:30 61.57 69.52 71.2 52.5 56.5 55.3 70.36 82.14 83.13 66.9 72.1 71
19/11/2019 10:23:31 64.13 66.81 71.2 52.7 56.6 55.3 68.73 78.31 83.13 67 72.1 71
19/11/2019 10:23:32 58.65 64.96 71.2 52.8 56.6 55.3 64.4 74.74 83.13 67 72.1 71
19/11/2019 10:23:33 60.08 62.24 71.2 52.8 56.6 55.3 74.61 74.53 83.13 67 72.1 71
19/11/2019 10:23:34 56.54 60.73 71.2 52.9 56.6 55.3 63.18 72.92 83.13 67.1 72.1 71
19/11/2019 10:23:35 53.59 58.75 71.2 52.9 56.6 55.3 61.09 69.4 83.13 67.1 72.1 71
19/11/2019 10:23:36 55.24 56.24 71.2 52.9 56.6 55.3 64.55 66 83.13 67.1 72.1 71
19/11/2019 10:23:37 48.2 55.8 71.2 52.9 56.6 55.3 59.48 65.18 83.13 67.1 72.1 71
19/11/2019 10:23:38 48.44 52.65 71.2 52.9 56.6 55.3 60.09 62.4 83.13 67.1 72.1 71
19/11/2019 10:23:39 52.6 51.96 71.2 52.9 56.6 55.3 72.78 71.18 83.13 67.1 72.1 71
19/11/2019 10:23:40 54.21 53.79 71.2 52.9 56.6 55.3 64.37 70.8 83.13 67.1 72.1 71
19/11/2019 10:23:41 48.6 53.33 71.2 52.9 56.6 55.3 59.99 67.75 83.13 67.1 72.1 71
19/11/2019 10:23:42 51.32 51.44 71.2 52.9 56.6 55.3 60.83 64.6 83.13 67.1 72.1 71
19/11/2019 10:23:43 52.2 52.8 71.2 53 56.6 55.3 61.31 62.52 83.13 67.1 72.1 71
19/11/2019 10:23:44 51.85 52.48 71.2 53 56.6 55.3 63.01 63.05 83.13 67.1 72.1 71
19/11/2019 10:23:45 50.2 51.72 71.2 53 56.6 55.3 59.35 62.29 83.13 67.1 72.1 71
19/11/2019 10:23:46 52.16 51.93 71.2 53 56.6 55.3 60.74 61.06 83.13 67.1 72.1 71
19/11/2019 10:23:47 48.89 51.58 71.2 53 56.6 55.3 59.51 60.8 83.13 67.1 72.1 71
19/11/2019 10:23:48 52.98 52.63 71.2 53 56.6 55.3 68.22 66.88 83.13 67.1 72.1 71
19/11/2019 10:23:49 47.39 51.69 71.2 53 56.6 55.3 66.46 67.86 83.13 67.2 72.1 71
19/11/2019 10:23:50 44.42 49.26 71.2 53 56.6 55.3 60.37 65.68 83.13 67.2 72.1 71
19/11/2019 10:23:51 47.15 47.54 71.2 53 56.6 55.3 59.11 63.15 83.13 67.2 72.1 71
19/11/2019 10:23:52 51.64 51.81 71.2 53 56.6 55.3 64.47 64.13 83.13 67.2 72.1 71
19/11/2019 10:23:53 46.26 49.26 71.2 53 56.6 55.3 58.37 63.68 83.13 67.2 72.1 71
19/11/2019 10:23:54 45 47.63 71.2 53 56.6 55.3 58.53 61.27 83.13 67.1 72.1 71
19/11/2019 10:23:55 47.06 47.42 71.2 53 56.6 55.3 61.24 60.88 83.13 67.1 72.1 71
19/11/2019 10:23:56 53.67 53.3 71.2 53 56.6 55.3 62.23 62.36 83.13 67.1 72.1 71
19/11/2019 10:23:57 42.77 52.51 71.2 53 56.6 55.3 58.41 61.96 83.13 67.1 72.1 71
19/11/2019 10:23:58 43.89 48.99 70.99 53 56.6 55.3 58.89 60.07 83.13 67.1 72.1 71
19/11/2019 10:23:59 43.24 46.58 69.52 53 56.6 55.3 59.34 59.61 82.14 67.1 72.1 71
19/11/2019 10:24:00 44.5 45.04 66.81 53 56.6 55.3 58.7 59.51 78.31 67.1 72.1 71
19/11/2019 10:24:01 43.29 44.74 64.96 53 56.6 55.3 58.22 58.92 74.74 67.1 72.1 71
19/11/2019 10:24:02 43.96 44.3 62.24 53 56.6 55.3 57.58 58.79 74.53 67.1 72.1 71
19/11/2019 10:24:03 42.9 43.89 60.73 53 56.6 55.3 58.11 58.27 72.92 67.1 72.1 71
19/11/2019 10:24:04 42.55 43.27 58.75 53 56.6 55.3 57.54 58.08 71.18 67.1 72.1 71
19/11/2019 10:24:05 43.71 43.55 56.24 53 56.6 55.3 57.68 58.09 71.18 67.1 72.1 71
19/11/2019 10:24:06 43.94 44.04 55.8 53 56.6 55.3 58.51 58.47 71.18 67.1 72.1 71
19/11/2019 10:24:07 43.89 44.4 53.79 53 56.6 55.3 69.61 68.16 71.18 67.1 72.1 71
19/11/2019 10:24:08 43.14 43.96 53.79 53 56.6 55.3 57.95 66.63 71.18 67.1 72.1 71
19/11/2019 10:24:09 44.03 43.78 53.79 53 56.6 55.3 60.43 63.22 70.8 67.1 72.1 71
19/11/2019 10:24:10 43.86 43.98 53.33 53 56.6 55.3 59 61.58 68.16 67.1 72.1 71
19/11/2019 10:24:11 44.13 44.17 53.3 53 56.6 55.3 64.86 64.14 68.16 67.1 72.1 71
19/11/2019 10:24:12 43.17 44.2 53.3 53 56.6 55.3 57.27 63.85 68.16 67.1 72.1 71
19/11/2019 10:24:13 41.87 43.47 53.3 53 56.6 55.3 59.12 60.93 68.16 67.1 72.1 71
19/11/2019 10:24:14 51.29 50.13 53.3 53 56.6 55.3 72.89 71.36 71.36 67.2 72.1 71
19/11/2019 10:24:15 42.91 49.37 53.3 53 56.6 55.3 63.67 71.01 71.36 67.2 72.1 71
19/11/2019 10:24:16 44.59 46.51 53.3 53 56.6 55.3 58.33 67.66 71.36 67.2 72.1 71
19/11/2019 10:24:17 44.62 45.55 53.3 53 56.6 55.3 58.22 64.27 71.36 67.2 72.1 71
19/11/2019 10:24:18 47.17 46.89 53.3 53 56.6 55.3 59.3 61.49 71.36 67.2 72.1 71
19/11/2019 10:24:19 48.18 47.81 53.3 53 56.6 55.3 59.87 60.41 71.36 67.2 72.1 71
19/11/2019 10:24:20 49 48.64 53.3 53 56.6 55.3 58.91 60.15 71.36 67.2 72.1 71
19/11/2019 10:24:21 48.52 48.87 53.3 53 56.6 55.3 60.42 60.3 71.36 67.2 72.1 71
19/11/2019 10:24:22 48.41 48.61 53.3 53 56.6 55.3 60.49 60.83 71.36 67.2 72.1 71
19/11/2019 10:24:23 50.24 49.6 53.3 53 56.6 55.3 60.56 60.7 71.36 67.2 72.1 71
19/11/2019 10:24:24 46.93 49.57 53.3 53 56.6 55.3 58.24 60.27 71.36 67.1 72.1 71
19/11/2019 10:24:25 47.45 48.08 53.3 53 56.6 55.3 62.11 61.63 71.36 67.1 72.1 71
19/11/2019 10:24:26 43.56 47.65 52.51 53 56.6 55.3 59.02 61.42 71.36 67.1 72.1 71
19/11/2019 10:24:27 45.04 45.51 50.13 53 56.6 55.3 60.8 60.83 71.36 67.1 72.1 71
19/11/2019 10:24:28 45.66 45.59 50.13 53 56.5 55.3 63.14 62.46 71.36 67.2 72.1 71
19/11/2019 10:24:29 48.59 47.72 50.13 53 56.5 55.3 63.09 63.19 71.36 67.2 72.1 71
19/11/2019 10:24:30 48.84 48.5 50.13 53 56.2 55.3 60.84 63.27 71.36 67.2 72.1 71
19/11/2019 10:24:31 48.65 48.84 50.13 53 56.1 55.3 60.64 61.73 71.36 67.2 72.1 71
19/11/2019 10:24:32 48.18 48.58 50.13 53 55.9 55.3 58.2 60.97 71.36 67.2 72.1 71
19/11/2019 10:24:33 48.23 48.41 50.13 53 55.7 55.3 60.59 60.82 71.36 67.1 71.9 71
19/11/2019 10:24:34 48.5 48.62 50.13 53 55.6 55.3 64.83 64.31 71.36 67.1 71.7 71
19/11/2019 10:24:35 47.77 48.42 50.13 53 55.6 55.3 59.74 62.8 71.36 67.1 71.7 71
19/11/2019 10:24:36 48.07 48.16 50.13 53 55.5 55.3 61.72 62.44 71.36 67.1 71.7 71
19/11/2019 10:24:37 53.69 52.59 52.59 53 55.4 55.3 60.66 61.13 71.36 67.1 71.7 71
19/11/2019 10:24:38 48.23 51.95 52.59 53 55.4 55.3 60.12 61.35 71.36 67.1 71.7 71
19/11/2019 10:24:39 47.74 49.91 52.59 53 55.3 55.3 58.38 60.25 71.36 67.2 71.7 71
19/11/2019 10:24:40 48.73 49.02 52.59 53 55.3 55.3 60.98 60.62 71.36 67.2 71.7 71
19/11/2019 10:24:41 47.62 49.02 52.59 53 55.3 55.3 59.47 60.59 71.36 67.2 71.7 71
19/11/2019 10:24:42 45.39 48 52.59 53 55.2 55.3 58.82 59.99 71.36 67.1 71.7 71
19/11/2019 10:24:43 45.19 46.54 52.59 53 55.2 55.3 57.96 59.07 71.36 67.1 71.7 71
19/11/2019 10:24:44 51.18 50.17 52.59 53 55.2 55.3 60.15 59.84 71.01 67.1 71.7 71
19/11/2019 10:24:45 52.2 51.64 52.59 53 54.9 55.3 59.71 59.97 67.66 67.1 71.7 71
19/11/2019 10:24:46 50.52 51.65 52.59 53 54.9 55.3 59.23 60.13 64.31 67.1 71.7 71
19/11/2019 10:24:47 51.7 51.5 52.59 53 54.9 55.3 59.62 59.92 64.31 67.1 71.7 71
19/11/2019 10:24:48 54.63 53.83 53.83 53 54.7 55.3 68.14 67.02 67.02 67.1 71.7 71
19/11/2019 10:24:49 50.84 53.59 53.83 53.1 54.7 55.3 60.22 66.51 67.02 67.1 71.7 71
19/11/2019 10:24:50 48.99 51.84 53.83 53.1 54.7 55.3 59.46 63.45 67.02 67.1 71.7 71
19/11/2019 10:24:51 47.83 50.29 53.83 53.1 54.6 55.3 58.36 61.39 67.02 67.1 71.7 71
19/11/2019 10:24:52 46.96 48.77 53.83 53.1 54.5 55.3 62.47 62.24 67.02 67.1 71.7 71
19/11/2019 10:24:53 46.2 47.57 53.83 53.1 54.2 55.3 58.51 61.22 67.02 67.1 70.6 71
19/11/2019 10:24:54 45.14 46.77 53.83 53.1 54.2 55.3 58.7 59.85 67.02 67.1 70.6 71
19/11/2019 10:24:55 49.02 48.72 53.83 53.1 54.1 55.3 59.94 59.95 67.02 67.1 70.6 71
19/11/2019 10:24:56 56.55 55.4 55.4 53.1 54.1 55.3 71.58 70.56 70.56 67.2 70.6 71
19/11/2019 10:24:57 51.36 54.38 55.4 53.1 54.1 55.3 59.58 68.94 70.56 67.2 70.6 71
19/11/2019 10:24:58 51.12 52.8 55.4 53.1 54.1 55.3 60.65 65.46 70.56 67.2 70.6 71
19/11/2019 10:24:59 51.81 51.89 55.4 53.1 54 55.3 60.06 63.17 70.56 67.2 70.6 71
19/11/2019 10:25:00 52.95 52.63 55.4 53.1 54 55.3 60.7 61.43 70.56 67.2 70.5 71
19/11/2019 10:25:01 52.22 52.52 55.4 53.1 54 55.3 60.34 60.93 70.56 67.2 70.5 71
19/11/2019 10:25:02 51.92 52.34 55.4 53.1 53.9 55.3 60.49 60.82 70.56 67.1 70.3 71
19/11/2019 10:25:03 51.31 52.09 55.4 53.1 53.9 55.3 59.78 60.51 70.56 67.1 70.3 71
19/11/2019 10:25:04 46.73 51.54 55.4 53.1 53.9 55.3 57.74 60.09 70.56 67.1 70.3 71
19/11/2019 10:25:05 47.92 49.27 55.4 53.1 53.9 55.3 59.3 59.2 70.56 67.1 70.3 71
19/11/2019 10:25:06 48.67 49 55.4 52.6 53.9 55.3 60.8 60.57 70.56 64.2 70.3 71
19/11/2019 10:25:07 48.05 48.73 55.4 52.6 53.9 55.3 59.83 60.22 70.56 64.2 70.3 71
19/11/2019 10:25:08 45.47 48.1 55.4 52.6 53.9 55.3 58.55 59.96 70.56 64.2 70.3 71
19/11/2019 10:25:09 44.48 46.56 55.4 52.6 53.9 55.3 59.87 59.72 70.56 64.2 70.2 71
19/11/2019 10:25:10 49.64 49.27 55.4 52.6 53.9 55.3 59.71 59.85 70.56 64.2 70.2 71
19/11/2019 10:25:11 51.09 50.56 55.4 52.7 53.9 55.3 60.01 60.18 70.56 64.2 70.2 71
19/11/2019 10:25:12 51.89 51.47 55.4 52.7 53.9 55.3 59.86 60.07 70.56 64.2 70.2 71
19/11/2019 10:25:13 52.38 52.07 55.4 52.7 53.9 55.3 59.88 60.15 70.56 64.2 70.2 71
19/11/2019 10:25:14 52.12 52.15 55.4 52.7 53.9 55.3 60.83 60.65 70.56 64.2 70.2 71
19/11/2019 10:25:15 52.3 52.33 55.4 52.7 53.9 55.3 60.36 60.55 70.56 64.2 70.2 71
19/11/2019 10:25:16 52 52.34 55.4 52.7 53.9 55.3 59.04 60.43 70.56 64.2 70.2 71
19/11/2019 10:25:17 51.42 52.09 55.4 52.7 53.9 55.3 59.72 59.84 70.56 64.2 70.2 71
19/11/2019 10:25:18 51.14 51.65 55.4 52.7 53.9 55.3 60.64 60.52 70.56 64.2 70.2 71
19/11/2019 10:25:19 46.75 51.34 55.4 52.7 53.9 55.3 59.95 60.56 70.56 64.1 70.2 71
19/11/2019 10:25:20 48.32 49.27 55.4 52.7 53.9 55.3 62.56 62.26 70.56 64.1 70.2 71
19/11/2019 10:25:21 46.8 48.64 55.4 52.7 53.9 55.3 58.23 62.06 70.56 64.1 70.2 71
19/11/2019 10:25:22 53.7 52.95 55.4 52.7 53.8 55.3 62.57 62.14 70.56 64.1 70 71
19/11/2019 10:25:23 57.75 56.52 56.52 52.8 53.8 55.3 65.2 64.28 70.56 64.1 70 71
19/11/2019 10:25:24 55.32 56.69 56.69 52.8 53.8 55.3 63.2 64.42 70.56 64.1 70 71
19/11/2019 10:25:25 53.51 55.81 56.69 52.8 53.7 55.3 61.22 63.53 70.56 64.1 69.5 71
19/11/2019 10:25:26 56.67 56.76 56.76 52.9 53.7 55.3 61.58 62.24 68.94 64.1 69.5 71
19/11/2019 10:25:27 55.67 56.41 56.76 52.9 53.7 55.3 62.44 62.69 65.46 64.1 69.5 71
19/11/2019 10:25:28 52.96 56.4 56.76 52.9 53.7 55.3 60.3 62.68 64.42 64.1 69.5 71
19/11/2019 10:25:29 50.14 54.55 56.76 52.9 53.7 55.3 60.02 61.33 64.42 64.2 69.5 71
19/11/2019 10:25:30 49.09 52.25 56.76 52.9 53.7 55.3 59.37 60.64 64.42 64.2 69.5 71
19/11/2019 10:25:31 49.06 50.45 56.76 52.9 53.7 55.3 59.75 60.25 64.42 64.2 69.5 71
19/11/2019 10:25:32 48.01 49.57 56.76 52.9 53.7 55.3 59.23 59.79 64.42 64.2 69.5 71
19/11/2019 10:25:33 47.66 48.61 56.76 52.9 53.7 55.3 58.83 59.37 64.42 64.2 69.5 71
19/11/2019 10:25:34 56.09 54.95 56.76 52.9 53.7 55.3 65.49 64.73 64.73 64.2 69.5 71
19/11/2019 10:25:35 54.06 56.16 56.76 52.9 53.7 55.3 63.52 65.59 65.59 64.2 69.5 71
19/11/2019 10:25:36 49.5 53.87 56.76 52.9 53.7 55.3 59.95 63.47 65.59 64.2 69.5 71
19/11/2019 10:25:37 47.41 51.56 56.76 52.9 53.7 55.3 60.03 61.72 65.59 64.2 69.5 71
19/11/2019 10:25:38 47.75 49.46 56.76 52.9 53.7 55.3 58.83 60.73 65.59 64.2 69.5 71
19/11/2019 10:25:39 52.36 51.02 56.76 53 53.7 55.3 58.6 59.68 65.59 64.2 69.5 71
19/11/2019 10:25:40 50.74 50.98 56.76 53 53.7 55.3 62.63 62.45 65.59 64.2 69.5 71
19/11/2019 10:25:41 51.36 51.27 56.76 53 53.7 55.3 66.75 65.4 65.59 64.2 69.5 71
19/11/2019 10:25:42 52.72 52.49 56.76 53 53.7 55.3 63.39 65.13 65.59 64.2 69.5 71
19/11/2019 10:25:43 52.25 52.58 56.76 53 53.7 55.3 62.54 64.88 65.59 64.2 69.5 71
19/11/2019 10:25:44 50.62 52.27 56.76 53 53.7 55.3 61.12 63.27 65.59 64.2 69.5 71
19/11/2019 10:25:45 50.98 51.46 56.76 53 53.7 55.3 62.75 62.76 65.59 64.2 69.5 71
19/11/2019 10:25:46 48.03 51 56.76 53 53.7 55.3 59.76 62.5 65.59 64.2 69.5 71
19/11/2019 10:25:47 48.05 49.44 56.76 53 53.7 55.3 59.78 61.09 65.59 64.2 69.5 71
19/11/2019 10:25:48 48.5 48.91 56.76 53 53.7 55.3 60.07 60.39 65.59 64.2 69.5 71
19/11/2019 10:25:49 49.21 49.31 56.76 53 53.7 55.3 60.28 60.48 65.59 64.2 69.5 71
19/11/2019 10:25:50 47.96 49.01 56.76 53 53.7 55.3 60.66 60.66 65.59 64.2 69.5 71
19/11/2019 10:25:51 48.55 48.81 56.76 53 53.7 55.3 59.94 60.51 65.59 64.2 69.5 71
19/11/2019 10:25:52 51.88 51.31 56.76 53 53.8 55.3 67.98 67.08 67.08 64.2 69.5 71
19/11/2019 10:25:53 46.89 50.55 56.76 53 53.8 55.3 58.42 66.25 67.08 64.2 69.5 71
19/11/2019 10:25:54 48 48.6 56.76 53 53.8 55.3 60.91 63.01 67.08 64.2 69.5 71
19/11/2019 10:25:55 48.36 48.52 56.76 53 53.8 55.3 59.83 61.8 67.08 64.2 69.5 71
19/11/2019 10:25:56 47.12 48.43 56.41 53 53.8 55.3 59.34 60.73 67.08 64.2 69.5 71
19/11/2019 10:25:57 56.44 55.73 56.4 53 53.8 55.3 64.74 64.14 67.08 64.2 69.5 71
19/11/2019 10:25:58 49.78 54.03 56.16 53 53.8 55.3 60.32 63.24 67.08 64.2 69.5 71
19/11/2019 10:25:59 49.73 51.6 56.16 53 53.8 55.3 61.58 62.4 67.08 64.2 69.5 71
19/11/2019 10:26:00 67.24 66.67 66.67 53.4 53.9 55.3 88.65 88.2 88.2 67.1 69.9 71.1
19/11/2019 10:26:01 55.7 66.69 66.69 53.4 53.9 55.3 77.05 88.23 88.23 67.2 69.9 71.1
19/11/2019 10:26:02 48.34 62.8 66.69 53.4 53.9 55.3 59.55 84.31 88.23 67.2 69.9 71.1
19/11/2019 10:26:03 47.68 58.84 66.69 53.4 53.9 55.3 58.13 80.1 88.23 67.2 69.9 71.1
19/11/2019 10:26:04 55.79 56.63 66.69 53.5 53.9 55.3 65.43 75.9 88.23 67.2 69.9 71.1
19/11/2019 10:26:05 52.52 56.89 66.69 53.5 53.9 55.3 67.74 72.49 88.23 67.2 69.9 71.1
19/11/2019 10:26:06 48.06 54.35 66.69 53.5 53.9 55.3 62.87 69.98 88.23 67.2 69.9 71.1
19/11/2019 10:26:07 43.48 51.28 66.69 53.5 53.9 55.3 59.23 66.88 88.23 67.2 69.9 71.1
19/11/2019 10:26:08 48.07 48.29 66.69 53.5 53.9 55.3 60.3 63.67 88.23 67.2 69.9 71.1
19/11/2019 10:26:09 51.16 51.14 66.69 53.5 53.9 55.3 65.27 65.46 88.23 67.2 69.9 71.1
19/11/2019 10:26:10 55.68 55.69 66.69 53.5 53.9 55.3 74.62 73.67 88.23 67.3 69.9 71.1
19/11/2019 10:26:11 47.34 53.42 66.69 53.5 53.9 55.3 59.89 71.57 88.23 67.3 69.9 71.1
19/11/2019 10:26:12 43.85 50.65 66.69 53.5 53.9 55.3 59.33 67.83 88.23 67.3 69.9 71.1
19/11/2019 10:26:13 43.17 47.67 66.69 53.5 53.9 55.3 57.9 64.56 88.23 67.3 69.9 71.1
19/11/2019 10:26:14 43.59 45.42 66.69 53.5 53.9 55.3 58.83 61.63 88.23 67.3 69.9 71.1
19/11/2019 10:26:15 44.59 44.98 66.69 53.5 53.9 55.3 60.09 60.67 88.23 67.3 69.9 71.1
19/11/2019 10:26:16 47.35 46.82 66.69 53.5 53.9 55.3 62.31 62.24 88.23 67.3 69.9 71.1
19/11/2019 10:26:17 46.94 47.37 66.69 53.5 53.9 55.3 58.68 62.34 88.23 67.3 69.9 71.1
19/11/2019 10:26:18 45.68 46.95 66.69 53.5 53.9 55.3 58.86 60.21 88.23 67.3 69.9 71.1
19/11/2019 10:26:19 43.49 45.89 66.69 53.5 53.9 55.3 59.03 59.59 88.23 67.3 69.9 71.1
19/11/2019 10:26:20 43.32 44.48 66.69 53.5 53.9 55.3 59.49 59.52 88.23 67.3 69.9 71.1
19/11/2019 10:26:21 43.77 44.08 66.69 53.5 53.9 55.3 58.18 59.55 88.23 67.3 69.9 71.1
19/11/2019 10:26:22 47.35 46.26 66.69 53.5 53.9 55.3 60.9 60.3 88.23 67.3 69.9 71.1
19/11/2019 10:26:23 47.38 47.28 66.69 53.5 53.9 55.3 59.75 60.05 88.23 67.3 69.9 71.1
19/11/2019 10:26:24 46.77 47.47 66.69 53.5 53.9 55.3 60.46 60.67 88.23 67.3 69.9 71.1
19/11/2019 10:26:25 52.53 52.05 66.69 53.5 53.9 55.3 69.57 68.66 88.23 67.3 69.9 71.1
19/11/2019 10:26:26 45.48 50.43 66.69 53.5 53.9 55.3 64.81 67.32 88.23 67.3 69.9 71.1
19/11/2019 10:26:27 47.15 48.09 66.69 53.5 53.9 55.3 59.62 66.23 88.23 67.3 69.9 71.1
19/11/2019 10:26:28 49.49 49.3 66.69 53.5 53.9 55.3 59.38 63.19 88.23 67.3 69.9 71.1
19/11/2019 10:26:29 42.28 48.53 66.69 53.5 53.9 55.3 56.83 61.18 88.23 67.3 69.9 71.1
19/11/2019 10:26:30 45.13 45.92 66.69 53.5 53.9 55.3 58.39 58.92 88.23 67.3 69.9 71.1
19/11/2019 10:26:31 47.6 47.15 62.8 53.5 53.9 55.3 58.22 58.77 84.31 67.3 69.9 71.1
19/11/2019 10:26:32 46.06 47.32 58.84 53.5 53.9 55.3 57.73 58.51 80.1 67.3 69.9 71.1
19/11/2019 10:26:33 46.4 46.74 56.89 53.5 53.8 55.3 58.75 58.63 75.9 67.3 69.9 71.1
19/11/2019 10:26:34 45.48 46.53 56.89 53.5 53.8 55.3 57.79 58.64 73.67 67.3 69.9 71.1
19/11/2019 10:26:35 47.03 46.73 55.69 53.5 53.8 55.3 58.49 58.41 73.67 67.3 69.9 71.1
19/11/2019 10:26:36 49.06 48.71 55.69 53.5 53.8 55.3 60.51 60.28 73.67 67.3 69.9 71.1
19/11/2019 10:26:37 48.07 48.83 55.69 53.5 53.8 55.3 61.34 61.38 73.67 67.3 69.9 71.1
19/11/2019 10:26:38 46.75 48.18 55.69 53.5 53.8 55.3 57.55 60.71 73.67 67.3 69.9 71.1
19/11/2019 10:26:39 48.63 48.26 55.69 53.5 53.7 55.3 59.28 59.54 73.67 67.3 69.6 71.1
19/11/2019 10:26:40 56.13 55.69 55.69 53.5 53.7 55.4 66.29 65.69 71.57 67.3 69.6 71.1
19/11/2019 10:26:41 49.34 55.75 55.75 53.5 53.7 55.4 61.93 65.96 68.66 67.3 69.6 71.1
19/11/2019 10:26:42 47.95 52.7 55.75 53.5 53.7 55.4 60.05 63.43 68.66 67.4 69.6 71.1
19/11/2019 10:26:43 48.68 50.44 55.75 53.5 53.7 55.4 60.47 61.73 68.66 67.4 69.6 71.1
19/11/2019 10:26:44 49.41 49.53 55.75 53.5 53.7 55.4 60.74 61.2 68.66 67.4 69.6 71.1
19/11/2019 10:26:45 50.16 50.1 55.75 53.6 53.7 55.4 60.85 61.12 68.66 67.4 69.6 71.1
19/11/2019 10:26:46 49.38 49.95 55.75 53.6 53.7 55.4 59.39 60.86 68.66 67.3 69.6 71.1
19/11/2019 10:26:47 47.51 49.6 55.75 53.6 53.7 55.4 60.42 60.54 68.66 67.3 69.6 71.1
19/11/2019 10:26:48 45.96 48.28 55.75 53.6 53.7 55.4 63.59 63.51 68.66 67.4 69.6 71.1
19/11/2019 10:26:49 47.93 47.99 55.75 53.6 53.6 55.4 61.28 63.56 68.66 67.4 69.2 71.1
19/11/2019 10:26:50 46.74 47.98 55.75 53.6 53.6 55.4 59.23 62.11 68.66 67.4 69.2 71.1
19/11/2019 10:26:51 48.67 48.2 55.75 53.6 53.6 55.4 61.49 61.59 68.66 67.4 69.2 71.1
19/11/2019 10:26:52 48.27 48.71 55.75 53.6 53.6 55.4 62.37 62.31 68.66 67.4 69.2 71.1
19/11/2019 10:26:53 49.88 49.39 55.75 53.6 53.6 55.4 65.19 64.83 68.66 67.4 69.2 71.1
19/11/2019 10:26:54 47.63 49.26 55.75 53.6 53.6 55.4 59.9 64.12 68.66 67.4 69.2 71.1
19/11/2019 10:26:55 51.72 50.86 55.75 53.6 53.6 55.4 72.29 70.8 70.8 67.4 69.2 71.1
19/11/2019 10:26:56 45.77 50.61 55.75 53.6 53.6 55.4 63.66 70.72 70.8 67.4 69.2 71.1
19/11/2019 10:26:57 48.37 48.67 55.75 53.6 53.6 55.4 60.64 67.52 70.8 67.4 69.2 71.1
19/11/2019 10:26:58 50.06 49.74 55.75 53.6 53.6 55.4 68.69 67.72 70.8 67.4 69.2 71.1
19/11/2019 10:26:59 49.86 50.27 55.75 53.6 53.6 55.4 67.23 68.27 70.8 67.4 69.2 71.1
19/11/2019 10:27:00 50.82 51.75 55.75 53.6 53.6 55.4 66.61 67.52 70.8 67.4 69.2 71.1
19/11/2019 10:27:01 49.38 50.16 55.75 53.6 53.6 55.4 68.06 67.8 70.8 67.5 69.2 71.1
19/11/2019 10:27:02 48.7 49.78 55.75 53.6 53.6 55.4 62.48 67.54 70.8 67.5 69.2 71.1
19/11/2019 10:27:03 54.5 53.56 55.75 53.6 53.6 55.4 64.31 65.15 70.8 67.5 69.2 71.1
19/11/2019 10:27:04 52.29 53.78 55.75 53.6 53.6 55.4 60.96 64.74 70.8 67.5 69.2 71.1
19/11/2019 10:27:05 48.62 52.52 55.75 53.6 53.6 55.4 59.22 62.67 70.8 67.5 69.2 71.1
19/11/2019 10:27:06 49.4 51.07 55.75 53.6 53.6 55.4 58.71 60.87 70.8 67.5 69.2 71.1
19/11/2019 10:27:07 57.46 57.21 57.21 53.7 53.6 55.4 61.88 61.66 70.8 67.5 69.2 71.1
19/11/2019 10:27:08 66.28 65.96 65.96 53.9 53.7 55.4 87.45 86.76 86.76 68.7 69.5 71.1
19/11/2019 10:27:09 52.47 62.98 65.96 53.9 53.7 55.4 62.54 83.72 86.76 68.7 69.5 71.1
19/11/2019 10:27:10 51.59 59.31 65.96 53.9 53.7 55.4 62.64 79.53 86.76 68.7 69.5 71.1
19/11/2019 10:27:11 58.86 58.71 65.96 54 53.7 55.4 65.52 75.42 86.76 68.7 69.5 71.1
19/11/2019 10:27:12 55.04 58.6 65.96 54 53.7 55.4 63.41 71.96 86.76 68.7 69.5 71.1
19/11/2019 10:27:13 52.21 56.78 65.96 54 53.7 55.4 61.44 68.66 86.76 68.7 69.5 71.1
19/11/2019 10:27:14 51.46 54.46 65.96 54 53.7 55.4 60.15 65.59 86.76 68.7 69.5 71.1
19/11/2019 10:27:15 51.32 52.94 65.96 54 53.7 55.4 61.15 63.27 86.76 68.7 69.5 71.1
19/11/2019 10:27:16 49.03 51.81 65.96 54 53.7 55.4 60.96 61.77 86.76 68.7 69.5 71.1
19/11/2019 10:27:17 66.65 65.78 65.96 54.2 53.8 55.4 87.85 87.06 87.06 69.8 69.8 71.2
19/11/2019 10:27:18 46.08 63.65 65.96 54.2 53.8 55.4 61.65 84.92 87.06 69.8 69.8 71.2
19/11/2019 10:27:19 47.82 59.53 65.96 54.2 53.8 55.4 62.2 80.71 87.06 69.8 69.8 71.2
19/11/2019 10:27:20 56.43 56.4 65.96 54.3 53.8 55.4 68.89 76.58 87.06 69.8 69.8 71.2
19/11/2019 10:27:21 56.88 56.77 65.96 54.3 53.8 55.4 64.63 73.33 87.06 69.8 69.8 71.2
19/11/2019 10:27:22 52.54 56.76 65.96 54.3 53.8 55.4 68.88 70.68 87.06 69.8 69.9 71.2
19/11/2019 10:27:23 50.78 54.7 65.96 54.3 53.8 55.4 61.18 68.95 87.06 69.8 69.9 71.2
19/11/2019 10:27:24 63 61.51 65.96 54.4 53.9 55.4 67.82 67.64 87.06 69.8 69.9 71.2
19/11/2019 10:27:25 50.88 61.5 65.96 54.4 53.9 55.4 60.59 67.34 87.06 69.8 69.9 71.2
19/11/2019 10:27:26 55.54 57.81 65.96 54.4 53.9 55.4 67.58 67.36 87.06 69.8 69.9 71.2
19/11/2019 10:27:27 57.17 58.22 65.96 54.4 53.9 55.4 62.01 67.17 87.06 69.8 69.9 71.2
19/11/2019 10:27:28 47.48 57.36 65.96 54.4 53.9 55.4 61.28 64.64 87.06 69.8 69.9 71.2
19/11/2019 10:27:29 51.33 53.84 65.96 54.4 53.9 55.4 61.6 62.96 87.06 69.8 69.9 71.2
19/11/2019 10:27:30 45.97 52.28 65.96 54.4 53.9 55.4 59.26 62.13 87.06 69.8 69.9 71.2
19/11/2019 10:27:31 49.24 50.27 65.96 54.5 53.9 55.4 61.53 61.46 87.06 69.8 69.9 71.2
19/11/2019 10:27:32 46.89 49.12 65.96 54.5 53.9 55.4 59.5 61.15 87.06 69.8 69.9 71.2
19/11/2019 10:27:33 46.26 48.21 65.96 54.5 53.9 55.4 64.14 63.68 87.06 69.8 69.9 71.2
19/11/2019 10:27:34 55.93 54.16 65.96 54.5 53.9 55.4 64.21 64.74 87.06 69.8 69.9 71.2
19/11/2019 10:27:35 48.12 53.54 65.96 54.5 53.9 55.4 60.14 63.64 87.06 69.8 69.9 71.2
19/11/2019 10:27:36 49.97 50.91 65.96 54.5 53.9 55.4 60.3 61.8 87.06 69.8 69.9 71.2
19/11/2019 10:27:37 51.77 51.68 65.96 54.5 53.9 55.4 61.24 61.48 87.06 69.8 69.9 71.2
19/11/2019 10:27:38 50.49 51.41 65.78 54.5 53.9 55.4 59.74 61.08 87.06 69.8 69.9 71.2
19/11/2019 10:27:39 52.46 52.92 65.78 54.5 53.9 55.4 62.89 62.64 87.06 69.8 69.9 71.2
19/11/2019 10:27:40 55.52 54.63 65.78 54.5 53.9 55.4 63.77 63.43 87.06 69.8 69.9 71.2
19/11/2019 10:27:41 58.27 58.08 65.78 54.5 53.9 55.4 67.54 67.12 87.06 69.8 69.9 71.2
19/11/2019 10:27:42 55.29 57.35 65.78 54.6 53.9 55.4 60.48 65.88 87.06 69.8 69.9 71.2
19/11/2019 10:27:43 49.98 55.34 65.78 54.6 53.9 55.4 60.11 63.27 87.06 69.8 69.9 71.2
19/11/2019 10:27:44 48.84 52.78 65.78 54.6 53.9 55.4 60.47 61.64 87.06 69.8 69.9 71.2
19/11/2019 10:27:45 52.43 52.34 65.78 54.6 53.9 55.4 62.28 62.14 87.06 69.8 69.9 71.2
19/11/2019 10:27:46 66.19 65.45 65.78 54.8 53.9 55.4 87.82 87.16 87.16 70.7 70.1 71.3
19/11/2019 10:27:47 51.12 65.33 65.45 54.8 53.9 55.4 73.31 87 87.16 70.7 70.2 71.3
19/11/2019 10:27:48 43.65 61.27 65.45 54.8 53.9 55.4 59.25 82.97 87.16 70.7 70.1 71.3
19/11/2019 10:27:49 43.5 57.15 65.45 54.8 53.9 55.4 58.25 78.75 87.16 70.7 70.1 71.3
19/11/2019 10:27:50 43.7 53.19 65.45 54.8 53.9 55.4 57.68 74.57 87.16 70.7 70.1 71.3
19/11/2019 10:27:51 46.16 49.83 65.45 54.8 53.9 55.4 59.1 70.47 87.16 70.7 70.1 71.3
19/11/2019 10:27:52 43.47 47.56 65.45 54.8 53.9 55.4 58.51 66.69 87.16 70.7 70.1 71.3
19/11/2019 10:27:53 43.56 45.5 65.45 54.8 53.9 55.4 59.09 63.46 87.16 70.7 70.1 71.3
19/11/2019 10:27:54 46.88 46.29 65.45 54.8 53.9 55.4 58.36 61.26 87.16 70.7 70.1 71.3
19/11/2019 10:27:55 46.74 46.99 65.45 54.8 53.9 55.4 59.74 60.01 87.16 70.7 70.1 71.3
19/11/2019 10:27:56 43.98 46.68 65.45 54.8 53.9 55.4 59.22 60.1 87.16 70.7 70.1 71.3
19/11/2019 10:27:57 44.35 45.48 65.45 54.8 53.9 55.4 58.3 59.59 87.16 70.7 70.1 71.3
19/11/2019 10:27:58 46.36 45.94 65.45 54.8 53.9 55.4 59.54 59.45 87.16 70.7 70.1 71.3
19/11/2019 10:27:59 44.89 45.94 65.45 54.8 53.9 55.4 63.41 62.43 87.16 70.7 70.1 71.3
19/11/2019 10:28:00 50.14 49.01 65.45 54.8 53.9 55.4 63.58 63.86 87.16 70.7 70.1 71.3
19/11/2019 10:28:01 43.26 48.75 65.45 54.8 53.9 55.4 60.84 62.53 87.16 70.7 70 71.3
19/11/2019 10:28:02 47.29 47.27 65.45 54.8 53.9 55.4 60.23 61.76 87.16 70.7 70 71.3
19/11/2019 10:28:03 44.9 47.08 65.45 54.8 53.9 55.4 59.27 60.78 87.16 70.7 70 71.3
19/11/2019 10:28:04 45.63 46.23 65.45 54.8 53.9 55.4 59.46 59.96 87.16 70.7 70 71.3
19/11/2019 10:28:05 47.54 47.04 65.45 54.8 53.9 55.4 64.29 63.72 87.16 70.7 70 71.2
19/11/2019 10:28:06 44.61 46.92 65.45 54.8 53.9 55.4 60.11 63.76 87.16 70.7 70 71.2
19/11/2019 10:28:07 47.36 47.15 65.45 54.8 53.8 55.4 58.6 61.65 87.16 70.7 69.7 71.2
19/11/2019 10:28:08 44.69 47.27 65.45 54.8 53.8 55.4 58.89 60 87.16 70.7 69.6 71.2
19/11/2019 10:28:09 43.89 45.54 65.45 54.8 53.8 55.4 60.7 60.37 87.16 70.7 69.6 71.2
19/11/2019 10:28:10 45 45.44 65.45 54.8 53.8 55.4 58.86 60.03 87.16 70.7 69.6 71.2
19/11/2019 10:28:11 43.37 44.65 65.45 54.8 53.8 55.4 58.02 59.35 87.16 70.7 69.6 71.2
19/11/2019 10:28:12 44.57 44.47 65.45 54.8 53.8 55.4 58.25 58.66 87.16 70.7 69.6 71.2
19/11/2019 10:28:13 44.8 44.88 65.45 54.8 53.8 55.4 58.4 58.58 87.16 70.7 69.6 71.2
19/11/2019 10:28:14 44.1 44.62 65.45 54.8 53.8 55.4 58.51 58.7 87.16 70.7 69.6 71.2
19/11/2019 10:28:15 43.79 44.47 65.45 54.8 53.8 55.4 58.57 58.77 87.16 70.7 69.6 71.2
19/11/2019 10:28:16 43.7 44.03 65.33 54.8 53.7 55.4 58.77 58.81 87 70.7 69.3 71.2
19/11/2019 10:28:17 47.17 46.54 61.27 54.8 53.7 55.4 61.55 60.71 82.97 70.7 69.3 71.2
19/11/2019 10:28:18 49.15 48.54 57.15 54.8 53.7 55.4 60.38 60.76 78.75 70.7 69.3 71.2
19/11/2019 10:28:19 48.73 48.72 53.19 54.8 53.7 55.4 59.98 60.5 74.57 70.7 69.3 71.2
19/11/2019 10:28:20 48.83 48.8 49.83 54.8 53.7 55.4 60.53 60.52 70.47 70.7 69.3 71.2
19/11/2019 10:28:21 49.26 49.13 49.13 54.8 53.7 55.4 63.65 63.38 66.69 70.7 69.3 71.2
19/11/2019 10:28:22 49.9 49.81 49.81 54.8 53.7 55.4 60.44 62 63.86 70.7 69.3 71.2
19/11/2019 10:28:23 49.2 50.04 50.04 54.8 53.7 55.4 58.93 61.06 63.86 70.7 69.3 71.2
19/11/2019 10:28:24 46.04 49.09 50.04 54.8 53.7 55.4 58.88 60.01 63.86 70.7 69.3 71.2
19/11/2019 10:28:25 43.72 47.48 50.04 54.7 53.7 55.4 57.41 59.18 63.86 70.7 69.3 71.2
19/11/2019 10:28:26 42.77 45.52 50.04 54.7 53.7 55.4 58.71 58.65 63.86 70.7 69.3 71.2
19/11/2019 10:28:27 43.54 44.39 50.04 54.3 53.7 55.4 57.44 58.6 63.86 70.6 69.3 71.2
19/11/2019 10:28:28 44.28 44.05 50.04 53.5 53.7 55.4 59.92 59.55 63.86 70.6 69.3 71.2
19/11/2019 10:28:29 42.53 44.11 50.04 52.9 53.7 55.4 59.09 59.72 63.86 70.2 69.3 71.2
19/11/2019 10:28:30 42.81 43.18 50.04 52.8 53.7 55.4 57.81 59.21 63.76 70.2 69.3 71.2
19/11/2019 10:28:31 43.39 43.33 50.04 52.6 53.7 55.4 56.69 58.31 63.76 70.2 69.3 71.2
19/11/2019 10:28:32 43.41 43.89 50.04 52.5 53.7 55.4 58.17 58.08 63.76 70.2 69.3 71.2
19/11/2019 10:28:33 43.22 43.28 50.04 52.4 53.7 55.4 57.99 58.04 63.76 70.2 69.3 71.2
19/11/2019 10:28:34 42.93 43.26 50.04 52.4 53.7 55.4 58.99 58.99 63.76 70.2 69.3 71.2
19/11/2019 10:28:35 43.13 43.3 50.04 52.4 53.7 55.4 57.79 59.01 63.76 70.2 69.3 71.2
19/11/2019 10:28:36 42.7 43.31 50.04 52.3 53.7 55.4 58.02 58.31 63.38 70.2 69.3 71.2
19/11/2019 10:28:37 43.33 43.41 50.04 52.3 53.7 55.4 58.7 58.63 63.38 70.2 69.3 71.2
19/11/2019 10:28:38 42.48 43.22 50.04 52.3 53.6 55.4 58.4 58.62 63.38 70.2 69.3 71.2
19/11/2019 10:28:39 43.82 43.51 50.04 52.3 53.6 55.4 58.64 58.9 63.38 70.1 69.3 71.2
19/11/2019 10:28:40 43.04 43.55 50.04 52.3 53.6 55.4 57.97 58.83 63.38 70.1 69.3 71.2
19/11/2019 10:28:41 44.26 44.01 50.04 52.3 53.6 55.4 58.19 58.71 63.38 70.1 69.3 71.2
19/11/2019 10:28:42 44.54 44.43 50.04 52.3 53.6 55.4 58.71 58.72 63.38 70.1 69.3 71.2
19/11/2019 10:28:43 43.67 44.51 50.04 52.3 53.6 55.4 58.26 58.46 63.38 70.1 69.3 71.2
19/11/2019 10:28:44 45.27 45.11 50.04 52.3 53.6 55.4 57.69 58.59 63.38 70.1 69.3 71.2
19/11/2019 10:28:45 44.13 45.22 50.04 52.3 53.6 55.4 57.38 58.13 63.38 70.1 69.3 71.2
19/11/2019 10:28:46 43.46 44.5 50.04 52.2 53.6 55.4 58 58.09 63.38 70.1 69.3 71.2
19/11/2019 10:28:47 43.83 44.23 50.04 52.2 53.6 55.4 57.34 57.98 63.38 70.1 69.3 71.2
19/11/2019 10:28:48 45.32 45.17 50.04 52.2 53.6 55.4 57.39 57.77 63.38 70.1 69.3 71.2
19/11/2019 10:28:49 42.28 44.79 50.04 52.2 53.6 55.4 57.39 57.6 63.38 70.1 69.3 71.2
19/11/2019 10:28:50 46.82 46.75 50.04 52.2 53.6 55.4 58.57 58.34 63.38 70.1 69.3 71.2
19/11/2019 10:28:51 43.17 45.27 50.04 52.2 53.6 55.4 57.5 57.99 62 70.1 69.3 71.2
19/11/2019 10:28:52 44.56 44.72 50.04 52.2 53.6 55.4 57.58 57.87 61.06 70.1 69.3 71.2
19/11/2019 10:28:53 50.3 49.05 49.09 52.2 53.6 55.4 59.42 59.04 60.01 70.1 69.3 71.2
19/11/2019 10:28:54 50.93 50.37 50.37 52.2 53.6 55.4 58.83 59.2 59.72 70.1 69.3 71.2
19/11/2019 10:28:55 50.58 50.53 50.53 52.2 53.6 55.4 58.61 59.11 59.72 70.1 69.3 71.2
19/11/2019 10:28:56 50.25 50.59 50.59 52.2 53.6 55.4 58.83 59.04 59.72 70.1 69.3 71.2
19/11/2019 10:28:57 50.59 50.59 50.59 52.2 53.6 55.4 58.57 58.9 59.72 70.1 69.3 71.2
19/11/2019 10:28:58 50.24 50.61 50.61 52.2 53.6 55.4 59.19 59.14 59.72 70.1 69.3 71.2
19/11/2019 10:28:59 50.87 50.75 50.75 52.2 53.6 55.4 59.03 59.39 59.39 70.1 69.3 71.2
19/11/2019 10:29:00 51.1 51.04 51.04 52.3 53.6 55.4 59.75 59.62 59.62 70.1 69.3 71.2
19/11/2019 10:29:01 50.4 50.92 51.04 52.3 53.6 55.4 59.44 59.71 59.71 70.1 69.3 71.2
19/11/2019 10:29:02 47.47 50.64 51.04 52.3 53.6 55.4 59.16 59.84 59.84 70.1 69.3 71.2
19/11/2019 10:29:03 43.83 48.66 51.04 52.3 53.6 55.4 58.33 59.02 59.84 70.1 69.3 71.2
19/11/2019 10:29:04 44.08 46.33 51.04 52.3 53.6 55.4 58.59 58.74 59.84 70.1 69.3 71.2
19/11/2019 10:29:05 43.42 45.1 51.04 52.3 53.6 55.3 60.77 60.35 60.35 70.1 69.3 71.1
19/11/2019 10:29:06 43.15 44.21 51.04 52.3 53.6 55.3 59.72 60.68 60.68 70.1 69.3 71.1
19/11/2019 10:29:07 43.79 43.87 51.04 52.3 53.6 55.3 59.17 59.9 60.68 70.1 69.3 71.1
19/11/2019 10:29:08 44.01 44.24 51.04 52.3 53.6 55.3 58.54 59.55 60.68 70.1 69.2 71.1
19/11/2019 10:29:09 53.88 53.23 53.23 52.3 53.6 55.3 60.51 60.46 60.68 70.1 69.2 71.1
19/11/2019 10:29:10 49.15 51.99 53.23 52.3 53.6 55.3 60.23 60.3 60.68 70.1 69.2 71.1
19/11/2019 10:29:11 51.11 51.34 53.23 52.3 53.6 55.3 59.2 60.22 60.68 70.1 69.2 71.1
19/11/2019 10:29:12 54.93 54.43 54.43 52.3 53.6 55.3 61.76 61.21 61.21 70.1 69.2 71.1
19/11/2019 10:29:13 46.36 53.34 54.43 52.3 53.6 55.3 59.2 61 61.21 70.1 69.2 71.1
19/11/2019 10:29:14 63.08 62.19 62.19 52.5 53.7 55.4 78.82 77.94 77.94 70.2 69.3 71.1
19/11/2019 10:29:15 44.22 61.21 62.19 52.5 53.7 55.3 61.8 77.17 77.94 70.2 69.3 71.1
19/11/2019 10:29:16 44.76 57.12 62.19 52.5 53.7 55.3 59.02 73.1 77.94 70.2 69.3 71.1
19/11/2019 10:29:17 48.59 53.32 62.19 52.5 53.7 55.3 58.46 69.1 77.94 70.2 69.3 71.1
19/11/2019 10:29:18 49.14 51.03 62.19 52.5 53.7 55.3 59.01 65.42 77.94 70.2 69.3 71.1
19/11/2019 10:29:19 48.47 49.99 62.19 52.5 53.7 55.3 59.39 62.65 77.94 70.2 69.3 71.1
19/11/2019 10:29:20 52.09 51.98 62.19 52.5 53.7 55.3 61.05 61.42 77.94 70.2 69.3 71.1
19/11/2019 10:29:21 50.56 52 62.19 52.5 53.7 55.3 61.05 61.88 77.94 70.2 69.3 71.1
19/11/2019 10:29:22 55.71 55.11 62.19 52.5 53.7 55.3 61.97 61.99 77.94 70.2 69.3 71.1
19/11/2019 10:29:23 51.41 53.73 62.19 52.5 53.7 55.3 59.99 61.43 77.94 70.2 69.3 71.1
19/11/2019 10:29:24 50.99 52.45 62.19 52.5 53.7 55.3 60.3 60.59 77.94 70.2 69.3 71.1
19/11/2019 10:29:25 54.02 53.79 62.19 52.6 53.7 55.3 78.34 77.17 77.94 70.3 69.3 71.1
19/11/2019 10:29:26 51.21 53.38 62.19 52.6 53.7 55.3 60.58 75.89 77.94 70.3 69.3 71.1
19/11/2019 10:29:27 52.25 52.37 62.19 52.6 53.7 55.3 61.69 71.86 77.94 70.3 69.3 71.1
19/11/2019 10:29:28 50.43 52.33 62.19 52.6 53.7 55.3 60.25 68.29 77.94 70.3 69.3 71.1
19/11/2019 10:29:29 52.26 52.33 62.19 52.6 53.7 55.3 61.3 65.01 77.94 70.3 69.3 71.1
19/11/2019 10:29:30 49.55 52.26 62.19 52.6 53.7 55.3 60.96 63.27 77.94 70.3 69.2 71.1
19/11/2019 10:29:31 47.83 50.61 62.19 52.6 53.7 55.3 59.63 61.88 77.94 70.3 69.2 71.1
19/11/2019 10:29:32 58.33 57.31 62.19 52.6 53.7 55.4 85.42 84.06 84.06 70.7 69.4 71.1
19/11/2019 10:29:33 48.49 55.63 62.19 52.6 53.7 55.4 68.04 82.35 84.06 70.7 69.4 71.1
19/11/2019 10:29:34 48.15 52.55 62.19 52.6 53.7 55.4 59.35 78.3 84.06 70.7 69.4 71.1
19/11/2019 10:29:35 47.46 50.34 62.19 52.6 53.7 55.4 60.8 74.15 84.06 70.7 69.4 71.1
19/11/2019 10:29:36 48.77 49.04 62.19 52.6 53.7 55.4 60.2 70.24 84.06 70.7 69.4 71.1
19/11/2019 10:29:37 51.15 50.46 62.19 52.6 53.6 55.4 69.15 69.58 84.06 70.7 69.1 71.1
19/11/2019 10:29:38 51.09 50.91 62.19 52.6 53.6 55.4 70.4 71.6 84.06 70.7 69 71.1
19/11/2019 10:29:39 50.53 50.8 62.19 52.6 53.6 55.4 71.55 72 84.06 70.8 69 71.1
19/11/2019 10:29:40 51.49 51.26 62.19 52.6 53.6 55.4 71.01 73.29 84.06 70.8 69 71.1
19/11/2019 10:29:41 50.91 51.19 62.19 52.6 53.6 55.4 60.15 70.65 84.06 70.8 69 71.1
19/11/2019 10:29:42 56.52 55.51 62.19 52.7 53.6 55.4 69.76 69.94 84.06 70.8 69.1 71.1
19/11/2019 10:29:43 56.92 57.42 62.19 52.7 53.6 55.4 78.76 78.14 84.06 70.9 69.1 71.1
19/11/2019 10:29:44 50.24 55.68 61.21 52.7 53.6 55.3 62.42 75.6 84.06 70.9 69.1 71.1
19/11/2019 10:29:45 50.3 53.13 57.42 52.7 53.6 55.3 62.62 71.7 84.06 70.9 69.1 71.1
19/11/2019 10:29:46 53.55 53.28 57.42 52.7 53.6 55.3 62.65 68.27 84.06 70.9 69.1 71.1
19/11/2019 10:29:47 53.24 53.51 57.42 52.7 53.6 55.3 62.36 65.55 84.06 70.9 69.1 71.1
19/11/2019 10:29:48 58.38 58.07 58.07 52.8 53.6 55.3 62.35 63.88 84.06 70.9 69.1 71.1
19/11/2019 10:29:49 60.53 60.03 60.03 52.8 53.6 55.4 65.31 64.8 84.06 70.9 69.1 71.1
19/11/2019 10:29:50 55.2 59.47 60.03 52.8 53.6 55.4 65.25 65.37 84.06 70.9 69.1 71.1
19/11/2019 10:29:51 55.7 57.29 60.03 52.9 53.6 55.4 61.57 64.93 84.06 70.9 69.1 71.1
19/11/2019 10:29:52 64.7 63.58 63.58 53.1 53.7 55.4 77.11 75.81 84.06 70.9 69.1 71.1
19/11/2019 10:29:53 59.1 61.94 63.58 53.1 53.7 55.4 65.44 73.8 84.06 70.9 69.1 71.1
19/11/2019 10:29:54 64.15 64.24 64.24 53.3 53.7 55.4 66.49 70.45 84.06 70.9 69.1 71.1
19/11/2019 10:29:55 53.61 63.33 64.24 53.3 53.7 55.4 62.9 68.5 84.06 70.9 69.1 71.1
19/11/2019 10:29:56 56.22 59.8 64.24 53.3 53.7 55.4 78.5 77.8 84.06 71 69.2 71.1
19/11/2019 10:29:57 59.63 59.75 64.24 53.4 53.8 55.4 69.71 77.56 84.06 71 69.2 71.1
19/11/2019 10:29:58 60.88 60.61 64.24 53.4 53.8 55.4 65.48 74.16 84.06 71 69.2 71.1
19/11/2019 10:29:59 60.32 60.78 64.24 53.5 53.8 55.4 64.86 70.8 84.06 71 69.2 71.1
19/11/2019 10:30:00 62.41 62.77 64.24 53.6 53.8 55.4 65.97 68.48 84.06 71 69.2 71.1
19/11/2019 10:30:01 57.63 61.22 64.24 53.6 53.8 55.4 63.47 66.62 84.06 71 69.2 71.1
19/11/2019 10:30:02 60.4 61.08 64.24 53.7 53.9 55.4 64.24 65.39 82.35 71 69.2 71.1
19/11/2019 10:30:03 58.58 59.45 64.24 53.7 53.9 55.4 67.6 67.52 78.3 71 69.2 71.1
19/11/2019 10:30:04 55.02 59.41 64.24 53.7 53.9 55.4 64.63 67.76 78.14 71 69.2 71.1
19/11/2019 10:30:05 58.06 58.49 64.24 53.8 53.9 55.4 62.27 65.7 78.14 71 69.2 71.1
19/11/2019 10:30:06 59.71 59.56 64.24 53.8 53.9 55.4 63.82 64.11 78.14 71 69.2 71.1
19/11/2019 10:30:07 64.41 64.18 64.24 54 54 55.4 67.53 67.28 78.14 71 69.2 71.1
19/11/2019 10:30:08 53.86 64.18 64.24 54 54 55.4 62.8 67.29 78.14 71 69.2 71.1
19/11/2019 10:30:09 51.2 60.43 64.24 54 54 55.4 60.74 64.92 78.14 71 69.2 71.1
19/11/2019 10:30:10 52.18 57.03 64.24 54 54 55.4 60.11 62.86 78.14 71 69.2 71.1
19/11/2019 10:30:11 53.67 54.76 64.24 54 54 55.4 61.09 61.49 78.14 71 69.2 71.1
19/11/2019 10:30:12 70.28 69.71 69.71 54.6 54.2 55.5 71.33 70.71 78.14 71.1 69.2 71.1
19/11/2019 10:30:13 64.09 69.71 69.71 54.7 54.2 55.5 69.18 71.11 77.8 71.1 69.2 71.1
19/11/2019 10:30:14 53.84 66.78 69.71 54.7 54.2 55.5 67.51 69.5 77.8 71.1 69.2 71.1
19/11/2019 10:30:15 55.14 62.89 69.71 54.7 54.2 55.5 68.02 68.79 77.8 71.1 69.2 71.1
19/11/2019 10:30:16 55.05 59.68 69.71 54.7 54.2 55.5 62.87 68.69 77.8 71.1 69.2 71.1
19/11/2019 10:30:17 57.4 58.08 69.71 54.7 54.2 55.5 62.22 65.87 77.8 71.1 69.2 71.1
19/11/2019 10:30:18 61 60.34 69.71 54.8 54.3 55.5 65.3 65.29 77.8 71.1 69.2 71.1
19/11/2019 10:30:19 66.63 65.82 69.71 55 54.3 55.5 88.35 87.6 87.6 71.8 69.6 71.1
19/11/2019 10:30:20 58.72 65.55 69.71 55 54.4 55.5 71.68 87.12 87.6 71.8 69.6 71.1
19/11/2019 10:30:21 57.52 62.54 69.71 55.1 54.4 55.5 64.79 83.02 87.6 71.8 69.6 71.1
19/11/2019 10:30:22 56.7 60.22 69.71 55.1 54.4 55.5 63.3 78.89 87.6 71.8 69.6 71.1
19/11/2019 10:30:23 53.43 57.97 69.71 55.1 54.4 55.5 61.52 74.82 87.6 71.8 69.6 71.1
19/11/2019 10:30:24 51.86 55.88 69.71 55 54.4 55.5 60.03 70.9 87.6 71.8 69.6 71.1
19/11/2019 10:30:25 53.41 53.96 69.71 55 54.4 55.5 62.15 67.2 87.6 71.8 69.6 71.1
19/11/2019 10:30:26 52.37 53.58 69.71 55 54.4 55.5 59.36 64.73 87.6 71.8 69.6 71.1
19/11/2019 10:30:27 59.1 57.86 69.71 55.1 54.4 55.5 67.48 66.66 87.6 71.8 69.6 71.1
19/11/2019 10:30:28 55.71 57.86 69.71 55.1 54.4 55.5 67.37 67.94 87.6 71.8 69.6 71.1
19/11/2019 10:30:29 55.23 56.4 69.71 55.1 54.4 55.5 65.72 66.88 87.6 71.8 69.6 71.1
19/11/2019 10:30:30 53.97 55.82 69.71 55.1 54.4 55.5 62.15 66.06 87.6 71.8 69.6 71.1
19/11/2019 10:30:31 52.55 54.58 69.71 55.1 54.4 55.5 60.5 63.96 87.6 71.8 69.6 71.1
19/11/2019 10:30:32 51.97 53.31 69.71 55.1 54.4 55.5 60.46 62.08 87.6 71.8 69.6 71.1
19/11/2019 10:30:33 50.17 52.53 69.71 55.1 54.4 55.5 61.49 61.5 87.6 71.8 69.6 71.1
19/11/2019 10:30:34 56.48 56.07 69.71 55.1 54.4 55.5 66.33 65.4 87.6 71.8 69.6 71.1
19/11/2019 10:30:35 45.21 54.22 69.71 55.1 54.4 55.5 59.13 64.46 87.6 71.8 69.6 71.1
19/11/2019 10:30:36 47.09 50.81 69.71 55.1 54.4 55.5 60.55 61.92 87.6 71.8 69.6 71.1
19/11/2019 10:30:37 46.42 48.69 69.71 55.1 54.4 55.5 59.01 61.14 87.6 71.8 69.6 71.1
19/11/2019 10:30:38 46.17 47.51 69.71 55.1 54.4 55.5 59.24 60.16 87.6 71.8 69.6 71.1
19/11/2019 10:30:39 47.62 47.41 69.71 55.1 54.4 55.5 59.51 59.8 87.6 71.8 69.6 71.1
19/11/2019 10:30:40 47.32 47.52 69.71 55.1 54.4 55.5 61.72 61.22 87.6 71.8 69.6 71.1
19/11/2019 10:30:41 47 47.61 69.71 55.1 54.4 55.5 60.74 61.19 87.6 71.8 69.6 71.1
19/11/2019 10:30:42 48.38 48.17 69.71 55.1 54.4 55.5 60.04 60.88 87.6 71.8 69.6 71
19/11/2019 10:30:43 49.28 48.95 66.78 55.1 54.4 55.5 60.8 60.99 87.6 71.8 69.6 71
19/11/2019 10:30:44 47.27 48.58 65.82 55.1 54.4 55.5 59.61 60.5 87.6 71.8 69.6 71
19/11/2019 10:30:45 47.69 48.08 65.82 55.1 54.4 55.5 59.24 60.27 87.6 71.8 69.6 71
19/11/2019 10:30:46 45.94 47.67 65.82 55.1 54.4 55.5 59.06 59.39 87.6 71.8 69.6 71
19/11/2019 10:30:47 44.96 46.63 65.82 55 54.4 55.5 58.29 59.16 87.6 71.8 69.6 71
19/11/2019 10:30:48 46.35 46.33 65.82 55 54.4 55.5 60.01 59.61 87.6 71.8 69.6 71
19/11/2019 10:30:49 48.61 48.26 65.55 55 54.4 55.5 62.66 62.12 87.12 71.8 69.6 71
19/11/2019 10:30:50 51.88 51.33 62.54 55.1 54.4 55.5 63.12 63.26 83.02 71.8 69.6 71
19/11/2019 10:30:51 49.56 51.53 60.22 55.1 54.4 55.5 60.07 62.61 78.89 71.8 69.6 71
19/11/2019 10:30:52 50.79 51.44 57.97 55.1 54.4 55.5 60.8 61.6 74.82 71.8 69.6 71
19/11/2019 10:30:53 48.77 51.03 57.86 55.1 54.4 55.5 61.34 61.41 70.9 71.8 69.6 71
19/11/2019 10:30:54 44.44 48.97 57.86 55.1 54.4 55.5 60.09 61.05 67.94 71.8 69.6 71
19/11/2019 10:30:55 46.77 47.09 57.86 55.1 54.4 55.5 61.36 61.41 67.94 71.8 69.6 71
19/11/2019 10:30:56 49.02 48.63 57.86 55.1 54.4 55.5 61.36 61.44 67.94 71.8 69.6 71
19/11/2019 10:30:57 48.05 48.78 57.86 55 54.4 55.5 59.52 61.23 67.94 71.8 69.6 71
19/11/2019 10:30:58 51.73 51.38 56.4 55 54.4 55.5 67.95 67.34 67.34 71.8 69.6 71
19/11/2019 10:30:59 44.51 51.38 56.07 55 54.4 55.5 60.27 67.25 67.34 71.8 69.6 71
19/11/2019 10:31:00 44.15 48.29 56.07 54.8 54.4 55.5 58.61 64.06 67.34 71 69.6 71
19/11/2019 10:31:01 43.05 46.21 56.07 54.8 54.4 55.5 57.68 61.45 67.34 71 69.6 71
19/11/2019 10:31:02 44.36 44.61 56.07 54.8 54.4 55.5 57.67 59.59 67.34 71 69.6 71
19/11/2019 10:31:03 45.2 45.07 56.07 54.8 54.4 55.5 58 58.56 67.34 71 69.6 71
19/11/2019 10:31:04 46.76 46.49 54.22 54.8 54.4 55.5 60.27 59.67 67.34 71 69.6 70.9
19/11/2019 10:31:05 48.85 48.13 51.53 54.7 54.4 55.5 59.5 59.9 67.34 71 69.6 70.9
19/11/2019 10:31:06 49.35 49.28 51.53 54.7 54.4 55.5 60.04 60.1 67.34 71 69.6 70.9
19/11/2019 10:31:07 48.98 49.77 51.53 54.8 54.4 55.5 60.51 60.94 67.34 71 69.6 70.9
19/11/2019 10:31:08 45.27 48.92 51.53 54.7 54.4 55.4 57.6 59.99 67.34 71 69.6 70.9
19/11/2019 10:31:09 46.93 47.29 51.53 54.7 54.4 55.4 60.6 60.17 67.34 71 69.6 70.9
19/11/2019 10:31:10 46.46 46.93 51.53 54.7 54.4 55.4 59.24 60.18 67.34 70.9 69.6 70.9
19/11/2019 10:31:11 48.32 47.81 51.53 54.7 54.4 55.4 59.44 59.83 67.34 70.9 69.6 70.9
19/11/2019 10:31:12 48.09 48.02 51.53 54.7 54.4 55.4 59.83 59.78 67.34 70.9 69.6 70.9
19/11/2019 10:31:13 49.43 48.98 51.53 54.7 54.3 55.4 59.16 59.65 67.34 70.9 69.6 70.9
19/11/2019 10:31:14 49.12 49.14 51.53 54.7 54.3 55.4 58.94 59.42 67.34 70.9 69.6 70.9
19/11/2019 10:31:15 48.69 49.1 51.53 54.7 54.3 55.4 58.45 59.27 67.34 70.9 69.6 70.9
19/11/2019 10:31:16 49.19 49.22 51.53 54.7 54.2 55.4 60.17 59.74 67.34 70.9 69.2 70.9
19/11/2019 10:31:17 49.79 49.6 51.53 54.7 54.1 55.4 60.95 60.64 67.34 70.9 69.2 70.9
19/11/2019 10:31:18 48.74 49.55 51.53 54.7 54 55.4 59.63 60.54 67.34 70.9 69.2 70.9
19/11/2019 10:31:19 46.99 49.03 51.53 54.7 54 55.4 58.67 60.14 67.34 70.9 69.2 70.9
19/11/2019 10:31:20 46.68 47.86 51.53 54.7 54 55.4 59.73 59.7 67.34 70.9 69.1 70.9
19/11/2019 10:31:21 50.17 49.47 51.44 54.8 54 55.4 59.86 59.94 67.34 70.9 69.1 70.9
19/11/2019 10:31:22 50.13 50.09 51.38 54.8 53.9 55.4 62.19 61.58 67.34 70.9 69.1 70.9
19/11/2019 10:31:23 54.05 53.36 53.36 54.8 53.9 55.4 64.25 63.79 67.34 70.9 69.1 70.9
19/11/2019 10:31:24 55.44 54.9 54.9 54.8 53.9 55.4 66.37 65.61 67.34 70.9 69.1 70.9
19/11/2019 10:31:25 51.44 54.62 54.9 54.8 53.9 55.4 62.2 65.24 67.34 70.9 69.1 70.9
19/11/2019 10:31:26 51.96 52.88 54.9 54.8 53.9 55.4 62.36 63.5 67.34 70.9 69.1 70.9
19/11/2019 10:31:27 50.47 52.3 54.9 54.8 53.9 55.4 61.36 62.73 67.34 70.9 69.1 70.9
19/11/2019 10:31:28 50.78 51.33 54.9 54.8 53.8 55.4 61.24 62.17 67.25 70.9 69.1 70.9
19/11/2019 10:31:29 54.26 53.79 54.9 54.8 53.8 55.4 60.98 61.53 65.61 70.9 69.1 70.9
19/11/2019 10:31:30 47.45 52.98 54.9 54.8 53.8 55.4 59.64 61.32 65.61 70.9 69.1 70.9
19/11/2019 10:31:31 47.56 50.33 54.9 54.8 53.8 55.4 60.68 60.58 65.61 70.9 69.1 70.9
19/11/2019 10:31:32 45.92 48.74 54.9 54.8 53.8 55.4 59.97 60.55 65.61 70.9 69.1 70.9
19/11/2019 10:31:33 44.95 47.25 54.9 54.8 53.8 55.4 65.9 64.69 65.61 70.9 69.1 70.9
19/11/2019 10:31:34 44.93 46.16 54.9 54.8 53.8 55.4 60.29 64.16 65.61 70.9 69.1 70.9
19/11/2019 10:31:35 56.1 55.51 55.51 54.8 53.8 55.4 61.67 62.22 65.61 70.9 69.1 70.9
19/11/2019 10:31:36 49.76 55.38 55.51 54.8 53.8 55.4 62.53 62.43 65.61 70.9 69.1 70.9
19/11/2019 10:31:37 54.06 53.67 55.51 54.8 53.8 55.4 64.7 64.08 65.61 71 69.1 70.9
19/11/2019 10:31:38 58.5 57.51 57.51 54.9 53.8 55.4 64.49 64.5 65.61 71 69.1 70.9
19/11/2019 10:31:39 65.43 64.23 64.23 55 53.8 55.5 76.83 75.67 75.67 71 69.2 70.9
19/11/2019 10:31:40 60.81 63.38 64.23 55.1 53.9 55.5 64.25 74.39 75.67 71 69.2 70.9
19/11/2019 10:31:41 55.44 61.95 64.23 55.1 53.9 55.5 61.65 70.77 75.67 71 69.2 70.9
19/11/2019 10:31:42 52.02 59.2 64.23 55.1 53.9 55.5 60.91 67.33 75.67 71 69.2 70.9
19/11/2019 10:31:43 58.38 58.2 64.23 55.1 53.9 55.5 61.74 64.45 75.67 71 69.2 70.9
19/11/2019 10:31:44 51.79 58.27 64.23 55.1 53.9 55.5 61.76 63.15 75.67 71 69.2 70.9
19/11/2019 10:31:45 49.47 55.12 64.23 55.1 53.9 55.5 61.03 62.43 75.67 71 69.2 70.9
19/11/2019 10:31:46 52.37 52.64 64.23 55.1 53.8 55.5 60.23 61.42 75.67 71 69.2 70.9
19/11/2019 10:31:47 55.41 54.89 64.23 55.1 53.8 55.5 62.26 62.25 75.67 71 69.2 70.9
19/11/2019 10:31:48 54.67 55.13 64.23 55.1 53.8 55.5 65.87 64.99 75.67 71 69.2 70.9
19/11/2019 10:31:49 65.5 64.78 64.78 55.3 53.9 55.5 87.03 86.24 86.24 71.6 69.4 70.9
19/11/2019 10:31:50 48.41 63.47 64.78 55.3 53.8 55.5 63.34 85.01 86.24 71.6 69.4 70.9
19/11/2019 10:31:51 46.97 59.42 64.78 55.3 53.8 55.5 58.4 80.8 86.24 71.6 69.4 70.9
19/11/2019 10:31:52 43.99 55.55 64.78 55.3 53.8 55.5 57.59 76.6 86.24 71.6 69.4 70.9
19/11/2019 10:31:53 44.66 51.81 64.78 55.3 53.8 55.5 57.8 72.45 86.24 71.5 69.4 70.9
19/11/2019 10:31:54 46.79 48.78 64.78 55.3 53.8 55.5 58.12 68.46 86.24 71.5 69.4 70.9
19/11/2019 10:31:55 46.85 47.74 64.78 55.3 53.8 55.5 60.6 64.81 86.24 71.5 69.4 70.9
19/11/2019 10:31:56 44.12 47.31 64.78 55.3 53.8 55.5 58.85 62.76 86.24 71.5 69.4 70.9
19/11/2019 10:31:57 47.02 47.12 64.78 55.3 53.8 55.5 58.57 60.73 86.24 71.5 69.4 70.9
19/11/2019 10:31:58 47.9 47.79 64.78 55.3 53.8 55.5 60.8 60.77 86.24 71.5 69.4 70.9
19/11/2019 10:31:59 46.9 47.6 64.78 55.3 53.8 55.5 59.31 60.52 86.24 71.5 69.4 70.9
19/11/2019 10:32:00 51.45 50.75 64.78 55.3 53.8 55.5 60 60.31 86.24 71.5 69.4 70.9
19/11/2019 10:32:01 51.49 51.33 64.78 55.3 53.8 55.5 60.7 61.03 86.24 71.5 69.4 70.9
19/11/2019 10:32:02 50.23 51.48 64.78 55.3 53.8 55.5 60.38 60.63 86.24 71.5 69.4 70.9
19/11/2019 10:32:03 48.32 50.47 64.78 55.3 53.8 55.5 59.03 60.3 86.24 71.5 69.4 70.9
19/11/2019 10:32:04 50.81 50.93 64.78 55.3 53.8 55.5 61.75 61.52 86.24 71.5 69.4 70.9
19/11/2019 10:32:05 48.08 50.76 64.78 55.3 53.8 55.5 59.5 61.31 86.24 71.5 69.4 70.9
19/11/2019 10:32:06 47.75 49.28 64.78 55.3 53.8 55.5 59.73 60.36 86.24 71.5 69.4 70.9
19/11/2019 10:32:07 47.4 48.36 64.78 55.2 53.8 55.5 60.01 60.19 86.24 71.5 69.4 70.9
19/11/2019 10:32:08 49.41 49.13 64.78 55 53.6 55.5 63.4 62.65 86.24 70.9 69.4 70.9
19/11/2019 10:32:09 49.88 50.05 64.78 55 53.6 55.5 60.63 62.57 86.24 70.9 69.4 70.9
19/11/2019 10:32:10 56.24 55.69 64.78 55.1 53.6 55.5 63.98 63.49 86.24 70.9 69.4 70.9
19/11/2019 10:32:11 55.88 56.31 64.78 55 53.6 55.5 63.19 63.69 86.24 70.9 69.4 70.9
19/11/2019 10:32:12 55.51 56.32 64.78 55 53.6 55.5 61.35 63.17 86.24 70.9 69.4 70.9
19/11/2019 10:32:13 49.7 55.61 64.78 55 53.6 55.5 59.98 62.07 86.24 70.9 69.4 70.9
19/11/2019 10:32:14 50.71 52.86 64.78 55 53.6 55.5 59.6 60.76 86.24 70.9 69.4 70.9
19/11/2019 10:32:15 65.17 64.34 64.78 55.2 53.7 55.5 88.96 88.29 88.29 71.7 69.8 71
19/11/2019 10:32:16 58.75 64.26 64.78 55.2 53.7 55.5 74.66 88.14 88.29 71.8 69.8 71
19/11/2019 10:32:17 52.63 61.7 64.78 55 53.7 55.5 61.98 84.12 88.29 71.1 69.8 71
19/11/2019 10:32:18 51.57 58.16 64.78 55 53.6 55.5 61.71 79.92 88.29 71.1 69.8 71
19/11/2019 10:32:19 59.1 59.37 64.34 55 53.6 55.5 61.21 75.79 88.29 71.1 69.8 71
19/11/2019 10:32:20 56.84 57.97 64.34 55.1 53.6 55.5 62.5 71.79 88.29 71.1 69.8 71
19/11/2019 10:32:21 55.28 58 64.34 55 53.6 55.5 61.78 68.38 88.29 71.1 69.8 71
19/11/2019 10:32:22 55.25 56.89 64.34 55.1 53.6 55.5 63.05 65.59 88.29 71.1 69.8 71
19/11/2019 10:32:23 54.56 56.51 64.34 55.1 53.6 55.5 64.26 64.62 88.29 71.1 69.8 71
19/11/2019 10:32:24 58.66 58.98 64.34 55 53.6 55.5 85.88 84.38 88.29 71.5 70 71
19/11/2019 10:32:25 48.68 56.64 64.34 55 53.6 55.5 64.66 82.47 88.29 71.5 70 71
19/11/2019 10:32:26 48.34 53.41 64.34 55 53.6 55.5 59.59 78.32 88.29 71.5 70 71
19/11/2019 10:32:27 48.04 50.99 64.34 55 53.6 55.5 58.87 74.18 88.29 71.5 70 71
19/11/2019 10:32:28 48.14 49.46 64.34 55 53.5 55.5 59.67 70.15 88.29 71.5 70 71
19/11/2019 10:32:29 58.03 56.98 64.34 55 53.5 55.5 66.87 67.42 88.29 71.5 69.9 71
19/11/2019 10:32:30 54.17 57.92 64.34 55 53.5 55.5 64.25 67.95 88.29 71.5 69.9 71
19/11/2019 10:32:31 47.26 54.75 64.34 55 53.5 55.5 61.07 65.2 88.29 71.5 69.9 71
19/11/2019 10:32:32 49.09 51.72 64.34 55 53.5 55.5 59.39 63.17 88.29 71.5 69.9 71
19/11/2019 10:32:33 46.66 50.42 64.34 55 53.5 55.5 59.14 61.21 88.29 71.5 69.9 71
19/11/2019 10:32:34 48.19 48.56 64.34 55 53.5 55.5 61.73 61.57 88.29 71.5 69.9 71
19/11/2019 10:32:35 49.33 48.99 64.34 55 53.5 55.5 61.62 61.81 88.29 71.5 69.9 71
19/11/2019 10:32:36 48.57 48.92 64.34 55 53.5 55.5 59.42 61.45 88.29 71.5 69.9 71
19/11/2019 10:32:37 48.31 48.78 64.34 55 53.5 55.5 59.88 60.48 88.29 71.5 69.9 71
19/11/2019 10:32:38 45.66 48.43 64.34 55 53.5 55.5 65.79 65.14 88.29 71.5 69.9 71
19/11/2019 10:32:39 44.15 46.78 64.34 55 53.5 55.5 60.22 65.01 88.29 71.5 69.9 71
19/11/2019 10:32:40 42.78 45.34 64.34 55 53.5 55.5 58.83 62.42 88.29 71.5 69.9 71
19/11/2019 10:32:41 44.02 44.04 64.34 54.9 53.5 55.5 58.13 60.58 88.29 71.5 69.9 71
19/11/2019 10:32:42 44 44.24 64.34 54.9 53.5 55.5 58.92 59.47 88.29 71.5 69.9 71
19/11/2019 10:32:43 44.7 44.63 64.34 54.9 53.5 55.5 58.06 59.25 88.29 71.5 69.9 71
19/11/2019 10:32:44 49.85 49.27 64.34 54.9 53.5 55.5 59.3 59.38 88.29 71.5 69.9 71
19/11/2019 10:32:45 43.69 48.55 64.26 54.9 53.5 55.5 58.2 59.1 88.14 71.5 69.9 71
19/11/2019 10:32:46 44.46 46.11 61.7 54.7 53.5 55.5 58.33 58.58 84.38 70.9 69.9 71
19/11/2019 10:32:47 42.83 45.24 59.37 54.7 53.5 55.5 59.82 59.75 84.38 70.8 69.9 71
19/11/2019 10:32:48 49.86 49.48 59.37 54.7 53.5 55.5 70.48 70.15 84.38 70.8 69.9 71
19/11/2019 10:32:49 47.72 50.05 58.98 54.7 53.5 55.5 71.61 72.14 84.38 70.9 69.9 71
19/11/2019 10:32:50 45.04 48.06 58.98 54.7 53.5 55.5 58.61 70.28 84.38 70.9 69.9 71
19/11/2019 10:32:51 44.7 46.48 58.98 54.7 53.5 55.5 58.83 66.46 84.38 70.9 69.9 71
19/11/2019 10:32:52 45.46 46.51 58.98 54.7 53.5 55.5 61.7 63.52 84.38 70.9 69.9 71
19/11/2019 10:32:53 43.82 45.12 58.98 54.7 53.5 55.5 59.02 62.15 84.38 70.9 69.9 71
19/11/2019 10:32:54 43.35 44.38 57.92 54.7 53.5 55.5 57.86 60.37 82.47 70.9 69.9 71
19/11/2019 10:32:55 43.52 43.92 57.92 54.7 53.5 55.5 58.34 58.96 78.32 70.9 69.9 71
19/11/2019 10:32:56 44.96 44.8 57.92 54.7 53.5 55.5 59.91 59.79 74.18 70.9 69.9 71
19/11/2019 10:32:57 42.5 44.54 57.92 54.7 53.5 55.5 57.52 59.8 72.14 70.9 69.9 71
19/11/2019 10:32:58 44.62 44.43 57.92 54.7 53.5 55.5 59.9 59.66 72.14 70.9 69.9 71
19/11/2019 10:32:59 44.77 44.64 57.92 54.7 53.5 55.5 59.54 59.89 72.14 70.9 69.9 71
19/11/2019 10:33:00 44.86 44.81 54.75 54.7 53.5 55.5 58.29 59.64 72.14 70.9 69.9 71
19/11/2019 10:33:01 45.34 45.24 51.72 54.7 53.5 55.5 59.77 59.44 72.14 70.9 69.9 71
19/11/2019 10:33:02 44.47 45.2 50.42 54.7 53.5 55.5 58.23 59.45 72.14 70.9 69.9 71
19/11/2019 10:33:03 48.42 47.78 50.05 54.7 53.5 55.5 60.27 59.99 72.14 70.9 69.9 71
19/11/2019 10:33:04 44.69 47.76 50.05 54.7 53.5 55.5 58.76 60.08 72.14 70.9 69.9 71
19/11/2019 10:33:05 43.54 46.03 50.05 54.7 53.5 55.5 59.56 59.63 72.14 70.9 69.9 71
19/11/2019 10:33:06 44.54 44.96 50.05 54.7 53.5 55.5 60.35 60.28 72.14 70.9 69.9 71
19/11/2019 10:33:07 48.37 47.91 50.05 54.7 53.5 55.5 58.81 60.12 72.14 70.9 69.9 71
19/11/2019 10:33:08 45.46 48.14 50.05 54.7 53.5 55.5 58.79 59.69 72.14 70.9 69.9 71
19/11/2019 10:33:09 44.56 46.37 50.05 54.7 53.5 55.5 58.1 59 72.14 70.8 69.9 71
19/11/2019 10:33:10 44.92 45.5 50.05 54.7 53.5 55.5 56.29 58.48 72.14 70.8 69.9 71
19/11/2019 10:33:11 45.43 45.41 50.05 54.7 53.5 55.5 57.79 57.81 72.14 70.8 69.7 71
19/11/2019 10:33:12 45.39 45.68 50.05 54.7 53.5 55.5 58.04 58.16 72.14 70.8 69.7 71
19/11/2019 10:33:13 44.4 45.42 50.05 54.7 53.5 55.5 57.87 58.06 72.14 70.8 69.7 71
19/11/2019 10:33:14 44.29 44.77 50.05 54.7 53.5 55.5 57.49 57.95 72.14 70.8 69.7 71
19/11/2019 10:33:15 44.68 44.73 50.05 54.7 53.5 55.5 59.42 58.94 72.14 70.8 69.7 71
19/11/2019 10:33:16 45.47 45.43 50.05 54.7 53.5 55.5 59.23 59.44 72.14 70.8 69.7 71
19/11/2019 10:33:17 44.77 45.17 50.05 54.7 53.5 55.5 59.53 59.74 72.14 70.8 69.7 71
19/11/2019 10:33:18 49.17 48.5 50.05 54.7 53.5 55.5 59.03 59.43 72.14 70.8 69.7 71
19/11/2019 10:33:19 45.78 48.27 48.5 54.7 53.5 55.5 58.66 59.5 70.28 70.8 69.6 71
19/11/2019 10:33:20 44.51 46.86 48.5 54.7 53.4 55.5 59.2 59.5 66.46 70.8 69.6 71
19/11/2019 10:33:21 45.17 45.65 48.5 54.7 53.4 55.5 58.89 59.05 63.52 70.8 69.6 71
19/11/2019 10:33:22 47.41 46.77 48.5 54.7 53.4 55.5 58.64 59 62.15 70.8 69.6 71
19/11/2019 10:33:23 45.04 46.56 48.5 54.7 53.4 55.5 58.02 58.76 60.37 70.8 69.6 71
19/11/2019 10:33:24 46.7 46.51 48.5 54.7 53.4 55.5 57.75 59 60.28 70.8 69.6 71
19/11/2019 10:33:25 46.52 46.8 48.5 54.7 53.4 55.5 58.61 58.36 60.28 70.8 69.6 71
19/11/2019 10:33:26 45.09 46.25 48.5 54.7 53.4 55.5 58.96 58.82 60.28 70.8 69.6 71
19/11/2019 10:33:27 45.08 45.55 48.5 54.7 53.4 55.5 59.51 59.51 60.28 70.8 69.6 71
19/11/2019 10:33:28 47.3 47.37 48.5 54.7 53.4 55.5 59.94 60.05 60.28 70.8 69.6 71
19/11/2019 10:33:29 46.33 47.86 48.5 54.7 53.4 55.5 60.01 60.41 60.41 70.8 69.6 71
19/11/2019 10:33:30 46.97 47.26 48.5 54.7 53.4 55.5 59.93 60.31 60.41 70.8 69.6 71
19/11/2019 10:33:31 49.67 49.58 49.58 54.7 53.4 55.5 61.64 61.66 61.66 70.8 69.6 71
19/11/2019 10:33:32 46.6 49.56 49.58 54.7 53.4 55.5 59.42 61.69 61.69 70.8 69.6 70.9
19/11/2019 10:33:33 43.89 48.27 49.58 54.7 53.4 55.5 59.1 60.67 61.69 70.8 69.6 70.9
19/11/2019 10:33:34 43.73 46.13 49.58 54.7 53.4 55.5 58.54 59.67 61.69 70.8 69.6 70.9
19/11/2019 10:33:35 44.24 45.64 49.58 54.7 53.4 55.5 57.43 59.01 61.69 70.8 69.6 70.9
19/11/2019 10:33:36 44 44.49 49.58 54.7 53.4 55.5 57.9 58.25 61.69 70.8 69.6 70.9
19/11/2019 10:33:37 47.06 46.46 49.58 54.7 53.4 55.5 57.92 58.29 61.69 70.8 69.6 70.9
19/11/2019 10:33:38 47.3 47.19 49.58 54.7 53.4 55.5 58.53 58.58 61.69 70.8 69.6 70.9
19/11/2019 10:33:39 45.39 47.09 49.58 54.7 53.4 55.5 58.09 58.85 61.69 70.8 69.6 70.9
19/11/2019 10:33:40 49.69 48.9 49.58 54.7 53.4 55.5 59.92 59.37 61.69 70.8 69.6 70.9
19/11/2019 10:33:41 47.83 49.46 49.58 54.7 53.4 55.5 58.46 59.89 61.69 70.8 69.6 70.9
19/11/2019 10:33:42 44.92 47.7 49.58 54.7 53.4 55.5 58.26 58.78 61.69 70.8 69.6 70.9
19/11/2019 10:33:43 45.74 46.2 49.58 54.7 53.4 55.5 59.04 58.92 61.69 70.8 69.6 70.9
19/11/2019 10:33:44 46.05 46.37 49.58 54.7 53.4 55.5 60.73 60.35 61.69 70.8 69.6 70.9
19/11/2019 10:33:45 44.64 45.94 49.58 54.7 53.4 55.5 58.48 60.21 61.69 70.8 69.6 70.9
19/11/2019 10:33:46 44.29 45.4 49.58 54.7 53.4 55.5 59.22 59.47 61.69 70.8 69.6 70.9
19/11/2019 10:33:47 44.47 44.82 49.58 54.7 53.4 55.5 57.65 59.13 61.69 70.8 69.6 70.9
19/11/2019 10:33:48 43.93 44.39 49.58 54.7 53.4 55.5 58.31 58.67 61.69 70.8 69.6 70.9
19/11/2019 10:33:49 45.87 45.4 49.58 54.7 53.4 55.5 60.95 60.29 61.69 70.9 69.6 70.9
19/11/2019 10:33:50 45.17 45.6 49.58 54.7 53.4 55.4 60.87 61.09 61.69 70.9 69.6 70.9
19/11/2019 10:33:51 44.84 45.37 49.58 54.7 53.4 55.4 60.09 60.76 61.69 70.9 69.6 70.9
19/11/2019 10:33:52 45.87 45.77 49.58 54.7 53.4 55.4 59.82 60.17 61.69 70.9 69.6 70.9
19/11/2019 10:33:53 46.16 46.61 49.58 54.7 53.4 55.4 60.29 60.92 61.69 70.9 69.6 70.9
19/11/2019 10:33:54 42.77 45.78 49.58 54.7 53.4 55.4 59.19 60.23 61.69 70.9 69.6 70.9
19/11/2019 10:33:55 42.51 44.18 49.58 54.7 53.4 55.4 57.87 59.62 61.69 70.9 69.6 70.9
19/11/2019 10:33:56 42.7 43.39 49.58 54.7 53.4 55.4 57.78 58.92 61.69 70.9 69.6 70.9
19/11/2019 10:33:57 43.21 43.16 49.58 54.7 53.4 55.4 58.2 58.2 61.69 70.9 69.6 70.9
19/11/2019 10:33:58 48.77 48.39 49.58 54.7 53.4 55.4 61.33 60.65 61.69 70.9 69.6 70.9
19/11/2019 10:33:59 47.58 49.04 49.58 54.7 53.4 55.4 58.63 60.71 61.69 70.9 69.6 70.9
19/11/2019 10:34:00 46.91 47.56 49.58 54.7 53.4 55.4 62.27 61.55 61.69 70.9 69.6 70.9
19/11/2019 10:34:01 52.39 51.77 51.77 54.7 53.4 55.4 62.37 62.32 62.32 70.9 69.6 70.9
19/11/2019 10:34:02 49.77 51.67 51.77 54.7 53.4 55.4 59.89 62.14 62.32 70.9 69.6 70.9
19/11/2019 10:34:03 47.68 51.06 51.77 54.7 53.4 55.4 58.62 60.83 62.32 70.9 69.6 70.9
19/11/2019 10:34:04 44.57 48.63 51.77 54.7 53.4 55.4 58.19 59.63 62.32 70.9 69.6 70.9
19/11/2019 10:34:05 46.48 46.78 51.77 54.7 53.4 55.4 58.82 58.97 62.32 70.9 69.6 70.9
19/11/2019 10:34:06 49.5 49.08 51.77 54.7 53.4 55.4 66.07 65.74 65.74 70.9 69.6 70.9
19/11/2019 10:34:07 48.34 50.34 51.77 54.7 53.4 55.4 65.3 67.04 67.04 70.9 69.6 70.9
19/11/2019 10:34:08 44.74 48 51.77 54.7 53.4 55.4 59.21 64.7 67.04 70.9 69.6 70.9
19/11/2019 10:34:09 45.24 46.19 51.77 54.7 53.4 55.4 58.47 62.22 67.04 70.9 69.6 70.9
19/11/2019 10:34:10 44.79 45.79 51.77 54.7 53.4 55.4 58.76 60.34 67.04 70.9 69.6 70.9
19/11/2019 10:34:11 43.5 45.2 51.77 54.7 53.4 55.4 57.47 59.5 67.04 70.9 69.6 70.9
19/11/2019 10:34:12 47.79 46.87 51.77 54.7 53.4 55.4 58 58.52 67.04 70.9 69.6 70.9
19/11/2019 10:34:13 50.27 49.79 51.77 54.7 53.4 55.4 58.9 58.82 67.04 70.9 69.6 70.9
19/11/2019 10:34:14 45.83 49.52 51.77 54.6 53.4 55.4 58.52 58.75 67.04 70.8 69.6 70.9
19/11/2019 10:34:15 47.84 48.33 51.77 54.6 53.4 55.4 58.52 58.76 67.04 70.8 69.6 70.9
19/11/2019 10:34:16 48.06 48.21 51.77 54.6 53.4 55.4 59.91 59.65 67.04 70.8 69.6 70.9
19/11/2019 10:34:17 47.28 48.29 51.77 54.6 53.4 55.4 59.54 59.56 67.04 70.8 69.6 70.9
19/11/2019 10:34:18 48.76 48.38 51.77 54.6 53.4 55.4 58.37 59.49 67.04 70.8 69.6 70.9
19/11/2019 10:34:19 49.09 48.98 51.77 54.6 53.4 55.4 62.67 62.11 67.04 70.8 69.6 70.9
19/11/2019 10:34:20 50.88 50.26 51.77 54.6 53.4 55.4 61.12 62.1 67.04 70.8 69.6 70.9
19/11/2019 10:34:21 49.83 50.32 51.77 54.6 53.4 55.4 61.75 62.36 67.04 70.8 69.6 70.9
19/11/2019 10:34:22 55.88 55.4 55.4 54.6 53.4 55.4 63.12 63.27 67.04 70.8 69.6 70.9
19/11/2019 10:34:23 48.63 53.69 55.4 54.6 53.4 55.4 59.92 62.21 67.04 70.8 69.6 70.9
19/11/2019 10:34:24 48.22 51.27 55.4 54.6 53.5 55.4 58.73 61.23 67.04 70.8 69.6 70.9
19/11/2019 10:34:25 47.22 49.57 55.4 54.5 53.5 55.4 59.62 59.76 67.04 70.7 69.6 70.9
19/11/2019 10:34:26 48.47 48.94 55.4 54.5 53.5 55.4 59.36 60.09 67.04 70.7 69.6 70.9
19/11/2019 10:34:27 54.01 53.27 55.4 54.6 53.5 55.4 62.44 61.91 67.04 70.7 69.6 70.9
19/11/2019 10:34:28 58.66 57.36 57.36 54.6 53.5 55.5 64.73 63.93 67.04 70.7 69.6 70.9
19/11/2019 10:34:29 53.28 57.42 57.42 54.6 53.5 55.5 61.61 63.86 67.04 70.7 69.6 70.9
19/11/2019 10:34:30 49.36 54.91 57.42 54.6 53.5 55.4 59.21 62.42 67.04 70.7 69.6 70.9
19/11/2019 10:34:31 47.51 52.28 57.42 54.6 53.5 55.4 62.74 62.28 67.04 70.7 69.6 70.9
19/11/2019 10:34:32 49.6 50.45 57.42 54.6 53.5 55.4 59.75 61.75 67.04 70.2 69.6 70.9
19/11/2019 10:34:33 50.9 51.15 57.42 54.6 53.5 55.4 62.67 62.46 67.04 70.2 69.6 70.9
19/11/2019 10:34:34 56.67 55.34 57.42 54.6 53.5 55.5 67.01 66.04 67.04 70.2 69.6 70.9
19/11/2019 10:34:35 52.03 55.27 57.42 54.6 53.5 55.5 62.86 65.78 67.04 70.2 69.6 70.9
19/11/2019 10:34:36 53.85 54.01 57.42 54.6 53.5 55.5 62.84 64 67.04 70.2 69.6 70.9
19/11/2019 10:34:37 54.07 54.1 57.42 54.6 53.5 55.5 64.51 64.29 66.04 70.2 69.6 70.9
19/11/2019 10:34:38 54.16 54.52 57.42 54.6 53.5 55.5 64.97 65.28 66.04 70.2 69.6 70.9
19/11/2019 10:34:39 51.17 53.98 57.42 54.6 53.5 55.5 61.81 64.53 66.04 70.2 69.6 70.9
19/11/2019 10:34:40 63.23 62.48 62.48 54.7 53.5 55.5 77.25 75.9 75.9 70.3 69.7 70.9
19/11/2019 10:34:41 49.44 60.1 62.48 54.7 53.5 55.5 61.47 74.25 75.9 70.3 69.7 70.9
19/11/2019 10:34:42 54.74 56.46 62.48 54.7 53.6 55.5 63.02 70.38 75.9 70.2 69.7 70.9
19/11/2019 10:34:43 53.72 56.75 62.48 54.7 53.6 55.5 62.58 67.49 75.9 70.1 69.7 70.9
19/11/2019 10:34:44 48.95 54.31 62.48 54.7 53.6 55.5 60.6 64.97 75.9 70.1 69.7 70.9
19/11/2019 10:34:45 49 51.82 62.48 54.7 53.6 55.5 60.58 62.83 75.9 70.1 69.7 70.9
19/11/2019 10:34:46 48.15 50.31 62.48 54.7 53.6 55.5 58.69 61.48 75.9 70.1 69.7 70.9
19/11/2019 10:34:47 49.69 49.67 62.48 54.7 53.6 55.5 60.38 60.43 75.9 70.1 69.7 70.9
19/11/2019 10:34:48 50.42 50.24 62.48 54.6 53.6 55.5 60.2 60.49 75.9 70.1 69.7 70.9
19/11/2019 10:34:49 58.93 58.19 62.48 54.6 53.6 55.5 66.07 65.58 75.9 70.1 69.7 70.9
19/11/2019 10:34:50 55.61 58.91 62.48 54.6 53.6 55.5 65.98 67.18 75.9 70.1 69.7 70.9
19/11/2019 10:34:51 47.58 56.16 62.48 54.6 53.6 55.5 58.84 65.07 75.9 70.1 69.7 70.9
19/11/2019 10:34:52 47.11 52.84 62.48 54.5 53.6 55.5 58.35 62.28 75.9 70.1 69.7 70.9
19/11/2019 10:34:53 47.76 50.16 62.48 54.4 53.6 55.5 58.58 60.22 75.9 70.1 69.7 70.9
19/11/2019 10:34:54 53.67 52.58 62.48 54.3 53.6 55.5 60.1 60.05 75.9 70.1 69.7 70.9
19/11/2019 10:34:55 54.79 54.52 62.48 54.3 53.6 55.5 60.01 60.39 75.9 70.1 69.7 70.9
19/11/2019 10:34:56 52.26 53.77 62.48 54.3 53.6 55.5 59.96 59.98 75.9 70 69.7 70.9
19/11/2019 10:34:57 52.25 52.99 62.48 54.2 53.6 55.5 59.8 60.21 75.9 69.9 69.7 70.9
19/11/2019 10:34:58 57.84 57.33 62.48 54.2 53.6 55.5 61.78 61.43 75.9 69.9 69.7 70.9
19/11/2019 10:34:59 55.48 57.65 62.48 54.2 53.6 55.5 60.58 61.49 75.9 69.9 69.7 70.9
19/11/2019 10:35:00 51.85 55.9 62.48 54.1 53.6 55.5 61.28 62.15 75.9 69.9 69.7 70.9
19/11/2019 10:35:01 50.23 53.65 62.48 54 53.6 55.5 58.77 60.65 75.9 69.9 69.7 70.9
19/11/2019 10:35:02 47.13 51.63 62.48 54 53.6 55.5 58.13 59.53 75.9 69.9 69.7 70.9
19/11/2019 10:35:03 46.85 49.4 62.48 54 53.6 55.5 59.37 59.42 75.9 69.9 69.7 70.9
19/11/2019 10:35:04 46.94 48.06 62.48 53.9 53.6 55.5 60.81 60.61 75.9 69.9 69.7 70.9
19/11/2019 10:35:05 50 49.33 62.48 53.9 53.6 55.5 59.18 60.76 75.9 69.9 69.7 70.9
19/11/2019 10:35:06 48.25 49.29 62.48 53.9 53.5 55.5 58.68 59.71 75.9 69.9 69.2 70.9
19/11/2019 10:35:07 52.67 51.61 62.48 53.7 53.5 55.5 60.64 60.33 75.9 69.9 69.2 70.9
19/11/2019 10:35:08 52.2 51.99 62.48 53.7 53.5 55.5 60 60.39 75.9 69.9 69.2 70.9
19/11/2019 10:35:09 54.27 53.97 62.48 53.7 53.5 55.5 68.11 67.26 75.9 69.9 69.2 70.9
19/11/2019 10:35:10 51.96 53.46 60.1 53.7 53.5 55.5 61.34 66.67 74.25 69.9 69.2 70.9
19/11/2019 10:35:11 51.57 52.65 58.91 53.7 53.5 55.5 60.97 64.08 70.38 69.9 69.2 70.9
19/11/2019 10:35:12 49.69 51.89 58.91 53 53.5 55.5 59.53 62.55 67.49 69.9 69.2 70.9
19/11/2019 10:35:13 45.93 50.57 58.91 52.8 53.5 55.5 62.26 62.47 67.26 69.9 69.2 70.9
19/11/2019 10:35:14 43.05 47.97 58.91 52.8 53.5 55.5 61.43 62.02 67.26 69.9 69.2 70.9
19/11/2019 10:35:15 43.33 45.57 58.91 52.8 53.5 55.5 59.24 61.54 67.26 69.9 69.2 70.9
19/11/2019 10:35:16 44.26 44.52 58.91 52.7 53.5 55.5 58.13 60.14 67.26 69.9 69.2 70.9
19/11/2019 10:35:17 43.39 44.26 58.91 52.7 53.5 55.5 58.76 59.05 67.26 69.9 69.2 70.9
19/11/2019 10:35:18 45.19 45.18 58.91 52.6 53.5 55.5 59.34 59.54 67.26 69.9 69.2 70.9
19/11/2019 10:35:19 44.71 44.73 58.91 52.2 53.5 55.5 59.72 59.75 67.26 68.7 69.2 70.9
19/11/2019 10:35:20 50.85 49.47 57.65 52.2 53.5 55.5 61.58 61.06 67.26 68.7 69.2 70.9
19/11/2019 10:35:21 50.33 50.04 57.65 52.1 53.5 55.5 59.18 60.99 67.26 68.7 69.2 70.9
19/11/2019 10:35:22 50.96 50.65 57.65 52.1 53.5 55.5 58.63 59.91 67.26 68.7 69.2 70.9
19/11/2019 10:35:23 52.24 51.81 57.65 52.1 53.5 55.5 58.48 59.31 67.26 68.7 69.2 70.9
19/11/2019 10:35:24 50.81 51.65 57.65 52.1 53.5 55.5 60.21 59.68 67.26 68.7 69.2 70.9
19/11/2019 10:35:25 48.15 51.17 57.65 52.1 53.5 55.5 58.73 59.8 67.26 68.7 69.2 70.9
19/11/2019 10:35:26 44.75 49.27 57.65 52.1 53.5 55.5 57.7 58.96 67.26 68.7 69.2 70.9
19/11/2019 10:35:27 45.77 46.99 57.65 52 53.5 55.5 59.14 59.22 67.26 68.7 69.2 70.9
19/11/2019 10:35:28 47.16 47.38 57.65 52 53.5 55.5 61.13 60.94 67.26 68.7 69.2 70.9
19/11/2019 10:35:29 45.39 46.58 55.9 51.9 53.5 55.5 58.25 60.04 67.26 68.6 69.2 70.9
19/11/2019 10:35:30 47.43 47.04 53.97 51.9 53.5 55.5 60.96 60.44 67.26 68.6 69.2 70.9
19/11/2019 10:35:31 47.6 47.55 53.97 51.9 53.5 55.5 62.69 62.31 67.26 68.7 69.2 70.9
19/11/2019 10:35:32 46.53 47.92 53.97 51.9 53.5 55.5 60.01 62.38 67.26 68.7 69.2 70.9
19/11/2019 10:35:33 46.74 46.95 53.97 51.9 53.5 55.5 60.46 61.34 67.26 68.6 69.2 70.9
19/11/2019 10:35:34 47.64 47.37 53.97 51.8 53.5 55.5 59.35 60.36 67.26 68.6 69.2 70.9
19/11/2019 10:35:35 47.54 47.54 53.97 51.8 53.5 55.5 59.35 59.99 67.26 68.6 69.2 70.9
19/11/2019 10:35:36 48.07 48.04 53.97 51.9 53.5 55.5 61.46 60.87 67.26 68.6 69.2 70.9
19/11/2019 10:35:37 47.13 48.14 53.97 51.9 53.5 55.5 59.47 60.93 67.26 68.6 69.2 70.9
19/11/2019 10:35:38 46.27 47.42 53.97 51.9 53.5 55.5 59.63 59.99 67.26 68.6 69.2 70.9
19/11/2019 10:35:39 51.25 50.15 53.46 51.9 53.5 55.5 60.22 60.37 66.67 68.6 69.2 70.9
19/11/2019 10:35:40 51.92 51.3 52.65 51.9 53.5 55.5 59.03 60.14 64.08 68.6 69.2 70.9
19/11/2019 10:35:41 53.24 52.62 52.62 51.9 53.5 55.5 62.14 61.46 62.55 68.6 69.2 70.9
19/11/2019 10:35:42 52.09 52.74 52.74 51.9 53.5 55.5 59.22 61.33 62.47 68.6 69.2 70.9
19/11/2019 10:35:43 52.12 52.28 52.74 51.9 53.5 55.5 59.53 60.04 62.38 68.6 69.2 70.9
19/11/2019 10:35:44 51.06 52.27 52.74 51.9 53.5 55.5 59.75 60.21 62.38 68.6 69.2 70.9
19/11/2019 10:35:45 46.12 51.26 52.74 51.9 53.5 55.5 59.29 59.83 62.38 68.6 69.2 70.9
19/11/2019 10:35:46 47.56 48.89 52.74 51.9 53.5 55.5 64.06 63.43 63.43 68.6 69.2 70.9
19/11/2019 10:35:47 46.72 47.88 52.74 51.9 53.5 55.4 62.25 62.77 63.43 68.6 69.2 70.9
19/11/2019 10:35:48 43.82 47.34 52.74 51.9 53.5 55.4 58.4 62.39 63.43 68.6 69.2 70.9
19/11/2019 10:35:49 45.66 45.92 52.74 51.9 53.5 55.4 58.85 60.31 63.43 68.6 69.2 70.9
19/11/2019 10:35:50 44.61 45.8 52.74 51.9 53.5 55.4 58.8 59.6 63.43 68.6 69.2 70.9
19/11/2019 10:35:51 46.53 46.17 52.74 51.9 53.5 55.4 58.9 59.12 63.43 68.6 69.2 70.9
19/11/2019 10:35:52 47.66 47.24 52.74 51.9 53.5 55.4 59.11 59.44 63.43 68.6 69.2 70.9
19/11/2019 10:35:53 47.88 47.72 52.74 51.9 53.5 55.4 59.3 59.32 63.43 68.6 69.2 70.9
19/11/2019 10:35:54 47.71 47.75 52.74 51.9 53.5 55.4 58.65 59.24 63.43 68.6 69.2 70.9
19/11/2019 10:35:55 47.41 47.78 52.74 51.9 53.5 55.4 58.25 59.08 63.43 68.6 69.2 70.9
19/11/2019 10:35:56 48.79 48.5 52.74 51.9 53.5 55.4 60.03 59.68 63.43 68.6 69.2 70.9
19/11/2019 10:35:57 48.66 48.65 52.74 51.9 53.5 55.4 59.28 59.9 63.43 68.6 69.2 70.9
19/11/2019 10:35:58 50.79 50.28 52.74 51.9 53.5 55.4 62.56 62 63.43 68.6 69.2 70.9
19/11/2019 10:35:59 48.22 50.29 52.74 51.9 53.5 55.4 60.54 62.13 63.43 68.6 69.2 70.9
19/11/2019 10:36:00 45.69 48.91 52.74 51.9 53.5 55.4 58.84 60.97 63.43 68.6 69.2 70.9
19/11/2019 10:36:01 47.08 47.5 52.74 51.9 53.5 55.4 59.53 59.82 63.43 68.6 69.2 70.9
19/11/2019 10:36:02 48.35 48.36 52.74 51.9 53.5 55.4 59.56 59.79 63.43 68.6 69.2 70.9
19/11/2019 10:36:03 48.08 48.29 52.74 51.9 53.5 55.4 60.74 60.54 63.43 68.6 69.2 70.9
19/11/2019 10:36:04 53.54 52.51 52.74 51.9 53.5 55.4 64.75 64.03 64.03 68.6 69.2 70.9
19/11/2019 10:36:05 54.42 54.09 54.09 51.9 53.5 55.4 65.03 65.14 65.14 68.6 69.2 70.9
19/11/2019 10:36:06 50.04 53.51 54.09 51.9 53.5 55.4 61.81 64.43 65.14 68.6 69.2 70.9
19/11/2019 10:36:07 51.83 52.11 54.09 51.9 53.5 55.4 68.37 67.78 67.78 68.7 69.2 70.9
19/11/2019 10:36:08 49.65 51.64 54.09 51.9 53.5 55.4 60.94 67.13 67.78 68.7 69.2 70.9
19/11/2019 10:36:09 48.68 50.41 54.09 51.9 53.5 55.4 59.03 64.3 67.78 68.7 69.2 70.9
19/11/2019 10:36:10 48.75 49.44 54.09 51.9 53.5 55.4 59.7 61.75 67.78 68.7 69.2 70.9
19/11/2019 10:36:11 48.83 49.03 54.09 51.9 53.5 55.4 60.27 60.61 67.78 68.7 69.2 70.9
19/11/2019 10:36:12 49.45 49.41 54.09 52 53.5 55.4 59.47 60.51 67.78 68.7 69.2 70.9
19/11/2019 10:36:13 45.91 49.22 54.09 51.9 53.5 55.4 58.6 59.92 67.78 68.7 69.2 70.9
19/11/2019 10:36:14 45.22 47.35 54.09 51.9 53.5 55.4 59.51 59.79 67.78 68.7 69.2 70.9
19/11/2019 10:36:15 43.8 46.1 54.09 51.9 53.5 55.4 59.73 59.77 67.78 68.7 69.2 70.9
19/11/2019 10:36:16 49.77 48.72 54.09 51.9 53.5 55.4 64.7 64.02 67.78 68.7 69.2 70.9
19/11/2019 10:36:17 52.7 52.03 54.09 51.9 53.5 55.4 63.15 64.01 67.78 68.7 69.2 70.9
19/11/2019 10:36:18 54.07 53.52 54.09 52 53.5 55.4 64.02 64.22 67.78 68.7 69.2 70.9
19/11/2019 10:36:19 51 53.31 54.09 52 53.5 55.4 61.16 63.92 67.78 68.7 69.2 70.9
19/11/2019 10:36:20 64.7 63.9 63.9 52.2 53.6 55.4 77.49 76.34 76.34 68.8 69.3 70.9
19/11/2019 10:36:21 52.04 61.47 63.9 52.2 53.6 55.4 60.64 74.32 76.34 68.8 69.3 70.9
19/11/2019 10:36:22 51.79 58.04 63.9 52.2 53.6 55.4 60.06 70.38 76.34 68.8 69.3 70.9
19/11/2019 10:36:23 51.94 55.23 63.9 52.2 53.6 55.4 60.83 66.76 76.34 68.8 69.3 70.9
19/11/2019 10:36:24 52.39 53.53 63.9 52.2 53.6 55.4 60.42 64.08 76.34 68.8 69.3 70.9
19/11/2019 10:36:25 50.24 53.31 63.9 52.2 53.6 55.4 59.45 62.19 76.34 68.8 69.3 70.9
19/11/2019 10:36:26 44.29 50.95 63.9 52.2 53.6 55.4 64.04 63.79 76.34 68.8 69.3 70.9
19/11/2019 10:36:27 42.29 48.04 63.9 52.2 53.6 55.4 57.67 63.12 76.34 68.8 69.3 70.9
19/11/2019 10:36:28 44.07 45.38 63.9 52.2 53.6 55.4 59.06 60.54 76.34 68.8 69.3 70.9
19/11/2019 10:36:29 43.28 44.75 63.9 52.2 53.6 55.4 59.59 60.26 76.34 68.8 69.3 70.9
19/11/2019 10:36:30 44.21 44.35 63.9 52.2 53.6 55.4 59.01 59.69 76.34 68.8 69.3 70.9
19/11/2019 10:36:31 43.95 44.85 63.9 52.2 53.6 55.4 64.08 63.74 76.34 68.8 69.3 70.9
19/11/2019 10:36:32 52.37 51.8 63.9 52.2 53.6 55.4 61.23 62.01 76.34 68.8 69.3 70.9
19/11/2019 10:36:33 51.57 52.96 63.9 52.2 53.6 55.4 63.91 64.23 76.34 68.8 69.3 70.9
19/11/2019 10:36:34 44.64 51.19 63.9 52.2 53.6 55.4 57.73 62.58 76.34 68.8 69.3 70.9
19/11/2019 10:36:35 44.79 48.29 63.9 52.1 53.6 55.4 58.19 60.17 76.34 68.8 69.3 70.9
19/11/2019 10:36:36 52.29 51.97 63.9 52.2 53.6 55.4 61.36 60.87 76.34 68.8 69.3 70.9
19/11/2019 10:36:37 66.11 65.08 65.08 52.5 53.7 55.5 88.31 87.51 87.51 69.9 69.6 71
19/11/2019 10:36:38 56.78 62.95 65.08 52.5 53.7 55.5 62.05 85.04 87.51 69.9 69.6 71
19/11/2019 10:36:39 53.68 60.19 65.08 52.2 53.7 55.5 59.37 80.83 87.51 69.8 69.6 71
19/11/2019 10:36:40 51.83 57.25 65.08 52.1 53.7 55.4 60.27 76.64 87.51 69.8 69.6 71
19/11/2019 10:36:41 53.41 54.66 65.08 52.1 53.7 55.4 62.04 72.55 87.51 69.8 69.6 71
19/11/2019 10:36:42 50.71 54.02 65.08 52.1 53.7 55.4 65.57 69.01 87.51 69.8 69.6 71
19/11/2019 10:36:43 50.08 52.28 65.08 52 53.7 55.4 59.28 66.97 87.51 69.8 69.6 71
19/11/2019 10:36:44 50.4 51.11 65.08 52 53.7 55.4 58.8 63.79 87.51 69.8 69.6 71
19/11/2019 10:36:45 49.06 50.89 65.08 52 53.7 55.4 58.73 61.5 87.51 69.8 69.6 71
19/11/2019 10:36:46 50.42 50.75 65.08 52 53.7 55.4 59.35 60.09 87.51 69.8 69.6 71
19/11/2019 10:36:47 48.09 50 65.08 52 53.7 55.4 58.54 59.51 87.51 69.8 69.6 71
19/11/2019 10:36:48 45.81 48.66 65.08 52 53.7 55.4 60.44 60.22 87.51 69.8 69.6 71
19/11/2019 10:36:49 52.01 51.42 65.08 51.6 53.7 55.4 67.37 66.87 87.51 69 69.6 71
19/11/2019 10:36:50 46.31 51.2 65.08 51.6 53.7 55.4 62.56 66.85 87.51 69 69.6 71
19/11/2019 10:36:51 44.87 48.86 65.08 51.6 53.7 55.4 58.17 64.43 87.51 69 69.6 71
19/11/2019 10:36:52 45.02 46.84 65.08 51.6 53.7 55.4 58.63 61.62 87.51 69 69.6 71
19/11/2019 10:36:53 44.82 45.8 65.08 51.6 53.7 55.4 58.18 59.98 87.51 69 69.6 71
19/11/2019 10:36:54 44.49 45.36 65.08 51.6 53.7 55.4 58.12 58.87 87.51 69 69.6 71
19/11/2019 10:36:55 44.01 44.61 65.08 51.6 53.7 55.4 58.8 59.04 87.51 69 69.6 71
19/11/2019 10:36:56 44.16 44.42 65.08 51.6 53.7 55.4 59.95 59.58 87.51 69 69.6 71
19/11/2019 10:36:57 44.44 44.64 65.08 51.6 53.7 55.4 57.65 59.52 87.51 69 69.6 71
19/11/2019 10:36:58 43.83 44.75 65.08 51.6 53.7 55.4 59.28 59.32 87.51 69 69.6 71
19/11/2019 10:36:59 44.68 44.81 65.08 51.6 53.7 55.4 61.25 60.77 87.51 69 69.6 71
19/11/2019 10:37:00 43.85 44.76 65.08 51.6 53.7 55.4 59.67 61.08 87.51 69 69.6 71
19/11/2019 10:37:01 46.38 45.98 65.08 51.6 53.7 55.4 61.02 60.99 87.51 69 69.6 71
19/11/2019 10:37:02 48.08 47.45 65.08 51.6 53.7 55.4 60.11 60.6 87.51 69 69.6 71
19/11/2019 10:37:03 48.21 48.01 65.08 51.6 53.7 55.4 59.63 60.42 87.51 69 69.6 71
19/11/2019 10:37:04 47.73 48.12 65.08 51.6 53.7 55.4 61.88 61.59 87.51 69 69.6 71
19/11/2019 10:37:05 47.52 47.89 65.08 51.6 53.7 55.4 60.51 61.56 87.51 69 69.6 71
19/11/2019 10:37:06 46.61 47.43 65.08 51.6 53.7 55.4 59.27 60.76 87.51 69 69.6 71
19/11/2019 10:37:07 54.04 53.47 62.95 51.6 53.7 55.4 69.62 68.63 85.04 69 69.7 71
19/11/2019 10:37:08 47.6 51.34 60.19 51.6 53.7 55.4 58.54 66.75 80.83 69 69.7 71
19/11/2019 10:37:09 44.96 49.58 57.25 51.6 53.7 55.4 58.51 63.48 76.64 69 69.7 71
19/11/2019 10:37:10 52.64 51.85 54.66 51.6 53.7 55.4 63.63 63.12 72.55 69 69.7 71
19/11/2019 10:37:11 54.62 53.94 54.02 51.6 53.8 55.4 65.83 64.98 69.01 69 69.7 71
19/11/2019 10:37:12 49.41 53.49 53.94 51.5 53.8 55.4 63.5 65.03 68.63 69 69.7 71
19/11/2019 10:37:13 52.03 52.33 53.94 51.5 53.8 55.4 62.69 64.14 68.63 69 69.7 71
19/11/2019 10:37:14 49.29 51.52 53.94 51.5 53.8 55.4 59.84 63.23 68.63 69 69.7 71
19/11/2019 10:37:15 49.15 50.37 53.94 51.2 53.8 55.4 63.46 63.18 68.63 67.3 69.7 71
19/11/2019 10:37:16 49.79 49.71 53.94 51.1 53.8 55.4 60.17 63.1 68.63 67.2 69.7 71
19/11/2019 10:37:17 47.4 50.01 53.94 51.1 53.8 55.4 58.92 61.5 68.63 67.2 69.7 71
19/11/2019 10:37:18 45.91 48.17 53.94 51.1 53.8 55.4 60.28 60.29 68.63 67.2 69.7 71
19/11/2019 10:37:19 48.86 48.23 53.94 51 53.8 55.4 59.75 60.36 68.63 67.2 69.7 71
19/11/2019 10:37:20 49.02 48.75 53.94 51 53.8 55.4 58.86 59.88 68.63 67.2 69.7 71
19/11/2019 10:37:21 49.54 49.36 53.94 50.9 53.8 55.4 60.11 60.05 68.63 67.2 69.7 71
19/11/2019 10:37:22 49.09 49.3 53.94 50.9 53.8 55.4 60.59 60.37 68.63 67.2 69.7 71
19/11/2019 10:37:23 54 52.7 53.94 50.9 53.8 55.4 69.55 68.27 68.63 67.2 69.7 71
19/11/2019 10:37:24 53.88 53.5 53.94 50.9 53.8 55.4 65.48 67.35 68.63 66 69.7 71
19/11/2019 10:37:25 48.36 53.43 53.94 50.9 53.8 55.4 62.9 66.12 68.63 66 69.7 71
19/11/2019 10:37:26 63.61 62.9 62.9 51.1 53.8 55.4 76.44 75.41 75.41 66.1 69.7 71
19/11/2019 10:37:27 45.4 61.62 62.9 51.1 53.8 55.4 60.24 74.66 75.41 66.1 69.7 71
19/11/2019 10:37:28 46.45 57.54 62.9 51.1 53.8 55.4 58.81 70.65 75.41 66.1 69.7 71
19/11/2019 10:37:29 46.71 53.85 62.9 51 53.8 55.4 59.08 66.89 75.41 66.1 69.7 71
19/11/2019 10:37:30 46.86 50.86 62.9 51 53.8 55.4 59.88 63.69 75.41 66.1 69.7 71
19/11/2019 10:37:31 46.02 48.83 62.9 51 53.8 55.4 60.88 61.71 75.41 66.1 69.7 71
19/11/2019 10:37:32 47.72 48.09 62.9 51 53.8 55.4 60.31 61.91 75.41 66.1 69.7 71
19/11/2019 10:37:33 44.33 47.5 62.9 51 53.8 55.4 60.2 60.97 75.41 66.1 69.7 71
19/11/2019 10:37:34 45.15 45.74 62.9 51 53.8 55.4 59.23 60.28 75.41 66.1 69.7 71
19/11/2019 10:37:35 46.04 46.08 62.9 51 53.8 55.4 59.12 59.9 75.41 66.1 69.7 71
19/11/2019 10:37:36 53.88 53.31 62.9 51 53.8 55.4 68.26 67.7 75.41 66.1 69.7 71
19/11/2019 10:37:37 48.34 53.41 62.9 51 53.8 55.4 66.07 68.77 75.41 66.1 69.7 71
19/11/2019 10:37:38 47.24 50.7 62.9 51 53.8 55.4 58.2 66.06 75.41 66.1 69.7 71
19/11/2019 10:37:39 47.82 48.86 62.9 51 53.8 55.4 57.98 62.86 75.41 66.1 69.7 71
19/11/2019 10:37:40 49.55 49.54 62.9 51 53.8 55.4 60.75 60.99 75.41 66.1 69.7 71
19/11/2019 10:37:41 50.28 50.57 62.9 51 53.8 55.4 59.18 60.76 75.41 66.1 69.7 71
19/11/2019 10:37:42 52.51 51.87 62.9 51.1 53.8 55.4 59.38 59.99 75.41 66.1 69.7 71
19/11/2019 10:37:43 54.43 54.14 62.9 51.1 53.8 55.4 60.44 60.28 75.41 66.1 69.7 71
19/11/2019 10:37:44 54.08 54.73 62.9 51.1 53.8 55.4 67.99 67.03 75.41 66.2 69.7 71
19/11/2019 10:37:45 50.89 53.77 62.9 51.1 53.8 55.4 59.17 65.95 75.41 66.2 69.7 71
19/11/2019 10:37:46 49.34 52.5 62.9 51.1 53.8 55.4 58.88 63.03 75.41 66.2 69.7 71
19/11/2019 10:37:47 53.66 53.01 62.9 51.1 53.8 55.4 65.34 64.71 75.41 66.2 69.7 71
19/11/2019 10:37:48 56.65 55.9 62.9 51.2 53.8 55.4 60.82 64.38 75.41 66.1 69.7 71
19/11/2019 10:37:49 58.41 57.8 62.9 51.3 53.9 55.4 63.24 63.26 75.41 66.1 69.7 71
19/11/2019 10:37:50 54.42 57.75 62.9 51.3 53.9 55.4 60.78 63.24 75.41 66.1 69.7 71
19/11/2019 10:37:51 53.96 55.86 62.9 51.3 53.9 55.4 60.03 61.86 75.41 66.1 69.7 71
19/11/2019 10:37:52 53.56 55.17 62.9 51.3 53.9 55.4 68.34 67.55 75.41 66.1 69.7 71
19/11/2019 10:37:53 48.35 53.99 62.9 51.3 53.9 55.4 59.08 66.92 75.41 66.1 69.7 71
19/11/2019 10:37:54 60.44 60.31 62.9 51.4 53.9 55.4 64.44 65 75.41 66.1 69.7 71
19/11/2019 10:37:55 65.55 65.75 65.75 51.8 54 55.4 88.12 87.34 87.34 68 70 71.1
19/11/2019 10:37:56 48.37 62.88 65.75 51.8 54 55.4 59.96 84.39 87.34 68 70 71.1
19/11/2019 10:37:57 46.95 58.87 65.75 51.8 54 55.4 59.73 80.17 87.34 68 70 71.1
19/11/2019 10:37:58 46.5 55.06 65.75 51.8 54 55.4 60.32 76 87.34 68 70 71.1
19/11/2019 10:37:59 44 51.73 65.75 51.8 54 55.4 58.23 71.95 87.34 68 70 71.1
19/11/2019 10:38:00 44 48.53 65.75 51.8 54 55.4 58.45 68.01 87.34 68 70 71.1
19/11/2019 10:38:01 43.15 46.33 65.75 51.8 54 55.4 58.97 64.5 87.34 68 70 71.1
19/11/2019 10:38:02 43.25 44.65 65.75 51.8 54 55.4 57.88 61.96 87.34 68 70 71.1
19/11/2019 10:38:03 44.75 44.64 65.75 51.8 54 55.4 58.95 59.86 87.34 68 70 71.1
19/11/2019 10:38:04 44.7 45.12 65.75 51.8 54 55.4 58.57 59.45 87.34 68 70 71.1
19/11/2019 10:38:05 45.14 45.18 65.75 51.8 54 55.4 58.97 59.26 87.34 68 70 71.1
19/11/2019 10:38:06 45.64 45.58 65.75 51.8 54 55.4 57.72 59.02 87.34 68 70 71.1
19/11/2019 10:38:07 45.58 45.75 65.75 51.8 54 55.4 58.66 58.76 87.34 68 70 71.1
19/11/2019 10:38:08 44.83 45.67 65.75 51.8 54 55.4 58.15 58.68 87.34 68 70 71.1
19/11/2019 10:38:09 47.09 46.58 65.75 51.8 54 55.4 57.76 58.43 87.34 68 70 71.1
19/11/2019 10:38:10 48.15 47.69 65.75 51.8 54 55.4 60.83 60.54 87.34 68 70 71.1
19/11/2019 10:38:11 49.27 48.73 65.75 51.8 54 55.4 62.63 62 87.34 68 70 71.1
19/11/2019 10:38:12 48.15 48.72 65.75 51.8 54 55.4 58.69 61.63 87.34 68 70 71.1
19/11/2019 10:38:13 48.05 48.4 65.75 51.8 54 55.4 58.25 60.06 87.34 68 70 71.1
19/11/2019 10:38:14 48.05 48.31 65.75 51.8 54 55.4 57.75 59.18 87.34 68 70 71.1
19/11/2019 10:38:15 55.85 55.03 65.75 51.9 54 55.4 71.56 70.45 87.34 68 70 71.1
19/11/2019 10:38:16 47.29 53.94 65.75 51.9 54 55.4 57.81 69.4 87.34 68 70 71
19/11/2019 10:38:17 47.23 51.01 65.75 51.9 54 55.4 58.61 65.63 87.34 68 70 71
19/11/2019 10:38:18 46.04 48.92 65.75 51.9 54 55.4 58.88 62.59 87.34 68 70 71
19/11/2019 10:38:19 49.35 49.25 65.75 51.9 54 55.4 59.66 60.64 87.34 68 70 71
19/11/2019 10:38:20 46.17 49.2 65.75 51.9 54 55.4 57.79 60.18 87.34 68 70 71
19/11/2019 10:38:21 48.11 48.02 65.75 51.9 54 55.4 57.25 58.87 87.34 68 70 71
19/11/2019 10:38:22 49.52 49.26 65.75 51.9 54 55.4 65.01 64.15 87.34 68 70 71
19/11/2019 10:38:23 45.67 48.81 65.75 51.9 54 55.4 60.26 64.32 87.34 68 70 71
19/11/2019 10:38:24 52.03 51.47 65.75 51.9 54 55.4 62.53 62.82 87.34 68 70 71
19/11/2019 10:38:25 56.14 55.64 62.88 51.9 54 55.4 64.22 64.65 84.39 68 70 71
19/11/2019 10:38:26 63.63 61.73 61.73 52.1 54 55.4 64.63 64.26 80.17 68 70 71
19/11/2019 10:38:27 59.85 62.06 62.06 52.2 53.9 55.4 62.82 64.22 76 68 70 71
19/11/2019 10:38:28 66.13 65.73 65.73 52.5 53.7 55.4 88.41 87.63 87.63 69.4 70.3 71
19/11/2019 10:38:29 49.08 65.12 65.73 52.5 53.5 55.4 68.86 87.02 87.63 69.4 70.2 71
19/11/2019 10:38:30 46.58 61.04 65.73 52.5 53.4 55.4 58.72 82.86 87.63 69.4 70.2 71
19/11/2019 10:38:31 48.44 57.07 65.73 52.5 53.4 55.4 58.54 78.65 87.63 69.4 70.2 71
19/11/2019 10:38:32 46.41 53.79 65.73 52.5 53.4 55.4 58.43 74.48 87.63 69.4 70.2 71
19/11/2019 10:38:33 47.9 50.82 65.73 52.5 53.4 55.4 59.56 70.42 87.63 69.4 70.2 71
19/11/2019 10:38:34 45.61 48.9 65.73 52.5 53.3 55.4 59.49 66.73 87.63 69.4 70.2 71
19/11/2019 10:38:35 44.82 47.06 65.73 52.5 53.3 55.4 59.11 63.57 87.63 69.4 70.2 71
19/11/2019 10:38:36 43.89 45.82 65.73 52.5 53.3 55.4 57.22 61.42 87.63 69.4 70.2 71
19/11/2019 10:38:37 43.5 44.72 65.73 52.5 53.3 55.4 57.53 59.42 87.63 69.4 70.2 71
19/11/2019 10:38:38 45.88 45.45 65.73 52.5 53.3 55.4 59.29 59.15 87.63 69.4 70.2 71
19/11/2019 10:38:39 45.18 45.45 65.73 52.5 53.3 55.4 58 58.88 87.63 69.4 70.2 71
19/11/2019 10:38:40 45.83 46.07 65.73 52.5 53.3 55.4 59.21 59.16 87.63 69.4 70.2 71
19/11/2019 10:38:41 44.7 45.77 65.73 52.5 53.3 55.4 58.05 59.18 87.63 69.4 70.2 71
19/11/2019 10:38:42 46.48 46.36 65.73 52.5 53.3 55.4 63.47 62.71 87.63 69.4 70.2 71
19/11/2019 10:38:43 43.14 46.06 65.73 52.5 53.3 55.4 58.59 62.1 87.63 69.4 70.2 71
19/11/2019 10:38:44 41.66 44.49 65.73 52.5 53.3 55.4 58.12 60.36 87.63 69.4 70.2 71
19/11/2019 10:38:45 43.43 43.26 65.73 52.5 53.3 55.4 57.6 59.18 87.63 69.4 70.2 71
19/11/2019 10:38:46 43.15 43.32 65.73 52.5 53.3 55.4 57.39 58.26 87.63 69.4 70.2 71
19/11/2019 10:38:47 42.68 43.42 65.73 52.5 53.3 55.4 58.46 58.5 87.63 69.4 70.2 71
19/11/2019 10:38:48 43.51 43.52 65.73 52.5 53.3 55.4 58.21 58.39 87.63 69.4 70.2 71
19/11/2019 10:38:49 43.33 43.39 65.73 52.5 53.3 55.4 58.55 58.74 87.63 69.4 70.2 71
19/11/2019 10:38:50 43.28 43.59 65.73 52.5 53.3 55.4 57.74 58.52 87.63 69.4 70.2 71
19/11/2019 10:38:51 43.32 43.42 65.73 52.5 53.3 55.4 58.63 58.65 87.63 69.4 70.2 71
19/11/2019 10:38:52 42.58 43.37 65.73 52.5 53.3 55.4 57.96 58.49 87.63 69.4 70.2 71
19/11/2019 10:38:53 43.23 43.34 65.73 52.5 53.3 55.4 57.29 58 87.63 69.4 70.2 71
19/11/2019 10:38:54 43.35 43.33 65.73 52.5 53.3 55.4 58.5 58.4 87.63 69.4 70.2 71
19/11/2019 10:38:55 42.72 43.3 65.73 52.5 53.3 55.4 58.77 58.78 87.63 69.4 70.1 71
19/11/2019 10:38:56 44.05 43.84 65.73 52.5 53.3 55.4 57.24 58.61 87.63 69.4 70.1 71
19/11/2019 10:38:57 43.17 43.67 65.73 52.5 53.3 55.4 57.37 58.17 87.63 69.4 70.1 71
19/11/2019 10:38:58 44.64 44.6 65.12 52.5 53.3 55.4 58.77 58.64 87.02 69.4 70.1 71
19/11/2019 10:38:59 53.42 52.46 61.04 52.5 53.3 55.4 69.59 68.45 82.86 69.4 70.2 71
19/11/2019 10:39:00 42.89 50.99 57.07 52.5 53.3 55.4 58.4 67.13 78.65 69.4 70.2 71
19/11/2019 10:39:01 42.35 47.75 53.79 52.5 53.3 55.4 57.34 63.75 74.48 69.4 70.2 71
19/11/2019 10:39:02 43.68 45.24 52.46 52.5 53.3 55.4 58 60.9 70.42 69.4 70.2 71
19/11/2019 10:39:03 43.24 44.37 52.46 52.5 53.3 55.4 58.53 59.46 68.45 69.4 70.2 71
19/11/2019 10:39:04 42.61 43.64 52.46 52.5 53.3 55.4 57.79 59.09 68.45 69.4 70.2 71
19/11/2019 10:39:05 41.69 43.26 52.46 52.5 53.3 55.4 57.62 58.26 68.45 69.4 70.2 71
19/11/2019 10:39:06 42.75 42.7 52.46 52.5 53.3 55.4 58.61 58.42 68.45 69.4 70.2 71
19/11/2019 10:39:07 42.82 42.89 52.46 52.5 53.3 55.4 58.49 59.01 68.45 69.4 70.1 71
19/11/2019 10:39:08 43.3 43.19 52.46 52.5 53.3 55.4 62.26 61.69 68.45 69.4 70.1 71
19/11/2019 10:39:09 42.7 43.15 52.46 52.5 53.3 55.4 58.72 60.46 68.45 69.4 70.1 71
19/11/2019 10:39:10 43.13 43.32 52.46 52.5 53.3 55.4 58.39 59.66 68.45 69.4 70.1 71
19/11/2019 10:39:11 43.32 43.36 52.46 52.5 53.3 55.4 58.77 58.96 68.45 69.4 70.1 71
19/11/2019 10:39:12 41.89 43.26 52.46 52.5 53.3 55.4 58.22 59.04 68.45 69.4 70.1 71
19/11/2019 10:39:13 44.52 44.24 52.46 52.5 53.3 55.4 61.2 60.47 68.45 69.4 70.1 71
19/11/2019 10:39:14 43.18 43.6 52.46 52.5 53.3 55.4 58.4 60.06 68.45 69.4 70.1 71
19/11/2019 10:39:15 42.59 43.59 52.46 52.5 53.3 55.4 58.17 59.13 68.45 69.4 70.1 71
19/11/2019 10:39:16 43.5 43.33 52.46 52.5 53.3 55.4 58.34 58.69 68.45 69.4 70.1 71
19/11/2019 10:39:17 43.66 43.87 52.46 52.5 53.3 55.4 58.63 58.88 68.45 69.4 70.1 71
19/11/2019 10:39:18 43.47 43.57 52.46 52.5 53.3 55.4 58.45 58.62 68.45 69.4 70.1 71
19/11/2019 10:39:19 43.21 43.65 52.46 52.5 53.3 55.4 58.02 58.61 68.45 69.4 70.1 71
19/11/2019 10:39:20 42.68 43.43 52.46 52.5 53.3 55.4 59.32 59.01 68.45 69.4 70.1 71
19/11/2019 10:39:21 44.09 43.75 52.46 52.4 53.3 55.4 61 60.46 68.45 69.4 70.1 71
19/11/2019 10:39:22 43.44 43.76 52.46 52.4 53.3 55.4 59.75 60.3 68.45 69.4 70.1 71
19/11/2019 10:39:23 53.26 52.24 52.46 52.4 53.3 55.4 69.6 68.63 68.63 69.4 70.1 71
19/11/2019 10:39:24 44.19 51.16 52.46 52.4 53.3 55.4 59.8 67.7 68.63 69.4 70.1 71
19/11/2019 10:39:25 44.47 48.24 52.46 52.4 53.3 55.4 58.64 64.53 68.63 69.4 70.1 71
19/11/2019 10:39:26 43.86 46.05 52.46 52.4 53.3 55.4 58.19 61.74 68.63 69.4 70.1 71
19/11/2019 10:39:27 43.87 44.86 52.46 52.4 53.3 55.4 58.66 59.92 68.63 69.4 70.1 71
19/11/2019 10:39:28 46.6 46.44 52.46 52.3 53.3 55.4 58.78 59.29 68.63 69.4 70.1 71
19/11/2019 10:39:29 54.67 53.99 53.99 52.4 53.3 55.4 71.36 70.34 70.34 69.4 70.1 71
19/11/2019 10:39:30 47.51 52.15 53.99 52.3 53.3 55.4 59.06 68.55 70.34 69.4 70.1 71
19/11/2019 10:39:31 48.4 49.98 53.99 52.4 53.3 55.4 59.56 65.05 70.34 69.4 70.1 71
19/11/2019 10:39:32 47.71 49.09 53.99 52.3 53.3 55.4 59.6 62.51 70.34 69.4 70.1 71
19/11/2019 10:39:33 46.76 48.44 53.99 52.3 53.3 55.4 60.74 61.52 70.34 69.4 70.1 71
19/11/2019 10:39:34 57.37 57.23 57.23 52.3 53.3 55.4 61.96 62.23 70.34 69.4 70.1 71
19/11/2019 10:39:35 57.11 59.35 59.35 52.4 53.3 55.4 65.36 64.51 70.34 69.4 70.1 71
19/11/2019 10:39:36 46.02 56.17 59.35 52.4 53.3 55.4 59.54 64.03 70.34 69.4 70.1 71
19/11/2019 10:39:37 45.79 52.59 59.35 52.3 53.3 55.4 58.74 61.81 70.34 69.4 70.1 71
19/11/2019 10:39:38 44.17 49.59 59.35 52.3 53.3 55.4 58.92 60.04 70.34 69.4 70.1 71
19/11/2019 10:39:39 44.74 47.07 59.35 52.3 53.3 55.4 57.5 59.42 70.34 69.4 70.1 71
19/11/2019 10:39:40 45.81 46.23 59.35 52.1 53.3 55.4 58.71 59.11 70.34 69.3 70.1 71
19/11/2019 10:39:41 66.6 65.65 65.65 52.5 53.4 55.4 87.7 86.86 86.86 70.2 70.4 71
19/11/2019 10:39:42 43.66 64.39 65.65 52.5 53.4 55.4 64.07 85.64 86.86 70.2 70.4 71
19/11/2019 10:39:43 44.06 60.21 65.65 52.5 53.4 55.4 57.61 81.43 86.86 70.2 70.4 71
19/11/2019 10:39:44 44.21 56.14 65.65 52.5 53.4 55.4 57.7 77.22 86.86 70.2 70.4 71
19/11/2019 10:39:45 44.46 52.32 65.65 52.5 53.4 55.4 57.15 73.06 86.86 70.2 70.4 71
19/11/2019 10:39:46 44.04 49.08 65.65 52.5 53.4 55.4 58.36 69 86.86 70.2 70.4 71
19/11/2019 10:39:47 41.95 46.55 65.65 52.5 53.4 55.4 58.42 65.37 86.86 70.2 70.4 71
19/11/2019 10:39:48 43.87 44.33 65.65 52.5 53.4 55.4 64.56 64.51 86.86 70.2 70.4 71
19/11/2019 10:39:49 44.01 44.13 65.65 52.4 53.4 55.4 59.43 64.28 86.86 70.2 70.4 71
19/11/2019 10:39:50 43.6 44.08 65.65 52.4 53.4 55.4 58.67 61.93 86.86 70.2 70.4 71
19/11/2019 10:39:51 45.61 45.23 65.65 52.4 53.4 55.4 58.28 60.24 86.86 70.2 70.4 71
19/11/2019 10:39:52 47.24 46.71 65.65 52.4 53.4 55.4 58.47 59.13 86.86 70.2 70.4 71
19/11/2019 10:39:53 47.59 47.25 65.65 52.4 53.4 55.4 57.5 58.79 86.86 70.2 70.4 71
19/11/2019 10:39:54 47.88 47.72 65.65 52.3 53.4 55.4 58.57 58.77 86.86 70.2 70.4 71
19/11/2019 10:39:55 48.11 48.07 65.65 52.3 53.4 55.4 58.62 58.94 86.86 70.2 70.4 71
19/11/2019 10:39:56 47.3 47.8 65.65 52.3 53.4 55.4 57.63 58.59 86.86 70.2 70.4 71
19/11/2019 10:39:57 49.03 48.84 65.65 52.3 53.4 55.4 66.12 65 86.86 70.2 70.4 71
19/11/2019 10:39:58 48.7 48.93 65.65 52.3 53.4 55.4 59.35 64.04 86.86 70.2 70.4 71
19/11/2019 10:39:59 46.63 48.42 65.65 52.2 53.4 55.4 58.54 61.7 86.86 70.2 70.4 71
19/11/2019 10:40:00 46.15 47.32 65.65 52.2 53.4 55.4 57.79 59.92 86.86 70.2 70.4 71
19/11/2019 10:40:01 45.49 46.56 65.65 52.2 53.4 55.4 57.1 58.84 86.86 70.2 70.4 71
19/11/2019 10:40:02 62.37 61 65.65 52.4 53.4 55.4 64.41 63.45 86.86 70.2 70.4 71
19/11/2019 10:40:03 64.47 63.53 65.65 52.6 53.5 55.4 66.32 65.49 86.86 70.2 70.4 71
19/11/2019 10:40:04 64.55 64.23 65.65 52.8 53.5 55.4 67.59 67.36 86.86 70.2 70.4 71
19/11/2019 10:40:05 64.3 64.48 65.65 53 53.6 55.5 68.11 68.55 86.86 70.2 70.4 71
19/11/2019 10:40:06 63.8 64.24 65.65 53.2 53.6 55.5 70.23 69.67 86.86 70.2 70.4 71
19/11/2019 10:40:07 64.05 64.03 65.65 53.3 53.7 55.5 64.89 68.8 86.86 70.2 70.4 71
19/11/2019 10:40:08 58.48 64.03 65.65 53.4 53.7 55.5 60.9 66.78 86.86 70.2 70.4 71
19/11/2019 10:40:09 47.93 60.96 65.65 53.3 53.7 55.5 57.75 63.85 86.86 70.2 70.4 71
19/11/2019 10:40:10 45.21 57.1 65.65 53.3 53.7 55.5 58.09 61.13 86.86 70.2 70.4 71
19/11/2019 10:40:11 44.78 53.25 64.48 53.3 53.7 55.5 59.17 59.48 85.64 70.2 70.4 71
19/11/2019 10:40:12 45.2 49.95 64.48 53.3 53.7 55.5 58.55 59.5 81.43 70.2 70.4 71
19/11/2019 10:40:13 45.38 47.63 64.48 53.3 53.7 55.5 58.26 59.08 77.22 70.2 70.4 71
19/11/2019 10:40:14 45.14 46.68 64.48 53.3 53.7 55.5 57.59 58.45 73.06 70.2 70.4 71
19/11/2019 10:40:15 45.68 45.82 64.48 53.3 53.7 55.5 60.7 60.08 69.67 70.2 70.4 71
19/11/2019 10:40:16 45.35 46.13 64.48 53.3 53.7 55.5 59.15 60.05 69.67 70.2 70.4 71
19/11/2019 10:40:17 48.71 48.28 64.48 53.3 53.7 55.5 58.52 59.39 69.67 70.2 70.4 71
19/11/2019 10:40:18 44.4 48.2 64.48 53.3 53.7 55.5 57.99 59.1 69.67 70.2 70.4 71
19/11/2019 10:40:19 45.65 46.23 64.48 53.3 53.7 55.5 57.95 58.61 69.67 70.2 70.4 71
19/11/2019 10:40:20 45.7 46.06 64.48 53.3 53.7 55.5 57.86 58.25 69.67 70.2 70.4 71
19/11/2019 10:40:21 45.76 45.86 64.48 53.3 53.7 55.5 57.49 58.18 69.67 70.2 70.4 71
19/11/2019 10:40:22 47.06 46.9 64.48 53.3 53.7 55.5 58.22 58.19 69.67 70.2 70.4 71
19/11/2019 10:40:23 46 46.63 64.48 53.3 53.7 55.5 59.38 58.85 69.67 70.2 70.4 71
19/11/2019 10:40:24 46.97 46.82 64.48 53.3 53.6 55.5 58.67 58.99 69.67 70.2 70.4 71
19/11/2019 10:40:25 47.68 47.46 64.48 53.3 53.6 55.5 58.53 58.83 69.67 70.2 70.4 71
19/11/2019 10:40:26 47.86 47.72 64.48 53.3 53.6 55.5 58.36 58.8 69.67 70.2 70.4 71
19/11/2019 10:40:27 62.41 60.95 64.48 53.4 53.7 55.5 64.45 63.3 69.67 70.2 70.4 71
19/11/2019 10:40:28 64.32 63.37 64.48 53.6 53.7 55.5 65.97 65.18 69.67 70.2 70.4 71
19/11/2019 10:40:29 64.22 63.94 64.48 53.8 53.8 55.5 65.72 65.52 69.67 70.2 70.4 71
19/11/2019 10:40:30 64.23 64.18 64.48 53.9 53.8 55.5 65.94 65.82 69.67 70.2 70.4 71
19/11/2019 10:40:31 64.61 64.43 64.48 54.1 53.9 55.5 66.49 66.21 69.67 70.2 70.4 71
19/11/2019 10:40:32 64.09 64.45 64.48 54.2 53.9 55.5 65.75 66.31 69.67 70.2 70.4 71
19/11/2019 10:40:33 64.27 64.27 64.48 54.4 54 55.5 65.91 65.98 69.67 70.2 70.4 71
19/11/2019 10:40:34 58.41 64.25 64.48 54.4 54 55.5 62.15 65.94 69.67 70.2 70.4 71
19/11/2019 10:40:35 50.79 61.2 64.45 54.4 54 55.5 58.24 63.76 69.67 70.2 70.4 71
19/11/2019 10:40:36 50.35 57.6 64.45 54.4 54 55.5 59.28 61.17 68.8 70.2 70.4 71
19/11/2019 10:40:37 50.05 54.55 64.45 54.4 54 55.5 60.08 60.45 66.78 70.2 70.4 71
19/11/2019 10:40:38 49.17 52.27 64.45 54.4 54 55.5 58.9 60.05 66.31 70.2 70.4 71
19/11/2019 10:40:39 49.04 50.59 64.45 54.4 54 55.5 59.04 59.37 66.31 70.2 70.4 71
19/11/2019 10:40:40 46.31 49.7 64.45 54.4 54 55.5 58.04 59.26 66.31 70.2 70.4 71
19/11/2019 10:40:41 42.85 47.66 64.45 54.4 54 55.5 57.08 58.53 66.31 70.2 70.4 71
19/11/2019 10:40:42 43.22 45.39 64.45 54.4 54 55.5 58.08 58.32 66.31 70.2 70.4 71
19/11/2019 10:40:43 43.03 44.22 64.45 54.4 54 55.5 56.9 57.75 66.31 70.2 70.4 71
19/11/2019 10:40:44 48.68 47.52 64.45 54.4 54 55.5 58.77 58.22 66.31 70.2 70.4 71
19/11/2019 10:40:45 48.94 48.45 64.45 54.4 54 55.5 58.82 58.72 66.31 70.2 70.4 71
19/11/2019 10:40:46 49.24 48.99 64.45 54.4 54 55.5 59.72 59.54 66.31 70.2 70.4 71
19/11/2019 10:40:47 49.85 49.56 64.45 54.4 54 55.5 59.32 59.67 66.31 70.2 70.4 71
19/11/2019 10:40:48 50.49 50.15 64.45 54.4 54 55.5 59.37 59.41 66.31 70.2 70.4 71
19/11/2019 10:40:49 49.5 50.32 64.45 54.4 54 55.5 59.24 59.36 66.31 70.2 70.4 71
19/11/2019 10:40:50 49.85 49.87 64.45 54.4 54 55.5 60.02 60.11 66.31 70.2 70.4 71
19/11/2019 10:40:51 48.95 49.84 64.45 54.4 54 55.5 59.12 59.7 66.31 70.2 70.4 71
19/11/2019 10:40:52 47.71 49.25 64.45 54.4 54 55.5 61.1 61.03 66.31 70.2 70.4 71
19/11/2019 10:40:53 54.52 54.05 64.45 54.4 54 55.5 70.48 69.84 69.84 70.2 70.4 71
19/11/2019 10:40:54 45.14 54.04 64.45 54.4 54 55.5 61.31 69.81 69.84 70.2 70.4 71
19/11/2019 10:40:55 42.34 50.5 64.45 54.4 54 55.5 58.09 66.33 69.84 70.2 70.4 71
19/11/2019 10:40:56 43.8 47.22 64.45 54.4 54 55.5 58.51 63.08 69.84 70.2 70.4 71
19/11/2019 10:40:57 47.24 47.08 64.45 54.4 54 55.5 59.18 60.78 69.84 70.2 70.4 71
19/11/2019 10:40:58 44.19 46.98 64.45 54.4 54 55.5 61.68 61.43 69.84 70.2 70.4 71
19/11/2019 10:40:59 50.41 49.25 64.45 54.4 54 55.5 59.02 60.99 69.84 70.2 70.4 71
19/11/2019 10:41:00 51.15 50.57 64.45 54.4 53.9 55.5 59.16 59.91 69.84 70.2 70.1 71
19/11/2019 10:41:01 51.32 51.06 64.45 54.4 53.9 55.5 59.92 60.17 69.84 70.2 70.1 71
19/11/2019 10:41:02 51.19 51.36 64.27 54.4 53.9 55.5 59.58 59.89 69.84 70.2 70.1 71
19/11/2019 10:41:03 51.99 52.09 64.25 54.4 53.9 55.5 59.9 59.87 69.84 70.2 70.1 71
19/11/2019 10:41:04 49.71 51.47 61.2 54.4 53.9 55.5 59.68 60.01 69.84 70.2 70.1 71
19/11/2019 10:41:05 48.91 50.44 57.6 54.4 53.9 55.5 59.39 59.71 69.84 70.2 70.1 71
19/11/2019 10:41:06 49.36 49.6 54.55 54.4 53.9 55.5 60.56 60.53 69.84 70.2 70.1 71
19/11/2019 10:41:07 50.13 49.93 54.05 54.4 53.9 55.5 59.05 60.08 69.84 70.2 70.1 71
19/11/2019 10:41:08 50.4 50.3 54.05 54.4 53.9 55.5 59.27 59.54 69.84 70.2 70.1 71
19/11/2019 10:41:09 56.04 54.83 54.83 54.4 53.9 55.5 64.31 63.18 69.84 70.2 70.1 71
19/11/2019 10:41:10 54.82 55.5 55.5 54.4 53.9 55.5 63.12 63.64 69.84 70.2 70 71
19/11/2019 10:41:11 46.09 54.45 55.5 54.4 53.9 55.5 59.15 62.94 69.84 70.2 70 71
19/11/2019 10:41:12 46.18 51.09 55.5 54.4 53.9 55.5 59.83 60.85 69.84 70.2 70 71
19/11/2019 10:41:13 51.11 51.28 55.5 54.4 53.9 55.5 60.54 60.89 69.84 70.2 70 71
19/11/2019 10:41:14 54.66 54.45 55.5 54.4 53.9 55.5 70.6 69.86 69.86 70.2 70 71
19/11/2019 10:41:15 47.3 54.19 55.5 54.4 53.9 55.4 61.55 69.61 69.86 70.2 70 71
19/11/2019 10:41:16 55.57 54.92 55.5 54.4 53.9 55.3 63.14 66.27 69.86 70.2 70 71
19/11/2019 10:41:17 47.82 54.08 55.5 54.4 53.9 55.3 59.86 64.59 69.86 70.2 70 71
19/11/2019 10:41:18 45.49 51.14 55.5 54.4 53.9 55.3 58.79 62.33 69.86 70.2 70 71
19/11/2019 10:41:19 46.94 48.93 55.5 54.4 53.9 55.3 61.67 61.44 69.86 70.2 70 71
19/11/2019 10:41:20 44.98 47.24 55.5 54.3 53.9 55.3 59.41 61.43 69.86 70.2 70 71
19/11/2019 10:41:21 45.5 46.14 55.5 54.3 53.9 55.3 60.13 60.35 69.86 70.2 70 71
19/11/2019 10:41:22 49.42 49.12 55.5 54.3 53.9 55.3 60.25 60.63 69.86 70.2 70 71
19/11/2019 10:41:23 58.32 57.29 57.29 54.3 53.9 55.3 67.88 66.79 69.86 70.2 70.1 71
19/11/2019 10:41:24 47.94 56.45 57.29 54.3 53.9 55.3 60.31 66.41 69.86 70.2 70.1 71
19/11/2019 10:41:25 47.37 53.05 57.29 54.3 53.9 55.3 60.23 63.51 69.86 70.2 70 71
19/11/2019 10:41:26 45.92 50.35 57.29 54.3 53.9 55.3 59.34 61.73 69.86 70.2 70 71
19/11/2019 10:41:27 47.63 48.07 57.29 54.3 53.9 55.3 59.09 60.43 69.86 70.2 70 71
19/11/2019 10:41:28 49.9 49.36 57.29 54.3 53.9 55.3 59.65 59.86 69.86 70.2 70 71
19/11/2019 10:41:29 50.54 50.16 57.29 54.3 53.9 55.3 60.26 60.16 69.86 70.2 70 71
19/11/2019 10:41:30 50.65 50.58 57.29 54.3 53.9 55.3 58.91 60.09 69.86 70.2 70 71
19/11/2019 10:41:31 50.06 50.65 57.29 54.3 53.9 55.3 59.75 59.86 69.86 70.2 70 71
19/11/2019 10:41:32 46.49 50.06 57.29 54.3 53.9 55.3 58.83 60 69.86 70.2 70 71
19/11/2019 10:41:33 44.25 48.09 57.29 54.3 53.9 55.3 59.17 59.31 69.86 70.2 70 71
19/11/2019 10:41:34 48.92 48.68 57.29 54.3 53.9 55.3 63.74 63.25 69.86 70.2 70 71
19/11/2019 10:41:35 51.97 52.08 57.29 54.3 53.9 55.3 62.97 63.21 69.86 70.2 70 71
19/11/2019 10:41:36 52.11 53.05 57.29 54.3 53.9 55.3 66.51 66.38 69.86 70.2 70 71
19/11/2019 10:41:37 51.53 52.03 57.29 54.1 53.9 55.3 61.42 64.98 69.86 69.1 70 71
19/11/2019 10:41:38 51.05 52.31 57.29 54 53.9 55.3 63.13 63.73 69.86 69.1 70 71
19/11/2019 10:41:39 56.59 56.02 57.29 54.1 53.9 55.3 62.54 63.75 69.86 69.1 70 71
19/11/2019 10:41:40 66.24 65.78 65.78 54.3 54 55.3 87.19 86.83 86.83 69.9 70.3 71.1
19/11/2019 10:41:41 59.27 66.01 66.01 54.3 54 55.3 81.41 87.39 87.39 70.1 70.4 71.1
19/11/2019 10:41:42 53.32 62.55 66.01 54.3 54 55.3 59.7 83.73 87.39 70.1 70.4 71.1
19/11/2019 10:41:43 51.35 59.06 66.01 54.3 54 55.3 59.84 79.51 87.39 70.1 70.4 71.1
19/11/2019 10:41:44 54.38 56.18 66.01 54.3 54 55.3 60.91 75.35 87.39 70.1 70.4 71.1
19/11/2019 10:41:45 48.5 54.82 66.01 54.3 54 55.3 60.68 71.34 87.39 70.1 70.4 71.1
19/11/2019 10:41:46 44.83 52 66.01 54.3 54 55.3 58.43 67.69 87.39 70.1 70.4 71.1
19/11/2019 10:41:47 46.16 48.99 66.01 54.3 54 55.3 59.02 64.23 87.39 70.1 70.4 71.1
19/11/2019 10:41:48 46.77 47.62 66.01 54.3 54 55.3 57.74 61.68 87.39 70.1 70.4 71.1
19/11/2019 10:41:49 47.7 47.78 66.01 54.3 54 55.3 58.98 59.7 87.39 70.1 70.4 71.1
19/11/2019 10:41:50 48.28 48.26 66.01 54.3 54 55.3 58.91 59.28 87.39 70.1 70.4 71.1
19/11/2019 10:41:51 51.46 50.98 66.01 54.3 54 55.3 60.55 60.19 87.39 70.1 70.4 71.1
19/11/2019 10:41:52 48.03 50.61 66.01 54.3 54 55.3 58.91 60.17 87.39 70.1 70.4 71.1
19/11/2019 10:41:53 47.06 49.38 66.01 54.3 54 55.3 60.87 60.54 87.39 70.1 70.3 71.1
19/11/2019 10:41:54 48.2 48.27 66.01 54.3 54 55.3 58.58 60.27 87.39 70.1 70.3 71.1
19/11/2019 10:41:55 51.05 50.58 66.01 54.3 54 55.3 60.59 60.18 87.39 70.1 70.3 71.1
19/11/2019 10:41:56 49.87 50.64 66.01 54.3 54 55.3 60.69 60.63 87.39 70.1 70.3 71.1
19/11/2019 10:41:57 52.04 51.82 66.01 54.4 54 55.3 61.77 61.42 87.39 70.1 70.3 71.1
19/11/2019 10:41:58 49.21 51.3 66.01 54.4 54 55.3 60.75 61.35 87.39 70.1 70.3 71.1
19/11/2019 10:41:59 48.91 50.12 66.01 54.4 54 55.3 60.5 61.25 87.39 70.1 70.3 71.1
19/11/2019 10:42:00 48.07 49.43 66.01 54.4 54 55.3 60.44 60.65 87.39 70.1 70.3 71.1
19/11/2019 10:42:01 48.47 48.84 66.01 54.4 54 55.3 60.46 60.75 87.39 70.1 70.3 71.1
19/11/2019 10:42:02 47.92 48.52 66.01 54.4 54 55.3 60.09 60.83 87.39 70.1 70.3 71.1
19/11/2019 10:42:03 45.76 48.19 66.01 54.4 54 55.3 58.55 60.5 87.39 70.1 70.3 71.1
19/11/2019 10:42:04 47.82 47.9 66.01 54.4 54 55.3 64.02 63.42 87.39 70.1 70.3 71.1
19/11/2019 10:42:05 43.97 47.75 66.01 54.4 54 55.3 58.91 63.39 87.39 70.1 70.3 71.1
19/11/2019 10:42:06 51.4 50.88 66.01 54.4 54 55.3 68.22 67.84 87.39 70.1 70.3 71.1
19/11/2019 10:42:07 47.36 50.91 66.01 54.4 54 55.3 62.86 67.88 87.39 70.1 70.3 71.1
19/11/2019 10:42:08 43.27 48.75 66.01 54.4 53.9 55.3 58.93 65.12 87.39 70.1 70.1 71.1
19/11/2019 10:42:09 43.82 46.24 66.01 54.4 53.9 55.3 57.54 62.33 87.39 70.1 70.1 71.1
19/11/2019 10:42:10 43.64 44.84 66.01 54.3 53.9 55.3 58.16 60.05 87.39 70.1 70.1 71
19/11/2019 10:42:11 43.36 44.14 62.55 54.3 53.9 55.3 58.52 59.16 83.73 70.1 70.1 71
19/11/2019 10:42:12 42.66 43.71 59.06 54.3 53.9 55.3 64.06 63.38 79.51 70.1 70.1 71
19/11/2019 10:42:13 42.63 43.16 56.18 54.3 53.9 55.3 59.01 63.06 75.35 70.1 70.1 71
19/11/2019 10:42:14 42.69 42.93 54.82 54.3 53.9 55.3 57.85 61.1 71.34 70.1 70.1 71
19/11/2019 10:42:15 42.34 42.75 52 54.3 53.9 55.2 58.5 59.18 67.88 70.1 70.1 71
19/11/2019 10:42:16 45.77 45.56 51.82 54.3 53.9 55.2 59.38 59.37 67.88 70.1 70.1 71
19/11/2019 10:42:17 53.97 53.19 53.19 54.3 53.8 55.2 69.51 68.51 68.51 70.1 69.8 71
19/11/2019 10:42:18 43.25 51.2 53.19 54.3 53.8 55.2 56.98 66.73 68.51 70.1 69.8 71
19/11/2019 10:42:19 42.17 48.02 53.19 54.3 53.8 55.2 57.21 63.19 68.51 70.1 69.8 71
19/11/2019 10:42:20 43.11 45.38 53.19 54.3 53.8 55.2 59.17 60.52 68.51 70.1 69.8 71
19/11/2019 10:42:21 42.61 44.2 53.19 54.3 53.8 55.2 58.48 59.79 68.51 70.1 69.8 71
19/11/2019 10:42:22 44.37 44.35 53.19 54.3 53.8 55.2 58.91 59.2 68.51 70.1 69.8 71
19/11/2019 10:42:23 43.08 44.08 53.19 54.3 53.8 55.2 57.4 59.02 68.51 70.1 69.8 71
19/11/2019 10:42:24 43.12 43.35 53.19 54.3 53.7 55.2 57.19 58.08 68.51 70.1 69.8 71
19/11/2019 10:42:25 43.04 43.45 53.19 54.3 53.7 55.2 57.25 57.79 68.51 70.1 69.8 71
19/11/2019 10:42:26 44.45 44.33 53.19 54.2 53.7 55.2 62.37 61.93 68.51 70.1 69.8 71
19/11/2019 10:42:27 42.9 44.39 53.19 54.2 53.7 55.2 61.68 62.78 68.51 70.1 69.8 71
19/11/2019 10:42:28 57.52 56.7 56.7 54.2 53.7 55.2 60.55 61.55 68.51 70.1 69.8 71
19/11/2019 10:42:29 44.2 55.4 56.7 54.2 53.7 55.2 58.28 60.83 68.51 70.1 69.8 71
19/11/2019 10:42:30 42.55 51.63 56.7 54.2 53.7 55.2 57.06 59.4 68.51 70.1 69.8 71
19/11/2019 10:42:31 43.66 48.19 56.7 54.2 53.7 55.2 58.02 58.24 68.51 70.1 69.8 71
19/11/2019 10:42:32 45.63 46.18 56.7 54.2 53.7 55.2 58.18 58.56 68.51 70.1 69.8 71
19/11/2019 10:42:33 47.5 47.77 56.7 54.2 53.7 55.2 58.78 58.67 68.51 70.1 69.8 71
19/11/2019 10:42:34 65.17 63.28 63.28 54.4 53.8 55.2 65.62 64.16 68.51 70.1 69.8 71
19/11/2019 10:42:35 65.44 64.69 64.69 54.5 53.8 55.2 66.48 65.77 68.51 70.1 69.8 71
19/11/2019 10:42:36 65.39 65.17 65.17 54.7 53.9 55.2 66.11 66.03 68.51 70.1 69.8 71
19/11/2019 10:42:37 65.96 65.72 65.72 54.9 54 55.2 69.42 68.32 68.51 70.1 69.8 71
19/11/2019 10:42:38 66.25 66.12 66.12 55.1 54.1 55.3 67.06 68.09 68.51 70.1 69.8 71
19/11/2019 10:42:39 65.7 66.17 66.17 55.2 54.1 55.3 65.99 67.46 68.51 70.1 69.8 71
19/11/2019 10:42:40 62.89 65.91 66.17 55.3 54.1 55.3 64.21 66.61 68.51 70.1 69.8 71
19/11/2019 10:42:41 51.49 63.8 66.17 55.3 54.1 55.3 67.73 67.72 68.51 70.1 69.8 71
19/11/2019 10:42:42 49.12 59.99 66.17 55.3 54.1 55.3 61.33 67.49 68.51 70.1 69.8 71
19/11/2019 10:42:43 52.81 56.27 66.17 55.3 54.1 55.3 61.08 64.58 68.51 70.1 69.8 71
19/11/2019 10:42:44 54.18 54.71 66.17 55.3 54.1 55.3 60.88 62.84 68.51 70.1 69.8 71
19/11/2019 10:42:45 72.03 70.11 70.11 55.9 54.4 55.3 74.32 72.61 72.61 70.1 69.8 71
19/11/2019 10:42:46 71.63 71.47 71.47 56.4 54.6 55.4 74.5 74.05 74.05 70.2 69.5 71
19/11/2019 10:42:47 58.48 71.04 71.47 56.5 54.6 55.4 61.93 73.6 74.05 70.2 69.5 71
19/11/2019 10:42:48 61.89 67.15 71.47 56.5 54.6 55.4 64.68 69.79 74.05 70.2 69.5 71
19/11/2019 10:42:49 57.39 64.87 71.47 56.5 54.6 55.4 61.36 67.52 74.05 70.2 69.5 71
19/11/2019 10:42:50 54.81 61.5 71.47 56.5 54.6 55.4 61.83 64.56 74.05 70.2 69.5 71
19/11/2019 10:42:51 63.42 63.04 71.47 56.5 54.7 55.4 66.46 65.98 74.05 70.2 69.5 71
19/11/2019 10:42:52 55.5 61.45 71.47 56.6 54.7 55.4 62.17 65.07 74.05 70.2 69.5 71
19/11/2019 10:42:53 61.72 61.45 71.47 56.6 54.7 55.4 67.16 66.51 74.05 70.2 69.5 71
19/11/2019 10:42:54 53.73 60.28 71.47 56.6 54.7 55.4 61.88 65.59 74.05 70.2 69.5 70.9
19/11/2019 10:42:55 55.23 57.29 71.47 56.5 54.7 55.4 65.32 65.18 74.05 69.1 69.5 70.9
19/11/2019 10:42:56 56.37 57.59 71.47 56.5 54.7 55.4 63.55 65.26 74.05 69.2 69.5 70.9
19/11/2019 10:42:57 54.3 56.16 71.47 56.5 54.7 55.4 61.69 63.77 74.05 69.2 69.5 70.9
19/11/2019 10:42:58 54.48 54.84 71.47 56.5 54.7 55.4 62.28 62.62 74.05 69.2 69.5 70.9
19/11/2019 10:42:59 52.89 55.38 71.47 56.5 54.7 55.4 60.87 62.7 74.05 69.2 69.5 70.9
19/11/2019 10:43:00 52.63 53.62 71.47 56.5 54.7 55.4 62.7 62.59 74.05 69.2 69.5 70.9
19/11/2019 10:43:01 58.44 58.33 71.47 56.5 54.7 55.4 63.58 64.2 74.05 69.2 69.5 70.9
19/11/2019 10:43:02 54.73 56.2 71.47 56.5 54.8 55.4 61.83 62.67 74.05 69.2 69.5 70.9
19/11/2019 10:43:03 51.3 55.51 71.47 56.5 54.8 55.4 59.12 62.2 74.05 69.2 69.5 70.9
19/11/2019 10:43:04 57.79 56.8 71.47 56.6 54.8 55.4 64.29 63.38 74.05 69.2 69.5 70.9
19/11/2019 10:43:05 59.44 58.83 71.47 56.6 54.8 55.4 65.53 65.11 74.05 69.2 69.5 70.9
19/11/2019 10:43:06 51.25 58.43 71.47 56.6 54.8 55.4 59.95 64.8 74.05 69.2 69.5 70.9
19/11/2019 10:43:07 53.15 55.35 71.47 56.6 54.8 55.4 62.93 62.94 74.05 69.2 69.5 70.9
19/11/2019 10:43:08 55.54 55.13 71.47 56.6 54.8 55.4 67.22 66.39 74.05 69.2 69.5 70.9
19/11/2019 10:43:09 54.98 55.79 71.47 56.6 54.8 55.4 64.76 66.56 74.05 69.2 69.5 70.9
19/11/2019 10:43:10 56.71 56.38 71.47 56.6 54.8 55.4 66.28 66.17 74.05 69.2 69.5 70.9
19/11/2019 10:43:11 59.33 59.15 71.47 56.6 54.8 55.4 66.19 66.71 74.05 69.2 69.5 70.9
19/11/2019 10:43:12 55.71 58.1 71.47 56.7 54.8 55.4 67.73 67.32 74.05 69.2 69.5 70.9
19/11/2019 10:43:13 64.24 62.94 71.47 56.7 54.9 55.4 67.16 67.26 74.05 69.2 69.5 70.9
19/11/2019 10:43:14 65.95 65.1 71.47 56.9 54.9 55.4 67.92 67.71 74.05 69.2 69.5 70.9
19/11/2019 10:43:15 66.81 66.24 71.47 57 55 55.4 71.43 70.49 74.05 69.2 69.5 70.9
19/11/2019 10:43:16 68.31 67.9 71.04 57.2 55.1 55.4 75.32 74.99 74.99 69.3 69.5 70.9
19/11/2019 10:43:17 69.49 69.54 69.54 57.4 55.2 55.5 88.08 87.43 87.43 70.3 69.9 70.9
19/11/2019 10:43:18 66.36 68.52 69.54 57.5 55.3 55.5 66.61 84.84 87.43 70.3 69.9 70.9
19/11/2019 10:43:19 66.15 67.29 69.54 57.6 55.3 55.5 66.02 80.7 87.43 70.3 69.9 70.9
19/11/2019 10:43:20 54.79 66.51 69.54 57.6 55.3 55.5 63.05 76.69 87.43 70.3 69.9 70.9
19/11/2019 10:43:21 62.23 63.05 69.54 57.7 55.4 55.5 67.24 72.78 87.43 70.3 69.9 70.9
19/11/2019 10:43:22 59.54 62.82 69.54 57.7 55.4 55.5 65.96 70.28 87.43 70.3 69.9 70.9
19/11/2019 10:43:23 68.2 66.59 69.54 57.9 55.5 55.5 72.42 71.67 87.43 70.3 69.9 70.9
19/11/2019 10:43:24 66.38 67.36 69.54 57.9 55.5 55.5 69.31 71.29 87.43 70.3 69.9 70.9
19/11/2019 10:43:25 68.54 68.48 69.54 58.1 55.6 55.6 71.32 71.09 87.43 70.3 69.9 70.9
19/11/2019 10:43:26 65.33 67.55 69.54 58.1 55.7 55.6 68.17 70.76 87.43 70.3 69.9 70.9
19/11/2019 10:43:27 67.36 68.34 69.54 58.2 55.7 55.6 69.37 70.44 87.43 70.3 69.9 70.9
19/11/2019 10:43:28 64.98 66.46 69.54 58.2 55.8 55.6 68.63 69.19 87.43 69.3 69.9 70.9
19/11/2019 10:43:29 59.76 65.42 69.54 58.2 55.8 55.6 64.88 68.65 87.43 69.3 69.9 70.9
19/11/2019 10:43:30 57.92 62.79 69.54 58.2 55.8 55.6 62.76 66.66 87.43 69.3 69.9 70.9
19/11/2019 10:43:31 58.6 60.41 69.54 58.3 55.8 55.6 63.87 64.67 87.43 69.3 69.9 70.9
19/11/2019 10:43:32 59.38 60.41 69.54 58.3 55.8 55.6 65.16 65.38 87.43 69.3 69.9 70.9
19/11/2019 10:43:33 53.78 59.24 69.54 58.3 55.8 55.6 61 64.76 87.43 69.3 69.9 70.9
19/11/2019 10:43:34 51.14 56.41 69.54 58.3 55.8 55.6 60.85 62.68 87.43 69.3 69.9 70.9
19/11/2019 10:43:35 54.95 55.21 69.54 58.3 55.8 55.6 62.45 62.54 87.43 69.3 69.9 70.9
19/11/2019 10:43:36 53.23 55.88 69.54 58.3 55.8 55.6 62.03 63.11 87.43 69.3 69.9 70.9
19/11/2019 10:43:37 46.6 53.63 69.54 58.3 55.8 55.6 59.64 61.9 87.43 69.3 69.9 70.9
19/11/2019 10:43:38 48.54 50.61 69.54 58.3 55.8 55.6 62.09 62.13 87.43 69.3 69.9 70.9
19/11/2019 10:43:39 51.89 51.4 69.54 58.3 55.8 55.6 61.05 61.37 87.43 69.3 69.9 70.9
19/11/2019 10:43:40 54.31 53.56 69.54 58.3 55.8 55.6 60.46 61.33 87.43 69.3 69.9 70.9
19/11/2019 10:43:41 52.84 53.84 69.54 58.3 55.8 55.6 60.8 60.89 87.43 69.3 69.9 70.9
19/11/2019 10:43:42 59 57.98 69.54 58.3 55.8 55.6 65.64 64.88 87.43 69.3 69.9 70.9
19/11/2019 10:43:43 59.2 59.78 69.54 58.3 55.9 55.6 67.27 67.57 87.43 69.3 69.9 70.9
19/11/2019 10:43:44 53.95 58.07 69.54 58.3 55.9 55.6 61.26 65.62 87.43 69.3 69.9 70.9
19/11/2019 10:43:45 53.65 55.88 69.54 58.3 55.9 55.6 61.21 63.54 87.43 69.3 69.9 70.9
19/11/2019 10:43:46 53.53 54.9 69.54 58.3 55.9 55.6 59.67 62.13 87.43 69.3 69.9 70.9
19/11/2019 10:43:47 50.67 53.59 68.52 58.3 55.9 55.6 59.8 60.88 84.84 69.3 69.9 70.9
19/11/2019 10:43:48 51.09 51.96 68.48 58.3 55.9 55.6 60.95 60.77 80.7 69.3 69.9 70.9
19/11/2019 10:43:49 50.47 51.41 68.48 58.3 55.9 55.6 60.37 60.74 76.69 69.3 69.9 70.9
19/11/2019 10:43:50 50.57 50.85 68.48 58.4 55.9 55.6 61.09 61.28 72.78 69.3 69.9 70.9
19/11/2019 10:43:51 49.63 50.75 68.48 58.4 55.9 55.6 60.61 61.59 71.67 69.3 69.9 70.9
19/11/2019 10:43:52 50.7 50.73 68.48 58.4 55.9 55.6 61.16 61.31 71.67 69.3 69.9 70.9
19/11/2019 10:43:53 50.15 50.92 68.48 58.4 55.9 55.6 59.09 61.23 71.29 69.3 69.9 70.9
19/11/2019 10:43:54 49.78 50.29 68.48 58.4 55.9 55.6 66.94 66.01 71.09 69.3 69.9 70.9
19/11/2019 10:43:55 50.14 50.21 68.34 58.4 55.9 55.6 59.39 65.31 70.76 69.3 69.9 70.9
19/11/2019 10:43:56 53.19 53.01 68.34 58.4 55.9 55.6 67.53 67 70.44 69.3 69.9 70.9
19/11/2019 10:43:57 48.49 52.23 66.46 58.4 55.9 55.6 59.47 66.54 69.19 69.3 69.9 70.9
19/11/2019 10:43:58 48.71 50.3 65.42 58.4 55.9 55.6 59.34 63.46 68.65 69.3 69.9 70.9
19/11/2019 10:43:59 48.89 49.48 62.79 58.4 55.9 55.6 60.68 62.22 67.57 69.3 69.9 70.9
19/11/2019 10:44:00 48.27 49.02 60.41 58.4 55.9 55.6 57.83 60.53 67.57 69.3 69.9 70.9
19/11/2019 10:44:01 47.97 48.64 60.41 58.4 55.9 55.6 58.56 59.09 67.57 69.3 69.9 70.9
19/11/2019 10:44:02 47.05 48.25 59.78 58.4 55.9 55.6 58 58.98 67.57 69.3 69.9 70.9
19/11/2019 10:44:03 46.22 47.46 59.78 58.4 55.9 55.6 58.08 58.42 67.57 69.3 69.9 70.9
19/11/2019 10:44:04 45.69 46.87 59.78 58.4 55.9 55.6 57.33 58.33 67.57 69.3 69.9 70.9
19/11/2019 10:44:05 50 49.53 59.78 58.4 55.9 55.6 58 57.99 67.57 69.3 69.9 70.9
19/11/2019 10:44:06 46.65 48.15 59.78 58.4 55.9 55.6 57.62 57.9 67.57 69.3 69.9 70.9
19/11/2019 10:44:07 47.73 47.71 59.78 58.4 55.9 55.6 57.79 57.94 67.57 69.3 69.9 70.9
19/11/2019 10:44:08 45.15 47.66 59.78 58.4 55.9 55.6 58.23 58.27 67.57 69.3 69.9 70.9
19/11/2019 10:44:09 45.17 46.21 59.78 58.4 55.9 55.6 57.99 58.3 67.57 69.3 69.9 70.9
19/11/2019 10:44:10 47.81 47.42 59.78 58.4 55.9 55.6 58.26 58.48 67.57 69.3 69.9 70.9
19/11/2019 10:44:11 47.42 48.87 59.78 58.4 55.9 55.6 58.06 58.5 67.57 69.3 69.9 70.9
19/11/2019 10:44:12 43.77 46.78 59.78 58.4 55.9 55.6 58.16 58.35 67.57 69.3 69.9 70.9
19/11/2019 10:44:13 44.38 45.28 58.07 58.4 55.9 55.6 57.95 58.15 67 69.3 69.9 70.9
19/11/2019 10:44:14 44.52 44.72 55.88 58.4 55.8 55.6 58.17 58.33 67 69.3 69.9 70.9
19/11/2019 10:44:15 43.31 44.73 54.9 58.4 55.8 55.6 58.56 58.83 67 69.3 69.9 70.9
19/11/2019 10:44:16 50.8 49.78 53.59 58.4 55.8 55.6 58.69 58.8 67 69.3 69.9 70.9
19/11/2019 10:44:17 45.66 49.71 53.01 58.4 55.8 55.6 59.03 59.32 67 69.3 69.9 70.9
19/11/2019 10:44:18 46.21 47.74 53.01 58.4 55.8 55.6 58 58.96 67 69.3 69.9 70.9
19/11/2019 10:44:19 48.48 48.06 53.01 58.4 55.8 55.6 58.11 58.44 67 69.3 69.9 70.9
19/11/2019 10:44:20 47.94 48.18 53.01 58.4 55.8 55.6 57.8 58.19 67 69.3 69.9 70.9
19/11/2019 10:44:21 48.45 48.36 53.01 58.4 55.8 55.6 58.49 58.45 67 69.3 69.9 70.9
19/11/2019 10:44:22 49.29 48.95 53.01 58.4 55.8 55.6 59.65 59.44 67 69.3 69.9 70.9
19/11/2019 10:44:23 49.16 49.11 53.01 58.4 55.8 55.6 59.62 59.61 67 69.3 69.9 70.9
19/11/2019 10:44:24 49.19 49.24 53.01 58.4 55.8 55.6 60.35 60.15 67 69.3 69.9 70.9
19/11/2019 10:44:25 49.61 49.96 53.01 58.4 55.8 55.6 61.8 61.78 67 69.3 69.8 70.9
19/11/2019 10:44:26 47.82 49.22 52.23 58.4 55.8 55.6 59.57 60.86 66.54 69.3 69.8 70.9
19/11/2019 10:44:27 47.38 48.45 50.3 58.4 55.8 55.6 58.95 60.24 63.46 69.3 69.8 70.9
19/11/2019 10:44:28 47.3 47.7 49.96 58.4 55.8 55.6 58.43 59.45 62.22 69.3 69.8 70.9
19/11/2019 10:44:29 57.67 56.39 56.39 58.4 55.8 55.6 61.54 60.97 61.78 69.3 69.8 70.9
19/11/2019 10:44:30 48.22 56.31 56.39 58.4 55.8 55.6 59.36 60.9 61.78 69.3 69.8 70.9
19/11/2019 10:44:31 45.9 53.01 56.39 58.4 55.8 55.6 58.65 60.01 61.78 69.3 69.8 70.8
19/11/2019 10:44:32 47.23 49.92 56.39 58.4 55.8 55.6 59.24 59.48 61.78 69.3 69.7 70.8
19/11/2019 10:44:33 46.94 49.12 56.39 58.4 55.8 55.6 61.44 60.79 61.78 69.3 69.7 70.8
19/11/2019 10:44:34 46.31 47.5 56.39 58.4 55.8 55.6 60.42 60.83 61.78 69.3 69.7 70.8
19/11/2019 10:44:35 53.47 53.13 56.39 58.4 55.8 55.6 61.34 61.46 61.78 69.3 69.7 70.8
19/11/2019 10:44:36 63.34 61.52 61.52 58.4 55.9 55.6 65.23 64.08 64.08 69.3 69.7 70.8
19/11/2019 10:44:37 63.66 62.95 62.95 58.5 55.9 55.6 65.77 65.24 65.24 69.3 69.7 70.8
19/11/2019 10:44:38 63.02 63.11 63.11 58.5 55.9 55.6 65.1 65.31 65.31 69.3 69.7 70.8
19/11/2019 10:44:39 62.57 62.99 63.11 58.5 55.9 55.6 65.11 65.29 65.31 69.3 69.6 70.8
19/11/2019 10:44:40 61.7 62.64 63.11 58.6 55.9 55.6 64.03 65.06 65.31 69.3 69.6 70.8
19/11/2019 10:44:41 57.93 62.23 63.11 58.5 55.9 55.6 61.12 64.52 65.31 68.2 69.6 70.8
19/11/2019 10:44:42 48.77 59.56 63.11 58.5 55.9 55.6 58.22 62.44 65.31 68.2 69.6 70.8
19/11/2019 10:44:43 49.2 55.87 63.11 58.5 55.9 55.6 60.01 60.33 65.31 68.2 69.6 70.8
19/11/2019 10:44:44 48.17 52.95 63.11 58.5 55.9 55.6 58.66 60.22 65.31 68.2 69.6 70.8
19/11/2019 10:44:45 47.45 50.62 63.11 58.5 55.9 55.6 59 59.59 65.31 68.2 69.6 70.8
19/11/2019 10:44:46 53.44 52.12 63.11 58.5 55.9 55.6 60.82 60.13 65.31 68.2 69.6 70.8
19/11/2019 10:44:47 48.47 52.36 63.11 58.5 55.9 55.6 59.09 60.38 65.31 68.2 69.6 70.8
19/11/2019 10:44:48 47.74 49.95 63.11 58.5 55.9 55.6 58.91 59.47 65.31 68.2 69.6 70.8
19/11/2019 10:44:49 48.14 48.76 63.11 58.5 55.9 55.6 59.39 59.43 65.31 68.2 69.6 70.8
19/11/2019 10:44:50 49.49 49.68 63.11 58.5 55.9 55.6 59.42 59.99 65.31 68.2 69.6 70.8
19/11/2019 10:44:51 53 52.75 63.11 58.5 55.9 55.6 60.16 60.33 65.31 68.2 69.6 70.8
19/11/2019 10:44:52 45.97 51.19 63.11 58.5 55.9 55.6 57.97 59.65 65.31 68.2 69.6 70.8
19/11/2019 10:44:53 44.84 48.75 63.11 58.5 55.9 55.6 58.11 58.9 65.31 68.2 69.6 70.8
19/11/2019 10:44:54 44.11 46.71 63.11 58.5 55.8 55.6 57.28 58.15 65.31 68.2 69.6 70.8
19/11/2019 10:44:55 45.46 45.55 63.11 58.5 55.8 55.6 58.03 58 65.31 68.2 69.6 70.8
19/11/2019 10:44:56 52.17 51.53 63.11 58.5 55.8 55.6 59.81 59.42 65.31 68.2 69.5 70.8
19/11/2019 10:44:57 46.28 51.19 63.11 58.5 55.8 55.6 60.52 60.38 65.31 68.2 69.5 70.8
19/11/2019 10:44:58 50.23 50.09 63.11 58.5 55.8 55.6 62.36 62.06 65.31 68.2 69.5 70.8
19/11/2019 10:44:59 49.87 50.14 63.11 58.5 55.8 55.6 62.4 62.67 65.31 68.2 69.5 70.8
19/11/2019 10:45:00 45.72 50.09 63.11 58.5 55.8 55.6 58.27 62.24 65.31 68.2 69.5 70.8
19/11/2019 10:45:01 47.71 47.95 63.11 58.5 55.8 55.6 60.05 60.3 65.31 68.2 69.5 70.8
19/11/2019 10:45:02 50.17 49.45 63.11 58.5 55.7 55.6 65.63 64.82 65.31 68.2 69.5 70.8
19/11/2019 10:45:03 50.09 49.92 63.11 58.4 55.7 55.6 60.2 64.21 65.31 68.2 69.5 70.8
19/11/2019 10:45:04 50.16 50.14 63.11 58.4 55.7 55.6 59.55 62.19 65.31 68.2 69.5 70.8
19/11/2019 10:45:05 48.27 50.11 63.11 58.3 55.7 55.6 59.25 60.69 65.31 68.1 69.5 70.8
19/11/2019 10:45:06 48.96 49.19 63.11 58.3 55.7 55.6 60.38 60.62 65.31 68.1 69.5 70.8
19/11/2019 10:45:07 46.48 49.12 63.11 58.2 55.7 55.6 64.1 63.98 65.31 68.1 69.5 70.8
19/11/2019 10:45:08 48.81 48.82 62.99 58.2 55.7 55.6 59.96 62.28 65.29 68.1 69.5 70.8
19/11/2019 10:45:09 48.96 49.19 62.64 58.2 55.7 55.6 62.11 61.96 65.06 68.1 69.5 70.8
19/11/2019 10:45:10 56.4 54.91 62.23 58.2 55.7 55.6 64.29 63.65 64.82 68.1 69.5 70.8
19/11/2019 10:45:11 56.47 56.15 59.56 58.2 55.7 55.6 65.04 64.69 64.82 68.1 69.5 70.8
19/11/2019 10:45:12 52.07 55.73 56.15 58.2 55.5 55.6 62.57 64.26 64.82 68.1 69.5 70.8
19/11/2019 10:45:13 53.76 54.18 56.15 58.2 55.5 55.6 62.3 63.38 64.82 68.1 69.5 70.8
19/11/2019 10:45:14 55.88 55.86 56.15 58.2 55.5 55.6 63.43 63.79 64.82 68.1 69.5 70.8
19/11/2019 10:45:15 56.33 56.72 56.72 58.2 55.5 55.6 63.78 64.13 64.82 68.1 69.5 70.8
19/11/2019 10:45:16 57.49 57.46 57.46 58.2 55.5 55.6 62.78 63.71 64.82 68.1 69.5 70.8
19/11/2019 10:45:17 58.74 58.53 58.53 58.3 55.5 55.6 63.84 63.81 64.82 68.2 69.5 70.8
19/11/2019 10:45:18 61.33 61.05 61.05 58.3 55.5 55.6 69.3 67.84 67.84 68.2 69.5 70.8
19/11/2019 10:45:19 64.1 63.34 63.34 58.3 55.5 55.6 68.08 68.18 68.18 68.2 69.1 70.8
19/11/2019 10:45:20 69.92 69.18 69.18 58.5 55.6 55.7 72.06 71.54 71.54 68.2 69.1 70.8
19/11/2019 10:45:21 69.1 69.83 69.83 58.7 55.7 55.7 71.91 72.5 72.5 68.2 69.1 70.8
19/11/2019 10:45:22 70.44 70.93 70.93 58.9 55.9 55.7 72.91 73.4 73.4 68.3 69.1 70.8
19/11/2019 10:45:23 73.23 73.16 73.16 59.3 56.1 55.8 76.06 75.81 75.81 68.4 69.2 70.8
19/11/2019 10:45:24 65.52 72.04 73.16 59.3 56.1 55.8 69.57 74.9 75.81 68.4 69.2 70.8
19/11/2019 10:45:25 68.18 69.95 73.16 59.4 56.2 55.8 72.26 73.33 75.81 68.4 69.2 70.8
19/11/2019 10:45:26 61.42 68.17 73.16 59.5 56.2 55.8 68.14 72 75.81 68.4 69.2 70.8
19/11/2019 10:45:27 62.94 65.31 73.16 59.5 56.2 55.8 68.08 70.13 75.81 68.4 69.2 70.8
19/11/2019 10:45:28 59.9 63.97 73.16 59.4 56.3 55.8 66.52 68.82 75.81 68.4 69.2 70.8
19/11/2019 10:45:29 65.46 65.23 73.16 59.5 56.3 55.9 69.99 69.8 75.81 68.5 69.2 70.9
19/11/2019 10:45:30 74 73.19 73.19 59.8 56.6 55.9 75.87 75.16 75.81 68.5 69.2 70.9
19/11/2019 10:45:31 61.44 72.01 73.19 59.8 56.6 55.9 66.99 74.17 75.81 68.5 69.2 70.9
19/11/2019 10:45:32 63.12 68.5 73.19 59.8 56.6 55.9 66.03 71.06 75.81 68.5 69.2 70.9
19/11/2019 10:45:33 52.8 65.75 73.19 59.7 56.6 55.9 61.31 68.66 75.81 68.5 69.2 70.9
19/11/2019 10:45:34 60.27 61.79 73.19 59.8 56.6 55.9 64.19 65.47 75.81 68.5 69.2 70.9
19/11/2019 10:45:35 56.55 61.32 73.19 59.8 56.6 55.9 61.57 64.85 75.81 68.5 69.2 70.9
19/11/2019 10:45:36 57.63 59.46 73.19 59.8 56.6 55.9 63.97 64.55 75.81 68.5 69.2 70.9
19/11/2019 10:45:37 55.4 57.97 73.19 59.8 56.6 55.9 63.06 63.83 75.81 68.5 69.2 70.9
19/11/2019 10:45:38 53.22 56.49 73.19 59.8 56.6 55.9 62.22 63.12 75.81 68.5 69.2 70.9
19/11/2019 10:45:39 51.69 54.8 73.19 59.8 56.6 55.9 60.37 62.7 75.81 68.5 69.2 70.9
19/11/2019 10:45:40 56.96 56.29 73.19 59.8 56.6 55.9 64.2 63.82 75.81 68.5 69.2 70.9
19/11/2019 10:45:41 64.94 63.58 73.19 59.8 56.7 56 67.66 66.84 75.81 68.6 69.2 70.9
19/11/2019 10:45:42 57.23 63.06 73.19 59.8 56.7 56 62.71 66.43 75.81 68.6 69.2 70.9
19/11/2019 10:45:43 65.1 64.5 73.19 59.9 56.7 56 67.9 67.36 75.81 68.6 69.2 70.9
19/11/2019 10:45:44 62.63 64.35 73.19 59.9 56.7 56 66.3 67.37 75.81 68.6 69.2 70.9
19/11/2019 10:45:45 67.02 66.79 73.19 60 56.8 56 68.72 68.76 75.81 68.6 69.2 70.9
19/11/2019 10:45:46 65.54 66.36 73.19 60 56.8 56 69.13 69.2 75.81 68.6 69.2 70.9
19/11/2019 10:45:47 62.81 65.48 73.19 60.1 56.8 56 66.49 68.58 75.81 68.6 69.2 70.9
19/11/2019 10:45:48 56.92 63.85 73.19 60.1 56.8 56 63.15 67.39 75.81 68.6 69.2 70.9
19/11/2019 10:45:49 60.23 61.42 73.19 60.1 56.8 56 65.29 65.73 75.81 68.6 69.2 70.9
19/11/2019 10:45:50 55.85 60.13 73.19 60.1 56.8 56 61.46 65.03 75.81 68.6 69.2 70.9
19/11/2019 10:45:51 57.94 58.46 73.19 60.1 56.8 56 64.13 64 75.81 68.6 69.2 70.9
19/11/2019 10:45:52 53.77 57.98 73.19 60.1 56.8 56 60.92 63.88 75.81 68.6 69.2 70.9
19/11/2019 10:45:53 59.98 59.14 73.19 60.1 56.8 56 65.2 64.31 75.16 68.6 69.2 70.9
19/11/2019 10:45:54 60.75 60.93 73.19 60.1 56.9 56 65.48 65.75 75.16 68.6 69.2 70.9
19/11/2019 10:45:55 57.51 59.86 73.19 60.1 56.9 56 63.57 64.88 75.16 68.6 69.2 70.9
19/11/2019 10:45:56 65.26 64.24 73.19 60.2 56.9 56 68.4 67.64 75.16 68.6 69.2 70.9
19/11/2019 10:45:57 60.91 63.88 73.19 60.2 56.9 56 66.6 67.47 75.16 68.6 69.2 70.9
19/11/2019 10:45:58 64.69 64.39 73.19 60.2 56.9 56 68.5 68.38 75.16 68.6 69.2 70.9
19/11/2019 10:45:59 62.46 63.89 73.19 60.2 57 56 67.03 68.07 75.16 68.7 69.2 70.9
19/11/2019 10:46:00 60.96 62.89 72.01 60.3 57 56.1 65.67 67.21 74.17 68.7 69.2 70.9
19/11/2019 10:46:01 58.19 61.72 68.5 60.3 57 56.1 63.89 66.18 71.06 68.7 69.2 70.9
19/11/2019 10:46:02 65.46 65.1 66.79 60.3 57 56.1 67.17 67.1 69.2 68.7 69.2 70.9
19/11/2019 10:46:03 67.46 67.15 67.15 60.4 57.1 56.1 70.88 70.13 70.13 68.7 69.3 70.9
19/11/2019 10:46:04 59.61 66.82 67.15 60.4 57.1 56.1 66.5 69.93 70.13 68.7 69.3 70.9
19/11/2019 10:46:05 67.05 66.74 67.15 60.5 57.1 56.1 69.67 69.85 70.13 68.7 69.3 70.9
19/11/2019 10:46:06 61.48 65.32 67.15 60.5 57.1 56.1 65.81 68.51 70.13 68.7 69.3 70.9
19/11/2019 10:46:07 59.14 63.25 67.15 60.5 57.1 56.1 63.91 66.91 70.13 68.7 69.3 70.9
19/11/2019 10:46:08 68.38 67.41 67.41 60.6 57.2 56.1 70.02 69.11 70.13 68.7 69.3 70.9
19/11/2019 10:46:09 59.94 66.44 67.41 60.6 57.2 56.1 65.72 68.52 70.13 68.7 69.3 70.9
19/11/2019 10:46:10 61.45 64.05 67.41 60.6 57.2 56.1 66.45 67.65 70.13 68.7 69.3 70.9
19/11/2019 10:46:11 61.15 62.2 67.41 60.6 57.2 56.1 66.09 66.8 70.13 68.8 69.3 70.9
19/11/2019 10:46:12 63.45 63.46 67.41 60.6 57.2 56.1 68.07 67.93 70.13 68.8 69.3 70.9
19/11/2019 10:46:13 61.43 63.17 67.41 60.7 57.3 56.1 65.32 67.74 70.13 68.8 69.3 70.9
19/11/2019 10:46:14 57.06 62.08 67.41 60.7 57.3 56.1 63.15 66.31 70.13 68.8 69.3 70.9
19/11/2019 10:46:15 60.29 60.61 67.41 60.7 57.3 56.1 63.85 64.58 70.13 68.8 69.3 70.9
19/11/2019 10:46:16 66.66 65.97 67.41 60.7 57.3 56.2 73.51 72.67 72.67 68.8 69.3 70.9
19/11/2019 10:46:17 67.34 67.76 67.76 60.8 57.4 56.2 71.22 73.31 73.31 68.8 69.3 70.9
19/11/2019 10:46:18 63.55 66.11 67.76 60.8 57.4 56.2 67.08 71.26 73.31 68.8 69.3 70.9
19/11/2019 10:46:19 60.02 64.72 67.76 60.8 57.4 56.2 64.92 69.15 73.31 68.8 69.3 70.9
19/11/2019 10:46:20 72.82 71.25 71.25 61.1 57.6 56.2 74.14 72.77 73.31 68.9 69.3 70.9
19/11/2019 10:46:21 60.69 70.78 71.25 61.1 57.6 56.2 67.57 72.46 73.31 68.9 69.3 70.9
19/11/2019 10:46:22 68.21 68.23 71.25 61.1 57.6 56.3 70.5 70.82 73.31 68.9 69.3 70.9
19/11/2019 10:46:23 66.38 68.04 71.25 61.2 57.7 56.3 69.29 70.68 73.31 68.9 69.3 70.9
19/11/2019 10:46:24 69.36 69.4 71.25 61.3 57.7 56.3 73.12 72.84 73.31 68.9 69.3 70.9
19/11/2019 10:46:25 63.69 68.69 71.25 61.3 57.7 56.3 67.17 72.24 73.31 68.9 69.3 70.9
19/11/2019 10:46:26 64.12 66.33 71.25 61.3 57.8 56.3 67.8 69.79 73.31 69 69.3 70.9
19/11/2019 10:46:27 62.82 65.06 71.25 61.3 57.8 56.3 68.17 68.84 73.31 69 69.3 70.9
19/11/2019 10:46:28 57.17 63.74 71.25 61.3 57.8 56.3 64.87 68.23 73.31 69 69.3 70.9
19/11/2019 10:46:29 51.81 60.79 71.25 61.4 57.8 56.3 61.92 66.44 73.31 69 69.3 70.9
19/11/2019 10:46:30 61.95 60.96 71.25 61.4 57.8 56.3 67.14 66.28 73.31 69 69.3 70.9
19/11/2019 10:46:31 61.19 61.55 71.25 61.4 57.8 56.3 66.31 66.54 73.31 69 69.3 70.9
19/11/2019 10:46:32 64.68 64.32 71.25 61.4 57.8 56.3 68.51 68.17 73.31 69 69.4 70.9
19/11/2019 10:46:33 60.71 64.05 71.25 61.4 57.8 56.3 67.08 67.95 73.31 69 69.4 70.9
19/11/2019 10:46:34 63.09 63.23 71.25 61.4 57.8 56.3 68.56 68.41 73.31 69 69.4 70.9
19/11/2019 10:46:35 69.2 68.01 71.25 61.5 57.9 56.4 73.32 72.28 73.31 69.1 69.4 70.9
19/11/2019 10:46:36 69.26 69.64 71.25 61.6 58 56.4 71.47 72.5 73.31 69.1 69.4 70.9
19/11/2019 10:46:37 62.94 68.48 71.25 61.6 58 56.4 66.78 71.57 73.31 69.1 69.4 70.9
19/11/2019 10:46:38 60.16 65.64 71.25 61.6 58 56.4 64.52 69.08 73.31 69.1 69.4 70.9
19/11/2019 10:46:39 65.64 65.79 71.25 61.7 58 56.4 67.61 68.03 73.31 69.1 69.4 70.9
19/11/2019 10:46:40 58.42 64.52 71.25 61.6 58 56.4 64.98 67.45 73.31 68 69.4 70.9
19/11/2019 10:46:41 58.14 61.44 71.25 61.6 58 56.4 63.95 65.66 73.31 67.7 69.4 70.9
19/11/2019 10:46:42 56.25 59.57 71.25 61.6 58 56.4 61.95 64.59 73.31 67.7 69.4 70.9
19/11/2019 10:46:43 54.25 57.78 71.25 61.6 58 56.4 62.27 63.22 73.31 67.7 69.4 70.9
19/11/2019 10:46:44 60.01 59.02 71.25 61.6 58 56.4 74.17 72.65 73.31 67.8 69.4 70.9
19/11/2019 10:46:45 55.66 59.08 71.25 61.6 58 56.4 65.39 72.6 73.31 67.8 69.4 70.9
19/11/2019 10:46:46 48.25 56.97 71.25 61.6 58 56.4 60.72 69.34 73.31 67.8 69.4 70.9
19/11/2019 10:46:47 49.58 53.66 71.25 61.6 58 56.4 61.61 65.97 72.84 67.8 69.4 70.9
19/11/2019 10:46:48 52.85 52.99 71.25 61.6 58 56.4 65.16 65.28 72.84 67.8 69.4 70.9
19/11/2019 10:46:49 50.7 51.96 71.25 61.6 58 56.4 63.05 64.91 72.84 67.8 69.1 70.9
19/11/2019 10:46:50 58.24 57.29 70.78 61.7 58 56.4 66.38 65.98 72.84 67.8 69.1 70.9
19/11/2019 10:46:51 56.93 58.54 69.64 61.7 58 56.4 67.38 67.87 72.84 67.8 69.1 70.9
19/11/2019 10:46:52 62.29 61.95 69.64 61.7 58 56.4 74.71 73.96 73.96 67.9 69.1 70.9
19/11/2019 10:46:53 47.68 61.56 69.64 61.7 58 56.4 65.31 73.94 73.96 67.9 69.1 70.9
19/11/2019 10:46:54 46.3 57.57 69.64 61.7 58 56.4 59.59 70.35 73.96 67.9 69.1 70.9
19/11/2019 10:46:55 49.53 53.83 69.64 61.7 58 56.4 65.74 67.2 73.96 67.9 69.1 70.9
19/11/2019 10:46:56 50.5 51.66 69.64 61.7 58 56.4 62.91 65.94 73.96 67.9 69.1 70.9
19/11/2019 10:46:57 50.54 50.96 69.64 61.7 58 56.4 60.25 64.48 73.96 67.9 69.1 70.9
19/11/2019 10:46:58 50.69 50.9 69.64 61.7 58 56.4 60.13 62.27 73.96 67.9 69.1 70.9
19/11/2019 10:46:59 49.68 50.71 69.64 61.7 58 56.4 59.48 61 73.96 67.9 69.1 70.9
19/11/2019 10:47:00 50.07 50.32 69.64 61.7 58 56.4 61.83 61.38 73.96 67.9 69.1 70.8
19/11/2019 10:47:01 48.86 50.03 69.64 61.7 58 56.4 58.88 61.11 73.96 67.9 69.1 70.8
19/11/2019 10:47:02 48.32 49.22 69.64 61.7 58 56.4 58.83 60.02 73.96 67.9 69.1 70.8
19/11/2019 10:47:03 48.84 49.01 69.64 61.7 58 56.4 59.41 59.66 73.96 67.9 69.1 70.8
19/11/2019 10:47:04 48.73 48.83 69.64 61.7 58 56.4 58.45 59.23 73.96 67.9 69.1 70.8
19/11/2019 10:47:05 52.22 51.82 69.64 61.7 58 56.4 65.05 64.72 73.96 67.9 69.1 70.8
19/11/2019 10:47:06 50.31 52.71 68.48 61.7 58 56.4 65.52 66.42 73.96 67.9 69.1 70.8
19/11/2019 10:47:07 46.51 50.42 65.79 61.7 58 56.4 59.91 64.58 73.96 67.9 69.1 70.8
19/11/2019 10:47:08 51.07 50.81 65.79 61.7 58 56.4 63.14 63.43 73.96 67.9 69.1 70.8
19/11/2019 10:47:09 48.61 50.67 64.52 61.7 58 56.4 58.3 62.87 73.96 67.9 69.1 70.8
19/11/2019 10:47:10 56.98 55.85 61.95 61.7 58 56.4 64.97 63.97 73.96 67.9 69.1 70.8
19/11/2019 10:47:11 47.48 54.94 61.95 61.7 58 56.4 59.32 63.85 73.96 67.9 69.1 70.8
19/11/2019 10:47:12 50.71 51.87 61.95 61.7 58 56.4 61.6 61.82 73.96 67.9 69.1 70.8
19/11/2019 10:47:13 70.89 69.59 69.59 61.8 58.1 56.4 72.45 71.2 73.96 67.9 69.1 70.8
19/11/2019 10:47:14 70.57 71.38 71.38 61.9 58.2 56.5 72.42 72.9 73.96 68 69.1 70.8
19/11/2019 10:47:15 66.23 69.91 71.38 61.9 58.2 56.5 88.13 87.39 87.39 69.3 69 70.9
19/11/2019 10:47:16 58.93 67.68 71.38 62 58.2 56.5 63.18 84.28 87.39 69.3 69 70.9
19/11/2019 10:47:17 56.04 64.17 71.38 62 58.2 56.5 63 80.09 87.39 69.3 69 70.9
19/11/2019 10:47:18 47.65 60.7 71.38 62 58.2 56.5 59 75.96 87.39 69.3 69 70.9
19/11/2019 10:47:19 48.46 56.83 71.38 62 58.2 56.5 62.57 71.87 87.39 69.3 69 70.9
19/11/2019 10:47:20 47.6 53.44 71.38 62 58.2 56.5 58.25 68.34 87.39 69.3 69 70.9
19/11/2019 10:47:21 49.15 50.86 71.38 62 58.2 56.5 58.03 64.78 87.39 69.3 69 70.9
19/11/2019 10:47:22 48.95 49.8 71.38 62 58.2 56.5 58.76 61.79 87.39 69.3 69 70.9
19/11/2019 10:47:23 50.42 50.03 71.38 62 58.2 56.5 58.53 60.23 87.39 69.3 69 70.9
19/11/2019 10:47:24 53.96 53.59 71.38 62 58.2 56.5 61.81 61.01 87.39 69.3 68.8 70.9
19/11/2019 10:47:25 48.71 52.43 71.38 62 58.2 56.5 60.76 61.03 87.39 69.3 68.8 70.9
19/11/2019 10:47:26 49.06 50.51 71.38 62 58.2 56.5 59.53 60.9 87.39 69.3 68.8 70.9
19/11/2019 10:47:27 48.48 49.66 71.38 62 58.2 56.5 58.78 60.28 87.39 69.3 68.8 70.9
19/11/2019 10:47:28 48.39 49.03 71.38 62 58.2 56.5 60.34 60.48 87.39 69.3 68.8 70.9
19/11/2019 10:47:29 48.4 48.62 71.38 62 58.1 56.5 58.69 59.75 87.39 69.3 68.8 70.9
19/11/2019 10:47:30 47.89 48.49 71.38 62 58.1 56.5 59.4 59.59 87.39 69.3 68.8 70.9
19/11/2019 10:47:31 57.21 56.47 71.38 62 58.1 56.5 72.36 71.36 87.39 69.3 68.8 70.9
19/11/2019 10:47:32 46.69 56.15 71.38 62 58.1 56.5 65.57 71.2 87.39 69.3 68.8 70.9
19/11/2019 10:47:33 44.43 52.52 71.38 62 58.1 56.5 58.6 68.3 87.39 69.3 68.8 70.9
19/11/2019 10:47:34 49.61 50.29 71.38 61.9 58.1 56.5 60.2 64.75 87.39 69.3 68.8 70.9
19/11/2019 10:47:35 50.68 50.76 71.38 61.9 58.1 56.5 61.91 62.59 87.39 69.3 68.8 70.9
19/11/2019 10:47:36 54.79 53.7 71.38 61.9 58.2 56.5 66.47 65.43 87.39 69.3 68.8 70.9
19/11/2019 10:47:37 64.16 63.45 71.38 61.9 58.2 56.5 70.39 69.93 87.39 69.3 68.8 70.9
19/11/2019 10:47:38 65.56 65.9 71.38 61.9 58.2 56.5 69.21 70.24 87.39 69.3 68.8 70.9
19/11/2019 10:47:39 58.84 64.54 71.38 61.8 58.2 56.5 63.77 69.32 87.39 69.3 68.8 70.9
19/11/2019 10:47:40 62.99 63.2 71.38 61.8 58.2 56.5 73.82 72.77 87.39 69.3 68.8 70.9
19/11/2019 10:47:41 51.12 62.85 71.38 61.8 58.2 56.5 60.17 71.25 87.39 69.3 68.8 70.9
19/11/2019 10:47:42 49.68 59.05 71.38 61.8 58.2 56.5 60.45 67.5 87.39 69.3 68.8 70.9
19/11/2019 10:47:43 53.7 55.55 71.38 61.8 58.2 56.5 64.64 64.84 87.39 69.3 68.8 70.9
19/11/2019 10:47:44 51 54.5 69.91 61.8 58.2 56.5 62.52 64.85 87.39 69.3 68.8 70.9
19/11/2019 10:47:45 63.91 63.26 67.68 61.7 58.2 56.5 76.43 75.62 84.28 69.3 68.8 70.9
19/11/2019 10:47:46 49.17 62.98 65.9 61.6 58.2 56.5 67.7 75.62 80.09 69.3 68.8 70.9
19/11/2019 10:47:47 48.63 58.97 65.9 61.5 58.2 56.5 58.45 72.12 75.96 69.3 68.8 70.9
19/11/2019 10:47:48 48.8 55.34 65.9 61.5 58.2 56.5 60.37 68.18 75.62 69.3 68.8 70.9
19/11/2019 10:47:49 49.42 52.48 65.9 61.5 58.2 56.5 58.81 64.91 75.62 69.3 68.8 70.9
19/11/2019 10:47:50 50.02 50.83 65.9 61.5 58.2 56.5 59.03 62.11 75.62 69.3 68.8 70.9
19/11/2019 10:47:51 55.47 54.68 65.9 61.5 58.2 56.5 59.82 60.55 75.62 69.3 68.8 70.9
19/11/2019 10:47:52 52.43 54.81 65.9 61.5 58.2 56.5 60.65 60.67 75.62 69.3 68.8 70.9
19/11/2019 10:47:53 50.78 53.31 65.9 61.5 58.2 56.5 59.88 60.35 75.62 69.3 68.8 70.9
19/11/2019 10:47:54 51.13 51.77 65.9 61.5 58.2 56.5 59.75 60.15 75.62 69.3 68.8 70.9
19/11/2019 10:47:55 49.69 51.56 65.9 61.5 58.2 56.5 58.92 60.22 75.62 69.3 68.8 70.9
19/11/2019 10:47:56 48.19 50.38 65.9 61.5 58.2 56.5 59.97 59.88 75.62 69.3 68.8 70.9
19/11/2019 10:47:57 47.2 49.01 65.9 61.5 58.2 56.5 59.04 59.69 75.62 69.3 68.8 70.9
19/11/2019 10:47:58 46.6 47.89 65.9 61.5 58.2 56.5 62.6 62.12 75.62 69.3 68.8 70.9
19/11/2019 10:47:59 46.7 47.26 65.9 61.5 58.2 56.5 58.21 62.08 75.62 69.3 68.8 70.9
19/11/2019 10:48:00 47.88 47.94 65.9 61.5 58.2 56.5 61.51 61.62 75.62 69.3 68.8 70.9
19/11/2019 10:48:01 53.69 52.96 65.9 61.5 58.2 56.5 64.67 63.69 75.62 69.3 68.8 70.9
19/11/2019 10:48:02 56.67 55.75 65.9 61.5 58.2 56.5 64.16 64.11 75.62 69.3 68.8 70.9
19/11/2019 10:48:03 55.13 56.27 65.9 61.5 58.3 56.5 69.03 68.52 75.62 69.3 68.8 70.9
19/11/2019 10:48:04 48.58 55.11 65.9 61.5 58.3 56.5 60.29 67.71 75.62 69.3 68.8 70.9
19/11/2019 10:48:05 43.82 52.08 65.9 61.5 58.3 56.5 58.52 64.59 75.62 69.3 68.8 70.9
19/11/2019 10:48:06 47.01 48.79 65.9 61.5 58.3 56.5 58.82 61.86 75.62 69.3 68.8 70.9
19/11/2019 10:48:07 48.45 48.83 65.9 61.5 58.3 56.5 60.85 60.83 75.62 69.3 68.8 70.9
19/11/2019 10:48:08 52.8 52.74 64.54 61.5 58.3 56.5 68.08 67.88 75.62 69.3 68.8 70.9
19/11/2019 10:48:09 51.45 54.04 63.26 61.5 58.3 56.5 67.76 69.69 75.62 69.3 68.8 70.9
19/11/2019 10:48:10 46.12 51.27 63.26 61.4 58.3 56.5 60.01 66.9 75.62 69.3 68.9 70.9
19/11/2019 10:48:11 45.5 48.82 63.26 61.4 58.3 56.5 59.16 64 75.62 69.3 68.9 70.9
19/11/2019 10:48:12 45.54 46.99 63.26 61.4 58.3 56.5 58.64 61.55 75.62 69.3 68.9 70.9
19/11/2019 10:48:13 57.92 55.91 63.26 61.4 58.3 56.5 65.6 64.36 75.62 69.3 68.9 70.9
19/11/2019 10:48:14 49.43 55.91 63.26 61.4 58.3 56.5 60.5 64.21 75.62 69.3 68.9 70.9
19/11/2019 10:48:15 48.44 52.92 62.98 61.3 58.3 56.5 59.41 62.15 75.62 69.2 68.9 70.9
19/11/2019 10:48:16 68.02 67.42 67.42 61.3 58.3 56.5 89.79 89.28 89.28 70.6 69.4 71
19/11/2019 10:48:17 55.78 67.43 67.43 61.2 58.3 56.5 75.7 89.28 89.28 69.7 69.4 71
19/11/2019 10:48:18 48.39 63.5 67.43 61.2 58.3 56.5 62.02 85.24 89.28 69.7 69.4 71
19/11/2019 10:48:19 50.76 59.49 67.43 61.1 58.3 56.5 61.07 81.04 89.28 69.7 69.4 71
19/11/2019 10:48:20 57.17 57.86 67.43 61.1 58.3 56.5 66.41 76.87 89.28 69.7 69.4 71
19/11/2019 10:48:21 45.73 56.29 67.43 61.1 58.3 56.5 57.74 73.17 89.28 69.7 69.4 71
19/11/2019 10:48:22 47.79 52.63 67.43 61.1 58.3 56.5 59.82 69.11 89.28 69.7 69.4 71
19/11/2019 10:48:23 50.61 50.82 67.43 61 58.3 56.5 64.74 65.95 89.28 69.7 69.4 71
19/11/2019 10:48:24 50.88 50.93 67.43 61 58.3 56.5 63.74 65.09 89.28 69.7 69.4 71
19/11/2019 10:48:25 53.64 53.22 67.43 60.9 58.3 56.5 60.29 64.1 89.28 69.7 69.4 71
19/11/2019 10:48:26 51.57 52.65 67.43 60.9 58.3 56.5 60.73 62.15 89.28 69.7 69.4 71
19/11/2019 10:48:27 49.39 52 67.43 60.8 58.3 56.5 59.64 61.37 89.28 69.7 69.4 71
19/11/2019 10:48:28 47.57 50.5 67.43 60.8 58.3 56.5 59.17 60.35 89.28 69.6 69.4 71
19/11/2019 10:48:29 48.63 49.22 67.43 60.8 58.3 56.5 59.66 59.81 89.28 69.6 69.4 71
19/11/2019 10:48:30 45.26 48.73 67.43 60.8 58.3 56.5 58.08 59.56 89.28 69.6 69.4 71
19/11/2019 10:48:31 45.83 46.94 67.43 60.7 58.3 56.5 58.38 58.81 89.28 69.6 69.4 71
19/11/2019 10:48:32 52.14 51.39 67.43 60.7 58.3 56.5 68.65 67.92 89.28 69.6 69.4 71
19/11/2019 10:48:33 46.53 51.15 67.43 60.7 58.3 56.5 61.25 67.74 89.28 69.6 69.4 71
19/11/2019 10:48:34 47.05 48.83 67.43 60.7 58.3 56.5 64.15 65.42 89.28 69.6 69.4 71
19/11/2019 10:48:35 46.14 47.75 67.43 60.7 58.3 56.5 58.42 64.15 89.28 69.6 69.4 71
19/11/2019 10:48:36 46.5 47.01 67.43 60.7 58.3 56.5 58.36 61.46 89.28 69.6 69.4 71
19/11/2019 10:48:37 52.61 51.38 67.43 60.7 58.3 56.5 61.33 60.99 89.28 69.6 69.4 71
19/11/2019 10:48:38 47.72 50.53 67.43 60.7 58.3 56.5 58.99 60.77 89.28 69.6 69.4 71
19/11/2019 10:48:39 50.7 50.44 67.43 60.7 58.3 56.5 60.54 60.55 89.28 69.6 69.4 71
19/11/2019 10:48:40 51.16 51 67.43 60.7 58.3 56.5 60.6 60.6 89.28 69.6 69.4 71
19/11/2019 10:48:41 55.55 55.37 67.43 60.7 58.3 56.5 72.26 71.14 89.28 69.7 69.5 71
19/11/2019 10:48:42 46.6 53.27 67.43 60.7 58.3 56.5 58.79 69.16 89.28 69.7 69.5 71
19/11/2019 10:48:43 48.12 50.62 67.43 60.7 58.3 56.5 59.46 65.53 89.28 69.7 69.5 71
19/11/2019 10:48:44 45.78 48.92 67.43 60.7 58.3 56.5 58.97 62.85 89.28 69.7 69.5 71
19/11/2019 10:48:45 50.7 50.09 67.43 60.7 58.3 56.5 60.07 60.97 89.28 69.7 69.5 71
19/11/2019 10:48:46 49.58 50.23 67.43 60.7 58.3 56.5 61.17 61 89.28 69.7 69.5 71
19/11/2019 10:48:47 52.07 51.83 63.5 60.7 58.3 56.4 66.63 65.85 85.24 69.7 69.5 71
19/11/2019 10:48:48 54.05 53.88 59.49 60.7 58.3 56.4 68.66 68.5 81.04 69.7 69.5 71
19/11/2019 10:48:49 50.4 53.78 57.86 60.7 58.3 56.4 65.8 68.49 76.87 69.7 69.5 71
19/11/2019 10:48:50 47.66 51.99 56.29 60.7 58.3 56.4 64.4 67.83 73.17 69.7 69.5 71
19/11/2019 10:48:51 49.46 49.84 55.37 60.7 58.3 56.4 59.84 65.31 71.14 69.7 69.5 71
19/11/2019 10:48:52 49.98 49.98 55.37 60.7 58.3 56.4 61.51 62.8 71.14 69.7 69.5 71
19/11/2019 10:48:53 50.56 50.35 55.37 60.7 58.3 56.4 59.72 62.35 71.14 69.7 69.5 71
19/11/2019 10:48:54 51.71 51.29 55.37 60.7 58.3 56.4 60.39 60.92 71.14 69.7 69.5 71
19/11/2019 10:48:55 52.63 52.64 55.37 60.7 58.3 56.4 68.04 66.9 71.14 69.7 69.5 71
19/11/2019 10:48:56 52.25 52.69 55.37 60.7 58.3 56.4 60.33 66.26 71.14 69.7 69.5 71
19/11/2019 10:48:57 53.04 53.22 55.37 60.7 58.3 56.4 65.1 65.35 71.14 69.7 69.5 71
19/11/2019 10:48:58 49.77 53.16 55.37 60.7 58.3 56.4 63.31 65.53 71.14 69.7 69.5 71
19/11/2019 10:48:59 52.18 52.41 55.37 60.7 58.3 56.4 61.11 63.83 71.14 69.7 69.5 70.9
19/11/2019 10:49:00 51.87 52.74 55.37 60.7 58.3 56.4 63.37 63.71 71.14 69.7 69.5 70.9
19/11/2019 10:49:01 52.1 52.44 55.37 60.7 58.3 56.4 64.99 64.79 71.14 69.7 69.5 70.9
19/11/2019 10:49:02 49.57 51.97 55.37 60.7 58.3 56.4 61.37 64.43 71.14 69.7 69.5 70.9
19/11/2019 10:49:03 58.23 57.98 57.98 60.7 58.3 56.4 63.25 63.5 71.14 69.7 69.5 70.9
19/11/2019 10:49:04 65.98 65.81 65.81 60.8 58.4 56.4 88.47 87.78 87.78 70.7 69.8 71
19/11/2019 10:49:05 46.37 62.68 65.81 60.8 58.4 56.4 59.82 84.63 87.78 70.7 69.8 71
19/11/2019 10:49:06 46.18 58.6 65.81 60.8 58.4 56.4 60.02 80.41 87.78 70.7 69.8 71
19/11/2019 10:49:07 48.34 54.72 65.81 60.8 58.4 56.4 60.28 76.23 87.78 70.7 69.8 71
19/11/2019 10:49:08 46.35 52.11 65.81 60.8 58.4 56.4 59.68 72.18 87.78 70.7 69.8 71
19/11/2019 10:49:09 51.17 51.32 65.81 60.8 58.4 56.4 59.02 68.31 87.78 70.7 69.8 71
19/11/2019 10:49:10 47.27 50.07 65.81 60.8 58.4 56.4 58.98 64.84 87.78 70.7 69.8 71
19/11/2019 10:49:11 46.74 48.58 65.81 60.8 58.4 56.4 58.44 62.14 87.78 70.7 69.8 71
19/11/2019 10:49:12 47.18 47.71 65.81 60.8 58.4 56.4 58.78 60.18 87.78 70.7 69.8 71
19/11/2019 10:49:13 46.12 47.36 65.81 60.8 58.4 56.4 59.23 59.6 87.78 70.7 69.8 71
19/11/2019 10:49:14 44.6 46.54 65.81 60.8 58.4 56.4 58.66 59.18 87.78 70.7 69.8 71
19/11/2019 10:49:15 44.3 45.28 65.81 60.8 58.4 56.4 58.37 58.85 87.78 70.7 69.8 71
19/11/2019 10:49:16 47.91 47.36 65.81 60.8 58.4 56.4 59.26 59.14 87.78 70.7 69.8 71
19/11/2019 10:49:17 45.05 46.97 65.81 60.8 58.4 56.4 58.09 59.25 87.78 70.7 69.8 71
19/11/2019 10:49:18 44.84 45.77 65.81 60.8 58.4 56.4 58.62 58.59 87.78 70.7 69.8 71
19/11/2019 10:49:19 43.96 45.18 65.81 60.8 58.4 56.4 59.36 59.32 87.78 70.7 69.8 71
19/11/2019 10:49:20 49.21 48.44 65.81 60.8 58.4 56.4 59.87 59.67 87.78 70.7 69.8 71
19/11/2019 10:49:21 44.71 47.56 65.81 60.8 58.4 56.4 59.11 59.68 87.78 70.7 69.8 71
19/11/2019 10:49:22 44.17 46 65.81 60.8 58.4 56.4 58.44 59.36 87.78 70.7 69.8 71
19/11/2019 10:49:23 43.53 45.02 65.81 60.8 58.4 56.4 57.75 58.96 87.78 70.7 69.8 71
19/11/2019 10:49:24 43.75 44.19 65.81 60.8 58.4 56.4 59.09 59.29 87.78 70.7 69.8 71
19/11/2019 10:49:25 44.68 44.71 65.81 60.8 58.4 56.4 58.13 58.6 87.78 70.7 69.8 71
19/11/2019 10:49:26 48.44 47.74 65.81 60.8 58.4 56.4 70.1 68.96 87.78 70.7 69.8 71
19/11/2019 10:49:27 46.74 47.42 65.81 60.8 58.4 56.4 60.87 67.64 87.78 70.7 69.8 71
19/11/2019 10:49:28 44.68 46.85 65.81 60.8 58.4 56.4 59.9 64.72 87.78 70.7 69.8 71
19/11/2019 10:49:29 45.84 46.44 65.81 60.8 58.4 56.4 59.78 62.32 87.78 70.7 69.8 71
19/11/2019 10:49:30 46.3 46.46 65.81 60.8 58.3 56.4 61.86 62.07 87.78 70.7 69.8 71
19/11/2019 10:49:31 46.46 46.36 65.81 60.8 58.3 56.4 58.07 61.18 87.78 70.7 69.8 71
19/11/2019 10:49:32 47.1 46.88 65.81 60.8 58.3 56.4 58.59 59.52 87.78 70.7 69.8 71
19/11/2019 10:49:33 47.87 47.59 65.81 60.8 58.3 56.4 59.35 59.42 87.78 70.7 69.8 71
19/11/2019 10:49:34 49.05 48.61 62.68 60.8 58.3 56.4 61.54 60.86 84.63 70.7 69.8 71
19/11/2019 10:49:35 48.35 48.67 58.6 60.8 58.3 56.4 60.7 61.11 80.41 70.7 69.8 71
19/11/2019 10:49:36 48.58 48.73 54.72 60.7 58.3 56.4 61.27 61.23 76.23 70.7 69.8 71
19/11/2019 10:49:37 48.03 48.52 52.11 60.7 58.3 56.4 60.86 61.27 72.18 70.7 69.8 71
19/11/2019 10:49:38 48.13 48.26 51.32 60.7 58.3 56.4 60.74 61.29 68.96 70.7 69.8 71
19/11/2019 10:49:39 47.52 48.23 50.07 60.7 58.3 56.4 59 61 68.96 70.7 69.8 71
19/11/2019 10:49:40 47.33 47.92 48.73 60.6 58.3 56.4 63.9 63.45 68.96 70.7 69.8 71
19/11/2019 10:49:41 46.43 47.35 48.73 60.6 58.3 56.4 60.29 63.11 68.96 70.7 69.8 71
19/11/2019 10:49:42 47.77 47.52 48.73 60.6 58.3 56.4 59.4 61.41 68.96 70.7 69.8 71
19/11/2019 10:49:43 48.04 47.92 48.73 60.6 58.3 56.4 60.91 60.98 68.96 70.7 69.8 71
19/11/2019 10:49:44 53.95 53.36 53.36 60.6 58.3 56.4 61.91 61.91 68.96 70.7 69.8 71
19/11/2019 10:49:45 59.74 58.24 58.24 60.6 58.3 56.4 65.89 64.64 68.96 70.7 69.8 71
19/11/2019 10:49:46 62.52 62.39 62.39 60.7 58.3 56.4 66.09 66.48 68.96 70.7 69.8 71
19/11/2019 10:49:47 59.97 60.95 62.39 60.7 58.3 56.4 65.47 66.03 68.96 70.7 69.8 71
19/11/2019 10:49:48 62.97 62.93 62.93 60.7 58.4 56.4 66.68 66.65 68.96 70.7 69.8 71
19/11/2019 10:49:49 61.59 62.48 62.93 60.7 58.4 56.4 64.31 66.02 68.96 70.7 69.8 71
19/11/2019 10:49:50 57.42 61.65 62.93 60.7 58.4 56.4 62.08 64.99 68.96 70.7 69.8 71
19/11/2019 10:49:51 63.33 62.94 62.94 60.7 58.4 56.4 67.24 66.76 68.96 70.7 69.8 71
19/11/2019 10:49:52 65.47 64.95 64.95 60.8 58.4 56.4 70.29 69.7 69.7 70.7 69.8 71
19/11/2019 10:49:53 66.93 66.5 66.5 60.8 58.4 56.4 69.11 69.55 69.7 70.7 69.8 71
19/11/2019 10:49:54 64.36 67.14 67.14 60.9 58.5 56.4 66.71 69.62 69.7 70.7 69.8 71
19/11/2019 10:49:55 58.94 64.73 67.14 60.9 58.5 56.4 62.65 67.65 69.7 70.7 69.8 71
19/11/2019 10:49:56 61.99 63.6 67.14 60.9 58.5 56.4 66.18 66.67 69.7 70.7 69.8 71
19/11/2019 10:49:57 59.69 61.78 67.14 60.9 58.5 56.4 64.06 65.58 69.7 70.7 69.8 71
19/11/2019 10:49:58 63.02 63 67.14 60.9 58.5 56.4 65.14 65.58 69.7 70.7 69.8 71
19/11/2019 10:49:59 59.19 62.08 67.14 60.9 58.5 56.4 67.27 67.09 69.7 70.7 69.8 71
19/11/2019 10:50:00 52.83 60.66 67.14 60.9 58.5 56.4 61.12 66.96 69.7 70.7 69.8 71
19/11/2019 10:50:01 57.1 58.38 67.14 61 58.5 56.4 68.8 68.09 69.7 70.7 69.8 71
19/11/2019 10:50:02 50.72 57.11 67.14 61 58.5 56.4 64.79 67.96 69.7 70.7 69.8 71
19/11/2019 10:50:03 56.81 56.46 67.14 61 58.5 56.4 62.05 65.78 69.7 70.7 69.8 71
19/11/2019 10:50:04 52.15 56.28 67.14 61 58.5 56.4 60.3 63.91 69.7 70.7 69.8 71
19/11/2019 10:50:05 51.56 54.31 67.14 61 58.5 56.4 60.61 62.26 69.7 70.7 69.8 71
19/11/2019 10:50:06 51.84 52.79 67.14 61 58.5 56.4 59.62 61.14 69.7 70.7 69.8 71
19/11/2019 10:50:07 52.86 52.77 67.14 61 58.5 56.4 60.58 60.57 69.7 70.7 69.8 71
19/11/2019 10:50:08 54.06 53.55 67.14 61 58.5 56.3 60.68 60.68 69.7 70.7 69.8 71
19/11/2019 10:50:09 54.17 54.58 67.14 61 58.5 56.3 61.43 61.31 69.7 70.7 69.8 71
19/11/2019 10:50:10 52.93 54.01 67.14 61 58.5 56.3 60.39 61.04 69.7 70.7 69.8 71
19/11/2019 10:50:11 52.6 53.14 67.14 61 58.5 56.3 60.58 60.77 69.7 70.7 69.8 71
19/11/2019 10:50:12 51.69 53.89 67.14 61 58.5 56.3 61.44 61.62 69.7 70.7 69.8 71
19/11/2019 10:50:13 52.43 52.49 67.14 61 58.5 56.3 62.07 62.46 69.7 70.7 69.8 71
19/11/2019 10:50:14 51.68 53.42 67.14 61 58.5 56.3 58.33 61.65 69.7 70.7 69.8 71
19/11/2019 10:50:15 44.05 51.43 67.14 61 58.5 56.3 58.35 59.77 69.7 70.7 69.8 71
19/11/2019 10:50:16 46.5 48.31 67.14 60.9 58.5 56.3 59.14 59.44 69.7 70.7 69.8 71
19/11/2019 10:50:17 45.88 47.7 67.14 60.9 58.5 56.3 58.23 59.2 69.7 70.7 69.8 71
19/11/2019 10:50:18 51.36 50.85 67.14 60.9 58.5 56.3 61.97 61.44 69.7 70.7 69.8 71
19/11/2019 10:50:19 54.75 53.66 67.14 60.9 58.5 56.3 65.38 64.32 69.7 70.7 69.8 71
19/11/2019 10:50:20 49.88 53.57 67.14 60.8 58.5 56.3 61.76 64.07 69.7 70.7 69.8 71
19/11/2019 10:50:21 50.1 51.5 67.14 60.7 58.5 56.3 61.9 62.92 69.7 70.7 69.8 71
19/11/2019 10:50:22 47.45 50.65 67.14 60.5 58.5 56.3 59.3 62.11 69.62 70.7 69.8 71
19/11/2019 10:50:23 45.78 48.98 67.14 60.3 58.5 56.2 57.64 60.5 69.62 70.6 69.8 70.9
19/11/2019 10:50:24 44.67 47.14 64.73 60.2 58.5 56.2 58.42 59.12 68.09 70.6 69.8 70.9
19/11/2019 10:50:25 45.31 45.97 63.6 60.1 58.5 56.2 59.95 59.83 68.09 70.6 69.8 70.9
19/11/2019 10:50:26 44.39 45.42 63 60.1 58.5 56.2 57.79 59.6 68.09 70.6 69.8 70.9
19/11/2019 10:50:27 46.73 46.66 63 60.1 58.5 56.2 58.19 58.7 68.09 70.6 69.8 70.9
19/11/2019 10:50:28 50.25 50.24 62.08 60.1 58.5 56.2 67.64 66.37 68.09 70.6 69.8 70.9
19/11/2019 10:50:29 43.61 48.37 60.66 60 58.5 56.2 58.08 65.06 68.09 70.5 69.8 70.9
19/11/2019 10:50:30 44.16 46.07 58.38 59.6 58.5 56.2 58.56 62.12 68.09 70.5 69.8 70.9
19/11/2019 10:50:31 46.24 46.3 57.11 59.6 58.5 56.2 58.62 60.14 67.96 70.5 69.8 70.9
19/11/2019 10:50:32 53.28 51.74 56.46 59.6 58.5 56.2 65.01 63.85 66.37 70.5 69.8 70.9
19/11/2019 10:50:33 48.92 51.93 56.28 59.6 58.5 56.2 61.2 63.95 66.37 70.5 69.8 70.8
19/11/2019 10:50:34 62.75 62.06 62.06 59.6 58.5 56.2 75.56 74.49 74.49 70.5 69.8 70.8
19/11/2019 10:50:35 46.76 61.4 62.06 59.6 58.5 56.2 64.06 74.38 74.49 70.5 69.9 70.8
19/11/2019 10:50:36 44.26 57.38 62.06 59.6 58.5 56.2 58.65 70.64 74.49 70.5 69.9 70.8
19/11/2019 10:50:37 45.72 53.48 62.06 59.6 58.5 56.2 58.87 66.82 74.49 70.5 69.9 70.8
19/11/2019 10:50:38 45.14 50.28 62.06 59.6 58.5 56.2 58.75 63.71 74.49 70.5 69.9 70.8
19/11/2019 10:50:39 46.48 47.92 62.06 59.6 58.5 56.2 59.61 61.41 74.49 70.5 69.9 70.8
19/11/2019 10:50:40 44.04 46.89 62.06 59.6 58.5 56.2 58.08 60.45 74.49 70.5 69.9 70.8
19/11/2019 10:50:41 48.44 48.01 62.06 59.5 58.5 56.2 59.34 59.61 74.49 70.5 69.8 70.8
19/11/2019 10:50:42 46.32 47.12 62.06 59.5 58.5 56.2 65.53 64.81 74.49 70.5 69.9 70.8
19/11/2019 10:50:43 52.33 51.5 62.06 59.5 58.5 56.2 66.05 66.41 74.49 70.5 69.9 70.8
19/11/2019 10:50:44 51.33 52.71 62.06 59.4 58.5 56.2 65.84 67.73 74.49 70.5 69.9 70.8
19/11/2019 10:50:45 48.89 50.88 62.06 59.4 58.5 56.2 58.49 65.33 74.49 70.5 69.9 70.8
19/11/2019 10:50:46 49.26 49.87 62.06 59.3 58.5 56.2 57.71 62.43 74.49 70.5 69.9 70.7
19/11/2019 10:50:47 45.53 49.62 62.06 59.3 58.5 56.2 59.62 60.59 74.49 70.5 69.9 70.7
19/11/2019 10:50:48 46.42 47.45 62.06 59.3 58.5 56.2 59.62 59.89 74.49 70.5 69.9 70.7
19/11/2019 10:50:49 46.09 47.13 62.06 59.2 58.5 56.2 64.33 63.58 74.49 70.5 69.9 70.7
19/11/2019 10:50:50 45.51 46.53 62.06 59.2 58.5 56.2 58.77 63.44 74.49 70.5 69.9 70.7
19/11/2019 10:50:51 42.61 45.83 62.06 59.2 58.5 56.2 58.72 61.2 74.49 70.5 69.9 70.7
19/11/2019 10:50:52 44.36 44.4 62.06 59.2 58.5 56.2 59.48 59.83 74.49 70.5 69.9 70.7
19/11/2019 10:50:53 45.59 45.26 62.06 59.2 58.5 56.2 59.02 59.78 74.49 70.5 69.9 70.7
19/11/2019 10:50:54 43.1 45.26 62.06 59.2 58.5 56.2 57.82 59.5 74.49 70.5 69.9 70.7
19/11/2019 10:50:55 43.72 43.94 62.06 59.2 58.5 56.2 60.44 60.03 74.49 70.5 69.9 70.7
19/11/2019 10:50:56 44.01 44.52 62.06 59.1 58.5 56.2 58.83 60.1 74.49 70.5 69.9 70.7
19/11/2019 10:50:57 43.63 44.07 62.06 59.1 58.5 56.2 58.95 59.09 74.49 70.5 69.9 70.7
19/11/2019 10:50:58 42.99 43.61 62.06 59 58.5 56.2 59.5 59.47 74.49 70.5 69.9 70.7
19/11/2019 10:50:59 43.23 43.37 62.06 59 58.5 56.2 58.75 59.47 74.49 70.5 69.9 70.7
19/11/2019 10:51:00 44.11 43.92 62.06 59 58.5 56.2 58.35 59.35 74.49 70.5 69.9 70.7
19/11/2019 10:51:01 42.91 43.74 62.06 59 58.5 56.2 58.31 58.56 74.49 70.5 69.9 70.7
19/11/2019 10:51:02 43.66 43.83 62.06 58.9 58.5 56.2 58.36 58.77 74.49 70.4 69.9 70.7
19/11/2019 10:51:03 43.53 43.71 62.06 58.8 58.5 56.2 57.87 58.35 74.49 70.4 69.9 70.7
19/11/2019 10:51:04 43.58 43.99 61.4 58.8 58.5 56.2 59.12 59.04 74.38 70.4 69.9 70.7
19/11/2019 10:51:05 42.82 43.47 57.38 58.7 58.5 56.2 58.9 58.97 70.64 70.4 69.9 70.7
19/11/2019 10:51:06 43.39 43.37 53.48 58.7 58.5 56.2 58.33 59.05 67.73 70.4 69.8 70.7
19/11/2019 10:51:07 44.88 44.52 52.71 58.6 58.5 56.2 58.58 58.77 67.73 70.4 69.8 70.7
19/11/2019 10:51:08 44.15 44.67 52.71 58.5 58.5 56.2 58.1 58.47 67.73 70.4 69.8 70.7
19/11/2019 10:51:09 47.66 46.88 52.71 58.5 58.5 56.2 61.24 60.64 67.73 70.4 69.8 70.7
19/11/2019 10:51:10 46.37 46.47 52.71 58.5 58.5 56.2 63.94 63.86 67.73 70.4 69.8 70.7
19/11/2019 10:51:11 47.91 47.42 52.71 58.4 58.5 56.2 58.43 62.14 67.73 70.4 69.8 70.7
19/11/2019 10:51:12 48.22 47.94 52.71 58.4 58.5 56.2 59.03 60.09 67.73 70.4 69.8 70.7
19/11/2019 10:51:13 48.69 48.49 52.71 58.4 58.5 56.2 59.49 59.64 67.73 70.4 69.8 70.7
19/11/2019 10:51:14 48.63 48.62 50.88 58.4 58.5 56.2 59.51 59.75 65.33 70.4 69.8 70.7
19/11/2019 10:51:15 47.59 48.62 49.87 58.3 58.5 56.2 60.37 60.25 63.86 70.4 69.8 70.7
19/11/2019 10:51:16 49.77 49.31 49.62 58.2 58.5 56.2 59.63 60.23 63.86 70.3 69.8 70.7
19/11/2019 10:51:17 49.5 49.46 49.46 58.1 58.5 56.1 58.25 59.92 63.86 70.3 69.8 70.7
19/11/2019 10:51:18 54.49 53.49 53.49 58.1 58.5 56.2 61.48 60.85 63.86 70.3 69.8 70.7
19/11/2019 10:51:19 50.73 53.5 53.5 58 58.5 56.2 59.69 60.74 63.86 70.3 69.8 70.7
19/11/2019 10:51:20 50.52 51.89 53.5 57.6 58.5 56.2 59.11 60.17 63.86 70.3 69.8 70.7
19/11/2019 10:51:21 50.86 51.1 53.5 57.6 58.5 56.2 61.6 61.29 63.86 70.3 69.8 70.7
19/11/2019 10:51:22 51.17 51.15 53.5 57.4 58.5 56.2 60.71 61.26 63.86 70.3 69.8 70.7
19/11/2019 10:51:23 53.46 52.85 53.5 57.3 58.5 56.2 62.6 62.62 63.86 70.3 69.8 70.7
19/11/2019 10:51:24 52.53 52.9 53.5 57.1 58.5 56.2 59.23 62 63.86 70.2 69.8 70.7
19/11/2019 10:51:25 52.57 52.76 53.5 57 58.5 56.2 60.25 60.48 63.86 70.2 69.8 70.7
19/11/2019 10:51:26 52.85 52.81 53.5 56.9 58.5 56.2 59.59 60.39 63.86 70.2 69.8 70.7
19/11/2019 10:51:27 54.19 54.05 54.05 56.9 58.5 56.2 61.96 61.45 63.86 70.2 69.8 70.7
19/11/2019 10:51:28 55.74 55.16 55.16 56.9 58.5 56.2 60.83 61.27 63.86 70.2 69.8 70.7
19/11/2019 10:51:29 55.8 55.68 55.68 56.9 58.5 56.2 60.35 61 63.86 70.2 69.8 70.7
19/11/2019 10:51:30 56.17 56.07 56.07 56.8 58.5 56.2 60.83 60.91 63.86 70.2 69.8 70.7
19/11/2019 10:51:31 58.22 57.62 57.62 56.8 58.5 56.2 61.76 61.49 63.86 70.2 69.8 70.7
19/11/2019 10:51:32 58.97 58.62 58.62 56.8 58.5 56.2 61.81 61.76 63.86 70.2 69.8 70.7
19/11/2019 10:51:33 59.11 59.06 59.06 56.7 58.5 56.2 61.97 62.01 63.86 70.2 69.8 70.7
19/11/2019 10:51:34 59.4 59.33 59.33 56.7 58.5 56.2 62.16 62.07 63.86 70.2 69.8 70.7
19/11/2019 10:51:35 61.99 61.27 61.27 56.5 58.5 56.2 63.99 63.42 63.86 70.2 69.8 70.7
19/11/2019 10:51:36 61.91 61.75 61.75 56.3 58.5 56.2 64.09 63.92 63.92 70.1 69.8 70.7
19/11/2019 10:51:37 64.59 63.79 63.79 56.3 58.5 56.2 66.07 65.44 65.44 70.1 69.5 70.7
19/11/2019 10:51:38 65.01 64.74 64.74 56.4 58.5 56.2 66.42 66.2 66.2 70.1 69.5 70.7
19/11/2019 10:51:39 65.54 65.29 65.29 56.4 58.6 56.2 67.04 66.76 66.76 70.1 69.5 70.7
19/11/2019 10:51:40 67.32 67.75 67.75 56.5 58.6 56.2 67.78 68.15 68.15 70.1 69.5 70.7
19/11/2019 10:51:41 60.02 66.47 67.75 56.5 58.6 56.2 64.11 67.28 68.15 70.1 69.5 70.7
19/11/2019 10:51:42 62.15 64.27 67.75 56.6 58.6 56.2 66.2 66.09 68.15 70.1 69.5 70.7
19/11/2019 10:51:43 62.32 63.53 67.75 56.6 58.6 56.2 65.56 66.6 68.15 70.1 69.5 70.7
19/11/2019 10:51:44 49.51 61.91 67.75 56.6 58.6 56.2 60.07 65.45 68.15 70.1 69.5 70.7
19/11/2019 10:51:45 47.15 58.01 67.75 56.6 58.6 56.2 59.78 62.89 68.15 70.1 69.5 70.7
19/11/2019 10:51:46 47.75 54.3 67.75 56.6 58.6 56.2 59.83 61.28 68.15 70.1 69.5 70.7
19/11/2019 10:51:47 47.12 51.42 67.75 56.6 58.6 56.2 59.01 60.51 68.15 70.1 69.5 70.7
19/11/2019 10:51:48 48.99 49.53 67.75 56.6 58.6 56.2 60.92 60.75 68.15 70.1 69.5 70.7
19/11/2019 10:51:49 49.9 49.74 67.75 56.6 58.6 56.2 60.73 60.84 68.15 70.1 69.5 70.7
19/11/2019 10:51:50 50.02 49.96 67.75 56.6 58.6 56.2 60.93 61.07 68.15 70.1 69.5 70.7
19/11/2019 10:51:51 50.39 50.34 67.75 56.5 58.6 56.2 59.54 60.76 68.15 70.1 69.5 70.7
19/11/2019 10:51:52 49.53 50.16 67.75 56.5 58.6 56.2 59.93 60.1 68.15 70 69.5 70.7
19/11/2019 10:51:53 48.87 49.75 67.75 56.5 58.6 56.2 58.69 59.91 68.15 70 69.5 70.7
19/11/2019 10:51:54 48.37 49.3 67.75 56.5 58.6 56.2 58.85 59.51 68.15 70 69.5 70.7
19/11/2019 10:51:55 46.9 48.63 67.75 56.5 58.6 56.2 58.95 59.11 68.15 70 69.5 70.7
19/11/2019 10:51:56 47.54 47.68 67.75 56.5 58.6 56.2 59.37 59.32 68.15 70 69.5 70.7
19/11/2019 10:51:57 51.77 51.67 67.75 56.5 58.6 56.2 59.97 59.76 68.15 70 69.5 70.7
19/11/2019 10:51:58 52.92 53.91 67.75 56.5 58.6 56.2 61.92 61.3 68.15 70 69.5 70.7
19/11/2019 10:51:59 46.67 51.55 67.75 56.5 58.6 56.2 59.35 61.07 68.15 70 69.5 70.7
19/11/2019 10:52:00 48.06 49.31 67.75 56.5 58.6 56.2 58.97 60.23 68.15 70 69.5 70.7
19/11/2019 10:52:01 47.21 48.41 67.75 56.5 58.6 56.2 59.59 59.76 68.15 70 69.5 70.7
19/11/2019 10:52:02 65.03 64.02 67.75 56.6 58.7 56.2 67.41 66.38 68.15 70 69.5 70.7
19/11/2019 10:52:03 68.91 67.71 67.75 56.8 58.7 56.3 69.68 68.71 68.71 70.1 69.5 70.7
19/11/2019 10:52:04 66.46 67.71 67.75 57 58.7 56.3 66.87 68.7 68.71 70.1 69.5 70.7
19/11/2019 10:52:05 66.7 67.51 67.75 57.1 58.8 56.3 67.45 68.04 68.71 70.1 69.5 70.7
19/11/2019 10:52:06 64.65 66.91 67.75 57.2 58.8 56.3 67.18 67.86 68.71 70.1 69.5 70.7
19/11/2019 10:52:07 57.15 66.28 67.75 57.2 58.8 56.3 62.61 67.94 68.71 70.1 69.5 70.7
19/11/2019 10:52:08 66.66 66.44 67.75 57.3 58.8 56.3 67.19 67.23 68.71 70.1 69.5 70.7
19/11/2019 10:52:09 59.43 66.35 67.75 57.3 58.8 56.3 63.55 67.13 68.71 70.1 69.5 70.7
19/11/2019 10:52:10 58.54 63.1 67.71 57.3 58.8 56.3 65.43 65.54 68.71 70.1 69.5 70.7
19/11/2019 10:52:11 54.39 61.1 67.71 57.3 58.8 56.3 62.02 65.49 68.71 70.1 69.5 70.7
19/11/2019 10:52:12 47.61 57.91 67.71 57.3 58.8 56.3 61.25 63.55 68.71 70.1 69.5 70.7
19/11/2019 10:52:13 60.51 59.65 67.71 57 58.8 56.3 66.99 66.19 68.71 70.1 69.5 70.7
19/11/2019 10:52:14 50.74 59.25 67.71 56.7 58.8 56.3 64.37 66.06 68.71 70 69.5 70.7
19/11/2019 10:52:15 49.44 56.07 67.71 56.6 58.8 56.3 60.44 64.87 68.71 69 69.5 70.7
19/11/2019 10:52:16 50.37 52.99 67.71 56.5 58.8 56.3 60.53 62.5 68.71 69 69.5 70.7
19/11/2019 10:52:17 60.87 59.62 67.71 56.6 58.8 56.3 65.28 64.62 68.71 69 69.5 70.7
19/11/2019 10:52:18 48.52 58.16 67.71 56.6 58.8 56.3 59.2 63.53 68.71 69 69.5 70.7
19/11/2019 10:52:19 46.21 54.79 67.71 56.6 58.8 56.3 58.49 61.46 68.71 69 69.5 70.7
19/11/2019 10:52:20 59.18 58.48 67.71 56.6 58.8 56.3 68.37 67.28 68.71 69 69.5 70.7
19/11/2019 10:52:21 58.16 59.1 67.71 56.6 58.8 56.3 64.09 66.41 68.71 69 69.5 70.7
19/11/2019 10:52:22 46.65 58.11 67.71 56.6 58.8 56.3 58.97 65.26 68.71 69 69.5 70.7
19/11/2019 10:52:23 48.21 54.35 67.71 56.6 58.8 56.3 66.52 66.44 68.71 69 69.5 70.7
19/11/2019 10:52:24 48.75 51.63 67.71 56.6 58.8 56.3 64.3 67.01 68.71 69 69.5 70.7
19/11/2019 10:52:25 48.93 50.47 67.71 56.6 58.8 56.3 59.32 64.77 68.71 69 69.5 70.7
19/11/2019 10:52:26 66.12 64.55 67.71 56.7 58.8 56.3 69.17 68.02 68.71 69 69.5 70.7
19/11/2019 10:52:27 58.83 64.11 67.71 56.7 58.9 56.3 64.12 67.64 68.71 69 69.5 70.7
19/11/2019 10:52:28 57.58 61.26 67.71 56.8 58.9 56.3 63.3 65.55 68.71 69 69.5 70.7
19/11/2019 10:52:29 51.95 59.38 67.71 56.8 58.9 56.3 62.32 64.42 68.71 69 69.5 70.7
19/11/2019 10:52:30 61.01 60.09 67.71 56.8 58.9 56.3 67.63 66.65 68.71 69 69.5 70.7
19/11/2019 10:52:31 62.69 62.35 67.71 56.8 58.9 56.3 68.75 68.36 68.71 69 69.5 70.7
19/11/2019 10:52:32 54.74 62.14 67.71 56.8 58.9 56.3 65.3 68.44 68.71 69 69.5 70.7
19/11/2019 10:52:33 65.8 64.44 67.71 57 58.9 56.3 69.25 68.96 68.96 69 69.5 70.7
19/11/2019 10:52:34 61.27 65.11 67.51 57 58.9 56.3 64.03 68.54 68.96 69 69.5 70.7
19/11/2019 10:52:35 52.3 61.54 66.91 57 58.9 56.3 62.79 65.57 68.96 69 69.5 70.7
19/11/2019 10:52:36 54.77 58.14 66.44 57 58.9 56.3 63.37 64.17 68.96 69 69.5 70.7
19/11/2019 10:52:37 56.01 56.57 66.44 56.9 58.9 56.3 65.74 65.46 68.96 69 69.5 70.7
19/11/2019 10:52:38 66.09 65.28 66.35 56.9 58.9 56.4 69.74 69.23 69.23 69 69.5 70.7
19/11/2019 10:52:39 55.26 64.5 65.28 56.9 58.9 56.4 72.78 72.66 72.66 69.1 69.5 70.7
19/11/2019 10:52:40 48 60.94 65.28 56.9 58.9 56.4 66.35 72.46 72.66 69 69.5 70.7
19/11/2019 10:52:41 47.74 57.05 65.28 56.9 58.9 56.4 60.51 69.49 72.66 69 69.5 70.7
19/11/2019 10:52:42 54.01 54.57 65.28 56.9 58.9 56.4 62.71 66.02 72.66 69 69.5 70.7
19/11/2019 10:52:43 50.74 54.63 65.28 56.9 58.9 56.4 61.91 64.7 72.66 69 69.5 70.7
19/11/2019 10:52:44 46.48 52.42 65.28 56.9 58.9 56.4 60.58 62.88 72.66 69 69.5 70.7
19/11/2019 10:52:45 51.38 51.38 65.28 56.8 58.9 56.4 62.21 62.04 72.66 68.9 69.5 70.7
19/11/2019 10:52:46 55.57 55.1 65.28 56.8 58.9 56.4 62.3 62.51 72.66 68.9 69.5 70.7
19/11/2019 10:52:47 61.9 60.68 65.28 56.9 58.9 56.4 65.25 64.44 72.66 68.9 69.5 70.7
19/11/2019 10:52:48 75.31 73.78 73.78 57.8 59.1 56.4 81.96 80.84 80.84 69.2 69.6 70.7
19/11/2019 10:52:49 65.64 72.2 73.78 57.9 59.2 56.5 70.95 78.59 80.84 69.2 69.6 70.7
19/11/2019 10:52:50 55.06 69.04 73.78 57.9 59.2 56.5 64.99 75.44 80.84 69.2 69.6 70.7
19/11/2019 10:52:51 50.45 65.01 73.78 57.9 59.2 56.5 60.61 71.71 80.84 69.2 69.6 70.7
19/11/2019 10:52:52 54.15 61.01 73.78 57.9 59.2 56.5 65.3 68 80.84 69.2 69.6 70.7
19/11/2019 10:52:53 51.32 58.09 73.78 57.9 59.2 56.5 63.01 66.76 80.84 69.2 69.6 70.7
19/11/2019 10:52:54 61.55 61.18 73.78 57.9 59.2 56.5 73.98 73.31 80.84 69.3 69.6 70.7
19/11/2019 10:52:55 50.09 60.95 73.78 57.9 59.1 56.5 67.24 73.35 80.84 69.3 69.2 70.7
19/11/2019 10:52:56 49.71 57.21 73.78 57.9 59.1 56.5 63.37 70.26 80.84 69.3 69.2 70.7
19/11/2019 10:52:57 52.3 54.11 73.78 57.9 59.1 56.5 68.42 68.89 80.84 69.3 69.2 70.7
19/11/2019 10:52:58 50.6 53.78 73.78 57.9 59.1 56.5 65.98 69.49 80.84 69.3 69.2 70.7
19/11/2019 10:52:59 47.97 51.74 73.78 57.9 59.1 56.5 60.28 66.84 80.84 69.3 69.2 70.7
19/11/2019 10:53:00 47.97 49.79 73.78 57.9 59.1 56.5 61.46 63.98 80.84 69.3 69.2 70.7
19/11/2019 10:53:01 48.63 48.72 73.78 57.9 59.1 56.5 60.61 62.76 80.84 69.3 69.2 70.7
19/11/2019 10:53:02 48.78 49.02 73.78 57.9 59.1 56.5 61.05 61.64 80.84 69.3 69.3 70.7
19/11/2019 10:53:03 45.96 48.69 73.78 57.9 59.1 56.5 60.8 61.68 80.84 69.3 69.3 70.7
19/11/2019 10:53:04 44 47.14 73.78 57.9 59.1 56.5 59.56 60.89 80.84 69.3 69.3 70.7
19/11/2019 10:53:05 47.58 47.1 73.78 57.9 59.1 56.5 59.87 60.13 80.84 69.3 69.3 70.7
19/11/2019 10:53:06 44.35 47.01 73.78 57.9 59.1 56.5 58.57 60.02 80.84 69.3 69.3 70.7
19/11/2019 10:53:07 45.39 45.64 73.78 57.9 59.1 56.5 62.89 62.35 80.84 69.3 69.3 70.7
19/11/2019 10:53:08 46.09 46.13 73.78 57.9 59.1 56.5 58.67 61.73 80.84 69.3 69.3 70.7
19/11/2019 10:53:09 43.34 45.71 73.78 57.9 59.1 56.5 57.54 59.95 80.84 69.3 69.3 70.7
19/11/2019 10:53:10 45.48 45.8 73.78 57.9 59.1 56.5 58.7 59.05 80.84 69.3 69.3 70.7
19/11/2019 10:53:11 54.16 53.55 73.78 57.9 59.1 56.5 61.64 61.2 80.84 69.3 69.3 70.7
19/11/2019 10:53:12 53.59 54.48 73.78 57.9 59.2 56.5 61.87 62.09 80.84 69.3 69.3 70.7
19/11/2019 10:53:13 52.24 53.7 73.78 57.9 59.2 56.5 65.35 64.81 80.84 69.3 69.3 70.7
19/11/2019 10:53:14 45.06 52.99 73.78 57.9 59.2 56.5 58.43 64.22 80.84 69.3 69.3 70.7
19/11/2019 10:53:15 44.15 49.83 73.78 57.9 59.1 56.5 58.72 61.56 80.84 69.3 69.2 70.7
19/11/2019 10:53:16 44.08 47.21 73.78 57.7 59.1 56.5 58.35 59.98 80.84 67.2 69.2 70.7
19/11/2019 10:53:17 45.65 45.81 73.78 57.7 59.1 56.5 62.66 62.01 80.84 67.1 69.2 70.7
19/11/2019 10:53:18 45.85 46.43 72.2 57.7 59.1 56.4 58.82 61.98 78.59 67.1 69.2 70.6
19/11/2019 10:53:19 46.49 46.49 69.04 57.7 59.1 56.4 58.3 60.29 75.44 67.1 69.2 70.6
19/11/2019 10:53:20 47.22 47.02 65.01 57.7 59.1 56.4 57.67 59.1 73.35 67.1 69.2 70.6
19/11/2019 10:53:21 48.32 47.95 61.18 57.7 59.1 56.4 58.62 58.74 73.35 67.1 69.2 70.6
19/11/2019 10:53:22 46.54 47.9 61.18 57.7 59.1 56.4 60.29 59.81 73.35 67.1 69.2 70.6
19/11/2019 10:53:23 46.99 47.5 61.18 57.7 59.1 56.4 60.8 60.75 73.35 67.1 69.2 70.6
19/11/2019 10:53:24 46.28 46.94 60.95 57.7 59.1 56.4 60.38 60.54 73.35 67.1 69.2 70.6
19/11/2019 10:53:25 46.61 46.86 57.21 57.7 59.1 56.4 60.69 61.27 70.26 67.1 69.2 70.6
19/11/2019 10:53:26 47.58 47.54 54.48 57.7 59.1 56.4 64.63 63.87 69.49 67.1 69.2 70.6
19/11/2019 10:53:27 49.51 49.47 54.48 57.7 59.1 56.4 62.79 64.09 69.49 67.1 69.2 70.6
19/11/2019 10:53:28 54.31 53.4 54.48 57.7 59.1 56.4 66.28 65.73 66.84 67.1 68.8 70.6
19/11/2019 10:53:29 51.24 52.66 54.48 57.7 59.1 56.4 61.66 65.22 65.73 67.1 68.8 70.6
19/11/2019 10:53:30 46.13 51.87 54.48 57.7 59.1 56.4 59.15 63.16 65.73 67.1 68.8 70.6
19/11/2019 10:53:31 48.48 49.5 54.48 57.7 59.1 56.4 60.06 61.12 65.73 67.1 68.8 70.6
19/11/2019 10:53:32 56.25 55.79 55.79 57.7 59.1 56.4 83.16 82.74 82.74 67.7 69 70.6
19/11/2019 10:53:33 53.35 56.21 56.21 57.7 59.1 56.4 79.19 83 83 67.9 69 70.6
19/11/2019 10:53:34 47.02 54.02 56.21 57.7 59.1 56.4 59.14 80.5 83 67.9 69 70.6
19/11/2019 10:53:35 51.26 52.08 56.21 57.7 59.1 56.4 68.09 76.31 83 67.9 69 70.6
19/11/2019 10:53:36 49.48 51.26 56.21 57.7 59.1 56.4 59.68 72.94 83 67.9 69 70.6
19/11/2019 10:53:37 46.19 49.83 56.21 57.7 59.1 56.4 59.26 69 83 67.9 69 70.6
19/11/2019 10:53:38 51.24 51.03 56.21 57.7 59.1 56.4 66.6 67.08 83 67.9 69 70.6
19/11/2019 10:53:39 51.98 52.21 56.21 57.7 59.1 56.4 59.32 66.03 83 67.9 69 70.6
19/11/2019 10:53:40 47.04 52.22 56.21 57.7 59.1 56.4 58.45 63.2 83 67.9 69 70.6
19/11/2019 10:53:41 45.85 49.74 56.21 57.7 59.1 56.4 58.05 60.8 83 67.8 69 70.6
19/11/2019 10:53:42 45.52 47.39 56.21 57.7 59.1 56.4 58.36 59.4 83 67.8 69 70.6
19/11/2019 10:53:43 45.1 46.53 56.21 57.7 59.1 56.4 59.18 59.53 83 67.8 69 70.6
19/11/2019 10:53:44 44.42 45.58 56.21 57.7 59.1 56.4 57.7 58.84 83 67.8 69 70.6
19/11/2019 10:53:45 43.22 44.81 56.21 57.7 59.1 56.4 58.48 58.53 83 67.8 69 70.6
19/11/2019 10:53:46 47.71 46.85 56.21 57.7 59.1 56.4 59.42 59.44 83 67.8 69 70.6
19/11/2019 10:53:47 45.96 46.8 56.21 57.7 59.1 56.4 61.9 61.83 83 67.8 69 70.6
19/11/2019 10:53:48 55.84 55.34 56.21 57.7 59.1 56.4 64.02 63.68 83 67.8 69 70.6
19/11/2019 10:53:49 58.19 59.03 59.03 57.7 59.1 56.4 63.12 64.09 83 67.8 69 70.6
19/11/2019 10:53:50 52.67 56.1 59.03 57.7 59.1 56.4 60.28 62.73 83 67.8 69 70.6
19/11/2019 10:53:51 51.66 55.54 59.03 57.7 59.1 56.4 58.99 61.92 83 67.8 69 70.6
19/11/2019 10:53:52 46.95 52.65 59.03 57.7 59.1 56.4 59.06 60.14 83 67.8 69 70.6
19/11/2019 10:53:53 51.79 51.83 59.03 57.7 59.1 56.4 69.6 68.83 83 67.8 69 70.6
19/11/2019 10:53:54 48.58 51.3 59.03 57.7 59.1 56.4 59.16 67.51 83 67.8 69 70.6
19/11/2019 10:53:55 43.37 49.3 59.03 57.7 59.1 56.4 58.1 64.16 83 67.8 69 70.6
19/11/2019 10:53:56 62.63 62.02 62.02 57.7 59.1 56.4 67.43 66.98 83 67.8 69 70.6
19/11/2019 10:53:57 50.14 61.85 62.02 57.7 59.1 56.4 63.44 67.15 83 67.8 69 70.6
19/11/2019 10:53:58 52.04 58.07 62.02 57.7 59.1 56.4 59.91 64.77 83 67.8 69 70.6
19/11/2019 10:53:59 51.49 55.37 62.02 57.7 59.1 56.4 59.64 62.34 83 67.8 69 70.6
19/11/2019 10:54:00 50.58 53.55 62.02 57.7 59.1 56.4 59.16 60.88 83 67.8 69 70.6
19/11/2019 10:54:01 60.91 59.95 62.02 57.8 59.1 56.4 73.5 72.45 83 67.9 69 70.6
19/11/2019 10:54:02 59.01 61.05 62.02 57.8 59.1 56.4 72.62 73.87 83 67.9 69 70.6
19/11/2019 10:54:03 51.4 58.72 62.02 57.8 59.1 56.4 59.14 71.87 80.5 67.9 69 70.6
19/11/2019 10:54:04 66.19 65.44 65.44 57.8 59.2 56.5 88.49 87.71 87.71 67.9 69.4 70.7
19/11/2019 10:54:05 46.18 64.43 65.44 57.8 59.2 56.5 68.06 86.68 87.71 67.9 69.4 70.7
19/11/2019 10:54:06 55.37 60.29 65.44 57.8 59.2 56.5 75.41 82.51 87.71 68 69.5 70.7
19/11/2019 10:54:07 47.9 57.96 65.44 57.8 59.2 56.5 63.05 79.5 87.71 68 69.5 70.7
19/11/2019 10:54:08 46.9 54.33 65.44 57.8 59.2 56.5 60.51 75.4 87.71 68 69.5 70.7
19/11/2019 10:54:09 48.51 51.26 65.44 57.8 59.2 56.5 60.96 71.39 87.71 68 69.5 70.7
19/11/2019 10:54:10 49.43 49.81 65.44 57.8 59.2 56.5 60.67 67.77 87.71 68 69.5 70.7
19/11/2019 10:54:11 48.55 49.63 65.44 57.8 59.2 56.4 59.85 64.77 87.71 68 69.5 70.6
19/11/2019 10:54:12 48.34 48.91 65.44 57.8 59.2 56.4 60.16 62.35 87.71 68 69.5 70.6
19/11/2019 10:54:13 49.56 49.28 65.44 57.8 59.2 56.4 61.19 61.31 87.71 68 69.5 70.6
19/11/2019 10:54:14 51.08 50.6 65.44 57.8 59.2 56.4 61.82 61.7 87.71 68 69.5 70.6
19/11/2019 10:54:15 51.29 51.15 65.44 57.8 59.2 56.4 60.03 61.73 87.71 68 69.5 70.6
19/11/2019 10:54:16 50.84 51.13 65.44 57.8 59.2 56.4 65.47 64.79 87.71 68 69.5 70.6
19/11/2019 10:54:17 48.94 50.87 65.44 57.8 59.2 56.4 59.62 64.38 87.71 68 69.5 70.6
19/11/2019 10:54:18 48.92 49.7 65.44 57.8 59.2 56.4 58.13 61.94 87.71 68 69.5 70.6
19/11/2019 10:54:19 48.24 49.27 65.44 57.8 59.2 56.4 60.11 60.52 87.71 68 69.5 70.6
19/11/2019 10:54:20 48.64 48.75 65.44 57.8 59.2 56.4 59.62 60.14 87.71 68 69.5 70.6
19/11/2019 10:54:21 47.34 48.99 65.44 57.8 59.2 56.4 69.36 68.07 87.71 68 69.5 70.6
19/11/2019 10:54:22 45.02 47.58 65.44 57.8 59.2 56.4 59.79 67.57 87.71 68 69.5 70.6
19/11/2019 10:54:23 49.54 48.9 65.44 57.8 59.2 56.4 61.29 64.41 87.71 68 69.5 70.6
19/11/2019 10:54:24 46.77 48.72 65.44 57.8 59.2 56.4 58.76 62.62 87.71 68 69.5 70.6
19/11/2019 10:54:25 51 51.31 65.44 57.8 59.2 56.4 68.48 67.7 87.71 68.1 69.5 70.6
19/11/2019 10:54:26 46.17 49.14 65.44 57.8 59.2 56.4 59.94 65.39 87.71 68 69.5 70.6
19/11/2019 10:54:27 43.84 47.3 65.44 57.8 59.2 56.4 58.62 62.78 87.71 68 69.5 70.6
19/11/2019 10:54:28 43.93 45.4 65.44 57.8 59.2 56.4 59.41 60.65 87.71 68 69.5 70.6
19/11/2019 10:54:29 44.44 44.87 65.44 57.8 59.2 56.4 61.49 61.27 87.71 68 69.5 70.6
19/11/2019 10:54:30 44.29 44.75 65.44 57.8 59.2 56.4 60.19 60.95 87.71 68 69.5 70.6
19/11/2019 10:54:31 43.98 44.41 65.44 57.8 59.2 56.4 59.3 61.04 87.71 68 69.5 70.6
19/11/2019 10:54:32 43.18 44.2 65.44 57.8 59.2 56.4 59.69 60.03 87.71 68 69.5 70.6
19/11/2019 10:54:33 44.77 44.39 65.44 57.8 59.2 56.4 59.6 60.01 87.71 68 69.5 70.6
19/11/2019 10:54:34 43.53 44.37 64.43 57.8 59.2 56.4 59.17 59.92 86.68 68 69.5 70.6
19/11/2019 10:54:35 43.84 44.11 60.29 57.8 59.2 56.4 60.25 60.24 82.51 68 69.5 70.6
19/11/2019 10:54:36 44.43 44.43 57.96 57.8 59.2 56.4 60.92 60.82 79.5 68 69.5 70.6
19/11/2019 10:54:37 44.19 44.65 54.33 57.8 59.2 56.4 59.05 60.91 75.4 68 69.5 70.6
19/11/2019 10:54:38 44.63 44.55 51.31 57.8 59.2 56.4 58.61 59.6 71.39 68 69.5 70.6
19/11/2019 10:54:39 46.05 45.64 51.31 57.8 59.2 56.4 58.25 59.01 68.07 68 69.5 70.6
19/11/2019 10:54:40 47.9 47.37 51.31 57.8 59.2 56.4 65.79 64.62 68.07 68 69.5 70.6
19/11/2019 10:54:41 45.24 47.07 51.31 57.8 59.1 56.4 58.51 63.73 68.07 68 69.1 70.6
19/11/2019 10:54:42 47.24 47.22 51.31 57.8 59.1 56.4 59.59 61.27 68.07 68 69.1 70.5
19/11/2019 10:54:43 46.86 47.27 51.31 57.8 59.1 56.4 58.25 60.36 68.07 68 69.1 70.5
19/11/2019 10:54:44 48.32 48.18 51.31 57.8 59.1 56.4 63.3 62.64 68.07 68 69.1 70.5
19/11/2019 10:54:45 45.66 47.77 51.31 57.8 59.1 56.4 58.14 61.74 68.07 68 69.1 70.5
19/11/2019 10:54:46 47.87 47.68 51.31 57.7 59.1 56.4 59.76 60.66 68.07 68 69.1 70.5
19/11/2019 10:54:47 47.57 48.02 51.31 57.7 59.1 56.4 60.34 60.31 68.07 68 69.1 70.5
19/11/2019 10:54:48 45.75 47.65 51.31 57.6 59.1 56.4 58.91 60.2 68.07 68 69.1 70.5
19/11/2019 10:54:49 45.88 46.89 51.31 57.6 59.1 56.4 58.97 59.34 68.07 68 69.1 70.5
19/11/2019 10:54:50 46.52 46.78 51.31 57.6 59.1 56.4 59.36 59.57 68.07 68 69.1 70.5
19/11/2019 10:54:51 46.41 46.51 51.31 57.5 59.1 56.4 58.35 59.43 67.7 68 69.1 70.5
19/11/2019 10:54:52 46.79 46.73 51.31 57.4 59.1 56.4 59.86 59.53 67.7 68 69.1 70.5
19/11/2019 10:54:53 45.79 46.77 51.31 57.3 59.1 56.4 59.3 59.58 67.7 67.9 69.1 70.5
19/11/2019 10:54:54 46.49 46.65 51.31 57.2 59.1 56.4 59.91 59.84 67.7 67.9 69.1 70.5
19/11/2019 10:54:55 45.73 46.27 49.14 57.2 59.1 56.4 59.8 59.93 65.39 67.9 69.1 70.5
19/11/2019 10:54:56 46.23 46.23 48.18 57.2 59.1 56.4 59.64 60.32 64.62 67.9 69.1 70.5
19/11/2019 10:54:57 45.99 46.6 48.18 57.2 59.1 56.4 59.49 59.88 64.62 67.9 69.1 70.5
19/11/2019 10:54:58 45.72 45.9 48.18 57.1 59.1 56.4 58.85 59.48 64.62 67.9 69.1 70.5
19/11/2019 10:54:59 45.57 46.1 48.18 57.1 59.1 56.4 59.07 59.13 64.62 67.9 69.1 70.5
19/11/2019 10:55:00 44.79 45.65 48.18 57.1 59.1 56.4 59.88 59.83 64.62 67.9 69.1 70.5
19/11/2019 10:55:01 61.28 60.45 60.45 57.1 59.1 56.4 63.82 63.36 64.62 67.9 69.1 70.5
19/11/2019 10:55:02 45.23 60.05 60.45 57.1 59.1 56.4 60.93 63.11 64.62 67.9 69.1 70.5
19/11/2019 10:55:03 44.82 56.03 60.45 57.1 59.1 56.4 59.2 62.07 64.62 67.9 69.1 70.5
19/11/2019 10:55:04 44.42 52.28 60.45 57.1 59.1 56.4 58.3 60.37 64.62 67.9 69.1 70.5
19/11/2019 10:55:05 44.9 49.03 60.45 57.1 59.1 56.4 57.94 59.24 64.62 67.9 69.1 70.5
19/11/2019 10:55:06 45.83 47.51 60.45 57.1 59.1 56.4 60.39 59.94 64.62 67.9 69.1 70.5
19/11/2019 10:55:07 44.24 46.04 60.45 57.1 59.1 56.4 58.79 59.59 64.62 67.9 69.1 70.5
19/11/2019 10:55:08 43.34 45.06 60.45 57.1 59.1 56.4 58.66 59.26 64.62 67.9 69.1 70.5
19/11/2019 10:55:09 47.35 46.41 60.45 57.1 59.1 56.4 63.1 62.02 64.62 67.9 69.1 70.5
19/11/2019 10:55:10 48.38 48.23 60.45 57.1 59.1 56.4 58.77 61.63 63.73 67.9 69.1 70.5
19/11/2019 10:55:11 46.61 47.76 60.45 57.1 59.1 56.4 59.31 60.11 63.36 67.9 69.1 70.5
19/11/2019 10:55:12 47.26 47.46 60.45 57 59.1 56.4 59.75 59.96 63.36 67.9 69.1 70.5
19/11/2019 10:55:13 46.77 47.36 60.45 57 59.1 56.4 59.08 59.74 63.36 67.9 69.1 70.5
19/11/2019 10:55:14 48.84 48.7 60.45 57 59.1 56.4 63.91 63.38 63.38 67.9 69.1 70.5
19/11/2019 10:55:15 47.73 48.47 60.45 57 59.1 56.4 64.91 65.29 65.29 67.9 69.1 70.5
19/11/2019 10:55:16 48.12 48.51 60.45 57 59.1 56.4 60.96 64.04 65.29 67.9 69.1 70.5
19/11/2019 10:55:17 46.46 47.98 60.45 57 59.1 56.4 60.3 62.2 65.29 67.9 69.1 70.5
19/11/2019 10:55:18 46.21 47.16 60.45 57 59.1 56.4 62.8 62.47 65.29 67.9 69.1 70.5
19/11/2019 10:55:19 48.81 48.27 60.45 57 59.1 56.4 62.09 62.64 65.29 67.9 69.1 70.5
19/11/2019 10:55:20 47.69 48.19 60.45 57 59.1 56.4 60.76 62.24 65.29 67.9 69.1 70.5
19/11/2019 10:55:21 47.29 47.82 60.45 57 59.1 56.4 59.44 61.09 65.29 67.9 69.1 70.5
19/11/2019 10:55:22 50.25 49.85 60.45 57 59.1 56.4 61.41 61.59 65.29 67.9 69.1 70.5
19/11/2019 10:55:23 50.35 50.27 60.45 57 59.1 56.4 59.96 60.65 65.29 67.9 69.1 70.5
19/11/2019 10:55:24 49.4 49.8 60.45 57 59.1 56.4 60.06 60.63 65.29 67.9 69.1 70.5
19/11/2019 10:55:25 52.87 52.59 60.45 57 59.1 56.4 61.42 61.33 65.29 67.9 69.1 70.5
19/11/2019 10:55:26 61.61 60.28 60.45 57.1 59.1 56.4 75.37 73.91 73.91 68 69.1 70.5
19/11/2019 10:55:27 51.09 58.73 60.45 57.1 59.1 56.4 60.5 72.11 73.91 68 69.1 70.5
19/11/2019 10:55:28 48.49 55.49 60.45 57.1 59 56.4 61.26 68.31 73.91 68 69.1 70.5
19/11/2019 10:55:29 48.63 52.47 60.45 57.1 59 56.4 59.93 65.3 73.91 68 69.1 70.5
19/11/2019 10:55:30 47.62 50.65 60.45 57.1 59 56.4 59.01 62.84 73.91 68 69.1 70.5
19/11/2019 10:55:31 47.99 49.02 60.28 57.1 59 56.4 59.2 60.8 73.91 68 69.1 70.5
19/11/2019 10:55:32 47.77 48.47 60.28 57.1 59 56.4 58.89 59.75 73.91 68 69.1 70.5
19/11/2019 10:55:33 46.56 48.03 60.28 57.1 59 56.4 59.14 59.37 73.91 68 69.1 70.5
19/11/2019 10:55:34 44.98 47 60.28 57 59 56.4 61.03 60.62 73.91 67.9 69.1 70.5
19/11/2019 10:55:35 45.98 46.27 60.28 57 59 56.4 60.28 60.49 73.91 67.9 69.1 70.5
19/11/2019 10:55:36 45.63 45.97 60.28 57 59 56.4 58.35 60.28 73.91 67.9 69.1 70.5
19/11/2019 10:55:37 44.65 45.8 60.28 57 59 56.4 57.43 59.29 73.91 67.9 69.1 70.5
19/11/2019 10:55:38 45.85 45.58 60.28 57 59 56.4 58.8 58.76 73.91 67.9 69.1 70.5
19/11/2019 10:55:39 45.83 45.97 60.28 57 59 56.4 58.69 58.8 73.91 67.9 69.1 70.5
19/11/2019 10:55:40 45.24 45.71 60.28 57 59 56.4 58 59.08 73.91 67.9 69.1 70.5
19/11/2019 10:55:41 45.06 45.43 60.28 57 59 56.4 58.54 58.73 73.91 67.9 69.1 70.5
19/11/2019 10:55:42 44.98 45.27 60.28 57 59 56.4 58.94 58.95 73.91 67.9 69.1 70.5
19/11/2019 10:55:43 45.89 45.74 60.28 57 59 56.4 59.33 59.39 73.91 67.9 69.1 70.5
19/11/2019 10:55:44 44.38 45.72 60.28 57 59 56.4 58.16 59.34 73.91 67.8 69.1 70.5
19/11/2019 10:55:45 45.57 45.52 60.28 57 59 56.4 59.98 59.56 73.91 67.8 69.1 70.5
19/11/2019 10:55:46 45.35 45.48 60.28 57 59 56.4 57.01 59.52 73.91 67.8 69.1 70.5
19/11/2019 10:55:47 45.54 45.74 60.28 57 59 56.4 58.68 58.63 73.91 67.8 69.1 70.5
19/11/2019 10:55:48 44.61 45.41 60.28 57 59 56.4 57.84 58.63 73.91 67.8 69.1 70.5
19/11/2019 10:55:49 43.5 45 60.28 57 59 56.4 57.86 58.14 73.91 67.8 69.1 70.5
19/11/2019 10:55:50 45.2 44.99 60.28 57 59 56.4 59.86 59.73 73.91 67.8 69.1 70.5
19/11/2019 10:55:51 46.85 46.42 60.28 57 59 56.4 60.67 60.58 73.91 67.8 69.1 70.5
19/11/2019 10:55:52 49.63 48.97 60.28 57 59 56.4 60.21 60.66 73.91 67.8 69.1 70.5
19/11/2019 10:55:53 45.45 48.33 60.28 57 59 56.4 59.59 60.17 73.91 67.8 69.1 70.5
19/11/2019 10:55:54 49.4 49.05 60.28 57 59 56.4 62 61.92 73.91 67.8 69.1 70.5
19/11/2019 10:55:55 56.28 55.87 60.28 57 59 56.4 65.03 64.94 73.91 67.8 69.1 70.5
19/11/2019 10:55:56 47.54 54.33 58.73 57 59 56.4 60.54 63.88 72.11 67.8 69.1 70.5
19/11/2019 10:55:57 48.19 51.4 55.87 57 59 56.4 60.67 62.15 68.31 67.9 69.1 70.5
19/11/2019 10:55:58 48.44 49.67 55.87 57 59 56.4 59.75 61.3 65.3 67.9 69.1 70.5
19/11/2019 10:55:59 47.46 48.96 55.87 57 59 56.4 59.98 60.6 64.94 67.9 69.1 70.5
19/11/2019 10:56:00 48.49 48.41 55.87 57 59 56.4 60.71 60.66 64.94 67.9 69.1 70.5
19/11/2019 10:56:01 49.02 48.82 55.87 57 59 56.4 61.53 61.22 64.94 67.9 69.1 70.5
19/11/2019 10:56:02 50.07 49.72 55.87 57 59 56.4 60.64 61.28 64.94 67.9 69.1 70.5
19/11/2019 10:56:03 49.66 49.82 55.87 57 59 56.4 59.29 60.86 64.94 67.9 69.1 70.5
19/11/2019 10:56:04 48.7 49.71 55.87 57 59 56.4 59.2 60.2 64.94 67.9 69.1 70.5
19/11/2019 10:56:05 46.14 48.92 55.87 57 59 56.4 59.38 59.49 64.94 67.9 69.1 70.5
19/11/2019 10:56:06 45.83 47.31 55.87 57 59 56.4 60.05 59.95 64.94 67.9 69.1 70.5
19/11/2019 10:56:07 46.26 46.54 55.87 57 59 56.4 59.55 60.21 64.94 67.9 69.1 70.5
19/11/2019 10:56:08 46.53 46.61 55.87 57 59 56.4 60.36 60.28 64.94 67.9 69.1 70.5
19/11/2019 10:56:09 46.02 46.6 55.87 57 59 56.4 60.1 60.66 64.94 67.9 69.1 70.5
19/11/2019 10:56:10 46.52 46.57 55.87 57 59 56.4 59.45 60.03 64.94 67.9 69.1 70.5
19/11/2019 10:56:11 46.43 46.54 55.87 57 59 56.4 58.81 59.76 64.94 67.9 69.1 70.5
19/11/2019 10:56:12 47.37 47.35 55.87 57 59 56.4 62.6 62.2 64.94 67.9 69.1 70.5
19/11/2019 10:56:13 48.48 48.1 55.87 57 59 56.4 59.26 62.03 64.94 67.9 69.1 70.5
19/11/2019 10:56:14 47.66 48.05 55.87 57 58.9 56.4 63.23 63.21 64.94 67.9 69.1 70.5
19/11/2019 10:56:15 44.59 47.8 55.87 57 58.9 56.4 59.58 62.02 64.94 67.9 69.1 70.5
19/11/2019 10:56:16 44.6 45.97 55.87 57 58.9 56.4 57.58 60.76 64.94 67.9 69.1 70.5
19/11/2019 10:56:17 45.08 45.35 55.87 57 58.9 56.4 58.14 59 64.94 67.9 69.1 70.5
19/11/2019 10:56:18 44.32 45.15 55.87 57 58.9 56.4 60.31 60.11 64.94 67.9 69.1 70.5
19/11/2019 10:56:19 42.87 44.67 55.87 57 58.9 56.4 59.45 59.7 64.94 67.9 69.1 70.5
19/11/2019 10:56:20 44.51 44.28 55.87 57 58.9 56.4 58.92 59.52 64.94 67.9 69.1 70.5
19/11/2019 10:56:21 44.52 44.5 55.87 57 58.9 56.4 58.74 59.24 64.94 67.9 69.1 70.5
19/11/2019 10:56:22 43.45 44.44 55.87 57 58.9 56.4 59.17 59.46 64.94 67.9 69.1 70.5
19/11/2019 10:56:23 43.61 43.92 55.87 57 58.9 56.4 57.99 58.94 64.94 67.9 69.1 70.5
19/11/2019 10:56:24 47.09 46.45 55.87 57 58.9 56.4 59.51 59.24 64.94 67.9 69.1 70.5
19/11/2019 10:56:25 44.92 46.49 54.33 57 58.9 56.4 58.27 59.31 63.88 67.9 69.1 70.5
19/11/2019 10:56:26 47.48 47.41 51.4 57 58.9 56.4 59.52 59.36 63.21 67.9 69.1 70.5
19/11/2019 10:56:27 45.37 46.39 49.82 57 58.9 56.4 60.02 59.77 63.21 67.8 69.1 70.5
19/11/2019 10:56:28 49.27 48.31 49.82 57 58.9 56.4 60.71 60.86 63.21 67.8 69.1 70.5
19/11/2019 10:56:29 48.79 48.66 49.82 57 58.9 56.4 59.14 60.21 63.21 67.8 69.1 70.5
19/11/2019 10:56:30 48.76 48.87 49.82 57 58.9 56.4 58.86 59.77 63.21 67.8 69.1 70.5
19/11/2019 10:56:31 49.03 49.01 49.82 57 58.9 56.4 62.16 61.78 63.21 67.8 69.1 70.5
19/11/2019 10:56:32 47.8 48.99 49.82 56.9 58.9 56.4 60.51 61.8 63.21 67.8 69.1 70.5
19/11/2019 10:56:33 47.96 48.48 49.71 56.9 58.9 56.4 67.65 66.83 66.83 67.9 69.1 70.5
19/11/2019 10:56:34 47.09 48.02 49.01 56.9 58.9 56.3 59.14 65.43 66.83 67.9 69.1 70.4
19/11/2019 10:56:35 47.15 47.42 49.01 56.8 58.9 56.3 58.89 62.62 66.83 67.9 69.1 70.4
19/11/2019 10:56:36 48.31 48.28 49.01 56.8 58.9 56.3 59.89 61.11 66.83 67.8 69.1 70.4
19/11/2019 10:56:37 43.87 47.78 49.01 56.7 58.9 56.3 59.22 60.01 66.83 67.8 69.1 70.4
19/11/2019 10:56:38 43.99 45.79 49.01 56.6 58.9 56.3 61.28 60.9 66.83 67.8 69.1 70.4
19/11/2019 10:56:39 44.28 44.86 49.01 56.5 58.9 56.3 60.39 61.01 66.83 67.8 69.1 70.4
19/11/2019 10:56:40 48.29 47.93 49.01 56.3 58.9 56.3 62.7 62.49 66.83 67.8 68.8 70.4
19/11/2019 10:56:41 48.82 48.69 49.01 56.3 58.9 56.3 59.21 61.56 66.83 67.8 68.7 70.4
19/11/2019 10:56:42 46.6 48.8 49.01 56.2 58.9 56.3 61.09 61.08 66.83 67.8 68.7 70.4
19/11/2019 10:56:43 47.38 47.78 49.01 56.2 58.9 56.3 62.02 61.9 66.83 67.8 68.7 70.4
19/11/2019 10:56:44 46.17 47.75 49.01 56.2 58.9 56.3 61.21 61.88 66.83 67.8 68.7 70.4
19/11/2019 10:56:45 58.44 57.46 57.46 56.2 58.9 56.3 85.45 84.13 84.13 68.6 68.9 70.5
19/11/2019 10:56:46 47.77 55.69 57.46 56.2 58.9 56.3 67.64 82.54 84.13 68.6 68.9 70.5
19/11/2019 10:56:47 46.03 52.45 57.46 56.2 58.9 56.3 63.71 78.47 84.13 68.6 68.9 70.5
19/11/2019 10:56:48 45.06 49.59 57.46 56.2 58.9 56.3 63.44 74.47 84.13 68.6 68.9 70.3
19/11/2019 10:56:49 44.86 47.41 57.46 56.2 58.9 56.3 62.91 70.76 84.13 68.6 68.9 70.2
19/11/2019 10:56:50 45.38 45.94 57.46 56.2 58.9 56.3 66.71 67.5 84.13 68.6 68.9 70.2
19/11/2019 10:56:51 45.59 45.75 57.46 56.2 58.9 56.3 63.75 67.32 84.13 68.6 68.9 70.2
19/11/2019 10:56:52 43.6 45.61 57.46 56.2 58.9 56.3 59.06 65.33 84.13 68.6 68.9 70.2
19/11/2019 10:56:53 44.74 44.89 57.46 56.2 58.9 56.3 61.89 62.56 84.13 68.6 68.9 70.2
19/11/2019 10:56:54 46.96 46.33 57.46 56.2 58.9 56.3 64.38 64.16 84.13 68.6 68.9 70.2
19/11/2019 10:56:55 46.16 46.45 57.46 56.2 58.9 56.3 63.9 64.18 84.13 68.6 68.9 70.2
19/11/2019 10:56:56 45.42 46.28 57.46 56.2 58.9 56.3 59.66 64.18 84.13 68.6 68.9 70.2
19/11/2019 10:56:57 44.11 45.92 57.46 56.2 58.9 56.3 59.7 61.93 84.13 68.6 68.9 70.2
19/11/2019 10:56:58 43.86 44.94 57.46 56.2 58.9 56.3 59.04 60.66 84.13 68.6 68.9 70.2
19/11/2019 10:56:59 43.57 44.26 57.46 56.2 58.9 56.3 61.09 60.85 84.13 68.6 68.9 70.2
19/11/2019 10:57:00 44.7 44.78 57.46 56.2 58.9 56.3 63.42 63.37 84.13 68.6 68.9 70.2
19/11/2019 10:57:01 53.28 51.91 57.46 56.2 58.9 56.3 65.25 64.77 84.13 68.6 68.9 70.2
19/11/2019 10:57:02 47.92 51.27 57.46 56.1 58.9 56.3 60.04 64.06 84.13 68.6 68.9 70.2
19/11/2019 10:57:03 45.27 49.25 57.46 55.8 58.9 56.3 58.52 61.94 84.13 68.6 68.9 70.2
19/11/2019 10:57:04 48.32 48.36 57.46 55.6 58.9 56.3 59.13 60.12 84.13 68.6 68.9 70.2
19/11/2019 10:57:05 45.27 48.05 57.46 55.4 58.9 56.3 59.18 59.52 84.13 68.6 68.9 70.2
19/11/2019 10:57:06 47.24 47.38 57.46 55.3 58.9 56.3 60.75 60.33 84.13 68.6 68.9 70.2
19/11/2019 10:57:07 48.65 48.25 57.46 55.3 58.9 56.3 60.8 60.73 84.13 68.6 68.9 70.2
19/11/2019 10:57:08 48.39 48.45 57.46 55.1 58.9 56.3 59.97 60.72 84.13 68.5 68.9 70.2
19/11/2019 10:57:09 48.76 48.7 57.46 55 58.9 56.3 61.6 61.96 84.13 68.5 68.9 70.2
19/11/2019 10:57:10 51.38 50.81 57.46 55 58.9 56.3 60.9 61.47 84.13 68.5 68.9 70.2
19/11/2019 10:57:11 49.22 50.34 57.46 55 58.9 56.3 58.66 60.65 84.13 68.5 68.9 70.2
19/11/2019 10:57:12 54.83 54.39 57.46 55 58.9 56.3 70.77 69.51 84.13 68.6 68.9 70.2
19/11/2019 10:57:13 47.97 52.97 57.46 55 58.9 56.3 60.09 68.36 84.13 68.6 68.9 70.1
19/11/2019 10:57:14 48.04 50.51 57.46 55 58.9 56.3 59.11 65.1 84.13 68.5 68.9 70.1
19/11/2019 10:57:15 47.54 49.06 55.69 55 58.9 56.3 58.71 62.33 82.54 68.5 68.9 70.1
19/11/2019 10:57:16 47.83 48.27 54.39 55 58.9 56.3 59.55 60.63 78.47 68.5 68.9 70.1
19/11/2019 10:57:17 49.32 48.95 54.39 54.9 58.9 56.3 59.33 59.95 74.47 68.5 68.9 70.1
19/11/2019 10:57:18 53.06 52.7 54.39 54.9 58.9 56.3 68.85 67.69 70.76 68.6 68.9 70.1
19/11/2019 10:57:19 47.38 51.14 54.39 54.9 58.9 56.3 59.75 66.22 69.51 68.6 68.9 70.1
19/11/2019 10:57:20 48.39 49.22 54.39 54.9 58.9 56.3 58.15 63.29 69.51 68.5 68.9 70.1
19/11/2019 10:57:21 49.72 49.79 54.39 54.9 58.9 56.3 60.57 61.11 69.51 68.5 68.9 70.1
19/11/2019 10:57:22 50.51 51.17 54.39 54.9 58.9 56.3 61.33 62.23 69.51 68.5 68.9 70.1
19/11/2019 10:57:23 48.7 49.86 54.39 54.9 58.9 56.3 65.56 64.85 69.51 68.5 68.9 70.1
19/11/2019 10:57:24 46.98 48.96 54.39 54.9 58.9 56.3 59.43 63.88 69.51 68.5 68.9 70.1
19/11/2019 10:57:25 46.9 47.85 54.39 54.9 58.9 56.3 62.09 62.13 69.51 68.5 68.9 70.1
19/11/2019 10:57:26 48.56 48.26 54.39 54.7 58.9 56.3 62.67 62.77 69.51 68.5 68.9 70.1
19/11/2019 10:57:27 49.02 49.18 54.39 54.6 58.9 56.3 66.53 66.03 69.51 68.5 68.9 70.1
19/11/2019 10:57:28 47.03 48.58 54.39 54.6 58.9 56.3 59.15 65.05 69.51 68.5 68.9 70.1
19/11/2019 10:57:29 47.18 47.72 54.39 54.6 58.9 56.3 59.5 62.35 69.51 68.5 68.9 70.1
19/11/2019 10:57:30 47.19 47.49 54.39 54.5 58.9 56.3 60.08 60.94 69.51 68.5 68.9 70.1
19/11/2019 10:57:31 46.82 47.29 54.39 54.4 58.9 56.3 58.72 60.38 69.51 68.5 68.9 70.1
19/11/2019 10:57:32 46 47.1 54.39 54.4 58.9 56.3 57.99 59.58 69.51 68.5 68.9 70.1
19/11/2019 10:57:33 47.61 47.55 54.39 54.2 58.9 56.3 57.66 58.8 69.51 68.5 68.9 70.1
19/11/2019 10:57:34 47 48.04 54.39 54.2 58.9 56.3 58.25 58.72 69.51 68.5 68.9 70.1
19/11/2019 10:57:35 46.18 47.28 54.39 54.2 58.9 56.3 57.47 58.33 69.51 68.5 68.9 70.1
19/11/2019 10:57:36 46.85 47.03 54.39 54.1 58.8 56.3 61.74 60.94 69.51 68.5 68.9 70.1
19/11/2019 10:57:37 46.18 46.5 54.39 54.1 58.8 56.3 60.28 60.55 69.51 68.5 68.9 70.1
19/11/2019 10:57:38 50.7 49.48 54.39 53.9 58.8 56.3 62.4 61.94 69.51 68.4 68.9 70.1
19/11/2019 10:57:39 47.94 49.45 54.39 53.9 58.8 56.3 61.25 61.89 69.51 68.4 68.9 70.1
19/11/2019 10:57:40 48.25 48.59 54.39 53.9 58.8 56.3 61.82 62.22 69.51 68.4 68.9 70.1
19/11/2019 10:57:41 49.19 48.99 54.39 53.9 58.8 56.3 63.14 62.85 69.51 68.4 68.9 70.1
19/11/2019 10:57:42 51.36 50.77 52.97 53.9 58.8 56.3 63.41 63.41 68.36 68.4 68.9 70.1
19/11/2019 10:57:43 47.94 50.32 52.7 53.9 58.8 56.3 62.62 63.4 67.69 68.4 68.9 70.1
19/11/2019 10:57:44 48.56 48.98 52.7 53.9 58.8 56.3 61.17 62.92 67.69 68.4 68.9 70.1
19/11/2019 10:57:45 52.69 51.89 52.7 53.9 58.7 56.3 69.17 68.21 68.21 68.4 68.9 70.1
19/11/2019 10:57:46 50 51.28 52.7 53.9 58.6 56.3 62.35 67.02 68.21 68.4 68.9 70.1
19/11/2019 10:57:47 50.86 50.87 52.7 53.8 58.6 56.3 61.93 64.77 68.21 68.4 68.9 70.1
19/11/2019 10:57:48 49.65 50.66 51.89 51 58.5 56.3 61.95 63.11 68.21 68.1 68.9 70.1
19/11/2019 10:57:49 48.94 50.07 51.89 50.5 58.5 56.3 64.8 64.28 68.21 68.1 68.9 70.1
19/11/2019 10:57:50 47.26 49.5 51.89 50.5 58.5 56.3 64.15 65.49 68.21 68.1 68.9 70.1
19/11/2019 10:57:51 47.4 48.46 51.89 50.5 58.5 56.3 58.9 63.63 68.21 68.1 68.9 70.1
19/11/2019 10:57:52 46.94 47.77 51.89 50.5 58.5 56.3 62.01 62.73 68.21 68.1 68.9 70.1
19/11/2019 10:57:53 50.41 49.53 51.89 50.5 58.5 56.3 59.69 61.22 68.21 68.1 68.9 70.1
19/11/2019 10:57:54 47.47 49.52 51.89 50.3 58.5 56.3 64.84 64.33 68.21 68 68.9 70.1
19/11/2019 10:57:55 47.71 48.22 51.89 50.3 58.5 56.3 62.82 63.54 68.21 68 68.9 70.1
19/11/2019 10:57:56 46.65 48.2 51.89 50.3 58.5 56.3 61.15 63.7 68.21 68 68.9 70.1
19/11/2019 10:57:57 48.55 48.23 51.89 50.3 58.5 56.3 61.85 62.25 68.21 68 68.9 70.1
19/11/2019 10:57:58 47.97 48.66 51.89 50.3 58.5 56.3 64.07 64.25 68.21 68 68.9 70.1
19/11/2019 10:57:59 46.56 47.86 51.89 50.3 58.5 56.3 60.35 63.04 68.21 68 68.9 70.1
19/11/2019 10:58:00 46.15 47.09 51.89 50.3 58.5 56.3 59.73 61.67 68.21 68 68.9 70.1
19/11/2019 10:58:01 47.56 47.33 51.89 50.3 58.5 56.3 60.96 61.12 68.21 68 68.9 70.1
19/11/2019 10:58:02 46.29 47.17 51.89 50.2 58.5 56.3 64.04 63.58 68.21 68 68.9 70.1
19/11/2019 10:58:03 46.74 46.93 51.89 50.3 58.5 56.3 59.35 62.86 68.21 68 68.9 70.1
19/11/2019 10:58:04 46.2 46.55 51.89 50.3 58.5 56.3 60.6 61.15 68.21 68 68.9 70.1
19/11/2019 10:58:05 46.02 46.7 51.89 50.3 58.5 56.3 58.87 60.77 68.21 68 68.9 70.1
19/11/2019 10:58:06 45.62 46.17 51.89 50.3 58.5 56.3 59.14 59.87 68.21 68 68.9 70.1
19/11/2019 10:58:07 45.54 46 51.89 50.3 58.5 56.3 64.07 63.44 68.21 68 68.9 70.1
19/11/2019 10:58:08 46.64 46.51 51.89 50.3 58.5 56.3 58.68 63 68.21 68 68.9 70.1
19/11/2019 10:58:09 48.21 48.32 51.89 50.3 58.5 56.3 57.95 60.86 68.21 68 68.9 70.1
19/11/2019 10:58:10 44.96 47.22 51.89 50.3 58.5 56.3 59.88 59.68 68.21 68 68.9 70.1
19/11/2019 10:58:11 50.08 49.37 51.89 50.2 58.5 56.3 62.82 61.88 68.21 68 68.9 70.1
19/11/2019 10:58:12 47.29 49.45 51.89 50.2 58.5 56.3 58.78 61.69 68.21 68 68.9 70.1
19/11/2019 10:58:13 50.56 50.05 51.89 50.2 58.5 56.3 58.81 60.05 68.21 68 68.9 70.1
19/11/2019 10:58:14 51.02 51.52 51.89 50.2 58.4 56.3 58.73 59.78 68.21 68 68.9 70.1
19/11/2019 10:58:15 48.19 50.14 51.52 50.2 58.4 56.3 59.75 59.79 67.02 68 68.9 70.1
19/11/2019 10:58:16 47.48 49.19 51.52 50.2 58.3 56.3 59.68 59.77 65.49 68 68.9 70.1
19/11/2019 10:58:17 46.27 48.26 51.52 50.2 58.3 56.3 58.7 59.57 65.49 68 68.4 70.1
19/11/2019 10:58:18 47 47.35 51.52 50.2 58.3 56.3 59.27 59.28 65.49 68 68.4 70.1
19/11/2019 10:58:19 47.28 47.43 51.52 50.2 58.2 56.3 58.45 59.2 65.49 68 68.4 70.1
19/11/2019 10:58:20 50.13 49.81 51.52 50.2 58.2 56.3 64.15 64.06 64.33 68 68.4 70.1
19/11/2019 10:58:21 50.88 51.91 51.91 50.2 58.2 56.3 67 66.79 66.79 68 68.4 70.1
19/11/2019 10:58:22 46.25 49.7 51.91 50.2 58.2 56.3 62.6 65.31 66.79 68 68.4 70.1
19/11/2019 10:58:23 46.86 47.9 51.91 50.2 58.2 56.3 64.45 65.11 66.79 68 68.4 70.1
19/11/2019 10:58:24 51.59 51.08 51.91 50.3 58.1 56.3 68.64 68.17 68.17 68 68.4 70.1
19/11/2019 10:58:25 47.92 50.53 51.91 50.3 58.1 56.3 62.33 67.62 68.17 68 68.4 70.1
19/11/2019 10:58:26 44.63 49.13 51.91 50.3 58 56.3 58.45 65.23 68.17 68 68.4 70.1
19/11/2019 10:58:27 45.62 46.92 51.91 50.3 58 56.3 58.7 62.31 68.17 68 68.4 70.1
19/11/2019 10:58:28 46.81 46.68 51.91 50.2 58 56.3 61.77 61.41 68.17 68 68.4 70.1
19/11/2019 10:58:29 46.76 46.79 51.91 50.2 58 56.3 59.63 61.54 68.17 68 68.4 70.1
19/11/2019 10:58:30 47.5 47.57 51.91 50.2 58 56.3 66.08 64.78 68.17 68 68.4 70.1
19/11/2019 10:58:31 46.94 47.12 51.91 50.2 58 56.3 61.65 63.88 68.17 68 68.4 70.1
19/11/2019 10:58:32 48.24 48.04 51.91 50.2 58 56.3 63.22 63.16 68.17 67.5 68.4 70.1
19/11/2019 10:58:33 46.45 47.65 51.91 50.1 58 56.3 62.38 63.54 68.17 67.3 68.4 70.1
19/11/2019 10:58:34 49.31 48.49 51.91 50.1 58 56.2 62.7 63.66 68.17 67.3 68.4 70.1
19/11/2019 10:58:35 45.41 48.49 51.91 50.1 58 56.2 58.95 62.14 68.17 67.3 68.4 70.1
19/11/2019 10:58:36 46.56 46.87 51.91 50.1 58 56.2 59.31 60.82 68.17 67.3 68.4 70.1
19/11/2019 10:58:37 47.65 47.46 51.91 50.1 58 56.2 57.94 59.55 68.17 67.3 68.4 70.1
19/11/2019 10:58:38 45.56 47.28 51.91 50.1 58 56.2 59.62 59.59 68.17 67.3 68.4 70.1
19/11/2019 10:58:39 50.74 49.64 51.91 50.1 58 56.2 60.68 60.42 68.17 67.3 68.4 70.1
19/11/2019 10:58:40 50.27 50.41 51.91 50.1 58 56.2 69.14 67.58 68.17 67.3 68.4 70.1
19/11/2019 10:58:41 48.5 50.11 51.91 50.1 58 56.2 63 67.64 68.17 67.3 68.4 70.1
19/11/2019 10:58:42 46.88 48.82 51.91 50.1 57.9 56.2 58.4 64.97 68.17 67.3 68.4 70.1
19/11/2019 10:58:43 49.61 49.18 51.91 50.1 57.9 56.2 59.03 62.15 68.17 67.3 68.4 70.1
19/11/2019 10:58:44 45.41 49.1 51.91 50.1 57.9 56.2 57.53 60.37 68.17 67.3 68.4 70.1
19/11/2019 10:58:45 47.76 47.98 51.91 50.1 57.9 56.2 57.84 58.89 68.17 67.3 68.4 70.1
19/11/2019 10:58:46 51.13 50.6 51.91 50.1 57.9 56.2 67.94 66.64 68.17 67.3 68.4 70.1
19/11/2019 10:58:47 51.24 50.91 51.91 50.2 57.9 56.2 60.6 65.19 68.17 67.3 68.4 70.1
19/11/2019 10:58:48 47.14 50.73 51.91 50.1 57.9 56.2 60.16 62.91 68.17 67.3 68.4 70.1
19/11/2019 10:58:49 47.18 48.85 51.91 50 57.9 56.2 59.18 61.51 68.17 67.3 68.4 70.1
19/11/2019 10:58:50 45.73 47.94 51.91 50 57.9 56.2 58.42 60.19 68.17 67.3 68.4 70.1
19/11/2019 10:58:51 45.85 46.66 51.08 50 57.9 56.2 59.04 59.45 68.17 67.3 68.4 70.1
19/11/2019 10:58:52 47.41 47.14 51.08 50 57.9 56.2 59.9 59.85 68.17 67.3 68.4 70.1
19/11/2019 10:58:53 52.25 51.75 51.75 50 57.9 56.2 61.47 61.02 68.17 67.3 68.4 70.1
19/11/2019 10:58:54 54.11 54.61 54.61 50 57.9 56.2 61.41 61.81 67.64 67.3 68.4 70.1
19/11/2019 10:58:55 52.65 53.87 54.61 50 57.9 56.2 61.07 61.61 67.64 67.3 68.4 70.1
19/11/2019 10:58:56 49.61 52.94 54.61 49.8 57.9 56.2 59.11 61.12 67.64 67.3 68.4 70.1
19/11/2019 10:58:57 47.45 50.71 54.61 49.8 57.9 56.2 58.96 59.83 67.64 67.3 68.4 70.1
19/11/2019 10:58:58 49.29 49.68 54.61 49.8 57.9 56.2 58.32 59.24 67.64 67.3 68.4 70.1
19/11/2019 10:58:59 59.18 58.66 58.66 49.9 57.9 56.2 66.12 65.07 67.64 67.3 68.4 70.1
19/11/2019 10:59:00 47.65 56.9 58.66 49.9 57.9 56.2 60.71 65.16 67.64 67.3 68.4 70.1
19/11/2019 10:59:01 46.15 53.45 58.66 49.7 57.9 56.2 60.34 62.76 67.64 67.2 68.4 70.1
19/11/2019 10:59:02 48.41 50.7 58.66 49.6 57.9 56.2 60.5 61.79 67.64 67.2 68.4 70.1
19/11/2019 10:59:03 46.9 49 58.66 49.5 57.9 56.2 60.13 60.84 67.64 67.2 68.4 70.1
19/11/2019 10:59:04 59.05 57.66 58.66 49 57.9 56.2 65.13 64.31 67.64 64.6 68.4 70.1
19/11/2019 10:59:05 50.67 57.58 58.66 49 57.9 56.2 60.27 64.29 67.64 64.5 68.4 70.1
19/11/2019 10:59:06 52.13 54.55 58.66 48.9 57.9 56.2 64.19 63.81 67.64 64.4 68.4 70.1
19/11/2019 10:59:07 55.8 55.46 58.66 49 58 56.2 62.61 63.94 67.64 64.4 68.4 70.1
19/11/2019 10:59:08 49.42 54.72 58.66 49 58 56.2 61.63 62.88 67.64 64.4 68.4 70.1
19/11/2019 10:59:09 48.29 52.28 58.66 49 58 56.2 59.81 62.12 67.64 64.4 68.4 70.1
19/11/2019 10:59:10 57.84 57.31 58.66 49.1 58 56.2 63.07 63.02 67.64 64.4 68.4 70.1
19/11/2019 10:59:11 58.79 58.82 58.82 49.2 58 56.2 65.19 64.77 66.64 64.4 68.4 70.1
19/11/2019 10:59:12 48.63 57.73 58.82 49.2 58 56.2 59.47 64.02 66.64 64.4 68.4 70.1
19/11/2019 10:59:13 58.24 57.48 58.82 49.3 58 56.2 64.5 63.69 66.64 64.4 68.4 70.1
19/11/2019 10:59:14 56.52 56.9 58.82 49.4 58 56.2 67.29 67.07 67.07 64.4 68.4 70.1
19/11/2019 10:59:15 64.89 64.2 64.2 49.8 58 56.2 74.77 73.54 73.54 64.6 68.4 70.1
19/11/2019 10:59:16 55.7 63.79 64.2 49.9 58 56.2 66.94 72.47 73.54 64.6 68.4 70.1
19/11/2019 10:59:17 58.34 60.42 64.2 50 58 56.2 64.79 69.56 73.54 64.6 68.4 70.1
19/11/2019 10:59:18 49.29 59.52 64.2 50 58 56.2 59.95 67.43 73.54 64.6 68.4 70.1
19/11/2019 10:59:19 46.2 55.88 64.2 50 58 56.2 60.78 64.33 73.54 64.6 68.4 70.1
19/11/2019 10:59:20 50.35 52.35 64.2 50 58 56.2 61.7 62.76 73.54 64.6 68.4 70.1
19/11/2019 10:59:21 49.57 51.22 64.2 50 58 56.2 59.87 61.94 73.54 64.6 68.4 70.1
19/11/2019 10:59:22 49.85 50.57 64.2 50 58 56.2 60.32 60.88 73.54 64.6 68.4 70.1
19/11/2019 10:59:23 48.59 49.76 64.2 50 58 56.2 61.02 60.99 73.54 64.6 68.4 70.1
19/11/2019 10:59:24 58.73 57.97 64.2 50.1 58 56.2 66.92 66.33 73.54 64.6 68.4 70.1
19/11/2019 10:59:25 52.55 58.01 64.2 50.1 58 56.2 67.22 68.11 73.54 64.6 68.4 70.1
19/11/2019 10:59:26 48.1 55.28 64.2 50.1 58 56.2 60.28 66.1 73.54 64.6 68.4 70.1
19/11/2019 10:59:27 50.18 52.23 64.2 50.1 58 56.2 60.74 63.43 73.54 64.6 68.4 70.1
19/11/2019 10:59:28 48.61 51.28 64.2 50.1 58 56.2 58.56 62 73.54 64.6 68.4 70.1
19/11/2019 10:59:29 48.34 50.16 64.2 50.1 58 56.2 58.76 60.2 73.54 64.6 68.4 70.1
19/11/2019 10:59:30 50.96 50.7 64.2 50.1 58 56.2 59.38 59.55 73.54 64.6 68.4 70.1
19/11/2019 10:59:31 50.12 50.69 64.2 50.1 58 56.2 60.13 60.1 73.54 64.6 68.4 70.1
19/11/2019 10:59:32 51.25 51.29 64.2 50.2 58 56.2 60.5 60.56 73.54 64.6 68.4 70.1
19/11/2019 10:59:33 50.24 51.28 64.2 50.2 58 56.2 68.31 67.43 73.54 64.6 68.4 70.1
19/11/2019 10:59:34 50.89 50.92 64.2 50.2 58 56.2 63.99 67.45 73.54 64.6 68.4 70.1
19/11/2019 10:59:35 50.69 51.44 64.2 50.2 58 56.2 60.8 65.33 73.54 64.6 68.4 70.1
19/11/2019 10:59:36 53.14 52.8 64.2 50.2 58 56.2 73.2 72.49 73.54 64.7 68.4 70.1
19/11/2019 10:59:37 47.85 52.73 64.2 50.2 58 56.2 68.3 72.44 73.54 64.7 68.4 70.1
19/11/2019 10:59:38 48.84 50.25 64.2 50.2 58 56.2 60.32 69.8 73.54 64.7 68.4 70.1
19/11/2019 10:59:39 49.32 50.17 64.2 50.2 57.9 56.2 61.63 66.3 73.54 64.7 68.4 70.1
19/11/2019 10:59:40 47.58 49.18 64.2 50.2 57.9 56.2 59.65 63.92 73.54 64.7 68.4 70.1
19/11/2019 10:59:41 47.68 48.11 64.2 50.2 57.9 56.2 58.49 61.86 73.54 64.7 68.4 70.1
19/11/2019 10:59:42 49.03 48.79 64.2 50.2 57.9 56.2 59.6 60.07 73.54 64.7 68.4 70.1
19/11/2019 10:59:43 46.39 48.76 64.2 50.2 57.9 56.2 58.74 59.69 73.54 64.7 68.4 70.1
19/11/2019 10:59:44 46.51 47.61 64.2 50.2 57.9 56.2 59 59.22 73.54 64.7 68.4 70.1
19/11/2019 10:59:45 47.64 47.3 63.79 50.2 57.9 56.2 58.32 59.18 72.49 64.7 68.4 70.1
19/11/2019 10:59:46 49.35 48.72 60.42 50.3 57.9 56.2 58.38 58.93 72.49 64.7 68.4 70
19/11/2019 10:59:47 47.99 48.6 59.52 50.3 57.9 56.2 58.45 58.81 72.49 64.7 68.4 70
19/11/2019 10:59:48 46.8 48.12 58.01 50.3 57.9 56.2 58.39 58.56 72.49 64.7 68.4 70
19/11/2019 10:59:49 47.47 47.74 58.01 50.3 57.9 56.2 58.32 58.47 72.49 64.7 68.4 70
19/11/2019 10:59:50 45.7 47.52 58.01 50.3 57.9 56.2 57.99 58.38 72.49 64.7 68.4 70
19/11/2019 10:59:51 45.47 46.33 58.01 50.3 57.9 56.2 60.15 59.76 72.49 64.7 68.4 69.9
19/11/2019 10:59:52 47.46 46.94 58.01 50.3 57.9 56.2 60.78 60.64 72.49 64.7 68.4 69.9
19/11/2019 10:59:53 46.11 46.91 58.01 50.3 57.9 56.2 60.47 60.8 72.49 64.7 68.4 69.9
19/11/2019 10:59:54 46.52 46.63 58.01 50.3 57.9 56.2 60.15 61.54 72.49 64.7 68.4 69.9
19/11/2019 10:59:55 46.8 47 55.28 50.3 57.9 56.2 59.43 60.06 72.49 64.7 68.4 69.9
19/11/2019 10:59:56 45.2 46.6 52.8 50.3 57.9 56.2 58.79 59.71 72.49 64.7 68.4 69.9
19/11/2019 10:59:57 45.12 45.82 52.8 50.3 57.9 56.2 60.47 60.25 72.49 64.7 68.4 69.9
19/11/2019 10:59:58 53.16 52.45 52.8 50.3 57.9 56.2 65.08 64.74 72.49 64.7 68.4 69.9
19/11/2019 10:59:59 47.28 52.43 52.8 50.3 57.9 56.2 60.96 64.69 72.49 64.7 68.4 69.9
19/11/2019 11:00:00 48.01 50.17 52.8 50.3 57.9 56.2 60.33 62.86 72.49 64.7 68.4 69.9
19/11/2019 11:00:01 50.18 50.36 52.8 50.1 57.9 56.2 59.41 61.23 72.49 64.7 68.4 69.9
19/11/2019 11:00:02 51.77 51.31 52.8 50.1 57.9 56.2 61.83 61.45 72.49 64.7 68.4 69.9
19/11/2019 11:00:03 50.17 51.15 52.8 50.1 57.9 56.2 59.34 61.45 72.49 64.7 68.4 69.9
19/11/2019 11:00:04 48.15 50.45 52.8 50.1 57.9 56.2 59.79 60.47 72.49 64.7 68.4 69.9
19/11/2019 11:00:05 45.19 49.18 52.8 50.1 57.9 56.2 58.15 59.89 72.49 64.7 68.4 69.9
19/11/2019 11:00:06 45.44 47.15 52.73 50.1 57.9 56.2 59.15 59.43 72.44 64.7 68.4 69.9
19/11/2019 11:00:07 46.44 46.61 52.45 50.1 57.9 56.2 60.37 60.31 69.8 64.7 68.4 69.9
19/11/2019 11:00:08 46.1 46.73 52.45 50.2 57.9 56.2 58.83 59.88 66.3 64.7 68.4 69.9
19/11/2019 11:00:09 45.47 46.46 52.45 50.1 57.9 56.2 58.33 59.35 64.74 64.7 68.4 69.9
19/11/2019 11:00:10 44.12 45.66 52.45 50.1 57.9 56.2 60.14 60.15 64.74 64.7 68.4 69.9
19/11/2019 11:00:11 45.82 45.55 52.45 50.1 57.9 56.2 57.96 60.24 64.74 64.7 68.4 69.9
19/11/2019 11:00:12 51.09 50.34 52.45 50.2 57.9 56.2 61.98 61.37 64.74 64.7 68.4 69.9
19/11/2019 11:00:13 45.01 50.23 52.45 50.1 57.9 56.2 58.96 61.28 64.74 64.7 68.4 69.9
19/11/2019 11:00:14 45.3 47.76 52.45 50.1 57.9 56.2 58.76 60.25 64.74 64.7 68.4 69.9
19/11/2019 11:00:15 46.05 46.78 52.45 50.1 57.9 56.2 59.46 59.51 64.74 64.7 68.4 69.9
19/11/2019 11:00:16 44.9 46.08 52.45 50.1 57.9 56.2 59.39 59.63 64.74 64.7 68.4 69.9
19/11/2019 11:00:17 46.45 46.29 52.45 50.1 57.9 56.2 59.56 59.72 64.74 64.7 68.4 69.9
19/11/2019 11:00:18 46.25 46.42 52.45 50.1 57.9 56.2 60.02 60.14 64.74 64.7 68.4 69.9
19/11/2019 11:00:19 44.97 46.22 52.45 50.1 57.9 56.2 58.82 60 64.74 64.7 68.4 69.9
19/11/2019 11:00:20 48.4 47.53 52.45 50.1 57.8 56.2 64.46 63.23 64.74 64.7 68.4 69.9
19/11/2019 11:00:21 46.64 47.51 52.45 50.1 57.7 56.2 59.39 62.72 64.74 64.7 68.4 69.9
19/11/2019 11:00:22 48.69 48.58 52.45 50.1 57.6 56.2 60.27 61.01 64.74 64.7 68.4 69.9
19/11/2019 11:00:23 44.76 47.94 52.45 50.1 57.5 56.2 58.34 60.43 64.74 64.7 68.4 69.9
19/11/2019 11:00:24 47.35 47.23 52.45 50.1 57.4 56.2 60.41 60.36 64.74 64.7 68.4 69.9
19/11/2019 11:00:25 50.57 49.5 52.45 50.1 57.4 56.2 59.22 60.18 64.74 64.7 68.3 69.9
19/11/2019 11:00:26 49.57 49.91 52.45 49.9 57.4 56.2 58.88 59.76 64.74 64.5 68.3 69.9
19/11/2019 11:00:27 50.02 50 52.45 49.9 57.3 56.2 60.11 59.8 64.74 64.5 68.3 69.9
19/11/2019 11:00:28 50.54 50.71 52.43 49.9 57.3 56.2 59.66 59.91 64.69 64.5 68.3 69.9
19/11/2019 11:00:29 48.91 50.21 51.31 49.9 57.3 56.2 62.55 61.73 63.23 64.5 68.3 69.9
19/11/2019 11:00:30 49.24 49.71 51.31 49.9 57.1 56.2 59.53 61.34 63.23 64.5 68.3 69.9
19/11/2019 11:00:31 48.85 49.95 51.31 49.9 57.1 56.2 58.38 60.34 63.23 64.5 68.3 69.9
19/11/2019 11:00:32 46.54 48.92 51.15 49.9 57 56.2 58.91 59.23 63.23 64.5 68.3 69.9
19/11/2019 11:00:33 46.82 47.67 50.71 49.9 57 56.2 60.16 60.04 63.23 64.5 68.3 69.9
19/11/2019 11:00:34 45.22 47.27 50.71 49.9 57 56.2 59.08 59.7 63.23 64.5 68.3 69.9
19/11/2019 11:00:35 43.2 45.87 50.71 49.9 57 56.2 59.19 59.48 63.23 64.5 68.3 69.9
19/11/2019 11:00:36 45.33 45.25 50.71 49.9 57 56.2 59.98 59.93 63.23 64.5 68.3 69.9
19/11/2019 11:00:37 52.34 51.62 51.62 49.9 57 56.2 61.7 61.39 63.23 64.5 68.3 69.9
19/11/2019 11:00:38 57.28 55.98 55.98 50 57 56.2 64.34 63.46 63.46 64.5 68.3 69.9
19/11/2019 11:00:39 53.49 56.24 56.24 50 57 56.2 62.66 63.56 63.56 64.5 68.3 69.9
19/11/2019 11:00:40 49.93 54.19 56.24 50 57 56.2 62.14 63.13 63.56 64.6 68.3 69.9
19/11/2019 11:00:41 47.46 52.05 56.24 50 57 56.2 59.2 62.29 63.56 64.6 68.3 69.9
19/11/2019 11:00:42 47.66 49.72 56.24 50 57 56.2 59.33 60.7 63.56 64.6 68.3 69.9
19/11/2019 11:00:43 47.46 48.63 56.24 50 57 56.2 61.66 61.64 63.56 64.6 68.3 69.9
19/11/2019 11:00:44 49.74 49.84 56.24 50.1 56.9 56.2 64.63 63.75 63.75 64.6 68.3 69.9
19/11/2019 11:00:45 45.36 48.59 56.24 50.1 56.9 56.2 67.31 67.07 67.07 64.6 68.3 69.9
19/11/2019 11:00:46 45.9 46.81 56.24 50.1 56.9 56.2 64.15 67.06 67.07 64.6 68.3 69.9
19/11/2019 11:00:47 47.01 47.09 56.24 50.1 56.8 56.2 60.94 65.26 67.07 64.6 68.3 69.9
19/11/2019 11:00:48 48.86 48.92 56.24 50.1 56.8 56.2 61.8 63.46 67.07 64.6 68.3 69.9
19/11/2019 11:00:49 45.92 47.86 56.24 50.1 56.8 56.2 63.07 63.42 67.07 64.6 68.3 69.9
19/11/2019 11:00:50 49.13 49.2 56.24 50.1 56.8 56.2 63.01 63.21 67.07 64.6 68.3 69.9
19/11/2019 11:00:51 55.24 54.2 56.24 50.1 56.8 56.2 64.91 64.58 67.07 64.6 68.3 69.9
19/11/2019 11:00:52 52.5 54.05 56.24 50.1 56.8 56.2 64.55 64.72 67.07 64.6 68.3 69.9
19/11/2019 11:00:53 45.32 52.32 56.24 50.1 56.8 56.2 59.8 64.22 67.07 64.6 68.3 69.9
19/11/2019 11:00:54 45.89 49.34 56.24 50.1 56.8 56.2 59.75 61.98 67.07 64.6 68.3 69.9
19/11/2019 11:00:55 46.39 47.51 56.24 50.1 56.8 56.2 59.44 60.79 67.07 64.6 68.3 69.9
19/11/2019 11:00:56 49.07 48.74 56.24 50.1 56.8 56.2 60.42 60.34 67.07 64.6 68.3 69.9
19/11/2019 11:00:57 51.83 51.31 56.24 50.1 56.7 56.2 62.53 62.1 67.07 64.6 68.3 69.9
19/11/2019 11:00:58 57.34 56.85 56.85 50.1 56.7 56.2 67.19 66.23 67.07 64.7 68.3 69.9
19/11/2019 11:00:59 49.28 55.03 56.85 50.2 56.7 56.2 64.85 65.82 67.07 64.7 68.3 69.9
19/11/2019 11:01:00 46.56 52.25 56.85 50.1 56.7 56.2 59.91 64.95 67.07 64.7 68.3 69.9
19/11/2019 11:01:01 45.82 49.64 56.85 50.1 56.7 56.2 59.42 62.51 67.07 64.7 68.3 69.9
19/11/2019 11:01:02 51.22 50.68 56.85 50.1 56.6 56.2 66.62 65.9 67.07 64.7 68.3 69.9
19/11/2019 11:01:03 45.85 49.64 56.85 50.1 56.6 56.2 60.28 64.58 67.07 64.7 68.3 69.9
19/11/2019 11:01:04 44.98 47.8 56.85 50.1 56.6 56.2 61.08 62.38 67.07 64.7 68.3 69.9
19/11/2019 11:01:05 53.68 52.78 56.85 50.2 56.5 56.2 62.97 62.95 67.07 64.7 68.2 69.9
19/11/2019 11:01:06 54.24 54.14 56.85 50.2 56.5 56.2 63.8 63.98 67.07 64.7 68.2 69.9
19/11/2019 11:01:07 49.15 53.66 56.85 50.2 56.5 56.2 59.44 63.54 67.07 64.7 68.2 69.9
19/11/2019 11:01:08 49.71 51.27 56.85 50.2 56.4 56.2 58.89 61.51 67.07 64.7 68.2 69.9
19/11/2019 11:01:09 53.51 52.78 56.85 50.2 56.4 56.2 61.2 60.83 67.07 64.7 68.2 69.9
19/11/2019 11:01:10 52.45 53.77 56.85 50.2 56.4 56.2 68.09 67 67.07 64.7 68.2 69.9
19/11/2019 11:01:11 50.38 52.18 56.85 50.3 56.4 56.2 61.18 65.38 67.07 64.7 68.2 69.9
19/11/2019 11:01:12 54.74 53.81 56.85 50.3 56.4 56.2 61.25 63.17 67.07 64.7 68.2 69.9
19/11/2019 11:01:13 52.27 53.88 56.85 50.3 56.4 56.2 60.56 62.17 67.07 64.7 68.2 69.9
19/11/2019 11:01:14 53.19 53.37 56.85 50.3 56.4 56.2 69.11 68.02 68.02 64.7 68.2 69.9
19/11/2019 11:01:15 53.08 53.74 56.85 50.3 56.4 56.2 60.36 67.28 68.02 64.7 68.2 69.9
19/11/2019 11:01:16 50.59 53.07 56.85 50.4 56.3 56.2 59.53 64.28 68.02 64.8 68.2 69.9
19/11/2019 11:01:17 54.15 53.63 56.85 50.4 56.2 56.2 61.49 62 68.02 64.8 68.2 69.9
19/11/2019 11:01:18 61.72 59.64 59.64 50.6 56.2 56.2 85.48 84.19 84.19 66.2 68.5 70
19/11/2019 11:01:19 57.6 59.57 59.64 50.6 56.2 56.2 65.36 82.1 84.19 66.2 68.5 70
19/11/2019 11:01:20 53.24 58.39 59.64 50.7 56 56.2 60.01 77.97 84.19 66.2 68.4 70
19/11/2019 11:01:21 52.55 55.94 59.64 50.7 56 56.2 60.52 73.85 84.19 66.2 68.4 70
19/11/2019 11:01:22 54.63 54.81 59.64 50.7 55.9 56.2 60.82 69.95 84.19 66.2 68.4 70
19/11/2019 11:01:23 55.93 56.86 59.64 50.8 55.9 56.2 67.62 68.02 84.19 66.2 68.4 70
19/11/2019 11:01:24 50.71 54.86 59.64 50.8 55.8 56.2 65.73 68.48 84.19 66.2 68.4 70
19/11/2019 11:01:25 49.68 52.69 59.64 50.8 55.7 56.2 62.23 66.44 84.19 66.2 68.4 70
19/11/2019 11:01:26 54.51 54.02 59.64 50.8 55.7 56.2 61.32 64.12 84.19 66.2 68.4 70
19/11/2019 11:01:27 60.4 59.38 59.64 50.9 55.7 56.2 64.88 64.68 84.19 66.2 68.4 70
19/11/2019 11:01:28 53.42 58.46 59.64 51 55.7 56.2 60.96 63.91 84.19 66.2 68.4 70
19/11/2019 11:01:29 52.55 55.85 59.64 51 55.7 56.2 62.3 62.84 84.19 66.2 68.4 70
19/11/2019 11:01:30 57.94 56.97 59.64 51 55.7 56.2 63.45 63.25 84.19 66.3 68.4 70
19/11/2019 11:01:31 58.92 58.82 59.64 51.1 55.7 56.2 63.14 63.33 84.19 66.3 68.4 70
19/11/2019 11:01:32 52.57 57.81 59.64 51.1 55.6 56.2 62.1 63.14 84.19 66.3 68.4 70
19/11/2019 11:01:33 55.73 55.71 59.64 51.2 55.6 56.2 62.62 62.74 84.19 66.2 68.4 69.9
19/11/2019 11:01:34 52.21 55.69 59.64 51.2 55.6 56.2 61.17 62.62 84.19 66.2 68.4 69.9
19/11/2019 11:01:35 48.95 53.67 59.64 51.2 55.5 56.2 60.5 61.75 84.19 66.2 68.4 69.9
19/11/2019 11:01:36 49.49 51.32 59.64 51.2 55.4 56.2 60.04 60.87 84.19 66.2 68.4 69.9
19/11/2019 11:01:37 52.74 51.97 59.64 51.2 55.3 56.2 64.7 64.13 84.19 66.3 68.4 69.9
19/11/2019 11:01:38 52.06 52.09 59.64 51.2 55.3 56.2 67.78 67.74 84.19 66.3 68.4 69.9
19/11/2019 11:01:39 50.4 52.11 59.64 51.2 55.3 56.2 61.96 65.78 84.19 66.3 68.4 69.9
19/11/2019 11:01:40 51.72 51.65 59.64 51.2 55.3 56.2 69.49 69.42 84.19 66.3 68.4 69.9
19/11/2019 11:01:41 50.16 51.98 59.64 51.2 55.3 56.2 68.85 70.69 84.19 66.3 68.4 69.9
19/11/2019 11:01:42 50.14 50.5 59.64 51.2 55.3 56.2 61.1 68.35 84.19 66.3 68.4 69.9
19/11/2019 11:01:43 48.2 50.41 59.64 51.2 55.3 56.2 60.69 65.34 84.19 66.3 68.4 69.9
19/11/2019 11:01:44 51.64 51.34 59.64 51.2 55.2 56.2 65.45 65.19 84.19 66.3 68.4 69.9
19/11/2019 11:01:45 52.6 52.98 59.64 51.2 55.2 56.2 64.91 65.61 84.19 65 68.4 69.9
19/11/2019 11:01:46 50.51 51.71 59.64 51.2 55.2 56.2 63.14 64.99 84.19 64.9 68.4 69.9
19/11/2019 11:01:47 49.16 51.28 59.64 51.2 55.2 56.2 64.64 64.58 84.19 64.9 68.4 69.9
19/11/2019 11:01:48 52.52 52.44 59.57 51.2 55.2 56.2 64.54 65.12 82.1 64.9 68.4 69.9
19/11/2019 11:01:49 57.23 56.11 59.38 51.3 55.2 56.2 62.19 64.42 77.97 64.9 68.4 69.9
19/11/2019 11:01:50 49.12 55.64 59.38 51.3 55.2 56.2 59.36 63.03 73.85 64.9 68.4 69.9
19/11/2019 11:01:51 54.83 55.39 59.38 51.3 55.2 56.2 71.38 70.33 70.69 65 68.4 69.9
19/11/2019 11:01:52 51.38 53.83 59.38 51.3 55.2 56.2 60.82 69.17 70.69 65 68.3 69.9
19/11/2019 11:01:53 57.63 57.03 59.38 51.4 55.2 56.2 62.55 65.96 70.69 65 68.3 69.9
19/11/2019 11:01:54 52.04 55.5 59.38 51.4 55.2 56.2 60.72 63.88 70.69 65 68.3 69.9
19/11/2019 11:01:55 53.44 53.88 59.38 51.4 55.2 56.2 66.82 66.08 70.69 65 68.3 69.9
19/11/2019 11:01:56 50.12 53.53 59.38 51.4 55.2 56.2 61.24 65.96 70.69 65 68.3 69.9
19/11/2019 11:01:57 48.42 51.61 58.82 51.4 55.2 56.2 59.38 63.4 70.69 65 68.3 69.9
19/11/2019 11:01:58 52.05 51.79 58.82 51.4 55.2 56.2 61.12 61.42 70.69 65 68.3 69.9
19/11/2019 11:01:59 59.21 57.88 58.82 51.5 55.2 56.2 64.37 63.82 70.69 65 68.3 69.9
19/11/2019 11:02:00 59.13 59.47 59.47 51.6 55.2 56.2 62.34 63.47 70.69 65 68.3 69.9
19/11/2019 11:02:01 52.23 58.96 59.47 51.6 55.2 56.2 60.29 62.89 70.69 65 68.3 69.9
19/11/2019 11:02:02 57.43 57.19 59.47 51.6 55.3 56.2 62.18 62.12 70.69 65 68.3 69.9
19/11/2019 11:02:03 57.99 58.03 59.47 51.7 55.3 56.2 73.52 72.54 72.54 65.1 68.4 69.9
19/11/2019 11:02:04 61.56 61.09 61.09 51.8 55.3 56.2 66.71 72.04 72.54 65.1 68.4 69.9
19/11/2019 11:02:05 55.58 60.02 61.09 51.9 55.3 56.2 62.64 69.35 72.54 65.1 68.4 69.9
19/11/2019 11:02:06 50.31 57.63 61.09 51.9 55.3 56.2 60.66 66.46 72.54 65.1 68.4 69.9
19/11/2019 11:02:07 45.18 54.34 61.09 51.9 55.3 56.2 58.42 63.74 72.54 65.1 68.4 69.9
19/11/2019 11:02:08 51.79 51.73 61.09 51.9 55.3 56.2 59.78 61.22 72.54 65.1 68.4 69.9
19/11/2019 11:02:09 55.46 54.83 61.09 51.9 55.3 56.2 61.54 61.57 72.54 65.1 68.4 69.9
19/11/2019 11:02:10 56.02 55.99 61.09 51.9 55.3 56.2 61.99 62.03 72.54 65.1 68.4 69.9
19/11/2019 11:02:11 53.31 56.08 61.09 51.9 55.3 56.2 60.38 61.98 72.54 65.1 68.4 69.9
19/11/2019 11:02:12 53.59 54.43 61.09 51.9 55.3 56.2 63.12 62.8 72.54 65.1 68.4 69.9
19/11/2019 11:02:13 53.61 54.26 61.09 51.9 55.1 56.2 60.18 62.58 72.54 65.1 68.3 69.9
19/11/2019 11:02:14 52.14 54.04 61.09 51.9 54.9 56.2 60.46 61.15 72.54 65.1 68.3 69.9
19/11/2019 11:02:15 47.43 52.71 61.09 51.9 54.9 56.2 59.15 60.78 72.54 65.1 67.9 69.9
19/11/2019 11:02:16 50.41 50.83 61.09 52 54.9 56.2 59.36 59.85 72.54 65.1 67.9 69.9
19/11/2019 11:02:17 50.64 51.24 61.09 52 54.9 56.2 58.83 59.64 72.54 65.1 67.9 69.9
19/11/2019 11:02:18 57.88 56.64 61.09 52 54.9 56.2 63.01 62.07 72.54 65 67.9 69.9
19/11/2019 11:02:19 50.27 56.03 61.09 52 54.9 56.2 59.37 61.86 72.54 65 67.9 69.9
19/11/2019 11:02:20 49.12 52.99 61.09 52 54.9 56.2 59.17 60.1 72.54 65 67.9 69.9
19/11/2019 11:02:21 57.81 56.7 61.09 52 54.9 56.2 63.91 63.15 72.54 65 67.9 69.9
19/11/2019 11:02:22 52.67 56.61 61.09 52.1 54.9 56.2 62.33 63.51 72.54 65 67.9 69.9
19/11/2019 11:02:23 51.58 54.7 61.09 52.1 54.9 56.2 59.34 62.45 72.54 65 67.9 69.9
19/11/2019 11:02:24 52.71 53.35 61.09 52.1 54.9 56.2 60.19 60.69 72.54 65 67.9 69.9
19/11/2019 11:02:25 51.97 54.46 61.09 52.1 54.9 56.2 59.7 61.02 72.54 65 67.9 69.9
19/11/2019 11:02:26 48.42 51.84 61.09 52.1 54.9 56.2 59.71 60.31 72.54 65 67.9 69.9
19/11/2019 11:02:27 45.61 49.93 61.09 52.1 54.9 56.2 61.37 61.45 72.54 65 67.9 69.9
19/11/2019 11:02:28 46.44 47.88 61.09 52.1 54.9 56.2 61.08 61.93 72.54 65 67.9 69.9
19/11/2019 11:02:29 53.65 52.39 61.09 52.1 54.9 56.2 65.32 64.6 72.54 65 67.9 69.9
19/11/2019 11:02:30 53.74 53.46 61.09 52.1 54.9 56.2 60.22 63.37 72.54 65 67.9 69.9
19/11/2019 11:02:31 53.81 53.94 61.09 52.1 54.9 56.2 61.8 62.11 72.54 65 67.8 69.9
19/11/2019 11:02:32 53.56 53.76 61.09 52.1 54.9 56.2 63.93 63.99 72.54 65 67.8 69.9
19/11/2019 11:02:33 54.91 55.2 61.09 52.2 54.9 56.2 61.2 62.76 72.04 65 67.8 69.9
19/11/2019 11:02:34 45.94 54.44 60.02 52.2 54.9 56.2 58.11 61.78 69.35 65 67.8 69.9
19/11/2019 11:02:35 52.72 52.88 57.63 52.2 54.9 56.2 59.22 59.78 66.46 65 67.8 69.9
19/11/2019 11:02:36 50.47 52.46 56.7 52.2 54.9 56.2 59.05 59.53 64.6 65 67.8 69.9
19/11/2019 11:02:37 56.9 56.46 56.7 52.2 54.9 56.2 64.74 63.83 64.6 65 67.8 69.9
19/11/2019 11:02:38 50.68 54.84 56.7 52.2 54.8 56.2 62.14 63.62 64.6 65 67.8 69.9
19/11/2019 11:02:39 57.78 57.71 57.71 52.3 54.8 56.2 62.47 63.1 64.6 65 67.8 69.9
19/11/2019 11:02:40 63.94 62.77 62.77 52.5 54.8 56.2 69.61 68.69 68.69 65.1 67.8 69.9
19/11/2019 11:02:41 59.25 62.72 62.77 52.5 54.8 56.2 63.05 68.68 68.69 65.1 67.8 69.9
19/11/2019 11:02:42 51.07 60.44 62.77 52.5 54.8 56.2 61.49 65.88 68.69 65.1 67.8 69.9
19/11/2019 11:02:43 51.19 56.87 62.77 52.5 54.8 56.2 60.12 63.62 68.69 65.1 67.8 69.9
19/11/2019 11:02:44 46.23 54.42 62.77 52.5 54.8 56.2 57.9 61.75 68.69 65.1 67.8 69.9
19/11/2019 11:02:45 56.96 56.52 62.77 52.6 54.8 56.2 62.25 61.8 68.69 65 67.8 69.9
19/11/2019 11:02:46 54.79 56.22 62.77 52.6 54.8 56.2 61.54 62.05 68.69 65 67.8 69.9
19/11/2019 11:02:47 50.59 55.16 62.77 52.6 54.8 56.2 60.24 61.57 68.69 65 67.8 69.9
19/11/2019 11:02:48 51.75 53.11 62.77 52.6 54.8 56.2 59.69 60.59 68.69 65 67.8 69.9
19/11/2019 11:02:49 51.42 52.07 62.77 52.6 54.8 56.2 59.67 60.14 68.69 65 67.8 69.9
19/11/2019 11:02:50 50.92 51.57 62.77 52.6 54.8 56.2 60.99 60.57 68.69 65 67.8 69.9
19/11/2019 11:02:51 49.46 51.19 62.77 52.6 54.8 56.2 59.19 60.57 68.69 65 67.8 69.9
19/11/2019 11:02:52 47.64 50.19 62.77 52.6 54.8 56.2 59.89 60.3 68.69 65 67.8 69.9
19/11/2019 11:02:53 46.88 48.65 62.77 52.6 54.8 56.2 59.43 59.95 68.69 65 67.8 69.9
19/11/2019 11:02:54 49.55 49.07 62.77 52.6 54.8 56.2 59.84 59.87 68.69 65 67.8 69.9
19/11/2019 11:02:55 54.85 53.8 62.77 52.6 54.8 56.2 61.34 61.09 68.69 65 67.8 69.9
19/11/2019 11:02:56 52.05 54.01 62.77 52.6 54.8 56.2 60.77 61.11 68.69 65 67.8 69.9
19/11/2019 11:02:57 50.58 52.61 62.77 52.6 54.8 56.2 59.63 60.77 68.69 65 67.8 69.9
19/11/2019 11:02:58 51.81 52.1 62.77 52.6 54.8 56.2 60.58 60.72 68.69 65 67.8 69.9
19/11/2019 11:02:59 55.28 55.18 62.77 52.7 54.8 56.2 62.16 61.88 68.69 65 67.8 69.9
19/11/2019 11:03:00 56.02 55.97 62.77 52.7 54.8 56.2 71.54 70.48 70.48 65.1 67.8 69.9
19/11/2019 11:03:01 50.74 54.85 62.77 52.7 54.8 56.2 64.55 68.98 70.48 65.1 67.8 69.9
19/11/2019 11:03:02 49.54 52.86 62.77 52.7 54.8 56.2 60.29 66.74 70.48 65.1 67.8 69.9
19/11/2019 11:03:03 50.74 51.24 62.77 52.7 54.8 56.2 64.05 64.38 70.48 65.1 67.8 69.9
19/11/2019 11:03:04 50.48 50.84 62.77 52.7 54.8 56.2 62.98 64.31 70.48 65.1 67.8 69.9
19/11/2019 11:03:05 48.5 50.97 62.77 52.7 54.8 56.2 62.83 63.76 70.48 65.1 67.8 69.9
19/11/2019 11:03:06 48.11 49.17 62.77 52.7 54.8 56.2 62.92 63.21 70.48 65.1 67.8 69.9
19/11/2019 11:03:07 57.29 56.31 62.77 52.7 54.8 56.2 63.56 63.54 70.48 65.1 67.8 69.9
19/11/2019 11:03:08 57.65 58.4 62.77 52.8 54.8 56.2 62.82 63.93 70.48 65.1 67.8 69.9
19/11/2019 11:03:09 52.81 56.76 62.77 52.8 54.8 56.2 60.72 62.87 70.48 65.1 67.8 69.9
19/11/2019 11:03:10 44.37 54.3 62.72 52.8 54.8 56.2 60.76 61.6 70.48 65.1 67.8 69.9
19/11/2019 11:03:11 45.12 50.75 60.44 52.8 54.8 56.2 62.46 62.91 70.48 65.1 67.8 69.9
19/11/2019 11:03:12 47.01 48.18 58.4 52.8 54.8 56.2 59.3 61.6 70.48 65.1 67.8 69.9
19/11/2019 11:03:13 44.86 47.49 58.4 52.8 54.8 56.2 58.29 60.35 70.48 65.1 67.8 69.9
19/11/2019 11:03:14 44.4 45.98 58.4 52.8 54.8 56.2 57.86 59.35 70.48 65.1 67.8 69.9
19/11/2019 11:03:15 45.54 45.67 58.4 52.8 54.8 56.2 59.26 59.29 70.48 65.1 67.8 69.9
19/11/2019 11:03:16 43.73 45.23 58.4 52.8 54.7 56.2 58.58 58.94 70.48 65.1 66.9 69.9
19/11/2019 11:03:17 46.4 46.06 58.4 52.8 54.7 56.2 58.46 58.7 70.48 65.1 66.9 69.9
19/11/2019 11:03:18 51.95 50.59 58.4 52.8 54.7 56.2 76.9 75.62 75.62 65.3 66.9 69.9
19/11/2019 11:03:19 51.63 51.8 58.4 52.8 54.7 56.2 61.57 74 75.62 65.3 66.9 69.9
19/11/2019 11:03:20 48.67 51.15 58.4 52.8 54.7 56.2 59.61 70.14 75.62 65.3 66.9 69.9
19/11/2019 11:03:21 52.16 52.31 58.4 52.8 54.7 56.2 59.77 66.49 75.62 65.3 66.9 69.9
19/11/2019 11:03:22 55.17 55.48 58.4 52.8 54.7 56.2 60.87 63.75 75.62 65.3 66.9 69.9
19/11/2019 11:03:23 46.33 53.69 58.4 52.8 54.7 56.2 59.81 61.94 75.62 65.3 66.9 69.9
19/11/2019 11:03:24 53.18 53.33 58.4 52.8 54.7 56.2 59.29 60.92 75.62 65.2 66.9 69.9
19/11/2019 11:03:25 61.37 60.94 60.94 52.9 54.7 56.2 68.67 68.27 75.62 65.3 66.9 69.9
19/11/2019 11:03:26 64.19 63.8 63.8 53.1 54.7 56.2 67.95 68.98 75.62 65.3 66.9 69.9
19/11/2019 11:03:27 63.14 64.76 64.76 53.2 54.8 56.2 67.91 68.11 75.62 65.3 67 69.9
19/11/2019 11:03:28 66.42 65.92 65.92 53.5 54.8 56.2 68.27 68.62 75.62 65.3 67 69.9
19/11/2019 11:03:29 58.39 65.82 65.92 53.6 54.9 56.2 62.16 68.4 75.62 65.3 67 69.9
19/11/2019 11:03:30 53.27 62.55 65.92 53.6 54.9 56.2 60.87 65.51 75.62 65.3 67 69.9
19/11/2019 11:03:31 59.32 59.73 65.92 53.6 54.9 56.2 64.01 63.89 75.62 65.3 67 69.9
19/11/2019 11:03:32 55.53 59.37 65.92 53.6 54.9 56.3 60.65 63.79 75.62 65.3 67 69.9
19/11/2019 11:03:33 55.09 57.34 65.92 53.7 54.9 56.3 61.09 62.09 75.62 65.3 67 69.9
19/11/2019 11:03:34 54.06 56.33 65.92 53.7 54.9 56.3 61.1 61.69 75.62 65.3 67 69.9
19/11/2019 11:03:35 51.78 55.21 65.92 53.7 54.9 56.3 60.81 61.54 75.62 65.3 67 69.9
19/11/2019 11:03:36 51.38 53.08 65.92 53.7 54.9 56.3 59.91 60.93 75.62 65.3 67 69.9
19/11/2019 11:03:37 54.63 54.03 65.92 53.7 54.9 56.3 61.32 61.2 75.62 65.3 67 69.9
19/11/2019 11:03:38 47.95 53.75 65.92 53.7 54.9 56.3 59.48 60.82 75.62 65.3 67 69.9
19/11/2019 11:03:39 61.1 59.99 65.92 53.8 54.9 56.3 64.7 63.83 75.62 65.3 67 69.9
19/11/2019 11:03:40 54.15 59.32 65.92 53.8 54.9 56.3 66.39 66.23 75.62 65.3 67 69.9
19/11/2019 11:03:41 50.04 56.87 65.92 53.8 54.9 56.3 59.2 64.89 75.62 65.3 66.9 69.9
19/11/2019 11:03:42 46.1 53.91 65.92 53.8 54.9 56.3 59.04 62.25 75.62 65.3 66.9 69.9
19/11/2019 11:03:43 47.75 50.85 65.92 53.8 54.9 56.3 59.16 60.6 75.62 65.3 66.9 69.9
19/11/2019 11:03:44 51.92 51.27 65.92 53.8 54.9 56.3 66.2 65.35 75.62 65.3 66.9 69.9
19/11/2019 11:03:45 48.59 50.71 65.92 53.8 54.9 56.3 69.43 69.08 75.62 65.4 67 69.9
19/11/2019 11:03:46 47.06 49.54 65.92 53.8 54.9 56.3 58.06 68.27 75.62 65.3 67 69.9
19/11/2019 11:03:47 47.67 48.43 65.92 53.8 54.9 56.3 59.68 64.62 75.62 65.3 67 69.9
19/11/2019 11:03:48 48.26 48.97 65.92 53.8 54.9 56.3 65.01 64.18 74 65.3 66.9 69.9
19/11/2019 11:03:49 53.64 53.11 65.92 53.8 54.9 56.3 77.71 76.93 76.93 65.6 67 69.9
19/11/2019 11:03:50 44.47 51.59 65.92 53.8 54.9 56.3 58.98 74.86 76.93 65.6 67 69.9
19/11/2019 11:03:51 43.57 48.57 65.92 53.8 54.9 56.3 58.18 70.8 76.93 65.6 67 69.9
19/11/2019 11:03:52 54.94 54.04 65.92 53.8 54.9 56.3 69.55 69.66 76.93 65.6 67 69.9
19/11/2019 11:03:53 48.46 53.93 65.92 53.8 54.9 56.3 61.55 69.49 76.93 65.6 67 69.9
19/11/2019 11:03:54 51.61 52.28 65.92 53.8 54.9 56.3 60.67 66.1 76.93 65.6 67 69.9
19/11/2019 11:03:55 46.42 51.73 65.92 53.8 54.9 56.3 58.28 63.56 76.93 65.6 67 69.9
19/11/2019 11:03:56 47.77 49.06 65.92 53.8 54.9 56.3 63.7 63.78 76.93 65.6 67 69.9
19/11/2019 11:03:57 52.07 51.77 65.92 53.8 54.9 56.3 69.06 68.38 76.93 65.6 67 69.9
19/11/2019 11:03:58 50.08 51.36 65.82 53.8 54.9 56.3 65.56 68.17 76.93 65.7 67 69.9
19/11/2019 11:03:59 45.4 50.24 62.55 53.7 54.9 56.3 62.42 66.48 76.93 65.6 67 69.9
19/11/2019 11:04:00 44.51 47.88 59.99 53.7 54.9 56.3 58.51 63.79 76.93 65.6 67 69.9
19/11/2019 11:04:01 44.97 46.06 59.99 53.7 54.9 56.3 57.95 61.32 76.93 65.6 67 69.9
19/11/2019 11:04:02 44.12 45.46 59.99 53.7 54.9 56.3 57.75 59.46 76.93 65.6 67 69.9
19/11/2019 11:04:03 44.04 44.61 59.99 53.7 54.9 56.3 60.48 60.14 76.93 65.6 67 69.9
19/11/2019 11:04:04 55.82 54.63 59.99 53.7 54.8 56.3 61.19 60.94 76.93 65.6 66.3 69.9
19/11/2019 11:04:05 57.5 57.85 59.99 53.7 54.8 56.3 61.37 61.98 76.93 65.6 66.3 69.9
19/11/2019 11:04:06 48.86 55.69 59.99 53.7 54.8 56.3 61.79 62.21 76.93 65.6 66.3 69.9
19/11/2019 11:04:07 50.43 52.77 59.99 53.7 54.8 56.3 58.71 61.41 76.93 65.6 66.3 69.9
19/11/2019 11:04:08 50.79 51.61 59.99 53.7 54.8 56.3 60.29 60.38 76.93 65.6 66.3 69.9
19/11/2019 11:04:09 51 52.07 59.32 53.7 54.8 56.3 61.84 61.58 76.93 65.6 66.3 69.9
19/11/2019 11:04:10 48.7 50.59 57.85 53.7 54.8 56.3 58.43 61.4 76.93 65.6 66.3 69.9
19/11/2019 11:04:11 53.83 52.97 57.85 53.7 54.8 56.3 63.72 63.05 76.93 65.6 66.3 69.9
19/11/2019 11:04:12 46.93 52.32 57.85 53.7 54.8 56.3 58.61 62.41 76.93 65.6 66.3 69.9
19/11/2019 11:04:13 44.61 49.66 57.85 53.6 54.8 56.3 57.66 60.36 76.93 65.6 66.3 69.9
19/11/2019 11:04:14 48.67 48.99 57.85 53.6 54.8 56.3 58.56 59.27 76.93 65.6 66.3 69.9
19/11/2019 11:04:15 48.46 48.77 57.85 53.4 54.8 56.3 58.54 58.91 76.93 65.5 66.3 69.9
19/11/2019 11:04:16 45.32 47.94 57.85 53.4 54.8 56.3 57.5 58.52 76.93 65.5 66.3 69.9
19/11/2019 11:04:17 48.97 48.42 57.85 53.3 54.8 56.3 58.73 58.58 76.93 65.4 66.3 69.9
19/11/2019 11:04:18 48.2 48.58 57.85 53.3 54.8 56.3 64.77 63.89 76.93 65.5 66.3 69.9
19/11/2019 11:04:19 44.67 48.24 57.85 53.3 54.8 56.3 59.31 63.76 74.86 65.5 66.3 69.9
19/11/2019 11:04:20 47.33 47.18 57.85 53.3 54.8 56.3 58.68 61.41 70.8 65.5 66.3 69.9
19/11/2019 11:04:21 49.16 48.93 57.85 53.3 54.8 56.3 59.25 60.12 69.66 65.5 66.3 69.9
19/11/2019 11:04:22 44.92 48.07 57.85 53.3 54.8 56.3 58.43 59.47 69.49 65.4 66.3 69.9
19/11/2019 11:04:23 51.3 50.81 57.85 53.3 54.8 56.3 61.24 60.67 68.38 65.4 66.3 69.9
19/11/2019 11:04:24 51.23 51.33 57.85 53.3 54.8 56.3 62.97 62.66 68.38 65.4 66.3 69.9
19/11/2019 11:04:25 47.07 51.38 57.85 53.3 54.8 56.3 58.66 62.38 68.38 65.4 66.3 69.9
19/11/2019 11:04:26 45.36 49.12 57.85 53.3 54.8 56.3 58.59 60.45 68.38 65.4 66.3 69.9
19/11/2019 11:04:27 48.6 48.55 57.85 53.3 54.8 56.3 59.67 59.71 68.17 65.4 66.3 69.9
19/11/2019 11:04:28 48.73 48.69 57.85 53.3 54.8 56.3 65.16 64.96 66.48 65.4 66.3 69.9
19/11/2019 11:04:29 49.49 49.58 57.85 53.3 54.8 56.3 66.05 66.89 66.89 65.4 66.3 69.9
19/11/2019 11:04:30 50.1 49.81 57.85 53.3 54.9 56.3 61.28 64.92 66.89 65.4 66.3 69.9
19/11/2019 11:04:31 50.2 50.69 57.85 53.3 54.9 56.3 60.55 63.2 66.89 65.4 66.3 69.9
19/11/2019 11:04:32 49.17 49.86 57.85 53.3 54.9 56.3 59.66 61.62 66.89 65.4 66.3 69.9
19/11/2019 11:04:33 49.4 49.61 57.85 53.3 54.9 56.3 59.31 60.56 66.89 65.4 66.3 69.9
19/11/2019 11:04:34 52.58 51.96 57.85 53.3 54.9 56.3 61.5 61.25 66.89 65.4 66.3 69.9
19/11/2019 11:04:35 51.49 52.13 55.69 53.3 54.9 56.3 60.69 61.34 66.89 65.4 66.3 69.9
19/11/2019 11:04:36 56.08 55.72 55.72 53.3 54.9 56.3 69.14 67.52 67.52 65.4 66.3 69.9
19/11/2019 11:04:37 50.22 54.98 55.72 53.3 54.9 56.3 59.32 67.17 67.52 65.3 66.3 69.9
19/11/2019 11:04:38 56.5 55.99 55.99 53.3 54.9 56.3 63.91 64.36 67.52 65.3 66.3 69.9
19/11/2019 11:04:39 55.23 56.95 56.95 53.3 54.9 56.3 65.22 65.46 67.52 65.3 66.3 69.9
19/11/2019 11:04:40 50.73 55.03 56.95 53.3 54.9 56.3 62.13 64.64 67.52 65.4 66.3 69.9
19/11/2019 11:04:41 49.03 52.91 56.95 53.3 54.9 56.3 60.73 63.17 67.52 65.4 66.3 69.9
19/11/2019 11:04:42 66.65 65.87 65.87 53.6 54.9 56.3 88.04 87.36 87.36 67.4 67 70
19/11/2019 11:04:43 47.04 65.25 65.87 53.6 54.9 56.3 69.05 86.72 87.36 67.5 67 70
19/11/2019 11:04:44 45.97 61.11 65.87 53.6 54.9 56.3 60.23 82.57 87.36 67.5 67 70
19/11/2019 11:04:45 44.57 57.06 65.87 53.6 54.9 56.3 58.09 78.37 87.36 67.5 67 70
19/11/2019 11:04:46 44.71 53.22 65.87 53.6 54.9 56.3 58.88 74.2 87.36 67.5 67 70
19/11/2019 11:04:47 44.65 49.9 65.87 53.6 54.9 56.3 59.11 70.16 87.36 67.5 66.9 70
19/11/2019 11:04:48 44.07 47.38 65.87 53.6 54.9 56.3 59.61 66.45 87.36 67.5 66.9 70
19/11/2019 11:04:49 43.92 45.64 65.87 53.6 54.8 56.3 58.07 63.44 87.36 67.5 66.9 70
19/11/2019 11:04:50 47.86 47.06 65.87 53.6 54.8 56.3 62.18 62.1 87.36 67.5 66.9 70
19/11/2019 11:04:51 44.01 47.07 65.87 53.6 54.8 56.3 59.94 62.11 87.36 67.5 66.9 70
19/11/2019 11:04:52 44.03 45.32 65.87 53.6 54.7 56.3 57.62 60.7 87.36 67.5 66.9 70
19/11/2019 11:04:53 44.68 44.79 65.87 53.6 54.7 56.3 58.77 59.14 87.36 67.5 66.9 70
19/11/2019 11:04:54 44.22 44.75 65.87 53.6 54.6 56.3 58.56 59.09 87.36 67.5 66.9 70
19/11/2019 11:04:55 48.32 47.71 65.87 53.6 54.6 56.3 65.32 64.33 87.36 67.5 66.9 70
19/11/2019 11:04:56 44.74 46.94 65.87 53.6 54.6 56.3 58.04 62.83 87.36 67.5 66.9 70
19/11/2019 11:04:57 44.32 45.78 65.87 53.6 54.6 56.3 57.66 60.54 87.36 67.5 66.9 70
19/11/2019 11:04:58 47.15 46.57 65.87 53.6 54.5 56.3 59.49 59.59 87.36 67.5 66.9 70
19/11/2019 11:04:59 44.01 46.56 65.87 53.6 54.5 56.3 61.94 61.74 87.36 67.5 66.9 70
19/11/2019 11:05:00 45.94 45.56 65.87 53.6 54.5 56.3 63.18 63.14 87.36 67.5 66.9 70
19/11/2019 11:05:01 46.2 46.26 65.87 53.6 54.5 56.3 58.51 61.92 87.36 67.5 66.9 70
19/11/2019 11:05:02 52.41 51.68 65.87 53.6 54.5 56.3 69.88 69 87.36 67.5 66.9 70
19/11/2019 11:05:03 49.97 51.16 65.87 53.6 54.5 56.3 60.02 68.51 87.36 67.5 66.9 70
19/11/2019 11:05:04 48.11 50.71 65.87 53.6 54.5 56.3 58.95 65.15 87.36 67.5 66.9 70
19/11/2019 11:05:05 51.6 51.26 65.87 53.6 54.5 56.3 59.06 62.31 87.36 67.5 66.9 70
19/11/2019 11:05:06 53.17 52.62 65.87 53.6 54.5 56.3 63.6 63.58 87.36 67.5 66.9 70
19/11/2019 11:05:07 56.08 54.99 65.87 53.6 54.5 56.3 68.13 66.92 87.36 67.5 66.9 70
19/11/2019 11:05:08 57.07 56.79 65.87 53.7 54.5 56.3 61.93 66.28 87.36 67.5 66.9 70
19/11/2019 11:05:09 55.03 56.91 65.87 53.7 54.5 56.3 60.43 64.21 87.36 67.5 66.9 70
19/11/2019 11:05:10 54.63 55.53 65.87 53.7 54.5 56.3 62.01 62.26 87.36 67.5 66.9 70
19/11/2019 11:05:11 55.27 55.56 65.87 53.7 54.5 56.3 62.46 62.78 87.36 67.5 66.9 70
19/11/2019 11:05:12 54.17 55.88 65.25 53.7 54.5 56.3 60.49 62.35 86.72 67.5 66.9 70
19/11/2019 11:05:13 50.64 54.39 61.11 53.7 54.5 56.3 58.53 61.04 82.57 67.5 66.9 70
19/11/2019 11:05:14 50.04 52.71 57.06 53.7 54.5 56.3 58.76 60.03 78.37 67.5 66.9 70
19/11/2019 11:05:15 52.02 52.34 56.91 53.8 54.5 56.3 59.27 59.43 74.2 67.5 66.9 70
19/11/2019 11:05:16 49.62 51.44 56.91 53.8 54.5 56.3 64.57 63.8 70.16 67.5 66.9 70
19/11/2019 11:05:17 51.87 52.47 56.91 53.8 54.5 56.3 60.74 62.56 69 67.5 66.9 70
19/11/2019 11:05:18 48.84 50.91 56.91 53.8 54.5 56.3 59.37 61.3 69 67.5 66.9 70
19/11/2019 11:05:19 47.46 49.44 56.91 53.8 54.5 56.3 58.57 60.17 69 67.5 66.9 70
19/11/2019 11:05:20 48.06 49.01 56.91 53.8 54.5 56.3 58.22 59.26 69 67.5 66.9 70
19/11/2019 11:05:21 52.54 51.67 56.91 53.8 54.5 56.3 67.73 66.67 69 67.5 66.9 70
19/11/2019 11:05:22 45.89 51.35 56.91 53.8 54.5 56.3 59.05 66.23 69 67.5 66.9 70
19/11/2019 11:05:23 49.41 50.08 56.91 53.8 54.5 56.3 59.08 63.21 69 67.5 66.9 70
19/11/2019 11:05:24 46 48.87 56.91 53.8 54.5 56.3 58.52 61.09 69 67.5 66.9 70
19/11/2019 11:05:25 49.88 49.65 56.91 53.8 54.5 56.3 59.66 59.93 69 67.5 66.9 70
19/11/2019 11:05:26 54.8 53.93 56.91 53.8 54.5 56.3 67.76 66.69 69 67.5 66.9 70
19/11/2019 11:05:27 51.29 53.47 56.91 53.8 54.5 56.3 59.56 65.66 69 67.5 66.9 70
19/11/2019 11:05:28 46.99 51.89 56.91 53.8 54.5 56.3 58.32 62.82 69 67.5 66.9 70
19/11/2019 11:05:29 51.56 51.03 56.91 53.8 54.5 56.3 63.21 62.96 69 67.5 66.9 70
19/11/2019 11:05:30 56.19 55.17 56.91 53.8 54.5 56.3 61.69 62.91 69 67.5 66.9 70
19/11/2019 11:05:31 54.52 55.59 56.91 53.8 54.5 56.3 59.76 62.33 69 67.5 66.9 70
19/11/2019 11:05:32 50.7 54.43 56.91 53.8 54.5 56.3 58.93 60.71 68.51 67.5 66.9 70
19/11/2019 11:05:33 52.1 52.39 56.91 53.8 54.5 56.3 65.23 64.41 66.92 67.5 66.9 70
19/11/2019 11:05:34 47.3 52.33 56.91 53.8 54.5 56.3 59.02 63.38 66.92 67.5 66.9 70
19/11/2019 11:05:35 58.71 57.36 57.36 53.9 54.5 56.3 61.77 61.89 66.92 67.5 66.9 70
19/11/2019 11:05:36 59.42 59.46 59.46 53.9 54.5 56.3 62.62 63.05 66.92 67.5 66.9 70
19/11/2019 11:05:37 48.24 58.59 59.46 53.9 54.5 56.3 58.31 62.32 66.69 67.5 66.9 70
19/11/2019 11:05:38 54.18 54.95 59.46 53.9 54.5 56.3 60.53 60.62 66.69 67.5 66.9 70
19/11/2019 11:05:39 53.26 55.18 59.46 53.9 54.5 56.3 60.77 61.32 66.69 67.5 66.9 70
19/11/2019 11:05:40 48.07 53.63 59.46 53.9 54.5 56.3 58.79 60.43 66.69 67.5 66.9 70
19/11/2019 11:05:41 49 50.92 59.46 53.9 54.5 56.3 59.96 60.06 66.69 67.5 66.9 70
19/11/2019 11:05:42 50.86 50.91 59.46 53.9 54.5 56.3 59.49 60.1 66.69 67.5 66.9 70
19/11/2019 11:05:43 51.57 51.69 59.46 53.9 54.5 56.3 59.82 59.96 66.69 67.5 66.9 70
19/11/2019 11:05:44 55.64 55.25 59.46 53.9 54.5 56.3 62.05 61.41 66.69 67.5 66.9 70
19/11/2019 11:05:45 47.84 54.42 59.46 53.9 54.5 56.3 58.79 61.33 66.69 67.5 66.9 70
19/11/2019 11:05:46 48.8 51.39 59.46 53.9 54.5 56.3 59.48 59.8 66.69 67.5 66.9 70
19/11/2019 11:05:47 47.02 50.67 59.46 53.9 54.5 56.3 58.77 60.17 66.69 67.5 66.9 70
19/11/2019 11:05:48 44.56 48.16 59.46 53.9 54.5 56.3 58.03 58.98 66.69 67.5 66.9 70
19/11/2019 11:05:49 44.71 46.29 59.46 53.9 54.5 56.3 60.35 60.2 66.69 67.5 66.9 70
19/11/2019 11:05:50 47.28 46.96 59.46 53.9 54.5 56.3 58.62 59.53 66.69 67.5 66.9 70
19/11/2019 11:05:51 44.98 46.95 59.46 53.9 54.5 56.3 58.53 59.05 66.69 67.5 66.9 70
19/11/2019 11:05:52 48.69 48.29 59.46 53.9 54.5 56.3 59.64 59.53 66.69 67.5 66.9 70
19/11/2019 11:05:53 53.86 52.8 59.46 53.9 54.5 56.3 59.63 59.78 66.69 67.5 66.9 70
19/11/2019 11:05:54 52.63 53.08 59.46 53.9 54.5 56.3 59.96 60.07 66.69 67.5 66.9 70
19/11/2019 11:05:55 50.87 52.86 59.46 53.9 54.5 56.3 58.51 59.82 66.69 67.5 66.9 70
19/11/2019 11:05:56 52.97 52.71 59.46 53.9 54.5 56.3 63.86 63.08 65.66 67.5 66.9 70
19/11/2019 11:05:57 52.13 52.77 59.46 53.9 54.5 56.3 59.64 62.29 64.41 67.5 66.9 70
19/11/2019 11:05:58 53.66 53.25 59.46 53.9 54.5 56.3 59.72 60.85 64.41 67.5 66.9 70
19/11/2019 11:05:59 52.46 53.62 59.46 53.9 54.6 56.3 59.67 60.4 64.41 67.5 66.9 70
19/11/2019 11:06:00 48.84 52.53 59.46 53.9 54.6 56.3 57.64 59.72 64.41 67.5 66.9 70
19/11/2019 11:06:01 52.43 52.52 59.46 53.9 54.6 56.3 59.14 59.35 64.41 67.5 66.9 70
19/11/2019 11:06:02 47.28 52.71 59.46 53.9 54.6 56.3 58.28 59.46 64.41 67.5 66.9 70
19/11/2019 11:06:03 44 49.79 59.46 53.9 54.6 56.3 57.55 58.66 63.38 67.5 66.9 70
19/11/2019 11:06:04 43.93 47.06 59.46 53.9 54.6 56.3 58.31 58.54 63.08 67.5 66.9 70
19/11/2019 11:06:05 43.08 45.48 59.46 53.9 54.6 56.3 57.41 58.37 63.08 67.5 66.9 70
19/11/2019 11:06:06 45.29 45.32 58.59 53.9 54.6 56.3 57.13 57.79 63.08 67.5 66.9 70
19/11/2019 11:06:07 48.48 47.85 55.25 53.9 54.6 56.3 58.71 58.5 63.08 67.5 66.9 70
19/11/2019 11:06:08 53.58 52.94 55.25 53.9 54.6 56.3 58.99 59.05 63.08 67.5 66.9 70
19/11/2019 11:06:09 48.97 52.6 55.25 53.9 54.6 56.3 58.43 59.07 63.08 67.5 66.9 70
19/11/2019 11:06:10 49.81 50.66 55.25 53.9 54.6 56.3 58.96 59.03 63.08 67.4 66.9 70
19/11/2019 11:06:11 47.74 50.3 55.25 53.9 54.6 56.3 60.14 59.98 63.08 67.4 66.9 70
19/11/2019 11:06:12 44.66 48.6 55.25 53.9 54.6 56.3 58 59.72 63.08 67.4 66.9 70
19/11/2019 11:06:13 48.9 48.48 55.25 53.9 54.6 56.3 59.23 59.34 63.08 67.4 66.9 70
19/11/2019 11:06:14 46.91 47.95 54.42 53.9 54.6 56.3 58.29 58.94 63.08 67.4 66.9 70
19/11/2019 11:06:15 50.71 50.51 53.62 53.9 54.6 56.3 59.26 59.09 63.08 67.4 66.9 70
19/11/2019 11:06:16 44.59 49.18 53.62 53.9 54.6 56.3 58.7 59.04 63.08 67.4 66.9 70
19/11/2019 11:06:17 50.85 50.39 53.62 53.8 54.6 56.3 58.82 59.1 63.08 67.4 66.9 70
19/11/2019 11:06:18 53.21 52.59 53.62 53.8 54.6 56.3 59.57 59.45 63.08 66.4 66.9 70
19/11/2019 11:06:19 49.41 52.6 53.62 53.7 54.6 56.3 60.39 60.42 63.08 66.4 66.9 70
19/11/2019 11:06:20 49.76 50.84 53.62 53.7 54.6 56.3 59.52 60.06 63.08 66.4 66.9 70
19/11/2019 11:06:21 46.77 50.44 53.62 53.7 54.6 56.3 57.49 59.79 63.08 66.4 66.9 70
19/11/2019 11:06:22 48.35 49.45 53.62 53.7 54.6 56.2 58.01 58.53 63.08 66.4 66.9 70
19/11/2019 11:06:23 46.59 48.23 53.62 53.7 54.6 56.2 57.5 58.53 63.08 66.3 66.9 70
19/11/2019 11:06:24 46.38 47.64 53.62 53.7 54.6 56.2 57.91 58.07 63.08 66.3 66.9 70
19/11/2019 11:06:25 49.81 49.06 53.62 53.7 54.6 56.2 59.45 59 63.08 66.3 66.9 69.9
19/11/2019 11:06:26 48.06 48.97 53.62 53.7 54.5 56.2 58.29 59.15 62.29 66.3 66.9 69.9
19/11/2019 11:06:27 46.53 48.7 53.62 53.6 54.5 56.2 57.84 58.56 60.85 66.3 66.9 69.9
19/11/2019 11:06:28 46.75 47.51 53.62 53.6 54.5 56.2 57.64 58.42 60.42 66.3 66.9 69.9
19/11/2019 11:06:29 49.12 48.98 52.94 53.6 54.5 56.2 58.98 58.62 60.42 66.3 66.9 69.9
19/11/2019 11:06:30 47.64 48.36 52.94 53.5 54.5 56.2 58.48 58.99 60.42 66.3 66.9 69.9
19/11/2019 11:06:31 47.92 48.37 52.94 53.5 54.5 56.2 59.36 59.06 60.42 66.3 66.9 69.9
19/11/2019 11:06:32 47.43 48.91 52.94 53.5 54.5 56.2 58.78 59.54 60.42 66.3 66.9 69.9
19/11/2019 11:06:33 47.54 47.88 52.94 53.5 54.5 56.2 58.81 59.18 60.42 66.3 66.9 69.9
19/11/2019 11:06:34 45.11 47.15 52.94 53.5 54.5 56.2 58.28 58.73 60.42 66.3 66.9 69.9
19/11/2019 11:06:35 47.1 46.99 52.94 53.5 54.5 56.2 58.84 58.89 60.42 66.3 66.9 69.9
19/11/2019 11:06:36 51.44 50.94 52.94 53.5 54.4 56.2 59.76 59.56 60.42 66.3 66.9 69.9
19/11/2019 11:06:37 51.39 51.41 52.94 53.5 54.4 56.2 59.85 59.9 60.42 66.3 66.9 69.9
19/11/2019 11:06:38 50.49 51.41 52.6 53.5 54.3 56.2 61.97 61.66 61.66 66.3 66.9 69.9
19/11/2019 11:06:39 48.7 50.83 52.6 53.5 54.3 56.2 59.84 61.52 61.66 66.3 66.9 69.9
19/11/2019 11:06:40 47 49.42 52.6 53.5 54.2 56.2 65.91 65.22 65.22 66.3 66.9 69.9
19/11/2019 11:06:41 48.4 48.5 52.6 53.4 54.1 56.1 59.9 65.21 65.22 66.2 66.8 69.9
19/11/2019 11:06:42 54.98 53.62 53.62 53.5 54.1 56.1 61.72 63.05 65.22 66.2 66.8 69.9
19/11/2019 11:06:43 50.73 53.48 53.62 53.5 54.1 56.1 60.69 61.92 65.22 66.2 66.8 69.9
19/11/2019 11:06:44 52.51 52.53 53.62 53.5 54.1 56.1 60.61 61.12 65.22 66.2 66.8 69.9
19/11/2019 11:06:45 56.7 56.06 56.06 53.5 54.1 56.2 62.28 62.26 65.22 66.2 66.8 69.9
19/11/2019 11:06:46 48.43 54.7 56.06 53.5 54.1 56.2 59.29 61.42 65.22 66.2 66.8 69.9
19/11/2019 11:06:47 54.76 54.78 56.06 53.5 54.1 56.2 71.58 70.56 70.56 66.3 66.9 69.9
19/11/2019 11:06:48 49.24 53.58 56.06 53.5 54.1 56.2 59.65 69.27 70.56 66.2 66.9 69.9
19/11/2019 11:06:49 49.46 51.48 56.06 53.5 54.1 56.2 60.11 65.77 70.56 66.2 66.9 69.9
19/11/2019 11:06:50 50.43 50.58 56.06 53.5 54.1 56.2 60.29 63.1 70.56 66.2 66.9 69.9
19/11/2019 11:06:51 49.25 50.39 56.06 53.5 54.1 56.2 58.92 61.52 70.56 66.2 66.9 69.9
19/11/2019 11:06:52 50.18 50.11 56.06 53.4 54.1 56.2 59.44 60.05 70.56 66.2 66.9 69.9
19/11/2019 11:06:53 54.86 53.99 56.06 53.4 54.1 56.2 61.76 61.29 70.56 66.2 66.9 69.9
19/11/2019 11:06:54 52.22 53.95 56.06 53.4 54.1 56.2 60.6 61.52 70.56 66.2 66.9 69.9
19/11/2019 11:06:55 53.57 53.76 56.06 53.4 54.1 56.2 61.91 61.95 70.56 66.2 66.9 69.9
19/11/2019 11:06:56 50.83 53.17 56.06 53.4 54.1 56.2 60.33 61.32 70.56 66.2 66.9 69.9
19/11/2019 11:06:57 51.65 52.65 56.06 53.4 54.1 56.2 63.06 63.09 70.56 66.2 66.9 69.9
19/11/2019 11:06:58 51.41 51.93 56.06 53.4 54.1 56.2 60.19 61.59 70.56 66.2 66.9 69.9
19/11/2019 11:06:59 50.1 51.2 56.06 53.4 54.1 56.2 61.78 61.9 70.56 66.2 66.9 69.9
19/11/2019 11:07:00 50.69 50.76 56.06 53.3 54.1 56.2 59.24 61.29 70.56 66.2 66.9 69.9
19/11/2019 11:07:01 49.49 50.59 56.06 53.3 54.1 56.2 58.8 60.28 70.56 66.2 66.9 69.9
19/11/2019 11:07:02 49.26 49.9 56.06 53.3 54.1 56.2 60.54 60.17 70.56 66.2 66.9 69.9
19/11/2019 11:07:03 49.91 49.86 56.06 53.3 53.9 56.2 62.27 61.63 70.56 66.1 66.8 69.9
19/11/2019 11:07:04 52.76 51.95 56.06 53.2 53.8 56.2 60.26 61.48 70.56 66.1 66.8 69.9
19/11/2019 11:07:05 52.79 53.3 56.06 53.2 53.7 56.2 60.51 61.25 70.56 66.1 66.8 69.9
19/11/2019 11:07:06 49 52.1 56.06 53.2 53.7 56.2 58.42 60.42 70.56 66.1 66.8 69.9
19/11/2019 11:07:07 55.42 54.74 56.06 53.2 53.7 56.2 61.06 60.69 70.56 66.1 66.8 69.9
19/11/2019 11:07:08 56.68 56.04 56.06 53.2 53.6 56.2 61.8 61.42 70.56 66.1 66.8 69.9
19/11/2019 11:07:09 57.98 57.84 57.84 53.2 53.6 56.2 62.39 62.32 70.56 66.1 66.8 69.9
19/11/2019 11:07:10 62.75 61.29 61.29 53.3 53.6 56.2 66.23 65.07 70.56 66.1 66.8 69.9
19/11/2019 11:07:11 61.34 61.69 61.69 53.4 53.6 56.2 64.45 64.95 70.56 66.1 66.8 69.9
19/11/2019 11:07:12 58.21 61.28 61.69 53.4 53.6 56.2 63.18 64.66 70.56 66.1 66.8 69.9
19/11/2019 11:07:13 56.49 59.52 61.69 53.5 53.6 56.2 61.68 63.79 70.56 66.1 66.8 69.9
19/11/2019 11:07:14 55.63 57.84 61.69 53.5 53.6 56.2 61.77 62.65 70.56 66.1 66.8 69.9
19/11/2019 11:07:15 57.84 58.18 61.69 53.5 53.6 56.2 62.27 62.76 70.56 66.1 66.8 69.9
19/11/2019 11:07:16 57.35 57.71 61.69 53.5 53.7 56.2 62.37 62.57 70.56 66.1 66.8 69.9
19/11/2019 11:07:17 54.6 56.9 61.69 53.5 53.6 56.2 60.88 62.12 69.27 66.1 66.8 69.9
19/11/2019 11:07:18 57.66 57.83 61.69 53.5 53.6 56.2 63.11 63.01 65.77 66.1 66.8 69.9
19/11/2019 11:07:19 54.31 56.32 61.69 53.5 53.7 56.2 61.2 62.08 65.07 66.1 66.8 69.9
19/11/2019 11:07:20 56.03 56.38 61.69 53.6 53.6 56.2 60.61 61.84 65.07 66.1 66.8 69.9
19/11/2019 11:07:21 53.94 55.45 61.69 53.5 53.6 56.2 60.18 60.97 65.07 66.1 66.8 69.9
19/11/2019 11:07:22 52.78 54.51 61.69 53.5 53.6 56.2 59.06 60.48 65.07 66.1 66.8 69.9
19/11/2019 11:07:23 53.09 53.67 61.69 53.5 53.6 56.2 66.87 65.76 65.76 66.1 66.8 69.9
19/11/2019 11:07:24 52.85 53.92 61.69 53.5 53.6 56.2 60.82 64.68 65.76 66.1 66.8 69.9
19/11/2019 11:07:25 54.38 54.02 61.69 53.6 53.6 56.2 63.86 63.73 65.76 66.1 66.8 69.9
19/11/2019 11:07:26 63.83 63.48 63.48 53.7 53.6 56.2 65 65.22 65.76 66.1 66.8 69.9
19/11/2019 11:07:27 65.67 66.08 66.08 53.9 53.7 56.2 66.04 66.55 66.55 66.2 66.8 69.9
19/11/2019 11:07:28 75.26 74.13 74.13 55.5 54.3 56.3 74.66 73.55 73.55 66.3 66.8 69.9
19/11/2019 11:07:29 64.54 73.16 74.13 55.7 54.4 56.3 67.4 72.69 73.55 66.3 66.8 69.9
19/11/2019 11:07:30 73.29 73.06 74.13 56.4 54.7 56.4 75.08 74.49 74.49 66.4 66.9 69.9
19/11/2019 11:07:31 72.96 73.34 74.13 57 55 56.4 72.23 73.42 74.49 66.4 66.9 69.9
19/11/2019 11:07:32 77.41 76.95 76.95 58.4 55.7 56.6 76.65 76.3 76.3 66.6 66.9 70
19/11/2019 11:07:33 65.56 75.98 76.95 58.4 55.7 56.6 68.66 75.39 76.3 66.6 66.9 70
19/11/2019 11:07:34 86.25 85.46 85.46 63.2 59.3 57.6 86.77 85.9 85.9 67.9 67.4 70
19/11/2019 11:07:35 77.18 83.54 85.46 63.6 59.5 57.7 77.98 84.07 85.9 68 67.4 70
19/11/2019 11:07:36 78.4 80.73 85.46 64 59.9 57.8 77.45 81.2 85.9 68.1 67.5 70
19/11/2019 11:07:37 86.28 85.34 85.46 65.9 61.6 58.6 85.82 84.93 85.9 68.9 67.8 70.1
19/11/2019 11:07:38 79.07 85.09 85.46 66.2 61.9 58.7 78.82 84.66 85.9 69 67.8 70.1
19/11/2019 11:07:39 81.59 82.9 85.46 66.7 62.3 59 81.37 82.53 85.9 69.3 67.9 70.1
19/11/2019 11:07:40 76.58 81.68 85.46 66.8 62.4 59 79.65 81.43 85.9 69.4 68 70.1
19/11/2019 11:07:41 77.52 79.67 85.46 67 62.6 59.1 79.98 81.44 85.9 69.6 68.1 70.1
19/11/2019 11:07:42 71.57 78.19 85.46 67 62.6 59.1 73.5 80.15 85.9 69.6 68.1 70.1
19/11/2019 11:07:43 64.89 75.03 85.46 67 62.6 59.1 67.76 76.97 85.9 69.6 68.1 70.1
19/11/2019 11:07:44 64.27 71.48 85.46 67 62.6 59.1 67.61 73.54 85.9 69.6 68.1 70.1
19/11/2019 11:07:45 69.19 69.12 85.46 67.1 62.6 59.1 71.19 71.26 85.9 69.6 68.1 70.1
19/11/2019 11:07:46 69.48 69.67 85.46 67.1 62.7 59.2 71.66 71.68 85.9 69.7 68.1 70.1
19/11/2019 11:07:47 66.81 69.33 85.46 67.1 62.7 59.2 69.21 71.79 85.9 69.7 68.1 70.1
19/11/2019 11:07:48 62.81 67.98 85.46 67.1 62.6 59.2 65.88 70.23 85.9 69.7 68 70.1
19/11/2019 11:07:49 63.48 65.7 85.46 67.1 62.6 59.2 66.87 68.09 85.9 69.7 68 70.1
19/11/2019 11:07:50 66.85 66.75 85.46 67.1 62.6 59.2 68.85 68.88 85.9 69.7 68 70.1
19/11/2019 11:07:51 60.06 66.79 85.46 67.1 62.6 59.2 64.72 68.92 85.9 69.7 68 70.1
19/11/2019 11:07:52 71.46 70.59 85.46 67.2 62.6 59.2 72.36 71.64 85.9 69.7 68 70.1
19/11/2019 11:07:53 62.19 70.47 85.46 67.2 62.6 59.2 65.64 71.6 85.9 69.7 68 70.1
19/11/2019 11:07:54 68.93 69.1 85.46 67.2 62.7 59.2 70.95 70.85 85.9 69.8 68 70.1
19/11/2019 11:07:55 76.79 75.92 85.46 67.3 62.8 59.3 77.21 76.4 85.9 69.8 68 70.1
19/11/2019 11:07:56 76.23 76.59 85.46 67.4 62.9 59.3 76.64 76.86 85.9 69.9 68.1 70.1
19/11/2019 11:07:57 75.5 77.01 85.46 67.5 63 59.4 76.53 77.44 85.9 70 68.1 70.1
19/11/2019 11:07:58 89.11 88.43 88.43 69.2 64.6 60.4 87.84 87.2 87.2 70.8 68.5 70.1
19/11/2019 11:07:59 83.78 89.03 89.03 69.6 65 60.6 83.61 87.93 87.93 71 68.7 70.2
19/11/2019 11:08:00 80.32 85.72 89.03 69.8 65.1 60.8 79.9 84.88 87.93 71.1 68.7 70.2
19/11/2019 11:08:01 69.1 82.97 89.03 69.8 65.2 60.8 70.32 82.26 87.93 71.1 68.7 70.2
19/11/2019 11:08:02 65.97 79.03 89.03 69.8 65.2 60.8 69.23 78.48 87.93 71.1 68.8 70.2
19/11/2019 11:08:03 67.51 75.12 89.03 69.8 65.2 60.8 69.96 75.01 87.93 71.2 68.8 70.2
19/11/2019 11:08:04 84.01 82.71 89.03 70.2 65.5 61 83.48 82.18 87.93 71.4 68.9 70.2
19/11/2019 11:08:05 82.15 83.73 89.03 70.4 65.7 61.2 81.51 83.04 87.93 71.5 69 70.2
19/11/2019 11:08:06 71.85 81.71 89.03 70.4 65.8 61.2 73.29 81.18 87.93 71.6 69 70.2
19/11/2019 11:08:07 68.77 78.06 89.03 70.4 65.8 61.2 72.32 77.91 87.93 71.6 69 70.2
19/11/2019 11:08:08 66.69 74.63 89.03 70.4 65.8 61.2 71.12 75.33 87.93 71.6 69 70.2
19/11/2019 11:08:09 85.27 84.31 89.03 70.9 66.2 61.5 84.36 83.36 87.93 71.8 69.2 70.3
19/11/2019 11:08:10 85.37 85.02 89.03 71.2 66.6 61.8 84.83 84.36 87.93 72.1 69.3 70.3
19/11/2019 11:08:11 81.69 84.72 89.03 71.4 66.7 61.9 81.35 84.07 87.93 72.2 69.4 70.3
19/11/2019 11:08:12 76.46 83.15 89.03 71.4 66.8 61.9 78.83 82.69 87.93 72.3 69.5 70.3
19/11/2019 11:08:13 79.97 80.23 89.03 71.6 66.9 62 80.83 80.97 87.93 72.4 69.5 70.3
19/11/2019 11:08:14 78.97 80.68 89.03 71.6 66.9 62.1 79.04 81.03 87.93 72.5 69.6 70.3
19/11/2019 11:08:15 76.22 79.31 89.03 71.7 67 62.1 76.62 79.7 87.93 72.5 69.6 70.4
19/11/2019 11:08:16 79.66 79.64 89.03 71.8 67.1 62.2 82.72 82.47 87.93 72.7 69.7 70.4
19/11/2019 11:08:17 84.05 82.9 89.03 72 67.3 62.3 85.93 84.96 87.93 73 69.9 70.4
19/11/2019 11:08:18 74.09 82.63 89.03 72 67.3 62.4 75.36 84.74 87.93 72.9 69.9 70.4
19/11/2019 11:08:19 81.06 81.06 89.03 72.1 67.4 62.5 80.5 81.9 87.93 73 70 70.4
19/11/2019 11:08:20 80.31 81.81 89.03 72.2 67.5 62.5 79.69 81.6 87.93 73.1 70 70.4
19/11/2019 11:08:21 76.27 79.65 89.03 72.3 67.6 62.6 76.59 79.49 87.93 73.1 70 70.4
19/11/2019 11:08:22 76.62 77.97 89.03 72.3 67.6 62.6 76.99 78.06 87.93 73.2 70.1 70.5
19/11/2019 11:08:23 78.96 79.07 89.03 72.4 67.7 62.6 78.68 78.89 87.93 73.2 70.1 70.5
19/11/2019 11:08:24 69.35 78.3 89.03 72.4 67.7 62.6 77.3 78.98 87.93 73.2 70.1 70.5
19/11/2019 11:08:25 70.7 74.95 89.03 72.4 67.7 62.7 79.98 79.65 87.93 73.3 70.2 70.5
19/11/2019 11:08:26 71.84 73.19 89.03 72.4 67.7 62.7 73.94 79.59 87.93 73.3 70.2 70.5
19/11/2019 11:08:27 69.02 72.16 89.03 72.4 67.7 62.7 71.17 76.88 87.93 73.3 70.2 70.5
19/11/2019 11:08:28 66.91 70.7 89.03 72.4 67.7 62.7 70.21 74.37 87.93 73.3 70.2 70.5
19/11/2019 11:08:29 70.12 70.17 85.72 72.4 67.7 62.7 72.55 72.81 84.96 73.3 70.2 70.5
19/11/2019 11:08:30 66.71 70.04 85.02 72.4 67.7 62.7 71.68 72.74 84.96 73.3 70.2 70.5
19/11/2019 11:08:31 60.57 68.25 85.02 72.4 67.7 62.7 66.58 72.27 84.96 73.4 70.2 70.5
19/11/2019 11:08:32 64.95 65.77 85.02 72.4 67.7 62.7 69 70.08 84.96 73.4 70.1 70.5
19/11/2019 11:08:33 62.12 65.02 85.02 72.4 67.7 62.7 67.81 69.4 84.96 73.4 70.1 70.5
19/11/2019 11:08:34 59.63 63.26 85.02 72.4 67.7 62.7 67.44 68.58 84.96 73.4 70.1 70.5
19/11/2019 11:08:35 64.03 63.76 85.02 72.4 67.7 62.7 69.46 69.48 84.96 73.4 70.1 70.5
19/11/2019 11:08:36 69.68 68.68 85.02 72.4 67.7 62.7 71.33 70.73 84.96 73.4 70.1 70.5
19/11/2019 11:08:37 67.46 68.55 85.02 72.4 67.7 62.7 69.78 70.36 84.96 73.4 70.1 70.5
19/11/2019 11:08:38 74.64 73.76 85.02 72.5 67.8 62.7 75.1 74.33 84.96 73.4 70.1 70.5
19/11/2019 11:08:39 73.15 75.11 85.02 72.5 67.8 62.7 75.16 75.53 84.96 73.4 70.1 70.5
19/11/2019 11:08:40 69.32 72.79 84.72 72.5 67.8 62.7 71.86 74.45 84.96 73.4 70.1 70.5
19/11/2019 11:08:41 67.2 70.93 83.15 72.5 67.8 62.7 68.42 72.92 84.96 73.4 70.1 70.5
19/11/2019 11:08:42 59.95 68.73 82.9 72.5 67.8 62.7 72.55 72.92 84.96 73.4 70.1 70.5
19/11/2019 11:08:43 60.08 65.4 82.9 72.5 67.8 62.7 66.87 72.04 84.96 73.4 70.1 70.5
19/11/2019 11:08:44 57.68 62.85 82.9 72.5 67.8 62.7 64.57 69.5 84.96 73.4 70.1 70.5
19/11/2019 11:08:45 55.82 60.32 82.9 72.5 67.8 62.7 64.09 67.06 84.96 73.4 70.1 70.5
19/11/2019 11:08:46 58.19 58.45 82.9 72.5 67.8 62.7 68.95 68.2 84.96 73.4 70.1 70.5
19/11/2019 11:08:47 67 66.4 82.63 72.5 67.8 62.7 88.65 87.87 87.87 73.9 70.5 70.6
19/11/2019 11:08:48 50.82 65.14 81.81 72.5 67.8 62.7 65.75 86.64 87.87 73.9 70.5 70.6
19/11/2019 11:08:49 52.56 61.14 81.81 72.5 67.8 62.7 61.51 82.45 87.87 73.9 70.5 70.6
19/11/2019 11:08:50 53.87 57.66 79.65 72.5 67.8 62.7 60.02 78.26 87.87 73.9 70.5 70.6
19/11/2019 11:08:51 50.78 55.48 79.07 72.5 67.8 62.7 60.78 74.12 87.87 73.9 70.5 70.6
19/11/2019 11:08:52 50.72 53.2 79.07 72.5 67.8 62.7 60.81 70.21 87.87 73.9 70.5 70.6
19/11/2019 11:08:53 51.51 51.92 78.3 72.5 67.8 62.7 64.49 66.69 87.87 73.9 70.5 70.6
19/11/2019 11:08:54 50.35 51.87 75.11 72.5 67.8 62.7 62.23 65.99 87.87 73.9 70.5 70.6
19/11/2019 11:08:55 47.26 50.93 75.11 72.5 67.8 62.7 60.22 63.79 87.87 73.9 70.5 70.6
19/11/2019 11:08:56 47.53 48.98 75.11 72.5 67.8 62.7 62.16 62.99 87.87 73.9 70.5 70.6
19/11/2019 11:08:57 46.46 48.18 75.11 72.5 67.8 62.7 59.27 61.74 87.87 73.9 70.5 70.6
19/11/2019 11:08:58 46.99 47.22 75.11 72.5 67.8 62.7 59.13 60.39 87.87 73.9 70.5 70.6
19/11/2019 11:08:59 51.76 51.1 75.11 72.5 67.8 62.7 65.39 64.44 87.87 73.9 70.5 70.6
19/11/2019 11:09:00 50.94 51.3 75.11 72.5 67.8 62.7 64.32 64.8 87.87 73.9 70.5 70.6
19/11/2019 11:09:01 48.66 51.09 75.11 72.5 67.8 62.7 59.55 64.28 87.87 73.9 70.4 70.6
19/11/2019 11:09:02 47.01 49.98 75.11 72.5 67.8 62.7 59.29 61.98 87.87 73.9 70.4 70.6
19/11/2019 11:09:03 47.57 48.32 75.11 72.5 67.8 62.7 60.31 60.88 87.87 73.9 70.4 70.6
19/11/2019 11:09:04 48.26 48.49 75.11 72.5 67.8 62.7 61.8 61.66 87.87 73.9 70.1 70.6
19/11/2019 11:09:05 47.22 47.91 75.11 72.5 67.8 62.7 60.38 61.16 87.87 73.9 70.1 70.6
19/11/2019 11:09:06 52.44 51.47 75.11 72.5 67.8 62.7 60.38 60.75 87.87 73.9 70.1 70.6
19/11/2019 11:09:07 47.24 51.25 75.11 72.5 67.8 62.7 60.22 60.7 87.87 73.9 70.1 70.6
19/11/2019 11:09:08 48.85 49.25 75.11 72.5 67.8 62.7 58.44 60.32 87.87 73.9 70.1 70.6
19/11/2019 11:09:09 50.86 50.31 72.79 72.5 67.8 62.7 59.16 59.52 87.87 73.9 70.1 70.6
19/11/2019 11:09:10 48.69 50.13 70.93 72.5 67.8 62.7 58.56 59.35 87.87 73.9 70.1 70.6
19/11/2019 11:09:11 48.3 49.16 68.73 72.5 67.8 62.7 58.13 58.77 87.87 73.9 70.1 70.6
19/11/2019 11:09:12 48.35 48.77 66.4 72.5 67.8 62.7 63.18 62.61 87.87 73.9 70.1 70.6
19/11/2019 11:09:13 48.41 48.61 66.4 72.5 67.8 62.7 58.87 62.55 87.87 73.9 70.1 70.6
19/11/2019 11:09:14 48.81 48.72 66.4 72.5 67.8 62.7 58.98 60.42 87.87 73.9 70.1 70.6
19/11/2019 11:09:15 49.6 49.44 66.4 72.5 67.8 62.7 59.22 59.75 87.87 73.9 70.1 70.6
19/11/2019 11:09:16 50.44 50.55 66.4 72.5 67.8 62.7 58.7 59.33 87.87 73.9 70.1 70.6
19/11/2019 11:09:17 48.17 49.83 65.14 72.5 67.8 62.7 58.94 59.36 86.64 73.9 70.1 70.6
19/11/2019 11:09:18 50.23 50.07 61.14 72.5 67.8 62.7 63.63 63.25 82.45 73.9 70.1 70.6
19/11/2019 11:09:19 49.59 50.55 57.66 72.5 67.8 62.7 60.02 63.08 78.26 73.9 70.1 70.6
19/11/2019 11:09:20 48.17 49.54 55.48 72.5 67.8 62.7 57.91 61.16 74.12 73.9 70.1 70.6
19/11/2019 11:09:21 47.17 48.71 53.2 72.5 67.8 62.7 58.33 59.44 70.21 73.9 70.1 70.6
19/11/2019 11:09:22 49.19 48.85 51.92 72.5 67.8 62.7 59.06 59.04 66.69 73.9 70.1 70.6
19/11/2019 11:09:23 54.11 52.95 52.95 72.5 67.8 62.7 60.56 60.08 65.99 73.9 70.1 70.6
19/11/2019 11:09:24 49.69 52.92 52.95 72.5 67.8 62.7 63.21 62.73 64.8 73.9 70.1 70.6
19/11/2019 11:09:25 52.21 52.09 52.95 72.5 67.8 62.7 65.08 65.29 65.29 73.9 70.1 70.6
19/11/2019 11:09:26 49.55 51.87 52.95 72.5 67.8 62.7 62.44 65.82 65.82 73.9 70.1 70.6
19/11/2019 11:09:27 52.86 52.55 52.95 72.5 67.8 62.7 65.31 65.18 65.82 73.9 70.1 70.6
19/11/2019 11:09:28 54.51 54.79 54.79 72.5 67.8 62.7 64.07 65.52 65.82 73.9 70.1 70.6
19/11/2019 11:09:29 46.42 52.89 54.79 72.5 67.8 62.7 58.35 63.64 65.82 73.9 70.1 70.6
19/11/2019 11:09:30 45.2 49.98 54.79 72.5 67.8 62.7 60.69 61.13 65.82 73.9 70.1 70.6
19/11/2019 11:09:31 46.49 47.65 54.79 72.5 67.8 62.7 61.36 61.54 65.82 73.9 70.1 70.6
19/11/2019 11:09:32 47.63 47.47 54.79 72.5 67.8 62.7 60.96 61.13 65.82 73.9 70.1 70.6
19/11/2019 11:09:33 46.45 47.46 54.79 72.5 67.8 62.7 58.48 61.11 65.82 73.9 70.1 70.5
19/11/2019 11:09:34 46.23 46.9 54.79 72.5 67.8 62.7 60.44 60.43 65.82 73.9 70.1 70.4
19/11/2019 11:09:35 47.64 47.38 54.79 72.5 67.8 62.7 59.52 60.36 65.82 73.9 70.1 70.4
19/11/2019 11:09:36 46.52 47.55 54.79 72.5 67.8 62.7 62.47 62.26 65.82 73.9 70.1 70.4
19/11/2019 11:09:37 46.54 46.78 54.79 72.5 67.8 62.7 62.47 63.23 65.82 73.9 70.1 70.4
19/11/2019 11:09:38 45.17 46.75 54.79 72.5 67.8 62.7 59.98 62.02 65.82 73.9 70.1 70.4
19/11/2019 11:09:39 45.3 45.96 54.79 72.5 67.8 62.7 58.95 60.92 65.82 73.9 70.1 70.4
19/11/2019 11:09:40 47.48 46.8 54.79 72.5 67.8 62.7 60.77 60.87 65.82 73.9 70.1 70.4
19/11/2019 11:09:41 46.76 47.14 54.79 72.5 67.8 62.7 60.8 61.23 65.82 73.9 70.1 70.4
19/11/2019 11:09:42 44.52 46.61 54.79 72.5 67.8 62.7 58.66 60.74 65.82 73.5 70.1 70.4
19/11/2019 11:09:43 44.17 45.24 54.79 72.5 67.8 62.7 58.92 59.66 65.82 73.5 70.1 70.4
19/11/2019 11:09:44 43.12 44.59 54.79 72.5 67.8 62.7 59.32 59.71 65.82 73.5 70.1 70.4
19/11/2019 11:09:45 43.89 44 54.79 72.5 67.8 62.7 57.74 59.11 65.82 73.5 70.1 70.4
19/11/2019 11:09:46 43.72 44.04 54.79 72.5 67.8 62.7 57.01 58.35 65.82 73.5 70.1 70.4
19/11/2019 11:09:47 43.47 43.99 54.79 72.5 67.8 62.7 60.32 59.67 65.82 73.5 70.1 70.4
19/11/2019 11:09:48 53 51.92 54.79 72.5 67.8 62.6 69.56 68.56 68.56 73.5 70.1 70.4
19/11/2019 11:09:49 46.01 51.24 54.79 72.5 67.8 62.6 59.1 67.89 68.56 73.5 70.1 70.4
19/11/2019 11:09:50 47.76 48.87 54.79 72.5 67.8 62.6 59.71 64.51 68.56 73.5 70.1 70.4
19/11/2019 11:09:51 44.39 48.58 54.79 72.5 67.8 62.6 58.87 62.11 68.56 73.5 70.1 70.4
19/11/2019 11:09:52 45.35 46.79 54.79 72.5 67.8 62.6 57.6 60.38 68.56 73.5 70.1 70.4
19/11/2019 11:09:53 50.4 49.2 54.79 72.5 67.8 62.6 59.17 59.42 68.56 73.5 70.1 70.1
19/11/2019 11:09:54 51.45 50.87 54.79 72.5 67.8 62.6 59.22 59.54 68.56 73.5 70.1 70.1
19/11/2019 11:09:55 45.77 50.38 54.79 72.5 67.8 62.6 58.75 59.3 68.56 73.5 70.1 70.1
19/11/2019 11:09:56 45.57 48.14 54.79 72.5 67.8 62.6 58.18 58.75 68.56 73.5 70.1 70.1
19/11/2019 11:09:57 47.7 47.56 54.79 72.5 67.8 62.6 58.78 58.77 68.56 73.5 70.1 70.1
19/11/2019 11:09:58 44.9 47.31 52.89 72.5 67.8 62.6 58.12 58.88 68.56 73.5 70.1 70.1
19/11/2019 11:09:59 47.34 47.03 51.92 72.5 67.8 62.6 58.52 58.48 68.56 73.5 70.1 70.1
19/11/2019 11:10:00 52.76 51.9 51.92 72.5 67.8 62.6 69.15 68.13 68.56 73.5 70.1 70.1
19/11/2019 11:10:01 47.86 51.71 51.92 72.5 67.8 62.6 59.23 68.05 68.56 73.5 70.1 70.1
19/11/2019 11:10:02 48.03 49.66 51.92 72.5 67.8 62.6 58.44 64.56 68.56 73.5 70.1 70
19/11/2019 11:10:03 49.48 49.87 51.92 72.5 67.8 62.6 58.65 61.75 68.56 73.5 70.1 70
19/11/2019 11:10:04 44.59 48.88 51.92 72.5 67.8 62.6 58.14 60.03 68.56 73.5 70.1 70
19/11/2019 11:10:05 48.36 48.47 51.92 72.5 67.8 62.6 58.26 58.95 68.56 73.5 70.1 70
19/11/2019 11:10:06 46.27 48.39 51.92 72.5 67.8 62.6 57.43 58.68 68.56 73.5 70.1 70
19/11/2019 11:10:07 54.55 53.23 53.23 72.5 67.8 62.6 60.61 59.8 68.56 73.4 70.1 70
19/11/2019 11:10:08 48.73 52.25 53.23 72.5 67.8 62.6 58.6 59.86 68.56 73.4 70.1 70
19/11/2019 11:10:09 50.64 51.23 53.23 72.5 67.8 62.6 57.73 59.09 68.56 73.4 70.1 70
19/11/2019 11:10:10 50.61 50.95 53.23 72.5 67.8 62.6 59 58.79 68.56 73.4 70.1 70
19/11/2019 11:10:11 51.53 51.73 53.23 72.5 67.8 62.6 59.4 59.41 68.56 73.4 70.1 70
19/11/2019 11:10:12 50.11 51.6 53.23 72.5 67.8 62.6 59.1 59.28 68.56 73.4 70.1 70
19/11/2019 11:10:13 48.56 50.66 53.23 72.5 67.8 62.6 58.28 59.3 68.56 73.4 70.1 70
19/11/2019 11:10:14 55.01 54.96 54.96 72.5 67.8 62.6 63.39 63.19 68.56 73.4 70.1 70
19/11/2019 11:10:15 49.78 55.27 55.27 72.5 67.8 62.6 63.93 64.49 68.56 73.4 70.1 70
19/11/2019 11:10:16 56.89 56.2 56.2 72.5 67.8 62.6 63.13 63.48 68.56 73.4 70.1 70
19/11/2019 11:10:17 53.49 56.25 56.25 72.5 67.8 62.6 61.71 63.52 68.56 73.4 70.1 70
19/11/2019 11:10:18 47.47 54.46 56.25 72.5 67.8 62.6 59.39 62.29 68.13 73.4 70.1 70
19/11/2019 11:10:19 54.66 54.24 56.25 72.5 67.8 62.6 60 60.75 68.13 73.4 70.1 70
19/11/2019 11:10:20 52.12 53.74 56.25 72.5 67.8 62.6 65.56 65.34 68.13 73.4 70.1 70
19/11/2019 11:10:21 51.36 53.3 56.25 72.5 67.8 62.6 67.2 67.5 68.13 73.4 70.1 70
19/11/2019 11:10:22 66 65.18 65.18 72.5 67.8 62.6 87.97 87.33 87.33 73.8 70.4 70
19/11/2019 11:10:23 52.02 65.02 65.18 72.5 67.8 62.6 73.98 87.11 87.33 73.9 70.4 70
19/11/2019 11:10:24 49.35 61.06 65.18 72.5 67.8 62.6 58.98 83.1 87.33 73.9 70.4 70
19/11/2019 11:10:25 48.6 57.27 65.18 72.5 67.8 62.6 59.66 78.89 87.33 73.9 70.4 69.9
19/11/2019 11:10:26 51.32 53.87 65.18 72.5 67.8 62.6 59.51 74.73 87.33 73.9 70.4 69.9
19/11/2019 11:10:27 49.07 52.64 65.18 72.5 67.8 62.6 59.8 70.7 87.33 73.9 70.4 69.9
19/11/2019 11:10:28 48.66 50.85 65.18 72.5 67.8 62.6 60.86 67.06 87.33 73.9 70.4 69.9
19/11/2019 11:10:29 49.44 49.64 65.18 72.5 67.8 62.6 58.87 64.17 87.33 73.9 70.4 69.9
19/11/2019 11:10:30 48.51 49.5 65.18 72.5 67.8 62.6 58.27 61.7 87.33 73.9 70.4 69.9
19/11/2019 11:10:31 48.58 48.92 65.18 72.5 67.8 62.6 58.86 59.95 87.33 73.9 70.4 69.9
19/11/2019 11:10:32 52.21 51.27 65.18 72.5 67.8 62.6 61.03 60.69 87.33 73.9 70.4 69.9
19/11/2019 11:10:33 49.05 51.18 65.18 72.5 67.8 62.6 58.97 60.68 87.33 73.8 70.4 69.9
19/11/2019 11:10:34 49.27 49.9 65.18 72.5 67.8 62.6 58.68 59.8 87.33 73.8 70.4 69.9
19/11/2019 11:10:35 50.88 50.51 65.18 72.5 67.8 62.6 59.07 59.16 87.33 73.8 70.4 69.9
19/11/2019 11:10:36 49.73 50.57 65.18 72.5 67.8 62.6 58.8 59.15 87.33 73.8 70.4 69.9
19/11/2019 11:10:37 49.43 50.12 65.18 72.5 67.8 62.6 58.74 59.04 87.33 73.8 70.4 69.9
19/11/2019 11:10:38 48.89 49.7 65.18 72.5 67.8 62.6 61.25 60.62 87.33 73.8 70.4 69.9
19/11/2019 11:10:39 53.23 52.32 65.18 72.5 67.8 62.6 65.51 65.15 87.33 73.8 70.4 69.9
19/11/2019 11:10:40 47.15 52.22 65.18 72.5 67.8 62.6 62.03 65.42 87.33 73.9 70.4 69.9
19/11/2019 11:10:41 48.35 49.74 65.18 72.5 67.8 62.6 59.24 63.04 87.33 73.9 70.4 69.9
19/11/2019 11:10:42 50.6 50.17 65.18 72.5 67.8 62.6 59.18 61 87.33 73.9 70.4 69.9
19/11/2019 11:10:43 46.56 50.18 65.18 72.5 67.8 62.6 59.3 60.32 87.33 73.9 70.4 69.9
19/11/2019 11:10:44 46.55 48.25 65.18 72.5 67.8 62.6 58.11 59.63 87.33 73.8 70.4 69.9
19/11/2019 11:10:45 47.16 47.49 65.18 72.5 67.8 62.6 59.16 59.25 87.33 73.8 70.4 69.9
19/11/2019 11:10:46 50.52 49.61 65.18 72.5 67.8 62.6 60.71 60.43 87.33 73.8 70.4 69.9
19/11/2019 11:10:47 58.52 57.54 65.18 72.5 67.8 62.6 68.44 66.9 87.33 73.9 70.4 69.9
19/11/2019 11:10:48 49.55 56.73 65.18 72.5 67.8 62.6 62 66 87.33 73.9 70.4 69.9
19/11/2019 11:10:49 49.03 53.63 65.18 72.5 67.8 62.6 63.03 63.94 87.33 73.9 70.4 69.9
19/11/2019 11:10:50 67.86 67.13 67.13 72.5 67.8 62.6 89.29 88.64 88.64 74.3 70.7 70
19/11/2019 11:10:51 54.59 66.86 67.13 72.5 67.8 62.6 72.76 88.42 88.64 74.3 70.8 70
19/11/2019 11:10:52 57.93 63.08 67.13 72.5 67.8 62.6 61.69 84.31 88.64 74.3 70.8 70
19/11/2019 11:10:53 54.63 60.62 67.13 72.5 67.8 62.6 61.77 80.11 88.64 74.3 70.8 70
19/11/2019 11:10:54 57.16 58.01 67.13 72.5 67.8 62.6 62.51 75.97 88.64 74.3 70.8 70
19/11/2019 11:10:55 51.68 57.5 67.13 72.5 67.8 62.6 60.92 72.04 88.64 74.3 70.8 70
19/11/2019 11:10:56 62.48 62.17 67.13 72.5 67.8 62.6 78.59 78.59 88.64 74.4 70.8 70
19/11/2019 11:10:57 64.55 65.71 67.13 72.5 67.8 62.6 88 87.68 88.64 74.7 71 70.1
19/11/2019 11:10:58 46.44 62.44 67.13 72.5 67.8 62.6 60.7 84.39 88.64 74.7 71 70.1
19/11/2019 11:10:59 46.73 58.38 67.13 72.5 67.8 62.6 58.55 80.17 88.64 74.7 71 70.1
19/11/2019 11:11:00 45.39 54.6 67.13 72.5 67.8 62.6 57.99 75.98 88.64 74.7 71 70.1
19/11/2019 11:11:01 43.39 51.09 67.13 72.5 67.8 62.6 56.87 71.85 88.64 74.7 71 70.1
19/11/2019 11:11:02 47.85 48.41 67.13 72.5 67.8 62.6 59.55 67.82 88.64 74.7 71 70.1
19/11/2019 11:11:03 49.48 49.23 67.13 72.5 67.8 62.6 58.91 64.53 88.64 74.7 71 70.1
19/11/2019 11:11:04 47.12 49.58 67.13 72.5 67.8 62.6 58.2 61.94 88.64 74.7 71 70.1
19/11/2019 11:11:05 46.35 47.69 67.13 72.5 67.8 62.6 58.18 60.01 88.64 74.7 71 70.1
19/11/2019 11:11:06 48.05 48 67.13 72.5 67.8 62.6 58.17 58.97 88.64 74.7 71 70.1
19/11/2019 11:11:07 49.53 49.07 67.13 72.5 67.8 62.6 61.03 60.56 88.64 74.7 71 70.1
19/11/2019 11:11:08 46.3 48.92 67.13 72.5 67.8 62.6 59.62 60.5 88.64 74.7 71 70.1
19/11/2019 11:11:09 46.01 47.61 67.13 72.5 67.8 62.6 58.49 59.87 88.64 74.7 71 70.1
19/11/2019 11:11:10 50.1 49.65 67.13 72.5 67.8 62.6 58.4 58.98 88.64 74.7 71 70.1
19/11/2019 11:11:11 55.55 55.11 67.13 72.5 67.8 62.6 60.78 60.42 88.64 74.7 71 70.1
19/11/2019 11:11:12 57.67 57.41 67.13 72.5 67.8 62.6 72.51 71.65 88.64 74.7 71 70.1
19/11/2019 11:11:13 60.34 60.8 67.13 72.5 67.8 62.6 67.25 71.67 88.64 74.7 71 70.1
19/11/2019 11:11:14 50.11 58.45 67.13 72.5 67.8 62.6 59.08 69.08 88.64 74.7 71 70.1
19/11/2019 11:11:15 47.04 55.15 67.13 72.5 67.8 62.6 58.3 65.49 88.64 74.7 71 70.1
19/11/2019 11:11:16 46.08 51.79 67.13 72.5 67.8 62.6 57.67 62.44 88.64 74.7 71 70.1
19/11/2019 11:11:17 47.36 49.11 67.13 72.5 67.8 62.6 58.47 60.03 88.64 74.7 71 70.1
19/11/2019 11:11:18 49.33 49.25 67.13 72.5 67.8 62.6 58.9 59.25 88.64 74.7 71 70.1
19/11/2019 11:11:19 49.58 51.04 67.13 72.5 67.8 62.6 59.06 59.25 88.64 74.7 71 70.1
19/11/2019 11:11:20 55.3 54.84 66.86 72.5 67.8 62.6 63.8 62.55 88.42 74.7 71 70.1
19/11/2019 11:11:21 50.22 53.48 65.71 72.5 67.8 62.6 59.78 62.01 87.68 74.7 71 70.1
19/11/2019 11:11:22 54.02 53.86 65.71 72.5 67.8 62.6 60.29 60.7 87.68 74.7 71 70.1
19/11/2019 11:11:23 56.62 55.87 65.71 72.5 67.8 62.6 62.72 62.24 87.68 74.7 71 70.1
19/11/2019 11:11:24 56.58 56.75 65.71 72.5 67.8 62.6 67.81 67.86 87.68 74.7 71 70.1
19/11/2019 11:11:25 60.13 59.98 65.71 72.5 67.8 62.6 72.35 71.92 87.68 74.7 71 70.1
19/11/2019 11:11:26 45.07 58.13 65.71 72.5 67.8 62.6 58.65 69.99 87.68 74.7 71 70.1
19/11/2019 11:11:27 45.76 54.22 62.44 72.5 67.8 62.6 58.07 66.25 84.39 74.7 71 70.1
19/11/2019 11:11:28 48.59 50.91 60.8 72.5 67.8 62.6 58.07 62.93 80.17 74.7 71 70.1
19/11/2019 11:11:29 48.45 49.7 60.8 72.5 67.8 62.6 59.2 60.62 75.98 74.7 71 70.1
19/11/2019 11:11:30 47.85 48.81 60.8 72.5 67.8 62.6 58.41 59.81 71.92 74.7 71 70.1
19/11/2019 11:11:31 45.84 48.2 60.8 72.5 67.8 62.6 57.04 58.92 71.92 74.7 71 70.1
19/11/2019 11:11:32 47.93 47.69 60.8 72.5 67.8 62.6 57.99 58.23 71.92 74.7 71 70.1
19/11/2019 11:11:33 47.16 47.69 60.8 72.5 67.8 62.6 57.89 58.02 71.92 74.7 71 70.1
19/11/2019 11:11:34 48.98 48.66 60.8 72.5 67.8 62.6 59.58 59.37 71.92 74.7 71 70.1
19/11/2019 11:11:35 50.25 49.86 60.8 72.5 67.8 62.6 59.6 59.71 71.92 74.7 71 70.1
19/11/2019 11:11:36 50.25 50.61 60.8 72.5 67.8 62.6 60.12 60.46 71.92 74.7 71 70.1
19/11/2019 11:11:37 51.76 51.66 60.8 72.5 67.8 62.6 60.46 60.57 71.92 74.7 71 70.1
19/11/2019 11:11:38 53.21 53.05 60.8 72.5 67.8 62.6 60.4 60.77 71.92 74.7 71 70.1
19/11/2019 11:11:39 53.34 53.7 60.8 72.5 67.8 62.6 60.1 60.85 71.92 74.7 71 70
19/11/2019 11:11:40 51.36 53.11 60.8 72.5 67.8 62.6 63.35 63.08 71.92 74.7 71 70
19/11/2019 11:11:41 50.88 52.82 60.8 72.5 67.8 62.6 62.16 64.02 71.92 74.7 71 70
19/11/2019 11:11:42 51.15 51.27 60.8 72.5 67.8 62.6 59.49 61.98 71.92 74.7 71 70
19/11/2019 11:11:43 49.11 51.39 59.98 72.5 67.8 62.6 61.59 61.72 71.92 74.7 71 70
19/11/2019 11:11:44 50.61 50.88 59.98 72.5 67.8 62.6 60.39 61.69 71.92 74.7 71 70
19/11/2019 11:11:45 53.19 52.57 59.98 72.5 67.8 62.6 60.73 61.27 71.92 74.7 70.9 70
19/11/2019 11:11:46 50.54 52.59 59.98 72.5 67.8 62.6 59.13 60.72 71.92 74.7 70.9 70
19/11/2019 11:11:47 55.18 54.55 59.98 72.5 67.8 62.6 60.14 60.21 71.92 74.7 70.9 70
19/11/2019 11:11:48 50.48 54.35 59.98 72.5 67.8 62.6 58.53 60 71.92 74.7 70.9 70
19/11/2019 11:11:49 50.8 52.81 59.98 72.5 67.8 62.6 58.83 59.31 71.92 74.7 70.9 69.9
19/11/2019 11:11:50 46.15 51.37 59.98 72.5 67.8 62.6 57.52 58.95 71.92 74.7 70.9 69.9
19/11/2019 11:11:51 48.31 48.91 59.98 72.5 67.8 62.6 57.95 58.29 71.92 74.7 70.9 69.9
19/11/2019 11:11:52 48.26 49.07 59.98 72.5 67.8 62.6 58.55 58.57 71.92 74.7 70.9 69.9
19/11/2019 11:11:53 46.31 48.13 59.98 72.5 67.8 62.6 58.51 58.58 71.92 74.7 70.9 69.9
19/11/2019 11:11:54 45.08 47.1 59.98 72.5 67.8 62.6 57.55 58.5 71.92 74.7 70.9 69.9
19/11/2019 11:11:55 50.5 50.06 58.13 72.5 67.8 62.6 58.05 58.4 69.99 74.7 70.9 69.9
19/11/2019 11:11:56 48.77 49.41 54.55 72.5 67.8 62.6 59.58 59.06 66.25 74.7 70.9 69.9
19/11/2019 11:11:57 50.17 50.04 54.55 72.5 67.8 62.6 59.32 59.45 64.02 74.7 70.9 69.9
19/11/2019 11:11:58 49.6 49.79 54.55 72.5 67.8 62.6 64.4 64.02 64.02 74.7 70.9 69.9
19/11/2019 11:11:59 49.41 50.36 54.55 72.5 67.8 62.6 59.97 64.04 64.04 74.7 70.9 69.9
19/11/2019 11:12:00 50.18 50.7 54.55 72.5 67.8 62.6 58.66 61.79 64.04 74.7 70.9 69.9
19/11/2019 11:12:01 46.87 50.88 54.55 72.5 67.8 62.6 57.02 60.23 64.04 74.7 70.9 69.9
19/11/2019 11:12:02 47.18 48.53 54.55 72.5 67.8 62.6 58.03 58.49 64.04 74.7 70.9 69.9
19/11/2019 11:12:03 54.92 53.65 54.55 72.5 67.8 62.6 60.66 60.2 64.04 74.7 70.9 69.9
19/11/2019 11:12:04 56.16 55.98 55.98 72.5 67.8 62.6 60.51 60.93 64.04 74.7 70.9 69.9
19/11/2019 11:12:05 46.22 54.78 55.98 72.5 67.8 62.6 56.8 59.98 64.04 74.7 70.9 69.9
19/11/2019 11:12:06 44.11 51.32 55.98 72.5 67.8 62.6 57.53 58.19 64.04 74.7 70.9 69.9
19/11/2019 11:12:07 45.5 48.24 55.98 72.5 67.8 62.6 57.03 57.85 64.04 74.7 70.9 69.9
19/11/2019 11:12:08 44.18 46.64 55.98 72.5 67.8 62.6 58.08 58.02 64.04 74.7 70.9 69.9
19/11/2019 11:12:09 46.03 46.11 55.98 72.5 67.8 62.6 57.07 57.97 64.04 74.7 70.9 69.9
19/11/2019 11:12:10 45.96 46.89 55.98 72.5 67.8 62.6 57.48 57.83 64.04 74.7 70.9 69.9
19/11/2019 11:12:11 43.93 45.74 55.98 72.5 67.8 62.6 57.64 57.9 64.04 74.7 70.9 69.9
19/11/2019 11:12:12 42.96 44.67 55.98 72.5 67.8 62.6 57.56 58.01 64.04 74.7 70.9 69.9
19/11/2019 11:12:13 44.59 44.28 55.98 72.5 67.8 62.6 57.17 57.53 64.04 74.7 70.9 69.9
19/11/2019 11:12:14 44.35 44.47 55.98 72.5 67.8 62.6 56.4 57.33 64.04 74.7 70.9 69.9
19/11/2019 11:12:15 44.88 44.92 55.98 72.5 67.8 62.6 57.49 57.36 64.04 74.7 70.9 69.9
19/11/2019 11:12:16 44.36 44.74 55.98 72.5 67.8 62.6 57.42 57.58 64.04 74.7 70.9 69.9
19/11/2019 11:12:17 50.62 50 55.98 72.5 67.8 62.6 58.35 58.07 64.04 74.7 70.9 69.9
19/11/2019 11:12:18 47.81 50.16 55.98 72.5 67.8 62.6 58.3 58.39 64.04 74.7 70.9 69.9
19/11/2019 11:12:19 49.48 49.41 55.98 72.5 67.8 62.6 61.12 60.8 64.04 74.7 70.9 69.9
19/11/2019 11:12:20 43.24 48.93 55.98 72.5 67.8 62.6 58.08 59.8 64.04 74.7 70.9 69.9
19/11/2019 11:12:21 53.49 52.64 55.98 72.5 67.8 62.6 63.96 63.46 64.04 74.7 70.9 69.9
19/11/2019 11:12:22 55 55 55.98 72.5 67.8 62.6 61.8 63.97 64.04 74.7 70.9 69.9
19/11/2019 11:12:23 51.75 53.4 55.98 72.5 67.8 62.6 58.89 62.09 64.04 74.7 70.9 69.9
19/11/2019 11:12:24 50.37 52.83 55.98 72.5 67.8 62.6 58.48 60.41 64.04 74.7 70.9 69.9
19/11/2019 11:12:25 49.86 51.29 55.98 72.5 67.8 62.6 59.6 59.73 64.04 74.7 70.9 69.9
19/11/2019 11:12:26 65.78 64.87 64.87 72.5 67.8 62.6 88.38 87.58 87.58 75 71.2 70
19/11/2019 11:12:27 48.25 62.68 64.87 72.5 67.8 62.6 60.72 85.35 87.58 75 71.2 70
19/11/2019 11:12:28 49.42 58.73 64.87 72.5 67.8 62.6 59 81.13 87.58 75 71.2 70
19/11/2019 11:12:29 49.17 55.21 64.87 72.5 67.8 62.6 58.37 76.93 87.58 75 71.2 70
19/11/2019 11:12:30 46.39 52.61 64.87 72.4 67.8 62.6 58.21 72.79 87.58 75 71.2 70
19/11/2019 11:12:31 63.52 62.45 64.87 72.4 67.8 62.6 65.25 68.8 87.58 75 71.2 70
19/11/2019 11:12:32 63.39 63.76 64.87 72.4 67.8 62.6 64.97 67.25 87.58 75 71.2 70
19/11/2019 11:12:33 50.61 62.68 64.87 72.4 67.8 62.6 58.08 65.74 87.58 75 71.2 70
19/11/2019 11:12:34 44.41 58.81 64.87 72 67.8 62.6 58.56 62.58 87.58 74.7 71.2 70
19/11/2019 11:12:35 46.09 54.82 64.87 72 67.8 62.6 58.1 60.56 87.58 74.7 71.2 70
19/11/2019 11:12:36 44.67 51.4 64.87 71.9 67.8 62.6 58.11 59.17 87.58 74.7 71.2 70
19/11/2019 11:12:37 52.04 51.48 64.87 71.5 67.8 62.6 60.62 60.08 87.58 74.5 71.2 70
19/11/2019 11:12:38 49.2 51.36 64.87 71.4 67.8 62.6 58.08 60.08 87.58 74.5 71.2 70
19/11/2019 11:12:39 49.24 50.75 64.87 71.3 67.8 62.6 58.77 59.01 87.58 74.4 71.2 70
19/11/2019 11:12:40 54.54 53.87 64.87 71.2 67.8 62.6 59.98 59.96 87.58 74.3 71.2 70
19/11/2019 11:12:41 50.62 53.01 64.87 71.1 67.8 62.6 59.06 59.73 87.58 74.3 71.2 70
19/11/2019 11:12:42 44.67 51.55 64.87 71.1 67.8 62.6 57.27 59.11 87.58 74.3 71.2 70
19/11/2019 11:12:43 44.12 48.59 64.87 71.1 67.8 62.6 57.56 58.09 87.58 74.3 71.2 70
19/11/2019 11:12:44 49.46 48.93 64.87 71.1 67.8 62.6 62.81 61.92 87.58 74.3 71.2 70
19/11/2019 11:12:45 48.62 49.19 64.87 71.1 67.8 62.6 58.43 60.8 87.58 74.3 71.1 70
19/11/2019 11:12:46 46.65 48.52 64.87 71.1 67.8 62.6 57.79 59.43 87.58 74.3 71.1 70
19/11/2019 11:12:47 44.77 47.18 64.87 71.1 67.8 62.6 56.97 58.45 87.58 74.2 71.1 70
19/11/2019 11:12:48 46.14 46.35 64.87 71.1 67.8 62.6 58.04 58.01 87.58 74.2 71.1 70
19/11/2019 11:12:49 51.51 50.63 64.87 71.1 67.8 62.6 63.17 62.32 87.58 74.2 71.1 70
19/11/2019 11:12:50 43.77 49.34 64.87 71.1 67.8 62.6 57.75 62.12 87.58 74.2 71.1 70
19/11/2019 11:12:51 48.58 48.18 64.87 71.1 67.8 62.6 61.42 61.22 87.58 74.2 71.1 70
19/11/2019 11:12:52 49.59 49.46 64.87 71.1 67.8 62.6 58.51 60.86 87.58 74.2 71.1 70
19/11/2019 11:12:53 50.27 50.63 64.87 71.1 67.8 62.6 58.85 59.9 87.58 74.2 71.1 70
19/11/2019 11:12:54 51.66 51.06 64.87 71.1 67.8 62.6 58.41 59.26 87.58 74.2 71.1 70
19/11/2019 11:12:55 46.17 50.81 64.87 71 67.8 62.6 58.34 58.91 87.58 74.2 71.1 70
19/11/2019 11:12:56 46.61 48.51 63.76 71 67.8 62.6 58.66 58.88 85.35 74.2 71.1 70
19/11/2019 11:12:57 53.1 52.01 63.76 70.9 67.8 62.6 59.36 59.28 81.13 74.1 71.1 70
19/11/2019 11:12:58 50.81 51.85 63.76 69.8 67.8 62.6 58.96 59.24 76.93 73.8 71.1 70
19/11/2019 11:12:59 49.39 51.35 63.76 69.5 67.8 62.6 59.06 59.61 72.79 73.7 71.1 70
19/11/2019 11:13:00 52.62 51.86 63.76 69.3 67.8 62.6 58.58 59.09 68.8 73.6 71.1 70
19/11/2019 11:13:01 49.86 51.98 63.76 69.3 67.8 62.6 59.38 59.25 67.25 73.6 71.1 70
19/11/2019 11:13:02 49.3 50.7 62.68 69.3 67.8 62.6 58.29 59.08 65.74 73.6 71.1 70
19/11/2019 11:13:03 49.88 50.36 58.81 69.2 67.8 62.6 59.44 59.35 62.58 73.6 71.1 70
19/11/2019 11:13:04 60.68 59.47 59.47 68.8 67.8 62.6 62.67 62 62.32 73.4 71.1 70
19/11/2019 11:13:05 54.15 59.29 59.47 68.5 67.8 62.6 60.67 62.5 62.5 73.3 71.1 70
19/11/2019 11:13:06 46.53 56.46 59.47 68.4 67.8 62.6 57.94 60.9 62.5 73.3 71.1 70
19/11/2019 11:13:07 49.94 52.87 59.47 68.4 67.8 62.6 58.87 59.28 62.5 73.3 71.1 69.9
19/11/2019 11:13:08 51.19 51.64 59.47 68.4 67.8 62.6 59.15 59.33 62.5 73.3 71.1 69.9
19/11/2019 11:13:09 52.33 52.81 59.47 67.6 67.8 62.6 58.52 59.18 62.5 73.1 71.1 69.9
19/11/2019 11:13:10 51.95 52.99 59.47 66.7 67.8 62.6 58.33 58.97 62.5 72.9 71.1 69.9
19/11/2019 11:13:11 45.69 51.5 59.47 66.2 67.8 62.6 58.71 58.71 62.5 72.8 71.1 69.9
19/11/2019 11:13:12 48.37 48.88 59.47 66.1 67.8 62.6 57.93 58.65 62.5 72.7 71.1 69.9
19/11/2019 11:13:13 45.56 48.66 59.47 65.7 67.8 62.6 57.95 58.56 62.5 72.6 71.1 69.9
19/11/2019 11:13:14 42.71 46.93 59.47 65.4 67.8 62.6 57.03 57.88 62.5 72.6 71.1 69.9
19/11/2019 11:13:15 43.5 44.88 59.47 65.2 67.8 62.6 56.98 57.39 62.5 72.5 71.1 69.9
19/11/2019 11:13:16 42.88 44.09 59.47 64.8 67.8 62.6 58.37 58.29 62.5 72.4 71.1 69.8
19/11/2019 11:13:17 46.52 45.83 59.47 63.3 67.8 62.6 57.96 58.31 62.5 72 71.1 69.8
19/11/2019 11:13:18 45.95 46.13 59.47 63.1 67.8 62.6 57.39 58.02 62.5 72 71.1 69.8
19/11/2019 11:13:19 44.63 46.03 59.47 62.1 67.8 62.6 56.73 57.67 62.5 71.9 71.1 69.8
19/11/2019 11:13:20 51.56 50.8 59.47 61 67.8 62.6 59.14 58.64 62.5 71.8 71.1 69.8
19/11/2019 11:13:21 46.27 50.35 59.47 60.5 67.8 62.6 58.37 58.52 62.5 71.8 71.1 69.8
19/11/2019 11:13:22 47.65 48.25 59.47 59.9 67.8 62.6 58.43 58.61 62.5 71.7 71.1 69.8
19/11/2019 11:13:23 46.92 47.93 59.47 58.5 67.8 62.6 57.39 58.82 62.5 71.7 71.1 69.8
19/11/2019 11:13:24 48.03 48.24 59.47 58.4 67.8 62.6 58.42 58.34 62.5 71.6 71.1 69.8
19/11/2019 11:13:25 47.97 48 59.47 58.1 67.8 62.6 58.97 58.89 62.5 71.5 71.1 69.8
19/11/2019 11:13:26 47.89 48.12 59.47 57.8 67.8 62.6 58.92 59.09 62.5 71.5 71.1 69.8
19/11/2019 11:13:27 46.74 47.86 59.47 57.6 67.8 62.6 57.69 58.76 62.5 71.5 71.1 69.8
19/11/2019 11:13:28 50.8 50.1 59.47 57.4 67.8 62.6 59.01 58.84 62.5 71.5 71.1 69.8
19/11/2019 11:13:29 48.2 50.08 59.47 57.2 67.8 62.6 58.13 58.83 62.5 71.4 71.1 69.8
19/11/2019 11:13:30 48.73 49.35 59.47 57 67.8 62.6 58.55 58.59 62.5 71.4 71.1 69.8
19/11/2019 11:13:31 48.55 48.82 59.47 57 67.8 62.6 58.29 58.67 62.5 71.4 71.1 69.8
19/11/2019 11:13:32 47.94 48.6 59.47 56.9 67.8 62.6 58.59 58.78 62.5 71.4 71.1 69.8
19/11/2019 11:13:33 47.15 48.69 59.47 56.9 67.8 62.6 58.43 58.8 62.5 71.4 71.1 69.8
19/11/2019 11:13:34 47.66 47.75 59.29 56.8 67.8 62.6 57.82 58.61 62.5 71.4 71.1 69.8
19/11/2019 11:13:35 47.07 47.66 56.46 56.8 67.8 62.6 59 58.93 60.9 71.4 71.1 69.8
19/11/2019 11:13:36 48.83 48.6 52.99 56.5 67.8 62.6 58.22 58.92 59.33 71.4 71.1 69.8
19/11/2019 11:13:37 47.63 48.62 52.99 56.3 67.8 62.6 57.95 58.6 59.33 71.4 71.1 69.8
19/11/2019 11:13:38 48.2 48.27 52.99 55.2 67.8 62.6 57.87 58.16 59.18 71.3 71.1 69.8
19/11/2019 11:13:39 49.31 48.95 52.99 54.2 67.8 62.6 58.46 58.37 59.09 71.3 71.1 69.8
19/11/2019 11:13:40 51.49 50.73 51.5 53.7 67.8 62.6 62.5 62.13 62.13 71.3 71.1 69.8
19/11/2019 11:13:41 52 52.13 52.13 53.3 67.8 62.6 60.92 62.71 62.71 71.3 71.1 69.8
19/11/2019 11:13:42 48.62 51.28 52.13 53.3 67.8 62.6 58.07 61.03 62.71 71.3 71.1 69.8
19/11/2019 11:13:43 51.99 51.76 52.13 53.2 67.8 62.6 59.12 59.74 62.71 71.3 71.1 69.8
19/11/2019 11:13:44 49.6 50.9 52.13 53.2 67.8 62.6 58.55 59.18 62.71 71.3 71.1 69.8
19/11/2019 11:13:45 53.89 52.92 52.92 53.2 67.8 62.6 59.96 59.56 62.71 71.3 71.1 69.8
19/11/2019 11:13:46 49.83 52.82 52.92 53.1 67.8 62.6 58.9 59.52 62.71 71.3 71.1 69.8
19/11/2019 11:13:47 48.4 51.04 52.92 52.8 67.8 62.6 58.95 59.3 62.71 70.4 71.1 69.8
19/11/2019 11:13:48 46.73 49.67 52.92 52.8 67.8 62.6 58.9 59.33 62.71 70.4 71.1 69.8
19/11/2019 11:13:49 52.69 51.87 52.92 52.8 67.8 62.6 60.51 60.19 62.71 70.4 71.1 69.8
19/11/2019 11:13:50 51.83 52.34 52.92 52.8 67.8 62.6 59.61 60.22 62.71 70.4 71.1 69.8
19/11/2019 11:13:51 51.19 52.45 52.92 52.8 67.8 62.6 59.88 59.93 62.71 70.4 71.1 69.8
19/11/2019 11:13:52 48.8 51.04 52.92 52.7 67.8 62.6 59.44 59.79 62.71 70.4 71.1 69.8
19/11/2019 11:13:53 49.74 50.12 52.92 52.7 67.8 62.6 59.47 59.92 62.71 70.4 71.1 69.8
19/11/2019 11:13:54 49.39 50.08 52.92 52.7 67.8 62.6 59.38 59.73 62.71 70.4 71.1 69.8
19/11/2019 11:13:55 54.11 53.52 53.52 52.8 67.8 62.6 61.38 61.02 62.71 70.4 71.1 69.8
19/11/2019 11:13:56 54.17 54.1 54.1 52.8 67.8 62.6 60.05 60.88 62.71 70.4 71.1 69.8
19/11/2019 11:13:57 53.73 53.98 54.1 52.8 67.8 62.6 59.11 60.32 62.71 70.4 71.1 69.8
19/11/2019 11:13:58 50.18 53.63 54.1 52.8 67.8 62.6 59.17 59.92 62.71 70.4 71.1 69.8
19/11/2019 11:13:59 49.3 51.88 54.1 52.8 67.8 62.6 59.46 59.67 62.71 70.4 71.1 69.8
19/11/2019 11:14:00 52 51.79 54.1 52.8 67.8 62.6 59.22 59.55 62.71 70.4 71.1 69.8
19/11/2019 11:14:01 53.1 52.68 54.1 52.8 67.8 62.6 58.84 59.5 62.71 70.4 71.1 69.8
19/11/2019 11:14:02 50.48 52.62 54.1 52.8 67.8 62.6 60.39 60.17 62.71 70.4 71.1 69.8
19/11/2019 11:14:03 47.92 51.28 54.1 52.8 67.8 62.6 59.33 60.56 62.71 70.4 71.1 69.8
19/11/2019 11:14:04 48.49 49.49 54.1 52.8 67.8 62.6 58.66 59.5 62.71 70.4 71.1 69.8
19/11/2019 11:14:05 51.78 51.3 54.1 52.8 67.8 62.6 59.31 59.42 62.71 70.4 71.1 69.8
19/11/2019 11:14:06 50.19 51.54 54.1 52.8 67.8 62.6 58.47 59.42 62.71 70.4 71.1 69.8
19/11/2019 11:14:07 46.68 50.37 54.1 52.8 67.8 62.6 57.76 58.8 62.71 70.4 71.1 69.8
19/11/2019 11:14:08 55.53 54.92 54.92 52.8 67.8 62.6 61 60.63 62.71 70.4 71.1 69.8
19/11/2019 11:14:09 54.23 55.46 55.46 52.8 67.8 62.6 60.14 60.9 62.71 70.4 71.1 69.8
19/11/2019 11:14:10 50.37 54.31 55.46 52.8 67.8 62.6 57.52 60.26 62.71 70.4 71.1 69.8
19/11/2019 11:14:11 46.92 52.01 55.46 52.8 67.8 62.6 59.06 59.08 61.03 70.4 71.1 69.8
19/11/2019 11:14:12 47.68 49.61 55.46 52.8 67.8 62.6 58.99 59.1 61.02 70.4 71.1 69.8
19/11/2019 11:14:13 54.53 53.74 55.46 52.9 67.8 62.6 60.89 60.5 61.02 70.4 71.1 69.8
19/11/2019 11:14:14 52.19 54.11 55.46 52.9 67.8 62.6 59.65 60.81 61.02 70.4 71.1 69.8
19/11/2019 11:14:15 54.36 54.48 55.46 52.9 67.8 62.6 59.57 60 61.02 70.4 71.1 69.8
19/11/2019 11:14:16 50.15 53.68 55.46 52.9 67.8 62.6 58.61 59.61 61.02 70.4 71.1 69.8
19/11/2019 11:14:17 58.99 58.24 58.24 52.9 67.8 62.6 61.93 61.32 61.32 70.4 71.1 69.8
19/11/2019 11:14:18 53.97 58.24 58.24 52.9 67.8 62.6 59.92 61.31 61.32 70.4 71.1 69.8
19/11/2019 11:14:19 52.4 56.04 58.24 52.9 67.8 62.6 58.79 60.43 61.32 70.4 71.1 69.8
19/11/2019 11:14:20 47.63 54.07 58.24 52.9 67.8 62.6 57.9 59.44 61.32 70.4 71.1 69.8
19/11/2019 11:14:21 46.76 51.22 58.24 52.9 67.8 62.6 57.5 58.56 61.32 70.4 71.1 69.8
19/11/2019 11:14:22 51.02 50.84 58.24 52.9 67.8 62.6 59.13 59.09 61.32 70.4 71.1 69.8
19/11/2019 11:14:23 60.05 59.25 59.25 53 67.8 62.6 63.18 62.54 62.54 70.4 71.1 69.8
19/11/2019 11:14:24 54.74 59.63 59.63 53 67.8 62.6 60.87 62.83 62.83 70.4 71.1 69.8
19/11/2019 11:14:25 51.55 56.62 59.63 53 67.8 62.6 59.9 61.39 62.83 70.4 71.1 69.8
19/11/2019 11:14:26 51.55 54.3 59.63 53 67.8 62.6 58.67 60.49 62.83 70.4 71.1 69.8
19/11/2019 11:14:27 55.69 54.86 59.63 53 67.8 62.6 61.3 60.75 62.83 70.4 71.1 69.8
19/11/2019 11:14:28 51.62 54.99 59.63 53 67.8 62.6 58.96 60.69 62.83 70.4 71.1 69.8
19/11/2019 11:14:29 47.35 52.97 59.63 53 67.8 62.6 57.7 59.53 62.83 70.4 71.1 69.8
19/11/2019 11:14:30 53.78 53 59.63 53 67.8 62.6 59.35 59.23 62.83 70.4 71.1 69.8
19/11/2019 11:14:31 48.93 52.86 59.63 53 67.8 62.6 56.74 59.08 62.83 70.4 71.1 69.7
19/11/2019 11:14:32 52.4 52.45 59.63 53 67.8 62.6 59.05 58.82 62.83 70.4 71.1 69.7
19/11/2019 11:14:33 50.1 52.74 59.63 53.1 67.8 62.6 58.74 59.11 62.83 70.4 71.1 69.7
19/11/2019 11:14:34 49.44 50.84 59.63 53.1 67.8 62.6 58.28 58.8 62.83 70.4 71.1 69.7
19/11/2019 11:14:35 50.31 50.58 59.63 53.1 67.8 62.6 59.4 59.2 62.83 70.4 71.1 69.7
19/11/2019 11:14:36 46.88 50.49 59.63 53.1 67.8 62.6 58.46 59.22 62.83 70.3 71.1 69.7
19/11/2019 11:14:37 53.55 52.14 59.63 53.1 67.8 62.6 60.64 60.03 62.83 70.3 71.1 69.7
19/11/2019 11:14:38 54.16 53.57 59.63 53.1 67.8 62.6 60.33 60.5 62.83 70.3 71.1 69.7
19/11/2019 11:14:39 53.64 54.06 59.63 53.1 67.8 62.6 60.32 60.57 62.83 70.3 71.1 69.7
19/11/2019 11:14:40 52.23 54.37 59.63 53.1 67.8 62.6 60.35 60.77 62.83 70.3 71.1 69.7
19/11/2019 11:14:41 51.92 52.98 59.63 53.1 67.8 62.6 60.09 60.42 62.83 70.3 71.1 69.7
19/11/2019 11:14:42 50.26 52.31 59.63 53.1 67.8 62.6 61.82 61.62 62.83 70.3 71.1 69.7
19/11/2019 11:14:43 50.95 51.34 59.63 53.1 67.8 62.6 63.41 62.93 62.93 70.4 71.1 69.7
19/11/2019 11:14:44 54.74 53.97 59.63 53.2 67.8 62.6 65.11 64.5 64.5 70.4 71.1 69.7
19/11/2019 11:14:45 53.03 53.82 59.63 53.2 67.8 62.6 65.33 65.09 65.09 70.4 71.1 69.7
19/11/2019 11:14:46 56.52 55.91 59.63 53.2 67.8 62.6 66.04 65.78 65.78 70.4 71.1 69.7
19/11/2019 11:14:47 52.14 55.95 59.63 53.2 67.8 62.6 66.27 66.11 66.11 70.4 71.1 69.7
19/11/2019 11:14:48 48.63 53.85 59.63 53.2 67.8 62.6 66.32 66.27 66.27 70.4 71.1 69.7
19/11/2019 11:14:49 55 54.58 59.63 53.2 67.8 62.6 66.81 66.69 66.69 70.4 71.1 69.7
19/11/2019 11:14:50 48.01 53.37 59.63 53.2 67.8 62.6 66.61 66.69 66.69 70.4 71.1 69.7
19/11/2019 11:14:51 47.05 50.81 59.63 53.2 67.8 62.6 66 66.65 66.69 70.4 71.1 69.7
19/11/2019 11:14:52 56.22 54.83 59.63 53.2 67.8 62.6 66.82 66.64 66.69 70.4 71.1 69.7
19/11/2019 11:14:53 53.36 54.83 59.63 53.2 67.8 62.6 67.35 67.1 67.1 70.4 71.1 69.7
19/11/2019 11:14:54 57.37 56.72 56.72 53.3 67.8 62.6 68.35 67.96 67.96 70.4 71.1 69.7
19/11/2019 11:14:55 55.19 57.03 57.03 53.3 67.8 62.6 67.83 68.08 68.08 70.4 71.1 69.7
19/11/2019 11:14:56 48.03 55.45 57.03 53.3 67.8 62.6 67.18 67.87 68.08 70.4 71.1 69.7
19/11/2019 11:14:57 49.56 52.32 57.03 53.3 67.8 62.6 67.23 67.5 68.08 70.4 71.1 69.7
19/11/2019 11:14:58 55.3 54.71 57.03 53.3 67.8 62.6 68.17 67.93 68.08 70.4 71.1 69.7
19/11/2019 11:14:59 54.4 54.62 57.03 53.3 67.8 62.6 68.04 68.01 68.08 70.4 71.1 69.7
19/11/2019 11:15:00 55.2 55.52 57.03 53.3 67.8 62.6 67.72 68 68.08 70.4 71.1 69.7
19/11/2019 11:15:01 51.41 54.61 57.03 53.4 67.8 62.6 68.14 68.1 68.1 70.4 71.1 69.7
19/11/2019 11:15:02 61.77 61.09 61.09 53.4 67.8 62.6 68.65 68.61 68.61 70.4 71.1 69.7
19/11/2019 11:15:03 64.24 63.77 63.77 53.6 67.8 62.6 69.32 69.15 69.15 70.5 71.1 69.7
19/11/2019 11:15:04 53.48 63.05 63.77 53.6 67.8 62.6 70.3 70.48 70.48 70.5 71.1 69.7
19/11/2019 11:15:05 57.02 59.48 63.77 53.7 67.8 62.6 68.79 69.58 70.48 70.5 71.1 69.7
19/11/2019 11:15:06 68.82 68.18 68.18 54.1 67.8 62.6 71.69 71.4 71.4 70.5 71.1 69.7
19/11/2019 11:15:07 54.78 66.02 68.18 54.1 67.8 62.6 68.43 70.54 71.4 70.5 71.1 69.7
19/11/2019 11:15:08 56.21 62.3 68.18 54.1 67.8 62.6 69.1 69.35 71.4 70.5 71.1 69.7
19/11/2019 11:15:09 52.91 59.77 68.18 54.1 67.8 62.6 68.84 69.26 71.4 70.5 71.1 69.7
19/11/2019 11:15:10 55.98 56.87 68.18 54.1 67.8 62.6 68.96 69.12 71.4 70.5 71.1 69.7
19/11/2019 11:15:11 51.72 56.7 68.18 54.1 67.8 62.6 62.79 69.12 71.4 70.5 71.1 69.7
19/11/2019 11:15:12 51.64 54.48 68.18 54.1 67.8 62.6 59.71 66.09 71.4 70.5 71.1 69.7
19/11/2019 11:15:13 51.14 52.83 68.18 54.1 67.8 62.6 59.75 63.27 71.4 70.5 71.1 69.7
19/11/2019 11:15:14 52.73 52.67 68.18 54.1 67.8 62.6 60.43 61.57 71.4 70.5 71.1 69.7
19/11/2019 11:15:15 50.7 52.68 68.18 54.1 67.8 62.6 59.58 60.82 71.4 70.5 71.1 69.7
19/11/2019 11:15:16 49.25 51.58 68.18 54.1 67.8 62.6 58.38 60.11 71.4 70.5 71.1 69.7
19/11/2019 11:15:17 48.48 49.93 68.18 54.1 67.8 62.6 58.67 59.33 71.4 70.5 71.1 69.7
19/11/2019 11:15:18 48.49 49.56 68.18 54.1 67.8 62.6 59.09 59.1 71.4 70.5 71.1 69.7
19/11/2019 11:15:19 45.45 48.4 68.18 54.1 67.8 62.6 59.51 59.5 71.4 70.5 71.1 69.7
19/11/2019 11:15:20 45.53 46.86 68.18 54.1 67.8 62.6 58.88 59.36 71.4 70.5 71.1 69.7
19/11/2019 11:15:21 47.87 47.8 68.18 54.1 67.8 62.6 58.57 59.21 71.4 70.5 71.1 69.7
19/11/2019 11:15:22 45.88 47.64 68.18 53.9 67.8 62.6 59.04 59.14 71.4 69.6 71.1 69.7
19/11/2019 11:15:23 50.26 49.19 68.18 53.9 67.8 62.6 57.99 59.22 71.4 69.6 71.1 69.7
19/11/2019 11:15:24 51.24 50.98 68.18 53.9 67.8 62.6 60.72 60.07 71.4 69.6 71.1 69.7
19/11/2019 11:15:25 46.74 50.72 68.18 53.9 67.8 62.6 59.74 59.98 71.4 69.6 71.1 69.7
19/11/2019 11:15:26 48.23 49.36 68.18 53.8 67.8 62.6 58.68 59.87 71.4 69.6 71.1 69.7
19/11/2019 11:15:27 44.95 48.02 68.18 53.8 67.8 62.6 57.16 59.09 71.4 69.6 71.1 69.7
19/11/2019 11:15:28 52.46 52.01 68.18 53.9 67.8 62.6 59.29 59.21 71.4 69.6 71.1 69.7
19/11/2019 11:15:29 55.33 54.46 68.18 53.9 67.8 62.6 60.23 59.89 71.4 69.6 71.1 69.7
19/11/2019 11:15:30 57.52 56.93 68.18 53.9 67.8 62.6 62.03 61.52 71.4 69.6 71.1 69.7
19/11/2019 11:15:31 52.48 56.33 68.18 53.9 67.8 62.6 59.51 61.11 71.4 69.6 71.1 69.7
19/11/2019 11:15:32 50.19 54.38 68.18 53.9 67.8 62.6 59.05 60.37 71.4 69.6 71.1 69.7
19/11/2019 11:15:33 51.23 52.6 68.18 53.9 67.8 62.6 58.56 59.73 71.4 69.6 71.1 69.7
19/11/2019 11:15:34 43.78 51.53 68.18 53.9 67.8 62.6 57.37 58.85 71.4 69.6 71.1 69.7
19/11/2019 11:15:35 52.02 52.05 68.18 53.9 67.8 62.6 58.49 58.66 71.4 69.6 71.1 69.7
19/11/2019 11:15:36 58.41 57.52 66.02 53.9 67.8 62.6 62.95 62.17 70.54 69.6 71.1 69.7
19/11/2019 11:15:37 61.31 60.35 62.3 54 67.8 62.6 65.36 64.71 69.35 69.6 71.1 69.7
19/11/2019 11:15:38 54.18 59.43 60.35 54 67.8 62.6 60.13 63.71 69.26 69.6 71.1 69.7
19/11/2019 11:15:39 58.18 58.19 60.35 54 67.8 62.6 62.28 62.33 69.12 69.6 71.1 69.7
19/11/2019 11:15:40 54.19 58.31 60.35 54.1 67.8 62.6 59.55 62.41 69.12 69.6 71.1 69.7
19/11/2019 11:15:41 52.49 55.92 60.35 54.1 67.8 62.6 58.98 60.7 66.09 69.6 71.1 69.7
19/11/2019 11:15:42 50.14 53.88 60.35 54.1 67.8 62.6 58.89 59.61 64.71 69.6 71.1 69.7
19/11/2019 11:15:43 49.81 51.93 60.35 54.1 67.8 62.6 58.02 59.19 64.71 69.6 71.1 69.7
19/11/2019 11:15:44 52.04 52.67 60.35 54.1 67.8 62.6 59.72 59.35 64.71 69.6 71.1 69.7
19/11/2019 11:15:45 48.25 51.59 60.35 54.1 67.8 62.6 59.16 59.47 64.71 69.6 71.1 69.7
19/11/2019 11:15:46 58.19 56.85 60.35 54.1 67.8 62.6 62.59 61.73 64.71 69.6 71.1 69.7
19/11/2019 11:15:47 53.04 56.02 60.35 54.1 67.8 62.6 59.76 61.61 64.71 69.6 71.1 69.7
19/11/2019 11:15:48 57.85 57.63 60.35 54.1 67.8 62.6 60.39 60.84 64.71 69.6 71.1 69.7
19/11/2019 11:15:49 53.84 57.17 60.35 54.1 67.8 62.6 60.07 60.48 64.71 69.6 71.1 69.7
19/11/2019 11:15:50 58.18 57.79 60.35 53.8 67.8 62.6 62.38 61.79 64.71 68 71.1 69.7
19/11/2019 11:15:51 65.74 64.94 64.94 54 67.8 62.6 67.03 66.16 66.16 67.9 71.1 69.7
19/11/2019 11:15:52 74.05 73.02 73.02 55.2 67.9 62.6 75.86 74.85 74.85 68 71.2 69.7
19/11/2019 11:15:53 77.5 76.88 76.88 57.2 67.9 62.7 78.14 77.46 77.46 68.2 71.2 69.7
19/11/2019 11:15:54 73.73 76.74 76.88 57.8 67.9 62.7 75.44 77.33 77.46 68.2 71.2 69.7
19/11/2019 11:15:55 81.51 80.38 80.38 60.3 68 62.8 82.18 81.25 81.25 68.6 71.2 69.7
19/11/2019 11:15:56 75.89 80.65 80.65 60.8 68.1 62.8 77.19 81.53 81.53 68.5 71.3 69.7
19/11/2019 11:15:57 73.74 78.01 80.65 61 68.1 62.8 75.17 79.18 81.53 67.1 71.3 69.7
19/11/2019 11:15:58 73.29 75.35 80.65 61.2 68.1 62.8 74.63 76.56 81.53 67.2 71.3 69.7
19/11/2019 11:15:59 79.04 78.79 80.65 62 68.2 62.9 79.34 79.24 81.53 67.4 71.3 69.7
19/11/2019 11:16:00 73.81 78.63 80.65 62.3 68.2 62.9 75.33 79.04 81.53 67.5 71.3 69.7
19/11/2019 11:16:01 78.06 78.01 80.65 62.8 68.2 62.9 80.85 80.42 81.53 67.8 71.4 69.8
19/11/2019 11:16:02 71.82 77.99 80.65 62.9 68.2 63 74.56 80.42 81.53 67.9 71.4 69.8
19/11/2019 11:16:03 71.61 75.14 80.65 63 68.2 63 71.58 77.62 81.53 67.9 71.4 69.8
19/11/2019 11:16:04 74.64 75.25 80.65 63.2 68.3 63 74.73 75.96 81.53 68 71.4 69.8
19/11/2019 11:16:05 69.22 73.71 80.65 63.3 68.3 63 75.38 76.06 81.53 68 71.4 69.8
19/11/2019 11:16:06 89.47 88.11 88.11 67 68.9 63.5 89.23 87.91 87.91 69.6 71.7 69.9
19/11/2019 11:16:07 80.21 88.17 88.17 67.3 68.9 63.5 80.54 87.96 87.96 69.8 71.7 69.9
19/11/2019 11:16:08 87.12 87.26 88.17 68.5 69.2 63.8 89.37 89.03 89.03 70.9 72 70
19/11/2019 11:16:09 90.54 89.77 89.77 70.4 69.8 64.3 92.06 91.42 91.42 72.5 72.5 70.2
19/11/2019 11:16:10 85.05 90.11 90.11 70.8 70 64.5 87.03 91.88 91.88 72.9 72.6 70.2
19/11/2019 11:16:11 69.92 86.97 90.11 70.8 70 64.5 73.85 88.71 91.88 72.9 72.6 70.3
19/11/2019 11:16:12 88.55 88.2 90.11 71.6 70.3 64.8 88.93 88.72 91.88 73.4 72.8 70.3
19/11/2019 11:16:13 86.09 88.37 90.11 72 70.5 64.9 86.28 88.83 91.88 73.7 72.9 70.4
19/11/2019 11:16:14 77.09 86.39 90.11 72 70.5 65 77.75 86.75 91.88 73.7 72.9 70.4
19/11/2019 11:16:15 75.47 82.86 90.11 72 70.6 65 76.11 83.27 91.88 73.8 72.9 70.4
19/11/2019 11:16:16 91.1 89.49 90.11 73.1 71.1 65.4 91.35 89.85 91.88 74.5 73.3 70.5
19/11/2019 11:16:17 82.76 89.35 90.11 73.2 71.1 65.5 83.57 89.73 91.88 74.6 73.3 70.5
19/11/2019 11:16:18 56.85 86.15 90.11 73.2 71.1 65.5 63.91 86.65 91.88 74.6 73.2 70.5
19/11/2019 11:16:19 74.06 81.92 90.11 73.2 71.1 65.5 75.59 82.44 91.88 74.7 73.2 70.5
19/11/2019 11:16:20 64.41 78.72 90.11 73.2 71.1 65.5 67.63 79.48 91.88 74.7 73.2 70.5
19/11/2019 11:16:21 76.21 76.66 90.11 73.3 71.2 65.5 76.42 77.15 91.88 74.7 73.2 70.5
19/11/2019 11:16:22 71.24 75.79 90.11 73.3 71.2 65.5 71.1 76.1 91.88 74.7 73.2 70.5
19/11/2019 11:16:23 76.75 76.35 90.11 73.3 71.2 65.5 76.53 76.22 91.88 74.7 73.3 70.5
19/11/2019 11:16:24 74.42 75.63 90.11 73.3 71.2 65.6 74.73 75.61 91.88 74.7 73.3 70.5
19/11/2019 11:16:25 69.78 75.47 90.11 73.3 71.2 65.6 70.66 75.59 91.88 74.7 73.3 70.5
19/11/2019 11:16:26 73.78 75.64 90.11 73.3 71.2 65.6 73.65 75.38 91.88 74.7 73.3 70.5
19/11/2019 11:16:27 71.79 73.91 90.11 73.4 71.2 65.6 71.36 73.6 91.88 74.7 73.3 70.5
19/11/2019 11:16:28 68.21 71.54 90.11 73.4 71.2 65.6 68.97 71.53 91.88 74.7 73.3 70.5
19/11/2019 11:16:29 71.07 71.67 90.11 73.4 71.2 65.6 74.04 73.83 91.88 74.7 73.3 70.5
19/11/2019 11:16:30 72.38 72.68 90.11 73.4 71.2 65.6 74.69 75.15 91.88 74.8 73.3 70.5
19/11/2019 11:16:31 71.47 72.62 90.11 73.4 71.2 65.6 73.08 74.27 91.88 74.8 73.3 70.5
19/11/2019 11:16:32 79.48 78.18 90.11 73.4 71.3 65.6 81.46 80.12 91.88 74.8 73.3 70.5
19/11/2019 11:16:33 79.17 80.56 90.11 73.5 71.3 65.6 82.54 83.47 91.88 74.9 73.4 70.5
19/11/2019 11:16:34 70.84 77.83 90.11 73.5 71.3 65.6 73.33 80.64 91.88 74.9 73.4 70.6
19/11/2019 11:16:35 71.47 74.65 90.11 73.5 71.3 65.7 73.15 77.44 91.88 74.9 73.4 70.6
19/11/2019 11:16:36 64.65 73.26 90.11 73.5 71.3 65.7 68.77 75.53 91.88 74.9 73.4 70.6
19/11/2019 11:16:37 74.31 73.38 90.11 73.5 71.3 65.7 76.58 75.88 91.88 75 73.4 70.6
19/11/2019 11:16:38 77.73 76.96 90.11 73.6 71.3 65.7 78.77 78.05 91.88 75 73.4 70.6
19/11/2019 11:16:39 70.71 76.3 90.11 73.6 71.3 65.7 72.64 77.66 91.88 75 73.4 70.6
19/11/2019 11:16:40 70.1 74.12 89.49 73.6 71.3 65.7 74.72 75.65 89.85 75 73.4 70.6
19/11/2019 11:16:41 71.91 72.6 89.49 73.6 71.3 65.7 74.19 75.25 89.85 75 73.4 70.6
19/11/2019 11:16:42 72.94 73.33 89.49 73.6 71.4 65.7 76.85 76.75 89.85 75.1 73.4 70.6
19/11/2019 11:16:43 72.53 73.78 89.49 73.6 71.4 65.7 74.49 76.62 89.85 75.1 73.4 70.6
19/11/2019 11:16:44 72.81 73.19 89.49 73.6 71.4 65.7 75.33 75.77 89.85 75.1 73.4 70.6
19/11/2019 11:16:45 74.22 74.22 89.49 73.6 71.4 65.7 76.44 76.27 89.85 75.1 73.4 70.6
19/11/2019 11:16:46 75.96 75.8 89.35 73.7 71.4 65.7 78.21 78.13 89.73 75.1 73.5 70.6
19/11/2019 11:16:47 73.58 76.26 86.15 73.7 71.4 65.7 75.23 78.64 86.65 75.1 73.5 70.6
19/11/2019 11:16:48 77.59 77.42 81.92 73.7 71.4 65.8 79 78.87 83.47 75.2 73.5 70.6
19/11/2019 11:16:49 74.83 77.24 80.56 73.7 71.4 65.8 77.98 78.72 83.47 75.2 73.5 70.6
19/11/2019 11:16:50 74.24 76.57 80.56 73.8 71.4 65.8 75.21 78.42 83.47 75.2 73.5 70.6
19/11/2019 11:16:51 69.99 74.57 80.56 73.8 71.4 65.8 72.92 76.3 83.47 75.2 73.5 70.6
19/11/2019 11:16:52 66.09 72.47 80.56 73.8 71.4 65.8 69.73 74.64 83.47 75.2 73.5 70.6
19/11/2019 11:16:53 68.01 70.07 80.56 73.8 71.4 65.8 72.18 73.24 83.47 75.2 73.5 70.6
19/11/2019 11:16:54 68.19 69.26 80.56 73.8 71.4 65.8 70.78 72.08 83.47 75.2 73.5 70.6
19/11/2019 11:16:55 66.2 68.52 80.56 73.8 71.4 65.8 69.56 71.46 83.47 75.2 73.5 70.6
19/11/2019 11:16:56 71.91 71.76 80.56 73.8 71.5 65.8 72.91 72.77 83.47 75.3 73.5 70.6
19/11/2019 11:16:57 79.42 78.92 80.56 73.8 71.5 65.8 80.74 80.22 83.47 75.3 73.5 70.6
19/11/2019 11:16:58 71.86 77.6 80.56 73.8 71.5 65.8 76.01 78.99 83.47 75.3 73.5 70.6
19/11/2019 11:16:59 76.03 76.75 80.56 73.9 71.5 65.8 78.22 78.65 83.47 75.3 73.6 70.6
19/11/2019 11:17:00 70.25 75.2 80.56 73.9 71.5 65.8 73.91 77.68 83.47 75.4 73.6 70.6
19/11/2019 11:17:01 71.55 73.53 80.56 73.9 71.5 65.8 74.69 75.89 83.47 75.4 73.6 70.6
19/11/2019 11:17:02 67.75 71.58 80.56 73.9 71.5 65.8 70.86 74.92 83.47 75.4 73.6 70.6
19/11/2019 11:17:03 74.38 73.63 78.92 73.9 71.5 65.9 77.82 76.74 80.64 75.4 73.6 70.7
19/11/2019 11:17:04 69 73.59 78.92 73.9 71.5 65.9 72 76.66 80.22 75.4 73.6 70.7
19/11/2019 11:17:05 74.27 74.35 78.92 73.9 71.5 65.9 75.91 76.13 80.22 75.4 73.6 70.7
19/11/2019 11:17:06 64.49 72.94 78.92 73.9 71.5 65.9 68.49 75.11 80.22 75.4 73.6 70.7
19/11/2019 11:17:07 73.29 72.83 78.92 73.9 71.5 65.9 76.67 75.98 80.22 75.4 73.6 70.7
19/11/2019 11:17:08 71.25 73.41 78.92 73.9 71.5 65.9 73.68 76.19 80.22 75.5 73.6 70.7
19/11/2019 11:17:09 73.41 73.29 78.92 74 71.5 65.9 76.14 75.89 80.22 75.5 73.6 70.7
19/11/2019 11:17:10 72.55 72.95 78.92 74 71.6 65.9 75.24 75.78 80.22 75.5 73.6 70.7
19/11/2019 11:17:11 70.66 72.68 78.92 74 71.6 65.9 74.09 75.38 80.22 75.5 73.6 70.7
19/11/2019 11:17:12 74.01 73.67 78.92 74 71.6 65.9 76.53 76.32 80.22 75.5 73.6 70.7
19/11/2019 11:17:13 70.34 73.6 78.92 74 71.6 65.9 73.41 76.3 80.22 75.5 73.6 70.7
19/11/2019 11:17:14 63.76 72.26 78.92 74 71.6 65.9 67.8 75.08 80.22 75.5 73.6 70.7
19/11/2019 11:17:15 63.34 68.84 78.92 74 71.6 65.9 67.22 71.89 80.22 75.5 73.6 70.7
19/11/2019 11:17:16 69.61 69 78.92 74 71.6 65.9 72.24 71.91 80.22 75.5 73.6 70.7
19/11/2019 11:17:17 73.09 72.76 78.92 74 71.6 65.9 75.3 74.9 80.22 75.5 73.6 70.7
19/11/2019 11:17:18 68.81 71.4 78.92 74 71.6 65.9 71.31 73.88 80.22 75.6 73.7 70.7
19/11/2019 11:17:19 72.36 72.14 78.92 74 71.6 65.9 74.87 74.61 80.22 75.6 73.7 70.7
19/11/2019 11:17:20 80.58 79.48 79.48 74.1 71.6 66 82.43 81.38 81.38 75.6 73.7 70.7
19/11/2019 11:17:21 77.73 80.22 80.22 74.1 71.6 66 81.12 82.8 82.8 75.7 73.7 70.7
19/11/2019 11:17:22 74.59 78.01 80.22 74.1 71.7 66 76.56 80.66 82.8 75.7 73.7 70.7
19/11/2019 11:17:23 64 76.44 80.22 74.1 71.7 66 70.75 78.77 82.8 75.7 73.7 70.7
19/11/2019 11:17:24 74.41 74.52 80.22 74.2 71.7 66 78.17 77.81 82.8 75.7 73.7 70.7
19/11/2019 11:17:25 74.03 74.79 80.22 74.2 71.7 66 77.27 78.46 82.8 75.7 73.8 70.7
19/11/2019 11:17:26 78.9 78.57 80.22 74.2 71.7 66 80.1 80.04 82.8 75.5 73.8 70.8
19/11/2019 11:17:27 71.12 77.56 80.22 74.2 71.7 66 73.51 79.03 82.8 75.5 73.8 70.8
19/11/2019 11:17:28 71.35 74.4 80.22 74.2 71.7 66 73.85 76.12 82.8 75.5 73.8 70.8
19/11/2019 11:17:29 75.05 75.46 80.22 74.2 71.7 66 76.56 76.74 82.8 75.6 73.8 70.7
19/11/2019 11:17:30 72.84 74.23 80.22 74.3 71.7 66 75.57 76.2 82.8 75.6 73.8 70.7
19/11/2019 11:17:31 80.09 79.18 80.22 74.3 71.8 66.1 81.53 80.78 82.8 75.6 73.8 70.8
19/11/2019 11:17:32 70.51 78.07 80.22 74.3 71.8 66.1 73.25 79.6 82.8 75.6 73.8 70.8
19/11/2019 11:17:33 78.33 77.97 80.22 74.4 71.8 66.1 79.41 79.2 82.8 75.7 73.8 70.8
19/11/2019 11:17:34 73.28 77.33 80.22 74.4 71.8 66.1 75.16 78.59 82.8 75.7 73.9 70.8
19/11/2019 11:17:35 70.22 74.94 80.22 74.4 71.8 66.1 72.62 76.45 82.8 75.7 73.9 70.8
19/11/2019 11:17:36 73.2 74.27 80.22 74.4 71.8 66.1 75.64 76.03 82.8 75.7 73.9 70.8
19/11/2019 11:17:37 75.66 74.91 80.22 74.4 71.8 66.1 77.78 77.38 82.8 75.7 73.9 70.8
19/11/2019 11:17:38 74.76 76.17 80.22 74.4 71.8 66.1 80.57 79.97 82.8 75.8 73.9 70.8
19/11/2019 11:17:39 72 74.39 80.22 74.4 71.8 66.1 77.19 80.03 82.8 75.8 73.9 70.8
19/11/2019 11:17:40 68.8 72.99 80.22 74.4 71.8 66.1 71.3 78.16 82.8 75.8 73.9 70.8
19/11/2019 11:17:41 68.75 70.81 80.22 74.4 71.8 66.1 71.34 75.18 82.8 75.8 73.9 70.8
19/11/2019 11:17:42 70.55 70.87 80.22 74.4 71.8 66.1 73.58 74.1 82.8 75.8 73.9 70.8
19/11/2019 11:17:43 67.81 70.47 80.22 74.4 71.8 66.1 72.84 73.63 82.8 75.8 73.9 70.8
19/11/2019 11:17:44 69.4 70.1 80.22 74.4 71.8 66.1 72.71 74.17 82.8 75.8 73.9 70.8
19/11/2019 11:17:45 74.83 73.66 80.22 74.5 71.8 66.2 76.88 75.92 82.8 75.8 73.9 70.8
19/11/2019 11:17:46 78.02 77.21 80.22 74.5 71.9 66.2 78.7 78.31 82.8 75.9 73.9 70.8
19/11/2019 11:17:47 67.79 76.3 80.22 74.5 71.9 66.2 71.69 77.41 82.8 75.9 73.9 70.8
19/11/2019 11:17:48 72.94 74.32 80.22 74.5 71.9 66.2 77.78 77.62 82.8 75.9 74 70.8
19/11/2019 11:17:49 74.31 74.28 80.22 74.5 71.9 66.2 79.03 78.83 82.8 75.9 74 70.8
19/11/2019 11:17:50 75.67 75.67 80.22 74.5 71.9 66.2 79.03 79.09 82.8 75.9 74 70.8
19/11/2019 11:17:51 74.09 75.47 79.18 74.6 71.9 66.2 77.3 78.96 80.78 76 74 70.8
19/11/2019 11:17:52 70.82 75.27 79.18 74.6 71.9 66.2 76.78 79.43 80.78 76 74 70.8
19/11/2019 11:17:53 75.94 75.59 79.18 74.6 71.9 66.2 76.68 77.35 80.78 76 74 70.8
19/11/2019 11:17:54 61.43 74.93 79.18 74.6 71.9 66.2 64.74 76.67 80.78 76 74 70.8
19/11/2019 11:17:55 53.36 70.94 79.18 74.6 71.9 66.2 60.92 72.8 80.78 76 74 70.8
19/11/2019 11:17:56 60.36 66.83 79.18 74.6 71.9 66.2 75.65 75.53 80.78 76 74 70.8
19/11/2019 11:17:57 67.3 67.25 79.18 74.6 71.9 66.2 70.34 73.38 80.78 76 74 70.8
19/11/2019 11:17:58 72.62 71.76 79.18 74.6 71.9 66.2 76.69 76.05 80.78 76 74 70.9
19/11/2019 11:17:59 71.74 72.62 79.18 74.6 71.9 66.2 73.13 75.16 80.78 76 74 70.9
19/11/2019 11:18:00 54.69 70.78 79.18 74.6 71.9 66.2 64.97 73.46 80.78 76 74 70.9
19/11/2019 11:18:01 55.15 66.69 78.07 74.6 71.9 66.2 65.99 70.18 80.03 76 74 70.9
19/11/2019 11:18:02 59.01 63.02 77.97 74.6 71.9 66.2 69.26 69.74 80.03 76 74 70.9
19/11/2019 11:18:03 67.22 66.41 77.33 74.6 71.9 66.2 70.27 70.93 80.03 76 74 70.9
19/11/2019 11:18:04 69.79 68.77 77.21 74.6 71.9 66.2 73.14 72.25 80.03 76.1 74 70.9
19/11/2019 11:18:05 70.31 69.93 77.21 74.6 71.9 66.2 72.86 72.78 80.03 76.1 74 70.9
19/11/2019 11:18:06 72.5 72.1 77.21 74.6 71.9 66.2 74.42 74.15 80.03 76.1 74.1 70.9
19/11/2019 11:18:07 68.65 71.5 77.21 74.6 71.9 66.2 70.33 73.75 80.03 76.1 74.1 70.9
19/11/2019 11:18:08 77.77 76.36 77.21 74.7 72 66.3 78.89 77.41 80.03 76.1 74.1 70.9
19/11/2019 11:18:09 68.97 75.98 77.21 74.7 72 66.3 72.92 77.3 79.43 76.1 74.1 70.9
19/11/2019 11:18:10 75.04 75.39 77.21 74.7 72 66.3 74.13 75.73 79.43 76.1 74.1 70.9
19/11/2019 11:18:11 73.53 74.27 77.21 74.7 72 66.3 74.66 75.08 79.43 76.1 74.1 70.8
19/11/2019 11:18:12 72.92 75.2 77.21 74.7 72 66.3 74.04 76.07 79.43 76.1 74.1 70.8
19/11/2019 11:18:13 71.2 73.53 77.21 74.7 72 66.3 73.24 74.82 79.43 76.1 74.1 70.8
19/11/2019 11:18:14 65.56 71.54 77.21 74.7 72 66.3 69.03 73.09 79.43 76.1 74.1 70.8
19/11/2019 11:18:15 73.8 73.67 77.21 74.7 72 66.3 74.6 74.58 79.43 76.2 74.1 70.8
19/11/2019 11:18:16 78.81 77.78 77.78 74.7 72 66.3 80.02 79.02 79.43 76.2 74.1 70.9
19/11/2019 11:18:17 74.95 77.27 77.78 74.8 72 66.3 75.2 78.25 79.43 76.2 74.1 70.9
19/11/2019 11:18:18 72.08 75.8 77.78 74.8 72 66.3 74.92 76.93 79.43 76.2 74.1 70.9
19/11/2019 11:18:19 78.7 78.36 78.36 74.8 72.1 66.4 81.03 80.59 80.59 76.3 74.1 70.9
19/11/2019 11:18:20 79.93 80.25 80.25 74.9 72.1 66.4 81.95 82.33 82.33 76.3 74.2 70.9
19/11/2019 11:18:21 74.65 79.52 80.25 74.9 72.1 66.4 75.91 81.33 82.33 76.3 74.2 70.9
19/11/2019 11:18:22 63.41 76.34 80.25 74.9 72.1 66.4 67.83 78.23 82.33 76.3 74.2 70.9
19/11/2019 11:18:23 60.56 72.49 80.25 74.9 72.1 66.4 64.99 74.64 82.33 76.3 74.2 70.9
19/11/2019 11:18:24 72.24 72.27 80.25 74.9 72.1 66.4 71.61 72.19 82.33 76.3 74.2 70.9
19/11/2019 11:18:25 75.25 75.46 80.25 74.9 72.1 66.4 74.72 74.97 82.33 76.3 74.2 70.9
19/11/2019 11:18:26 77.69 78.14 80.25 74.9 72.1 66.4 78.36 78.31 82.33 76.4 74.2 70.9
19/11/2019 11:18:27 62.57 76.45 80.25 74.9 72.1 66.4 67.46 76.88 82.33 76.4 74.2 70.9
19/11/2019 11:18:28 56.42 72.49 80.25 74.9 72.1 66.4 64.69 73.42 82.33 76.4 74.2 70.9
19/11/2019 11:18:29 54.59 68.4 80.25 74.9 72.1 66.4 64.38 70.11 82.33 76.4 74.2 70.9
19/11/2019 11:18:30 51.47 64.46 80.25 74.9 72.1 66.4 61.34 67.36 82.33 76.4 74.2 70.9
19/11/2019 11:18:31 57.82 60.64 80.25 74.9 72.1 66.4 62.48 64.62 82.33 76.4 74.2 70.9
19/11/2019 11:18:32 64.61 64.01 80.25 74.9 72.1 66.4 66.95 66.29 82.33 76.4 74.2 70.9
19/11/2019 11:18:33 56.46 62.7 80.25 74.9 72.1 66.4 64.28 65.57 82.33 76.4 74.2 70.9
19/11/2019 11:18:34 59.82 60.31 80.25 74.9 72.1 66.4 67.79 67.47 82.33 76.4 74.2 70.9
19/11/2019 11:18:35 60.62 60.81 80.25 74.9 72.1 66.4 64.06 67.46 82.33 76.4 74.2 70.9
19/11/2019 11:18:36 53.85 60.79 80.25 74.9 72.1 66.4 60.35 65.68 82.33 76.4 74.2 70.9
19/11/2019 11:18:37 56.41 57.86 80.25 74.9 72.1 66.4 65.34 65.24 82.33 76.4 74.2 70.9
19/11/2019 11:18:38 49.28 56.82 80.25 74.9 72.1 66.4 60.87 64.47 82.33 76.4 74.2 70.9
19/11/2019 11:18:39 52.88 53.79 80.25 74.9 72.1 66.4 62.89 63.08 82.33 76.4 74.2 70.9
19/11/2019 11:18:40 50.85 53.31 80.25 74.9 72.1 66.4 59.84 62.79 82.33 76.4 74.2 70.9
19/11/2019 11:18:41 50.73 51.84 80.25 74.9 72.1 66.4 64.23 63.62 82.33 76.4 74.2 70.9
19/11/2019 11:18:42 49.86 51.15 80.25 74.9 72.1 66.4 60.77 62.99 82.33 76.4 74.2 70.9
19/11/2019 11:18:43 57.01 56.19 80.25 74.9 72.1 66.4 63.86 63.52 82.33 76.4 74.2 70.9
19/11/2019 11:18:44 60.74 59.53 80.25 74.9 72.1 66.4 64.59 64.25 82.33 76.4 74.2 70.9
19/11/2019 11:18:45 60.22 59.97 80.25 74.9 72.1 66.4 63.57 64.22 82.33 76.4 74.2 70.9
19/11/2019 11:18:46 60.07 60.03 80.25 74.9 72.1 66.4 63.41 64.05 82.33 76.4 74.2 70.9
19/11/2019 11:18:47 59.98 60.06 80.25 74.9 72.1 66.4 63.01 63.52 82.33 76.4 74.2 70.9
19/11/2019 11:18:48 60.47 60.38 80.25 74.9 72.1 66.4 64.09 63.92 82.33 76.4 74.2 70.9
19/11/2019 11:18:49 60.9 60.74 80.25 74.9 72.1 66.4 64.21 64.21 82.33 76.4 74.2 70.9
19/11/2019 11:18:50 60.7 60.84 79.52 74.9 72.1 66.4 64.78 64.72 81.33 76.4 74.2 70.9
19/11/2019 11:18:51 60.79 60.83 78.14 74.9 72.1 66.4 63.99 64.62 78.31 76.4 74.2 70.9
19/11/2019 11:18:52 59.23 60.8 78.14 74.9 72.1 66.4 71.42 70.79 78.31 76.4 74.2 70.9
19/11/2019 11:18:53 52.94 59.66 78.14 74.9 72.1 66.4 65.62 69.72 78.31 76.4 74.2 70.9
19/11/2019 11:18:54 48.77 56.58 78.14 74.9 72.1 66.4 59.32 67.29 78.31 76.4 74.2 70.9
19/11/2019 11:18:55 73.93 72.6 78.14 74.9 72.1 66.4 77.01 75.58 78.31 76.4 74.2 70.9
19/11/2019 11:18:56 69.69 72.59 76.45 74.9 72.1 66.4 89.87 89.26 89.26 76.7 74.4 71
19/11/2019 11:18:57 58.35 70.59 72.6 74.9 72.1 66.4 64.85 87.31 89.26 76.7 74.4 71
19/11/2019 11:18:58 58.61 66.74 72.6 74.9 72.1 66.4 64.16 83.1 89.26 76.7 74.4 71
19/11/2019 11:18:59 61.52 63.63 72.6 74.9 72.1 66.4 65.04 78.95 89.26 76.7 74.4 71
19/11/2019 11:19:00 60.9 62.44 72.6 74.9 72.1 66.4 64.24 75 89.26 76.7 74.4 71
19/11/2019 11:19:01 60.39 61.47 72.6 74.9 72.1 66.4 63.07 71.3 89.26 76.7 74.4 71
19/11/2019 11:19:02 61.55 61.32 72.6 74.9 72.1 66.4 63.82 68.03 89.26 76.7 74.4 71
19/11/2019 11:19:03 61.42 61.5 72.6 74.9 72.1 66.4 63.75 65.93 89.26 76.7 74.4 71
19/11/2019 11:19:04 61.86 61.7 72.6 74.9 72.1 66.4 64.06 64.7 89.26 76.7 74.4 71
19/11/2019 11:19:05 61 61.68 72.6 74.9 72.1 66.4 64.46 64.48 89.26 76.7 74.4 71
19/11/2019 11:19:06 62.01 61.77 72.6 75 72.1 66.4 64.1 64.57 89.26 76.7 74.4 71
19/11/2019 11:19:07 60.62 61.81 72.6 75 72.1 66.4 63.42 64.2 89.26 76.7 74.4 71
19/11/2019 11:19:08 58.4 60.93 72.6 75 72.1 66.4 61.81 63.73 89.26 76.7 74.4 71
19/11/2019 11:19:09 53.68 59.51 72.6 75 72.1 66.4 60.4 62.64 89.26 76.7 74.4 71
19/11/2019 11:19:10 44.76 56.53 72.6 75 72.1 66.4 58.14 61.18 89.26 76.7 74.4 71
19/11/2019 11:19:11 50.04 52.73 72.6 75 72.1 66.4 66.43 66.34 89.26 76.7 74.4 71
19/11/2019 11:19:12 48.62 52.26 72.6 75 72.1 66.4 65.3 67.46 89.26 76.7 74.4 71
19/11/2019 11:19:13 45.07 49.67 72.6 75 72.1 66.4 58.92 65.08 89.26 76.7 74.4 71
19/11/2019 11:19:14 48.76 49.15 72.6 75 72.1 66.4 58.14 62.21 89.26 76.7 74.4 71
19/11/2019 11:19:15 44.95 48.09 72.6 75 72.1 66.4 57.7 60.03 89.26 76.7 74.4 71
19/11/2019 11:19:16 53.65 52.25 72.6 75 72.1 66.4 62.35 61.42 89.26 76.7 74.4 71
19/11/2019 11:19:17 51.11 52.16 72.6 75 72.1 66.4 68.98 67.73 89.26 76.7 74.4 71
19/11/2019 11:19:18 55.81 54.61 72.6 75 72.1 66.4 62.19 67.51 89.26 76.7 74.4 71
19/11/2019 11:19:19 55.33 55.09 72.6 75 72.1 66.4 60.45 64.93 89.26 76.7 74.4 71
19/11/2019 11:19:20 55.15 55.18 72.6 75 72.1 66.4 60.09 62.7 89.26 76.7 74.4 71
19/11/2019 11:19:21 55.42 55.34 72.6 75 72.1 66.4 60.39 61.26 89.26 76.7 74.4 71
19/11/2019 11:19:22 55.83 55.69 72.6 75 72.1 66.4 62.96 62.55 89.26 76.7 74.4 71
19/11/2019 11:19:23 55.53 55.7 72.6 75 72.1 66.4 61.34 62.45 89.26 76.7 74.4 71
19/11/2019 11:19:24 55.47 55.58 72.6 75 72.1 66.4 60.27 61.68 89.26 76.7 74.4 71
19/11/2019 11:19:25 57.1 56.6 72.59 75 72.2 66.4 67.95 66.76 89.26 76.7 74.4 71
19/11/2019 11:19:26 56.65 56.72 70.59 75 72.2 66.4 61.09 66.22 87.31 76.7 74.4 71
19/11/2019 11:19:27 58.7 58.18 66.74 75 72.2 66.4 66.68 66.13 83.1 76.7 74.4 71
19/11/2019 11:19:28 56.17 58.06 63.63 75 72.2 66.4 61.9 65.95 78.95 76.7 74.4 71
19/11/2019 11:19:29 58.48 58.14 62.44 75 72.2 66.4 65.93 65.69 75 76.7 74.4 71
19/11/2019 11:19:30 58.48 58.53 61.81 75 72.2 66.4 67.97 67.67 71.3 76.7 74.4 71
19/11/2019 11:19:31 55.42 58.42 61.81 75 72.2 66.4 64.28 67.3 68.03 76.7 74.4 71
19/11/2019 11:19:32 48.97 56.68 61.81 75 72.2 66.4 60.37 65.64 67.73 76.7 74.4 71
19/11/2019 11:19:33 66 65.73 65.73 75 72.2 66.4 86.26 86.02 86.02 76.9 74.5 71
19/11/2019 11:19:34 60.62 66.34 66.34 75 72.2 66.4 85.14 87.99 87.99 77 74.5 71.1
19/11/2019 11:19:35 45.46 62.7 66.34 75 72.2 66.4 59.07 84.43 87.99 77 74.5 71.1
19/11/2019 11:19:36 45.21 58.6 66.34 75 72.2 66.4 60.64 80.21 87.99 77 74.5 71.1
19/11/2019 11:19:37 44.57 54.66 66.34 75 72.2 66.4 59.28 76.05 87.99 77 74.5 71.1
19/11/2019 11:19:38 44.64 51.07 66.34 75 72.2 66.4 58.11 71.95 87.99 77 74.5 71.1
19/11/2019 11:19:39 44.24 48.35 66.34 75 72.2 66.4 58.21 67.99 87.99 77 74.5 71.1
19/11/2019 11:19:40 44.12 46.26 66.34 75 72.2 66.4 57.72 64.44 87.99 77 74.5 71.1
19/11/2019 11:19:41 43.12 45 66.34 75 72.2 66.4 59.62 61.48 87.99 77 74.5 71.1
19/11/2019 11:19:42 45.71 45.41 66.34 75 72.2 66.4 59.29 60.3 87.99 77 74.4 71.1
19/11/2019 11:19:43 45.7 45.92 66.34 75 72.2 66.4 57.87 59.71 87.99 77 74.4 71.1
19/11/2019 11:19:44 49.78 48.8 66.34 75 72.2 66.4 59.31 59.31 87.99 76.9 74.4 71.1
19/11/2019 11:19:45 47.99 48.45 66.34 75 72.2 66.4 58.77 59.03 87.99 76.9 74.4 71.1
19/11/2019 11:19:46 49 49.28 66.34 75 72.2 66.4 62.22 61.46 87.99 76.9 74.4 71.1
19/11/2019 11:19:47 44.07 48.62 66.34 75 72.2 66.4 57.92 61.2 87.99 76.9 74.4 71.1
19/11/2019 11:19:48 47 46.96 66.34 75 72.2 66.4 58.65 59.75 87.99 76.9 74.4 71.1
19/11/2019 11:19:49 49.72 49.38 66.34 75 72.2 66.4 59.67 59.69 87.99 76.9 74.4 71.1
19/11/2019 11:19:50 50.99 50.84 66.34 75 72.2 66.4 59.35 59.67 87.99 76.9 74.4 71.1
19/11/2019 11:19:51 54.19 53.47 66.34 75 72.2 66.4 61.19 60.74 87.99 76.9 74.4 71.1
19/11/2019 11:19:52 53.48 55.02 66.34 75 72.2 66.4 60.97 61 87.99 76.9 74.4 71.1
19/11/2019 11:19:53 48.97 52.83 66.34 75 72.2 66.4 59.44 60.79 87.99 76.9 74.4 71.1
19/11/2019 11:19:54 49.62 50.89 66.34 75 72.2 66.4 60.86 60.84 87.99 76.9 74.4 71.1
19/11/2019 11:19:55 48.59 50.3 66.34 75 72.2 66.4 59.07 60.87 87.99 76.9 74.4 71.1
19/11/2019 11:19:56 47.7 49.33 66.34 75 72.2 66.4 61.85 61.68 87.99 76.9 74.4 71.1
19/11/2019 11:19:57 43.71 48.34 66.34 75 72.2 66.4 58.59 61.54 87.99 76.9 74.4 71.1
19/11/2019 11:19:58 44.24 46.06 66.34 75 72.2 66.4 58.92 59.99 87.99 76.9 74.4 71.1
19/11/2019 11:19:59 43.18 45.01 66.34 75 72.2 66.4 57.46 59.24 87.99 76.9 74.4 71.1
19/11/2019 11:20:00 43.43 44.04 66.34 75 72.2 66.4 58.64 58.85 87.99 76.9 74.4 71.1
19/11/2019 11:20:01 43.77 43.99 66.34 75 72.2 66.4 57.78 58.33 87.99 76.9 74.4 71.1
19/11/2019 11:20:02 44.68 44.56 66.34 75 72.2 66.4 58.83 58.82 87.99 76.9 74.4 71.1
19/11/2019 11:20:03 43.39 44.3 66.34 75 72.2 66.4 58.32 58.46 87.99 76.9 74.4 71.1
19/11/2019 11:20:04 44.6 44.5 62.7 75 72.2 66.4 63.76 63.47 84.43 76.9 74.4 71.1
19/11/2019 11:20:05 43.4 44.31 58.6 74.9 72.2 66.4 61.77 64.11 80.21 76.9 74.4 71.1
19/11/2019 11:20:06 43.28 43.81 55.02 74.9 72.2 66.4 58.15 62.06 76.05 76.9 74.4 71
19/11/2019 11:20:07 44.26 44.06 55.02 74.9 72.2 66.4 59.68 60.57 71.95 76.9 74.4 71
19/11/2019 11:20:08 50.63 49.49 55.02 74.9 72.2 66.4 59.24 59.61 67.99 76.9 74.4 71
19/11/2019 11:20:09 47.99 50.21 55.02 74.9 72.2 66.4 58.99 59.8 64.44 76.9 74.4 71
19/11/2019 11:20:10 46.24 48.05 55.02 74.9 72.2 66.4 57.94 59.07 64.11 76.9 74.4 71
19/11/2019 11:20:11 43.61 47.2 55.02 74.9 72.2 66.4 58.1 58.42 64.11 76.9 74.4 71
19/11/2019 11:20:12 43.95 45.3 55.02 74.9 72.2 66.4 57.07 58.33 64.11 76.9 74.4 71
19/11/2019 11:20:13 45.21 45.16 55.02 74.9 72.2 66.4 58.4 58.33 64.11 76.9 74.4 71
19/11/2019 11:20:14 45.82 45.78 55.02 74.9 72.2 66.4 58.87 58.72 64.11 76.9 74.4 71
19/11/2019 11:20:15 45.63 45.84 55.02 74.9 72.1 66.4 57.89 58.6 64.11 76.9 74.4 71
19/11/2019 11:20:16 51.56 50.85 55.02 74.9 72.2 66.4 60.13 59.75 64.11 76.9 74.4 71
19/11/2019 11:20:17 55.45 54.35 55.02 74.9 72.2 66.4 63.08 62.38 64.11 76.9 74.4 71
19/11/2019 11:20:18 49.93 54.12 55.02 74.9 72.2 66.4 59.29 62.35 64.11 76.9 74.4 71
19/11/2019 11:20:19 56.79 56.39 56.39 74.9 72.2 66.4 60.98 61.48 64.11 76.9 74.4 71
19/11/2019 11:20:20 48.58 54.84 56.39 74.9 72.2 66.4 58.37 60.72 64.11 76.9 74.4 71
19/11/2019 11:20:21 58.04 56.67 56.67 74.9 72.2 66.4 60.67 60.26 64.11 76.9 74.4 71
19/11/2019 11:20:22 58.32 57.79 57.79 74.9 72.2 66.4 61.54 61.13 64.11 76.9 74.4 71
19/11/2019 11:20:23 59.27 58.84 58.84 74.9 72.2 66.4 62.7 62.32 64.11 76.9 74.4 71
19/11/2019 11:20:24 58.12 58.81 58.84 74.9 72.2 66.4 62.03 62.33 64.11 76.9 74.4 71
19/11/2019 11:20:25 58.25 58.4 58.84 74.9 72.2 66.4 61.65 62.26 64.11 76.9 74.4 71
19/11/2019 11:20:26 58.24 58.33 58.84 74.9 72.2 66.4 62.87 62.8 64.11 76.9 74.4 71
19/11/2019 11:20:27 58.59 58.54 58.84 74.9 72.2 66.4 61.7 62.41 64.11 76.9 74.4 71
19/11/2019 11:20:28 58.92 58.93 58.93 74.9 72.2 66.4 62.29 62.35 64.11 76.9 74.4 71
19/11/2019 11:20:29 57.36 58.8 58.93 74.9 72.2 66.4 61.19 62.21 64.11 76.9 74.4 71
19/11/2019 11:20:30 55.34 57.74 58.93 74.9 72.2 66.4 60.32 61.53 64.11 76.9 74.4 71
19/11/2019 11:20:31 54.55 56.33 58.93 74.9 72.2 66.4 60.44 60.74 64.11 76.9 74.4 71
19/11/2019 11:20:32 50.35 55.22 58.93 74.9 72.2 66.4 58.58 60.59 64.11 76.9 74.4 71
19/11/2019 11:20:33 46.84 52.87 58.93 74.9 72.2 66.4 58.54 59.48 64.11 76.9 74.4 71
19/11/2019 11:20:34 48.56 50.15 58.93 74.9 72.2 66.4 59.24 59.22 64.11 76.9 74.4 71
19/11/2019 11:20:35 50.53 50.34 58.93 74.9 72.2 66.4 58.36 59.11 62.8 76.9 74.4 71
19/11/2019 11:20:36 50.52 50.58 58.93 74.9 72.2 66.4 59.66 59.46 62.8 76.9 74.4 71
19/11/2019 11:20:37 49.51 50.86 58.93 74.9 72.2 66.4 60 60.05 62.8 76.9 74.4 71
19/11/2019 11:20:38 51.22 51.06 58.93 74.9 72.2 66.4 58.64 59.66 62.8 76.9 74.4 71
19/11/2019 11:20:39 52.05 52.03 58.93 74.9 72.2 66.4 65.47 64.51 64.51 76.9 74.4 71
19/11/2019 11:20:40 56.02 55.03 58.93 74.9 72.2 66.4 62.62 64.74 64.74 76.9 74.4 71
19/11/2019 11:20:41 54.25 54.69 58.93 74.9 72.2 66.4 61.86 63.24 64.74 76.9 74.4 71
19/11/2019 11:20:42 55.15 54.9 58.93 74.9 72.2 66.4 62.29 62.58 64.74 76.9 74.4 71
19/11/2019 11:20:43 54.81 54.94 58.93 74.9 72.2 66.4 63.03 63.03 64.74 76.9 74.4 71
19/11/2019 11:20:44 54.49 54.79 58.93 74.9 72.2 66.4 66.01 65.96 65.96 76.9 74.4 71
19/11/2019 11:20:45 54.97 54.99 58.93 74.9 72.2 66.4 66.03 67.11 67.11 76.9 74.4 71
19/11/2019 11:20:46 62.83 61.95 61.95 74.9 72.2 66.4 65.6 66.24 67.11 76.9 74.4 71
19/11/2019 11:20:47 58.14 60.76 61.95 74.9 72.2 66.4 62.72 65.39 67.11 76.9 74.4 71
19/11/2019 11:20:48 56.46 59.52 61.95 74.9 72.2 66.4 61.91 63.94 67.11 76.9 74.4 71
19/11/2019 11:20:49 52.73 57.76 61.95 74.9 72.2 66.4 61.24 62.92 67.11 76.9 74.4 71
19/11/2019 11:20:50 48.14 55.11 61.95 74.9 72.2 66.4 58.74 61.66 67.11 76.9 74.4 71
19/11/2019 11:20:51 53.28 53.15 61.95 74.9 72.2 66.4 64.75 64.66 67.11 76.9 74.4 71
19/11/2019 11:20:52 55.93 56.03 61.95 74.9 72.2 66.4 72.11 71.47 71.47 76.9 74.4 71
19/11/2019 11:20:53 52.16 56.26 61.95 74.9 72.2 66.4 66.35 71.74 71.74 76.9 74.4 71
19/11/2019 11:20:54 53.77 54.38 61.95 74.9 72.2 66.4 61.57 68.65 71.74 76.9 74.4 71
19/11/2019 11:20:55 50.68 54.06 61.95 74.8 72.2 66.4 59.66 65.77 71.74 76.8 74.4 71
19/11/2019 11:20:56 52.46 52.91 61.95 74.8 72.2 66.4 60.57 62.92 71.74 76.8 74.4 71
19/11/2019 11:20:57 57.82 56.49 61.95 74.8 72.2 66.4 62.52 62.34 71.74 76.8 74.4 71
19/11/2019 11:20:58 58.79 58.46 61.95 74.8 72.2 66.4 71.75 71.1 71.74 76.8 74.4 71
19/11/2019 11:20:59 57.05 58.45 61.95 74.8 72.2 66.4 64.48 71.05 71.74 76.8 74.4 71
19/11/2019 11:21:00 55.93 57.59 61.95 74.7 72.2 66.4 61.08 68 71.74 76.8 74.4 71
19/11/2019 11:21:01 56.37 56.66 61.95 74.7 72.2 66.4 61.9 65 71.74 76.7 74.4 71
19/11/2019 11:21:02 57.29 57.23 61.95 74.7 72.2 66.4 62.1 63.3 71.74 76.7 74.4 71
19/11/2019 11:21:03 57.69 58 61.95 74.7 72.2 66.4 65.59 65.1 71.74 76.7 74.4 71
19/11/2019 11:21:04 57.18 57.77 61.95 74.7 72.2 66.4 61.87 64.62 71.74 76.7 74.4 71
19/11/2019 11:21:05 50.07 57.26 61.95 74.7 72.2 66.4 60.22 63.07 71.74 76.7 74.4 71
19/11/2019 11:21:06 50.38 54.16 61.95 74.2 72.2 66.4 63.78 63.38 71.74 76.4 74.4 71
19/11/2019 11:21:07 48.19 52.33 61.95 74.2 72.2 66.4 59.22 62.71 71.74 76.4 74.4 71
19/11/2019 11:21:08 50.31 50.81 61.95 73.9 72.2 66.4 58.09 60.88 71.74 76.1 74.4 71
19/11/2019 11:21:09 57.25 55.91 61.95 73.1 72.2 66.4 61.86 61.18 71.74 75.5 74.4 71
19/11/2019 11:21:10 55.72 55.94 61.95 72.9 72.2 66.4 60.82 61.1 71.74 75.3 74.4 71
19/11/2019 11:21:11 58.07 57.56 61.95 72.9 72.2 66.4 69.63 68.39 71.74 75.3 74.4 71
19/11/2019 11:21:12 56.65 57.72 61.95 72.3 72.2 66.4 64.99 68.68 71.74 74.9 74.4 71
19/11/2019 11:21:13 56.33 56.87 61.95 72 72.2 66.4 61.3 66.28 71.74 74.7 74.4 71
19/11/2019 11:21:14 57.46 57.26 61.95 71.9 72.2 66.4 62.24 63.89 71.74 74.7 74.4 71
19/11/2019 11:21:15 58.11 57.79 61.95 71.9 72.2 66.4 62.35 62.97 71.74 74.7 74.4 71
19/11/2019 11:21:16 57.59 57.75 60.76 70.5 72.2 66.4 62.01 62.58 71.74 73.9 74.4 71
19/11/2019 11:21:17 52.39 57.66 59.52 70.2 72.2 66.4 59.69 62.35 71.74 73.8 74.4 71
19/11/2019 11:21:18 51.04 54.96 58.46 70.2 72.2 66.4 58.62 60.73 71.74 73.8 74.4 71
19/11/2019 11:21:19 51.33 53.05 58.46 70.2 72.2 66.4 59.3 59.91 71.74 73.8 74.4 71
19/11/2019 11:21:20 46.84 52.02 58.46 70.2 72.2 66.4 58.58 59.33 71.74 73.8 74.4 71
19/11/2019 11:21:21 46.46 49.42 58.46 70.1 72.2 66.4 57.57 58.86 71.74 73.7 74.4 71
19/11/2019 11:21:22 47.47 47.91 58.46 70.1 72.2 66.4 58.73 58.71 71.74 73.7 74.4 71
19/11/2019 11:21:23 45.52 47.89 58.46 70 72.2 66.4 58.86 58.88 71.1 73.7 74.4 71
19/11/2019 11:21:24 44.32 46.52 58.46 70 72.2 66.4 57.61 58.73 71.1 73.7 74.4 71
19/11/2019 11:21:25 44.44 45.3 58.46 70 72.2 66.4 56.98 58.02 71.1 73.7 74.4 71
19/11/2019 11:21:26 44.63 45.41 58.46 70 72.2 66.4 58.3 58.07 71.1 73.7 74.4 71
19/11/2019 11:21:27 47.81 47.6 58.46 69.9 72.2 66.4 58 58.12 71.1 73.7 74.4 71
19/11/2019 11:21:28 45.36 47.64 58.45 69.9 72.2 66.4 58.6 58.65 71.05 73.7 74.4 71
19/11/2019 11:21:29 48.8 48.73 58 69.9 72.2 66.4 63.52 62.25 68.68 73.6 74.4 71
19/11/2019 11:21:30 43.25 48.19 58 69.9 72.2 66.4 57.58 61.95 68.68 73.6 74.4 71
19/11/2019 11:21:31 44.34 45.86 58 69.9 72.2 66.4 58.98 59.74 68.68 73.6 74.4 71
19/11/2019 11:21:32 48.31 47.73 58 69.7 72.2 66.4 58.7 59.28 68.68 73.5 74.4 71
19/11/2019 11:21:33 46.18 46.89 57.79 69.6 72.2 66.4 59.29 59.27 68.68 73.4 74.4 71
19/11/2019 11:21:34 45.59 46.46 57.79 69.6 72.2 66.4 58.89 59.43 68.68 73.4 74.4 71
19/11/2019 11:21:35 44.98 45.89 57.79 69.6 72.2 66.4 58.72 59.03 68.68 73.4 74.4 71
19/11/2019 11:21:36 45.84 45.88 57.79 69.5 72.2 66.4 59.8 59.7 68.68 73.4 74.4 71
19/11/2019 11:21:37 45.67 46.4 57.79 69.5 72.2 66.4 58.69 59.62 68.68 73.4 74.4 71
19/11/2019 11:21:38 45.09 45.71 57.79 69.4 72.2 66.4 62.74 61.98 68.68 73.3 74.4 71
19/11/2019 11:21:39 48.45 48.03 57.79 69.4 72.2 66.4 59.42 61.52 68.68 73.3 74.4 71
19/11/2019 11:21:40 48.21 48.56 57.79 69.4 72.2 66.4 59.19 60.32 68.68 73.3 74.4 71
19/11/2019 11:21:41 57.13 55.57 57.79 69.3 72.2 66.4 61.5 60.95 68.68 73.3 74.4 71
19/11/2019 11:21:42 56.8 56.39 57.79 69.3 72.2 66.4 61.35 61.26 66.28 73.2 74.4 71
19/11/2019 11:21:43 57.01 56.83 57.79 69.3 72.2 66.4 61.25 61.28 63.89 73.2 74.4 71
19/11/2019 11:21:44 57.3 57.14 57.79 69.3 72.2 66.4 61.19 61.3 62.97 73.2 74.4 71
19/11/2019 11:21:45 56.47 57.11 57.75 69.2 72.2 66.4 60.97 61.58 62.58 73.2 74.4 71
19/11/2019 11:21:46 56.61 56.75 57.66 69.1 72.2 66.4 60.71 60.92 62.35 73.1 74.4 71
19/11/2019 11:21:47 57.52 57.26 57.26 69.1 72.2 66.4 60.9 60.95 62.25 73.1 74.4 71
19/11/2019 11:21:48 57.19 57.34 57.34 69 72.2 66.4 61.61 61.55 62.25 73 74.4 71
19/11/2019 11:21:49 54.8 57.16 57.34 68.9 72.2 66.4 60.45 61.41 62.25 73 74.4 71
19/11/2019 11:21:50 44.08 55.56 57.34 68.9 72.2 66.4 58.26 60.57 62.25 73 74.4 71
19/11/2019 11:21:51 47.57 51.78 57.34 68.9 72.2 66.4 59.41 59.53 62.25 72.9 74.4 71
19/11/2019 11:21:52 53.88 53.52 57.34 68.9 72.2 66.4 60.45 60.15 62.25 72.9 74.4 71
19/11/2019 11:21:53 59.28 57.89 57.89 68.9 72.2 66.4 62.77 62 62.25 72.9 74.4 71
19/11/2019 11:21:54 59.78 59.13 59.13 68.8 72.2 66.4 62.78 62.48 62.48 72.9 74.4 71
19/11/2019 11:21:55 60.72 60.18 60.18 68.8 72.2 66.4 63.62 63.31 63.31 72.9 74.4 71
19/11/2019 11:21:56 60.2 60.25 60.25 68.8 72.2 66.4 63.7 63.76 63.76 72.9 74.4 71
19/11/2019 11:21:57 59.97 60.21 60.25 68.6 72.2 66.4 62.67 63.42 63.76 72.8 74.4 71
19/11/2019 11:21:58 60.15 60.28 60.28 68.6 72.2 66.4 63.09 63.13 63.76 72.8 74.4 71
19/11/2019 11:21:59 60.53 60.4 60.4 68.5 72.2 66.4 63.03 63.08 63.76 72.7 74.4 71
19/11/2019 11:22:00 59.41 60.48 60.48 68.5 72.2 66.4 62.85 63.04 63.76 72.7 74.4 71
19/11/2019 11:22:01 57.75 59.71 60.48 68.5 72.2 66.4 61.36 62.94 63.76 72.7 74.4 71
19/11/2019 11:22:02 56.61 58.58 60.48 68.5 72.2 66.4 65.33 64.72 64.72 72.7 74.4 71
19/11/2019 11:22:03 45.9 57.19 60.48 68.4 72.2 66.4 60.33 64.9 64.9 72.6 74.4 71
19/11/2019 11:22:04 44.51 53.46 60.48 68.4 72.2 66.4 58.23 62.2 64.9 72.6 74.4 71
19/11/2019 11:22:05 44.18 50.14 60.48 68.3 72.2 66.4 60.49 60.97 64.9 72.6 74.4 71
19/11/2019 11:22:06 43.34 47.28 60.48 68.3 72.2 66.4 57.63 60.06 64.9 72.6 74.4 71
19/11/2019 11:22:07 50.85 50.1 60.48 68.3 72.2 66.4 71.5 70.81 70.81 72.6 74.4 71
19/11/2019 11:22:08 44.54 49.96 60.48 68.3 72.2 66.4 69.94 71.62 71.62 72.6 74.4 71
19/11/2019 11:22:09 45.55 47.44 60.48 68.2 72.2 66.4 58.27 69.44 71.62 72.5 74.4 71
19/11/2019 11:22:10 42.72 46.11 60.48 68.2 72.2 66.4 58.53 65.73 71.62 72.5 74.4 71
19/11/2019 11:22:11 43.98 44.37 60.48 68.2 72.2 66.4 58.67 62.68 71.62 72.5 74.4 71
19/11/2019 11:22:12 55.42 54.39 60.48 68.1 72.2 66.4 62.12 62.3 71.62 72.4 74.4 71
19/11/2019 11:22:13 44.92 52.51 60.48 68.1 72.2 66.4 58.97 61.32 71.62 72.4 74.4 71
19/11/2019 11:22:14 42.93 49.38 60.48 68.1 72.2 66.4 57.57 60.08 71.62 72.4 74.4 71
19/11/2019 11:22:15 43.68 46.53 60.48 68.1 72.2 66.4 57.61 58.83 71.62 72.4 74.4 71
19/11/2019 11:22:16 43 44.98 60.48 68 72.2 66.4 55.79 57.96 71.62 72.4 74.4 71
19/11/2019 11:22:17 47 46.73 60.48 68 72.2 66.4 57.29 57.22 71.62 72.4 74.4 71
19/11/2019 11:22:18 56.23 54.8 60.48 68 72.2 66.4 60.5 59.64 71.62 72.4 74.4 71
19/11/2019 11:22:19 56.48 55.95 60.48 67.9 72.2 66.4 60.74 60.42 71.62 72.3 74.4 71
19/11/2019 11:22:20 57.42 56.96 60.48 67.7 72.2 66.4 61.9 61.52 71.62 72.2 74.4 71
19/11/2019 11:22:21 57.22 57.16 60.48 67.5 72.2 66.4 61.93 61.89 71.62 72.1 74.4 71
19/11/2019 11:22:22 56.88 57.15 60.48 67.5 72.2 66.4 61.67 61.92 71.62 72 74.4 71
19/11/2019 11:22:23 56.59 56.94 60.48 67.4 72.2 66.4 60.72 61.66 71.62 72 74.4 71
19/11/2019 11:22:24 56.67 56.75 60.48 67.4 72.2 66.4 61.36 61.37 71.62 72 74.4 71
19/11/2019 11:22:25 56.87 56.85 60.48 67.3 72.2 66.4 61.12 61.27 71.62 71.9 74.4 71
19/11/2019 11:22:26 56.93 56.98 60.48 67.1 72.2 66.4 60.83 61.21 71.62 71.8 74.4 71
19/11/2019 11:22:27 55.48 57.16 60.48 67.1 72.2 66.5 60.97 61.24 71.62 71.8 74.4 71
19/11/2019 11:22:28 45.58 55.65 60.48 67 72.1 66.5 57.83 60.85 71.62 71.8 74.4 71
19/11/2019 11:22:29 44.14 52.03 60.48 66.9 72.1 66.5 57.31 59.28 71.62 71.7 74.4 71
19/11/2019 11:22:30 44.2 48.88 59.71 66.9 72.1 66.5 58.64 58.66 71.62 71.7 74.4 71
19/11/2019 11:22:31 47.78 47.78 58.58 66.6 72.1 66.5 58.64 58.77 71.62 71.6 74.4 71
19/11/2019 11:22:32 49.42 49.39 57.19 66.5 72.1 66.5 58.49 58.8 71.62 71.5 74.4 71
19/11/2019 11:22:33 57.55 55.77 57.16 66.3 72.1 66.5 61.1 60.24 71.62 71.5 74.4 71
19/11/2019 11:22:34 55.35 55.8 57.16 66.2 72 66.5 59.77 60.28 71.62 71.4 74.3 71
19/11/2019 11:22:35 57.92 57.22 57.22 66.2 72 66.5 61.36 60.93 71.62 71.4 74.3 71
19/11/2019 11:22:36 56.83 57.41 57.41 66.1 72 66.5 61.38 61.25 71.62 71.4 74.3 71
19/11/2019 11:22:37 56.61 56.92 57.41 66 71.8 66.5 61.66 61.61 71.62 71.3 74.2 71
19/11/2019 11:22:38 57.15 57.1 57.41 65.9 71.8 66.5 61.64 61.65 69.44 71.2 74.2 71
19/11/2019 11:22:39 57.14 57.26 57.41 65.8 71.7 66.5 61.04 61.8 65.73 71.1 74.2 71
19/11/2019 11:22:40 57.21 57.28 57.41 65.8 71.7 66.5 61.64 61.57 62.68 71.1 74.1 71
19/11/2019 11:22:41 57.17 57.39 57.41 65.8 71.7 66.5 60.85 61.48 62.3 71.1 74.1 71
19/11/2019 11:22:42 56.95 57.25 57.41 65.7 71.7 66.5 60.61 61.11 61.92 71.1 74.1 71
19/11/2019 11:22:43 56.21 56.94 57.41 65.7 71.7 66.5 61.04 60.96 61.92 71.1 74.1 71
19/11/2019 11:22:44 52.19 56.5 57.41 65.7 71.7 66.5 60.04 61.08 61.92 71 74.1 71
19/11/2019 11:22:45 51.06 54.18 57.41 65.6 71.7 66.5 59.28 60.21 61.92 71 74.1 71
19/11/2019 11:22:46 50.41 52.54 57.41 65.3 71.7 66.5 58.63 59.87 61.92 70.9 74.1 71
19/11/2019 11:22:47 51.29 51.45 57.41 65.3 71.7 66.5 60.11 59.88 61.92 70.9 74.1 71
19/11/2019 11:22:48 52.25 52.08 57.41 65.2 71.7 66.5 59.9 60.08 61.92 70.8 74.1 71
19/11/2019 11:22:49 49.79 51.96 57.41 65.1 71.7 66.5 59.32 60.18 61.92 70.7 74.1 71
19/11/2019 11:22:50 48.09 50.54 57.41 64.9 71.7 66.5 59.35 59.54 61.92 70.6 74.1 71
19/11/2019 11:22:51 46.84 49.09 57.41 64.8 71.7 66.5 59.64 59.7 61.92 70.6 74.1 71
19/11/2019 11:22:52 48.49 48.43 57.41 64.7 71.7 66.5 59.61 60.02 61.8 70.5 74.1 71
19/11/2019 11:22:53 49.56 49.15 57.41 64.5 71.7 66.5 58.5 59.51 61.8 70.4 74.1 71
19/11/2019 11:22:54 48.26 49.06 57.41 64.5 71.7 66.5 59.62 59.64 61.8 70.4 74.1 71
19/11/2019 11:22:55 53.59 53.19 57.41 64.5 71.7 66.5 62.09 61.73 61.8 70.4 74.1 71
19/11/2019 11:22:56 65.42 63.42 63.42 64.5 71.7 66.5 69.2 67.62 67.62 70.4 74.1 71
19/11/2019 11:22:57 74.92 74.14 74.14 64.7 71.7 66.5 75.72 75.06 75.06 70.4 74.1 71
19/11/2019 11:22:58 71.54 74.94 74.94 64.6 71.4 66.5 72.8 75.72 75.72 70.4 74 71
19/11/2019 11:22:59 65.64 72.14 74.94 64.6 71.3 66.5 68.27 73.36 75.72 70.4 73.9 71
19/11/2019 11:23:00 65.84 70.57 74.94 64.6 71.3 66.5 68.09 72.24 75.72 70.4 73.9 71
19/11/2019 11:23:01 57.47 66.9 74.94 64.6 71.3 66.5 62.48 68.85 75.72 70.4 73.9 71
19/11/2019 11:23:02 52.22 63.5 74.94 64.6 71.3 66.5 60.16 66.13 75.72 70.4 73.9 71
19/11/2019 11:23:03 56.53 59.84 74.94 64.6 71.3 66.5 61.81 63.51 75.72 70.4 73.9 71
19/11/2019 11:23:04 58.36 58.57 74.94 64.5 71.2 66.5 62.99 63.04 75.72 70.3 73.9 71
19/11/2019 11:23:05 56.96 58.34 74.94 64.5 71.1 66.5 61.94 62.91 75.72 70.3 73.8 71
19/11/2019 11:23:06 59.64 59.25 74.94 64.4 71.1 66.5 64.12 63.74 75.72 70.3 73.8 71
19/11/2019 11:23:07 58.46 59.25 74.94 64.3 71.1 66.5 63.28 63.73 75.72 70.3 73.8 71
19/11/2019 11:23:08 58.37 58.72 74.94 64 71.1 66.5 63.83 63.98 75.72 70.2 73.8 71
19/11/2019 11:23:09 58.76 59.43 74.94 64 71 66.5 64.05 64.88 75.72 70.1 73.8 71
19/11/2019 11:23:10 58.04 58.39 74.94 63.8 70.8 66.5 62.72 63.63 75.72 70.1 73.7 71
19/11/2019 11:23:11 56.27 58.22 74.94 63.7 70.8 66.5 61.4 63.14 75.72 70.1 73.7 71
19/11/2019 11:23:12 58.05 57.91 74.94 63.5 70.8 66.5 62.87 62.79 75.72 70 73.7 71
19/11/2019 11:23:13 57.93 58.03 74.94 63.5 70.7 66.5 62.87 62.89 75.72 70 73.6 71
19/11/2019 11:23:14 56.96 57.94 74.94 63.4 70.7 66.5 62.26 63.03 75.72 70 73.6 71
19/11/2019 11:23:15 58.55 58.62 74.94 63.3 70.7 66.5 64.66 64.53 75.72 69.9 73.6 71
19/11/2019 11:23:16 56.95 59.34 74.94 62.7 70.6 66.5 66.73 67.08 75.72 69.8 73.6 71
19/11/2019 11:23:17 54.09 57.24 74.94 62.5 70.5 66.5 60.14 65.2 75.72 69.8 73.5 71
19/11/2019 11:23:18 55.67 56.83 74.94 62.4 70.5 66.5 60.45 62.95 75.72 69.7 73.5 71
19/11/2019 11:23:19 48.5 55.04 74.94 61.7 70.5 66.5 58.38 61.28 75.72 69.5 73.5 71
19/11/2019 11:23:20 45.15 52.2 74.94 60.6 70.4 66.5 57.14 59.67 75.72 69.3 73.5 71
19/11/2019 11:23:21 50.15 51.21 74.94 60.2 70.4 66.5 58.54 58.59 75.72 69.2 73.4 71
19/11/2019 11:23:22 48.26 49.06 74.94 60.2 70.4 66.5 58.34 58.75 75.72 69.2 73.4 71
19/11/2019 11:23:23 51.3 50.78 74.94 60.2 70.3 66.5 59.16 59.17 75.72 69.2 73.4 71
19/11/2019 11:23:24 46.02 50.37 74.94 59.9 70.3 66.5 57.59 58.87 75.72 69.1 73.4 71
19/11/2019 11:23:25 49.77 49.66 74.94 59.4 70.3 66.5 58.41 58.37 75.72 69.1 73.4 71
19/11/2019 11:23:26 51.14 51.21 74.94 58.3 70.3 66.5 58.93 58.98 75.72 69 73.4 71
19/11/2019 11:23:27 48.32 51.65 74.94 58.3 70.3 66.5 58.68 59.41 75.72 69 73.4 71
19/11/2019 11:23:28 46.65 49.33 72.14 58.2 70.3 66.5 58.63 59.09 73.36 69 73.4 71
19/11/2019 11:23:29 46.12 47.86 70.57 58.2 70.3 66.5 58.49 59.03 72.24 69 73.4 71
19/11/2019 11:23:30 45.33 46.91 66.9 58.2 70.3 66.5 58.04 58.71 68.85 69 73.4 71
19/11/2019 11:23:31 49.25 48.54 63.5 58.2 70.3 66.5 58.34 58.38 67.08 69 73.4 71
19/11/2019 11:23:32 54.26 52.71 59.84 58.2 70.3 66.5 60.79 60.12 67.08 68.9 73.4 71
19/11/2019 11:23:33 47.5 52.67 59.43 58.2 70.3 66.5 58.1 60.1 67.08 68.9 73.4 71
19/11/2019 11:23:34 45.99 50.16 59.43 58.1 70.3 66.5 58.19 58.93 67.08 68.9 73.4 71
19/11/2019 11:23:35 46 48.03 59.43 58.1 70.3 66.5 58.74 59.16 67.08 68.9 73.4 71
19/11/2019 11:23:36 48.43 48.27 59.43 58.1 70.3 66.5 59.09 59.12 67.08 68.9 73.4 71
19/11/2019 11:23:37 48.44 49.23 59.43 58.1 70.3 66.5 59.15 59.39 67.08 68.9 73.4 71
19/11/2019 11:23:38 47.23 48.25 59.43 58.1 70.3 66.5 57.92 59.07 67.08 68.9 73.3 71
19/11/2019 11:23:39 44.78 47.53 59.34 58.1 70.3 66.5 57.79 58.81 67.08 68.9 73.3 71
19/11/2019 11:23:40 46.44 46.42 59.34 58.1 70.3 66.5 58.35 58.35 67.08 68.9 73.3 71
19/11/2019 11:23:41 47.15 47.07 59.34 58.1 70.3 66.5 58.26 58.51 67.08 68.9 73.3 71
19/11/2019 11:23:42 46.64 47.24 59.34 58.1 70.3 66.5 57.87 58.29 67.08 68.9 73.3 71
19/11/2019 11:23:43 46.9 47.08 59.34 58.1 70.3 66.5 58.23 58.55 67.08 68.9 73.3 71
19/11/2019 11:23:44 45.21 46.87 59.34 58.1 70.3 66.5 57.58 58.41 67.08 68.9 73.3 71
19/11/2019 11:23:45 45.55 45.8 59.34 58 70.3 66.5 58.44 58.58 67.08 68.9 73.3 71
19/11/2019 11:23:46 51.31 50.68 57.24 58 70.3 66.5 59 58.89 65.2 68.9 73.3 71
19/11/2019 11:23:47 57.11 55.58 56.83 58 70.3 66.5 61.53 60.66 62.95 68.9 73.2 71
19/11/2019 11:23:48 56.99 56.53 56.53 58 70.3 66.5 61.95 61.5 61.5 68.9 73.2 71
19/11/2019 11:23:49 57.31 57.1 57.1 58 70.3 66.5 62.12 61.9 61.9 68.9 73.2 71
19/11/2019 11:23:50 56.67 56.98 57.1 58 70.3 66.5 61.78 62.02 62.02 68.9 73.2 71
19/11/2019 11:23:51 56.69 56.92 57.1 57.9 70.3 66.5 61.87 61.89 62.02 68.9 73.2 71
19/11/2019 11:23:52 57.11 57.12 57.12 57.9 70.3 66.5 62.92 62.74 62.74 68.9 73.2 71
19/11/2019 11:23:53 56.33 56.91 57.12 57.9 70.3 66.5 61.48 62.43 62.74 68.9 73.2 71
19/11/2019 11:23:54 57.04 56.88 57.12 58 70.3 66.5 62.13 62.04 62.74 68.9 73.2 71
19/11/2019 11:23:55 55.65 56.91 57.12 57.3 70.3 66.5 62.09 62.38 62.74 68.8 73.2 71
19/11/2019 11:23:56 49.91 55.89 57.12 57.1 70.3 66.5 59.77 61.92 62.74 66.3 73.2 71
19/11/2019 11:23:57 50.07 53.19 57.12 57.1 70.3 66.5 63.29 63.3 63.3 66.3 73.2 71
19/11/2019 11:23:58 46.65 51.39 57.12 57.1 70.3 66.5 58.99 61.73 63.3 66.3 73.2 71
19/11/2019 11:23:59 43.88 48.92 57.12 57 70.3 66.5 58.58 60.26 63.3 66.3 73.2 71
19/11/2019 11:24:00 49.67 49.32 57.12 57 70.3 66.5 58.95 59.41 63.3 66.3 73.2 71
19/11/2019 11:24:01 52.72 52.33 57.12 57 70.3 66.5 59.47 59.7 63.3 66.3 73.2 71
19/11/2019 11:24:02 47.33 51.88 57.12 56.9 70.3 66.5 61 60.77 63.3 66.3 73.2 71
19/11/2019 11:24:03 47.9 49.61 57.12 56.9 70.3 66.5 62 61.99 63.3 66.3 73.2 71
19/11/2019 11:24:04 46.31 49.05 57.12 56.8 70.3 66.5 58.02 61.94 63.3 66.3 73.2 71
19/11/2019 11:24:05 47.52 48.43 57.12 56.8 70.3 66.5 58.04 59.88 63.3 66.3 73.2 71
19/11/2019 11:24:06 45.46 47.49 57.12 56.7 70.3 66.5 56.91 58.8 63.3 66.3 73.2 71
19/11/2019 11:24:07 50.59 50.17 57.12 56.7 70.3 66.5 58.81 58.76 63.3 66.3 73.2 71
19/11/2019 11:24:08 56.44 55.18 57.12 56.7 70.3 66.5 66.43 65.59 65.59 66.3 73.2 71
19/11/2019 11:24:09 57.2 56.47 57.12 56.7 70.3 66.5 63.42 65.76 65.76 66.3 73.2 71
19/11/2019 11:24:10 56.59 56.66 57.12 56.7 70.3 66.5 61.45 64.14 65.76 66.3 73.2 71
19/11/2019 11:24:11 56.33 56.5 57.12 56.7 70.3 66.5 61.38 62.7 65.76 66.3 73.2 71
19/11/2019 11:24:12 56.93 56.82 57.12 56.8 70.3 66.5 62.07 62.19 65.76 66.3 73.2 71
19/11/2019 11:24:13 57.1 57.02 57.12 56.8 70.3 66.5 62.14 62.16 65.76 66.3 73.2 71
19/11/2019 11:24:14 56.76 57 57.12 56.8 70.3 66.5 61.51 62.1 65.76 66.3 73.2 71
19/11/2019 11:24:15 56.7 56.83 57.12 56.8 70.3 66.5 61.57 61.77 65.76 66.3 73.2 71
19/11/2019 11:24:16 56.02 56.81 57.12 56.8 70.3 66.5 61.07 61.74 65.76 66.3 73.2 71
19/11/2019 11:24:17 57.07 56.91 57.12 56.8 70.3 66.5 61.51 61.49 65.76 66.3 73.2 71
19/11/2019 11:24:18 57.1 57.03 57.12 56.8 70.3 66.5 60.88 61.39 65.76 66.3 73.2 71
19/11/2019 11:24:19 51.21 57 57.12 56.8 70.3 66.5 59.45 61.12 65.76 66.3 73.2 71
19/11/2019 11:24:20 46.91 54.04 57.12 56.8 70.3 66.5 60.2 60.66 65.76 66.3 73.2 71
19/11/2019 11:24:21 50.22 51.56 57.12 56.8 70.3 66.5 58.41 60.07 65.76 66.3 73.2 71
19/11/2019 11:24:22 48.95 50.6 57.03 56.8 70.3 66.5 59.3 59.44 65.76 66.3 73.2 71
19/11/2019 11:24:23 51.66 51.06 57.03 56.8 70.3 66.5 58.94 59.21 65.76 66.3 73.2 71
19/11/2019 11:24:24 49.94 51.44 57.03 56.8 70.3 66.5 58.78 59.11 65.76 66.3 73.2 71
19/11/2019 11:24:25 48.1 50.08 57.03 56.8 70.3 66.5 65.52 64.48 65.76 66.2 73.2 71
19/11/2019 11:24:26 43.14 48.97 57.03 56.7 70.3 66.5 58.63 64.11 65.76 66.2 73.2 71
19/11/2019 11:24:27 43.8 46.21 57.03 56.7 70.3 66.5 57.41 61.52 65.76 66.2 73.2 71
19/11/2019 11:24:28 44.87 45.09 57.03 56.7 70.3 66.5 58.57 59.37 65.76 66.2 73.2 71
19/11/2019 11:24:29 45.33 45.51 57.03 56.7 70.3 66.5 57.85 58.88 65.76 66.2 73.2 71
19/11/2019 11:24:30 43.27 45.05 57.03 56.7 70.3 66.5 60.56 60.24 65.76 66.2 73.2 71
19/11/2019 11:24:31 61.08 60.35 60.35 56.7 70.3 66.5 71.7 70.92 70.92 66.2 73.2 71
19/11/2019 11:24:32 48.67 60.27 60.35 56.7 70.3 66.5 62.05 70.89 70.92 66.2 73.2 71
19/11/2019 11:24:33 47.89 56.47 60.35 56.6 70.3 66.5 58.67 67.35 70.92 64.5 73.2 71
19/11/2019 11:24:34 47.06 53.11 60.35 56.5 70.3 66.5 59.51 63.96 70.92 62.4 73.2 71
19/11/2019 11:24:35 48.98 50.45 60.35 56.5 70.3 66.5 65.87 65.47 70.92 62.4 73.2 71
19/11/2019 11:24:36 48.79 49.54 60.35 56.5 70.3 66.5 58.47 64.13 70.92 62.4 73.2 71
19/11/2019 11:24:37 52.67 52.04 60.35 56.5 70.3 66.5 59.96 61.53 70.92 62.4 73.2 71
19/11/2019 11:24:38 54.71 54.06 60.35 56.6 70.3 66.5 62.29 62.14 70.92 62.4 73.2 71
19/11/2019 11:24:39 50.63 54.03 60.35 56.6 70.3 66.5 64.32 64.32 70.92 62.4 73.2 71
19/11/2019 11:24:40 51.38 52.74 60.35 56.6 70.3 66.5 64.23 64.69 70.92 62.4 73.2 71
19/11/2019 11:24:41 51.41 53.32 60.35 56.6 70.3 66.5 63.26 65.31 70.92 62.4 73.2 71
19/11/2019 11:24:42 47.83 50.87 60.35 56.6 70.3 66.5 57.41 63.06 70.92 62.4 73.2 71
19/11/2019 11:24:43 49.34 50.28 60.35 56.6 70.3 66.5 60.22 60.91 70.92 62.4 73.2 71
19/11/2019 11:24:44 45.7 48.87 60.35 56.6 70.3 66.5 57.99 60.08 70.92 62.4 73.2 71
19/11/2019 11:24:45 46.06 47.1 60.35 56.6 70.3 66.5 59.84 59.75 70.92 62.4 73.2 71
19/11/2019 11:24:46 44.76 46.44 60.35 56.6 70.3 66.5 58.5 59.73 70.92 62.4 73.2 71
19/11/2019 11:24:47 47.62 47.36 60.35 56.6 70.3 66.5 57.78 58.96 70.92 62.4 73.2 71
19/11/2019 11:24:48 51.66 51.42 60.35 56.6 70.3 66.5 68.8 67.73 70.92 62.5 73.2 71
19/11/2019 11:24:49 46.02 50.19 60.35 56.6 70.3 66.5 59.13 66.93 70.92 62.5 73.2 71
19/11/2019 11:24:50 43.37 47.96 60.35 56.6 70.3 66.5 57.02 63.69 70.92 62.5 73.2 71
19/11/2019 11:24:51 47.71 47.69 60.35 56.6 70.3 66.5 65.22 64.45 70.92 62.5 73.2 71
19/11/2019 11:24:52 43.87 46.8 60.35 56.5 70.3 66.5 60.06 63.98 70.92 62.5 73.2 71
19/11/2019 11:24:53 42.31 45.29 60.35 56.5 70.3 66.5 58.75 61.91 70.92 62.5 73.2 71
19/11/2019 11:24:54 51.72 50.46 60.35 56.5 70.3 66.5 68.26 67.47 70.92 62.5 73.2 71
19/11/2019 11:24:55 53.94 53.74 60.35 56.6 70.3 66.5 60.78 66.13 70.92 62.5 73.2 71
19/11/2019 11:24:56 45.64 53.03 60.35 56.6 70.3 66.5 58.86 63.64 70.92 62.5 73.2 71
19/11/2019 11:24:57 45.66 49.86 60.35 56.6 70.3 66.5 57.21 61.29 70.92 62.5 73.2 71
19/11/2019 11:24:58 43.84 47.64 60.35 56.6 70.3 66.5 57.58 59.18 70.92 62.5 73.2 71
19/11/2019 11:24:59 44.36 45.7 60.35 56.6 70.3 66.5 57.16 58.2 70.92 62.5 73.2 71
19/11/2019 11:25:00 43.62 45 60.35 56.6 70.3 66.5 57.55 57.94 70.92 62.5 73.2 71
19/11/2019 11:25:01 45.45 45.04 60.27 56.6 70.3 66.5 58.96 58.69 70.89 62.5 73.2 71
19/11/2019 11:25:02 44.22 45.01 56.47 56.6 70.3 66.5 57.61 58.39 67.73 62.5 73.2 71
19/11/2019 11:25:03 43.66 44.44 54.06 56.6 70.3 66.5 58.39 58.42 67.73 62.5 73.2 71
19/11/2019 11:25:04 46.11 45.64 54.06 56.6 70.3 66.5 57.63 58.29 67.73 62.5 73.2 71
19/11/2019 11:25:05 43.9 45.56 54.06 56.6 70.3 66.5 57.95 58.33 67.73 62.5 73.2 71
19/11/2019 11:25:06 44.92 45.01 54.06 56.6 70.3 66.5 57.37 58.03 67.73 62.5 73.2 71
19/11/2019 11:25:07 44.21 44.87 54.06 56.6 70.3 66.5 58.18 58.04 67.73 62.5 73.2 71
19/11/2019 11:25:08 45.09 45.31 54.03 56.6 70.3 66.5 57.6 58.05 67.73 62.5 73.2 71
19/11/2019 11:25:09 48.03 47.12 53.74 56.6 70.3 66.5 61.1 60.39 67.73 62.5 73.2 71
19/11/2019 11:25:10 48.98 48.72 53.74 56.6 70.3 66.5 62.15 61.93 67.73 62.5 73.2 71
19/11/2019 11:25:11 45.02 47.93 53.74 56.6 70.3 66.5 58.69 61.06 67.73 62.5 73.2 71
19/11/2019 11:25:12 46.9 47.16 53.74 56.6 70.3 66.5 58.07 59.7 67.73 62.5 73.2 71
19/11/2019 11:25:13 56.8 56.17 56.17 56.6 70.3 66.5 61.21 60.77 67.73 62.5 73.2 71
19/11/2019 11:25:14 48.29 54.52 56.17 56.6 70.3 66.5 61.12 61.25 67.73 62.5 73.2 71
19/11/2019 11:25:15 52.16 52.74 56.17 56.6 70.3 66.5 60.22 61.6 67.73 62.5 73.2 71
19/11/2019 11:25:16 58.81 57.79 57.79 56.6 70.3 66.5 66.6 65.52 67.73 62.6 73.2 71
19/11/2019 11:25:17 49.6 56.54 57.79 56.6 70.3 66.5 59.58 64.51 67.73 62.5 73.2 71
19/11/2019 11:25:18 49.53 53.57 57.79 56.6 70.3 66.5 59.59 62.12 67.47 62.5 73.2 71
19/11/2019 11:25:19 50.12 51.78 57.79 56.6 70.3 66.5 59.61 60.91 67.47 62.5 73.2 71
19/11/2019 11:25:20 46.73 50.9 57.79 56.6 70.3 66.5 58.94 60.04 67.47 62.5 73.2 71
19/11/2019 11:25:21 46.2 48.76 57.79 56.6 70.3 66.5 61.61 61.35 67.47 62.5 73.2 71
19/11/2019 11:25:22 44.72 47.23 57.79 56.5 70.3 66.5 58.03 60.73 67.47 62.5 73 71
19/11/2019 11:25:23 44.84 45.9 57.79 56.5 70.3 66.5 58.04 59.21 67.47 62.5 73 71
19/11/2019 11:25:24 43.86 45.11 57.79 56.5 70.3 66.5 58.44 58.84 66.13 62.5 73 71
19/11/2019 11:25:25 49.13 47.9 57.79 56.5 70.3 66.5 60.04 59.8 65.52 62.5 73 71
19/11/2019 11:25:26 46.73 47.77 57.79 56.4 70.3 66.5 59.51 59.67 65.52 62.5 73 71
19/11/2019 11:25:27 49.53 49.11 57.79 56.4 70.3 66.5 59.23 59.68 65.52 62.5 73 71
19/11/2019 11:25:28 54.08 53.48 57.79 56.4 70.3 66.5 62.06 61.78 65.52 62.5 73 71
19/11/2019 11:25:29 49.43 53.52 57.79 56.4 70.3 66.5 59.45 61.79 65.52 62.5 73 71
19/11/2019 11:25:30 43.99 51.11 57.79 56.4 70.3 66.5 58.88 60.47 65.52 62.5 73 71
19/11/2019 11:25:31 46.21 48.25 57.79 56.4 70.3 66.5 57.65 59.29 65.52 62.5 73 71
19/11/2019 11:25:32 44.7 46.84 57.79 56.4 70.3 66.5 57.87 58.52 65.52 62.5 73 71
19/11/2019 11:25:33 44.36 45.63 57.79 56.4 70.3 66.5 58.04 58.55 65.52 62.5 73 71
19/11/2019 11:25:34 43.95 45.07 57.79 56.4 70.3 66.5 57.77 58.11 65.52 62.5 73 71
19/11/2019 11:25:35 48.85 47.58 57.79 56.4 70.3 66.5 58.49 58.55 65.52 62.5 73 71
19/11/2019 11:25:36 44.78 47.32 57.79 56.4 70.3 66.5 58.12 58.29 65.52 62.5 73 71
19/11/2019 11:25:37 46.42 46.72 57.79 56.4 70.3 66.5 60.26 60.05 65.52 62.5 73 71
19/11/2019 11:25:38 47.64 47.58 57.79 56.4 70.3 66.5 62.09 61.7 65.52 62.5 73 71
19/11/2019 11:25:39 46.92 48.15 57.79 56.4 70.3 66.5 61.4 62.93 65.52 62.5 73 71
19/11/2019 11:25:40 46.61 47 57.79 56.3 70.3 66.5 57.43 60.95 65.52 62.5 73 71
19/11/2019 11:25:41 45.17 46.78 57.79 56.3 70.3 66.5 58.33 59.14 65.52 62.5 73 71
19/11/2019 11:25:42 48.24 47.5 57.79 56.3 70.3 66.5 61.72 61.03 65.52 62.5 73 71
19/11/2019 11:25:43 47.63 47.79 57.79 56.3 70.3 66.5 59.5 60.7 65.52 62.4 73 71
19/11/2019 11:25:44 43.36 47.7 57.79 56.3 70.3 66.5 57.85 59.93 65.52 62.4 73 71
19/11/2019 11:25:45 46.92 46.86 57.79 56.3 70.3 66.5 58.62 58.95 65.52 62.4 73 71
19/11/2019 11:25:46 49.56 49.11 56.54 56.2 70.3 66.5 62.06 61.65 64.51 62.4 73 71
19/11/2019 11:25:47 48 48.91 53.57 56.2 70.3 66.5 63.42 62.99 62.99 62.4 73 71
19/11/2019 11:25:48 49.81 49.54 53.52 56.2 70.3 66.5 61.83 62.96 62.99 62.4 73 71
19/11/2019 11:25:49 47.65 49.81 53.52 56.2 70.3 66.5 58.68 62.34 62.99 62.4 73 71
19/11/2019 11:25:50 58.11 56.38 56.38 56.2 70.3 66.5 63.53 62.83 62.99 62.4 72.8 71
19/11/2019 11:25:51 49.54 56.29 56.38 56.2 70.3 66.5 58.38 62.79 62.99 62.4 72.8 71
19/11/2019 11:25:52 48.78 53.3 56.38 56.2 70.3 66.5 64.01 63.81 63.81 62.2 72.8 71
19/11/2019 11:25:53 45.17 50.99 56.38 56.2 70.3 66.5 58.92 62.36 63.81 62.2 72.8 71
19/11/2019 11:25:54 46.28 48.33 56.38 56.2 70.3 66.5 56.94 60.54 63.81 62.2 72.8 71
19/11/2019 11:25:55 50.01 49.92 56.38 56.2 70.3 66.5 60.65 60.2 63.81 62.2 72.8 71
19/11/2019 11:25:56 48.59 48.98 56.38 56.2 70.3 66.5 60.69 60.67 63.81 62.2 72.8 71
19/11/2019 11:25:57 56.96 55.99 56.38 56.2 70.3 66.5 62.78 62.45 63.81 62.2 72.6 71
19/11/2019 11:25:58 47.24 55.14 56.38 56.2 70.3 66.5 59.44 62.07 63.81 62.1 72.6 71
19/11/2019 11:25:59 45.75 52 56.38 56.1 70.3 66.5 59.72 60.67 63.81 62.1 72.6 71
19/11/2019 11:26:00 48.99 49.37 56.38 56.1 70.3 66.5 59.98 60.29 63.81 62.1 72.6 70.9
19/11/2019 11:26:01 52.58 51.67 56.38 56.1 70.3 66.5 59.86 60.13 63.81 62.1 72.6 70.9
19/11/2019 11:26:02 49.72 51.7 56.38 56.1 70.3 66.5 61.13 60.94 63.81 62.1 72.6 70.9
19/11/2019 11:26:03 51.09 51.07 56.38 56.1 70.3 66.5 63.34 62.49 63.81 62 72.6 70.9
19/11/2019 11:26:04 49.32 50.76 56.38 56.1 70.3 66.5 60.6 62.5 63.81 62 72.6 70.9
19/11/2019 11:26:05 49.42 49.92 56.38 56.1 70.3 66.5 61.43 61.74 63.81 62 72.6 70.9
19/11/2019 11:26:06 52.25 51.59 56.38 56.1 70.3 66.5 60.42 61.39 63.81 62 72.6 70.9
19/11/2019 11:26:07 52.11 52.04 56.38 56.1 70.3 66.5 61.2 61.27 63.81 62 72.6 70.9
19/11/2019 11:26:08 55.77 54.99 56.38 56.1 70.3 66.5 63.27 63 63.81 62.1 72.6 70.9
19/11/2019 11:26:09 50.82 54.58 56.38 56.1 70.3 66.5 60.69 62.64 63.81 62.1 72.6 70.9
19/11/2019 11:26:10 49.32 52.6 56.38 56.1 70.3 66.5 62.6 62.55 63.81 62.1 72.6 70.9
19/11/2019 11:26:11 50.16 50.91 56.38 56.1 70.3 66.5 62.23 62.63 63.81 62 72.6 70.9
19/11/2019 11:26:12 50.04 50.45 56.38 56 70.3 66.5 62.17 62.28 63.81 62 72.6 70.9
19/11/2019 11:26:13 49.81 50.48 56.38 56 70.3 66.5 61.7 62.61 63.81 62 72.6 70.9
19/11/2019 11:26:14 52.41 52.01 56.38 56 70.3 66.5 60.53 61.56 63.81 62 72.6 70.9
19/11/2019 11:26:15 54.82 54.97 56.38 56 70.3 66.5 61.15 61.34 63.81 62 72.6 70.9
19/11/2019 11:26:16 50.04 53.64 56.38 56 70.3 66.5 61.72 61.93 63.81 62 72.6 70.9
19/11/2019 11:26:17 49.4 51.75 56.38 56 70.3 66.5 62.6 63.22 63.81 62 72.6 70.9
19/11/2019 11:26:18 48.52 50.36 56.38 56 70.3 66.5 59.9 61.88 63.81 62 72.6 70.9
19/11/2019 11:26:19 53.91 52.73 56.38 56 70.3 66.5 64.47 63.83 63.83 62 72.6 70.9
19/11/2019 11:26:20 50.7 52.86 56.29 56 70.3 66.5 59.22 62.94 63.83 62 72.6 70.9
19/11/2019 11:26:21 50.09 51.47 55.99 56 70.3 66.5 59.51 61.02 63.83 62 72.6 70.9
19/11/2019 11:26:22 55.15 54.02 55.99 56 70.3 66.5 60.76 60.67 63.83 62 72.6 70.9
19/11/2019 11:26:23 55.57 55.6 55.99 56 70.3 66.5 62.39 61.95 63.83 62 72.6 70.9
19/11/2019 11:26:24 55.36 55.61 55.99 56 70.3 66.5 61.59 62.15 63.83 62 72.6 70.9
19/11/2019 11:26:25 52.97 55.03 55.99 56 70.3 66.5 61.64 61.75 63.83 62 72.6 70.9
19/11/2019 11:26:26 55.43 55.16 55.99 56 70.3 66.5 76.19 74.95 74.95 62.4 72.6 70.9
19/11/2019 11:26:27 56.32 56.05 56.05 56.1 70.3 66.5 62.15 72.85 74.95 62.4 72.6 70.9
19/11/2019 11:26:28 55.14 56.14 56.14 56.1 70.3 66.5 61.56 69.16 74.95 62.4 72.6 70.9
19/11/2019 11:26:29 55.6 56.05 56.14 56.1 70.3 66.5 61.48 66.01 74.95 62.4 72.6 70.9
19/11/2019 11:26:30 56.65 56.84 56.84 56.1 70.3 66.5 62.33 63.82 74.95 62.4 72.6 70.9
19/11/2019 11:26:31 55.76 56.58 56.84 56.1 70.3 66.5 61.82 62.93 74.95 62.4 72.6 70.9
19/11/2019 11:26:32 56.25 56.45 56.84 56.1 70.3 66.5 62.96 62.87 74.95 62.4 72.6 70.9
19/11/2019 11:26:33 56.77 57.16 57.16 56.1 70.3 66.5 61.99 62.7 74.95 62.4 72.6 70.9
19/11/2019 11:26:34 55.19 57.12 57.16 56.1 70.3 66.5 61.29 62.54 74.95 62.4 72.6 70.9
19/11/2019 11:26:35 58.1 57.84 57.84 56.2 70.3 66.5 63.43 63.25 74.95 62.4 72.6 70.9
19/11/2019 11:26:36 52.94 57.18 57.84 56.2 70.3 66.5 63.41 63.63 74.95 62.5 72.6 70.9
19/11/2019 11:26:37 57.56 57.01 57.84 56.2 70.3 66.5 66.25 65.57 74.95 62.5 72.6 70.9
19/11/2019 11:26:38 54.55 56.69 57.84 56.2 70.3 66.5 63.87 65.22 74.95 62.5 72.6 70.9
19/11/2019 11:26:39 54.55 55.35 57.84 56.2 70.3 66.5 61.46 64.35 74.95 62.5 72.6 70.9
19/11/2019 11:26:40 67.55 66.85 66.85 56.4 70.3 66.5 89.84 89.17 89.17 67 72.9 71
19/11/2019 11:26:41 54.17 66.48 66.85 56.4 70.3 66.5 71.8 88.82 89.17 67 72.9 71
19/11/2019 11:26:42 56.53 62.68 66.85 56.4 70.3 66.5 62.53 84.68 89.17 67 72.9 71
19/11/2019 11:26:43 58.97 60.16 66.85 56.4 70.3 66.5 65.09 80.48 89.17 67 72.9 71
19/11/2019 11:26:44 56.55 59.24 66.85 56.4 70.3 66.5 64.25 76.44 89.17 67 72.9 71
19/11/2019 11:26:45 54.71 57.66 66.85 56.4 70.3 66.5 61.93 72.6 89.17 67 72.9 71
19/11/2019 11:26:46 52.53 55.86 66.85 56.4 70.3 66.5 62.59 68.92 89.17 67 72.9 71
19/11/2019 11:26:47 55.96 55.82 66.85 56.4 70.3 66.5 63.43 66.14 89.17 67 72.9 71
19/11/2019 11:26:48 54.29 55.38 66.85 56.4 70.3 66.5 63 64.6 89.17 67 72.9 71
19/11/2019 11:26:49 56.99 57.47 66.85 56.4 70.3 66.5 62.01 64.01 89.17 67 72.9 71
19/11/2019 11:26:50 57.52 57.36 66.85 56.4 70.3 66.5 66.13 65.46 89.17 67 72.9 71
19/11/2019 11:26:51 55.12 56.8 66.85 56.4 70.3 66.5 62.26 64.88 89.17 67 72.9 71
19/11/2019 11:26:52 55.34 55.77 66.85 56.4 70.3 66.5 61.6 63.36 89.17 67 72.9 71
19/11/2019 11:26:53 56.16 56.2 66.85 56.4 70.3 66.5 61.74 62.29 89.17 67 72.9 71
19/11/2019 11:26:54 54.66 56.45 66.85 56.4 70.3 66.5 68.19 67.24 89.17 67.1 72.9 71
19/11/2019 11:26:55 56.38 56.27 66.85 56.3 70.3 66.5 64.09 67.19 89.17 67.1 72.9 71
19/11/2019 11:26:56 54.82 55.9 66.85 56.3 70.3 66.5 65.27 65.63 89.17 67.1 72.9 71
19/11/2019 11:26:57 59.81 59.09 66.85 56.3 70.3 66.5 70.51 69.79 89.17 67.1 72.9 71
19/11/2019 11:26:58 62.01 61.84 66.85 56.3 70.3 66.5 66.9 69.96 89.17 67.1 72.9 71
19/11/2019 11:26:59 61.62 63.15 66.85 56.3 70.3 66.5 65.2 68.5 89.17 67.1 72.9 71
19/11/2019 11:27:00 53.54 61.2 66.85 56.3 70.3 66.5 63.74 66.42 89.17 67.1 72.9 71
19/11/2019 11:27:01 59.39 59.13 66.85 56.3 70.3 66.5 63.84 65 89.17 67.1 72.9 71
19/11/2019 11:27:02 59.53 59.43 66.85 56.3 70.3 66.5 63.12 64.31 89.17 67.1 72.9 71
19/11/2019 11:27:03 59.29 59.94 66.85 56.4 70.3 66.5 63.14 63.67 89.17 67.1 72.9 71
19/11/2019 11:27:04 58.12 59.62 66.85 56.4 70.3 66.5 62.14 63.5 89.17 67.1 72.9 71
19/11/2019 11:27:05 58.06 59.05 66.85 56.4 70.3 66.5 62.97 63.38 89.17 67.1 72.9 71
19/11/2019 11:27:06 49.88 57.98 66.85 56.4 70.3 66.5 59.55 62.55 89.17 67.1 72.9 71
19/11/2019 11:27:07 47.48 54.6 66.85 56.4 70.3 66.5 59.13 60.92 89.17 67.1 72.9 71
19/11/2019 11:27:08 46.78 51.59 66.85 56.4 70.3 66.5 59.58 59.82 89.17 67 72.9 70.9
19/11/2019 11:27:09 49.55 50 66.85 56.4 70.3 66.5 60.66 60.78 89.17 67 72.9 70.9
19/11/2019 11:27:10 54.33 53.74 66.48 56.4 70.3 66.5 62.24 61.93 88.82 67.1 72.9 70.9
19/11/2019 11:27:11 54.44 54.96 63.15 56.4 70.3 66.5 61.14 61.7 84.68 67.1 72.9 70.9
19/11/2019 11:27:12 53.72 55.8 63.15 56.4 70.3 66.5 60.98 62.06 80.48 67.1 72.9 70.9
19/11/2019 11:27:13 55.58 55.28 63.15 56.4 70.3 66.5 63.13 62.82 76.44 67.1 72.9 70.9
19/11/2019 11:27:14 60.41 59.44 63.15 56.5 70.3 66.5 62.67 63.01 72.6 67.1 72.9 70.9
19/11/2019 11:27:15 67.57 66.47 66.47 56.7 70.3 66.5 70.07 69.08 69.96 67.1 72.9 70.9
19/11/2019 11:27:16 66.65 67.36 67.36 56.8 70.3 66.5 68.61 69.45 69.96 67.1 72.9 70.9
19/11/2019 11:27:17 54.37 66.78 67.36 56.8 70.3 66.5 60.01 68.86 69.96 67.1 72.9 70.9
19/11/2019 11:27:18 49.37 62.85 67.36 56.8 70.3 66.5 59.49 65.42 69.96 67.1 72.9 70.9
19/11/2019 11:27:19 48.74 58.91 67.36 56.8 70.3 66.5 60.53 62.71 69.96 67.1 72.9 70.9
19/11/2019 11:27:20 64.78 63.91 67.36 56.9 70.3 66.5 66.05 65.45 69.96 67.1 72.9 70.9
19/11/2019 11:27:21 76 74.49 74.49 57.9 70.3 66.5 77.2 75.74 75.74 67.3 72.9 70.9
19/11/2019 11:27:22 81.12 80.09 80.09 60.2 70.4 66.5 79.64 79.22 79.22 67.5 72.9 70.9
19/11/2019 11:27:23 76.97 79.72 80.09 60.8 70.4 66.5 76.68 78.88 79.22 67.6 72.9 70.9
19/11/2019 11:27:24 60.81 77.13 80.09 60.8 70.4 66.5 64.73 76.52 79.22 67.6 72.9 70.9
19/11/2019 11:27:25 68.01 73.08 80.09 60.9 70.4 66.5 71.34 72.76 79.22 67.6 72.9 70.9
19/11/2019 11:27:26 69.93 71.35 80.09 61 70.4 66.5 72.2 73.19 79.22 67.7 72.8 70.9
19/11/2019 11:27:27 64.33 70.64 80.09 61 70.4 66.5 67.74 72.42 79.22 67.7 72.8 70.9
19/11/2019 11:27:28 63.7 67.41 80.09 61.1 70.4 66.5 65.89 69.65 79.22 67.7 72.8 70.9
19/11/2019 11:27:29 65.16 66.54 80.09 61.1 70.4 66.5 66.88 68.51 79.22 67.7 72.8 70.9
19/11/2019 11:27:30 51.94 65.03 80.09 61.1 70.4 66.5 60.11 66.98 79.22 67.7 72.8 70.9
19/11/2019 11:27:31 73.22 71.85 80.09 61.3 70.4 66.5 72.65 71.39 79.22 67.8 72.8 70.9
19/11/2019 11:27:32 76.99 75.68 80.09 61.8 70.4 66.6 77.33 75.92 79.22 67.9 72.8 70.9
19/11/2019 11:27:33 72.02 75.95 80.09 62 70.4 66.6 73.4 76.29 79.22 67.9 72.8 70.9
19/11/2019 11:27:34 61.39 73.67 80.09 62 70.4 66.6 63.83 74.41 79.22 67.9 72.8 70.9
19/11/2019 11:27:35 49.33 69.73 80.09 62 70.4 66.6 58.97 70.71 79.22 67.9 72.8 70.9
19/11/2019 11:27:36 54.76 65.54 80.09 62 70.4 66.6 62.61 66.91 79.22 67.9 72.8 70.9
19/11/2019 11:27:37 53.98 61.76 80.09 62 70.4 66.6 61.42 64.52 79.22 67.9 72.8 70.9
19/11/2019 11:27:38 59.29 59.85 80.09 62 70.4 66.6 67.77 67.15 79.22 67.9 72.8 70.9
19/11/2019 11:27:39 61.38 61.79 80.09 62 70.4 66.6 69.09 68.68 79.22 68 72.8 70.9
19/11/2019 11:27:40 59.4 60.77 80.09 62 70.4 66.6 66.37 69.2 79.22 68 72.8 70.9
19/11/2019 11:27:41 72.51 71.69 80.09 62.1 70.4 66.6 73.6 73.1 79.22 68 72.8 70.9
19/11/2019 11:27:42 71.44 72.99 80.09 62.3 70.4 66.6 72.15 73.65 79.22 68.1 72.8 70.9
19/11/2019 11:27:43 58.63 70.49 80.09 62.3 70.4 66.6 64.77 71.8 79.22 68.1 72.8 70.9
19/11/2019 11:27:44 61.95 66.94 80.09 62.3 70.4 66.6 66.07 68.76 79.22 68.1 72.8 70.9
19/11/2019 11:27:45 64.49 64.96 80.09 62.3 70.4 66.6 68.47 68.64 79.22 68.1 72.8 70.9
19/11/2019 11:27:46 48.59 64.51 80.09 62.3 70.4 66.6 58.53 68.23 79.22 68.1 72.8 70.9
19/11/2019 11:27:47 56.4 60.47 80.09 62.3 70.4 66.6 60.93 64.7 79.22 68.1 72.8 70.9
19/11/2019 11:27:48 56.1 58.39 80.09 62.3 70.4 66.6 60.43 62.71 79.22 68.1 72.8 70.9
19/11/2019 11:27:49 52.49 57 80.09 62.3 70.4 66.6 59.44 61.35 79.22 68.1 72.8 70.9
19/11/2019 11:27:50 56.66 56.88 80.09 62.3 70.4 66.6 60.62 60.87 79.22 68.1 72.8 70.9
19/11/2019 11:27:51 67.05 66.39 80.09 62.4 70.4 66.6 67.42 66.72 79.22 68.1 72.8 70.9
19/11/2019 11:27:52 53.71 63.76 79.72 62.4 70.4 66.6 61.17 64.77 78.88 68.1 72.8 70.9
19/11/2019 11:27:53 50.81 60.17 77.13 62.4 70.4 66.6 60.43 63.08 76.52 68.1 72.8 70.9
19/11/2019 11:27:54 77.81 77.19 77.19 62.8 70.5 66.6 79.03 78.38 78.38 68.3 72.8 70.9
19/11/2019 11:27:55 70.65 77.21 77.21 62.9 70.5 66.6 71.23 78.39 78.39 68.3 72.8 70.9
19/11/2019 11:27:56 72.27 75.09 77.21 63 70.5 66.6 73.7 76.12 78.39 68.3 72.8 70.9
19/11/2019 11:27:57 63.41 72.35 77.21 62.8 70.5 66.6 66.78 73.7 78.39 68.3 72.8 70.9
19/11/2019 11:27:58 80.08 79.35 79.35 63.4 70.5 66.6 80.01 79.35 79.35 68.4 72.9 70.9
19/11/2019 11:27:59 85.3 84.71 84.71 65.2 70.7 66.7 85.81 85.14 85.14 69.1 73 70.9
19/11/2019 11:28:00 63.74 83.59 84.71 65.2 70.7 66.7 67.21 84.06 85.14 69.1 73 70.9
19/11/2019 11:28:01 62.6 79.44 84.71 65.2 70.7 66.7 67.41 79.99 85.14 69.1 73 70.9
19/11/2019 11:28:02 61.49 75.34 84.71 65.2 70.7 66.7 66.09 76.13 85.14 69.2 73 70.9
19/11/2019 11:28:03 69.52 71.42 84.71 65.2 70.7 66.7 75.07 75.04 85.14 69.2 73 70.9
19/11/2019 11:28:04 76.28 76.02 84.71 65.4 70.7 66.7 75.99 76.46 85.14 69.3 73 70.9
19/11/2019 11:28:05 80.84 80.73 84.71 65.9 70.7 66.8 85.51 84.93 85.14 69.8 73.1 71
19/11/2019 11:28:06 69.22 79.83 84.71 65.9 70.7 66.8 71.88 84.11 85.14 69.9 73.1 71
19/11/2019 11:28:07 66.58 76.15 84.71 65.9 70.7 66.8 71.33 80.29 85.14 69.9 73.1 71
19/11/2019 11:28:08 63.16 72.6 84.71 65.9 70.7 66.8 69.13 76.83 85.14 69.9 73.1 71
19/11/2019 11:28:09 64.65 69.17 84.71 66 70.7 66.8 70.49 73.72 85.14 69.9 73.1 71
19/11/2019 11:28:10 72.16 70.98 84.71 66 70.8 66.8 74.87 74.11 85.14 69.9 73.1 71
19/11/2019 11:28:11 68.31 70.93 84.71 66 70.8 66.8 73.1 74.26 85.14 70 73.1 71
19/11/2019 11:28:12 72.45 71.92 84.71 66.1 70.8 66.8 75.05 74.79 85.14 70 73.1 71
19/11/2019 11:28:13 68.47 71.53 84.71 66.1 70.8 66.8 70.21 74.45 85.14 70 73.1 71
19/11/2019 11:28:14 66.16 69.98 84.71 66.1 70.8 66.8 68.9 72.35 85.14 70 73.1 71
19/11/2019 11:28:15 67.05 67.78 84.71 66.1 70.8 66.8 70.94 71.08 85.14 70 73.1 71
19/11/2019 11:28:16 80.43 79.42 84.71 66.5 70.8 66.8 80.15 79.11 85.14 70.2 73.1 71
19/11/2019 11:28:17 73.57 78.48 84.71 66.6 70.8 66.8 75.82 78.37 85.14 70.2 73.1 71
19/11/2019 11:28:18 77.73 78.38 84.71 66.8 70.8 66.8 78.35 78.82 85.14 70.3 73.1 71
19/11/2019 11:28:19 75.93 77.47 84.71 66.9 70.9 66.8 77.87 78.43 85.14 70.4 73.2 71
19/11/2019 11:28:20 71.4 76.67 84.71 66.9 70.9 66.8 74.18 77.96 85.14 70.4 73.2 71
19/11/2019 11:28:21 65.36 74.09 84.71 66.9 70.9 66.8 68.98 75.97 85.14 70.4 73.2 71
19/11/2019 11:28:22 71.9 72.46 84.71 67 70.9 66.8 74.94 75.23 85.14 70.5 73.2 71
19/11/2019 11:28:23 65.59 71.08 84.71 67 70.9 66.8 68.51 73.8 85.14 70.5 73.2 71
19/11/2019 11:28:24 69.31 69.38 84.71 67 70.9 66.8 71.98 72.03 85.14 70.5 73.2 71
19/11/2019 11:28:25 70.06 70.1 84.71 67 70.9 66.8 73.67 73.27 85.14 70.5 73.2 71
19/11/2019 11:28:26 67.37 70.21 84.71 67.1 70.9 66.8 70.12 73.38 85.14 70.6 73.2 71
19/11/2019 11:28:27 67.78 69.11 84.71 67.1 70.9 66.8 70.13 71.59 85.14 70.6 73.2 71
19/11/2019 11:28:28 67.94 68.66 84.71 67.1 70.9 66.8 69.07 70.49 85.14 70.6 73.2 71
19/11/2019 11:28:29 71.49 70.52 83.59 67.1 70.9 66.9 71.92 71.38 84.93 70.6 73.2 71
19/11/2019 11:28:30 70.47 70.94 80.73 67.2 70.9 66.9 72.83 72.28 84.93 70.6 73.2 71
19/11/2019 11:28:31 71.69 71.94 80.73 67.2 70.9 66.9 73.22 73.39 84.93 70.6 73.2 71
19/11/2019 11:28:32 76.03 75.11 80.73 67.3 70.9 66.9 77.63 76.56 84.93 70.7 73.2 71
19/11/2019 11:28:33 75.13 75.28 80.73 67.4 70.9 66.9 76.64 76.83 84.93 70.8 73.2 71
19/11/2019 11:28:34 70.83 75.05 80.73 67.4 70.9 66.9 72.96 76.54 84.93 70.8 73.2 71
19/11/2019 11:28:35 75.57 75.57 79.83 67.5 71 66.9 76.59 76.66 84.11 70.8 73.2 71
19/11/2019 11:28:36 78.39 77.86 79.42 67.7 71 66.9 79.58 78.76 80.29 71 73.3 71
19/11/2019 11:28:37 77.69 77.67 79.42 67.8 71 66.9 78.8 78.96 79.11 71 73.3 71.1
19/11/2019 11:28:38 76.96 77.91 79.42 68 71 66.9 78.68 79.29 79.29 71.1 73.3 71.1
19/11/2019 11:28:39 74.81 77.05 79.42 68 71 66.9 76.19 78.6 79.29 71.2 73.3 71.1
19/11/2019 11:28:40 78.67 78.82 79.42 68.2 71.1 67 79.4 79.65 79.65 71.3 73.3 71.1
19/11/2019 11:28:41 79.17 79.53 79.53 68.4 71.1 67 79.04 79.69 79.69 71.3 73.3 71.1
19/11/2019 11:28:42 74.61 79.11 79.53 68.4 71.1 67 74.6 79.26 79.69 71.4 73.4 71.1
19/11/2019 11:28:43 80.2 80.89 80.89 68.6 71.1 67 82.96 82.96 82.96 71.6 73.4 71.1
19/11/2019 11:28:44 75.69 78.44 80.89 68.7 71.2 67 78.16 80.65 82.96 71.6 73.4 71.1
19/11/2019 11:28:45 74.68 77.35 80.89 68.8 71.2 67 77.89 79.7 82.96 71.7 73.4 71.1
19/11/2019 11:28:46 78.1 77.92 80.89 68.9 71.2 67 79.85 80.1 82.96 71.8 73.4 71.1
19/11/2019 11:28:47 71.72 77.27 80.89 68.9 71.2 67 75.85 79.44 82.96 71.8 73.5 71.1
19/11/2019 11:28:48 67.4 74.67 80.89 68.9 71.2 67 71.23 77.54 82.96 71.8 73.5 71.1
19/11/2019 11:28:49 78.43 78.2 80.89 69.1 71.2 67.1 81.48 80.94 82.96 72 73.5 71.1
19/11/2019 11:28:50 76.62 79.57 80.89 69.1 71.2 67.1 79.24 81.84 82.96 72.1 73.5 71.1
19/11/2019 11:28:51 66.12 76.46 80.89 69.1 71.2 67.1 69.22 79.44 82.96 72.1 73.5 71.1
19/11/2019 11:28:52 75.26 74.9 80.89 69.2 71.3 67.1 79.98 79.56 82.96 72.1 73.5 71.2
19/11/2019 11:28:53 69.53 74.77 80.89 69.2 71.3 67.1 73.77 78.97 82.96 72.2 73.5 71.2
19/11/2019 11:28:54 63 71.77 80.89 69.2 71.3 67.1 69.34 76.43 82.96 72.2 73.5 71.2
19/11/2019 11:28:55 60.78 68.47 80.89 69.2 71.3 67.1 68 73.43 82.96 72.2 73.5 71.2
19/11/2019 11:28:56 77.05 75.34 80.89 69.3 71.3 67.1 77.72 76.09 82.96 72.2 73.5 71.2
19/11/2019 11:28:57 74.07 75.02 80.89 69.4 71.3 67.1 76.36 76.36 82.96 72.3 73.6 71.2
19/11/2019 11:28:58 68.08 74.34 80.89 69.4 71.3 67.1 71.4 76.32 82.96 72.3 73.6 71.2
19/11/2019 11:28:59 67.77 71.34 80.89 69.4 71.3 67.1 76.91 76.83 82.96 72.3 73.6 71.2
19/11/2019 11:29:00 61.44 69.64 80.89 69.4 71.3 67.1 66.04 76.42 82.96 72.3 73.6 71.2
19/11/2019 11:29:01 61.57 66.53 80.89 69.4 71.3 67.1 65.78 72.85 82.96 72.3 73.6 71.2
19/11/2019 11:29:02 71.01 70.39 80.89 69.4 71.3 67.1 72.63 72.38 82.96 72.3 73.6 71.2
19/11/2019 11:29:03 59.14 69.79 80.89 69.4 71.3 67.1 65.58 72.06 82.96 72.3 73.6 71.2
19/11/2019 11:29:04 65.27 66.33 80.89 69.4 71.3 67.1 71.19 71.31 82.96 72.3 73.6 71.2
19/11/2019 11:29:05 69.17 69.61 80.89 69.4 71.3 67.1 71.41 72.59 82.96 72.4 73.6 71.2
19/11/2019 11:29:06 66.74 68.16 80.89 69.4 71.3 67.1 70.43 71.13 82.96 72.4 73.6 71.2
19/11/2019 11:29:07 66.32 67.18 80.89 69.4 71.3 67.1 70.09 70.69 82.96 72.4 73.6 71.2
19/11/2019 11:29:08 71.5 71.18 80.89 69.5 71.3 67.1 73.58 73.58 82.96 72.4 73.6 71.2
19/11/2019 11:29:09 65.64 69.23 80.89 69.5 71.3 67.1 67.51 71.8 82.96 72.4 73.6 71.2
19/11/2019 11:29:10 68.59 68.39 80.89 69.5 71.3 67.1 68.49 69.61 82.96 72.4 73.6 71.2
19/11/2019 11:29:11 61.88 68.32 80.89 69.5 71.3 67.1 66.32 69.02 82.96 72.4 73.6 71.2
19/11/2019 11:29:12 56.38 64.88 80.89 69.5 71.3 67.1 67.99 68.59 82.96 72.4 73.6 71.2
19/11/2019 11:29:13 58.57 61.64 79.57 69.5 71.3 67.1 69.5 69.8 81.84 72.4 73.6 71.2
19/11/2019 11:29:14 54.83 59.75 79.57 69.5 71.3 67.1 61.97 68.87 81.84 72.4 73.6 71.2
19/11/2019 11:29:15 48.2 57.54 79.57 69.5 71.3 67.1 60.86 65.8 81.84 72.4 73.6 71.2
19/11/2019 11:29:16 51.82 54.13 79.57 69.5 71.3 67.1 62 64.06 81.84 72.4 73.6 71.2
19/11/2019 11:29:17 52.14 52.54 79.57 69.5 71.3 67.1 61.93 62.45 81.84 72.4 73.6 71.2
19/11/2019 11:29:18 50.84 52.45 79.57 69.5 71.3 67.1 63.11 63.1 81.84 72.4 73.6 71.2
19/11/2019 11:29:19 48.05 51.4 79.57 69.5 71.3 67.1 60.42 62.73 81.84 72.4 73.6 71.2
19/11/2019 11:29:20 49.31 49.65 76.46 69.5 71.3 67.1 60.66 61.44 79.56 72.4 73.6 71.2
19/11/2019 11:29:21 50.49 50.44 75.34 69.5 71.3 67.1 61.59 61.71 79.56 72.4 73.6 71.2
19/11/2019 11:29:22 53.33 52.77 75.34 69.5 71.3 67.1 63.11 62.6 78.97 72.4 73.6 71.2
19/11/2019 11:29:23 48.21 52.36 75.34 69.5 71.3 67.1 59.28 62.41 76.83 72.4 73.6 71.2
19/11/2019 11:29:24 48.11 50.24 75.34 69.5 71.3 67.1 59.34 60.75 76.83 72.4 73.6 71.2
19/11/2019 11:29:25 47.69 49.04 75.34 69.5 71.3 67.1 61.38 61.2 76.83 72.4 73.6 71.2
19/11/2019 11:29:26 48.75 49.05 75.02 69.5 71.3 67.1 66.42 65.49 76.83 72.4 73.6 71.2
19/11/2019 11:29:27 51.58 51.33 74.34 69.5 71.3 67.1 69.65 69.33 76.83 72.4 73.6 71.2
19/11/2019 11:29:28 50.94 51.14 71.34 69.5 71.3 67.1 67.11 68.16 76.83 72.4 73.6 71.2
19/11/2019 11:29:29 47.55 50.87 71.18 69.5 71.3 67.1 63.06 67.83 76.42 72.4 73.6 71.2
19/11/2019 11:29:30 46.36 49.05 71.18 69.5 71.3 67.1 62.32 65.55 73.58 72.4 73.6 71.2
19/11/2019 11:29:31 45.44 47.29 71.18 69.5 71.3 67.1 58.28 63.41 73.58 72.4 73.6 71.2
19/11/2019 11:29:32 45.61 46.43 71.18 69.5 71.3 67.1 59.83 61.08 73.58 72.4 73.6 71.1
19/11/2019 11:29:33 48 47.41 71.18 69.5 71.3 67.1 62.78 62.31 73.58 72.4 73.6 71.1
19/11/2019 11:29:34 47.01 47.65 71.18 69.5 71.3 67.1 61.65 62.36 73.58 72.4 73.6 71.1
19/11/2019 11:29:35 49.86 49.36 71.18 69.5 71.3 67.1 62.09 62.25 73.58 72.4 73.6 71.1
19/11/2019 11:29:36 47.14 49.42 71.18 69.5 71.3 67.1 64.08 63.98 73.58 72.4 73.6 71.1
19/11/2019 11:29:37 46.83 48 71.18 69.5 71.3 67.1 59.72 63.82 73.58 72.4 73.6 71.1
19/11/2019 11:29:38 47.61 47.6 69.23 69.5 71.3 67.1 59.78 61.67 71.8 72.4 73.6 71.1
19/11/2019 11:29:39 49.56 48.9 68.39 69.5 71.3 67.1 59.02 60.6 69.8 72.4 73.6 71.1
19/11/2019 11:29:40 51.21 50.6 68.32 69.5 71.3 67.1 60.41 60.29 69.8 72.4 73.6 71.1
19/11/2019 11:29:41 50.45 50.78 64.88 69.5 71.3 67.1 58.25 60.19 69.8 72.4 73.6 71.1
19/11/2019 11:29:42 49.61 50.62 61.64 69.5 71.3 67.1 59.51 59.6 69.8 72.4 73.6 71.1
19/11/2019 11:29:43 49.43 50.21 59.75 69.5 71.3 67.1 58.42 59.57 69.33 72.4 73.6 71.1
19/11/2019 11:29:44 48.8 49.73 57.54 69.5 71.3 67.1 58.72 58.99 69.33 72.4 73.6 71.1
19/11/2019 11:29:45 48.04 49.11 54.13 69.5 71.3 67.1 59.49 59.29 69.33 72.4 73.6 71.1
19/11/2019 11:29:46 49.45 49.18 52.77 69.5 71.3 67.1 59.66 59.67 69.33 72.4 73.6 71.1
19/11/2019 11:29:47 48.19 49.24 52.77 69.5 71.3 67.1 59.03 59.5 69.33 72.4 73.6 71.1
19/11/2019 11:29:48 47.94 48.52 52.77 69.5 71.3 67.1 60.05 60.35 69.33 72.4 73.6 71.1
19/11/2019 11:29:49 48.68 48.91 52.77 69.5 71.3 67.1 58.44 59.66 69.33 72.4 73.6 71.1
19/11/2019 11:29:50 50.41 50.04 52.77 69.5 71.3 67.1 59.34 59.32 69.33 72.4 73.6 71.1
19/11/2019 11:29:51 49.45 50.05 52.77 69.5 71.3 67.1 58.71 59.39 69.33 72.4 73.6 71.1
19/11/2019 11:29:52 47.67 49.81 52.36 69.5 71.3 67.1 59 59.37 69.33 72.4 73.6 71.1
19/11/2019 11:29:53 49.47 49.88 51.33 69.5 71.3 67.1 65.89 65.6 69.33 72.4 73.6 71.1
19/11/2019 11:29:54 47.13 50.09 51.33 69.5 71.3 67.1 60.66 65.67 69.33 72.4 73.6 71.1
19/11/2019 11:29:55 45.74 48.41 51.33 69.5 71.3 67.1 58.29 62.92 69.33 72.4 73.6 71.1
19/11/2019 11:29:56 46.59 47.2 51.33 69.5 71.3 67.1 57.93 60.56 69.33 72.4 73.6 71.1
19/11/2019 11:29:57 45.72 46.67 51.14 69.5 71.3 67.1 58.25 59.02 68.16 72.4 73.6 71.1
19/11/2019 11:29:58 46.27 46.6 50.87 69.5 71.3 67.1 57.93 58.67 67.83 72.4 73.6 71.1
19/11/2019 11:29:59 55.47 54.88 54.88 69.5 71.3 67.1 67.44 66.9 66.9 72.4 73.6 71.1
19/11/2019 11:30:00 57.06 57.11 57.11 69.5 71.3 67.1 68.98 68.73 68.73 72.4 73.6 71.1
19/11/2019 11:30:01 47.83 56.48 57.11 69.5 71.3 67.1 58.87 68.29 68.73 72.4 73.6 71.1
19/11/2019 11:30:02 47.7 53.18 57.11 69.5 71.3 67.1 65.01 65.59 68.73 72.4 73.6 71.1
19/11/2019 11:30:03 46.62 50.61 57.11 69.5 71.3 67.1 62 65.06 68.73 72.4 73.6 71.1
19/11/2019 11:30:04 47.13 48.54 57.11 69.5 71.3 67.1 60.89 63.35 68.73 72.4 73.6 71.1
19/11/2019 11:30:05 48.58 48.84 57.11 69.5 71.3 67.1 64.05 64.43 68.73 72.4 73.6 71.1
19/11/2019 11:30:06 45.21 48.01 57.11 69.5 71.3 67.1 58.61 62.94 68.73 72.4 73.6 71.1
19/11/2019 11:30:07 44.99 46.57 57.11 69.5 71.3 67.1 59.62 60.82 68.73 72.4 73.6 71.1
19/11/2019 11:30:08 46.65 46.33 57.11 69.5 71.3 67.1 58.18 60.1 68.73 72.4 73.6 71.1
19/11/2019 11:30:09 46.55 46.74 57.11 69.5 71.3 67.1 58.04 58.96 68.73 72.4 73.6 71.1
19/11/2019 11:30:10 45.79 46.41 57.11 69.5 71.3 67.1 59.61 59.5 68.73 72.4 73.6 71.1
19/11/2019 11:30:11 48.77 48.39 57.11 69.5 71.3 67.1 60.71 60.55 68.73 72.4 73.6 71.1
19/11/2019 11:30:12 45.84 47.7 57.11 69.5 71.3 67.1 61.77 61.64 68.73 72.4 73.6 71.1
19/11/2019 11:30:13 55 54.11 57.11 69.5 71.3 67.1 64.65 63.68 68.73 72.4 73.6 71.1
19/11/2019 11:30:14 57.67 56.48 57.11 69.5 71.3 67.1 62.35 63.53 68.73 72.4 73.6 71.1
19/11/2019 11:30:15 57.44 57.19 57.19 69.5 71.3 67.1 61.46 62.71 68.73 72.4 73.6 71.1
19/11/2019 11:30:16 56.78 57.18 57.19 69.5 71.3 67.1 61.35 62.07 68.73 72.4 73.6 71.1
19/11/2019 11:30:17 56.86 57.06 57.19 69.5 71.3 67.1 64.39 63.91 68.73 72.4 73.6 71.1
19/11/2019 11:30:18 56.26 56.84 57.19 69.5 71.3 67.1 62.18 63.19 68.73 72.4 73.6 71.1
19/11/2019 11:30:19 56.22 56.58 57.19 69.5 71.3 67.1 64.19 64.31 68.73 72.4 73.6 71
19/11/2019 11:30:20 56.55 56.52 57.19 69.5 71.3 67.1 60.94 63.45 68.73 72.4 73.6 71
19/11/2019 11:30:21 56.91 56.82 57.19 69.5 71.3 67.1 62.05 62.66 68.73 72.4 73.6 71
19/11/2019 11:30:22 56.13 56.76 57.19 69.5 71.3 67.1 60.6 61.88 68.73 72.4 73.6 71
19/11/2019 11:30:23 55.32 56.57 57.19 69.5 71.3 67.1 61.37 61.36 68.73 72.4 73.6 71
19/11/2019 11:30:24 45.92 55.43 57.19 69.5 71.3 67.1 58.33 61.32 68.73 72.4 73.6 71
19/11/2019 11:30:25 49.43 51.88 57.19 69.5 71.3 67.1 58.36 59.62 68.73 72.4 73.6 71
19/11/2019 11:30:26 47.21 50.34 57.19 69.5 71.3 67.1 58.43 59.33 68.73 72.4 73.6 71
19/11/2019 11:30:27 43.99 48.54 57.19 69.5 71.3 67.1 58.68 58.77 68.73 72.4 73.6 71
19/11/2019 11:30:28 47 47.12 57.19 69.5 71.3 67.1 62.9 62.37 68.73 72.4 73.6 71
19/11/2019 11:30:29 48.55 48.37 57.19 69.5 71.3 67.1 58.7 61.04 68.73 72.4 73.6 71
19/11/2019 11:30:30 48.53 48.97 57.19 69.5 71.3 67.1 58.26 59.94 68.29 72.4 73.6 71
19/11/2019 11:30:31 48.79 48.9 57.19 69.5 71.3 67.1 58.58 59.1 65.59 72.4 73.6 71
19/11/2019 11:30:32 56.36 54.93 57.19 69.5 71.3 67.1 62.74 61.7 65.06 72.4 73.6 71
19/11/2019 11:30:33 57.33 56.53 57.19 69.5 71.3 67.1 61.4 61.8 64.43 72.4 73.6 71
19/11/2019 11:30:34 56.88 56.83 57.19 69.5 71.3 67.1 61.76 61.71 64.43 72.4 73.6 71
19/11/2019 11:30:35 56.47 56.82 57.19 69.5 71.3 67.1 61.09 61.64 64.31 72.4 73.6 71
19/11/2019 11:30:36 56.13 56.69 57.19 69.5 71.3 67.1 61.56 61.51 64.31 72.4 73.6 71
19/11/2019 11:30:37 57 56.94 57.19 69.5 71.3 67.1 62.64 62.61 64.31 72.4 73.6 71
19/11/2019 11:30:38 57.41 57.25 57.25 69.5 71.3 67.1 63.34 63.32 64.31 72.4 73.6 71
19/11/2019 11:30:39 56.59 57.17 57.25 69.5 71.3 67.1 61.2 62.83 64.31 72.4 73.6 71
19/11/2019 11:30:40 56.47 56.79 57.25 69.5 71.3 67.1 61.27 61.83 64.31 72.4 73.6 71
19/11/2019 11:30:41 56.76 56.78 57.25 69.5 71.3 67.1 61.33 61.57 64.31 72.4 73.6 71
19/11/2019 11:30:42 56.15 56.79 57.25 69.5 71.3 67.1 61.68 61.66 64.31 72.4 73.6 71
19/11/2019 11:30:43 50.42 56.24 57.25 69.5 71.3 67.1 59.43 61.52 64.31 72.4 73.6 71
19/11/2019 11:30:44 45.24 53.3 57.25 69.5 71.3 67.1 59.27 60.42 64.31 72.4 73.6 71
19/11/2019 11:30:45 48.89 49.97 57.25 69.5 71.3 67.1 60.02 60.13 64.31 72.4 73.6 71
19/11/2019 11:30:46 45.55 49.47 57.25 69.5 71.3 67.1 58.78 59.79 64.31 72.4 73.6 71
19/11/2019 11:30:47 44.5 47.51 57.25 69.5 71.3 67.1 59.1 59.41 64.31 72.4 73.6 71
19/11/2019 11:30:48 45.56 45.88 57.25 69.5 71.3 67.1 59.16 59.64 64.31 72.4 73.6 71
19/11/2019 11:30:49 49.87 48.85 57.25 69.5 71.3 67.1 59.21 59.49 63.45 72.4 73.6 71
19/11/2019 11:30:50 47.44 48.78 57.25 69.5 71.3 67.1 58.79 59.22 63.32 72.4 73.6 71
19/11/2019 11:30:51 55.34 54.53 57.25 69.5 71.3 67.1 61.38 61.08 63.32 72.4 73.6 71
19/11/2019 11:30:52 57.53 56.59 57.25 69.5 71.3 67.1 62.26 61.86 63.32 72.4 73.6 71
19/11/2019 11:30:53 57.2 57.12 57.25 69.5 71.3 67.1 61.1 61.83 63.32 72.4 73.6 71
19/11/2019 11:30:54 56.63 57.2 57.25 69.5 71.3 67.1 63.27 62.84 63.32 72.4 73.5 71
19/11/2019 11:30:55 57.37 57.24 57.25 69.5 71.2 67.1 61.76 62.56 63.32 72.4 73.5 71
19/11/2019 11:30:56 56.72 57.22 57.25 69.5 71.2 67.1 61.35 62.14 63.32 72.4 73.5 71
19/11/2019 11:30:57 56.27 56.94 57.25 69.5 71.2 67.1 61.83 61.87 63.32 72.4 73.5 71
19/11/2019 11:30:58 56.77 56.74 57.25 69.5 71.2 67.1 62.4 62.23 63.32 72.4 73.5 71
19/11/2019 11:30:59 57.09 57.02 57.25 69.5 71.2 67.1 62.2 62.36 63.32 72.4 73.5 71
19/11/2019 11:31:00 56.73 57.02 57.25 69.5 71.1 67.1 61.81 62.15 63.32 72.4 73.5 71
19/11/2019 11:31:01 53.87 56.82 57.25 69.5 71.1 67.1 60.43 62.05 63.32 72.4 73.4 71
19/11/2019 11:31:02 49.48 54.95 57.25 69.5 71.1 67.1 58.67 60.9 63.32 72.4 73.4 71
19/11/2019 11:31:03 48.42 52.34 57.25 69.5 71.1 67.1 59.01 59.77 63.32 72.4 73.4 71
19/11/2019 11:31:04 48.45 50.39 57.25 69.5 71.1 67.1 57.96 59.55 63.32 72.4 73.4 71
19/11/2019 11:31:05 54.99 54.19 57.25 69.5 71.1 67.1 61.43 60.87 63.32 72.4 73.4 71
19/11/2019 11:31:06 58.51 57.32 57.32 69.5 70.8 67.1 62.36 61.86 63.32 72.4 73.2 71
19/11/2019 11:31:07 57.48 57.5 57.5 69.5 70.7 67.1 61.72 61.86 63.32 72.4 73.2 71
19/11/2019 11:31:08 57.63 57.66 57.66 69.5 70.5 67.1 61.73 61.91 62.84 72.4 73 71
19/11/2019 11:31:09 58.04 57.89 57.89 69.5 70 67.1 63.4 62.83 62.84 72.4 72.6 71
19/11/2019 11:31:10 57.38 57.87 57.89 69.5 69.8 67.1 61.7 62.75 62.84 72.4 72.5 71
19/11/2019 11:31:11 56.9 57.64 57.89 69.5 69.8 67.1 61.56 62.2 62.84 72.4 72.4 71
19/11/2019 11:31:12 57.09 57.22 57.89 69.5 69.4 67.1 61.56 61.88 62.84 72.4 72.2 71
19/11/2019 11:31:13 57.02 57.2 57.89 69.5 69.2 67.1 61.3 61.71 62.84 72.4 72.1 71
19/11/2019 11:31:14 49.95 57.1 57.89 69.5 69.2 67.1 58.22 61.49 62.84 72.4 72.1 71
19/11/2019 11:31:15 52.25 54.02 57.89 69.5 69.2 67.1 58.8 59.57 62.84 72.4 72.1 71
19/11/2019 11:31:16 57.44 56.61 57.89 69.5 68.3 67.1 60.11 59.88 62.84 72.4 71.6 71
19/11/2019 11:31:17 51.53 56.4 57.89 69.5 68.2 67.1 59.09 59.8 62.84 72.4 71.6 71
19/11/2019 11:31:18 51.44 54.29 57.89 69.5 68.2 67.1 59.56 60.04 62.84 72.4 71.6 71
19/11/2019 11:31:19 52.24 52.94 57.89 69.5 68.2 67.1 58.88 59.44 62.84 72.4 71.6 71
19/11/2019 11:31:20 62.36 60.74 60.74 69.5 68.2 67.1 65.24 63.99 63.99 72.4 71.6 71
19/11/2019 11:31:21 59.38 60.28 60.74 69.5 68.2 67.1 63.22 63.8 63.99 72.4 71.5 71
19/11/2019 11:31:22 61.26 61.47 61.47 69.5 68.1 67.1 62.91 64.05 64.05 72.4 71.5 71
19/11/2019 11:31:23 69.84 69.05 69.05 69.5 68.1 67.1 70.85 69.87 69.87 72.4 71.5 71
19/11/2019 11:31:24 66.02 68.66 69.05 69.5 68.1 67.1 66.52 69.59 69.87 72.4 71.5 71
19/11/2019 11:31:25 73.93 72.87 72.87 69.6 68.1 67.1 73.62 72.66 72.66 72.5 71.5 71
19/11/2019 11:31:26 66.65 71.69 72.87 69.6 68.1 67.1 68.02 71.84 72.66 72.4 71.5 71
19/11/2019 11:31:27 52.2 68.92 72.87 69.6 68.1 67.1 59.24 69.34 72.66 72.4 71.5 71
19/11/2019 11:31:28 58.82 64.81 72.87 69.6 68.1 67.1 62.29 65.71 72.66 72.4 71.5 71
19/11/2019 11:31:29 74.23 73.38 73.38 69.6 68.1 67.1 73.55 72.78 72.78 72.4 71.5 71.1
19/11/2019 11:31:30 68.92 73.84 73.84 69.6 68.1 67.1 69.06 73.21 73.21 72.4 71.5 71.1
19/11/2019 11:31:31 58.97 70.64 73.84 69.6 68.1 67.1 63.09 70.45 73.21 72.4 71.5 71.1
19/11/2019 11:31:32 54.33 66.78 73.84 69.6 68 67.1 61.2 67.22 73.21 72.4 71.4 71.1
19/11/2019 11:31:33 49.86 62.93 73.84 69.6 67.9 67.1 59.76 64.45 73.21 72.4 71.4 71.1
19/11/2019 11:31:34 47.32 58.98 73.84 69.6 67.9 67.1 58.87 62.08 73.21 72.4 71.4 71.1
19/11/2019 11:31:35 52.38 55.91 73.84 69.6 67.9 67.1 59.7 60.63 73.21 72.4 71.4 71.1
19/11/2019 11:31:36 59.01 57.92 73.84 69.6 67.9 67.1 61.45 61.15 73.21 72.4 71.4 71.1
19/11/2019 11:31:37 54.02 57.18 73.84 69.6 67.9 67.1 67.7 67.65 73.21 72.4 71.4 71.1
19/11/2019 11:31:38 64.4 63.29 73.84 69.6 67.9 67.1 72.36 71.58 73.21 72.5 71.3 71.1
19/11/2019 11:31:39 55.59 62.85 73.84 69.6 67.8 67.1 60.73 70.12 73.21 72.5 71.3 71
19/11/2019 11:31:40 45.44 59.68 73.84 69.6 67.8 67.1 58.75 66.61 73.21 71.6 71.3 71
19/11/2019 11:31:41 46.59 55.7 73.84 69.6 67.8 67.1 58.23 63.41 73.21 71.6 71.3 71
19/11/2019 11:31:42 47.93 52.35 73.84 69.6 67.8 67.1 58.33 60.98 73.21 71.6 71.3 71
19/11/2019 11:31:43 46.95 50.14 73.84 69.6 67.8 67.1 58.52 59.65 73.21 71.6 71.3 71
19/11/2019 11:31:44 51.55 50.91 73.84 69.6 67.8 67.1 59.01 59.1 73.21 71.6 71.3 71
19/11/2019 11:31:45 49.87 51.02 73.84 69.6 67.8 67.1 58.53 59.09 73.21 71.6 71.3 71
19/11/2019 11:31:46 47.97 50.31 73.84 69.6 67.7 67.1 59.74 59.51 73.21 71.6 71.2 71
19/11/2019 11:31:47 51.39 51.22 73.84 69.6 67.7 67.1 60.22 60.2 73.21 71.6 71.2 71
19/11/2019 11:31:48 55.73 54.34 73.84 69.6 67.7 67.1 61.36 61.21 73.21 71.6 71.2 71
19/11/2019 11:31:49 51.76 54.31 73.84 69.6 67.6 67.1 60.86 60.98 73.21 71.6 71.2 71
19/11/2019 11:31:50 56.51 55.73 73.84 69.6 67.6 67.1 67.32 66.73 73.21 71.6 71.2 71
19/11/2019 11:31:51 50.74 55.69 73.84 69.6 67.6 67.1 63.57 67.1 73.21 71.6 71.1 71
19/11/2019 11:31:52 46.54 53.05 73.84 69.6 67.6 67.1 59.14 64.64 73.21 71.6 71.1 71
19/11/2019 11:31:53 45.8 50.2 73.84 69.6 67.6 67.1 59.15 62.09 73.21 71.6 71.1 71
19/11/2019 11:31:54 44.54 47.97 73.84 69.6 67.6 67.1 58.74 60.61 73.21 71.6 71.1 71
19/11/2019 11:31:55 47.79 47.81 73.84 69.6 67.6 67.1 60.59 60.23 73.21 71.6 71.1 71
19/11/2019 11:31:56 47.62 48.02 73.84 69.6 67.6 67.1 58.87 60.51 73.21 71.5 71.1 71
19/11/2019 11:31:57 49.08 49.46 73.84 69.6 67.5 67.1 59.1 59.61 73.21 71.5 71.1 71
19/11/2019 11:31:58 56.87 55.2 73.84 69.6 67.5 67.1 60.13 59.83 73.21 71.5 71.1 71
19/11/2019 11:31:59 56.96 56.44 73.84 69.6 67.5 67.1 61.06 60.69 73.21 71.5 71 71
19/11/2019 11:32:00 48.76 56.37 70.64 69.6 67.4 67.1 58.92 60.62 71.58 71.5 71 71
19/11/2019 11:32:01 47.63 53.3 66.78 69.6 67.4 67.1 58.7 59.7 71.58 71.5 71 71
19/11/2019 11:32:02 49.17 50.54 63.29 69.6 67.4 67.1 61.5 61.22 71.58 71.5 71 71
19/11/2019 11:32:03 53.48 52.81 63.29 69.6 67.4 67.1 67.53 66.32 71.58 71.5 71 71
19/11/2019 11:32:04 68.56 67.08 67.08 69.6 67.4 67.1 67.96 67.48 71.58 71.5 71 71
19/11/2019 11:32:05 56.05 67.08 67.08 69.6 67.4 67.1 61.19 67.48 71.58 71.5 71 71
19/11/2019 11:32:06 55.12 63.29 67.08 69.6 67.4 67.1 65.56 65.47 71.58 71.5 71 71
19/11/2019 11:32:07 54.47 59.94 67.08 69.6 67.4 67.1 66.2 65.88 71.58 71.5 71 71
19/11/2019 11:32:08 61.24 60.52 67.08 69.6 67.3 67.1 68.85 67.81 70.12 71.5 71 71
19/11/2019 11:32:09 60.88 60.83 67.08 69.6 67.3 67.1 69.21 68.9 68.9 71.6 70.9 71
19/11/2019 11:32:10 60.83 61.4 67.08 69.6 67.3 67.1 70.2 70.12 70.12 71.6 70.9 71
19/11/2019 11:32:11 55.12 60.58 67.08 69.6 67.3 67.1 66.35 69.53 70.12 71.6 70.9 71
19/11/2019 11:32:12 59.96 59.64 67.08 69.6 67.3 67.1 69.72 69.26 70.12 71.6 70.9 71
19/11/2019 11:32:13 62.58 62.41 67.08 69.6 67.3 67.1 69.98 69.96 70.12 71.6 70.9 71
19/11/2019 11:32:14 57.77 60.91 67.08 69.6 67.3 67.1 70.49 70.59 70.59 71.6 70.9 71
19/11/2019 11:32:15 50.31 59.19 67.08 69.6 67.3 67.1 63.52 70.41 70.59 71.6 70.9 70.9
19/11/2019 11:32:16 50.91 55.71 67.08 69.6 67.3 67.1 62.74 67.4 70.59 71.6 70.9 70.9
19/11/2019 11:32:17 51.9 53.58 67.08 69.6 67.2 67.1 64.42 65.13 70.59 71.6 70.9 70.9
19/11/2019 11:32:18 54.97 54.49 67.08 69.6 67.2 67.1 67.55 67.08 70.59 71.6 70.9 70.9
19/11/2019 11:32:19 56.39 56 67.08 69.6 67.2 67.1 69.59 68.83 70.59 71.6 70.9 70.9
19/11/2019 11:32:20 56.99 57.14 67.08 69.6 67.1 67.1 69.77 70.15 70.59 71.6 70.8 70.9
19/11/2019 11:32:21 51.94 56.37 67.08 69.5 67.1 67.1 69.13 69.39 70.59 71.6 70.8 70.9
19/11/2019 11:32:22 55.58 55.33 67.08 69.3 67 67.1 70.53 70.41 70.59 71.5 70.7 70.9
19/11/2019 11:32:23 60.23 58.8 67.08 69.2 67 67.1 70.69 70.76 70.76 71.4 70.7 70.9
19/11/2019 11:32:24 57.28 59.15 67.08 69.2 67 67.1 67.86 70.37 70.76 71.4 70.7 70.9
19/11/2019 11:32:25 49.77 57.64 67.08 69.2 67 67.1 60.61 68.89 70.76 71.4 70.7 70.9
19/11/2019 11:32:26 52.22 54.4 67.08 69.2 66.9 67.1 60.59 65.61 70.76 71.4 70.7 70.9
19/11/2019 11:32:27 53.27 53.62 67.08 69.2 66.9 67.1 61.25 63.26 70.76 71.4 70.7 70.9
19/11/2019 11:32:28 53.45 54.23 67.08 69.2 66.9 67.1 61.99 62.48 70.76 71.4 70.6 70.9
19/11/2019 11:32:29 50.67 53.32 67.08 69.2 66.9 67.1 62.56 62.47 70.76 71.4 70.6 70.9
19/11/2019 11:32:30 52.4 52.55 67.08 69.2 66.8 67.1 65.9 65.22 70.76 71.4 70.6 70.9
19/11/2019 11:32:31 54.31 53.82 67.08 69.2 66.7 67.1 69.02 68.06 70.76 71.4 70.6 70.9
19/11/2019 11:32:32 57.09 56.41 67.08 69.1 66.7 67.1 70.69 70.14 70.76 71.3 70.6 70.9
19/11/2019 11:32:33 62.82 62.04 67.08 69 66.6 67.1 70.22 70.39 70.76 71.3 70.5 70.9
19/11/2019 11:32:34 62.86 63.44 67.08 69 66.6 67.1 70.21 70.71 70.76 71.3 70.5 70.9
19/11/2019 11:32:35 60.7 62.29 63.44 69 66.6 67.1 69.84 70.36 70.76 71.4 70.5 70.9
19/11/2019 11:32:36 59.36 61.23 63.44 69.1 66.6 67.1 70.91 70.84 70.84 71.4 70.5 70.9
19/11/2019 11:32:37 59.71 60.63 63.44 69.1 66.6 67.1 68.79 70.79 70.84 71.4 70.5 70.9
19/11/2019 11:32:38 48.11 59.61 63.44 69.1 66.5 67.1 61.17 69.25 70.84 71.4 70.4 70.9
19/11/2019 11:32:39 54.65 55.84 63.44 69 66.5 67.1 62.91 65.99 70.84 71.4 70.4 70.9
19/11/2019 11:32:40 48.3 55.11 63.44 69 66.5 67.1 61.31 64.41 70.84 71.4 70.4 70.9
19/11/2019 11:32:41 50.07 52.15 63.44 69 66.5 67.1 61.87 62.75 70.84 71.3 70.4 70.9
19/11/2019 11:32:42 51.21 51.46 63.44 69 66.5 67.1 62.46 62.66 70.84 71.3 70.4 70.9
19/11/2019 11:32:43 63 62.53 63.44 69 66.5 67.1 66.28 66.09 70.84 71.3 70.4 70.9
19/11/2019 11:32:44 67.57 66.8 66.8 69 66.5 67.1 69.81 68.88 70.84 71.3 70.4 70.9
19/11/2019 11:32:45 59.12 65.48 66.8 69 66.4 67.1 68.65 68.78 70.84 71.3 70.4 70.9
19/11/2019 11:32:46 59.6 62.47 66.8 69 66.4 67.1 68.73 69.16 70.84 71.3 70.3 70.9
19/11/2019 11:32:47 55.56 60.56 66.8 69 66.4 67.1 68.25 69.13 70.84 71.3 70.3 70.9
19/11/2019 11:32:48 52.17 58.33 66.8 69 66.3 67.1 66.16 68.08 70.84 71.3 70.3 70.9
19/11/2019 11:32:49 58.49 58.72 66.8 69 66.3 67.1 66.44 68.55 70.84 71.3 70.3 70.9
19/11/2019 11:32:50 45.49 57.39 66.8 69 66.3 67.1 61.3 66.43 70.84 71.3 70.2 70.9
19/11/2019 11:32:51 52.67 53.63 66.8 69 66.2 67.1 63.5 64.26 70.84 71.3 70.2 70.9
19/11/2019 11:32:52 56.51 56.53 66.8 69 66.2 67.1 64.62 65.2 70.84 71.3 70.2 70.9
19/11/2019 11:32:53 54.03 54.98 66.8 69 66.2 67.1 60.56 63.81 70.84 71.3 70.2 70.9
19/11/2019 11:32:54 56.01 57.42 66.8 68.9 66.2 67.1 60.32 62.69 70.84 71.3 70.2 70.9
19/11/2019 11:32:55 57.63 57.16 66.8 68.9 66.2 67.1 62.27 61.94 70.84 71.2 70.2 70.9
19/11/2019 11:32:56 58.81 58.89 66.8 68.8 66.2 67.1 67.34 66.41 70.84 71.2 70.1 70.9
19/11/2019 11:32:57 55.68 58.49 66.8 68.8 66.2 67.1 69.84 69.2 70.84 71.2 70.1 70.9
19/11/2019 11:32:58 58.6 59.3 66.8 68.6 66.2 67.1 73.23 72.65 72.65 71.1 70.1 70.9
19/11/2019 11:32:59 50.61 57.6 66.8 67.9 66.1 67.1 65.52 71.68 72.65 70.7 70.1 70.9
19/11/2019 11:33:00 49.63 54.52 66.8 67.9 66.1 67.1 64.94 68.84 72.65 70.7 70.1 70.9
19/11/2019 11:33:01 48.14 52.07 66.8 67.9 66.1 67.1 59.73 66.69 72.65 70.7 70.1 70.9
19/11/2019 11:33:02 48.88 50.08 66.8 67.9 66.1 67.1 58.97 63.67 72.65 70.7 70.1 70.9
19/11/2019 11:33:03 59.04 57.34 66.8 67.9 66.1 67.1 63.78 63.14 72.65 70.7 70.1 70.9
19/11/2019 11:33:04 58.92 58.37 66.8 67.8 66.1 67.1 62.6 63.02 72.65 70.6 70.1 70.9
19/11/2019 11:33:05 59.53 59.15 66.8 67.5 66.1 67.1 63.37 63.25 72.65 70.1 70.1 70.9
19/11/2019 11:33:06 58.97 59.12 66.8 67.4 66.1 67.1 62.93 63.13 72.65 70.1 70.1 70.9
19/11/2019 11:33:07 60.11 59.81 66.8 67.4 66.1 67.1 63.38 63.47 72.65 70.1 70.1 70.9
19/11/2019 11:33:08 60.17 60.14 66.8 67.4 66 67.1 63.25 63.4 72.65 70.1 70 70.9
19/11/2019 11:33:09 60.19 60.44 66.8 67.4 66 67.1 65.66 65.23 72.65 70.1 70 70.9
19/11/2019 11:33:10 60.87 60.69 66.8 67.4 66 67.1 64.47 65.09 72.65 70 70 70.9
19/11/2019 11:33:11 67.19 66.47 66.8 67.4 66 67.1 66.83 66.66 72.65 70 70 70.9
19/11/2019 11:33:12 67.67 68.27 68.27 67.4 65.9 67.1 67.53 67.94 72.65 70 70 70.9
19/11/2019 11:33:13 63.51 66.64 68.27 67.3 65.9 67.1 70.91 70.39 72.65 70 70 70.9
19/11/2019 11:33:14 57.7 64.74 68.27 67.3 65.9 67.1 63.34 69.54 72.65 70 70 70.9
19/11/2019 11:33:15 57.26 61.64 68.27 67.3 65.9 67.1 64.07 66.7 72.65 70 70 70.9
19/11/2019 11:33:16 55.48 59.36 68.27 67 65.8 67.1 61.42 65.23 72.65 69.8 69.9 70.9
19/11/2019 11:33:17 59.75 59.94 68.27 66.9 65.8 67.1 63.09 63.9 72.65 69.8 69.9 70.9
19/11/2019 11:33:18 58.13 58.76 68.27 66.8 65.7 67.1 63.91 63.73 72.65 69.7 69.9 70.9
19/11/2019 11:33:19 66.65 66.14 68.27 66.7 65.6 67.1 68.6 68.25 72.65 69.6 69.8 70.9
19/11/2019 11:33:20 62.54 66.78 68.27 66.6 65.5 67.1 66.32 68.95 72.65 69.5 69.8 70.9
19/11/2019 11:33:21 61.22 63.71 68.27 66.6 65.5 67.1 64.4 66.67 72.65 69.5 69.8 70.9
19/11/2019 11:33:22 64.61 64.49 68.27 66.6 65.5 67.1 66.67 66.6 72.65 69.5 69.8 70.9
19/11/2019 11:33:23 60.12 63.64 68.27 66.6 65.5 67.1 63.82 66.12 72.65 69.5 69.8 70.9
19/11/2019 11:33:24 60.03 62.01 68.27 66.5 65.5 67.1 63.9 64.96 72.65 69.5 69.7 70.9
19/11/2019 11:33:25 66.39 65.11 68.27 66.5 65.4 67.1 67.1 66.34 72.65 69.4 69.7 70.9
19/11/2019 11:33:26 62.32 64.81 68.27 66.5 65.3 67.1 72.23 71.98 72.65 69.4 69.7 70.9
19/11/2019 11:33:27 60.94 63.62 68.27 66.5 65.3 67.1 69.73 72.32 72.65 69.4 69.7 70.9
19/11/2019 11:33:28 60.5 61.96 68.27 66.5 65.3 67.1 64.35 70.35 72.32 69.4 69.7 70.9
19/11/2019 11:33:29 60.7 61.21 68.27 66.4 65.3 67.1 64.55 67.68 72.32 69.4 69.7 70.9
19/11/2019 11:33:30 60.65 60.91 68.27 66.4 65.3 67.1 64.58 65.99 72.32 69.4 69.7 70.9
19/11/2019 11:33:31 60.95 61 68.27 66.4 65.3 67.1 65.27 65.3 72.32 69.3 69.7 70.9
19/11/2019 11:33:32 62.69 62.37 68.27 66.2 65.3 67.1 66.68 66.38 72.32 69.3 69.7 70.9
19/11/2019 11:33:33 64.29 63.72 68.27 66.1 65.3 67.1 69.05 68.39 72.32 69.2 69.7 70.9
19/11/2019 11:33:34 62.94 63.77 68.27 66.1 65.3 67.1 72.44 72.1 72.32 69.2 69.7 70.9
19/11/2019 11:33:35 61.23 63.1 68.27 66 65.3 67.1 65.25 71.02 72.32 69.1 69.7 70.9
19/11/2019 11:33:36 59.33 61.96 68.27 65.7 65.3 67.1 64.56 68.31 72.32 69 69.7 70.9
19/11/2019 11:33:37 59.4 60.43 68.27 65.5 65.3 67.1 64.93 66.38 72.32 68.8 69.7 70.9
19/11/2019 11:33:38 59.99 60.63 68.27 65.3 65.3 67.2 65.21 65.63 72.32 68.7 69.7 70.9
19/11/2019 11:33:39 58.4 59.9 68.27 65.2 65.3 67.2 66.3 66.43 72.32 68.6 69.7 70.9
19/11/2019 11:33:40 69.21 68.4 68.4 64.9 65.4 67.2 70.45 69.87 72.32 68.5 69.7 70.9
19/11/2019 11:33:41 69.94 69.87 69.87 64.5 65.4 67.2 70.86 70.75 72.32 68.3 69.7 70.9
19/11/2019 11:33:42 68.34 70.23 70.23 64.4 65.4 67.2 69.64 71.26 72.32 68.3 69.7 70.9
19/11/2019 11:33:43 56.23 68.03 70.23 63.8 65.4 67.2 62.68 69.4 72.32 67.8 69.7 70.9
19/11/2019 11:33:44 54.12 64.16 70.23 63.6 65.4 67.2 63.64 66.43 72.32 67.7 69.7 70.9
19/11/2019 11:33:45 57.7 60.56 70.23 63.4 65.4 67.2 65.45 65.6 72.32 67.5 69.7 70.9
19/11/2019 11:33:46 60.62 60.33 70.23 62.9 65.4 67.2 68.96 68.09 72.32 67.3 69.7 70.9
19/11/2019 11:33:47 61.18 61.03 70.23 62.8 65.4 67.2 70.49 70.16 72.32 67.2 69.7 70.9
19/11/2019 11:33:48 63.24 62.51 70.23 62.8 65.4 67.2 71.05 70.86 72.32 67.2 69.7 70.9
19/11/2019 11:33:49 64.2 64 70.23 62.3 65.4 67.2 70.01 70.74 72.32 66.8 69.8 70.9
19/11/2019 11:33:50 63.27 63.66 70.23 61.9 65.4 67.2 70.19 70.23 72.32 66.6 69.8 70.9
19/11/2019 11:33:51 61.07 63.17 70.23 61.8 65.4 67.2 69.55 70.19 72.32 66.6 69.8 70.9
19/11/2019 11:33:52 64.7 64.44 70.23 61.5 65.4 67.2 70.53 70.43 72.32 66.3 69.8 70.9
19/11/2019 11:33:53 62.71 64.57 70.23 61.5 65.4 67.2 69.96 70.49 72.32 66.3 69.8 70.9
19/11/2019 11:33:54 59.66 63.2 70.23 61.5 65.4 67.2 69.71 70.13 72.32 66.3 69.8 70.9
19/11/2019 11:33:55 63.3 62.92 70.23 61.5 65.4 67.2 71.4 71.02 72.32 66.3 69.7 70.9
19/11/2019 11:33:56 61.03 62.94 70.23 60.9 65.3 67.2 70.45 71.04 72.32 66.1 69.2 70.9
19/11/2019 11:33:57 61.67 61.84 70.23 60.6 65.3 67.2 70.65 70.75 72.1 66 69.2 70.9
19/11/2019 11:33:58 58.62 61.84 70.23 60.6 65.3 67.2 69.99 70.7 72.1 66 69.2 70.9
19/11/2019 11:33:59 56.14 59.89 70.23 60.5 65.3 67.2 69.71 70.3 72.1 65.9 69.2 70.9
19/11/2019 11:34:00 57.51 57.91 70.23 60.5 65.3 67.2 69.62 69.89 72.1 65.9 69.2 70.9
19/11/2019 11:34:01 59.88 59.24 70.23 60.5 65.3 67.2 73.13 72.58 72.58 65.9 69.3 70.9
19/11/2019 11:34:02 56.66 59.23 70.23 60.3 65.3 67.2 69.77 71.76 72.58 65.9 69.3 70.9
19/11/2019 11:34:03 54.62 57.67 70.23 60.3 65.3 67.2 69.71 70.66 72.58 65.9 69.3 70.9
19/11/2019 11:34:04 62.69 61.38 70.23 60.3 65.3 67.2 70.76 70.59 72.58 65.9 69.3 70.9
19/11/2019 11:34:05 62.75 62.3 70.23 60.2 65.3 67.2 70.84 70.78 72.58 65.9 69.3 70.9
19/11/2019 11:34:06 63.09 62.85 70.23 60.2 65.3 67.2 71.01 71.03 72.58 65.9 69.3 70.9
19/11/2019 11:34:07 62.49 62.92 70.23 60.1 65.3 67.2 70.55 70.99 72.58 65.9 69.3 70.9
19/11/2019 11:34:08 61.97 62.62 70.23 59.9 65.3 67.2 70.67 70.73 72.58 65.9 69.3 70.9
19/11/2019 11:34:09 61.6 62.22 70.23 59.9 65.3 67.2 66.09 70.68 72.58 65.9 69.3 70.9
19/11/2019 11:34:10 60.26 62.14 70.23 59.8 65.3 67.2 63.37 68.23 72.58 65.9 69.3 70.9
19/11/2019 11:34:11 49.93 60.57 70.23 59.8 65.3 67.2 58.9 65.71 72.58 65.9 69.3 70.9
19/11/2019 11:34:12 51.41 56.98 68.03 59.8 65.3 67.2 60.03 62.79 72.58 65.8 69.3 70.9
19/11/2019 11:34:13 49.25 54.42 64.57 59.8 65.3 67.2 68.34 67.5 72.58 65.8 69.3 70.9
19/11/2019 11:34:14 52.07 52.7 64.57 59.8 65.4 67.2 66.63 67.79 72.58 65.8 69.3 70.9
19/11/2019 11:34:15 50.94 52.42 64.57 59.8 65.4 67.2 58.81 66.83 72.58 65.8 69.3 70.9
19/11/2019 11:34:16 53.27 52.98 64.57 59.8 65.4 67.2 65.7 65.53 72.58 65.8 69.3 70.9
19/11/2019 11:34:17 52.51 53.56 64.57 59.8 65.4 67.2 62.46 65.36 72.58 65.8 69.3 70.9
19/11/2019 11:34:18 48.72 52.39 64.57 59.8 65.3 67.2 59.83 63.81 72.58 65.8 69.3 70.9
19/11/2019 11:34:19 49.16 50.64 64.57 59.8 65.3 67.2 58.54 61.86 72.58 65.8 69.3 70.9
19/11/2019 11:34:20 50.4 50.61 64.57 59.8 65.3 67.2 61.09 61.13 72.58 65.8 69.3 70.9
19/11/2019 11:34:21 52.43 51.75 64.57 59.8 65.3 67.2 67.96 67.45 72.58 65.9 69.3 70.9
19/11/2019 11:34:22 47.67 51.59 64.57 59.8 65.3 67.2 58.62 65.82 72.58 65.9 69.3 70.9
19/11/2019 11:34:23 50.45 50.39 63.2 59.8 65.3 67.2 58.43 62.76 72.58 65.9 69.3 70.9
19/11/2019 11:34:24 53.69 53.3 62.94 59.8 65.3 67.2 60.54 60.94 72.58 65.9 69.3 70.9
19/11/2019 11:34:25 53.99 55.2 62.94 59.8 65.3 67.2 60.41 61.6 72.58 65.9 69.3 70.9
19/11/2019 11:34:26 45.98 52.76 62.92 59.8 65.3 67.2 59.33 60.11 72.58 65.8 69.3 70.9
19/11/2019 11:34:27 47.12 49.83 62.92 59.8 65.3 67.2 64.64 63.82 72.58 65.8 69.3 70.9
19/11/2019 11:34:28 50.76 50.46 62.92 59.8 65.3 67.2 59.6 63.71 72.58 65.8 69.3 70.9
19/11/2019 11:34:29 49.84 50.59 62.92 59.8 65.3 67.2 58.58 61.47 72.58 65.8 69.3 70.9
19/11/2019 11:34:30 49.86 50.91 62.92 59.8 65.3 67.2 59.33 60.14 72.58 65.8 69.3 70.9
19/11/2019 11:34:31 53.24 52.35 62.92 59.8 65.3 67.2 74.29 72.35 72.35 65.9 69.3 71
19/11/2019 11:34:32 48.81 52.39 62.92 59.8 65.3 67.2 59.82 71.2 72.35 65.9 69.3 71
19/11/2019 11:34:33 48.91 50.4 62.92 59.8 65.3 67.2 59.1 67.43 72.35 65.9 69.1 71
19/11/2019 11:34:34 50.36 50.26 62.92 59.8 65.3 67.2 58.94 64.16 72.35 65.9 68.9 70.9
19/11/2019 11:34:35 52.75 52.1 62.92 59.8 65.3 67.2 61.13 61.88 72.35 65.9 68.9 70.9
19/11/2019 11:34:36 52.02 52.17 62.92 59.8 65.3 67.2 62.68 62.51 72.35 65.9 68.9 70.9
19/11/2019 11:34:37 53.3 53.15 62.62 59.8 65.3 67.2 62.09 62.67 72.35 65.9 68.9 70.9
19/11/2019 11:34:38 50.47 52.63 62.22 59.8 65.3 67.2 60.55 62.06 72.35 65.9 68.9 70.9
19/11/2019 11:34:39 49.43 51.52 62.14 59.8 65.3 67.2 58.12 61.41 72.35 65.9 68.9 70.9
19/11/2019 11:34:40 49.51 50.48 60.57 59.8 65.3 67.2 62.23 61.89 72.35 65.9 68.9 70.9
19/11/2019 11:34:41 57.27 56.24 56.98 59.8 65.3 67.2 72.05 71.14 72.35 65.9 68.9 70.9
19/11/2019 11:34:42 48.86 55.96 56.24 59.8 65.3 67.2 64.71 70.75 72.35 66 68.9 70.9
19/11/2019 11:34:43 50.64 53.08 56.24 59.8 65.3 67.2 58.87 67.86 72.35 66 68.9 70.9
19/11/2019 11:34:44 51.28 52.05 56.24 59.8 65.3 67.2 58.39 64.41 72.35 66 68.9 70.9
19/11/2019 11:34:45 50.01 51.55 56.24 59.8 65.3 67.2 58.98 61.64 72.35 66 68.9 70.9
19/11/2019 11:34:46 55.01 53.8 56.24 59.8 65.3 67.2 60.28 60.5 72.35 66 68.9 70.9
19/11/2019 11:34:47 64.06 62.82 62.82 59.8 65.3 67.2 64.65 63.84 72.35 66 68.9 70.9
19/11/2019 11:34:48 62.48 63.14 63.14 59.9 65.3 67.2 64.49 64.69 72.35 66 68.9 70.9
19/11/2019 11:34:49 59.34 62.87 63.14 59.9 65.3 67.2 63.43 64.52 72.35 66 68.9 70.9
19/11/2019 11:34:50 60.44 61.72 63.14 59.9 65.3 67.2 65.28 66.03 72.35 66 68.9 70.9
19/11/2019 11:34:51 55.86 60.55 63.14 59.9 65.3 67.2 61.51 64.34 72.35 66 68.9 70.9
19/11/2019 11:34:52 58.17 58.48 63.14 59.9 65.3 67.2 65.33 65.01 72.35 66 68.9 70.9
19/11/2019 11:34:53 53.6 58.42 63.14 59.9 65.3 67.2 62.49 64.99 72.35 66 68.9 70.9
19/11/2019 11:34:54 46.74 55.92 63.14 59.9 65.3 67.2 60.84 63.72 72.35 66 68.9 70.9
19/11/2019 11:34:55 51.16 52.47 63.14 59.9 65.3 67.2 59.36 62.26 72.35 66 68.9 70.9
19/11/2019 11:34:56 50.69 51.9 63.14 59.9 65.3 67.2 58.87 60.62 72.35 66 68.9 70.9
19/11/2019 11:34:57 56.67 56.1 63.14 59.9 65.3 67.2 72.82 71.55 72.35 66.1 68.9 70.9
19/11/2019 11:34:58 47.19 55.11 63.14 59.9 65.3 67.2 60.29 70.95 72.35 66.1 68.9 70.9
19/11/2019 11:34:59 48.41 51.99 63.14 59.9 65.3 67.2 58.57 67.26 72.35 66 68.9 70.9
19/11/2019 11:35:00 53.65 53.25 63.14 59.9 65.3 67.2 60.48 63.93 72.35 66 68.9 70.9
19/11/2019 11:35:01 53.86 54.21 63.14 59.9 65.3 67.2 59.83 62.13 71.55 66 68.9 70.9
19/11/2019 11:35:02 62.09 61.74 63.14 59.9 65.4 67.2 64.43 64.31 71.55 66 68.9 70.9
19/11/2019 11:35:03 66.94 66.52 66.52 60 65.4 67.2 69.38 68.86 71.55 66 68.9 70.9
19/11/2019 11:35:04 59.42 66.2 66.52 60 65.4 67.2 62.88 68.57 71.55 66 68.9 70.9
19/11/2019 11:35:05 57.29 63.07 66.52 60 65.4 67.2 61.38 65.77 71.55 66 68.9 70.9
19/11/2019 11:35:06 63.61 63.32 66.52 60.1 65.4 67.2 69.59 68.38 71.55 66.1 68.9 70.9
19/11/2019 11:35:07 54.71 62.3 66.52 60.1 65.4 67.2 61.86 68.18 71.55 66.1 68.9 70.9
19/11/2019 11:35:08 53.09 59.07 66.52 60.1 65.4 67.2 60.63 65.25 71.55 66.1 68.9 70.9
19/11/2019 11:35:09 49.05 56.23 66.52 60.1 65.4 67.2 58.43 62.99 71.55 66.1 68.9 70.9
19/11/2019 11:35:10 50.47 53.15 66.52 60.1 65.4 67.2 59.37 60.73 71.55 66.1 68.9 70.9
19/11/2019 11:35:11 50.97 51.71 66.52 60.1 65.4 67.2 59.54 59.91 71.55 66.1 68.9 70.9
19/11/2019 11:35:12 51.85 51.81 66.52 60.1 65.4 67.2 61.21 60.87 71.55 66.1 68.9 70.9
19/11/2019 11:35:13 53.47 53.04 66.52 60.1 65.4 67.2 60.73 60.9 71.55 66.1 68.9 70.9
19/11/2019 11:35:14 54.38 54.2 66.52 60.1 65.4 67.2 60.32 60.78 71.55 66.1 68.9 70.9
19/11/2019 11:35:15 54.39 54.36 66.52 60.1 65.4 67.2 60.89 61.04 71.55 66.1 68.9 70.9
19/11/2019 11:35:16 54.47 55.04 66.52 60.1 65.4 67.2 60.98 61.06 71.55 66.1 68.9 70.9
19/11/2019 11:35:17 49.18 54.12 66.52 60 65.4 67.2 58.64 60.88 71.55 66.1 68.9 70.9
19/11/2019 11:35:18 52.87 53.18 66.52 60 65.4 67.2 63.69 62.52 71.55 66.1 68.9 70.9
19/11/2019 11:35:19 55.28 54.57 66.52 60 65.4 67.2 63.95 63.47 71.55 66.1 68.9 70.9
19/11/2019 11:35:20 61.78 60.86 66.52 60.1 65.4 67.2 66.66 66.03 71.55 66.1 68.9 70.9
19/11/2019 11:35:21 60.78 61.47 66.52 60.1 65.4 67.2 66.22 66.53 71.55 66.1 68.9 71
19/11/2019 11:35:22 57.82 60.52 66.52 60.1 65.4 67.2 62.93 65.95 71.55 66.1 68.9 71
19/11/2019 11:35:23 59.71 60.02 66.52 60.1 65.4 67.2 64.8 65.13 71.55 66.1 68.9 71
19/11/2019 11:35:24 58.1 59.34 66.52 60.1 65.4 67.2 65.64 65.46 71.55 66.1 68.9 71
19/11/2019 11:35:25 58.17 58.71 66.52 60.1 65.4 67.2 63.42 65.6 71.55 66.1 68.9 71
19/11/2019 11:35:26 57.85 58.23 66.52 60.1 65.4 67.2 62.46 64.12 71.55 66.1 68.9 71
19/11/2019 11:35:27 58.35 58.32 66.52 60.1 65.4 67.2 62.21 63.21 70.95 66.1 68.9 71
19/11/2019 11:35:28 59.81 59.43 66.52 60.1 65.4 67.2 66.46 65.49 68.86 66.1 68.9 71
19/11/2019 11:35:29 58.34 59.11 66.52 60.1 65.4 67.2 63.46 65.24 68.86 66.1 68.9 71
19/11/2019 11:35:30 60.99 60.57 66.52 60.2 65.4 67.2 71 69.94 69.94 66.2 68.9 71
19/11/2019 11:35:31 58.92 60.09 66.52 60.2 65.4 67.2 63.91 69.09 69.94 66.2 68.9 71
19/11/2019 11:35:32 56.68 59.36 66.52 60.2 65.4 67.2 68.15 68.71 69.94 66.2 68.9 71
19/11/2019 11:35:33 58.27 58.34 66.2 60.2 65.4 67.2 63.36 66.84 69.94 66.2 68.9 71
19/11/2019 11:35:34 59.16 59.62 63.32 60.2 65.4 67.2 64.26 65.77 69.94 66.2 68.9 71
19/11/2019 11:35:35 56.37 58.43 63.32 60.2 65.4 67.2 63.21 64.27 69.94 66.2 68.9 71
19/11/2019 11:35:36 66.45 65.64 65.64 60.2 65.4 67.2 88.22 87.4 87.4 68 69.3 71
19/11/2019 11:35:37 54.54 64.84 65.64 60.2 65.4 67.2 69.65 86.47 87.4 68.1 69.3 71
19/11/2019 11:35:38 55.11 61.23 65.64 60.2 65.4 67.2 63.11 82.37 87.4 68.1 69.3 71
19/11/2019 11:35:39 56.74 58.48 65.64 60.2 65.4 67.2 63.64 78.2 87.4 68.1 69.3 71
19/11/2019 11:35:40 55.67 57.4 65.64 60.2 65.4 67.2 61.68 74.19 87.4 68.1 69.3 71
19/11/2019 11:35:41 58.6 58.11 65.64 60.2 65.4 67.2 63.73 70.32 87.4 68.1 69.3 71
19/11/2019 11:35:42 59.01 58.65 65.64 60.2 65.4 67.2 63.88 67.47 87.4 68.1 69.3 71
19/11/2019 11:35:43 59.5 59.21 65.64 60.2 65.4 67.2 63.95 65.55 87.4 68.1 69.3 71
19/11/2019 11:35:44 59.52 59.43 65.64 60.2 65.4 67.2 66.27 65.91 87.4 68.1 69.3 71
19/11/2019 11:35:45 60.04 59.95 65.64 60.3 65.4 67.2 65.51 65.66 87.4 68.1 69.3 71
19/11/2019 11:35:46 59.76 59.88 65.64 60.3 65.4 67.2 64.36 65.52 87.4 68.1 69.3 71
19/11/2019 11:35:47 60.13 60.07 65.64 60.3 65.4 67.2 64.35 64.84 87.4 68.1 69.3 71
19/11/2019 11:35:48 59.99 60.05 65.64 60.3 65.4 67.2 65.55 65.47 87.4 68.1 69.3 71
19/11/2019 11:35:49 59.96 60.2 65.64 60.3 65.4 67.2 64.59 65.59 87.4 68.1 69.3 71
19/11/2019 11:35:50 59.98 60.05 65.64 60.3 65.4 67.2 63.6 64.9 87.4 68.1 69.3 71
19/11/2019 11:35:51 57.39 59.94 65.64 60.3 65.4 67.2 62.36 64.08 87.4 68.1 69.3 71
19/11/2019 11:35:52 56.26 58.44 65.64 60.3 65.4 67.2 61.87 63.06 87.4 68.1 69.3 71
19/11/2019 11:35:53 56.6 57.14 65.64 60.3 65.4 67.2 62.02 62.32 87.4 68.1 69.3 71
19/11/2019 11:35:54 56.41 56.75 65.64 60.3 65.4 67.2 62.15 62.22 87.4 68.1 69.3 71
19/11/2019 11:35:55 55.81 56.56 65.64 60.3 65.4 67.2 61.95 62.3 87.4 68.1 69.3 71
19/11/2019 11:35:56 55.6 56.1 65.64 60.3 65.4 67.2 61.56 62 87.4 68.1 69.3 71
19/11/2019 11:35:57 58.4 57.67 65.64 60.3 65.4 67.2 70.42 69.19 87.4 68.1 69.3 71
19/11/2019 11:35:58 56.52 57.58 65.64 60.3 65.4 67.2 64.37 68.81 87.4 68.1 69.3 71
19/11/2019 11:35:59 55.71 56.99 65.64 60.3 65.4 67.2 61.65 66.4 87.4 68.1 69.3 71
19/11/2019 11:36:00 56.25 56.29 65.64 60.3 65.4 67.2 62.29 64.12 87.4 68.1 69.3 71
19/11/2019 11:36:01 57.47 57.14 65.64 60.3 65.4 67.2 64.57 64.19 87.4 68.1 69.3 71
19/11/2019 11:36:02 57.05 57.21 65.64 60.3 65.4 67.2 62.56 64.01 87.4 68.1 69.3 71
19/11/2019 11:36:03 56.19 57.43 65.64 60.3 65.4 67.2 61.81 63.3 87.4 68.1 69.3 71
19/11/2019 11:36:04 49.98 56.22 65.64 60.3 65.4 67.2 59.78 62.15 87.4 68.1 69.3 71
19/11/2019 11:36:05 54.43 54.51 65.64 60.3 65.4 67.2 69.18 68.38 87.4 68.2 69.3 71
19/11/2019 11:36:06 49.14 54.35 64.84 60.3 65.4 67.2 62.76 67.77 86.47 68.2 69.3 71
19/11/2019 11:36:07 46.57 51.68 61.23 60.3 65.4 67.2 64.85 66.07 82.37 68.2 69.3 71
19/11/2019 11:36:08 46.86 49.47 60.2 60.3 65.4 67.2 60.59 64.67 78.2 68.2 69.3 71
19/11/2019 11:36:09 44.51 47.52 60.2 60.3 65.4 67.2 58.53 62.5 74.19 68.2 69.3 71
19/11/2019 11:36:10 47 46.65 60.2 60.3 65.4 67.2 57.64 60.37 70.32 68.2 69.3 71
19/11/2019 11:36:11 47.25 47.14 60.2 60.3 65.4 67.2 58.12 58.91 69.19 68.2 69.3 71
19/11/2019 11:36:12 54.29 53.06 60.2 60.3 65.4 67.2 62.35 61.31 69.19 68.2 69.3 71
19/11/2019 11:36:13 55.83 55.01 60.2 60.3 65.4 67.2 62.38 62.07 69.19 68.2 69.3 71
19/11/2019 11:36:14 55.91 55.59 60.2 60.3 65.4 67.2 61.94 62.21 69.19 68.2 69.3 71
19/11/2019 11:36:15 56.37 56.08 60.2 60.3 65.4 67.2 62.62 62.48 69.19 68.2 69.3 71
19/11/2019 11:36:16 56.51 56.38 60.2 60.3 65.4 67.2 62.12 62.53 69.19 68.2 69.3 71
19/11/2019 11:36:17 56.05 56.37 60.2 60.3 65.4 67.2 62 62.26 69.19 68.2 69.3 71
19/11/2019 11:36:18 55.58 56.19 60.2 60.3 65.4 67.2 61.91 62.31 69.19 68.2 69.3 71
19/11/2019 11:36:19 55.01 55.79 60.05 60.3 65.4 67.2 62.37 62.52 69.19 68.2 69.3 71
19/11/2019 11:36:20 56.15 55.96 59.94 60.3 65.4 67.2 61.38 62.08 69.19 68.2 69.3 71
19/11/2019 11:36:21 52.05 55.92 58.44 60.3 65.4 67.2 59.65 61.63 69.19 68.2 69.3 71
19/11/2019 11:36:22 46.88 53.75 57.67 60.3 65.4 67.2 59.51 60.48 69.19 68.2 69.3 71
19/11/2019 11:36:23 54.76 54.09 57.67 60.1 65.4 67.2 63.99 63.17 69.19 68.1 69.3 71
19/11/2019 11:36:24 56.84 56 57.67 60.1 65.4 67.2 63.93 63.68 69.19 68.1 69.3 71
19/11/2019 11:36:25 51.58 56.04 57.67 59.7 65.4 67.2 61.27 63.7 69.19 68.1 69.3 71
19/11/2019 11:36:26 45.86 53.57 57.67 59.6 65.4 67.2 58.94 62.12 69.19 68.1 69.3 71
19/11/2019 11:36:27 44.21 50.3 57.58 59.6 65.4 67.2 66.95 66.67 68.81 68.1 69.3 71
19/11/2019 11:36:28 46.55 47.51 57.43 59.6 65.4 67.2 65.31 66.95 68.38 68.1 69.3 71
19/11/2019 11:36:29 48.77 48.41 57.43 59.2 65.4 67.2 61.48 66.23 68.38 68 69.3 71
19/11/2019 11:36:30 45.36 48.27 57.43 59.1 65.4 67.2 59.08 63.61 68.38 68 69.3 71
19/11/2019 11:36:31 45.39 46.74 57.43 59 65.4 67.2 57.42 61.23 68.38 68 69.3 71
19/11/2019 11:36:32 45.61 46.33 57.43 59 65.4 67.2 58.35 59.49 68.38 68 69.3 71
19/11/2019 11:36:33 53.58 52.69 56.38 59 65.4 67.2 61.97 61.36 68.38 68 69.3 71
19/11/2019 11:36:34 45.8 52.77 56.38 59 65.4 67.2 59.74 61.45 68.38 68 69.3 71
19/11/2019 11:36:35 44.87 49.52 56.38 59 65.4 67.2 58.45 60.37 67.77 68 69.3 71
19/11/2019 11:36:36 54.52 54.21 56.38 59 65.4 67.2 62.54 62.22 66.95 68 69.3 71
19/11/2019 11:36:37 52.46 54.79 56.38 59 65.4 67.2 60.83 62.78 66.95 68 69.3 71
19/11/2019 11:36:38 46.99 52.86 56.38 59 65.4 67.2 59.26 61.26 66.95 68 69.3 71
19/11/2019 11:36:39 45.06 50.04 56.38 59 65.4 67.2 58.42 59.9 66.95 68 69.3 71
19/11/2019 11:36:40 44.4 47.69 56.38 59 65.4 67.2 58.45 59.06 66.95 68 69.3 71
19/11/2019 11:36:41 44.86 46 56.38 59 65.4 67.2 64.6 63.64 66.95 68 69.3 71
19/11/2019 11:36:42 45.04 45.43 56.38 59 65.4 67.2 60.6 63.56 66.95 68 69.3 71
19/11/2019 11:36:43 57.53 56.52 56.52 59 65.4 67.2 65.49 65.21 66.95 68 69.3 71
19/11/2019 11:36:44 56.69 58.15 58.15 59 65.4 67.2 65.13 66.52 66.95 68 69.3 71
19/11/2019 11:36:45 53.05 56.05 58.15 59 65.4 67.2 59.54 64.54 66.95 68 69.3 71
19/11/2019 11:36:46 45.09 54.38 58.15 59 65.4 67.2 58.26 62.14 66.95 68 69.3 71
19/11/2019 11:36:47 50.21 51.29 58.15 59 65.4 67.2 58.97 60.12 66.95 68 69.3 71
19/11/2019 11:36:48 43.34 50.42 58.15 59 65.4 67.2 57.98 59.46 66.95 68 69.3 71
19/11/2019 11:36:49 42.97 47.4 58.15 59 65.4 67.2 57.29 58.62 66.95 68 69.3 71
19/11/2019 11:36:50 45.87 46.11 58.15 59 65.4 67.2 57.91 58.13 66.95 68 69.3 71
19/11/2019 11:36:51 44.23 45.89 58.15 59 65.4 67.2 61.5 60.77 66.95 68 69.3 71
19/11/2019 11:36:52 43.65 44.87 58.15 59 65.4 67.2 57.38 60.18 66.95 68 69.3 71
19/11/2019 11:36:53 49.69 48.47 58.15 59 65.4 67.2 61.37 60.78 66.95 68 69.3 71
19/11/2019 11:36:54 50.91 50.15 58.15 59 65.4 67.2 61.34 61.21 66.95 68 69.3 71
19/11/2019 11:36:55 55.29 54 58.15 59 65.4 67.2 63.32 62.7 66.95 68 69.3 71
19/11/2019 11:36:56 51.9 53.86 58.15 59 65.4 67.2 63.35 63.34 66.95 68 69.3 71
19/11/2019 11:36:57 50.06 52.74 58.15 59 65.4 67.2 61.21 63.13 66.95 68 69.3 71
19/11/2019 11:36:58 48.6 51.22 58.15 59 65.4 67.2 61.67 62.21 66.52 68 69.3 71
19/11/2019 11:36:59 50.81 51.14 58.15 59 65.4 67.2 62.81 62.91 66.52 68 69.3 71
19/11/2019 11:37:00 47.5 49.95 58.15 59 65.4 67.2 61.26 62.14 66.52 68 69.3 71
19/11/2019 11:37:01 50.87 50.3 58.15 59 65.4 67.2 61.36 62.09 66.52 68 69.3 71
19/11/2019 11:37:02 55.77 55.28 58.15 59 65.4 67.2 71.91 71.32 71.32 68 69.3 71
19/11/2019 11:37:03 57.62 57.06 58.15 59 65.4 67.2 65.33 71.36 71.36 68 69.3 71
19/11/2019 11:37:04 58.05 57.71 58.15 58.9 65.4 67.2 62.55 68.38 71.36 68 69.3 71
19/11/2019 11:37:05 56.9 57.76 58.15 58.9 65.4 67.2 63.11 65.69 71.36 68 69.3 71
19/11/2019 11:37:06 56.8 57.15 58.15 58.9 65.4 67.2 61.51 64.33 71.36 68 69.3 71
19/11/2019 11:37:07 56.94 56.98 58.15 58.9 65.4 67.2 62.15 62.85 71.36 68 69.3 71
19/11/2019 11:37:08 57.35 57.26 58.15 58.8 65.4 67.2 62.21 62.72 71.36 68 69.3 71
19/11/2019 11:37:09 56.91 57.22 58.15 58.8 65.4 67.2 61.8 62.28 71.36 68 69.3 71
19/11/2019 11:37:10 57.05 57.1 58.15 58.8 65.4 67.2 62.6 62.57 71.36 67.9 69.3 71
19/11/2019 11:37:11 57.01 57.23 58.15 58.8 65.4 67.2 61.81 62.37 71.36 67.9 69.3 71
19/11/2019 11:37:12 56.04 56.98 58.15 58.8 65.4 67.2 60.37 62.05 71.36 67.9 69.3 71
19/11/2019 11:37:13 47.41 56.65 58.15 58.8 65.4 67.2 57.39 61.05 71.36 67.9 69.3 71
19/11/2019 11:37:14 43.62 53.08 57.76 58.8 65.4 67.2 57.64 59.17 71.36 67.9 69.3 71
19/11/2019 11:37:15 50.17 50.72 57.76 58.8 65.4 67.2 59.46 59.33 71.36 67.9 69.3 71
19/11/2019 11:37:16 50.29 50.95 57.76 58.8 65.4 67.2 58.96 59.33 71.36 67.9 69.3 71
19/11/2019 11:37:17 45.83 50.99 57.76 58.8 65.4 67.2 57.88 59.47 71.36 67.9 69.3 71
19/11/2019 11:37:18 44.43 48.34 57.76 58.8 65.4 67.2 57.5 58.31 71.36 67.8 69.3 71
19/11/2019 11:37:19 47.07 47.29 57.76 58.8 65.4 67.2 59.09 59.08 71.36 67.8 69.3 71
19/11/2019 11:37:20 48.72 48.5 57.76 58.7 65.4 67.2 60.17 59.85 71.36 67.8 69.3 71
19/11/2019 11:37:21 46.51 48.3 57.76 58.7 65.4 67.2 58.06 59.87 71.36 67.8 69.3 71
19/11/2019 11:37:22 49.16 48.8 57.76 58.7 65.4 67.2 58.76 58.98 71.36 67.8 69.3 71
19/11/2019 11:37:23 50.69 50.01 57.76 58.7 65.4 67.2 60.66 60.15 71.36 67.7 69.3 71
19/11/2019 11:37:24 50.16 50.16 57.76 58.7 65.4 67.2 61.21 61.39 71.36 67.7 69.3 71
19/11/2019 11:37:25 51.22 51.12 57.76 58.7 65.4 67.2 65.56 65.3 71.36 67.7 69.3 71
19/11/2019 11:37:26 45.53 50.56 57.76 58.7 65.4 67.2 57.96 63.3 71.36 67.7 69.3 70.9
19/11/2019 11:37:27 44.39 48.07 57.76 58.7 65.4 67.2 58.72 60.82 71.36 67.7 69.3 70.9
19/11/2019 11:37:28 49.03 48.55 57.76 58.7 65.4 67.2 57.92 59.56 71.36 67.7 69.3 70.9
19/11/2019 11:37:29 53.85 53.02 57.76 58.7 65.4 67.2 63.08 62.29 71.36 67.7 69.3 70.9
19/11/2019 11:37:30 51.81 54.47 57.76 58.7 65.4 67.2 59.06 62.37 71.36 67.7 69.3 70.9
19/11/2019 11:37:31 50.03 51.56 57.76 58.7 65.4 67.2 57.62 60.3 71.36 67.7 69.3 70.9
19/11/2019 11:37:32 60.6 59.69 59.69 58.7 65.4 67.2 73.48 72.45 72.45 67.7 69.3 70.9
19/11/2019 11:37:33 51.93 59.59 59.69 58.7 65.4 67.2 62.77 72.41 72.45 67.7 69.3 70.9
19/11/2019 11:37:34 50.16 56.4 59.69 58.6 65.4 67.2 58.5 68.74 72.45 67.7 69.3 70.9
19/11/2019 11:37:35 52.21 53.64 59.69 58.6 65.4 67.2 58.14 65.13 72.45 67.7 69.3 70.9
19/11/2019 11:37:36 51.78 52.87 59.69 58.6 65.4 67.2 58.71 62.18 72.45 67.6 69.3 70.9
19/11/2019 11:37:37 51.31 52.64 59.69 58.6 65.4 67.2 58.93 60.23 72.45 67.6 69.3 70.9
19/11/2019 11:37:38 48.82 51.35 59.69 58.6 65.4 67.2 59.74 60.1 72.45 67.6 69.3 70.9
19/11/2019 11:37:39 56.13 54.97 59.69 58.6 65.4 67.2 60.85 60.59 72.45 67.6 69.3 70.9
19/11/2019 11:37:40 59.74 58.59 59.69 58.6 65.4 67.2 63.5 62.76 72.45 67.6 69.3 70.9
19/11/2019 11:37:41 59.67 59.31 59.69 58.6 65.4 67.2 62.94 63.04 72.45 67.6 69.3 70.9
19/11/2019 11:37:42 58.29 59.27 59.69 58.6 65.4 67.2 61.55 62.77 72.45 67.6 69.3 70.9
19/11/2019 11:37:43 58.12 58.67 59.69 58.6 65.4 67.2 61.14 62.01 72.45 67.6 69.3 70.9
19/11/2019 11:37:44 57.89 58.36 59.69 58.5 65.4 67.2 63.88 63.52 72.45 67.6 69.3 70.9
19/11/2019 11:37:45 57.62 58.03 59.69 58.5 65.4 67.2 61.4 63.21 72.45 67.6 69.3 70.9
19/11/2019 11:37:46 58.31 58.19 59.69 58.5 65.4 67.2 61.94 62.19 72.45 67.6 69.3 70.9
19/11/2019 11:37:47 58.61 58.54 59.69 58.5 65.4 67.2 62.29 62.37 72.45 67.5 69.3 70.9
19/11/2019 11:37:48 57.96 58.41 59.69 58.5 65.4 67.2 61.37 62.22 72.45 67.5 69.3 70.9
19/11/2019 11:37:49 57.36 58.12 59.69 58.5 65.4 67.2 62.55 62.66 72.45 67.5 69.3 70.9
19/11/2019 11:37:50 56.44 57.64 59.69 58.5 65.4 67.2 64.88 64.92 72.45 67.5 69.3 70.9
19/11/2019 11:37:51 53.18 56.73 59.69 58.5 65.4 67.2 62.39 63.48 72.45 67.5 69.3 70.9
19/11/2019 11:37:52 51.86 54.86 59.69 58.5 65.4 67.2 61.25 63.05 72.45 67.5 69.3 70.9
19/11/2019 11:37:53 52.68 54.3 59.69 58.5 65.4 67.2 74.42 72.9 72.9 67.6 69.3 71
19/11/2019 11:37:54 56.02 55.9 59.69 58.5 65.4 67.2 64 71.45 72.9 67.6 69.3 71
19/11/2019 11:37:55 55.81 56.09 59.69 58.5 65.4 67.2 62.58 68.45 72.9 67.6 69.3 70.9
19/11/2019 11:37:56 57.71 57.84 59.69 58.5 65.4 67.2 64.3 65.62 72.9 67.6 69.3 70.9
19/11/2019 11:37:57 52.31 57.93 59.69 58.5 65.3 67.2 60.71 65.51 72.9 67.6 69.3 70.9
19/11/2019 11:37:58 64.63 64.26 64.26 58.5 65.3 67.2 87.32 86.99 86.99 68.7 69.6 70.9
19/11/2019 11:37:59 58.19 64.64 64.64 58.6 65.3 67.2 81.68 87.53 87.53 69 69.7 71
19/11/2019 11:38:00 45.69 61.06 64.64 58.6 65.3 67.2 58.98 83.93 87.53 69 69.7 71
19/11/2019 11:38:01 47.19 57.01 64.64 58.6 65.3 67.2 58.1 79.71 87.53 69 69.7 71
19/11/2019 11:38:02 47.13 53.48 64.64 58.6 65.3 67.2 59.83 75.51 87.53 69 69.7 71
19/11/2019 11:38:03 48.05 50.63 64.64 58.5 65.3 67.2 57.04 71.45 87.53 69 69.7 71
19/11/2019 11:38:04 52.23 52.12 64.64 58.5 65.3 67.2 59.5 67.47 87.53 69 69.7 71
19/11/2019 11:38:05 56.51 55.32 64.64 58.5 65.3 67.2 62.39 64.36 87.53 69 69.7 71
19/11/2019 11:38:06 50.98 55.21 64.64 58.5 65.3 67.2 59.11 63.17 87.53 69 69.7 71
19/11/2019 11:38:07 46.76 52.7 64.64 58.5 65.3 67.2 58.87 60.99 87.53 69 69.7 71
19/11/2019 11:38:08 50.18 50.51 64.64 58.5 65.3 67.2 60.08 60.2 87.53 69 69.7 71
19/11/2019 11:38:09 50.09 50.73 64.64 58.4 65.3 67.2 58.31 60.01 87.53 69 69.7 71
19/11/2019 11:38:10 49.48 50.28 64.64 58.4 65.3 67.2 57.78 59.2 87.53 69 69.7 71
19/11/2019 11:38:11 50.93 50.64 64.64 58.3 65.3 67.2 65.26 64.4 87.53 69 69.7 71
19/11/2019 11:38:12 50.14 51.04 64.64 58.2 65.3 67.2 61.15 64.52 87.53 68.9 69.7 71
19/11/2019 11:38:13 49.69 50.11 64.64 58.1 65.3 67.2 58.33 62.36 87.53 68.9 69.7 71
19/11/2019 11:38:14 50.15 50.41 64.64 58.1 65.3 67.2 59.31 60.36 87.53 68.9 69.7 71
19/11/2019 11:38:15 48.91 49.9 64.64 58.1 65.3 67.2 58.09 59.78 87.53 68.9 69.7 71
19/11/2019 11:38:16 50.22 50.1 64.64 58.1 65.3 67.2 58.58 58.77 87.53 68.9 69.7 71
19/11/2019 11:38:17 47.67 49.99 64.64 58.1 65.3 67.2 58.13 58.69 87.53 68.9 69.7 71
19/11/2019 11:38:18 46.73 48.44 64.64 58.1 65.3 67.2 59.19 59.2 87.53 68.9 69.7 71
19/11/2019 11:38:19 46.39 47.59 64.64 58 65.3 67.2 59.7 59.7 87.53 68.9 69.7 71
19/11/2019 11:38:20 47.14 47.59 64.64 57.9 65.3 67.2 59.16 59.82 87.53 68.9 69.7 71
19/11/2019 11:38:21 51.37 50.66 64.64 57.9 65.3 67.2 61.05 60.83 87.53 68.9 69.7 71
19/11/2019 11:38:22 55.05 53.91 64.64 57.9 65.3 67.2 64.93 63.75 87.53 68.9 69.7 71
19/11/2019 11:38:23 50.62 53.96 64.64 57.8 65.3 67.2 62.1 63.79 87.53 68.9 69.7 71
19/11/2019 11:38:24 49.19 52.13 64.64 57.8 65.3 67.2 62.04 62.79 87.53 68.9 69.7 71
19/11/2019 11:38:25 46.19 50.74 64.64 57.7 65.3 67.2 59.01 62.3 87.53 68.9 69.7 71
19/11/2019 11:38:26 55.74 54.52 64.64 57.7 65.3 67.2 62.11 61.72 87.53 68.9 69.7 71
19/11/2019 11:38:27 56.88 56.16 64.64 57.7 65.3 67.2 62.75 62.39 87.53 68.8 69.7 71
19/11/2019 11:38:28 57.97 57.56 64.64 57.6 65.3 67.2 64.66 64.07 87.53 68.8 69.7 70.9
19/11/2019 11:38:29 60.35 59.47 61.06 57.6 65.3 67.2 67.47 66.64 83.93 68.8 69.7 70.9
19/11/2019 11:38:30 59.91 59.97 59.97 57.6 65.3 67.2 66.28 67.16 79.71 68.8 69.7 70.9
19/11/2019 11:38:31 65.36 65.11 65.11 57.7 65.3 67.2 77.43 76.24 76.24 68.9 69.7 70.9
19/11/2019 11:38:32 58.92 63.06 65.11 57.7 65.3 67.2 65.43 74.6 76.24 68.9 69.7 70.9
19/11/2019 11:38:33 56.46 60.78 65.11 57.6 65.3 67.2 61.84 71.07 76.24 68.9 69.7 70.9
19/11/2019 11:38:34 64.54 64.14 65.11 57.6 65.3 67.2 87.67 87.13 87.13 69.9 70 70.9
19/11/2019 11:38:35 57.26 64.13 65.11 57.6 65.3 67.2 76.72 87.2 87.2 69.9 70 71
19/11/2019 11:38:36 52.43 61.06 65.11 57.6 65.3 67.2 59.72 83.29 87.2 69.9 70 71
19/11/2019 11:38:37 50.2 57.59 65.11 57.6 65.3 67.2 59.14 79.08 87.2 69.9 70 71
19/11/2019 11:38:38 53.32 54.52 65.11 57.6 65.3 67.2 63.61 74.91 87.2 69.9 70 71
19/11/2019 11:38:39 63.85 63.36 65.11 57.6 65.3 67.2 74.12 74.93 87.2 70 70 71
19/11/2019 11:38:40 54.07 60.37 65.11 57.4 65.3 67.2 63.28 71.95 87.2 69.9 70 71
19/11/2019 11:38:41 53.02 57.62 65.11 57.1 65.3 67.2 62.67 68.61 87.2 69.9 70 71
19/11/2019 11:38:42 53.95 55.26 65.11 56.9 65.3 67.2 61.59 65.86 87.2 69.9 70 71
19/11/2019 11:38:43 57.92 57.1 65.11 56.9 65.3 67.2 62.75 63.71 87.2 69.9 70 71
19/11/2019 11:38:44 58.64 58.13 65.11 57 65.3 67.2 62.96 63.23 87.2 69.9 70 71
19/11/2019 11:38:45 58.63 58.49 65.11 57 65.3 67.2 63.29 63.28 87.2 69.9 70 71
19/11/2019 11:38:46 58.53 58.61 65.11 56.9 65.3 67.2 63 63.24 87.2 69.9 70 71
19/11/2019 11:38:47 57.8 58.5 65.11 56.9 65.3 67.2 62.01 63.14 87.2 69.9 70 71
19/11/2019 11:38:48 58.22 58.27 65.11 56.9 65.3 67.2 62.18 62.65 87.2 69.9 70 71
19/11/2019 11:38:49 57.67 58.15 65.11 56.8 65.3 67.2 62.73 62.62 87.2 69.9 70 71
19/11/2019 11:38:50 57.93 57.97 65.11 56.8 65.3 67.2 62.73 62.95 87.2 69.9 70 71
19/11/2019 11:38:51 58.5 58.35 65.11 56.8 65.3 67.2 62.02 62.74 87.2 69.8 70 71
19/11/2019 11:38:52 57.61 58.36 65.11 56.7 65.3 67.2 61.51 62.36 87.2 69.8 70 71
19/11/2019 11:38:53 57.52 57.88 65.11 56.6 65.3 67.2 61.87 62.02 87.2 69.8 70 71
19/11/2019 11:38:54 56.23 57.79 65.11 56.6 65.3 67.2 61.72 62.06 87.2 69.8 70 71
19/11/2019 11:38:55 53.79 56.66 65.11 56.6 65.3 67.2 60.5 61.79 87.2 69.8 70 71
19/11/2019 11:38:56 49.21 55.04 65.11 56.5 65.3 67.2 57.65 60.97 87.2 69.8 70 71
19/11/2019 11:38:57 49.77 52.28 65.11 56.5 65.3 67.2 58.85 59.27 87.2 69.7 70 71
19/11/2019 11:38:58 49.42 51.1 65.11 56.5 65.3 67.2 58.53 58.98 87.2 69.7 70 71
19/11/2019 11:38:59 45.36 49.93 65.11 56.5 65.3 67.2 58.23 58.97 87.2 69.7 70 71
19/11/2019 11:39:00 44.63 47.64 65.11 56.4 65.3 67.2 58.69 58.76 87.2 69.7 70 71
19/11/2019 11:39:01 45.62 46.12 64.14 56.4 65.3 67.2 59.45 59.48 87.2 69.7 70 71
19/11/2019 11:39:02 46.32 46.79 64.14 56.4 65.3 67.2 61.58 61.26 87.2 69.7 70 71
19/11/2019 11:39:03 45.38 45.96 64.14 56.4 65.3 67.2 58.76 60.66 87.2 69.7 70 71
19/11/2019 11:39:04 46.72 47.16 64.13 56.3 65.3 67.2 61.39 61.05 87.2 69.6 70 71
19/11/2019 11:39:05 55.4 54.6 63.36 56.3 65.3 67.2 60.96 61.15 83.29 69.6 70 71
19/11/2019 11:39:06 59.89 58.25 63.36 56.2 65.3 67.2 63.87 62.93 79.08 69.6 70 71
19/11/2019 11:39:07 58.52 58.44 63.36 56.2 65.3 67.2 62.46 62.9 74.93 69.6 70 71
19/11/2019 11:39:08 58.88 58.76 63.36 56.2 65.3 67.2 62.03 62.63 74.93 69.6 70 71
19/11/2019 11:39:09 58.93 58.94 60.37 56.1 65.3 67.2 63 62.83 71.95 69.6 70 71
19/11/2019 11:39:10 59.7 59.52 59.52 56.1 65.3 67.2 62.67 62.81 68.61 69.6 70 71
19/11/2019 11:39:11 59.4 59.5 59.52 56.2 65.3 67.2 62.62 62.74 65.86 69.6 70 71
19/11/2019 11:39:12 59.43 59.65 59.65 56.2 65.3 67.2 63.36 63.28 63.71 69.6 70 71
19/11/2019 11:39:13 57.9 59.36 59.65 56.2 65.3 67.2 62.59 63.16 63.28 69.6 70 71
19/11/2019 11:39:14 56.98 58.45 59.65 56.2 65.3 67.2 62.25 62.81 63.28 69.6 70 71
19/11/2019 11:39:15 56.03 57.56 59.65 56.2 65.3 67.2 61.51 62.53 63.28 69.6 70 71
19/11/2019 11:39:16 53.24 56.64 59.65 56.2 65.3 67.2 62.63 62.7 63.28 69.6 70 71
19/11/2019 11:39:17 51.65 54.62 59.65 56.2 65.3 67.2 68.6 67.42 67.42 69.6 70 71
19/11/2019 11:39:18 54.27 54.06 59.65 56.2 65.3 67.2 70.7 69.8 69.8 69.6 70 71
19/11/2019 11:39:19 50.2 53.72 59.65 56.2 65.3 67.2 61.13 69.4 69.8 69.6 70 71
19/11/2019 11:39:20 49.98 51.93 59.65 56.2 65.3 67.2 58.66 65.99 69.8 69.6 70 71
19/11/2019 11:39:21 48.13 50.76 59.65 56.2 65.3 67.2 59.69 63 69.8 69.6 70 71
19/11/2019 11:39:22 60.48 59.45 59.65 56.3 65.3 67.2 73.68 72.67 72.67 69.6 70.1 71
19/11/2019 11:39:23 46.79 58.89 59.65 56.3 65.3 67.2 58.51 72.07 72.67 69.6 70.1 71
19/11/2019 11:39:24 50.03 55.06 59.65 56.3 65.3 67.2 60.61 68.12 72.67 69.6 70.1 71
19/11/2019 11:39:25 52.51 53.29 59.65 56.3 65.3 67.2 60.19 65.07 72.67 69.6 70.1 71
19/11/2019 11:39:26 45.22 52.45 59.65 56.3 65.3 67.2 57.44 62.64 72.67 69.6 70.1 71
19/11/2019 11:39:27 44.71 49.36 59.65 56.3 65.3 67.2 56.63 60.19 72.67 69.6 70.1 71
19/11/2019 11:39:28 46.39 47.11 59.65 56.3 65.3 67.2 59.09 58.91 72.67 69.6 70.1 71
19/11/2019 11:39:29 47.98 47.59 59.65 56.3 65.3 67.2 57.69 58.88 72.67 69.6 70.1 71
19/11/2019 11:39:30 48.39 48.2 59.65 56.3 65.3 67.2 58.71 58.65 72.67 69.6 70.1 71
19/11/2019 11:39:31 48.68 48.54 59.65 56.3 65.3 67.2 57.97 58.66 72.67 69.6 70.1 71
19/11/2019 11:39:32 49.45 49.34 59.65 56.3 65.3 67.2 58.31 58.37 72.67 69.6 70.1 71
19/11/2019 11:39:33 49.14 49.18 59.65 56.3 65.3 67.2 62.98 62.37 72.67 69.6 70.1 71
19/11/2019 11:39:34 50.25 50.08 59.65 56.3 65.3 67.2 58.79 61.01 72.67 69.6 70.1 71
19/11/2019 11:39:35 49.61 49.96 59.65 56.3 65.3 67.2 58.87 59.78 72.67 69.6 70 71
19/11/2019 11:39:36 54.99 54.4 59.65 56.3 65.3 67.2 61.18 60.73 72.67 69.6 70 71
19/11/2019 11:39:37 55.58 55.71 59.65 56.3 65.3 67.2 60.37 60.86 72.67 69.6 70 71
19/11/2019 11:39:38 51.37 55.68 59.65 56.3 65.3 67.2 59.62 60.84 72.67 69.6 70 71
19/11/2019 11:39:39 53.44 53.76 59.65 56.3 65.3 67.2 59.35 60.06 72.67 69.6 70 71
19/11/2019 11:39:40 53.69 54.14 59.65 56.3 65.3 67.2 60.54 60.5 72.67 69.6 70 71
19/11/2019 11:39:41 57.57 56.86 59.65 56.3 65.3 67.2 65.25 64.32 72.67 69.5 70 70.9
19/11/2019 11:39:42 58.92 58.22 59.45 56.3 65.3 67.2 65.92 65.45 72.67 69.5 70.1 70.9
19/11/2019 11:39:43 58.05 58.22 59.45 56.3 65.3 67.2 64.95 65.5 72.67 69.5 70.1 70.9
19/11/2019 11:39:44 76.98 75.78 75.78 57.7 65.4 67.2 82.85 81.72 81.72 69.8 70.1 70.9
19/11/2019 11:39:45 82.7 82.25 82.25 60.8 65.6 67.2 87.29 86.9 86.9 70.6 70.4 71
19/11/2019 11:39:46 61.07 81.24 82.25 60.9 65.7 67.2 68.67 85.99 86.9 70.6 70.4 71
19/11/2019 11:39:47 59.36 77.06 82.25 60.8 65.7 67.2 66 81.86 86.9 70.6 70.4 71
19/11/2019 11:39:48 68.91 72.94 82.25 60.9 65.7 67.2 73.53 77.81 86.9 70.6 70.4 71
19/11/2019 11:39:49 72.21 72.52 82.25 61.1 65.7 67.2 77.14 77.33 86.9 70.7 70.4 71
19/11/2019 11:39:50 75.38 74.97 82.25 61.4 65.7 67.2 80.55 80.06 86.9 70.8 70.5 71
19/11/2019 11:39:51 73.1 74.41 82.25 61.7 65.8 67.3 78.51 79.7 86.9 70.9 70.5 71
19/11/2019 11:39:52 65.11 73.16 82.25 61.7 65.8 67.3 71.1 78.38 86.9 70.9 70.5 71
19/11/2019 11:39:53 60.22 69.77 82.25 61.7 65.8 67.3 67.66 75.19 86.9 70.9 70.5 71
19/11/2019 11:39:54 55.36 66.36 82.25 61.7 65.8 67.3 64.05 72.19 86.9 70.9 70.5 71
19/11/2019 11:39:55 52.59 62.61 82.25 61.7 65.8 67.3 62.9 68.86 86.9 70.9 70.5 71
19/11/2019 11:39:56 53.37 59.08 82.25 61.7 65.8 67.3 63.74 66.23 86.9 70.9 70.5 71
19/11/2019 11:39:57 64.12 63.81 82.25 61.7 65.8 67.3 75.86 75.43 86.9 70.9 70.5 71
19/11/2019 11:39:58 58.82 63.81 82.25 61.7 65.8 67.3 70.63 75.72 86.9 70.9 70.5 71
19/11/2019 11:39:59 57.25 61.27 82.25 61.7 65.8 67.3 68.14 72.62 86.9 71 70.5 71
19/11/2019 11:40:00 61.54 60.89 82.25 61.7 65.8 67.3 64.95 70.33 86.9 71 70.5 71
19/11/2019 11:40:01 62.53 62.21 82.25 61.7 65.8 67.3 67.33 68.01 86.9 71 70.5 71
19/11/2019 11:40:02 64.11 63.93 82.25 61.8 65.8 67.3 66.83 68.1 86.9 71 70.5 71
19/11/2019 11:40:03 61.81 64.04 82.25 61.7 65.8 67.3 70.88 70.66 86.9 71 70.5 71
19/11/2019 11:40:04 57.5 62.91 82.25 61.7 65.8 67.3 62.38 69.24 86.9 71 70.5 71
19/11/2019 11:40:05 56.26 60.37 82.25 61.7 65.8 67.3 61.96 66.21 86.9 71 70.5 71
19/11/2019 11:40:06 55.88 58.22 82.25 61.7 65.8 67.3 60.85 64.05 86.9 71 70.5 71
19/11/2019 11:40:07 59.43 59.41 82.25 61.7 65.8 67.3 63.73 63.83 86.9 71 70.5 71
19/11/2019 11:40:08 53.95 58.9 82.25 61.7 65.8 67.3 60.61 63.39 86.9 71 70.5 71
19/11/2019 11:40:09 57.73 57.51 82.25 61.7 65.8 67.3 62.04 62.26 86.9 71 70.5 71
19/11/2019 11:40:10 56.6 57.51 82.25 61.7 65.8 67.3 62.57 62.57 86.9 71 70.5 71
19/11/2019 11:40:11 61.8 60.81 82.25 61.7 65.8 67.3 64.09 64.09 86.9 71 70.5 71
19/11/2019 11:40:12 53.51 60.05 82.25 61.7 65.8 67.3 59.95 63.16 86.9 71 70.5 71
19/11/2019 11:40:13 54.18 56.98 82.25 61.7 65.8 67.3 62.33 62.43 86.9 71 70.5 71
19/11/2019 11:40:14 65.84 65.18 82.25 61.8 65.8 67.3 88.16 87.36 87.36 71.7 70.8 71.1
19/11/2019 11:40:15 48.16 63.32 81.24 61.8 65.8 67.3 61.79 85.51 87.36 71.7 70.8 71.1
19/11/2019 11:40:16 48.84 59.29 77.06 61.8 65.8 67.3 59.19 81.29 87.36 71.7 70.8 71.1
19/11/2019 11:40:17 47.73 55.62 74.97 61.8 65.8 67.3 58.82 77.09 87.36 71.7 70.8 71.1
19/11/2019 11:40:18 47.9 52.41 74.97 61.8 65.8 67.3 58.8 72.96 87.36 71.7 70.8 71.1
19/11/2019 11:40:19 48.91 50.43 74.97 61.8 65.8 67.3 58.67 69 87.36 71.7 70.8 71.1
19/11/2019 11:40:20 50.88 50.82 74.41 61.7 65.8 67.3 60.46 65.41 87.36 71.7 70.8 71.1
19/11/2019 11:40:21 52.2 52.26 73.16 61.7 65.8 67.3 61.1 63.45 87.36 71.7 70.8 71.1
19/11/2019 11:40:22 51.72 52.22 69.77 61.7 65.8 67.3 61.44 62.12 87.36 71.7 70.8 71.1
19/11/2019 11:40:23 50.45 51.3 66.36 61.7 65.8 67.3 61.06 61.51 87.36 71.7 70.8 71.1
19/11/2019 11:40:24 48.81 50.8 65.18 61.7 65.8 67.3 59.37 61.21 87.36 71.6 70.8 71.1
19/11/2019 11:40:25 49.39 49.93 65.18 61.7 65.8 67.3 59.4 60.07 87.36 71.6 70.8 71.1
19/11/2019 11:40:26 51.01 50.53 65.18 61.7 65.8 67.3 60.1 60.12 87.36 71.6 70.8 71.1
19/11/2019 11:40:27 56.96 56.02 65.18 61.7 65.8 67.3 64.35 63.49 87.36 71.6 70.8 71.1
19/11/2019 11:40:28 58.81 58.75 65.18 61.7 65.8 67.3 62.03 63.08 87.36 71.6 70.8 71.1
19/11/2019 11:40:29 65.97 64.28 65.18 61.7 65.8 67.3 67.91 66.55 87.36 71.6 70.8 71.1
19/11/2019 11:40:30 61.19 64.05 65.18 61.7 65.8 67.3 64.04 66.34 87.36 71.6 70.8 71.1
19/11/2019 11:40:31 55.98 62.32 65.18 61.7 65.8 67.3 61.66 64.95 87.36 71.6 70.8 71.1
19/11/2019 11:40:32 51 59.35 65.18 61.7 65.8 67.3 62.95 63.56 87.36 71.6 70.8 71.1
19/11/2019 11:40:33 53.41 55.97 65.18 61.7 65.8 67.3 61.65 63.01 87.36 71.6 70.8 71.1
19/11/2019 11:40:34 58.82 59.03 65.18 61.7 65.8 67.3 73.29 71.95 87.36 71.7 70.8 71.1
19/11/2019 11:40:35 48.69 56.46 65.18 61.7 65.8 67.3 60.41 70.04 87.36 71.7 70.8 71.1
19/11/2019 11:40:36 49.4 53.15 65.18 61.7 65.8 67.3 59.77 66.53 87.36 70.9 70.8 71.1
19/11/2019 11:40:37 48.61 51.67 65.18 61.7 65.8 67.3 58.22 63.54 87.36 70.9 70.8 71.1
19/11/2019 11:40:38 47.69 49.66 65.18 61.7 65.8 67.3 58.55 60.98 87.36 70.9 70.8 71.1
19/11/2019 11:40:39 50.12 49.88 65.18 61.7 65.8 67.3 61.25 60.88 87.36 70.9 70.8 71.1
19/11/2019 11:40:40 56.46 55.2 65.18 61.7 65.8 67.3 65.37 64.57 87.36 70.9 70.8 71.1
19/11/2019 11:40:41 52.73 55.43 65.18 61.7 65.8 67.3 60.01 64.02 87.36 70.9 70.8 71.1
19/11/2019 11:40:42 57.56 56.59 65.18 61.7 65.8 67.3 63.99 64.08 87.36 70.9 70.8 71.1
19/11/2019 11:40:43 57.88 57.42 65.18 61.7 65.8 67.3 68.94 68.59 87.36 70.9 70.8 71.1
19/11/2019 11:40:44 56.77 57.29 64.28 61.7 65.8 67.3 60.7 66.49 85.51 70.9 70.8 71.1
19/11/2019 11:40:45 56.31 56.95 64.28 61.6 65.8 67.3 60.87 63.81 81.29 70.9 70.8 71.1
19/11/2019 11:40:46 57.32 57.11 64.28 61.6 65.8 67.3 66.41 65.69 77.09 70.9 70.8 71.1
19/11/2019 11:40:47 56.92 57.17 64.28 61.6 65.8 67.3 63.93 64.78 72.96 70.9 70.8 71.1
19/11/2019 11:40:48 56.26 56.99 64.28 61.6 65.8 67.3 63.32 64.89 71.95 70.9 70.8 71.1
19/11/2019 11:40:49 56.05 56.55 64.28 61.6 65.8 67.3 60.69 63.36 71.95 70.9 70.8 71.1
19/11/2019 11:40:50 55.62 56.3 64.28 61.6 65.8 67.3 61.3 61.88 71.95 70.9 70.8 71.1
19/11/2019 11:40:51 54.26 55.95 64.28 61.6 65.8 67.3 60.6 61.8 71.95 70.9 70.8 71.1
19/11/2019 11:40:52 49.26 54.59 64.28 61.6 65.8 67.3 58.73 60.81 71.95 70.9 70.8 71.1
19/11/2019 11:40:53 47.8 52.05 64.28 61.6 65.8 67.3 64.21 63.78 71.95 70.9 70.8 71.1
19/11/2019 11:40:54 49.33 49.93 64.28 61.6 65.8 67.3 58.64 61.9 71.95 70.9 70.8 71.1
19/11/2019 11:40:55 50.58 50.52 64.28 61.6 65.8 67.3 59.97 60.39 71.95 70.9 70.8 71.1
19/11/2019 11:40:56 52.79 52.24 64.28 61.6 65.8 67.3 61.91 61.57 71.95 70.9 70.8 71.1
19/11/2019 11:40:57 53.61 53.43 64.28 61.6 65.8 67.3 62.61 62.39 71.95 70.9 70.8 71.1
19/11/2019 11:40:58 51.12 52.85 64.28 61.6 65.8 67.3 60.42 62.14 71.95 70.9 70.8 71.1
19/11/2019 11:40:59 49.11 51.81 64.05 61.6 65.8 67.3 59.28 61.19 71.95 70.9 70.8 71.1
19/11/2019 11:41:00 54.14 53.87 62.32 61.6 65.8 67.3 60.88 60.82 71.95 70.9 70.8 71.1
19/11/2019 11:41:01 56.09 55.82 59.35 61.6 65.8 67.3 61.23 61.09 71.95 70.9 70.8 71.1
19/11/2019 11:41:02 57.89 57.74 59.03 61.6 65.8 67.3 62.27 62.17 71.95 70.9 70.8 71.1
19/11/2019 11:41:03 55.7 58.29 59.03 61.6 65.8 67.3 62.14 62.3 71.95 70.9 70.8 71.1
19/11/2019 11:41:04 49.75 55.68 58.29 61.6 65.8 67.3 59.72 61.88 70.04 70.9 70.8 71.1
19/11/2019 11:41:05 49.78 52.97 58.29 61.6 65.8 67.3 59.28 60.63 68.59 70.9 70.8 71.1
19/11/2019 11:41:06 50.61 51.33 58.29 61.6 65.8 67.3 62.95 62.41 68.59 70.9 70.8 71.1
19/11/2019 11:41:07 50.95 51.1 58.29 61.6 65.8 67.3 59.72 61.78 68.59 70.9 70.8 71.1
19/11/2019 11:41:08 49.28 51.09 58.29 61.6 65.8 67.3 60.04 60.63 68.59 70.9 70.8 71.1
19/11/2019 11:41:09 50.72 50.65 58.29 61.6 65.8 67.3 59.86 60.48 68.59 70.9 70.8 71.1
19/11/2019 11:41:10 51.43 51.39 58.29 61.6 65.8 67.3 60.56 60.5 68.59 70.9 70.8 71.1
19/11/2019 11:41:11 49.78 51.44 58.29 61.6 65.8 67.3 58.82 60.56 68.59 70.9 70.8 71.1
19/11/2019 11:41:12 47.58 50.34 58.29 61.6 65.8 67.3 59.53 60.13 68.59 70.9 70.8 71.1
19/11/2019 11:41:13 49.1 49.63 58.29 61.6 65.8 67.3 58.37 59.49 66.49 70.9 70.8 71.1
19/11/2019 11:41:14 46.58 48.67 58.29 61.6 65.8 67.3 57.61 58.65 65.69 70.9 70.8 71.1
19/11/2019 11:41:15 47.47 47.92 58.29 61.6 65.8 67.3 60.02 59.55 65.69 70.9 70.8 71.1
19/11/2019 11:41:16 46.8 47.44 58.29 61.6 65.8 67.3 58.1 59.26 64.89 70.9 70.8 71.1
19/11/2019 11:41:17 47.39 47.73 58.29 61.6 65.8 67.3 60.45 60.09 64.89 70.9 70.8 71.1
19/11/2019 11:41:18 48.66 48.36 58.29 61.6 65.8 67.3 59.84 59.9 63.78 70.9 70.8 71.1
19/11/2019 11:41:19 52.6 51.67 58.29 61.6 65.8 67.3 61.55 60.96 63.78 70.9 70.8 71.1
19/11/2019 11:41:20 51.3 51.84 58.29 61.6 65.8 67.3 59.06 60.92 63.78 70.9 70.8 71.1
19/11/2019 11:41:21 51.3 51.76 58.29 61.6 65.8 67.3 58.95 59.79 63.78 70.9 70.8 71.1
19/11/2019 11:41:22 51.55 52.17 58.29 61.6 65.8 67.3 60.05 60.04 63.78 70.9 70.8 71.1
19/11/2019 11:41:23 52.25 52.25 58.29 61.6 65.8 67.3 59.19 59.72 62.41 70.9 70.8 71.1
19/11/2019 11:41:24 53.79 53.51 58.29 61.6 65.8 67.3 59.69 59.71 62.41 70.9 70.8 71.1
19/11/2019 11:41:25 53.45 53.95 58.29 61.6 65.8 67.3 59 59.84 62.41 70.9 70.8 71.1
19/11/2019 11:41:26 52.92 53.65 58.29 61.6 65.8 67.3 59.38 59.48 62.41 70.9 70.8 71.1
19/11/2019 11:41:27 52.15 53.42 58.29 61.6 65.8 67.3 59.04 59.53 62.41 70.9 70.8 71.1
19/11/2019 11:41:28 49.99 53.33 58.29 61.6 65.8 67.3 57.48 59.31 62.41 70.9 70.8 71.1
19/11/2019 11:41:29 51.36 51.76 58.29 61.6 65.8 67.3 59.95 59.89 62.41 70.9 70.8 71.1
19/11/2019 11:41:30 48.19 51.51 58.29 61.6 65.8 67.3 60.23 60.14 62.41 70.9 70.8 71.1
19/11/2019 11:41:31 52.18 52.31 58.29 61.6 65.8 67.3 58.75 60.13 62.41 70.9 70.8 71.1
19/11/2019 11:41:32 47.75 51.21 58.29 61.6 65.8 67.3 58.85 59.3 62.41 70.9 70.8 71.1
19/11/2019 11:41:33 46.95 49.39 55.68 61.6 65.8 67.3 58.44 59.04 62.41 70.9 70.8 71.1
19/11/2019 11:41:34 46.69 48.05 53.95 61.6 65.8 67.3 58.84 59.24 62.41 70.9 70.8 71.1
19/11/2019 11:41:35 48.56 48.2 53.95 61.6 65.8 67.3 60.17 59.85 62.41 70.9 70.8 71.1
19/11/2019 11:41:36 49.28 48.93 53.95 61.6 65.8 67.3 58.11 59.52 61.78 70.9 70.8 71.1
19/11/2019 11:41:37 48.99 49.04 53.95 61.6 65.8 67.3 59.66 59.57 60.96 70.9 70.8 71.1
19/11/2019 11:41:38 49.18 49.32 53.95 61.6 65.8 67.3 59.84 59.72 60.96 70.9 70.8 71.1
19/11/2019 11:41:39 49.72 49.51 53.95 61.6 65.8 67.3 60.55 60.55 60.96 70.9 70.8 71.1
19/11/2019 11:41:40 49.6 49.55 53.95 61.6 65.8 67.3 59.72 60.29 60.96 70.9 70.4 71
19/11/2019 11:41:41 51.37 50.85 53.95 61.6 65.8 67.3 59.34 59.89 60.96 70.9 70.4 71
19/11/2019 11:41:42 51.58 51.44 53.95 61.6 65.8 67.3 59.85 59.89 60.96 70.9 70.4 71
19/11/2019 11:41:43 51.55 51.57 53.95 61.6 65.8 67.3 59.44 59.78 60.96 70.9 70.4 71
19/11/2019 11:41:44 51.62 51.66 53.95 61.6 65.8 67.3 63.1 62.13 62.13 70.9 70.4 71
19/11/2019 11:41:45 50.97 51.67 53.95 61.6 65.8 67.3 61.23 62.1 62.13 70.9 70.4 71
19/11/2019 11:41:46 50.66 51.3 53.95 61.6 65.8 67.3 60.37 61.52 62.13 70.9 70.4 71
19/11/2019 11:41:47 50.84 50.99 53.95 61.6 65.8 67.3 61.25 61.5 62.13 70.9 70.4 71
19/11/2019 11:41:48 50.77 51.1 53.95 61.6 65.8 67.3 59.91 61 62.13 70.9 70.4 71
19/11/2019 11:41:49 50.34 50.94 53.95 61.6 65.8 67.3 60.32 60.56 62.13 70.9 70.4 71
19/11/2019 11:41:50 51.94 52.15 53.95 61.6 65.8 67.3 60.29 60.87 62.13 70.9 70.4 71
19/11/2019 11:41:51 49.6 51.48 53.95 61.6 65.8 67.3 59.23 60.33 62.13 70.9 70.4 71
19/11/2019 11:41:52 47.93 50.47 53.95 61.6 65.8 67.3 59.57 59.92 62.13 70.9 70.4 71
19/11/2019 11:41:53 47.71 49.09 53.95 61.6 65.8 67.3 59.8 59.85 62.13 70.9 70.4 71
19/11/2019 11:41:54 47.06 48.25 53.95 61.6 65.8 67.3 59.74 59.9 62.13 70.9 70.4 71
19/11/2019 11:41:55 47.88 47.98 53.65 61.6 65.8 67.3 60.74 60.68 62.13 70.9 70.4 71
19/11/2019 11:41:56 46.09 47.76 53.42 61.6 65.8 67.3 59.36 60.64 62.13 70.9 70.4 71
19/11/2019 11:41:57 46.72 47.01 53.33 61.6 65.8 67.3 59.68 60.65 62.13 70.9 70.4 71
19/11/2019 11:41:58 45.66 46.7 52.31 61.6 65.8 67.3 57.44 59.55 62.13 70.9 70.4 71
19/11/2019 11:41:59 46.48 46.61 52.31 61.6 65.8 67.3 60.24 59.92 62.13 70.9 70.4 71
19/11/2019 11:42:00 47.43 47.21 52.31 61.6 65.8 67.3 63.55 63.29 63.29 70.9 70.4 71
19/11/2019 11:42:01 46.23 47.2 52.15 61.6 65.8 67.3 63.82 64.82 64.82 70.9 70.4 71
19/11/2019 11:42:02 46.77 46.86 52.15 61.6 65.8 67.3 58.94 63.03 64.82 70.8 70.4 71
19/11/2019 11:42:03 46.03 46.82 52.15 61.5 65.8 67.3 58 60.99 64.82 70.8 70.4 71
19/11/2019 11:42:04 53.02 52.1 52.15 61.5 65.8 67.3 59.43 59.6 64.82 70.8 70.4 71
19/11/2019 11:42:05 56.61 55.5 55.5 61.5 65.8 67.3 60.83 60.61 64.82 70.8 70.4 71
19/11/2019 11:42:06 56.86 56.48 56.48 61.5 65.8 67.3 66.47 65.83 65.83 70.8 70.4 71
19/11/2019 11:42:07 56.97 56.86 56.86 61.5 65.8 67.3 62.59 65.87 65.87 70.8 70.4 71
19/11/2019 11:42:08 56.91 57.09 57.09 61.5 65.8 67.3 61.03 63.95 65.87 70.8 70.4 71
19/11/2019 11:42:09 56.1 56.8 57.09 61.5 65.8 67.3 60.84 62.33 65.87 70.8 70.4 71
19/11/2019 11:42:10 56.79 56.69 57.09 61.5 65.8 67.3 60.99 61.49 65.87 70.8 70.4 71
19/11/2019 11:42:11 56.69 56.85 57.09 61.5 65.8 67.3 61.82 61.62 65.87 70.8 70.4 71
19/11/2019 11:42:12 57.15 56.97 57.09 61.5 65.8 67.3 61.61 61.75 65.87 70.8 70.4 71
19/11/2019 11:42:13 57.06 57.25 57.25 61.5 65.8 67.3 62.79 62.5 65.87 70.8 70.4 71
19/11/2019 11:42:14 56.1 56.93 57.25 61.6 65.8 67.3 61.55 62.29 65.87 70.8 70.4 71
19/11/2019 11:42:15 55.91 56.63 57.25 61.6 65.8 67.3 63.81 63.34 65.87 70.9 70.4 71
19/11/2019 11:42:16 51.18 55.94 57.25 61.6 65.8 67.3 59.56 63.13 65.87 70.9 70.4 71
19/11/2019 11:42:17 51.66 53.84 57.25 61.6 65.8 67.3 60.46 61.29 65.87 70.9 70.4 71
19/11/2019 11:42:18 49.82 52.43 57.25 61.6 65.8 67.3 60.57 60.87 65.87 70.9 70.4 71
19/11/2019 11:42:19 50.43 51.35 57.25 61.6 65.8 67.3 64.77 64.02 65.87 70.9 70.4 71
19/11/2019 11:42:20 51.22 51.13 57.25 61.6 65.8 67.3 60.85 63.72 65.87 70.9 70.4 71
19/11/2019 11:42:21 49.27 51.06 57.25 61.6 65.7 67.3 60.46 62.23 65.87 70.9 70.3 71
19/11/2019 11:42:22 51.07 50.96 57.25 61.6 65.5 67.3 60.35 61.29 65.87 70.9 70.3 71
19/11/2019 11:42:23 55.03 54.62 57.25 61.6 65.5 67.3 63.74 63.31 65.87 70.9 70.3 71
19/11/2019 11:42:24 56.46 56.08 57.25 61.6 65.5 67.3 67.72 67.18 67.18 70.9 70.3 71
19/11/2019 11:42:25 53.51 56.1 57.25 61.6 65.5 67.3 62.84 67.2 67.2 70.9 70.3 71
19/11/2019 11:42:26 54.79 55.61 57.25 61.6 65.4 67.3 62.49 64.97 67.2 70.9 70.3 71
19/11/2019 11:42:27 54.25 54.66 57.25 61.6 65.4 67.3 59.25 63.3 67.2 70.9 70.3 71
19/11/2019 11:42:28 53.18 54.65 57.25 61.6 65.4 67.3 60.99 61.4 67.2 70.9 70.3 71
19/11/2019 11:42:29 49.95 53.62 57.25 61.6 65.4 67.3 64.56 64.64 67.2 70.9 70.3 71
19/11/2019 11:42:30 48.79 52.08 57.25 61.6 65.4 67.3 68.24 68.06 68.06 70.9 70.3 71
19/11/2019 11:42:31 52.3 51.92 57.25 61.6 65.4 67.3 60.19 66.21 68.06 70.9 70.3 71
19/11/2019 11:42:32 45.38 51.7 57.25 61.6 65.3 67.3 58.51 63.53 68.06 70.8 70.2 71
19/11/2019 11:42:33 48.95 49.4 57.25 61.6 65.3 67.3 59.25 61.16 68.06 70.8 70.2 71
19/11/2019 11:42:34 52.84 52.62 57.25 61.6 65.3 67.3 58.87 60.04 68.06 70.8 70.2 71
19/11/2019 11:42:35 55 55.11 57.25 61.6 65.3 67.3 60.5 60.58 68.06 70.8 70.2 71
19/11/2019 11:42:36 59.64 59.14 59.14 61.6 65.3 67.3 62.27 62.11 68.06 70.8 70.2 71
19/11/2019 11:42:37 46.02 57.59 59.14 61.6 65.3 67.3 59.27 61.24 68.06 70.8 70.2 71
19/11/2019 11:42:38 48.09 53.88 59.14 61.6 65.3 67.3 59.49 60.87 68.06 70.8 70.2 71
19/11/2019 11:42:39 45.61 51.02 59.14 61.6 65.3 67.3 57.95 59.55 68.06 70.8 70.2 71
19/11/2019 11:42:40 50.65 50.27 59.14 61.6 65.3 67.3 66.94 65.89 68.06 70.8 70.2 71
19/11/2019 11:42:41 54.62 54.1 59.14 61.5 65.3 67.3 67.19 67.83 68.06 70.9 70.2 71
19/11/2019 11:42:42 58.66 57.52 59.14 61.5 65.3 67.3 62.06 66.1 68.06 70.9 70.2 71
19/11/2019 11:42:43 59.25 58.63 59.14 61.6 65.3 67.3 62.77 64.07 68.06 70.9 70.2 71
19/11/2019 11:42:44 58.91 58.81 59.14 61.6 65.3 67.3 62.85 63.3 68.06 70.9 70.2 71
19/11/2019 11:42:45 58.56 58.8 59.14 61.6 65.3 67.2 62 63.04 68.06 70.9 70.2 71
19/11/2019 11:42:46 58.43 58.72 59.14 61.6 65.3 67.2 61.85 62.45 68.06 70.9 70.2 71
19/11/2019 11:42:47 57.91 58.5 59.14 61.6 65.3 67.2 61.3 62.04 68.06 70.9 70.2 71
19/11/2019 11:42:48 57.97 58.17 59.14 61.6 65.3 67.2 61.36 61.62 68.06 70.9 70.2 71
19/11/2019 11:42:49 58.07 58.26 59.14 61.6 65.3 67.2 61.67 61.86 68.06 70.9 70.2 71
19/11/2019 11:42:50 56.95 58.01 59.14 61.6 65.3 67.2 62.29 62.16 68.06 70.9 70.2 71
19/11/2019 11:42:51 57.44 57.45 59.14 61.6 65.3 67.2 63.71 63.5 68.06 70.9 70.2 71
19/11/2019 11:42:52 55.64 57.56 59.14 61.6 65.3 67.2 60.91 63.28 68.06 70.9 70.2 71
19/11/2019 11:42:53 54.73 56.04 59.14 61.6 65.3 67.2 69.13 68.04 68.06 70.8 70.2 71
19/11/2019 11:42:54 51.25 55.36 59.14 61.6 65.2 67.2 67.7 68.46 68.46 70.8 70.2 71
19/11/2019 11:42:55 47.93 53.13 59.14 61.6 65.2 67.2 59.59 67.57 68.46 70.8 70.2 71
19/11/2019 11:42:56 49.12 50.65 59.14 61.5 65.1 67.2 59.21 64.3 68.46 70.8 70.2 71
19/11/2019 11:42:57 50.49 50.66 59.14 61.5 65.1 67.2 60.49 61.88 68.46 70.8 70.2 71
19/11/2019 11:42:58 49.33 50.71 59.14 61.5 65 67.2 59.54 61.19 68.46 70.1 70.1 71
19/11/2019 11:42:59 47.69 49.31 59.14 61.5 64.4 67.2 58.85 60.15 68.46 69.9 69.9 71
19/11/2019 11:43:00 52.81 52.31 59.14 61.5 64.4 67.2 59.89 59.94 68.46 69.9 69.9 71
19/11/2019 11:43:01 56.92 55.69 59.14 61.5 64.4 67.2 61.33 60.87 68.46 69.9 69.9 71
19/11/2019 11:43:02 57.3 56.8 59.14 61.5 64.4 67.2 60.85 60.92 68.46 69.9 69.9 71
19/11/2019 11:43:03 59.09 58.39 59.14 61.5 64.4 67.2 63.82 62.95 68.46 69.9 69.9 71
19/11/2019 11:43:04 57.32 58.35 59.14 61.5 64.3 67.2 63.04 63.37 68.46 69.9 69.9 71
19/11/2019 11:43:05 57.23 57.8 59.14 61.5 64.1 67.2 61.29 63.04 68.46 69.9 69.7 71
19/11/2019 11:43:06 57.89 57.77 58.81 61.5 64.1 67.2 62.87 62.6 68.46 69.9 69.7 71
19/11/2019 11:43:07 58.17 58.2 58.81 61.5 64.1 67.2 63.53 63.26 68.46 69.9 69.7 71
19/11/2019 11:43:08 59.96 59.46 59.46 61.6 64.1 67.2 64.09 63.88 68.46 69.9 69.7 71
19/11/2019 11:43:09 57.47 59.46 59.46 61.6 64.1 67.2 61.25 63.72 68.46 69.9 69.7 71
19/11/2019 11:43:10 58.19 58.34 59.46 61.6 64 67.2 62.16 62.48 68.46 69.9 69.7 71
19/11/2019 11:43:11 58.08 58.32 59.46 61.6 64 67.2 61.71 62.52 68.46 69.9 69.7 71
19/11/2019 11:43:12 57.1 58.3 59.46 61.6 64 67.2 61.48 61.96 68.46 69.9 69.6 71
19/11/2019 11:43:13 50.99 57.21 59.46 61.6 64 67.2 60.37 61.49 68.46 69.9 69.6 71
19/11/2019 11:43:14 52 54.42 59.46 61.6 64 67.2 60.19 61.05 68.46 69.9 69.6 71
19/11/2019 11:43:15 51.27 52.95 59.46 61.6 64 67.2 62.05 61.78 68.46 69.9 69.6 71
19/11/2019 11:43:16 49.4 51.93 59.46 61.6 63.7 67.2 61.31 61.81 68.46 69.9 69.6 71
19/11/2019 11:43:17 52.93 52.55 59.46 61.6 63.7 67.2 62.74 62.64 68.46 69.9 69.6 70.9
19/11/2019 11:43:18 48.53 52.4 59.46 61.6 63.6 67.2 62.1 63.13 68.46 69.9 69.5 70.9
19/11/2019 11:43:19 49.16 50.38 59.46 61.6 63.5 67.2 60.06 61.94 68.46 69.9 69.5 70.9
19/11/2019 11:43:20 56.87 55.63 59.46 61.6 63.5 67.2 60.79 61.02 68.46 69.9 69.5 70.9
19/11/2019 11:43:21 58.13 57.3 59.46 61.6 63.5 67.2 61.37 61.47 68.46 69.9 69.5 70.9
19/11/2019 11:43:22 56.81 57.16 59.46 61.6 63.4 67.2 60.17 61.1 68.46 69.9 69.5 70.9
19/11/2019 11:43:23 57.26 57.18 59.46 61.6 63.4 67.2 64.87 63.89 68.46 69.9 69.5 70.9
19/11/2019 11:43:24 56.93 57.48 59.46 61.6 63.4 67.2 65.27 65.14 67.57 69.9 69.4 70.9
19/11/2019 11:43:25 56.83 57.04 59.46 61.6 63.4 67.2 67.23 66.81 66.81 69.9 69.4 70.9
19/11/2019 11:43:26 57.25 57.22 59.46 61.6 63.4 67.2 65.36 66.47 66.81 69.9 69.4 70.9
19/11/2019 11:43:27 56.46 57.18 59.46 61.6 63.4 67.2 63.51 65.88 66.81 70 69.4 70.9
19/11/2019 11:43:28 60.21 59.65 59.65 61.6 63.3 67.2 68.42 67.85 67.85 70 69.4 70.9
19/11/2019 11:43:29 59.88 59.86 59.86 61.6 63.3 67.2 67.1 67.6 67.85 70 69.4 70.9
19/11/2019 11:43:30 58.49 59.99 59.99 61.6 63.3 67.2 64.75 67.14 67.85 70 69.4 70.9
19/11/2019 11:43:31 56.62 58.76 59.99 61.6 63.3 67.2 69.41 68.92 68.92 69.9 69.4 70.9
19/11/2019 11:43:32 55.49 57.55 59.99 61.6 63.2 67.2 67.67 68.49 68.92 69.9 69.4 70.9
19/11/2019 11:43:33 54.57 56.21 59.99 61.6 63.1 67.2 66.58 68.26 68.92 69.9 69.4 70.9
19/11/2019 11:43:34 53.69 55.37 59.99 61.5 63.1 67.2 66.39 67.13 68.92 68.9 69.3 70.9
19/11/2019 11:43:35 51.17 54.51 59.99 61.5 63 67.2 64.6 66.78 68.92 68.9 69.3 70.9
19/11/2019 11:43:36 50.12 52.05 59.99 61.5 62.8 67.2 65.82 66.11 68.92 68.9 69.3 70.9
19/11/2019 11:43:37 56.93 55.73 59.99 61.5 62.7 67.2 63.34 65.97 68.92 68.9 69.2 70.9
19/11/2019 11:43:38 58.5 58.42 59.99 61.5 62.5 67.2 64.03 65.03 68.92 68.9 69.2 70.9
19/11/2019 11:43:39 50.08 57.26 59.99 61.5 62.4 67.2 60.05 64 68.92 68.8 69.2 70.9
19/11/2019 11:43:40 50.02 54.31 59.99 61.5 62.2 67.2 59.43 62.01 68.92 68.8 69.1 70.9
19/11/2019 11:43:41 58.79 57.4 59.99 61.5 62 67.2 62.61 61.97 68.92 68.8 69.1 70.9
19/11/2019 11:43:42 59.53 58.87 59.99 61.5 61.9 67.2 63.24 62.86 68.92 68.8 69.1 70.9
19/11/2019 11:43:43 60.16 59.67 59.99 61.5 61.6 67.2 64.49 64.01 68.92 68.8 68.9 70.9
19/11/2019 11:43:44 59.76 59.88 59.99 61.5 61.5 67.2 64.38 64.51 68.92 68.8 68.9 70.9
19/11/2019 11:43:45 59.33 59.64 59.99 61.5 61.4 67.2 62.37 64.09 68.92 68.8 68.9 70.9
19/11/2019 11:43:46 60.34 60.06 60.06 61.5 61.1 67.2 63.08 63.15 68.92 68.8 68.8 70.9
19/11/2019 11:43:47 60.31 60.29 60.29 61.6 61.1 67.2 63.31 63.42 68.92 68.8 68.8 70.9
19/11/2019 11:43:48 52.2 60.17 60.29 61.5 61.1 67.2 60.99 63.17 68.92 68.8 68.8 70.9
19/11/2019 11:43:49 53.76 56.92 60.29 61.5 60.8 67.2 61.22 61.94 68.92 68.8 68.7 70.9
19/11/2019 11:43:50 59.47 58.53 60.29 61.5 60.6 67.2 63.11 62.68 68.92 68.8 68.6 70.9
19/11/2019 11:43:51 56.9 58.5 60.29 61.5 60.6 67.2 62.03 62.65 68.92 68.8 68.6 70.9
19/11/2019 11:43:52 57.24 57.69 60.29 61.5 60.4 67.2 61.85 62.51 68.92 68.8 68.6 70.9
19/11/2019 11:43:53 56.4 57.35 60.29 61.5 60.4 67.2 60.28 61.98 68.92 68.8 68.5 70.9
19/11/2019 11:43:54 57.67 57.39 60.29 61.5 60.4 67.2 61.82 61.62 68.92 68.8 68.5 70.9
19/11/2019 11:43:55 56.71 57.36 60.29 61.5 60.4 67.2 61.67 62.02 68.92 68.8 68.5 70.9
19/11/2019 11:43:56 56.19 56.89 60.29 61.5 60.2 67.2 61.11 61.51 68.92 68.8 68.5 70.9
19/11/2019 11:43:57 55.86 56.47 60.29 61.6 60 67.2 61.38 61.4 68.92 68.8 68.5 70.9
19/11/2019 11:43:58 55.62 56.08 60.29 61.6 60 67.2 60.39 61.35 68.92 68.8 68.5 70.9
19/11/2019 11:43:59 55.76 55.93 60.29 61.6 60 67.2 60.59 60.94 68.92 68.8 68.4 70.9
19/11/2019 11:44:00 55.5 55.71 60.29 61.6 60 67.2 60.06 60.6 68.92 68.8 68.4 70.9
19/11/2019 11:44:01 51.97 55.63 60.29 61.6 60 67.2 59.61 60.31 68.49 68.8 68.4 70.9
19/11/2019 11:44:02 50.39 53.39 60.29 61.6 59.9 67.2 60.44 61.14 68.26 68.8 68.4 70.9
19/11/2019 11:44:03 47.01 51.78 60.29 61.6 59.9 67.2 61.2 61.06 67.13 68.8 68.4 70.9
19/11/2019 11:44:04 47.66 49.48 60.29 61.6 59.9 67.2 58.81 61.03 66.78 68.8 68.4 70.9
19/11/2019 11:44:05 46.06 48.52 60.29 61.6 59.9 67.2 59.42 59.65 66.11 68.8 68.4 70.9
19/11/2019 11:44:06 45.22 47.12 60.29 61.6 59.8 67.2 59.29 59.91 65.97 68.8 68.4 70.9
19/11/2019 11:44:07 45.77 46.13 60.29 61.5 59.8 67.2 58.45 59.25 65.03 68.8 68.4 70.9
19/11/2019 11:44:08 47.11 46.78 60.29 61.5 59.7 67.2 59.9 59.59 64.51 68.8 68.4 70.9
19/11/2019 11:44:09 48.79 48.22 60.29 61.5 59.7 67.2 60.42 60.25 64.51 68.8 68.4 70.9
19/11/2019 11:44:10 51.46 51.02 60.29 61.5 59.7 67.2 62.39 61.83 64.51 68.8 68.3 70.9
19/11/2019 11:44:11 45.4 50.19 60.29 61.5 59.7 67.2 60.13 61.6 64.51 68.8 68.3 70.9
19/11/2019 11:44:12 46.54 47.94 60.29 61.5 59.7 67.2 58.67 60.53 64.51 68.8 68.3 70.9
19/11/2019 11:44:13 46.17 46.94 60.29 61.5 59.7 67.2 58.34 59.37 64.51 68.8 68.3 70.9
19/11/2019 11:44:14 47.64 47.29 60.29 61.5 59.7 67.2 59.2 59.17 64.09 68.8 68.3 70.9
19/11/2019 11:44:15 50.33 49.86 60.29 61.5 59.7 67.2 60.01 60.05 63.42 68.8 68.3 70.9
19/11/2019 11:44:16 56.96 55.85 60.29 61.5 59.7 67.2 65.06 63.93 63.93 68.8 68.3 70.9
19/11/2019 11:44:17 56.85 57.03 60.17 61.5 59.7 67.2 66.01 65.66 65.66 68.8 68.3 70.9
19/11/2019 11:44:18 49.24 56.27 58.53 61.5 59.7 67.2 60.85 65.25 65.66 68.8 68.3 70.9
19/11/2019 11:44:19 48.91 53.17 58.53 61.5 59.7 67.2 63.22 63.55 65.66 68.8 68.3 70.9
19/11/2019 11:44:20 49.45 50.96 58.5 61.5 59.7 67.2 60.77 63.51 65.66 68.8 68.3 70.9
19/11/2019 11:44:21 49.4 50.12 57.69 61.5 59.7 67.2 60.5 62.04 65.66 68.8 68.3 70.9
19/11/2019 11:44:22 46.87 49.72 57.39 61.5 59.7 67.2 58.46 61.01 65.66 68.7 68.3 70.9
19/11/2019 11:44:23 44.43 48.02 57.39 61.5 59.7 67.2 59.79 59.91 65.66 68.7 68.3 70.9
19/11/2019 11:44:24 45.18 46.12 57.36 61.5 59.7 67.2 58.92 59.87 65.66 68.7 68.3 70.9
19/11/2019 11:44:25 45.31 45.51 57.03 61.5 59.7 67.2 58.36 59.29 65.66 68.7 68.3 70.9
19/11/2019 11:44:26 49.56 49.01 57.03 61.5 59.7 67.2 65.77 65.18 65.66 68.7 68.3 70.9
19/11/2019 11:44:27 55.71 54.45 57.03 61.5 59.7 67.2 65.86 65.79 65.79 68.7 68.3 70.9
19/11/2019 11:44:28 56.51 55.93 57.03 61.5 59.7 67.2 64.74 65.57 65.79 68.8 68.3 70.9
19/11/2019 11:44:29 54.37 56.46 57.03 61.5 59.7 67.2 63.3 65.31 65.79 68.8 68.3 70.9
19/11/2019 11:44:30 49.59 54.58 57.03 61.5 59.7 67.2 60.59 63.8 65.79 68.8 68.3 70.9
19/11/2019 11:44:31 49.67 52.12 57.03 61.5 59.7 67.2 61.15 62.14 65.79 68.8 68.3 70.9
19/11/2019 11:44:32 54.64 54.06 57.03 61.5 59.7 67.2 62.65 62.46 65.79 68.8 68.3 70.9
19/11/2019 11:44:33 55.43 56.12 57.03 61.5 59.7 67.2 61.2 62.73 65.79 68.8 68.3 70.9
19/11/2019 11:44:34 52.17 53.95 57.03 61.5 59.7 67.2 60.45 61.38 65.79 68.8 68.3 70.9
19/11/2019 11:44:35 56.78 56.5 57.03 61.5 59.7 67.2 64.14 63.18 65.79 68.8 68.3 70.9
19/11/2019 11:44:36 53.97 55.04 57.03 61.5 59.7 67.2 66.5 65.61 65.79 68.8 68.3 70.9
19/11/2019 11:44:37 68.43 67.02 67.02 61.6 59.7 67.2 71.09 70.14 70.14 68.8 68.3 70.9
19/11/2019 11:44:38 48.6 65.44 67.02 61.6 59.7 67.2 59.33 68.89 70.14 68.8 68.3 70.9
19/11/2019 11:44:39 48.56 61.34 67.02 61.6 59.7 67.2 60.28 65.39 70.14 68.8 68.3 70.9
19/11/2019 11:44:40 53.71 57.45 67.02 61.6 59.7 67.2 61.67 62.91 70.14 68.8 68.3 70.9
19/11/2019 11:44:41 55.1 55.94 67.02 61.6 59.7 67.2 62.91 62.97 70.14 68.8 68.3 70.9
19/11/2019 11:44:42 58.02 58.28 67.02 61.6 59.7 67.2 67.95 67.29 70.14 68.8 68.3 70.9
19/11/2019 11:44:43 49.96 56.49 67.02 61.6 59.7 67.2 59.94 66.06 70.14 68.8 68.3 70.9
19/11/2019 11:44:44 49.24 53.82 67.02 61 59.7 67.2 63.46 63.9 70.14 68.4 68.3 70.9
19/11/2019 11:44:45 50.8 51.57 67.02 58.1 59.7 67.2 59.58 63.42 70.14 67.1 68.3 70.9
19/11/2019 11:44:46 53.18 52.76 67.02 58.1 59.7 67.2 60.47 61.45 70.14 67.1 68.3 70.9
19/11/2019 11:44:47 52.3 52.84 67.02 58.1 59.7 67.2 64.75 64.57 70.14 67.1 68.4 70.9
19/11/2019 11:44:48 59.2 57.56 67.02 57.9 59.7 67.2 66.51 66.41 70.14 67 68.4 70.9
19/11/2019 11:44:49 56.52 57.46 67.02 57.5 59.7 67.2 62.38 65.28 70.14 66.9 68.4 70.9
19/11/2019 11:44:50 53.77 56.94 67.02 56.5 59.7 67.2 61.5 63.82 70.14 66.6 68.4 70.9
19/11/2019 11:44:51 51.55 55.23 67.02 55.8 59.7 67.2 59.5 62.47 70.14 66.3 68.4 70.9
19/11/2019 11:44:52 53.31 53.63 67.02 55.7 59.7 67.2 65.63 65.49 70.14 66.3 68.4 70.9
19/11/2019 11:44:53 58.59 57.85 67.02 55.7 59.7 67.2 66.73 66.97 70.14 66.3 68.4 70.9
19/11/2019 11:44:54 62.34 61.86 67.02 55.7 59.7 67.2 66.46 66.87 70.14 66.3 68.4 70.9
19/11/2019 11:44:55 63.52 63.43 67.02 55.8 59.8 67.2 65.92 67.4 70.14 66.3 68.4 70.9
19/11/2019 11:44:56 55.61 63.45 67.02 55.8 59.8 67.2 59.67 66.39 70.14 66.3 68.4 70.9
19/11/2019 11:44:57 48.09 59.87 67.02 55.7 59.8 67.2 58.33 63.25 70.14 66.2 68.4 70.9
19/11/2019 11:44:58 47.66 56.08 67.02 55.7 59.8 67.2 59.29 60.96 70.14 66.1 68.4 70.9
19/11/2019 11:44:59 48.9 52.75 67.02 55.7 59.8 67.2 61.86 62.12 70.14 66.1 68.4 70.9
19/11/2019 11:45:00 52.52 52.32 67.02 55.6 59.8 67.2 67.1 66.43 70.14 66.1 68.4 70.9
19/11/2019 11:45:01 50.41 51.83 67.02 55.5 59.8 67.2 58.85 64.79 70.14 66.1 68.4 70.9
19/11/2019 11:45:02 50.18 51.09 67.02 55.4 59.8 67.2 59.96 62.18 70.14 66.1 68.4 70.9
19/11/2019 11:45:03 50.62 50.84 67.02 55.4 59.8 67.2 59.15 60.92 70.14 66 68.4 70.9
19/11/2019 11:45:04 48.7 50.65 67.02 55.4 59.8 67.2 59 59.96 70.14 66 68.4 70.9
19/11/2019 11:45:05 51.53 51.32 67.02 55.4 59.8 67.2 61.79 61.4 70.14 66 68.4 70.9
19/11/2019 11:45:06 52.98 52.79 67.02 55.4 59.8 67.2 64.92 64.21 70.14 66 68.4 70.9
19/11/2019 11:45:07 51.41 52.71 65.44 55.3 59.8 67.2 63.62 64.91 68.89 66 68.4 70.9
19/11/2019 11:45:08 46.13 51.79 63.45 55.3 59.8 67.2 59.89 63.54 67.4 66 68.4 70.9
19/11/2019 11:45:09 47.45 49.08 63.45 55.3 59.8 67.2 59.55 61.62 67.4 66 68.4 70.9
19/11/2019 11:45:10 47.47 48.29 63.45 55.3 59.8 67.2 58.8 60.5 67.4 66 68.4 70.9
19/11/2019 11:45:11 47.71 47.86 63.45 55.2 59.8 67.2 59.39 59.72 67.4 66 68.4 70.9
19/11/2019 11:45:12 51.3 50.73 63.45 55.2 59.8 67.2 61.43 60.73 67.4 66 68.4 70.9
19/11/2019 11:45:13 51.02 51.12 63.45 55.2 59.8 67.2 61.17 61.19 67.4 66 68.4 70.9
19/11/2019 11:45:14 49.63 51.17 63.45 55 59.8 67.2 61.49 61.84 67.4 62.6 68.4 70.9
19/11/2019 11:45:15 49.39 49.98 63.45 55 59.8 67.2 58.82 61.1 67.4 62.6 68.4 70.9
19/11/2019 11:45:16 48.49 49.87 63.45 55 59.7 67.2 59.25 60 67.4 62.6 68.4 70.9
19/11/2019 11:45:17 49.44 49.38 63.45 55 59.7 67.2 58.83 59.76 67.4 62.6 68.4 70.9
19/11/2019 11:45:18 49.83 49.75 63.45 55 59.7 67.2 59.48 59.5 67.4 62.6 68.4 70.9
19/11/2019 11:45:19 49.95 49.92 63.45 55 59.7 67.2 60.58 60.58 67.4 62.6 68.4 70.9
19/11/2019 11:45:20 49.27 49.87 63.45 55 59.7 67.2 59.68 60.15 67.4 62.6 68.4 70.9
19/11/2019 11:45:21 50.16 50.1 63.45 55 59.7 67.2 59.09 59.81 67.4 62.6 68.4 70.9
19/11/2019 11:45:22 50.06 50.29 63.45 55 59.7 67.2 59.47 59.64 67.4 62.6 68.4 70.9
19/11/2019 11:45:23 51.01 50.88 63.45 55 59.7 67.2 60.39 60.13 67.4 62.6 68.4 70.9
19/11/2019 11:45:24 55.43 54.27 63.45 55 59.7 67.2 65.75 64.48 67.4 62.7 68.4 70.9
19/11/2019 11:45:25 52.49 54.34 63.45 55 59.7 67.2 63.36 64.65 66.43 62.7 68.4 70.9
19/11/2019 11:45:26 50.61 53.1 59.87 55 59.7 67.2 64.41 64.36 66.43 62.7 68.4 70.9
19/11/2019 11:45:27 53.49 52.92 56.08 55 59.7 67.2 65.54 65.2 66.43 62.7 68.4 70.9
19/11/2019 11:45:28 51.62 52.91 54.34 55 59.7 67.2 64.37 65.54 66.43 62.7 68.4 70.9
19/11/2019 11:45:29 46.03 51.93 54.34 54.8 59.7 67.2 58.24 64.39 66.43 62.6 68.4 70.9
19/11/2019 11:45:30 64.52 63.74 63.74 54.9 59.8 67.2 77.33 76.15 76.15 63 68.4 70.9
19/11/2019 11:45:31 54.74 60.91 63.74 54.9 59.8 67.2 65.47 73.88 76.15 63.1 68.4 70.9
19/11/2019 11:45:32 56.8 58.25 63.74 54.9 59.8 67.2 66.71 70.68 76.15 63.1 68.4 70.9
19/11/2019 11:45:33 56.17 57.45 63.74 54.9 59.8 67.2 69.15 69.33 76.15 63.1 68.4 70.9
19/11/2019 11:45:34 52.59 56.58 63.74 54.9 59.8 67.2 69.41 69.9 76.15 63 68.4 70.9
19/11/2019 11:45:35 52.36 54.47 63.74 54.9 59.8 67.2 67.84 69.22 76.15 63.1 68.4 70.9
19/11/2019 11:45:36 51.83 53.38 63.74 54.9 59.8 67.2 68.62 69.72 76.15 63.1 68.4 70.9
19/11/2019 11:45:37 51.35 52.43 63.74 54.9 59.7 67.2 61.26 68.21 76.15 63.1 68.4 70.9
19/11/2019 11:45:38 56.49 55.83 63.74 54.9 59.7 67.2 63.19 65.15 76.15 63.1 68.4 70.9
19/11/2019 11:45:39 50.23 55.71 63.74 54.9 59.7 67.2 60.01 64.27 76.15 63.1 68.4 70.9
19/11/2019 11:45:40 49.81 53.05 63.74 54.9 59.7 67.2 62.64 62.59 76.15 63.1 68.4 70.9
19/11/2019 11:45:41 50.05 51.3 63.74 54.9 59.7 67.2 64.11 63.62 76.15 63.1 68.4 70.9
19/11/2019 11:45:42 48.75 50.56 63.74 54.9 59.7 67.2 60.66 63.47 76.15 63.1 68.4 70.9
19/11/2019 11:45:43 47.21 49.45 63.74 54.8 59.7 67.2 60.29 61.94 76.15 63.1 68.4 70.9
19/11/2019 11:45:44 52.89 51.85 63.74 54.8 59.7 67.2 59.99 61.04 76.15 63.1 68.4 70.9
19/11/2019 11:45:45 58.88 57.89 63.74 54.8 59.7 67.2 67.27 66.39 76.15 63.1 68.4 70.9
19/11/2019 11:45:46 52.85 57.89 63.74 54.8 59.7 67.2 66.47 67.43 76.15 63.1 68.4 70.9
19/11/2019 11:45:47 52.7 55.26 63.74 54.8 59.7 67.2 62.63 65.95 76.15 63.1 68.4 70.9
19/11/2019 11:45:48 53.01 53.91 63.74 54.8 59.7 67.2 62.6 64.28 76.15 63.1 68.4 70.9
19/11/2019 11:45:49 49.59 53.45 63.74 54.8 59.7 67.2 65.5 65.38 76.15 63.1 68.4 70.9
19/11/2019 11:45:50 49.4 51.57 63.74 54.8 59.7 67.2 65.9 66.91 76.15 63.1 68.4 70.9
19/11/2019 11:45:51 49.94 50.44 63.74 54.8 59.7 67.2 60.34 65.03 76.15 63.1 68.4 70.9
19/11/2019 11:45:52 48.5 50.08 63.74 54.8 59.7 67.2 61.07 62.85 76.15 63.1 68.4 70.9
19/11/2019 11:45:53 48.38 49.16 63.74 54.8 59.7 67.2 60.32 61.81 76.15 63.1 68.4 70.9
19/11/2019 11:45:54 48.31 48.78 63.74 54.8 59.7 67.2 61.3 61.31 76.15 63.1 68.4 70.9
19/11/2019 11:45:55 49.16 49.23 63.74 54.8 59.7 67.2 61.37 61.51 76.15 63.1 68.4 70.9
19/11/2019 11:45:56 48.05 48.78 63.74 54.8 59.7 67.2 59.94 61.25 76.15 63.1 68.4 70.9
19/11/2019 11:45:57 48.26 48.42 63.74 54.8 59.7 67.2 60.15 60.57 76.15 63.1 68.4 70.9
19/11/2019 11:45:58 47.49 48.53 63.74 54.8 59.7 67.2 58.96 60.51 76.15 63.1 68.4 70.9
19/11/2019 11:45:59 45.57 47.6 63.74 54.7 59.7 67.2 59.42 59.62 76.15 63.1 68.4 70.9
19/11/2019 11:46:00 53.27 52.23 60.91 54.7 59.7 67.2 62.64 61.83 73.88 63.1 68.4 70.9
19/11/2019 11:46:01 46.95 52.12 58.25 54.7 59.7 67.2 62.84 62.58 70.68 63.1 68.4 70.9
19/11/2019 11:46:02 49.99 50.28 57.89 54.7 59.7 67.2 65.33 64.69 69.9 63.1 68.4 70.9
19/11/2019 11:46:03 50.16 50.67 57.89 54.7 59.7 67.2 64.13 65.37 69.9 63.1 68.4 70.9
19/11/2019 11:46:04 47.01 50.14 57.89 54.7 59.7 67.2 62.97 64.19 69.72 63.1 68.4 70.9
19/11/2019 11:46:05 50.15 49.77 57.89 54.7 59.7 67.2 65.45 65.11 69.72 63.2 68.4 70.9
19/11/2019 11:46:06 49.94 49.97 57.89 54.7 59.7 67.2 65.63 65.62 68.21 63.2 68.4 70.9
19/11/2019 11:46:07 51.56 51.46 57.89 54.7 59.7 67.2 66.28 66.24 67.43 63.2 68.4 70.9
19/11/2019 11:46:08 52.67 52.19 57.89 54.7 59.7 67.2 69.51 68.96 68.96 63.3 68.4 70.9
19/11/2019 11:46:09 54.04 53.65 57.89 54.7 59.7 67.2 68.57 68.72 68.96 63.3 68.4 70.9
19/11/2019 11:46:10 55.22 55.1 57.89 54.7 59.7 67.2 66.69 68.98 68.98 63.3 68.4 70.9
19/11/2019 11:46:11 55.66 55.85 57.89 54.7 59.7 67.2 70.49 70.31 70.31 63.4 68.5 70.9
19/11/2019 11:46:12 55.87 57.24 57.89 54.7 59.7 67.2 70.68 70.88 70.88 63.5 68.5 70.9
19/11/2019 11:46:13 57.05 56.83 57.89 54.8 59.7 67.2 64.64 70.5 70.88 63.5 68.5 70.9
19/11/2019 11:46:14 54.3 56.4 57.89 54.8 59.7 67.2 68.54 68.48 70.88 63.5 68.5 70.9
19/11/2019 11:46:15 51.96 55.23 57.89 54.8 59.7 67.2 68.09 68.47 70.88 63.5 68.5 70.9
19/11/2019 11:46:16 53.68 53.87 57.24 54.8 59.7 67.2 70.17 69.61 70.88 63.6 68.5 70.9
19/11/2019 11:46:17 58.36 58.04 58.04 54.8 59.7 67.2 69.12 70.17 70.88 63.7 68.5 70.9
19/11/2019 11:46:18 50.91 56.15 58.04 54.8 59.7 67.2 65.33 69.09 70.88 63.7 68.5 70.9
19/11/2019 11:46:19 58.54 57.78 58.04 54.8 59.7 67.2 74.95 73.38 73.38 63.9 68.5 70.9
19/11/2019 11:46:20 50.38 56.38 58.04 54.8 59.7 67.2 71.48 72.77 73.38 63.9 68.5 70.9
19/11/2019 11:46:21 50.25 53.58 58.04 54.8 59.7 67.2 69.13 71.7 73.38 64 68.5 70.9
19/11/2019 11:46:22 48.64 51.76 58.04 54.8 59.7 67.2 66.97 70.11 73.38 64 68.5 70.9
19/11/2019 11:46:23 59.7 58.97 58.97 54.9 59.7 67.2 69.66 69.9 73.38 64 68.5 70.9
19/11/2019 11:46:24 63.83 62.6 62.6 55 59.6 67.2 69.42 70.02 73.38 64.1 68.5 70.9
19/11/2019 11:46:25 63.78 63.34 63.34 55.1 59.5 67.2 67.47 69.53 73.38 64.1 68.5 70.9
19/11/2019 11:46:26 64.26 63.97 63.97 55.2 59.5 67.2 75.49 74.44 74.44 64.3 68.5 70.9
19/11/2019 11:46:27 65.03 64.92 64.92 55.3 59.5 67.2 68.1 73.34 74.44 64.3 68.5 70.9
19/11/2019 11:46:28 67.9 67.01 67.01 55.6 59.6 67.2 69.82 70.91 74.44 64.4 68.5 70.9
19/11/2019 11:46:29 68.3 67.93 67.93 55.8 59.5 67.2 70.23 70.33 74.44 64.4 68.5 70.9
19/11/2019 11:46:30 68.63 68.39 68.39 56.1 59.5 67.2 70.68 70.57 74.44 64.5 68.5 70.9
19/11/2019 11:46:31 68.41 68.4 68.4 56.3 59.5 67.2 70.08 70.54 74.44 64.5 68.5 70.9
19/11/2019 11:46:32 68.61 68.61 68.61 56.6 59.5 67.2 70.11 70.28 74.44 64.6 68.5 70.9
19/11/2019 11:46:33 68.13 68.51 68.61 56.8 59.6 67.2 69.94 70.13 74.44 64.6 68.5 70.9
19/11/2019 11:46:34 66.77 68.63 68.63 56.9 59.6 67.2 68.9 70.31 74.44 64.7 68.6 70.9
19/11/2019 11:46:35 60.19 66.95 68.63 56.9 59.6 67.2 66.42 69.03 74.44 64.7 68.6 70.9
19/11/2019 11:46:36 59.89 64.02 68.63 57 59.6 67.2 65.03 67.68 74.44 64.7 68.6 70.9
19/11/2019 11:46:37 60.8 62.11 68.63 57 59.6 67.2 64.44 66.23 74.44 64.7 68.6 70.9
19/11/2019 11:46:38 59.02 61.15 68.63 57 59.6 67.2 64.13 65.17 74.44 64.7 68.5 70.9
19/11/2019 11:46:39 57.46 59.84 68.63 57 59.6 67.2 61.8 64.48 74.44 64.7 68.5 70.9
19/11/2019 11:46:40 60.01 59.72 68.63 57 59.6 67.2 67.13 66.79 74.44 64.7 68.5 70.9
19/11/2019 11:46:41 51.4 59.7 68.63 57 59.6 67.2 64.17 66.78 74.44 64.7 68.5 70.9
19/11/2019 11:46:42 51.75 56.33 68.63 57 59.6 67.2 60.85 65.2 74.44 64.7 68.5 70.9
19/11/2019 11:46:43 58.59 57.26 68.63 57.1 59.6 67.2 62.24 63.07 74.44 64.7 68.5 70.9
19/11/2019 11:46:44 58.03 57.75 68.63 57.1 59.6 67.2 62.29 62.48 74.44 64.7 68.5 70.9
19/11/2019 11:46:45 62.02 61.06 68.63 57.1 59.6 67.2 67.99 67 74.44 64.8 68.6 70.9
19/11/2019 11:46:46 67.39 66.98 68.63 57.3 59.6 67.2 69.31 69.25 74.44 64.8 68.6 70.9
19/11/2019 11:46:47 67.95 68.51 68.63 57.4 59.7 67.2 70.5 70.62 74.44 64.9 68.6 70.9
19/11/2019 11:46:48 68.7 68.7 68.7 57.6 59.7 67.2 71.28 71.04 74.44 64.9 68.6 70.9
19/11/2019 11:46:49 70.37 69.8 69.8 57.9 59.8 67.2 72.15 71.71 74.44 65 68.6 70.9
19/11/2019 11:46:50 72.02 72.28 72.28 58.2 59.8 67.2 71.96 72.82 74.44 65.1 68.6 70.9
19/11/2019 11:46:51 69.96 70.84 72.28 58.4 59.9 67.2 72.53 72.43 74.44 65.1 68.6 70.9
19/11/2019 11:46:52 73.4 72.65 72.65 58.9 60 67.2 76.38 75.48 75.48 65.3 68.6 70.9
19/11/2019 11:46:53 64.89 72.31 72.65 58.9 60 67.2 69.75 74.95 75.48 65.3 68.6 70.9
19/11/2019 11:46:54 68.44 69.4 72.65 59.1 60 67.2 74.83 74.74 75.48 65.5 68.7 70.9
19/11/2019 11:46:55 75.25 74.84 74.84 59.6 60.2 67.2 74.99 76.05 76.05 65.6 68.7 70.9
19/11/2019 11:46:56 80.08 78.99 78.99 61 60.6 67.2 81.78 80.89 80.89 66.2 68.8 70.9
19/11/2019 11:46:57 74.19 78.99 78.99 61.3 60.7 67.2 75.72 80.9 80.9 66.3 68.8 71
19/11/2019 11:46:58 78.27 78.77 78.99 62 61 67.3 79.04 79.72 80.9 66.5 68.8 71
19/11/2019 11:46:59 71.31 77.12 78.99 62.1 61.1 67.3 73.83 78.32 80.9 66.6 68.9 71
19/11/2019 11:47:00 80.52 79.72 79.72 63 61.5 67.3 81.79 81.02 81.02 67.1 69 71
19/11/2019 11:47:01 78.88 79.87 79.87 63.5 61.7 67.3 80.12 80.94 81.02 67.3 69 71
19/11/2019 11:47:02 69.89 78.92 79.87 63.6 61.8 67.3 74 80.37 81.02 67.4 69 71
19/11/2019 11:47:03 73.07 75.38 79.87 63.7 61.8 67.3 74.77 77.29 81.02 67.5 69 71
19/11/2019 11:47:04 77.78 77.67 79.87 64.1 62 67.3 78.35 78.54 81.02 67.7 69.1 71
19/11/2019 11:47:05 69.16 76.06 79.87 64.1 62 67.3 72.55 77.04 81.02 67.7 69.1 71
19/11/2019 11:47:06 68.82 73.01 79.87 64.1 62 67.3 69.17 74.6 81.02 67.7 69.1 71
19/11/2019 11:47:07 73.74 73.09 79.87 64.3 62.1 67.3 75.83 74.98 81.02 67.8 69.1 71
19/11/2019 11:47:08 64.33 72.65 79.87 64.3 62.1 67.3 70.43 74.26 81.02 67.8 69.1 71
19/11/2019 11:47:09 61.59 69.26 79.87 64.3 62.1 67.3 66.99 72.61 81.02 67.8 69.1 71
19/11/2019 11:47:10 62.67 66.12 79.87 64.3 62.1 67.3 66.5 69.81 81.02 67.8 69.1 71
19/11/2019 11:47:11 66.2 65.46 79.87 64.3 62.1 67.3 68.32 68.25 81.02 67.8 69.1 71
19/11/2019 11:47:12 73.13 72.01 79.87 64.4 62.2 67.3 75.22 73.84 81.02 67.9 69.1 71
19/11/2019 11:47:13 62.73 70.5 79.87 64.4 62.2 67.3 66.42 72.79 81.02 67.9 69.1 71
19/11/2019 11:47:14 57.95 67.37 79.87 64.4 62.2 67.3 63.06 70.03 81.02 67.9 69.1 71
19/11/2019 11:47:15 57.07 63.79 79.87 64.4 62.2 67.3 63.41 66.94 81.02 67.9 69.1 70.9
19/11/2019 11:47:16 60.18 60.9 79.87 64.4 62.2 67.3 64.25 65.12 81.02 67.9 69.1 70.9
19/11/2019 11:47:17 75 73.15 79.87 64.6 62.3 67.3 76.72 75.26 81.02 68 69.1 70.9
19/11/2019 11:47:18 65.71 72.92 79.87 64.6 62.3 67.3 69.36 74.48 81.02 68.1 69.1 70.9
19/11/2019 11:47:19 69.22 70.13 79.87 64.7 62.3 67.3 70.32 71.92 81.02 68.1 69.1 70.9
19/11/2019 11:47:20 75.11 74.42 79.87 64.8 62.4 67.4 76.13 75.48 81.02 68.2 69.2 71
19/11/2019 11:47:21 68.54 74.38 79.87 64.8 62.4 67.4 70.5 75.46 81.02 68.2 69.2 71
19/11/2019 11:47:22 68.46 71.34 79.87 64.9 62.4 67.4 72.74 73.01 81.02 68.2 69.2 71
19/11/2019 11:47:23 70.18 70.48 79.87 64.9 62.5 67.4 75.31 74.8 81.02 68.3 69.2 71
19/11/2019 11:47:24 70.85 70.86 79.87 65 62.5 67.4 75.22 75.28 81.02 68.3 69.2 71
19/11/2019 11:47:25 71.91 71.75 79.87 65 62.5 67.4 73.5 75.33 81.02 68.4 69.2 71
19/11/2019 11:47:26 70.71 72.33 79.87 65.1 62.6 67.4 72.12 74.6 81.02 68.4 69.2 71
19/11/2019 11:47:27 68.16 70.74 79.87 65.1 62.6 67.4 70.15 72.87 81.02 68.4 69.2 71
19/11/2019 11:47:28 66.58 69.32 79.87 65.1 62.6 67.4 68.74 71.45 81.02 68.5 69.2 71
19/11/2019 11:47:29 66.78 67.76 79.87 65.2 62.6 67.4 68.29 69.85 81.02 68.5 69.2 71
19/11/2019 11:47:30 63.12 67.25 79.87 65.2 62.6 67.4 67.78 68.97 80.94 68.5 69.2 71
19/11/2019 11:47:31 59.96 64.72 78.92 65.2 62.6 67.4 67.98 68.69 80.37 68.5 69.2 71
19/11/2019 11:47:32 60.02 62.44 77.67 65.2 62.6 67.4 64.89 68.03 78.54 68.5 69.2 71
19/11/2019 11:47:33 67.76 66.46 77.67 65.2 62.6 67.4 69.35 68.55 78.54 68.5 69.2 71
19/11/2019 11:47:34 70.09 68.96 76.06 65.3 62.6 67.4 71.71 70.72 77.04 68.5 69.2 71
19/11/2019 11:47:35 68.36 68.86 74.42 65.3 62.7 67.4 70.07 70.71 75.48 68.5 69.2 71
19/11/2019 11:47:36 68.3 68.77 74.42 65.3 62.7 67.4 70 70.49 75.48 68.6 69.2 71
19/11/2019 11:47:37 67.45 68.32 74.42 65.3 62.7 67.4 69.23 70.09 75.48 68.6 69.2 71
19/11/2019 11:47:38 66.27 67.78 74.42 65.3 62.7 67.4 68.7 69.53 75.48 68.6 69.2 71
19/11/2019 11:47:39 66.83 67.1 74.42 65.4 62.7 67.4 69.96 69.84 75.48 68.6 69.2 71
19/11/2019 11:47:40 64.09 66.91 74.42 65.4 62.7 67.4 66.22 69.65 75.48 68.6 69.2 71
19/11/2019 11:47:41 56.93 65.4 74.42 65.4 62.7 67.4 62.75 67.79 75.48 68.6 69.2 71
19/11/2019 11:47:42 64.51 64.28 74.42 65.4 62.7 67.4 66.27 66.38 75.48 68.6 69.2 71
19/11/2019 11:47:43 66.42 65.73 74.42 65.4 62.7 67.4 67.75 67.31 75.48 68.6 69.2 71
19/11/2019 11:47:44 66.31 66.17 74.42 65.4 62.7 67.4 67.84 67.72 75.48 68.6 69.2 71
19/11/2019 11:47:45 67.19 67.22 74.42 65.4 62.7 67.4 68.74 68.6 75.48 68.6 69.2 71
19/11/2019 11:47:46 60.89 67.18 74.42 65.4 62.7 67.4 63.98 68.8 75.48 68.6 69.2 71
19/11/2019 11:47:47 65.37 65.09 74.42 65.4 62.7 67.4 68.09 67.63 75.48 68.6 69.2 71
19/11/2019 11:47:48 68.1 68.08 74.42 65.5 62.8 67.4 69.68 69.83 75.48 68.7 69.2 71
19/11/2019 11:47:49 60.88 66.62 74.42 65.5 62.8 67.4 64.36 68.46 75.48 68.7 69.2 71
19/11/2019 11:47:50 64.45 64.72 74.38 65.5 62.8 67.4 66.93 67.12 75.46 68.7 69.2 71
19/11/2019 11:47:51 67.11 67 72.33 65.5 62.8 67.4 69.14 69.3 75.33 68.7 69.2 71
19/11/2019 11:47:52 56.25 65.71 72.33 65.5 62.8 67.4 62.53 67.8 75.33 68.7 69.2 71
19/11/2019 11:47:53 54.76 62.22 72.33 65.5 62.8 67.4 62.11 65.69 75.33 68.7 69.2 71
19/11/2019 11:47:54 45.95 58.75 72.33 65.5 62.8 67.4 59.02 63.25 75.33 68.7 69.2 71
19/11/2019 11:47:55 52.12 54.88 72.33 65.5 62.8 67.4 60.39 61.12 74.6 68.7 69.2 71
19/11/2019 11:47:56 44.82 53.76 70.74 65.5 62.8 67.4 58.96 60.9 72.87 68.7 69.2 71
19/11/2019 11:47:57 55.29 54.76 69.32 65.5 62.8 67.4 62.92 62.59 71.45 68.7 69.2 71
19/11/2019 11:47:58 53.8 54.64 68.96 65.5 62.8 67.4 62.28 62.33 70.72 68.7 69.2 71
19/11/2019 11:47:59 64.9 64.12 68.96 65.5 62.8 67.4 66.6 66.1 70.72 68.7 69.2 71
19/11/2019 11:48:00 59.03 64.39 68.96 65.5 62.8 67.4 63.35 66.37 70.72 68.7 69.2 71
19/11/2019 11:48:01 64.87 64.25 68.96 65.5 62.8 67.4 66.76 66.34 70.72 68.7 69.2 71
19/11/2019 11:48:02 63.65 64.42 68.96 65.5 62.8 67.4 66.69 66.92 70.72 68.7 69.2 71
19/11/2019 11:48:03 63.48 65.13 68.96 65.5 62.8 67.4 65.59 67.26 70.72 68.7 69.2 71
19/11/2019 11:48:04 53.51 62.92 68.86 65.5 62.8 67.4 61.08 65.44 70.71 68.7 69.2 71
19/11/2019 11:48:05 58.96 59.95 68.77 65.5 62.8 67.4 62.51 63.4 70.49 68.7 69.2 71
19/11/2019 11:48:06 54.78 59.9 68.32 65.5 62.8 67.4 61.15 63.37 70.09 68.7 69.2 71
19/11/2019 11:48:07 55.51 57.19 68.08 65.5 62.8 67.4 60.74 61.98 69.84 68.7 69.2 71
19/11/2019 11:48:08 67.8 66.64 68.08 65.6 62.8 67.4 68.58 67.61 69.84 68.7 69.2 71
19/11/2019 11:48:09 69.05 69.03 69.03 65.6 62.8 67.4 71.57 71.24 71.24 68.7 69.2 71
19/11/2019 11:48:10 63.36 69.15 69.15 65.6 62.8 67.4 67.42 71.32 71.32 68.7 69.2 71
19/11/2019 11:48:11 47.4 65.87 69.15 65.6 62.8 67.4 59.72 68.88 71.32 68.7 69.2 71
19/11/2019 11:48:12 46.17 61.72 69.15 65.6 62.8 67.4 58.22 65.41 71.32 68.7 69.2 71
19/11/2019 11:48:13 64.74 63.91 69.15 65.6 62.8 67.4 66.55 65.98 71.32 68.7 69.2 71
19/11/2019 11:48:14 67.89 66.78 69.15 65.6 62.8 67.4 69.26 68.25 71.32 68.7 69.2 71
19/11/2019 11:48:15 68.24 67.73 69.15 65.7 62.8 67.4 69.49 69.11 71.32 68.8 69.2 71
19/11/2019 11:48:16 68.01 68.05 69.15 65.7 62.9 67.4 69.29 69.32 71.32 68.8 69.2 70.9
19/11/2019 11:48:17 68.84 68.63 69.15 65.7 62.9 67.4 70.19 70.01 71.32 68.8 69.2 70.9
19/11/2019 11:48:18 68.63 68.74 69.15 65.7 62.9 67.4 69.65 70.06 71.32 68.8 69.2 70.9
19/11/2019 11:48:19 67.01 68.61 69.15 65.8 62.9 67.4 68.37 69.77 71.32 68.8 69.2 70.9
19/11/2019 11:48:20 67.23 67.75 69.15 65.8 62.9 67.4 68.73 69.15 71.32 68.8 69.2 70.9
19/11/2019 11:48:21 65.06 67.45 69.15 65.8 62.9 67.4 66.99 68.85 71.32 68.8 69.3 70.9
19/11/2019 11:48:22 55.93 65.69 69.15 65.8 62.9 67.4 63.04 67.4 71.32 68.8 69.2 70.9
19/11/2019 11:48:23 54.29 62.15 69.15 65.8 62.9 67.4 61.2 65.21 71.32 68.8 69.2 70.9
19/11/2019 11:48:24 59.23 59.25 69.15 65.8 62.9 67.4 62.53 63.25 71.32 68.8 69.2 70.9
19/11/2019 11:48:25 57.21 59.94 69.15 65.8 62.9 67.4 61.01 63.16 71.32 68.8 69.2 70.9
19/11/2019 11:48:26 47.3 57.47 69.15 65.8 62.9 67.4 58.81 61.47 71.32 68.8 69.2 70.9
19/11/2019 11:48:27 46.51 53.86 69.15 65.8 62.9 67.4 58.81 59.95 71.32 68.8 69.2 70.9
19/11/2019 11:48:28 53.05 52.94 69.15 65.8 62.9 67.4 59.71 59.8 71.32 68.8 69.2 70.9
19/11/2019 11:48:29 61.48 60.28 69.15 65.8 62.9 67.4 64.45 63.43 71.32 68.8 69.2 70.9
19/11/2019 11:48:30 53.52 58.71 69.15 65.8 62.9 67.4 60.18 62.48 71.32 68.8 69.2 70.9
19/11/2019 11:48:31 53.56 56.42 69.15 65.8 62.9 67.4 60.22 61.33 71.32 68.8 69.2 70.9
19/11/2019 11:48:32 55.6 56.29 69.15 65.8 62.9 67.4 61.37 61.26 71.32 68.8 69.2 70.9
19/11/2019 11:48:33 49.22 54.85 69.15 65.8 62.9 67.4 59.14 61.07 71.32 68.8 69.2 70.9
19/11/2019 11:48:34 53.61 53.61 69.15 65.8 62.9 67.4 59.55 59.83 71.32 68.8 69.2 70.9
19/11/2019 11:48:35 54.45 54.83 69.15 65.8 62.8 67.4 60.14 60.16 71.32 68.7 69.2 70.9
19/11/2019 11:48:36 55.47 55.19 69.15 65.8 62.8 67.4 60.07 60.33 71.32 68.7 69.2 70.9
19/11/2019 11:48:37 51.74 54.9 69.15 65.8 62.8 67.4 59.61 60.21 71.32 68.7 69.2 70.9
19/11/2019 11:48:38 52.96 53.48 69.15 65.8 62.8 67.4 59.77 60.12 71.32 68.7 69.2 70.9
19/11/2019 11:48:39 56.18 55.19 69.15 65.8 62.8 67.4 60.1 60.04 71.32 68.7 69.2 70.9
19/11/2019 11:48:40 55.07 55.27 68.74 65.8 62.8 67.4 59.83 60.05 70.06 68.7 69.2 70.9
19/11/2019 11:48:41 52.72 55.18 68.74 65.8 62.8 67.4 60 60.11 70.06 68.7 69.2 70.9
19/11/2019 11:48:42 48.95 53.73 68.74 65.8 62.8 67.4 61.64 61.61 70.06 68.7 69.2 70.9
19/11/2019 11:48:43 52.56 52.6 68.74 65.8 62.8 67.4 61.48 61.61 70.06 68.7 69.2 70.9
19/11/2019 11:48:44 52.36 52.39 68.74 65.8 62.8 67.4 61.46 61.76 70.06 68.7 69.2 70.9
19/11/2019 11:48:45 52.26 52.39 68.74 65.8 62.8 67.4 60.33 61.22 70.06 68.7 69.2 70.9
19/11/2019 11:48:46 52.73 52.61 68.74 65.8 62.8 67.4 60.49 61.12 70.06 68.7 69.2 70.9
19/11/2019 11:48:47 52.3 52.81 68.74 65.8 62.8 67.4 61.64 61.41 70.06 68.7 69.2 70.9
19/11/2019 11:48:48 55.18 54.4 68.61 65.8 62.8 67.4 61.11 61.23 69.77 68.7 69.2 70.9
19/11/2019 11:48:49 57.04 57 67.75 65.8 62.8 67.4 72.39 71.41 71.41 68.8 69.2 70.9
19/11/2019 11:48:50 48.54 55.76 67.45 65.8 62.8 67.4 59.46 70.08 71.41 68.8 69.2 70.9
19/11/2019 11:48:51 48.3 52.66 65.69 65.7 62.8 67.4 59.18 66.41 71.41 68.8 69.2 70.9
19/11/2019 11:48:52 50.07 50.58 62.15 65.7 62.7 67.4 59.55 63.34 71.41 68.8 69.2 70.9
19/11/2019 11:48:53 51.71 51.24 60.28 65.7 62.7 67.4 60.62 61.49 71.41 68.8 69.2 70.9
19/11/2019 11:48:54 50.08 51.13 60.28 65.7 62.7 67.4 59.86 60.85 71.41 68.7 69.1 70.9
19/11/2019 11:48:55 50.48 50.76 60.28 65.7 62.7 67.4 59.27 60.27 71.41 68.7 69.1 70.9
19/11/2019 11:48:56 50.7 50.7 60.28 65.7 62.7 67.4 59.28 59.68 71.41 68.7 69.1 70.9
19/11/2019 11:48:57 52.58 52.18 60.28 65.7 62.7 67.4 59.31 59.53 71.41 68.7 69.1 70.9
19/11/2019 11:48:58 51.74 52.43 60.28 65.7 62.7 67.4 60.17 60.04 71.41 68.7 69.1 70.9
19/11/2019 11:48:59 51.04 52.16 58.71 65.7 62.7 67.4 58.73 60.05 71.41 68.7 69.1 70.9
19/11/2019 11:49:00 50.65 51.22 57 65.7 62.7 67.4 58.85 59.31 71.41 68.7 69.1 70.9
19/11/2019 11:49:01 51.23 51.58 57 65.7 62.7 67.4 59.79 59.58 71.41 68.7 69.1 70.9
19/11/2019 11:49:02 50.07 50.84 57 65.7 62.7 67.4 59.62 59.71 71.41 68.7 69.1 70.9
19/11/2019 11:49:03 49.44 50.5 57 65.7 62.7 67.4 59.69 59.94 71.41 68.7 69.1 70.9
19/11/2019 11:49:04 50.8 50.83 57 65.7 62.7 67.4 59.4 59.91 71.41 68.7 69.1 70.8
19/11/2019 11:49:05 48.04 50.57 57 65.7 62.7 67.4 59.4 59.69 71.41 68.7 69.1 70.8
19/11/2019 11:49:06 52.84 52.11 57 65.7 62.7 67.4 60.78 60.58 71.41 68.7 69.1 70.8
19/11/2019 11:49:07 53.15 52.71 57 65.7 62.7 67.4 60.84 60.7 71.41 68.7 69.1 70.8
19/11/2019 11:49:08 48.93 52.46 57 65.7 62.7 67.4 60.29 60.78 71.41 68.7 69.1 70.8
19/11/2019 11:49:09 68.39 67.57 67.57 65.8 62.7 67.4 91.17 90.46 90.46 70.7 69.8 70.9
19/11/2019 11:49:10 48.83 66.61 67.57 65.8 62.7 67.4 70.57 89.5 90.46 70.7 69.8 70.9
19/11/2019 11:49:11 48.05 62.5 67.57 65.8 62.7 67.4 58.97 85.32 90.46 70.7 69.8 70.9
19/11/2019 11:49:12 49.02 58.5 67.57 65.8 62.7 67.4 60.26 81.1 90.46 70.7 69.8 70.9
19/11/2019 11:49:13 50.89 55 67.57 65.8 62.7 67.4 60.03 76.91 90.46 70.8 69.8 70.9
19/11/2019 11:49:14 48.16 53.08 67.57 65.8 62.7 67.4 60.47 72.82 90.46 70.8 69.8 70.9
19/11/2019 11:49:15 45.41 50.65 67.57 65.8 62.7 67.4 60.06 68.96 90.46 70.8 69.8 70.9
19/11/2019 11:49:16 50.61 50.8 67.57 65.8 62.7 67.4 60.91 65.52 90.46 70.7 69.8 70.9
19/11/2019 11:49:17 50.73 51.52 67.57 65.8 62.7 67.4 59.6 63.29 90.46 70.7 69.8 70.9
19/11/2019 11:49:18 47.25 50.46 67.57 65.8 62.7 67.4 59.99 61.35 90.46 70.7 69.8 70.9
19/11/2019 11:49:19 56.52 55.87 67.57 65.8 62.7 67.4 74.23 73.31 90.46 70.8 69.8 70.9
19/11/2019 11:49:20 55.76 56.96 67.57 65.8 62.7 67.4 67.77 73.41 90.46 70.8 69.8 70.9
19/11/2019 11:49:21 47.16 55.19 67.57 65.8 62.7 67.4 59.54 70.39 90.46 70.8 69.8 70.9
19/11/2019 11:49:22 63.04 62.22 67.57 65.8 62.7 67.4 66.89 67.72 90.46 70.8 69.8 70.9
19/11/2019 11:49:23 48.65 61.98 67.57 65.8 62.7 67.4 58.67 67.28 90.46 70.8 69.8 70.9
19/11/2019 11:49:24 46.55 58.01 67.57 65.8 62.7 67.4 60.86 63.94 90.46 70.8 69.8 70.9
19/11/2019 11:49:25 44.61 54.26 67.57 65.8 62.7 67.4 58.78 62.44 90.46 70.8 69.8 70.9
19/11/2019 11:49:26 48.49 50.72 67.57 65.8 62.7 67.4 59.34 60.53 90.46 70.8 69.8 70.9
19/11/2019 11:49:27 48.83 49.97 67.57 65.8 62.7 67.4 61.43 61.01 90.46 70.8 69.8 70.9
19/11/2019 11:49:28 46.54 49.06 67.57 65.8 62.7 67.4 59.65 61.12 90.46 70.8 69.8 70.9
19/11/2019 11:49:29 47.56 47.72 67.57 65.8 62.7 67.4 59.97 60.12 90.46 70.8 69.8 70.9
19/11/2019 11:49:30 47.97 48.41 67.57 65.8 62.7 67.4 60.05 60.21 90.46 70.8 69.8 70.9
19/11/2019 11:49:31 46.11 47.8 67.57 65.8 62.7 67.4 59.64 60.17 90.46 70.8 69.8 70.9
19/11/2019 11:49:32 48.94 48.46 67.57 65.8 62.7 67.4 62.04 61.77 90.46 70.8 69.8 70.9
19/11/2019 11:49:33 49.88 49.41 67.57 65.8 62.7 67.4 60.67 61.89 90.46 70.8 69.8 70.9
19/11/2019 11:49:34 48.82 49.36 67.57 65.8 62.7 67.4 59.46 61.29 90.46 70.8 69.8 70.9
19/11/2019 11:49:35 49.48 49.37 67.57 65.8 62.7 67.4 62.98 62.75 90.46 70.8 69.8 70.9
19/11/2019 11:49:36 50.71 50.23 67.57 65.8 62.7 67.4 62.14 63.15 90.46 70.8 69.8 70.9
19/11/2019 11:49:37 46.84 50.21 67.57 65.7 62.7 67.4 59.46 62.18 90.46 70.8 69.8 70.9
19/11/2019 11:49:38 45.9 48.41 67.57 65.7 62.7 67.4 57.86 60.61 90.46 70.8 69.8 70.9
19/11/2019 11:49:39 47.69 47.57 66.61 65.7 62.7 67.4 60.75 60.46 89.5 70.8 69.8 70.9
19/11/2019 11:49:40 45.78 47.5 62.5 65.7 62.7 67.4 58.62 60.51 85.32 70.8 69.8 70.9
19/11/2019 11:49:41 52.08 51.22 62.22 65.7 62.7 67.4 61.96 61.39 81.1 70.8 69.8 70.9
19/11/2019 11:49:42 46.45 50.91 62.22 65.7 62.7 67.4 58.89 61.28 76.91 70.7 69.8 70.9
19/11/2019 11:49:43 47.67 48.68 62.22 65.7 62.7 67.4 62.61 62.21 73.41 70.7 69.8 70.9
19/11/2019 11:49:44 49.29 49.16 62.22 65.7 62.7 67.4 66.34 65.54 73.41 70.7 69.8 70.9
19/11/2019 11:49:45 47.27 49.06 62.22 65.7 62.7 67.4 60.54 65.32 73.41 70.8 69.8 70.9
19/11/2019 11:49:46 50.65 50.46 62.22 65.7 62.7 67.4 63.38 63.56 73.41 70.8 69.8 70.9
19/11/2019 11:49:47 51.48 52.03 62.22 65.7 62.7 67.4 65.65 65.19 73.41 70.8 69.8 70.9
19/11/2019 11:49:48 58.04 57.46 62.22 65.7 62.7 67.4 79.9 79.11 79.11 70.9 69.8 70.9
19/11/2019 11:49:49 49.97 55.48 62.22 65.7 62.7 67.4 61.7 76.82 79.11 70.9 69.8 70.9
19/11/2019 11:49:50 47.46 52.68 62.22 65.7 62.7 67.4 62.57 72.79 79.11 70.9 69.8 70.9
19/11/2019 11:49:51 47.85 50.25 62.22 65.7 62.7 67.4 64.12 69.23 79.11 70.9 69.8 70.9
19/11/2019 11:49:52 53.72 53.36 61.98 65.7 62.7 67.4 63.87 66.88 79.11 70.9 69.8 70.9
19/11/2019 11:49:53 55.29 55.59 58.01 65.7 62.7 67.4 62.48 65.68 79.11 70.9 69.8 70.9
19/11/2019 11:49:54 49.88 54.31 57.46 65.7 62.7 67.4 59.26 63.64 79.11 70.9 69.8 70.9
19/11/2019 11:49:55 48.78 52.3 57.46 65.7 62.7 67.4 62.12 62.22 79.11 70.9 69.8 70.9
19/11/2019 11:49:56 52.01 52.14 57.46 65.7 62.7 67.4 60.72 62.24 79.11 70.9 69.8 70.9
19/11/2019 11:49:57 62.33 62.03 62.03 65.7 62.7 67.4 85.45 85.32 85.32 71.3 70 71
19/11/2019 11:49:58 67.18 67.52 67.52 65.7 62.7 67.4 90.39 90.83 90.83 72.3 70.5 71.1
19/11/2019 11:49:59 55.24 64.23 67.52 65.7 62.7 67.4 70.21 87.41 90.83 72.3 70.5 71.1
19/11/2019 11:50:00 57.24 61.71 67.52 65.7 62.7 67.4 71.6 83.4 90.83 72.3 70.5 71.1
19/11/2019 11:50:01 48.1 58.51 67.52 65.7 62.7 67.4 59.61 79.44 90.83 72.3 70.5 71.1
19/11/2019 11:50:02 47.23 54.88 67.52 65.7 62.7 67.4 58.74 75.27 90.83 72.3 70.5 71.1
19/11/2019 11:50:03 52.93 53.64 67.52 65.7 62.7 67.4 63.24 71.18 90.83 72.3 70.5 71.1
19/11/2019 11:50:04 45.68 52.08 67.52 65.7 62.7 67.4 57.95 67.81 90.83 72.3 70.5 71.1
19/11/2019 11:50:05 48.6 49.29 67.52 65.7 62.7 67.4 59.74 64.23 90.83 72.3 70.5 71.1
19/11/2019 11:50:06 49.08 49.14 67.52 65.7 62.7 67.4 58.33 61.99 90.83 72.3 70.5 71.1
19/11/2019 11:50:07 50.59 50.15 67.52 65.7 62.7 67.4 60.36 60.49 90.83 72.3 70.5 71.1
19/11/2019 11:50:08 50.79 50.71 67.52 65.7 62.7 67.4 63.03 62.26 90.83 72.3 70.5 71.1
19/11/2019 11:50:09 49.87 50.76 67.52 65.7 62.7 67.4 59.83 62.29 90.83 72.3 70.5 71.1
19/11/2019 11:50:10 53.51 53.17 67.52 65.7 62.7 67.4 72.16 71.27 90.83 72.3 70.5 71.1
19/11/2019 11:50:11 50.82 52.47 67.52 65.7 62.7 67.4 60.65 70.14 90.83 72.3 70.5 71.1
19/11/2019 11:50:12 49.43 51.5 67.52 65.7 62.7 67.4 59.52 66.61 90.83 72.3 70.5 71.1
19/11/2019 11:50:13 48.18 50.2 67.52 65.7 62.7 67.4 58.99 63.55 90.83 72.3 70.5 71.1
19/11/2019 11:50:14 45.71 49.13 67.52 65.7 62.7 67.4 59.49 61.31 90.83 72.3 70.5 71.1
19/11/2019 11:50:15 47.95 48.42 67.52 65.7 62.7 67.4 59.51 60.19 90.83 72.3 70.5 71.1
19/11/2019 11:50:16 44.76 47.64 67.52 65.7 62.7 67.4 58.98 59.75 90.83 72.3 70.5 71.1
19/11/2019 11:50:17 48.59 48.13 67.52 65.7 62.7 67.4 59.6 59.81 90.83 72.3 70.5 71.1
19/11/2019 11:50:18 60.64 58.67 67.52 65.7 62.7 67.4 74.32 73.08 90.83 72.3 70.5 71.1
19/11/2019 11:50:19 57.68 58.12 67.52 65.7 62.7 67.4 64.73 71.08 90.83 72.4 70.5 71.1
19/11/2019 11:50:20 66.77 66.04 67.52 65.8 62.7 67.4 70.43 70.48 90.83 72.4 70.5 71.1
19/11/2019 11:50:21 71.41 70.4 70.4 65.8 62.7 67.4 76.45 75.15 90.83 72.4 70.5 71.1
19/11/2019 11:50:22 77.54 76.44 76.44 66 62.9 67.4 81.03 80.08 90.83 72.5 70.6 71.1
19/11/2019 11:50:23 76.76 76.7 76.7 66.2 63 67.4 81.13 80.87 90.83 72.6 70.6 71.1
19/11/2019 11:50:24 72.9 76.44 76.7 66.3 63 67.4 78 80.62 90.83 72.6 70.7 71.1
19/11/2019 11:50:25 71.1 74.69 76.7 66.3 63.1 67.4 76.43 79.28 90.83 72.7 70.7 71.1
19/11/2019 11:50:26 77.31 76.36 76.7 66.5 63.2 67.4 80.85 80.62 90.83 72.8 70.7 71.1
19/11/2019 11:50:27 79.8 79.39 79.39 66.8 63.4 67.5 82.77 82.66 90.83 72.9 70.8 71.2
19/11/2019 11:50:28 61.87 77.95 79.39 66.8 63.4 67.5 68.56 81.17 87.41 72.9 70.8 71.2
19/11/2019 11:50:29 54.84 73.86 79.39 66.8 63.4 67.5 63.3 77.26 83.4 72.9 70.8 71.2
19/11/2019 11:50:30 68.13 70.28 79.39 66.8 63.4 67.5 70.83 73.29 82.66 72.9 70.8 71.2
19/11/2019 11:50:31 61.04 68.39 79.39 66.8 63.4 67.5 66.27 71.73 82.66 72.9 70.8 71.2
19/11/2019 11:50:32 56.38 65.09 79.39 66.8 63.4 67.5 64.46 68.93 82.66 72.9 70.8 71.2
19/11/2019 11:50:33 74.44 73.9 79.39 66.9 63.5 67.5 80.92 80.24 82.66 73 70.8 71.2
19/11/2019 11:50:34 61.15 72.55 79.39 66.9 63.5 67.5 66.56 79.01 82.66 73 70.8 71.2
19/11/2019 11:50:35 61.84 68.89 79.39 66.9 63.5 67.5 68.42 75.21 82.66 73 70.8 71.2
19/11/2019 11:50:36 67.54 67.58 79.39 66.9 63.5 67.5 70.93 72.18 82.66 73 70.6 71.2
19/11/2019 11:50:37 66.05 67.35 79.39 66.9 63.5 67.5 71.35 72.1 82.66 73 70.6 71.2
19/11/2019 11:50:38 56.68 66.53 79.39 66.9 63.5 67.5 65.1 71.38 82.66 73 70.6 71.2
19/11/2019 11:50:39 58.11 63.03 79.39 66.9 63.5 67.5 66.91 68.67 82.66 73 70.6 71.2
19/11/2019 11:50:40 57.17 60.69 79.39 66.9 63.5 67.5 66.18 67.69 82.66 73 70.6 71.2
19/11/2019 11:50:41 57.76 58.72 79.39 66.9 63.5 67.5 72.71 72.54 82.66 73 70.6 71.2
19/11/2019 11:50:42 57.08 58.86 79.39 66.9 63.5 67.5 69.71 73.02 82.66 73 70.6 71.2
19/11/2019 11:50:43 61.08 60.21 79.39 66.9 63.5 67.5 69.53 70.55 82.66 73 70.6 71.2
19/11/2019 11:50:44 60.17 60.86 79.39 66.9 63.5 67.5 67.53 70.26 82.66 73 70.6 71.2
19/11/2019 11:50:45 63.62 63.28 79.39 66.9 63.5 67.5 68.86 69.16 82.66 73 70.6 71.2
19/11/2019 11:50:46 61.65 63.6 79.39 66.9 63.5 67.5 68.35 69.45 82.66 73 70.6 71.2
19/11/2019 11:50:47 58.03 61.94 79.39 66.9 63.5 67.5 66.33 68.45 82.66 73 70.6 71.2
19/11/2019 11:50:48 62.2 61.63 79.39 66.9 63.5 67.5 69.32 68.81 82.66 73 70.6 71.2
19/11/2019 11:50:49 60.01 61.69 79.39 66.9 63.5 67.5 67.94 68.88 82.66 73 70.6 71.2
19/11/2019 11:50:50 58.72 60.5 79.39 66.9 63.5 67.5 66.48 68.11 82.66 73 70.6 71.2
19/11/2019 11:50:51 56.78 59.98 79.39 67 63.5 67.5 67.87 68.14 82.66 73 70.6 71.2
19/11/2019 11:50:52 54.8 58.11 79.39 67 63.5 67.5 64.17 67.68 82.66 73 70.6 71.2
19/11/2019 11:50:53 55.45 56.42 79.39 67 63.5 67.5 64.18 65.72 82.66 73 70.6 71.2
19/11/2019 11:50:54 56.34 56.8 79.39 67 63.5 67.5 63.97 64.94 82.66 73 70.6 71.2
19/11/2019 11:50:55 59.26 58.34 79.39 67 63.5 67.5 64.59 64.48 82.66 73 70.6 71.2
19/11/2019 11:50:56 58.51 58.61 79.39 67 63.5 67.5 65.43 65.24 82.66 73 70.6 71.2
19/11/2019 11:50:57 67.69 67.01 77.95 67 63.5 67.5 68.49 68.26 81.17 73 70.6 71.2
19/11/2019 11:50:58 69.78 69.86 73.9 67 63.5 67.5 71.99 71.56 80.24 73.1 70.6 71.2
19/11/2019 11:50:59 52.49 68.93 73.9 67 63.5 67.5 64.4 71.05 80.24 73.1 70.6 71.2
19/11/2019 11:51:00 59.74 64.86 73.9 67 63.5 67.5 65.72 68.18 80.24 73.1 70.6 71.2
19/11/2019 11:51:01 61.39 62.98 73.9 67 63.5 67.5 66.06 66.83 80.24 73.1 70.6 71.2
19/11/2019 11:51:02 56.91 61.65 73.9 67 63.5 67.5 69.34 68.59 80.24 73.1 70.6 71.2
19/11/2019 11:51:03 49.32 59.37 72.55 67 63.5 67.5 62.6 68.11 79.01 73.1 70.6 71.2
19/11/2019 11:51:04 47.87 55.75 69.86 67 63.5 67.5 60.13 65.28 75.21 73.1 70.6 71.2
19/11/2019 11:51:05 50.2 52.59 69.86 67 63.5 67.5 60.86 62.81 73.02 73.1 70.6 71.2
19/11/2019 11:51:06 49.3 51.08 69.86 67 63.5 67.5 59.87 61.78 73.02 73.1 70.6 71.2
19/11/2019 11:51:07 48.39 50.04 69.86 67 63.5 67.5 60.16 61.06 73.02 73.1 70.6 71.2
19/11/2019 11:51:08 51.28 51.13 69.86 67 63.5 67.5 66.71 65.87 73.02 73 70.6 71.2
19/11/2019 11:51:09 59.82 58.72 69.86 67 63.5 67.5 67.97 67.71 73.02 73 70.6 71.2
19/11/2019 11:51:10 49.47 58.69 69.86 67 63.5 67.5 60.69 67.64 73.02 73 70.6 71.2
19/11/2019 11:51:11 56.49 57.52 69.86 67 63.5 67.5 65.28 65.97 73.02 73 70.6 71.2
19/11/2019 11:51:12 52.48 55.34 69.86 67 63.5 67.5 61.68 64.56 71.56 73 70.6 71.2
19/11/2019 11:51:13 51.66 53.89 69.86 67 63.5 67.5 61.83 63.06 71.56 73 70.6 71.2
19/11/2019 11:51:14 53.28 53.38 69.86 67 63.5 67.5 61.46 62.56 71.56 73 70.6 71.2
19/11/2019 11:51:15 54.94 55 69.86 67 63.5 67.5 63.34 63.45 71.56 73 70.6 71.2
19/11/2019 11:51:16 57.32 57.29 69.86 67 63.5 67.5 71.43 70.19 71.56 73 70.6 71.2
19/11/2019 11:51:17 51.63 56.43 69.86 67 63.5 67.5 60.62 69.88 71.56 73 70.6 71.2
19/11/2019 11:51:18 68.71 67.77 69.86 67 63.5 67.5 90.92 90.14 90.14 73.8 71.1 71.3
19/11/2019 11:51:19 49.51 65.82 69.86 67 63.5 67.5 61.05 87.99 90.14 73.8 71.1 71.3
19/11/2019 11:51:20 49.95 61.74 69.86 67 63.5 67.5 60.74 83.76 90.14 73.8 71.1 71.3
19/11/2019 11:51:21 50 57.96 69.86 67 63.5 67.5 60.11 79.56 90.14 73.8 71.1 71.3
19/11/2019 11:51:22 48.94 54.74 69.86 67 63.5 67.5 58.71 75.39 90.14 73.8 71.1 71.3
19/11/2019 11:51:23 46.26 51.91 69.86 67 63.5 67.5 59.94 71.3 90.14 73.8 71.1 71.3
19/11/2019 11:51:24 46.68 49.3 69.86 67 63.5 67.5 58.68 67.52 90.14 73.8 71.1 71.3
19/11/2019 11:51:25 46.04 47.8 69.86 67 63.5 67.5 59.66 64.15 90.14 73.8 71.1 71.3
19/11/2019 11:51:26 47.42 47.43 69.86 67 63.5 67.5 59.17 61.94 90.14 73.8 71.1 71.3
19/11/2019 11:51:27 47.09 47.21 69.86 67 63.5 67.5 62.09 62.08 90.14 73.8 71.1 71.3
19/11/2019 11:51:28 47.74 47.63 68.93 67 63.5 67.5 64.09 64.34 90.14 73.8 71.1 71.3
19/11/2019 11:51:29 46.73 47.47 67.77 67 63.5 67.5 61.34 63.06 90.14 73.8 71.1 71.3
19/11/2019 11:51:30 48.3 48.1 67.77 66.9 63.5 67.5 62.78 62.89 90.14 73.7 71.1 71.3
19/11/2019 11:51:31 47.56 48.03 67.77 66.9 63.5 67.5 61.71 63.26 90.14 73.7 71.1 71.3
19/11/2019 11:51:32 47.42 47.79 67.77 66.9 63.5 67.5 62.79 62.79 90.14 73.7 71.1 71.3
19/11/2019 11:51:33 47.75 48.13 67.77 66.9 63.5 67.5 58.89 62.72 90.14 73.7 71.1 71.3
19/11/2019 11:51:34 48.03 47.99 67.77 66.9 63.5 67.5 60.34 60.91 90.14 73.7 71.1 71.3
19/11/2019 11:51:35 49.32 49.28 67.77 66.9 63.5 67.5 61.24 61.08 90.14 73.7 71.1 71.3
19/11/2019 11:51:36 47.74 49.26 67.77 66.9 63.5 67.5 60.88 61.27 90.14 73.7 71.1 71.3
19/11/2019 11:51:37 45.94 48.3 67.77 66.9 63.5 67.5 58.8 61.04 90.14 73.7 71.1 71.3
19/11/2019 11:51:38 46.87 47.12 67.77 66.9 63.5 67.5 58.36 59.81 90.14 73.7 71.1 71.3
19/11/2019 11:51:39 47.13 47.28 67.77 66.8 63.5 67.5 58.72 58.88 90.14 73.7 71.1 71.3
19/11/2019 11:51:40 47.98 47.86 67.77 66.8 63.5 67.5 61.19 60.39 90.14 73.7 71.1 71.3
19/11/2019 11:51:41 49.97 49.55 67.77 66.8 63.5 67.5 59.14 60.36 90.14 73.7 71.1 71.3
19/11/2019 11:51:42 48.92 50.23 67.77 66.8 63.5 67.5 60.17 60.63 90.14 73.7 71.1 71.3
19/11/2019 11:51:43 49.37 49.19 67.77 66.8 63.5 67.5 59.91 60.12 90.14 73.7 71.1 71.3
19/11/2019 11:51:44 51.17 50.88 67.77 66.8 63.5 67.5 59.21 59.74 90.14 73.7 71.1 71.3
19/11/2019 11:51:45 50.39 51.17 67.77 66.8 63.5 67.5 59.29 59.85 90.14 73.7 71.1 71.3
19/11/2019 11:51:46 48.83 50.44 67.77 66.8 63.5 67.5 58.97 59.58 90.14 73.7 71.1 71.3
19/11/2019 11:51:47 49.83 50.15 67.77 66.8 63.5 67.5 61.18 60.91 90.14 73.7 71.1 71.3
19/11/2019 11:51:48 46.48 49.8 65.82 66.8 63.5 67.5 58.24 60.64 87.99 73.7 71.1 71.3
19/11/2019 11:51:49 45.96 47.93 61.74 66.7 63.5 67.5 59.17 59.38 83.76 73.7 71.1 71.3
19/11/2019 11:51:50 52.12 51.42 57.96 66.7 63.5 67.5 59.96 60.08 79.56 73.7 71.1 71.3
19/11/2019 11:51:51 46 50.17 54.74 66.7 63.5 67.5 58.25 59.56 75.39 73.7 71.1 71.3
19/11/2019 11:51:52 47.66 48.06 51.91 66.6 63.5 67.5 58.1 58.72 71.3 73.6 71.1 71.3
19/11/2019 11:51:53 48.57 48.45 51.42 66.6 63.5 67.5 59.01 58.93 67.52 73.6 71.1 71.3
19/11/2019 11:51:54 48.46 48.58 51.42 66.6 63.5 67.5 59.03 59.04 64.34 73.6 71.1 71.3
19/11/2019 11:51:55 48.96 48.86 51.42 66.5 63.5 67.5 58.9 59.04 64.34 73.6 71.1 71.3
19/11/2019 11:51:56 48.35 48.96 51.42 66.1 63.5 67.5 58.58 59.07 64.34 73.5 71.1 71.3
19/11/2019 11:51:57 46.41 48.59 51.42 66 63.5 67.5 58.79 59.15 64.34 73.5 71.1 71.3
19/11/2019 11:51:58 48.47 48.62 51.42 65.8 63.5 67.5 58.54 58.78 63.26 73.4 71.1 71.3
19/11/2019 11:51:59 45.52 48.58 51.42 65.7 63.5 67.5 58.05 58.77 63.26 73.4 71.1 71.3
19/11/2019 11:52:00 45.12 46.93 51.42 65.3 63.5 67.5 58.83 58.84 63.26 73.3 71.1 71.3
19/11/2019 11:52:01 49.95 49.3 51.42 64.9 63.5 67.5 59.12 59.18 62.79 73.2 71.1 71.3
19/11/2019 11:52:02 46.24 48.94 51.42 64.9 63.5 67.5 57.51 59.08 62.72 73.2 71.1 71.3
19/11/2019 11:52:03 46.78 47.5 51.42 64.8 63.5 67.5 59.47 59.06 61.27 73.2 71.1 71.3
19/11/2019 11:52:04 44.32 46.92 51.42 64.5 63.5 67.5 57.18 59.04 61.27 73.2 71.1 71.3
19/11/2019 11:52:05 45.79 45.84 51.42 64.4 63.5 67.5 59 58.94 61.27 73.1 71.1 71.3
19/11/2019 11:52:06 45.64 45.92 51.42 64.4 63.5 67.5 58.9 59.04 61.04 73.1 71.1 71.3
19/11/2019 11:52:07 48.79 48.09 51.42 64.3 63.5 67.5 62.01 61.44 61.44 73.1 71.1 71.3
19/11/2019 11:52:08 46.91 47.57 51.42 64.2 63.5 67.5 59.05 61.33 61.44 73.1 71.1 71.3
19/11/2019 11:52:09 48.4 48.1 51.42 64.2 63.5 67.5 59.06 60.13 61.44 73.1 71.1 71.3
19/11/2019 11:52:10 48.76 48.64 51.42 64.2 63.5 67.5 60.21 60.15 61.44 73.1 71.1 71.3
19/11/2019 11:52:11 49.13 48.98 51.42 64.2 63.5 67.5 59.18 60.06 61.44 73.1 71.1 71.3
19/11/2019 11:52:12 48.8 49.01 51.42 64.1 63.5 67.5 59.36 59.61 61.44 73.1 71.1 71.3
19/11/2019 11:52:13 48.79 49.07 51.42 64.1 63.5 67.5 62.04 61.29 61.44 73.1 71.1 71.3
19/11/2019 11:52:14 47.95 48.77 51.42 64.1 63.5 67.5 59.59 61.17 61.44 73.1 71.1 71.3
19/11/2019 11:52:15 47.68 48.26 51.42 64.1 63.5 67.5 59.8 60.31 61.44 73.1 71.1 71.3
19/11/2019 11:52:16 49.27 48.99 51.42 64.1 63.5 67.5 60.27 60.4 61.44 73.1 71.1 71.3
19/11/2019 11:52:17 50.53 50.4 51.42 63.9 63.5 67.5 61.59 61.5 61.5 73 71.1 71.3
19/11/2019 11:52:18 50.19 50.72 51.42 63.9 63.5 67.5 62.8 62.66 62.66 73 71.1 71.3
19/11/2019 11:52:19 47 50.4 51.42 63.8 63.5 67.5 62.46 63.02 63.02 73 71.1 71.3
19/11/2019 11:52:20 48.58 48.8 50.72 63.6 63.5 67.5 60.34 62.42 63.02 73 71.1 71.3
19/11/2019 11:52:21 50.91 50.36 50.72 63.6 63.5 67.5 63.07 62.59 63.02 73 71.1 71.3
19/11/2019 11:52:22 49.59 50.32 50.72 63.5 63.5 67.5 61.12 62.41 63.02 73 71.1 71.3
19/11/2019 11:52:23 47.19 49.75 50.72 63.5 63.5 67.5 66.26 65.92 65.92 72.9 71.1 71.3
19/11/2019 11:52:24 45.76 48.21 50.72 63.4 63.5 67.5 60.06 64.94 65.92 72.9 71.1 71.3
19/11/2019 11:52:25 45.74 46.86 50.72 63.3 63.5 67.5 59.32 62.44 65.92 72.9 71.1 71.3
19/11/2019 11:52:26 48.96 48.77 50.72 63.2 63.5 67.5 62.45 62.51 65.92 72.9 71.1 71.3
19/11/2019 11:52:27 45.31 47.97 50.72 63.2 63.5 67.5 59.57 61.81 65.92 72.9 71.1 71.3
19/11/2019 11:52:28 45.25 46.47 50.72 63.1 63.5 67.5 58.58 60.48 65.92 72.9 71.1 71.3
19/11/2019 11:52:29 47.86 47.44 50.72 63.1 63.5 67.5 59.21 59.65 65.92 72.9 71.1 71.3
19/11/2019 11:52:30 47.06 47.19 50.72 63.1 63.5 67.5 58.99 59.45 65.92 72.9 71.1 71.3
19/11/2019 11:52:31 47.57 47.85 50.72 63.1 63.5 67.5 58.73 59.45 65.92 72.9 71.1 71.3
19/11/2019 11:52:32 45.9 47.23 50.72 63.1 63.5 67.5 59.6 59.42 65.92 72.9 71.1 71.3
19/11/2019 11:52:33 45.68 46.63 50.72 63 63.5 67.5 58.62 59.23 65.92 72.9 71.1 71.3
19/11/2019 11:52:34 46.63 46.56 50.72 62.9 63.5 67.5 59 59.39 65.92 72.9 71.1 71.3
19/11/2019 11:52:35 45.55 46.4 50.72 62.9 63.5 67.5 58.01 58.94 65.92 72.8 71.1 71.3
19/11/2019 11:52:36 47.2 46.86 50.72 62.8 63.5 67.5 59.18 59.14 65.92 72.8 71.1 71.3
19/11/2019 11:52:37 46.71 46.97 50.72 62.8 63.5 67.5 59.03 59.15 65.92 72.8 71.1 71.3
19/11/2019 11:52:38 43.59 46.65 50.72 62.8 63.5 67.5 59.11 59.37 65.92 72.8 71.1 71.3
19/11/2019 11:52:39 44.37 45.2 50.72 62.7 63.5 67.5 58.4 59.52 65.92 72.8 71.1 71.3
19/11/2019 11:52:40 43.89 44.53 50.72 62.7 63.5 67.5 58.14 58.72 65.92 72.8 71.1 71.3
19/11/2019 11:52:41 44.62 44.67 50.72 62.7 63.5 67.5 58.15 58.56 65.92 72.8 71.1 71.3
19/11/2019 11:52:42 46.04 45.65 50.72 62.7 63.5 67.5 58.28 58.5 65.92 72.8 71.1 71.3
19/11/2019 11:52:43 46.11 46.2 50.72 62.7 63.5 67.5 62.26 61.32 65.92 72.8 71.1 71.3
19/11/2019 11:52:44 53.58 52.58 52.58 62.6 63.5 67.5 61.86 61.68 65.92 72.8 71.1 71.3
19/11/2019 11:52:45 52.88 52.9 52.9 62.6 63.5 67.5 61.11 61.77 65.92 72.8 71.1 71.3
19/11/2019 11:52:46 52.43 52.62 52.9 62.6 63.5 67.5 63.48 63.06 65.92 72.8 71.1 71.3
19/11/2019 11:52:47 53.66 53.41 53.41 62.5 63.5 67.5 63.23 63.38 65.92 72.8 71.1 71.3
19/11/2019 11:52:48 51.09 53.14 53.41 62.5 63.5 67.5 61.71 63.24 65.92 72.8 71.1 71.3
19/11/2019 11:52:49 47.95 51.85 53.41 62.5 63.5 67.5 60.45 62.28 65.92 72.8 71.1 71.3
19/11/2019 11:52:50 48.61 49.78 53.41 62.5 63.5 67.5 60.74 61.31 65.92 72.8 71.1 71.3
19/11/2019 11:52:51 46.54 49.11 53.41 62.4 63.5 67.5 57.89 60.99 65.92 72.8 71.1 71.3
19/11/2019 11:52:52 47.3 47.63 53.41 62.4 63.5 67.5 59.45 59.6 65.92 72.8 71.1 71.3
19/11/2019 11:52:53 47.12 47.42 53.41 62.4 63.5 67.5 59.01 59.29 64.94 72.8 71.1 71.3
19/11/2019 11:52:54 46.78 47.44 53.41 62.4 63.5 67.5 59.49 59.5 63.38 72.8 71.1 71.3
19/11/2019 11:52:55 46.23 46.97 53.41 62.4 63.5 67.5 58.95 59.7 63.38 72.8 71.1 71.3
19/11/2019 11:52:56 46.18 46.54 53.41 62.4 63.5 67.5 58.54 59.15 63.38 72.8 71.1 71.3
19/11/2019 11:52:57 47.54 47.44 53.41 62.4 63.5 67.5 59.18 59.27 63.38 72.8 71.1 71.3
19/11/2019 11:52:58 48.14 48.3 53.41 62.4 63.5 67.5 62.44 62.24 63.38 72.8 70.9 71.3
19/11/2019 11:52:59 45.57 48.07 53.41 62.4 63.5 67.5 58.92 61.69 63.38 72.8 70.8 71.3
19/11/2019 11:53:00 47.91 47.65 53.41 62.4 63.5 67.5 58.36 60.16 63.38 72.8 70.8 71.3
19/11/2019 11:53:01 48.42 48.22 53.41 62.4 63.5 67.5 58.13 59.06 63.38 72.8 70.8 71.3
19/11/2019 11:53:02 47.68 48.21 53.41 62.3 63.5 67.5 58.06 58.4 63.38 72.8 70.8 71.3
19/11/2019 11:53:03 48.01 48.09 53.41 62.3 63.5 67.5 61.52 61.3 63.38 72.8 70.8 71.3
19/11/2019 11:53:04 46.45 48.05 53.41 62.3 63.5 67.5 60.96 61.96 63.38 72.8 70.8 71.3
19/11/2019 11:53:05 44.02 46.95 53.41 62.3 63.5 67.5 58.27 60.67 63.38 72.8 70.8 71.3
19/11/2019 11:53:06 44 45.35 53.41 62.3 63.5 67.5 57.5 59.48 63.38 72.8 70.8 71.3
19/11/2019 11:53:07 46.69 46.37 53.41 62.3 63.5 67.5 58.16 58.39 63.38 72.8 70.8 71.3
19/11/2019 11:53:08 44.17 45.67 53.41 62.3 63.5 67.5 57.48 58.62 63.38 72.8 70.8 71.3
19/11/2019 11:53:09 45.42 45.29 53.41 62.2 63.5 67.5 56.85 57.85 63.38 72.8 70.8 71.3
19/11/2019 11:53:10 44.55 45.24 53.41 62.2 63.5 67.5 57.17 57.39 63.38 72.8 70.8 71.3
19/11/2019 11:53:11 44.56 44.89 53.41 62.2 63.5 67.5 57.03 57.18 63.38 72.8 70.8 71.3
19/11/2019 11:53:12 48.39 47.4 53.41 62.2 63.5 67.5 59.9 59.46 63.38 72.8 70.8 71.3
19/11/2019 11:53:13 46.37 47.55 53.41 62.1 63.5 67.5 58.95 59.22 63.38 72.7 70.8 71.3
19/11/2019 11:53:14 46.29 46.91 53.41 62.1 63.5 67.5 58.93 59.06 63.38 72.7 70.8 71.3
19/11/2019 11:53:15 46.69 46.73 53.41 62 63.5 67.5 58.06 59.11 63.38 72.7 70.8 71.3
19/11/2019 11:53:16 47.78 47.65 53.41 62 63.5 67.5 64.34 63.47 63.47 72.7 70.8 71.3
19/11/2019 11:53:17 46.74 47.35 53.14 61.9 63.5 67.5 57.25 62.9 63.47 72.7 70.8 71.3
19/11/2019 11:53:18 46.81 47.44 51.85 61.8 63.5 67.5 58.09 60.28 63.47 72.7 70.8 71.3
19/11/2019 11:53:19 47.81 47.7 49.78 61.8 63.5 67.5 60.22 59.96 63.47 72.7 70.8 71.3
19/11/2019 11:53:20 47.81 48.36 49.11 61.7 63.5 67.5 59.72 60.64 63.47 72.7 70.8 71.3
19/11/2019 11:53:21 49.11 48.54 48.54 61.7 63.5 67.5 58.18 59.49 63.47 72.7 70.8 71.3
19/11/2019 11:53:22 48.22 48.43 48.54 61.7 63.5 67.5 58.95 59.2 63.47 72.7 70.8 71.3
19/11/2019 11:53:23 48.57 48.65 48.65 61.7 63.5 67.5 58.88 59.07 63.47 72.7 70.8 71.3
19/11/2019 11:53:24 48.6 48.78 48.78 61.7 63.5 67.5 58.92 59.17 63.47 72.7 70.8 71.3
19/11/2019 11:53:25 50.23 49.82 49.82 61.7 63.5 67.5 60.42 60.17 63.47 72.7 70.8 71.3
19/11/2019 11:53:26 51.43 50.86 50.86 61.7 63.5 67.5 61.82 61.33 63.47 72.7 70.8 71.3
19/11/2019 11:53:27 51.31 51.22 51.22 61.7 63.5 67.5 61.59 61.51 63.47 72.7 70.8 71.3
19/11/2019 11:53:28 51.48 51.57 51.57 61.7 63.5 67.5 62.33 62.21 63.47 72.7 70.8 71.3
19/11/2019 11:53:29 50.56 51.31 51.57 61.7 63.5 67.5 62.08 62.5 63.47 72.7 70.8 71.3
19/11/2019 11:53:30 47.52 50.76 51.57 61.7 63.5 67.5 60.42 62.14 63.47 72.7 70.8 71.3
19/11/2019 11:53:31 50.6 50.17 51.57 61.7 63.5 67.5 60.64 61.1 63.47 72.7 70.8 71.3
19/11/2019 11:53:32 58.9 58.34 58.34 61.7 63.5 67.5 62.49 62.37 63.47 72.7 70.8 71.2
19/11/2019 11:53:33 68.36 66.79 66.79 61.7 63.5 67.5 69.62 68.2 68.2 72.7 70.8 71.2
19/11/2019 11:53:34 69.07 68.32 68.32 61.8 63.5 67.5 70.08 69.46 69.46 72.7 70.5 71.2
19/11/2019 11:53:35 68.01 68.46 68.46 61.9 63.5 67.5 69.18 69.56 69.56 72.7 70.5 71.2
19/11/2019 11:53:36 68.37 68.28 68.46 61.9 63.5 67.5 69.45 69.4 69.56 72.7 70.5 71.2
19/11/2019 11:53:37 67.38 68.31 68.46 62 63.5 67.5 68.73 69.44 69.56 72.7 70.5 71.2
19/11/2019 11:53:38 66.45 67.63 68.46 62 63.6 67.5 68.04 68.89 69.56 72.7 70.5 71.2
19/11/2019 11:53:39 67.87 67.59 68.46 62.1 63.6 67.5 69.02 68.86 69.56 72.7 70.5 71.2
19/11/2019 11:53:40 67.64 67.81 68.46 62.1 63.6 67.5 68.8 68.97 69.56 72.7 70.5 71.2
19/11/2019 11:53:41 68.42 68.16 68.46 62.2 63.6 67.5 69.47 69.25 69.56 72.8 70.5 71.2
19/11/2019 11:53:42 68.04 68.31 68.46 62.2 63.6 67.5 69.03 69.29 69.56 72.8 70.5 71.2
19/11/2019 11:53:43 52.03 67.98 68.46 62.2 63.6 67.5 60.52 69.02 69.56 72.8 70.5 71.2
19/11/2019 11:53:44 47.7 63.89 68.46 62.2 63.6 67.5 59.52 65.64 69.56 72.8 70.5 71.2
19/11/2019 11:53:45 45.77 59.81 68.46 62.2 63.6 67.5 60 62.9 69.56 72.8 70.5 71.2
19/11/2019 11:53:46 43.94 55.84 68.46 62.2 63.6 67.5 58.9 61.4 69.56 72.8 70.5 71.2
19/11/2019 11:53:47 44.69 52.04 68.46 62.2 63.6 67.5 57.78 59.98 69.56 72.8 70.5 71.2
19/11/2019 11:53:48 47.14 48.96 68.46 62.2 63.6 67.5 57.97 58.79 69.56 72.8 70.5 71.2
19/11/2019 11:53:49 47.29 47.97 68.46 62.2 63.6 67.5 58.35 58.72 69.56 72.7 70.5 71.2
19/11/2019 11:53:50 45.79 47.6 68.46 62.2 63.6 67.5 57.77 58.39 69.56 72.7 70.5 71.2
19/11/2019 11:53:51 47.45 48.06 68.46 62.2 63.6 67.5 58.46 58.43 69.56 72.7 70.5 71.2
19/11/2019 11:53:52 45.15 46.91 68.46 62.2 63.6 67.5 59.48 59.12 69.56 72.7 70.5 71.2
19/11/2019 11:53:53 57.37 56.16 68.46 62.2 63.6 67.5 62.8 62.34 69.56 72.7 70.5 71.2
19/11/2019 11:53:54 45.6 54.58 68.46 62.2 63.6 67.5 57.65 61.21 69.56 72.7 70.5 71.2
19/11/2019 11:53:55 47.51 51.19 68.46 62.2 63.6 67.5 57.72 59.38 69.56 72.7 70.5 71.2
19/11/2019 11:53:56 46.39 49.01 68.46 62.2 63.6 67.5 57.88 58.44 69.56 72.7 70.5 71.2
19/11/2019 11:53:57 45.6 47.52 68.46 62.2 63.6 67.5 62.05 61.11 69.56 72.7 70.5 71.2
19/11/2019 11:53:58 46.8 47.01 68.46 62.2 63.6 67.5 58.41 61.04 69.56 72.7 70.5 71.2
19/11/2019 11:53:59 47.32 47.37 68.46 62.2 63.6 67.5 66.07 65.3 69.56 72.7 70.5 71.2
19/11/2019 11:54:00 47 47.46 68.46 62.2 63.6 67.5 58.97 64.47 69.56 72.7 70.5 71.2
19/11/2019 11:54:01 45.99 46.89 68.46 62.2 63.6 67.5 58.87 61.85 69.56 72.7 70.5 71.2
19/11/2019 11:54:02 47.14 46.92 68.46 62.2 63.6 67.5 59.3 60.26 69.56 72.7 70.5 71.2
19/11/2019 11:54:03 46.94 47.12 68.46 62.2 63.6 67.5 59.73 59.94 69.56 72.7 70.5 71.2
19/11/2019 11:54:04 47.06 47.28 68.46 62.2 63.6 67.5 60.06 60.08 69.56 72.7 70.5 71.2
19/11/2019 11:54:05 46.54 47.13 68.31 62.2 63.6 67.5 60.17 60.48 69.44 72.7 70.5 71.2
19/11/2019 11:54:06 49.4 48.66 68.31 62.2 63.6 67.5 61.14 60.84 69.44 72.7 70.5 71.2
19/11/2019 11:54:07 47.19 48.99 68.31 62.2 63.6 67.5 60.46 61.16 69.29 72.7 70.5 71.2
19/11/2019 11:54:08 49.06 49.03 68.31 62.2 63.6 67.5 58.89 60.45 69.29 72.7 70.5 71.2
19/11/2019 11:54:09 45.17 48.24 68.31 62.2 63.6 67.5 58.14 59.47 69.29 71.6 70.5 71.2
19/11/2019 11:54:10 46.53 47.28 68.31 62.2 63.6 67.5 58 58.75 69.29 71.6 70.5 71.2
19/11/2019 11:54:11 48.65 48.24 68.31 62.2 63.6 67.5 60.77 60.13 69.29 71.6 70.5 71.2
19/11/2019 11:54:12 49.95 49.75 67.98 62.2 63.6 67.5 58.61 59.59 69.02 71.6 70.5 71.2
19/11/2019 11:54:13 52.91 52.42 63.89 62.2 63.6 67.5 63.91 63 65.64 71.6 70.5 71.2
19/11/2019 11:54:14 65.92 63.96 63.96 62.2 63.6 67.5 65.87 64.99 65.3 71.6 70.5 71.2
19/11/2019 11:54:15 60.11 64.21 64.21 62.2 63.6 67.5 62.11 64.96 65.3 71.6 70.5 71.2
19/11/2019 11:54:16 67.96 67.31 67.31 62.3 63.6 67.5 72.01 71.1 71.1 71.6 70.5 71.2
19/11/2019 11:54:17 60.74 67.42 67.42 62.3 63.6 67.5 68.17 71.36 71.36 71.6 70.5 71.2
19/11/2019 11:54:18 63.63 64.29 67.42 62.3 63.6 67.5 65.24 69.11 71.36 71.6 70.5 71.2
19/11/2019 11:54:19 63.63 64.36 67.42 62.3 63.6 67.5 65.65 67.29 71.36 71.6 70.5 71.2
19/11/2019 11:54:20 63.15 64.05 67.42 62.3 63.6 67.5 64.97 66.4 71.36 71.6 70.5 71.2
19/11/2019 11:54:21 62.15 63.81 67.42 62.3 63.6 67.5 65.69 65.77 71.36 71.6 70.5 71.2
19/11/2019 11:54:22 51.95 62.33 67.42 62.3 63.6 67.5 60.89 65.72 71.36 71.6 70.5 71.2
19/11/2019 11:54:23 51.05 58.64 67.42 62.3 63.6 67.5 64.01 64.13 71.36 71.6 70.5 71.2
19/11/2019 11:54:24 54.51 55.61 67.42 62.3 63.6 67.5 62.92 64 71.36 71.6 70.5 71.2
19/11/2019 11:54:25 53.49 55.03 67.42 62.3 63.6 67.5 64.24 64.37 71.36 71.6 70.5 71.2
19/11/2019 11:54:26 56.8 56.47 67.42 62.3 63.6 67.5 69.3 68.84 71.36 71.6 70.5 71.2
19/11/2019 11:54:27 54.76 55.91 67.42 62.3 63.6 67.5 62.64 67.71 71.36 71.6 70.5 71.2
19/11/2019 11:54:28 54.2 55.07 67.42 62.3 63.6 67.5 61.38 65.2 71.36 71.6 70.5 71.2
19/11/2019 11:54:29 65.19 64.36 67.42 62.4 63.6 67.5 68.63 67.64 71.36 71.6 70.5 71.2
19/11/2019 11:54:30 64.14 64.94 67.42 62.4 63.6 67.5 66.47 67.91 71.36 71.6 70.5 71.2
19/11/2019 11:54:31 67.55 66.72 67.42 62.4 63.6 67.5 69.12 68.54 71.36 71.6 70.5 71.2
19/11/2019 11:54:32 69.49 68.96 68.96 62.5 63.7 67.5 70.58 70.14 71.36 71.6 70.5 71.2
19/11/2019 11:54:33 69.85 69.58 69.58 62.6 63.7 67.5 70.96 70.71 71.36 71.6 70.6 71.2
19/11/2019 11:54:34 69.56 69.62 69.62 62.6 63.7 67.5 70.74 70.75 71.36 71.7 70.6 71.2
19/11/2019 11:54:35 69.02 69.62 69.62 62.7 63.7 67.5 70.44 70.74 71.36 71.7 70.6 71.2
19/11/2019 11:54:36 70.97 70.52 70.52 62.8 63.7 67.5 72.52 72.01 72.01 71.7 70.6 71.2
19/11/2019 11:54:37 72.31 71.7 71.7 62.9 63.8 67.5 73.62 73.08 73.08 71.7 70.6 71.2
19/11/2019 11:54:38 71.55 72.1 72.1 63 63.8 67.5 72.27 73.17 73.17 71.7 70.6 71.2
19/11/2019 11:54:39 68.65 71.39 72.1 63.1 63.8 67.5 70 72.42 73.17 71.7 70.6 71.2
19/11/2019 11:54:40 68.28 69.84 72.1 63.1 63.8 67.5 69.85 71.04 73.17 71.7 70.6 71.2
19/11/2019 11:54:41 66.85 68.94 72.1 63.2 63.8 67.5 68.69 70.33 73.17 71.7 70.6 71.2
19/11/2019 11:54:42 64.27 67.86 72.1 63.2 63.8 67.5 66.91 69.47 73.17 71.7 70.6 71.2
19/11/2019 11:54:43 53.16 65.47 72.1 63.2 63.8 67.5 63.41 67.68 73.17 71.7 70.6 71.2
19/11/2019 11:54:44 59.83 61.62 72.1 63.2 63.7 67.5 71.79 71.48 73.17 71.8 70.5 71.2
19/11/2019 11:54:45 60.69 61.2 72.1 63.2 63.3 67.5 69.34 71.88 73.17 71.8 70.3 71.2
19/11/2019 11:54:46 56.5 60.76 72.1 63.2 63.3 67.5 61.57 69.88 73.17 71.8 70.3 71.2
19/11/2019 11:54:47 50.85 58.42 72.1 63.2 63.3 67.5 59.19 66.55 73.17 71.8 70.3 71.2
19/11/2019 11:54:48 49.33 55.08 72.1 63.2 63.3 67.5 58.35 63.42 73.17 71.7 70.3 71.2
19/11/2019 11:54:49 49.08 52.51 72.1 63.2 63.3 67.5 59.09 61.02 73.17 71.7 70.2 71.2
19/11/2019 11:54:50 47.59 50.7 72.1 63.2 63.2 67.5 58.84 60 73.17 71.7 70.2 71.2
19/11/2019 11:54:51 48.59 49.19 72.1 63.2 63.2 67.5 59.36 59.72 73.17 71.7 70.2 71.2
19/11/2019 11:54:52 51.64 51.18 72.1 63.2 63.2 67.5 62.2 61.63 73.17 71.7 70.2 71.2
19/11/2019 11:54:53 52.46 53.22 72.1 63.2 63.1 67.5 68.66 67.81 73.17 71.7 70.2 71.2
19/11/2019 11:54:54 48.71 51.34 72.1 63.2 63.1 67.5 59.67 66.08 73.17 71.7 70.2 71.2
19/11/2019 11:54:55 50.13 50.41 72.1 63.2 63.1 67.5 60.78 63.31 73.17 71.7 70.2 71.2
19/11/2019 11:54:56 58.77 57.94 72.1 63.2 63.1 67.5 72.73 71.53 73.17 71.7 70.2 71.2
19/11/2019 11:54:57 49.22 57.02 72.1 63.2 63.1 67.5 63.66 70.91 73.17 71.3 70.1 71.2
19/11/2019 11:54:58 52.63 53.81 72.1 63.1 63.1 67.5 63.29 67.7 73.17 70 70.1 71.2
19/11/2019 11:54:59 55.27 55.1 72.1 63.1 63.1 67.5 64.24 66.29 73.17 70 70.1 71.2
19/11/2019 11:55:00 53.11 54.31 72.1 63.1 63.1 67.5 64.32 64.8 73.17 69.9 70.1 71.2
19/11/2019 11:55:01 57.58 56.97 72.1 63.1 63.1 67.5 63.45 64.76 73.17 69.9 70.1 71.2
19/11/2019 11:55:02 57.49 57.8 72.1 63.2 63.1 67.5 63 64.28 73.17 69.9 70.1 71.2
19/11/2019 11:55:03 52.36 56.76 72.1 63.2 63.1 67.5 60.48 63.11 73.17 69.9 70.1 71.2
19/11/2019 11:55:04 52.24 54.44 72.1 63.2 63.1 67.5 60.43 61.62 73.17 69.9 70.1 71.2
19/11/2019 11:55:05 68.13 67.2 72.1 63.2 63.1 67.5 91.23 90.45 90.45 71.6 70.7 71.3
19/11/2019 11:55:06 51.49 66.11 72.1 63.2 63.1 67.5 67.31 89.19 90.45 71.6 70.7 71.3
19/11/2019 11:55:07 50.59 62.11 72.1 63.2 63.1 67.5 61.82 84.99 90.45 71.6 70.7 71.3
19/11/2019 11:55:08 53.38 58.37 71.39 63.2 63.1 67.5 61.8 80.78 90.45 71.6 70.7 71.3
19/11/2019 11:55:09 53.48 55.96 69.84 63.2 63.1 67.5 68.29 76.63 90.45 71.6 70.7 71.3
19/11/2019 11:55:10 50.3 54.66 68.94 63.2 63.1 67.5 59.36 73.11 90.45 71.5 70.7 71.3
19/11/2019 11:55:11 48 52.4 67.86 63.2 63.1 67.5 58.79 69.16 90.45 71.5 70.7 71.3
19/11/2019 11:55:12 47.55 50.24 67.2 63.2 63.1 67.5 59.59 65.56 90.45 71.5 70.7 71.3
19/11/2019 11:55:13 49.84 49.73 67.2 63.2 63.1 67.5 59.12 62.83 90.45 71.5 70.7 71.3
19/11/2019 11:55:14 55.97 54.84 67.2 63.2 63.1 67.5 73.52 72.72 90.45 71.6 70.5 71.3
19/11/2019 11:55:15 53.67 54.57 67.2 63.2 63.1 67.5 61.58 71.53 90.45 71.6 70.4 71.3
19/11/2019 11:55:16 54.08 54.75 67.2 63.2 63.1 67.5 60.69 67.97 90.45 71.6 70.5 71.3
19/11/2019 11:55:17 58.16 57.97 67.2 63.2 63.1 67.5 64.32 65.34 90.45 71.6 70.5 71.3
19/11/2019 11:55:18 51.47 56.24 67.2 63.2 63.1 67.5 64.86 65.73 90.45 71.5 70.5 71.3
19/11/2019 11:55:19 51.6 53.85 67.2 63.2 63.1 67.5 63.64 64.75 90.45 71.5 70.5 71.3
19/11/2019 11:55:20 48.54 52.52 67.2 63.2 63.1 67.5 59.18 63.76 90.45 71.5 70.5 71.3
19/11/2019 11:55:21 47.91 50.39 67.2 63.1 63.1 67.5 59.48 61.48 90.45 71.5 70.5 71.3
19/11/2019 11:55:22 52.08 51.43 67.2 62.6 63.1 67.5 59.9 60.42 90.45 71.4 70.5 71.3
19/11/2019 11:55:23 48.15 51.08 67.2 62.3 63.1 67.5 58.31 60.02 90.45 71.2 70.5 71.3
19/11/2019 11:55:24 53.32 52.44 67.2 62.1 63.1 67.5 62.44 61.69 90.45 71.2 70.5 71.3
19/11/2019 11:55:25 52.72 52.68 67.2 62 63.1 67.5 60.65 61.66 90.45 71.1 70.5 71.3
19/11/2019 11:55:26 53.27 53.27 67.2 61.4 63.1 67.5 59.82 60.92 90.45 71 70.5 71.3
19/11/2019 11:55:27 53.14 53.23 67.2 60.3 63.1 67.5 60.82 60.67 90.45 70.7 70.5 71.3
19/11/2019 11:55:28 58.45 58.23 67.2 60.3 63.1 67.5 71.91 71.69 90.45 70.8 70.5 71.3
19/11/2019 11:55:29 59.93 59.99 67.2 60.3 63.1 67.5 71.33 73.41 90.45 70.8 70.5 71.3
19/11/2019 11:55:30 56.84 58.73 67.2 60.2 63.1 67.5 64.22 70.51 90.45 70.8 70.5 71.3
19/11/2019 11:55:31 51.12 57.75 67.2 60.2 63.1 67.5 60.94 67.73 90.45 70.8 70.5 71.3
19/11/2019 11:55:32 51.67 54.83 67.2 60.2 63.1 67.5 61.54 64.75 90.45 70.8 70.5 71.3
19/11/2019 11:55:33 51.27 52.99 67.2 59.8 63.1 67.5 60.83 62.97 90.45 70.6 70.5 71.3
19/11/2019 11:55:34 50.37 52.11 67.2 59.8 63.1 67.5 59.53 61.87 90.45 70.6 70.5 71.3
19/11/2019 11:55:35 50.12 51.17 66.11 59.8 63.1 67.5 59.13 60.55 89.19 70.6 70.5 71.3
19/11/2019 11:55:36 50.03 50.46 62.11 59.7 63.1 67.5 58.87 59.79 84.99 70.6 70.5 71.3
19/11/2019 11:55:37 52.48 52.12 59.99 59.6 63.1 67.5 59.84 59.73 80.78 70.6 70.5 71.3
19/11/2019 11:55:38 49.37 51.63 59.99 59.6 63.1 67.5 58.29 59.64 76.63 70.6 70.5 71.3
19/11/2019 11:55:39 51.65 51.55 59.99 59.6 63.1 67.5 61.99 61.56 73.41 70.6 70.5 71.3
19/11/2019 11:55:40 49.32 51.35 59.99 59.6 63.1 67.5 58.86 61.19 73.41 70.5 70.5 71.3
19/11/2019 11:55:41 49.28 50.12 59.99 59.6 63.1 67.5 58.52 59.97 73.41 70.5 70.5 71.3
19/11/2019 11:55:42 46.73 49.83 59.99 59.6 63.1 67.5 57.34 59.31 73.41 70.5 70.4 71.3
19/11/2019 11:55:43 46.85 48.19 59.99 59.6 63.1 67.5 58.13 58.38 73.41 70.5 70.4 71.3
19/11/2019 11:55:44 45.23 47.48 59.99 59.6 63.1 67.5 59.21 58.96 73.41 70.5 70.4 71.3
19/11/2019 11:55:45 45.02 46.07 59.99 59.5 63.1 67.5 58.3 58.92 73.41 70.5 70.4 71.3
19/11/2019 11:55:46 46.65 46.46 59.99 59.5 63.1 67.5 59.39 59.27 73.41 70.5 70.4 71.3
19/11/2019 11:55:47 51.55 50.93 59.99 59.5 63.1 67.5 65.48 64.85 73.41 70.5 70.4 71.3
19/11/2019 11:55:48 54.27 54.17 59.99 59.5 63.1 67.5 64.5 65.15 73.41 70.5 70.4 71.3
19/11/2019 11:55:49 45.45 53.41 59.99 59.5 63.1 67.5 58.98 64.65 73.41 70.5 70.4 71.3
19/11/2019 11:55:50 47.96 50.15 59.99 59.4 63.1 67.5 58.78 62.01 73.41 70.5 70.4 71.3
19/11/2019 11:55:51 55.21 55.03 59.99 59.4 63.1 67.5 72.34 71.28 73.41 70.5 70.5 71.3
19/11/2019 11:55:52 44.34 52.38 59.99 59.4 63.1 67.5 61.11 68.95 73.41 70.5 70.5 71.3
19/11/2019 11:55:53 44.37 49.14 59.99 59.4 63.1 67.5 57.65 65.78 73.41 70.5 70.5 71.3
19/11/2019 11:55:54 46.1 46.95 59.99 59.4 63.1 67.5 58.73 62.57 73.41 70.5 70.5 71.3
19/11/2019 11:55:55 49.09 48.43 59.99 59.4 63.1 67.5 60.36 60.72 73.41 70.5 70.5 71.3
19/11/2019 11:55:56 44.45 48.16 59.99 59.4 63.1 67.5 58.18 60.6 73.41 70.5 70.5 71.3
19/11/2019 11:55:57 48.77 48.52 59.99 59.3 63.1 67.5 66.33 65.37 73.41 70.5 70.5 71.3
19/11/2019 11:55:58 54.74 54.46 59.99 59.1 63.1 67.5 71.15 71 73.41 70.5 70.5 71.3
19/11/2019 11:55:59 49.14 54.76 58.73 59.1 63.1 67.5 65.65 71.41 71.41 70.5 70.5 71.3
19/11/2019 11:56:00 44.22 51.6 57.75 59.1 63.1 67.5 57.61 68.01 71.41 70.4 70.5 71.3
19/11/2019 11:56:01 44.64 48.54 55.03 59.1 63.1 67.5 58.55 64.43 71.41 70.4 70.5 71.3
19/11/2019 11:56:02 43.88 46.59 55.03 59.1 63.1 67.5 56.37 61.81 71.41 70.4 70.5 71.3
19/11/2019 11:56:03 44.68 45.01 55.03 59.1 63.1 67.5 58.87 59.42 71.41 70.4 70.5 71.3
19/11/2019 11:56:04 46.33 46.26 55.03 59.1 63.1 67.5 58.35 59.1 71.41 70.4 70.5 71.3
19/11/2019 11:56:05 46.46 46.55 55.03 59.1 63.1 67.5 59.8 59.7 71.41 70.4 70.5 71.3
19/11/2019 11:56:06 44.91 46.54 55.03 59.1 63.1 67.5 58.22 59.58 71.41 70.4 70.5 71.3
19/11/2019 11:56:07 44.64 45.91 55.03 59.1 63.1 67.5 58.3 58.98 71.41 70.4 70.5 71.3
19/11/2019 11:56:08 43.36 44.7 55.03 59.1 63.1 67.5 58.04 58.46 71.41 70.4 70.5 71.3
19/11/2019 11:56:09 44.38 44.78 55.03 59.1 63.1 67.5 58.59 58.62 71.41 70.4 70.5 71.3
19/11/2019 11:56:10 44.26 44.32 55.03 59.1 63.1 67.5 57.67 58.38 71.41 70.4 70.5 71.3
19/11/2019 11:56:11 46.31 46 55.03 59.1 63.1 67.5 58.73 58.67 71.41 70.4 70.5 71.3
19/11/2019 11:56:12 45.83 46.12 55.03 59.1 63.1 67.5 63.47 62.67 71.41 70.4 70.5 71.3
19/11/2019 11:56:13 43.71 46.24 55.03 59.1 63.1 67.5 59.01 62.11 71.41 70.4 70.5 71.3
19/11/2019 11:56:14 47.7 47.07 55.03 59.1 63.1 67.5 58.75 60.57 71.41 70.4 70.5 71.3
19/11/2019 11:56:15 47.36 47.59 55.03 59.1 63.1 67.5 60.01 59.94 71.41 70.4 70.5 71.3
19/11/2019 11:56:16 44.95 47.47 55.03 59 63.1 67.5 58.64 59.9 71.41 70.4 70.5 71.3
19/11/2019 11:56:17 48.32 47.97 55.03 59 63.1 67.5 61.86 61.07 71.41 70.4 70.5 71.3
19/11/2019 11:56:18 46 47.87 55.03 58.9 63.1 67.5 63.66 63.28 71.41 68.4 70.5 71.3
19/11/2019 11:56:19 47.31 47.71 55.03 58.9 63.1 67.5 58.06 62.47 71.41 68.3 70.5 71.3
19/11/2019 11:56:20 45.67 46.94 55.03 58.9 63.1 67.5 60.25 60.9 71.41 68.3 70.5 71.3
19/11/2019 11:56:21 45.18 46.26 54.76 58.9 63.1 67.5 59.15 60.21 71.41 68.3 70.5 71.3
19/11/2019 11:56:22 42.47 45.59 54.76 58.9 63.1 67.5 58.23 59.68 71.41 68.3 70.5 71.3
19/11/2019 11:56:23 43.59 44.29 54.76 58.9 63.1 67.5 58.44 58.9 71.41 68.3 70.5 71.3
19/11/2019 11:56:24 42.69 43.69 54.76 58.9 63.1 67.5 56.93 58.48 71.41 68.3 70.5 71.3
19/11/2019 11:56:25 43.59 43.56 54.76 58.9 63.1 67.5 58.31 58.19 71.41 68.3 70.5 71.3
19/11/2019 11:56:26 44 43.99 54.76 58.9 63.1 67.5 58.12 58.44 71.41 68.3 70.5 71.3
19/11/2019 11:56:27 42.86 43.99 54.76 58.9 63.1 67.5 57.68 58.05 71.41 68.3 70.5 71.3
19/11/2019 11:56:28 45.41 44.95 54.76 58.9 63.1 67.5 59.44 59.03 71.41 68.3 70.5 71.3
19/11/2019 11:56:29 47.54 47.37 51.6 58.9 63.1 67.5 60.1 60.16 68.01 68.3 70.5 71.3
19/11/2019 11:56:30 47.78 48.1 48.54 58.9 63.1 67.5 58.72 59.82 64.43 68.3 70.5 71.3
19/11/2019 11:56:31 46.94 47.25 48.1 58.9 63.1 67.5 59.81 59.88 63.28 68.3 70.5 71.3
19/11/2019 11:56:32 49.28 48.76 48.76 58.9 63.1 67.5 58.73 59.67 63.28 68.3 70.5 71.3
19/11/2019 11:56:33 50.17 49.75 49.75 58.9 63.1 67.5 58.93 59.26 63.28 68.3 70.5 71.3
19/11/2019 11:56:34 49.4 49.75 49.75 58.9 63.1 67.5 59.43 59.63 63.28 68.3 70.5 71.3
19/11/2019 11:56:35 49.61 49.64 49.75 58.9 63.1 67.5 60.12 59.86 63.28 68.3 70.5 71.3
19/11/2019 11:56:36 50.62 50.54 50.54 58.9 63.1 67.5 62.29 62.15 63.28 68.3 70.5 71.3
19/11/2019 11:56:37 50.44 51 51 58.9 63.1 67.5 62.71 63.13 63.28 68.3 70.5 71.3
19/11/2019 11:56:38 50.58 50.75 51 58.9 63.1 67.5 61.18 62.27 63.28 68.3 70.5 71.3
19/11/2019 11:56:39 51.54 51.5 51.5 58.9 63.1 67.5 60.36 61.54 63.28 68.3 70.5 71.3
19/11/2019 11:56:40 49.24 51.23 51.5 58.9 63.1 67.5 60.65 60.84 63.28 68.3 70.5 71.3
19/11/2019 11:56:41 51.23 51.73 51.73 58.9 63.1 67.5 59.43 60.8 63.28 68.3 70.5 71.3
19/11/2019 11:56:42 54.28 53.34 53.34 58.9 63.1 67.5 61.23 60.96 63.28 68.3 70.5 71.3
19/11/2019 11:56:43 51.4 53.74 53.74 58.9 63.1 67.5 61.81 61.86 63.28 68.3 70.5 71.3
19/11/2019 11:56:44 47.95 51.94 53.74 58.9 63.1 67.5 59.51 61.26 63.28 68.3 70.5 71.3
19/11/2019 11:56:45 54.67 53.7 53.74 58.9 63.1 67.5 65.3 64.04 64.04 68.3 70.5 71.3
19/11/2019 11:56:46 61.3 59.82 59.82 58.9 63.1 67.5 67.98 66.86 66.86 68.4 70.5 71.3
19/11/2019 11:56:47 72.98 71.94 71.94 59.3 63.1 67.5 79.43 78.32 78.32 68.5 70.5 71.3
19/11/2019 11:56:48 69.98 72.08 72.08 59.5 63.2 67.5 74.07 77.62 78.32 68.6 70.5 71.3
19/11/2019 11:56:49 55.7 69.76 72.08 59.5 63.2 67.5 67.58 75.21 78.32 68.6 70.5 71.3
19/11/2019 11:56:50 52.19 65.85 72.08 59.5 63.2 67.5 64.37 72.4 78.32 68.6 70.5 71.3
19/11/2019 11:56:51 55.17 61.91 72.08 59.5 63.2 67.5 61.87 68.91 78.32 68.6 70.5 71.3
19/11/2019 11:56:52 69.9 69.12 72.08 59.6 63.2 67.5 93.46 92.65 92.65 71.7 71.4 71.5
19/11/2019 11:56:53 53.84 68.64 72.08 59.6 63.2 67.5 70.35 92.15 92.65 71.7 71.4 71.5
19/11/2019 11:56:54 65.25 66.83 72.08 59.7 63.2 67.5 72.98 87.94 92.65 71.7 71.4 71.5
19/11/2019 11:56:55 59.36 64.15 72.08 59.7 63.2 67.5 73.62 83.86 92.65 71.7 71.4 71.5
19/11/2019 11:56:56 51.76 61.82 72.08 59.7 63.2 67.5 60.83 80.28 92.65 71.7 71.4 71.5
19/11/2019 11:56:57 51.07 58.24 72.08 59.7 63.2 67.5 59.35 76.11 92.65 71.7 71.4 71.5
19/11/2019 11:56:58 54.29 55.26 72.08 59.7 63.2 67.5 61.17 72.03 92.65 71.7 71.4 71.5
19/11/2019 11:56:59 56.49 57.02 72.08 59.7 63.2 67.5 63.73 68.41 92.65 71.7 71.4 71.5
19/11/2019 11:57:00 50.63 55.43 72.08 59.7 63.2 67.5 61.02 65.88 92.65 71.7 71.4 71.5
19/11/2019 11:57:01 50.99 53.15 72.08 59.7 63.2 67.5 60.57 63.52 92.65 71.7 71.4 71.5
19/11/2019 11:57:02 50.26 51.9 72.08 59.7 63.2 67.5 59.99 61.89 92.65 71.7 71.4 71.5
19/11/2019 11:57:03 48.4 50.75 72.08 59.7 63.2 67.5 59.42 60.86 92.65 71.7 71.4 71.5
19/11/2019 11:57:04 46.86 49.28 72.08 59.7 63.2 67.5 58.62 59.87 92.65 71.7 71.4 71.5
19/11/2019 11:57:05 53.15 52.24 72.08 59.7 63.2 67.5 61.83 61.28 92.65 71.7 71.4 71.5
19/11/2019 11:57:06 58.5 57.96 72.08 59.7 63.2 67.5 67.63 66.85 92.65 71.7 71.4 71.5
19/11/2019 11:57:07 47.31 55.83 72.08 59.7 63.2 67.5 64.59 65.59 92.65 71.7 71.4 71.5
19/11/2019 11:57:08 44.86 52.53 72.08 59.7 63.2 67.5 63.59 65.99 92.65 71.7 71.4 71.5
19/11/2019 11:57:09 44.72 49.35 72.08 59.7 63.2 67.5 58.1 64.02 92.65 71.7 71.4 71.5
19/11/2019 11:57:10 44.67 47.13 72.08 59.7 63.2 67.5 58.25 61.33 92.65 71.7 71.4 71.5
19/11/2019 11:57:11 44.98 45.67 72.08 59.7 63.2 67.5 58.31 59.68 92.65 71.7 71.4 71.5
19/11/2019 11:57:12 47.81 47.66 72.08 59.7 63.2 67.5 65.6 64.44 92.65 71.7 71.4 71.5
19/11/2019 11:57:13 44.34 46.84 72.08 59.7 63.2 67.5 64.35 64.62 92.65 71.7 71.4 71.5
19/11/2019 11:57:14 43.05 45.47 72.08 59.7 63.2 67.5 59.48 64.6 92.65 71.7 71.4 71.5
19/11/2019 11:57:15 43.86 44.24 72.08 59.7 63.2 67.5 57.25 61.96 92.65 71.7 71.4 71.5
19/11/2019 11:57:16 44.09 44.2 72.08 59.7 63.2 67.5 59.78 60.16 92.65 71.7 71.4 71.5
19/11/2019 11:57:17 46.32 45.96 72.08 59.7 63.2 67.5 59.55 60.19 92.65 71.7 71.4 71.5
19/11/2019 11:57:18 48.96 48.18 69.76 59.7 63.2 67.5 65.92 65.1 92.65 71.7 71.4 71.5
19/11/2019 11:57:19 49.96 49.63 69.12 59.7 63.2 67.5 58.94 63.55 92.65 71.7 71.4 71.5
19/11/2019 11:57:20 44.21 49.13 69.12 59.7 63.2 67.5 57.95 61.26 92.65 71.7 71.4 71.5
19/11/2019 11:57:21 42.78 46.74 69.12 59.7 63.2 67.5 57.42 59.53 92.65 71.7 71.4 71.5
19/11/2019 11:57:22 45.63 45.93 68.64 59.7 63.2 67.5 58.77 58.91 92.15 71.7 71.4 71.5
19/11/2019 11:57:23 43.3 45.55 66.83 59.7 63.2 67.5 58.24 58.76 87.94 71.7 71.4 71.5
19/11/2019 11:57:24 43.95 44.41 64.15 59.7 63.2 67.5 57.6 58.48 83.86 71.7 71.4 71.5
19/11/2019 11:57:25 48.99 48.34 61.82 59.7 63.2 67.5 58.93 58.81 80.28 71.7 71.4 71.5
19/11/2019 11:57:26 43.21 48.02 58.24 59.7 63.2 67.5 57.63 58.94 76.11 71.7 71.4 71.5
19/11/2019 11:57:27 42.85 45.69 57.96 59.7 63.2 67.5 58.43 58.4 72.03 71.7 71.4 71.5
19/11/2019 11:57:28 42.65 44.22 57.96 59.7 63.2 67.5 58.39 58.53 68.41 71.7 71.4 71.5
19/11/2019 11:57:29 42.93 43.45 57.96 59.7 63.2 67.5 58.02 58.58 66.85 71.7 71.4 71.5
19/11/2019 11:57:30 43.56 43.77 57.96 59.7 63.2 67.5 57.12 58.22 66.85 71.7 71.4 71.5
19/11/2019 11:57:31 47.13 46.25 57.96 59.7 63.2 67.5 58.87 58.46 66.85 71.7 71.4 71.5
19/11/2019 11:57:32 47.01 46.83 57.96 59.7 63.2 67.5 58.79 58.77 66.85 71.7 71.4 71.5
19/11/2019 11:57:33 46.37 46.84 57.96 59.7 63.2 67.5 59.03 59.09 66.85 71.7 71.4 71.5
19/11/2019 11:57:34 46.91 47.4 57.96 59.7 63.2 67.5 57.97 58.92 66.85 71.7 71.4 71.5
19/11/2019 11:57:35 45.01 46.68 57.96 59.7 63.2 67.5 58.96 58.79 66.85 71.7 71.4 71.5
19/11/2019 11:57:36 47.66 47.96 55.83 59.7 63.2 67.5 58.67 59.08 65.99 71.7 71.4 71.5
19/11/2019 11:57:37 43.63 46.43 52.53 59.7 63.2 67.5 57.61 58.87 65.99 71.7 71.4 71.5
19/11/2019 11:57:38 42.94 44.86 49.63 59.7 63.2 67.5 57.54 58.13 65.1 71.7 71.4 71.5
19/11/2019 11:57:39 43.96 44.22 49.63 59.7 63.2 67.5 57.45 57.79 65.1 71.7 71.4 71.5
19/11/2019 11:57:40 43.89 44.1 49.63 59.7 63.2 67.5 57.77 57.82 65.1 71.7 71.4 71.5
19/11/2019 11:57:41 44.41 44.55 49.63 59.7 63.2 67.5 60.55 60.32 65.1 71.7 71.4 71.5
19/11/2019 11:57:42 46.98 46.59 49.63 59.7 63.2 67.5 60.13 60.53 65.1 71.7 71.4 71.5
19/11/2019 11:57:43 44.66 45.71 49.63 59.7 63.2 67.5 58.53 59.89 65.1 71.7 71.4 71.5
19/11/2019 11:57:44 47.1 46.64 49.63 59.7 63.2 67.5 58.69 59.2 65.1 71.7 71.4 71.5
19/11/2019 11:57:45 48.77 48.07 49.63 59.7 63.2 67.5 60.22 59.78 65.1 71.7 71.4 71.5
19/11/2019 11:57:46 49.15 48.84 49.63 59.7 63.2 67.5 59.32 59.97 65.1 71.7 71.4 71.5
19/11/2019 11:57:47 48.43 48.82 49.63 59.7 63.2 67.5 62.79 62.54 65.1 71.7 71.4 71.5
19/11/2019 11:57:48 45.78 48.54 49.63 59.7 63.2 67.5 57.9 61.28 63.55 71.7 71.4 71.5
19/11/2019 11:57:49 47.87 47.74 49.13 59.7 63.2 67.5 60.36 60.55 62.54 71.7 71.4 71.5
19/11/2019 11:57:50 45.94 47.71 48.84 59.7 63.2 67.5 59.09 60.21 62.54 71.7 71.4 71.5
19/11/2019 11:57:51 47.65 47.91 48.84 59.7 63.2 67.5 58.25 59.41 62.54 71.7 71.4 71.5
19/11/2019 11:57:52 43.82 47.68 48.84 59.7 63.2 67.5 58.1 58.79 62.54 71.7 71.4 71.5
19/11/2019 11:57:53 43.05 45.65 48.84 59.7 63.2 67.5 56.97 58.47 62.54 71.7 71.4 71.5
19/11/2019 11:57:54 44.87 44.75 48.84 59.7 63.2 67.5 57.83 57.86 62.54 71.7 71.4 71.5
19/11/2019 11:57:55 44.01 44.7 48.84 59.7 63.2 67.5 58.37 58.47 62.54 71.7 71.4 71.5
19/11/2019 11:57:56 44.6 44.71 48.84 59.7 63.2 67.5 57.96 58.12 62.54 71.7 71.4 71.5
19/11/2019 11:57:57 44.8 44.97 48.84 59.7 63.2 67.5 57.08 58.04 62.54 71.7 71.4 71.5
19/11/2019 11:57:58 45.07 45.11 48.84 59.7 63.2 67.5 58.81 58.38 62.54 71.7 71.4 71.5
19/11/2019 11:57:59 44.35 45.19 48.84 59.7 63.2 67.5 58.09 58.49 62.54 71.7 71.4 71.5
19/11/2019 11:58:00 45.32 45.34 48.84 59.7 63.2 67.5 57.52 58.18 62.54 71.7 71.4 71.5
19/11/2019 11:58:01 45.43 45.62 48.84 59.7 63.2 67.5 58.38 58.38 62.54 71.7 71.4 71.5
19/11/2019 11:58:02 45.69 45.97 48.84 59.7 63.2 67.5 57.42 58.52 62.54 71.7 71.4 71.5
19/11/2019 11:58:03 44.74 45.39 48.84 59.7 63.2 67.5 57.14 57.74 62.54 71.7 71.4 71.5
19/11/2019 11:58:04 47.22 46.62 48.84 59.7 63.2 67.5 66.14 64.92 64.92 71.7 71.4 71.5
19/11/2019 11:58:05 46.47 46.68 48.84 59.7 63.2 67.5 60.1 64.87 64.92 71.7 71.4 71.5
19/11/2019 11:58:06 46.1 46.55 48.84 59.7 63.2 67.5 58.34 62.32 64.92 71.7 71.4 71.5
19/11/2019 11:58:07 46.14 46.4 48.84 59.7 63.2 67.5 57.74 60.28 64.92 71.7 71.4 71.5
19/11/2019 11:58:08 47.12 47 48.84 59.7 63.2 67.5 59.55 59.53 64.92 71.7 71.4 71.5
19/11/2019 11:58:09 47.03 47.32 48.84 59.7 63.2 67.5 60.5 60.53 64.92 71.7 71.4 71.5
19/11/2019 11:58:10 48.24 48.19 48.84 59.7 63.2 67.5 59.5 59.91 64.92 71.7 71.4 71.5
19/11/2019 11:58:11 46.49 47.84 48.84 59.7 63.2 67.5 60.66 60.61 64.92 71.7 71.4 71.5
19/11/2019 11:58:12 49.07 48.62 48.84 59.7 63.2 67.5 59.14 60.57 64.92 71.7 71.4 71.5
19/11/2019 11:58:13 52.77 52.07 52.07 59.7 63.2 67.5 60.24 60.19 64.92 71.7 71.4 71.5
19/11/2019 11:58:14 50.85 52.1 52.1 59.7 63.2 67.5 60.27 60.75 64.92 71.7 71.4 71.5
19/11/2019 11:58:15 50.17 51.61 52.1 59.7 63.2 67.5 67.33 66.43 66.43 71.7 71.4 71.5
19/11/2019 11:58:16 48.24 50.42 52.1 59.7 63.2 67.5 59.95 64.66 66.43 71.7 71.4 71.5
19/11/2019 11:58:17 52.85 52.45 52.45 59.7 63.2 67.5 68.12 67.71 67.71 71.7 71.4 71.5
19/11/2019 11:58:18 49.18 52 52.45 59.7 63.2 67.5 60.42 67.17 67.71 71.7 71.4 71.5
19/11/2019 11:58:19 49.39 50.55 52.45 59.7 63.2 67.5 58.78 64.07 67.71 71.7 71.4 71.5
19/11/2019 11:58:20 50.27 50.36 52.45 59.7 63.2 67.5 62.3 62.53 67.71 71.7 71.4 71.5
19/11/2019 11:58:21 47.74 49.96 52.45 59.7 63.2 67.5 60.59 62.73 67.71 71.7 71.4 71.5
19/11/2019 11:58:22 50.58 50.36 52.45 59.7 63.2 67.5 61.06 61.44 67.71 71.7 71.4 71.5
19/11/2019 11:58:23 46.59 50.1 52.45 59.7 63.2 67.5 60.37 61.48 67.71 71.7 71.4 71.5
19/11/2019 11:58:24 56.33 55.47 55.47 59.7 63.2 67.5 72.39 71.59 71.59 71.7 71.4 71.5
19/11/2019 11:58:25 49.26 55.12 55.47 59.7 63.1 67.5 59.62 71.09 71.59 71.7 71.4 71.5
19/11/2019 11:58:26 46.46 52.34 55.47 59.7 63.1 67.5 57.68 67.31 71.59 71.7 71.4 71.5
19/11/2019 11:58:27 45.45 49.56 55.47 59.7 63.1 67.5 58.17 63.77 71.59 71.7 71.4 71.5
19/11/2019 11:58:28 45.68 47.76 55.47 59.7 63.1 67.5 58.28 61.38 71.59 71.7 71.4 71.5
19/11/2019 11:58:29 44.09 46.52 55.47 59.7 63.1 67.5 57.71 59.56 71.59 71.7 71.4 71.5
19/11/2019 11:58:30 44.72 45.42 55.47 59.7 63.1 67.5 58.53 58.82 71.59 71.7 71.4 71.5
19/11/2019 11:58:31 44.06 44.79 55.47 59.7 63.1 67.5 57.25 58.55 71.59 71.7 71.4 71.5
19/11/2019 11:58:32 45.09 44.85 55.47 59.7 63.1 67.5 58.81 58.5 71.59 71.7 71.4 71.5
19/11/2019 11:58:33 47.17 46.61 55.47 59.6 63.1 67.5 58.77 58.88 71.59 71.7 71.4 71.5
19/11/2019 11:58:34 47.54 47.54 55.47 59.5 63.1 67.5 59.2 59.29 71.59 71.7 71.4 71.5
19/11/2019 11:58:35 48.45 48.15 55.47 59.3 63.1 67.5 59.24 59.23 71.59 71.7 71.4 71.5
19/11/2019 11:58:36 49.25 49.13 55.47 59.2 63.1 67.5 58.39 59.24 71.59 71.7 71.4 71.5
19/11/2019 11:58:37 46.93 48.69 55.47 59.1 63.1 67.5 57.72 58.81 71.59 71.7 71.4 71.5
19/11/2019 11:58:38 46.75 47.68 55.47 59.1 63.1 67.5 57.87 58.18 71.59 71.7 71.4 71.5
19/11/2019 11:58:39 47 47.22 55.47 58.9 63.1 67.5 57.63 58.05 71.59 71.7 71.4 71.5
19/11/2019 11:58:40 47.3 47.38 55.47 58.8 63.1 67.5 58.22 58.19 71.59 71.7 71.4 71.5
19/11/2019 11:58:41 47.88 47.78 55.47 58.7 63.1 67.5 58.13 58.38 71.59 71.7 71.4 71.5
19/11/2019 11:58:42 47.05 47.7 55.47 58.6 63.1 67.5 58.95 58.75 71.59 71.7 71.4 71.5
19/11/2019 11:58:43 46.69 47.31 55.47 58.6 63.1 67.5 58.45 58.77 71.59 71.7 71.4 71.5
19/11/2019 11:58:44 47.4 47.31 55.47 58.6 63.1 67.5 58.08 58.51 71.59 71.7 71.4 71.5
19/11/2019 11:58:45 46.92 47.36 55.47 58.6 63.1 67.5 58.4 58.58 71.59 71.7 71.4 71.5
19/11/2019 11:58:46 47.06 47.1 55.47 58.6 63.1 67.5 57.94 58.73 71.59 71.7 71.4 71.5
19/11/2019 11:58:47 46.93 47.26 55.47 58.6 63.1 67.5 57.52 58.04 71.59 71.7 71.4 71.5
19/11/2019 11:58:48 46.08 46.92 55.47 58.6 63.1 67.5 57.31 57.66 71.59 71.7 71.4 71.5
19/11/2019 11:58:49 48.11 47.68 55.47 58.6 63.1 67.5 58.87 58.57 71.59 71.7 71.4 71.5
19/11/2019 11:58:50 46.39 47.62 55.47 58.6 63.1 67.5 62.71 62.07 71.59 71.7 71.4 71.5
19/11/2019 11:58:51 47.94 47.76 55.47 58.6 63.1 67.5 60.87 61.77 71.59 71.7 71.4 71.5
19/11/2019 11:58:52 47.02 47.76 55.47 58.6 63.1 67.5 58.65 61.49 71.59 71.7 71.4 71.5
19/11/2019 11:58:53 46.49 47.4 55.47 58.6 63.1 67.5 58.79 59.78 71.59 71.7 71.4 71.5
19/11/2019 11:58:54 54.95 54.12 55.12 58.6 63.1 67.5 61.45 61.25 71.09 71.7 71.4 71.5
19/11/2019 11:58:55 59.65 58.32 58.32 58.6 63.1 67.5 64.05 63.2 67.31 71.7 71.4 71.5
19/11/2019 11:58:56 59.77 59.26 59.26 58.6 63.1 67.5 64.13 63.8 63.8 71.7 71.4 71.5
19/11/2019 11:58:57 59.16 59.3 59.3 58.6 63.1 67.5 63.54 63.89 63.89 71.7 71.4 71.5
19/11/2019 11:58:58 58.75 59.21 59.3 58.6 63.1 67.5 63.27 63.57 63.89 71.7 71.4 71.5
19/11/2019 11:58:59 58.75 59.05 59.3 58.7 63.1 67.5 62.79 63.39 63.89 71.7 71.4 71.5
19/11/2019 11:59:00 58.15 58.84 59.3 58.7 63.1 67.5 63.23 63.24 63.89 71.7 71.4 71.5
19/11/2019 11:59:01 55.25 58.5 59.3 58.7 63.1 67.5 61.33 63.26 63.89 71.7 71.4 71.5
19/11/2019 11:59:02 46.79 56.3 59.3 58.7 63.1 67.5 58.89 61.8 63.89 71.7 71.4 71.5
19/11/2019 11:59:03 48.84 52.79 59.3 58.7 63.1 67.5 57.76 60.31 63.89 71.7 71.4 71.5
19/11/2019 11:59:04 48.99 50.88 59.3 58.7 63.1 67.5 58.7 59.08 63.89 71.7 71.4 71.5
19/11/2019 11:59:05 47.62 50.14 59.3 58.7 63.1 67.5 59.62 59.78 63.89 71.7 71.4 71.5
19/11/2019 11:59:06 47.85 48.53 59.3 58.7 63.1 67.5 59.01 59.33 63.89 71.7 71.4 71.5
19/11/2019 11:59:07 49.29 49.4 59.3 58.7 63.1 67.5 58.93 59.28 63.89 71.7 71.4 71.5
19/11/2019 11:59:08 44.28 48.84 59.3 58.7 63.1 67.5 57.96 59.06 63.89 71.7 71.4 71.5
19/11/2019 11:59:09 44.76 46.59 59.3 58.7 63.1 67.5 57.93 58.73 63.89 71.7 71.4 71.5
19/11/2019 11:59:10 46.52 46.53 59.3 58.7 63.1 67.5 58.28 58.61 63.89 71.7 71.4 71.5
19/11/2019 11:59:11 48.11 48.32 59.3 58.7 63.1 67.5 58.38 58.58 63.89 71.7 71.4 71.5
19/11/2019 11:59:12 46.28 47.34 59.3 58.7 63.1 67.5 58.02 58.32 63.89 71.7 71.4 71.5
19/11/2019 11:59:13 48.82 48.21 59.3 58.7 63.1 67.5 58.69 58.55 63.89 71.7 71.4 71.5
19/11/2019 11:59:14 49.23 49.62 59.3 58.6 63.1 67.5 61.29 60.86 63.89 71.7 71.4 71.5
19/11/2019 11:59:15 46.95 48.38 59.3 58.6 63.1 67.5 57.79 59.88 63.89 71.7 71.4 71.5
19/11/2019 11:59:16 59.86 58.72 59.3 58.5 63.1 67.5 72.2 71.41 71.41 71.7 71.4 71.5
19/11/2019 11:59:17 59.86 59.47 59.47 58.5 63.1 67.5 66.66 71.37 71.41 71.7 71.4 71.5
19/11/2019 11:59:18 59.78 59.68 59.68 58.4 63.1 67.5 63.86 68.89 71.41 71.7 71.4 71.5
19/11/2019 11:59:19 58.37 59.68 59.68 58.4 63.1 67.5 63.33 66.51 71.41 71.7 71.4 71.5
19/11/2019 11:59:20 57.74 58.84 59.68 58.4 63.1 67.5 63.21 64.78 71.41 71.7 71.4 71.5
19/11/2019 11:59:21 57.45 58.23 59.68 58.3 63.1 67.5 63.12 64.14 71.41 71.6 71.4 71.5
19/11/2019 11:59:22 57.32 57.74 59.68 58.4 63.1 67.5 62.68 63.36 71.41 71.7 71.4 71.5
19/11/2019 11:59:23 57.86 57.83 59.68 58.4 63.1 67.5 62.88 63.07 71.41 71.6 71.4 71.5
19/11/2019 11:59:24 58.8 58.76 59.68 58.4 63.1 67.5 72.47 71.94 71.94 71.7 71.4 71.5
19/11/2019 11:59:25 58.11 58.83 59.68 58.4 63.1 67.5 66.65 72.11 72.11 71.7 71.4 71.5
19/11/2019 11:59:26 62.03 61.8 61.8 58.4 63.1 67.5 74.71 74.35 74.35 71.7 71.4 71.5
19/11/2019 11:59:27 55.25 60.16 61.8 58.4 63.1 67.5 61.66 72.21 74.35 71.7 71.4 71.5
19/11/2019 11:59:28 53.57 57.73 61.8 58.4 63.1 67.5 61.07 68.55 74.35 71.7 71.4 71.5
19/11/2019 11:59:29 48.58 55.34 61.8 58.3 63.1 67.5 59.4 65.33 74.35 71.7 71.4 71.5
19/11/2019 11:59:30 48.33 52.35 61.8 58.3 63.1 67.5 59.23 62.59 74.35 71.7 71.4 71.5
19/11/2019 11:59:31 48.82 50.34 61.8 58.2 63.1 67.5 59.53 60.9 74.35 71.7 71.4 71.5
19/11/2019 11:59:32 49.18 49.73 61.8 58 63.1 67.5 64.04 63.26 74.35 71.7 71.4 71.5
19/11/2019 11:59:33 47.74 49.22 61.8 57.7 63.1 67.5 58.92 63.11 74.35 71.6 71.4 71.5
19/11/2019 11:59:34 49.14 49.17 61.8 57.5 63.1 67.5 61.58 61.82 74.35 71.6 71.4 71.5
19/11/2019 11:59:35 47.12 49.18 61.8 57.3 63.1 67.5 60.81 62.06 74.35 71.6 71.4 71.5
19/11/2019 11:59:36 47.93 48.23 61.8 57 63.1 67.5 66.63 66.05 74.35 71.6 71.4 71.5
19/11/2019 11:59:37 46.58 47.94 61.8 56.4 63.1 67.5 58.56 65.19 74.35 71.6 71.4 71.5
19/11/2019 11:59:38 44.79 47.01 61.8 55.9 63.1 67.5 59.02 62.27 74.35 71.6 71.4 71.5
19/11/2019 11:59:39 45.11 45.73 61.8 55.7 63.1 67.5 58.2 60.56 74.35 71.6 71.4 71.5
19/11/2019 11:59:40 45.48 45.74 61.8 55.4 63.1 67.5 60.22 60.15 74.35 71.6 71.4 71.5
19/11/2019 11:59:41 51.38 50.93 61.8 55.2 63.1 67.5 69.21 68.29 74.35 71.6 71.4 71.5
19/11/2019 11:59:42 43.49 49.97 61.8 55.1 63.1 67.5 59.98 67.78 74.35 71.6 71.4 71.5
19/11/2019 11:59:43 43.76 47.19 61.8 55.1 63.1 67.5 57.6 64.47 74.35 71.6 71.4 71.5
19/11/2019 11:59:44 47.22 47.44 61.8 55 63.1 67.5 62.71 63.32 74.35 71.5 71.4 71.5
19/11/2019 11:59:45 44.91 45.93 61.8 55 63.1 67.5 59.57 61.66 74.35 71.5 71.4 71.5
19/11/2019 11:59:46 45.58 45.57 61.8 54.9 63.1 67.5 61.12 61.29 74.35 71.5 71.4 71.5
19/11/2019 11:59:47 47.1 46.65 61.8 54.9 63.1 67.5 63.15 63.51 74.35 71.5 71.4 71.5
19/11/2019 11:59:48 49.47 48.67 61.8 54.9 63.1 67.5 59.4 61.85 74.35 71.5 71.4 71.5
19/11/2019 11:59:49 47.29 48.52 61.8 54.9 63.1 67.5 58.87 60.53 74.35 71.5 71.4 71.5
19/11/2019 11:59:50 47.33 47.86 61.8 54.9 63.1 67.5 59.32 59.69 74.35 71.5 71.4 71.5
19/11/2019 11:59:51 49.23 49.14 61.8 54.9 63.1 67.5 59.7 60.06 74.35 71.5 71.4 71.5
19/11/2019 11:59:52 50.29 50.25 61.8 54.9 63.1 67.5 60.71 60.66 74.35 71.5 71.4 71.5
19/11/2019 11:59:53 52.37 52.29 61.8 54.9 63.1 67.5 61.03 61.1 74.35 71.5 71.4 71.5
19/11/2019 11:59:54 59.9 58.55 61.8 55 63.1 67.5 65.33 64.43 74.35 71.5 71.4 71.5
19/11/2019 11:59:55 60.95 60.21 61.8 55 63.1 67.5 64.9 64.78 74.35 71.5 71.4 71.5
19/11/2019 11:59:56 61.41 60.99 60.99 55.1 63.1 67.5 65 64.93 72.21 71.5 71.4 71.5
19/11/2019 11:59:57 60.69 61.03 61.03 55.1 63.1 67.5 64.44 65 68.55 71.5 71.4 71.5
19/11/2019 11:59:58 60.5 60.79 61.03 55.2 63.1 67.5 64.66 64.84 68.29 71.5 71.4 71.5
19/11/2019 11:59:59 57.16 60.68 61.03 55.2 63.1 67.5 63.25 64.58 68.29 71.5 71.4 71.5
19/11/2019 12:00:00 43.51 58.31 61.03 55.2 63.1 67.5 58.5 63.83 68.29 71.5 71.4 71.5
19/11/2019 12:00:01 44.28 54.31 61.03 55.1 63.1 67.5 57.61 61.29 68.29 71.5 71.4 71.5
19/11/2019 12:00:02 44.37 50.77 61.03 55.1 63.1 67.5 58.49 59.52 68.29 71.5 71.4 71.5
19/11/2019 12:00:03 43.77 47.86 61.03 55.1 63.1 67.5 58.92 59.25 68.29 71.5 71.4 71.5
19/11/2019 12:00:04 43.19 45.7 61.03 55.1 63.1 67.5 58.7 59.02 68.29 71.5 71.4 71.5
19/11/2019 12:00:05 43.07 44.59 61.03 54.8 63.1 67.5 60.11 60.33 68.29 69.9 71.4 71.5
19/11/2019 12:00:06 43.76 43.91 61.03 54.8 63.1 67.5 58.7 59.42 68.29 69.9 71.4 71.5
19/11/2019 12:00:07 44.42 44.34 61.03 54.8 63.1 67.5 63.54 62.61 68.29 69.9 71.4 71.5
19/11/2019 12:00:08 58.44 57.19 61.03 54.8 63.1 67.5 63.15 63 68.29 69.9 71.4 71.5
19/11/2019 12:00:09 61.24 59.96 61.03 54.9 63.1 67.5 64.54 63.92 68.29 69.9 71.4 71.5
19/11/2019 12:00:10 61.33 60.89 61.03 54.9 63.1 67.5 64.08 64.08 68.29 69.9 71.4 71.5
19/11/2019 12:00:11 61.64 61.48 61.48 55 63.1 67.5 65.15 64.87 67.78 69.9 71.4 71.5
19/11/2019 12:00:12 61.26 61.47 61.48 55 63.1 67.5 65.67 65.43 65.43 69.9 71.4 71.5
19/11/2019 12:00:13 64.72 64.96 64.96 55.2 63.1 67.5 74.59 73.95 73.95 69.9 71.4 71.5
19/11/2019 12:00:14 45.53 63.28 64.96 55.2 63.1 67.5 58.49 72.48 73.95 69.9 71.4 71.5
19/11/2019 12:00:15 47.12 59.15 64.96 55.1 63.1 67.5 60.64 68.52 73.95 69.9 71.4 71.5
19/11/2019 12:00:16 44.86 55.35 64.96 55.1 63.1 67.5 57.19 65.26 73.95 69.9 71.4 71.5
19/11/2019 12:00:17 45.33 51.69 64.96 55.1 63.1 67.5 58.26 61.99 73.95 69.9 71.4 71.5
19/11/2019 12:00:18 48.03 48.85 64.96 55.1 63.1 67.5 59.28 60.04 73.95 69.9 71.4 71.5
19/11/2019 12:00:19 45.61 48.69 64.96 55.1 63.1 67.5 59.49 60 73.95 69.9 71.4 71.5
19/11/2019 12:00:20 45.83 46.88 64.96 55.1 63.1 67.5 57.31 59.52 73.95 69.9 71.4 71.5
19/11/2019 12:00:21 43.71 46.39 64.96 55.1 63.1 67.5 57.89 58.51 73.95 69.9 71.4 71.5
19/11/2019 12:00:22 45.32 45.36 64.96 55.1 63.1 67.5 58.97 59.01 73.95 69.9 71.4 71.5
19/11/2019 12:00:23 47.07 46.5 64.96 55.1 63.1 67.5 59.06 59 73.95 69.9 71.4 71.5
19/11/2019 12:00:24 46.88 46.91 64.96 55.1 63.1 67.5 59.58 59.63 73.95 69.9 71.4 71.5
19/11/2019 12:00:25 48.21 47.78 64.96 55.1 63.1 67.5 60.8 60.37 73.95 69.9 71.4 71.5
19/11/2019 12:00:26 47.18 47.62 64.96 55.1 63.1 67.5 60.76 60.73 73.95 69.9 71.4 71.5
19/11/2019 12:00:27 48.86 48.51 64.96 55.1 63.1 67.5 58.92 60.6 73.95 69.9 71.4 71.5
19/11/2019 12:00:28 48.52 48.66 64.96 55 63.1 67.5 60.29 60.35 73.95 69.9 71.4 71.5
19/11/2019 12:00:29 48.07 48.56 64.96 55 63.1 67.5 60.02 60.15 73.95 69.8 71.4 71.5
19/11/2019 12:00:30 47.93 48.21 64.96 55 63.1 67.5 59.52 60.32 73.95 69.8 71.4 71.5
19/11/2019 12:00:31 46.97 48.05 64.96 55 63.1 67.5 59.57 59.68 73.95 69.8 71.4 71.5
19/11/2019 12:00:32 47.49 47.65 64.96 55 63.1 67.5 59.92 59.98 73.95 69.8 71.4 71.5
19/11/2019 12:00:33 50.23 49.91 64.96 55 63.1 67.5 60.6 60.49 73.95 69.8 71.4 71.5
19/11/2019 12:00:34 48.03 49.8 64.96 55 63.1 67.5 59.57 60.46 73.95 69.8 71.3 71.5
19/11/2019 12:00:35 50.72 50.54 64.96 55 63.1 67.5 63.93 63.22 73.95 69.8 71.3 71.5
19/11/2019 12:00:36 60.72 59.53 64.96 55 63.1 67.5 65.9 65.32 73.95 69.8 71.3 71.5
19/11/2019 12:00:37 62.89 62.16 64.96 55.1 63.1 67.5 68.91 68.26 73.95 69.9 71.3 71.5
19/11/2019 12:00:38 63.08 63.88 64.96 55.2 63.1 67.5 67.52 68.93 73.95 69.9 71.3 71.5
19/11/2019 12:00:39 54.31 62.05 64.96 55.2 63.1 67.5 62.5 67.27 73.95 69.9 71.3 71.5
19/11/2019 12:00:40 59.89 59.7 64.96 55.2 63.1 67.5 63.83 64.94 73.95 69.9 71.3 71.5
19/11/2019 12:00:41 65.11 64.96 64.96 55.4 63.1 67.5 71.66 71.19 73.95 69.9 71.4 71.5
19/11/2019 12:00:42 49.95 63.28 64.96 55.4 63.1 67.5 60.03 69.56 73.95 69.9 71.4 71.5
19/11/2019 12:00:43 55.21 59.38 64.96 55.4 63.1 67.5 63.31 66.08 72.48 69.9 71.4 71.5
19/11/2019 12:00:44 54.88 57.09 64.96 55.4 63.1 67.5 62.16 64.36 71.19 69.9 71.4 71.5
19/11/2019 12:00:45 71.38 69.69 69.69 55.9 63.2 67.5 74.47 72.52 72.52 69.9 71.4 71.5
19/11/2019 12:00:46 66.76 68.61 69.69 56.1 63.2 67.5 72.79 72.95 72.95 70 71.4 71.5
19/11/2019 12:00:47 57.09 67.36 69.69 56.1 63.2 67.5 62.02 72.32 72.95 70 71.4 71.5
19/11/2019 12:00:48 67.44 67.32 69.69 56.3 63.2 67.5 70.78 70.84 72.95 70 71.4 71.5
19/11/2019 12:00:49 73.08 72.33 72.33 56.9 63.2 67.5 76.65 75.94 75.94 70 71.4 71.5
19/11/2019 12:00:50 71.92 72.33 72.33 57.4 63.3 67.5 75.71 76.3 76.3 70.1 71.4 71.5
19/11/2019 12:00:51 76.3 75.52 75.52 58.4 63.4 67.5 78.74 78.18 78.18 70.2 71.4 71.5
19/11/2019 12:00:52 65.56 74.47 75.52 58.4 63.4 67.5 68.12 77.15 78.18 70.2 71.4 71.5
19/11/2019 12:00:53 65.89 71.21 75.52 58.5 63.4 67.5 70.08 73.84 78.18 70.2 71.4 71.5
19/11/2019 12:00:54 64.37 69.04 75.52 58.6 63.4 67.5 68.52 72.31 78.18 70.2 71.4 71.5
19/11/2019 12:00:55 65.55 66.57 75.52 58.6 63.4 67.5 68.89 69.97 78.18 70.2 71.4 71.5
19/11/2019 12:00:56 66.88 67.54 75.52 58.7 63.4 67.5 69.54 70.41 78.18 70.2 71.4 71.5
19/11/2019 12:00:57 57.11 66.38 75.52 58.7 63.4 67.5 62.71 69.25 78.18 70.2 71.4 71.5
19/11/2019 12:00:58 61.94 62.93 75.52 58.8 63.4 67.5 67.28 67.41 78.18 70.2 71.4 71.5
19/11/2019 12:00:59 58.49 62.79 75.52 58.8 63.4 67.5 64.49 67.28 78.18 70.2 71.4 71.5
19/11/2019 12:01:00 50.73 60.03 75.52 58.8 63.4 67.5 61.36 65.36 78.18 70.2 71.4 71.5
19/11/2019 12:01:01 63.64 63.21 75.52 58.8 63.4 67.5 65.25 65.22 78.18 70.2 71.4 71.5
19/11/2019 12:01:02 62.54 63.87 75.52 58.9 63.4 67.5 67.14 66.8 78.18 70.2 71.4 71.5
19/11/2019 12:01:03 58.62 62.58 75.52 58.9 63.4 67.5 64.77 67.36 78.18 70.2 71.4 71.5
19/11/2019 12:01:04 56.34 60.56 75.52 58.9 63.4 67.5 61.76 65.36 78.18 70.2 71.4 71.5
19/11/2019 12:01:05 50 58.37 75.52 58.9 63.4 67.5 58.9 63.43 78.18 70.2 71.4 71.5
19/11/2019 12:01:06 49.03 55 75.52 58.9 63.4 67.5 61.4 61.83 78.18 70.2 71.4 71.5
19/11/2019 12:01:07 53.83 53.86 75.52 58.9 63.4 67.5 61.06 61.54 78.18 70.2 71.4 71.5
19/11/2019 12:01:08 51.06 53.5 75.52 58.9 63.4 67.5 60.3 61.36 78.18 70.2 71.4 71.5
19/11/2019 12:01:09 51.1 51.87 75.52 58.9 63.4 67.5 60.65 60.76 78.18 70.2 71.4 71.5
19/11/2019 12:01:10 53.68 53.4 75.52 58.9 63.4 67.5 60.78 60.79 78.18 70.2 71.4 71.5
19/11/2019 12:01:11 56.98 57.13 75.52 58.9 63.4 67.5 61.89 61.97 78.18 70.2 71.4 71.5
19/11/2019 12:01:12 55.21 55.76 75.52 58.9 63.4 67.5 60.93 61.41 78.18 70.2 71.4 71.5
19/11/2019 12:01:13 55.02 55.31 75.52 58.9 63.4 67.5 61.33 61.36 78.18 70.2 71.4 71.5
19/11/2019 12:01:14 52.14 55.22 75.52 58.9 63.4 67.5 61.39 61.51 78.18 70.2 71.4 71.5
19/11/2019 12:01:15 55.41 54.96 75.52 58.9 63.4 67.5 63.03 62.72 78.18 70.2 71.4 71.5
19/11/2019 12:01:16 52.76 54.86 75.52 58.9 63.4 67.5 61.63 62.24 78.18 70.2 71.4 71.5
19/11/2019 12:01:17 48.8 53.54 75.52 58.9 63.4 67.5 59.84 61.93 78.18 70.2 71.4 71.5
19/11/2019 12:01:18 50.22 51.47 75.52 58.9 63.4 67.5 58.37 60.77 78.18 70.2 71.4 71.5
19/11/2019 12:01:19 51.68 51.87 75.52 58.9 63.4 67.5 60.12 60.4 78.18 70.2 71.4 71.5
19/11/2019 12:01:20 53.85 53.28 75.52 58.9 63.4 67.5 61.03 60.72 78.18 70.2 71.4 71.5
19/11/2019 12:01:21 58.96 58.67 74.47 58.9 63.4 67.5 63.32 62.94 77.15 70.2 71.4 71.5
19/11/2019 12:01:22 55.76 57.62 71.21 59 63.4 67.5 62.24 62.72 73.84 70.2 71.4 71.5
19/11/2019 12:01:23 53.99 56.66 69.04 59 63.4 67.5 60.04 62.8 72.31 70.2 71.4 71.5
19/11/2019 12:01:24 50.22 55.04 67.54 59 63.4 67.5 61.24 61.64 70.41 70.2 71.4 71.5
19/11/2019 12:01:25 52.11 53.16 67.54 59 63.4 67.5 60.89 61.7 70.41 70.2 71.4 71.5
19/11/2019 12:01:26 51.58 53.11 66.38 59 63.4 67.5 59.79 60.92 69.25 70.2 71.4 71.5
19/11/2019 12:01:27 51.19 51.95 63.87 59 63.4 67.5 64.12 63.19 67.41 70.2 71.4 71.5
19/11/2019 12:01:28 51.14 51.68 63.87 59 63.4 67.5 60.97 62.84 67.36 70.2 71.4 71.5
19/11/2019 12:01:29 51.57 52.25 63.87 59 63.4 67.5 66.69 66.57 67.36 70.2 71.4 71.5
19/11/2019 12:01:30 49.22 52.24 63.87 59 63.4 67.5 62.08 66.66 67.36 70.2 71.4 71.5
19/11/2019 12:01:31 44.11 50.7 63.87 59 63.3 67.5 58.11 64.14 67.36 70.2 71.4 71.5
19/11/2019 12:01:32 47.52 48.36 62.58 59 63.3 67.5 62.41 62.52 67.36 70.2 71.4 71.5
19/11/2019 12:01:33 44.45 47.66 60.56 59 63.3 67.5 57.84 62.21 66.66 70.2 71.4 71.5
19/11/2019 12:01:34 44.74 45.92 58.67 59 63.3 67.5 58.68 59.92 66.66 70.2 71.4 71.5
19/11/2019 12:01:35 65.51 64.74 64.74 59 63.3 67.5 67.35 66.67 66.67 70.2 71.4 71.5
19/11/2019 12:01:36 49.63 64.62 64.74 59 63.3 67.5 58.64 66.54 66.67 70.2 71.4 71.5
19/11/2019 12:01:37 45.95 60.55 64.74 59 63.3 67.5 58.93 63.3 66.67 70.2 71.4 71.5
19/11/2019 12:01:38 46.21 56.56 64.74 59 63.3 67.5 58.16 61.16 66.67 70.2 71.4 71.5
19/11/2019 12:01:39 46.85 52.94 64.74 59 63.3 67.5 60.26 60.32 66.67 70.2 71.4 71.5
19/11/2019 12:01:40 49.9 50.37 64.74 59 63.3 67.5 60.21 60.47 66.67 70.2 71.3 71.5
19/11/2019 12:01:41 50.73 50.71 64.74 59 63.3 67.5 61.36 61.03 66.67 70.2 71.3 71.5
19/11/2019 12:01:42 52.12 51.72 64.74 59 63.3 67.5 64 63.39 66.67 70.2 71.3 71.5
19/11/2019 12:01:43 53.65 53.17 64.74 59 63.3 67.5 62.62 63.12 66.67 70.2 71.3 71.5
19/11/2019 12:01:44 49.97 53.2 64.74 59 63.3 67.5 61.81 63.21 66.67 70.2 71.3 71.5
19/11/2019 12:01:45 47.66 51.25 64.74 59 63.3 67.5 60 61.65 66.67 70.2 71.3 71.5
19/11/2019 12:01:46 51.16 51.24 64.74 59 63.3 67.5 59.99 60.62 66.67 70.2 71.3 71.5
19/11/2019 12:01:47 46.67 51.06 64.74 58.6 63.3 67.5 57.12 60.26 66.67 70.1 71.3 71.5
19/11/2019 12:01:48 48.38 49.42 64.74 58.4 63.3 67.5 58.46 58.96 66.67 70.1 71.3 71.5
19/11/2019 12:01:49 43.51 48.35 64.74 58.4 63.2 67.5 57.76 58.47 66.67 70.1 71.3 71.5
19/11/2019 12:01:50 50.95 50.03 64.74 58.4 63.2 67.5 66.25 65.02 66.67 70.1 71.3 71.5
19/11/2019 12:01:51 45.68 49.37 64.74 58.4 63.2 67.5 60.67 64.79 66.67 70.1 71.3 71.5
19/11/2019 12:01:52 45.55 47.46 64.74 58.2 63.1 67.5 57.22 62.58 66.67 64.4 71.3 71.5
19/11/2019 12:01:53 46.13 46.53 64.74 58.2 63.1 67.5 59.44 60.29 66.67 64.4 71.3 71.5
19/11/2019 12:01:54 44.87 46.21 64.74 58.1 63.1 67.5 59.03 59.71 66.67 64.3 71.3 71.5
19/11/2019 12:01:55 48.04 47.35 64.74 58.1 63 67.5 59.61 59.73 66.67 64.2 71.3 71.5
19/11/2019 12:01:56 45.2 47.12 64.74 58.1 62.8 67.5 58.22 59.49 66.67 64.2 71.2 71.5
19/11/2019 12:01:57 45.32 46.13 64.74 58.1 62.7 67.5 58.04 58.64 66.67 64.2 71.2 71.5
19/11/2019 12:01:58 44.47 45.56 64.74 58.1 62.5 67.5 57.98 58.41 66.67 64.2 71.2 71.5
19/11/2019 12:01:59 47.63 47.28 64.74 58.1 62.5 67.5 61.47 60.99 66.67 64.1 71.2 71.5
19/11/2019 12:02:00 46.82 47.43 64.74 58.1 62.2 67.5 59.44 61.14 66.67 64.1 71.1 71.5
19/11/2019 12:02:01 43.71 47.13 64.74 58.1 61.9 67.5 58.35 60.02 66.67 64.1 71.1 71.5
19/11/2019 12:02:02 46.11 46.76 64.74 58.1 61.9 67.5 60.14 59.88 66.67 64.1 71.1 71.5
19/11/2019 12:02:03 43.55 45.27 64.74 58.1 61.8 67.5 57.57 59.61 66.67 64.1 71.1 71.5
19/11/2019 12:02:04 43.51 44.27 64.74 58.1 61.6 67.5 58.45 58.88 66.67 64.1 71 71.5
19/11/2019 12:02:05 43.06 43.93 64.62 58.1 61.6 67.5 58.82 58.92 66.54 64.1 71 71.5
19/11/2019 12:02:06 47.78 47 60.55 58.1 61.6 67.5 61.78 61.42 65.02 64.1 71 71.5
19/11/2019 12:02:07 45.02 46.58 56.56 58.1 61.5 67.5 59.77 60.97 65.02 64.1 71 71.5
19/11/2019 12:02:08 48.18 48.41 53.2 58.1 61.5 67.5 61.28 61.44 65.02 64.1 71 71.5
19/11/2019 12:02:09 44.87 47.01 53.2 58.1 61.5 67.5 58.52 60.7 65.02 64.1 71 71.5
19/11/2019 12:02:10 46.87 46.75 53.2 58.1 61.5 67.5 59.71 59.8 65.02 64.1 71 71.5
19/11/2019 12:02:11 46.53 46.87 53.2 58.1 61.5 67.5 60.09 60.2 65.02 64.1 71 71.5
19/11/2019 12:02:12 45.85 46.61 53.2 58.1 61.4 67.5 59.52 59.89 65.02 64.1 71 71.5
19/11/2019 12:02:13 45.1 46.18 53.2 58.1 61.4 67.5 58.72 59.73 65.02 64.1 71 71.5
19/11/2019 12:02:14 45.64 45.73 51.25 58.1 61.4 67.5 59.81 59.69 65.02 64.1 71 71.5
19/11/2019 12:02:15 50.23 49.29 51.24 58.1 61.4 67.5 64.75 63.42 65.02 64.1 71 71.5
19/11/2019 12:02:16 46.01 48.37 51.06 58.1 61.4 67.5 58.9 62.96 65.02 64.1 71 71.5
19/11/2019 12:02:17 48.14 48.28 50.03 58.1 61.3 67.5 59.84 60.93 65.02 64.1 71 71.5
19/11/2019 12:02:18 43.63 47.35 50.03 58.1 61.3 67.5 57.58 60.2 65.02 64.1 71 71.5
19/11/2019 12:02:19 44.19 45.37 50.03 58.1 61.2 67.5 58.22 58.94 65.02 64.1 71 71.5
19/11/2019 12:02:20 47 46.95 49.37 58.1 61.1 67.5 58.97 59.04 64.79 64.1 70.9 71.5
19/11/2019 12:02:21 56.56 54.97 54.97 58.1 61.1 67.5 64.38 63.45 63.45 64.1 70.9 71.5
19/11/2019 12:02:22 45.4 54.45 54.97 58.1 61.1 67.5 58.35 63.05 63.45 64.1 70.9 71.5
19/11/2019 12:02:23 59.32 58.09 58.09 58.1 61 67.5 64.69 63.91 63.91 64.1 70.9 71.5
19/11/2019 12:02:24 46.45 57.95 58.09 58.1 61 67.5 58.04 63.61 63.91 64.1 70.9 71.5
19/11/2019 12:02:25 43.77 54.17 58.09 58.1 60.9 67.5 58.28 60.97 63.91 64.1 70.9 71.5
19/11/2019 12:02:26 45.53 50.55 58.09 58.1 60.9 67.5 59.02 59.4 63.91 64.1 70.9 71.5
19/11/2019 12:02:27 45.88 48.1 58.09 58.1 60.8 67.5 57.75 59.32 63.91 64.1 70.9 71.5
19/11/2019 12:02:28 51.43 50.72 58.09 58.1 60.8 67.5 64.09 62.92 63.91 64.1 70.9 71.5
19/11/2019 12:02:29 48.23 50.45 58.09 58.1 60.8 67.5 59.53 62.67 63.91 64.1 70.9 71.5
19/11/2019 12:02:30 48.42 49.48 58.09 58.1 60.8 67.5 58.95 60.98 63.91 64.1 70.9 71.5
19/11/2019 12:02:31 48.67 48.86 58.09 58.1 60.8 67.5 60.08 60.33 63.91 64.1 70.9 71.5
19/11/2019 12:02:32 51.68 51.24 58.09 58.1 60.8 67.5 61.62 61.61 63.91 64.1 70.9 71.5
19/11/2019 12:02:33 47.89 50.38 58.09 58.1 60.8 67.5 58.98 60.82 63.91 64.1 70.9 71.5
19/11/2019 12:02:34 53.75 52.77 58.09 58.1 60.7 67.5 62.17 61.79 63.91 64.1 70.9 71.5
19/11/2019 12:02:35 49.11 52.58 58.09 58.1 60.7 67.5 59.93 61.3 63.91 64.1 70.9 71.5
19/11/2019 12:02:36 52.93 52.66 58.09 58.1 60.7 67.5 68.76 67.97 67.97 64.2 70.9 71.5
19/11/2019 12:02:37 47.04 52.37 58.09 58.1 60.7 67.5 60.29 67.53 67.97 64.2 70.9 71.5
19/11/2019 12:02:38 47.84 49.85 58.09 58.1 60.6 67.5 59.94 64.37 67.97 64.2 70.9 71.5
19/11/2019 12:02:39 48.17 48.7 58.09 58.1 60.6 67.5 59.05 62.11 67.97 64.2 70.9 71.5
19/11/2019 12:02:40 47.01 48.46 58.09 58.1 60.6 67.5 58.05 60.5 67.97 64.2 70.9 71.5
19/11/2019 12:02:41 48.36 48.24 58.09 58.1 60.6 67.5 57.98 59.22 67.97 64.2 70.9 71.5
19/11/2019 12:02:42 54.98 54.14 58.09 58.1 60.6 67.5 64.73 63.57 67.97 64.2 70.9 71.5
19/11/2019 12:02:43 48.64 52.35 58.09 58.1 60.6 67.5 63.1 63.47 67.97 64.2 70.9 71.5
19/11/2019 12:02:44 47.84 50.4 58.09 58.1 60.6 67.5 59.09 62.71 67.97 64.2 70.9 71.5
19/11/2019 12:02:45 48.88 49.05 58.09 58.1 60.5 67.5 62.9 63.12 67.97 64.2 70.9 71.5
19/11/2019 12:02:46 49.71 49.52 58.09 58.1 60.5 67.5 59.61 62.38 67.97 64.2 70.9 71.5
19/11/2019 12:02:47 47.07 49.39 58.09 58.1 60.5 67.5 60.19 60.83 67.97 64.2 70.9 71.5
19/11/2019 12:02:48 49.54 49.44 58.09 58.1 60.5 67.5 62.01 61.57 67.97 64.2 70.9 71.5
19/11/2019 12:02:49 45.77 48.9 58.09 58.1 60.5 67.5 59.68 61.77 67.97 64.2 70.8 71.5
19/11/2019 12:02:50 48.81 48.25 58.09 58.1 60.5 67.5 59.42 60.51 67.97 64.2 70.8 71.5
19/11/2019 12:02:51 49.4 49.04 58.09 58.1 60.5 67.5 60.75 60.95 67.97 64.2 70.8 71.5
19/11/2019 12:02:52 49.08 49.2 58.09 58.1 60.4 67.5 59.24 60.22 67.97 64.2 70.8 71.5
19/11/2019 12:02:53 48.21 48.98 57.95 58.1 60.4 67.5 63.16 63.01 67.97 64.2 70.8 71.5
19/11/2019 12:02:54 56.59 56.24 56.24 58.1 60.4 67.5 66.39 66.42 67.97 64.2 70.8 71.5
19/11/2019 12:02:55 51.87 56.4 56.4 58.1 60.4 67.5 65.39 66.76 67.97 64.2 70.8 71.5
19/11/2019 12:02:56 52.36 54.32 56.4 58.1 60.5 67.5 69.26 69.65 69.65 64.3 70.9 71.5
19/11/2019 12:02:57 48.96 52.66 56.4 58.1 60.4 67.5 59.21 67.25 69.65 64.3 70.9 71.5
19/11/2019 12:02:58 47.58 50.77 56.4 58.1 60.4 67.5 58.81 63.98 69.65 64.3 70.8 71.5
19/11/2019 12:02:59 48.17 49.03 56.4 58.1 60.4 67.5 57.33 61.51 69.65 64.3 70.8 71.5
19/11/2019 12:03:00 48.74 48.79 56.4 58.1 60.4 67.5 59.35 59.64 69.65 64.3 70.8 71.5
19/11/2019 12:03:01 48.78 48.93 56.4 58.1 60.4 67.5 61 60.85 69.65 64.3 70.8 71.5
19/11/2019 12:03:02 49.21 49.1 56.4 58.1 60.4 67.5 60.94 61.52 69.65 64.3 70.8 71.5
19/11/2019 12:03:03 46.54 49.02 56.4 58.1 60.4 67.5 59.21 60.86 69.65 64.3 70.8 71.5
19/11/2019 12:03:04 49.5 48.94 56.4 58.1 60.4 67.5 65.52 64.73 69.65 64.3 70.8 71.5
19/11/2019 12:03:05 50.04 49.75 56.4 58.1 60.4 67.5 63.11 63.76 69.65 64.3 70.8 71.5
19/11/2019 12:03:06 49.97 50 56.4 58.1 60.4 67.5 64.35 64.63 69.65 64.3 70.8 71.5
19/11/2019 12:03:07 47.7 49.82 56.4 58.1 60.4 67.5 57.46 64.02 69.65 64.3 70.8 71.5
19/11/2019 12:03:08 48.59 48.74 56.4 58.1 60.4 67.5 57.73 61.11 69.65 64.3 70.8 71.5
19/11/2019 12:03:09 49.06 49.07 56.4 58.1 60.3 67.5 58.64 59.52 69.65 64.3 70.8 71.5
19/11/2019 12:03:10 51.84 51.61 56.4 58.1 60.3 67.5 64.09 63.54 69.65 64.3 70.8 71.5
19/11/2019 12:03:11 53.52 53.05 56.4 58.1 60.3 67.5 61.18 63.29 69.65 64.3 70.8 71.5
19/11/2019 12:03:12 45.45 52.7 56.4 58.1 60.3 67.5 59.46 62.14 69.65 64.3 70.8 71.5
19/11/2019 12:03:13 49.92 50.25 56.4 58.1 60.3 67.5 58.98 60.64 69.65 64.3 70.8 71.5
19/11/2019 12:03:14 51.51 51.63 56.4 58.1 60.3 67.5 68.32 67.29 69.65 64.3 70.8 71.5
19/11/2019 12:03:15 48.67 50.68 56.4 58.1 60.3 67.5 58.24 65.81 69.65 64.3 70.8 71.5
19/11/2019 12:03:16 54.5 54.2 56.4 58.1 60.2 67.5 63.63 64.07 69.65 64.3 70.8 71.5
19/11/2019 12:03:17 56.5 56.79 56.79 58.2 60.2 67.5 65.69 65.77 69.65 64.3 70.8 71.5
19/11/2019 12:03:18 48.02 55.01 56.79 58.2 60.2 67.5 59.16 64.55 69.65 64.3 70.8 71.5
19/11/2019 12:03:19 50.52 52.37 56.79 58.2 60.1 67.5 64.38 63.8 69.65 64.3 70.8 71.5
19/11/2019 12:03:20 48.85 51.01 56.79 58.2 60.1 67.5 63.3 64.19 69.65 64.3 70.8 71.5
19/11/2019 12:03:21 48.86 49.74 56.79 58.2 60.1 67.5 62.33 63.4 69.65 64.3 70.8 71.5
19/11/2019 12:03:22 45.94 48.85 56.79 58.2 60.1 67.5 65.68 65.6 69.65 64.3 70.8 71.5
19/11/2019 12:03:23 57.23 56.14 56.79 58.2 60.1 67.5 85.39 83.96 83.96 65.9 71 71.5
19/11/2019 12:03:24 43.94 54.56 56.79 58.2 60.1 67.5 65.04 82.44 83.96 65.8 71 71.5
19/11/2019 12:03:25 44.6 50.9 56.79 58.2 60.1 67.5 59.4 78.3 83.96 65.8 71 71.5
19/11/2019 12:03:26 43.88 48.04 56.79 58.2 60.1 67.5 58.79 74.14 83.96 65.8 71 71.5
19/11/2019 12:03:27 43.99 45.99 56.79 58.2 60.1 67.5 60.83 70.11 83.96 65.8 71 71.5
19/11/2019 12:03:28 44.96 45.35 56.79 58.2 60.1 67.5 59.7 66.74 83.96 65.8 71 71.5
19/11/2019 12:03:29 45.85 45.98 56.79 58.2 60.1 67.5 59.21 63.75 83.96 65.8 71 71.5
19/11/2019 12:03:30 47.79 47.77 56.79 58.2 60.1 67.5 59.57 61.51 83.96 65.8 71 71.5
19/11/2019 12:03:31 43.85 47.38 56.79 58.2 60.1 67.5 57.94 60.37 83.96 65.8 71 71.5
19/11/2019 12:03:32 45.89 46.58 56.79 58.2 60.1 67.5 59.92 59.96 83.96 65.8 71 71.5
19/11/2019 12:03:33 44.82 45.55 56.79 58.2 60.1 67.5 57.85 59.46 83.96 65.8 71 71.5
19/11/2019 12:03:34 43.14 44.99 56.79 58.2 60.1 67.5 59.62 59.51 83.96 65.8 71 71.5
19/11/2019 12:03:35 50.58 49.81 56.79 58.2 60.1 67.5 61.36 61.11 83.96 65.8 71 71.5
19/11/2019 12:03:36 48.79 50.05 56.79 58.2 60.1 67.5 59.89 60.48 83.96 65.8 71 71.5
19/11/2019 12:03:37 52.33 51.99 56.79 58.2 60.1 67.5 70.29 69.45 83.96 65.9 71 71.5
19/11/2019 12:03:38 47.43 51.37 56.79 58.2 60.1 67.5 59.38 68.75 83.96 65.9 71 71.5
19/11/2019 12:03:39 44.61 49.58 56.79 58.2 60.1 67.5 59.36 65.26 83.96 65.9 71 71.5
19/11/2019 12:03:40 42.24 47.15 56.79 58.2 60.1 67.5 58.26 62.59 83.96 65.9 71 71.5
19/11/2019 12:03:41 47.79 47.68 56.79 58.2 60.1 67.5 60.46 61.07 83.96 65.9 71 71.5
19/11/2019 12:03:42 44.32 46.62 56.79 58.2 60.1 67.5 58.88 60.32 83.96 65.9 71 71.5
19/11/2019 12:03:43 50.22 49.55 56.79 58.2 60.1 67.5 61.99 61.77 83.96 65.9 71 71.5
19/11/2019 12:03:44 48.25 48.65 56.79 58.2 60.1 67.5 60.39 61.3 83.96 65.9 71 71.5
19/11/2019 12:03:45 47.22 48.16 56.79 58.2 60.1 67.5 59.84 60.56 83.96 65.9 71 71.5
19/11/2019 12:03:46 47.38 48.01 56.79 58.2 60.1 67.5 59.19 60.14 83.96 65.9 71 71.5
19/11/2019 12:03:47 47.43 48.02 56.14 58.2 60.1 67.5 60.51 60.58 83.96 65.9 71 71.5
19/11/2019 12:03:48 45.44 48.05 56.14 58.2 60.1 67.5 59.92 60.68 83.96 65.9 71 71.5
19/11/2019 12:03:49 45.66 46.75 56.14 58.2 60.1 67.5 62.61 62.7 83.96 65.9 70.9 71.5
19/11/2019 12:03:50 48.62 48.41 56.14 58.2 60.1 67.5 60.39 61.54 83.96 65.9 70.9 71.5
19/11/2019 12:03:51 45.39 48.13 56.14 58.2 60.1 67.5 59.67 61.26 83.96 65.9 70.9 71.5
19/11/2019 12:03:52 48.83 48.31 56.14 58.2 60.1 67.5 61.62 61.49 83.96 65.9 71 71.5
19/11/2019 12:03:53 48.61 48.73 54.56 58.2 60.1 67.5 60.2 61.17 82.44 65.9 71 71.5
19/11/2019 12:03:54 44.94 48.66 51.99 58.2 60.1 67.5 58.42 60.8 78.3 65.9 70.9 71.5
19/11/2019 12:03:55 44.67 46.78 51.99 58.1 60.1 67.5 58.05 59.43 74.14 65.9 70.9 71.5
19/11/2019 12:03:56 43.21 45.65 51.99 58.1 60.1 67.5 57.69 58.49 70.11 65.9 70.9 71.5
19/11/2019 12:03:57 47.01 46.58 51.99 58.1 60.1 67.5 60.26 59.81 69.45 65.9 70.9 71.5
19/11/2019 12:03:58 46.37 46.69 51.99 58.1 60.1 67.5 59.2 60 69.45 65.9 70.9 71.5
19/11/2019 12:03:59 43.97 46.36 51.99 58.1 60.1 67.5 63.09 62.48 69.45 65.9 71 71.5
19/11/2019 12:04:00 43.53 45.06 51.99 58 60.1 67.5 58.9 62.25 69.45 65.8 71 71.5
19/11/2019 12:04:01 44.45 44.56 51.99 58 60.1 67.5 58.24 60.44 69.45 65.8 71 71.5
19/11/2019 12:04:02 46.54 45.89 51.99 58 60.1 67.5 59.37 59.46 69.45 65.8 71 71.5
19/11/2019 12:04:03 46.31 46.34 51.99 58 60.1 67.5 57.91 59.36 69.45 65.8 71 71.5
19/11/2019 12:04:04 46.14 46.36 51.99 58 60.1 67.5 58.7 58.79 69.45 65.8 70.9 71.5
19/11/2019 12:04:05 45.53 46.22 51.99 58 60.1 67.5 58.03 58.8 69.45 65.8 70.9 71.5
19/11/2019 12:04:06 47.51 47.24 51.99 58 60.1 67.5 64.65 64.06 69.45 65.9 71 71.5
19/11/2019 12:04:07 46.72 47.45 51.37 58 60.1 67.5 59.97 64.06 68.75 65.9 71 71.5
19/11/2019 12:04:08 46.38 46.93 49.58 58 60.1 67.5 59.84 62.01 65.26 65.9 71 71.5
19/11/2019 12:04:09 46.85 46.93 49.55 58 60 67.5 61.59 61.91 64.06 65.9 70.4 71.5
19/11/2019 12:04:10 49.71 49.35 49.55 58 60 67.5 60.44 61.28 64.06 65.9 70.4 71.5
19/11/2019 12:04:11 46.05 49.35 49.55 58 60 67.5 58.38 60.68 64.06 65.9 70.4 71.5
19/11/2019 12:04:12 46.32 47.55 49.55 58 60 67.5 57.44 59.42 64.06 65.9 70.4 71.5
19/11/2019 12:04:13 44.97 46.88 49.35 58 60 67.5 58.59 58.65 64.06 65.9 70.4 71.5
19/11/2019 12:04:14 45.73 45.95 49.35 58 60 67.5 59.63 59.36 64.06 65.9 70.4 71.5
19/11/2019 12:04:15 50.65 49.54 49.54 58 60 67.5 60.2 60.16 64.06 65.9 70.4 71.5
19/11/2019 12:04:16 56.96 56.32 56.32 58 60 67.5 62.09 61.89 64.06 65.8 70.4 71.5
19/11/2019 12:04:17 62.64 61.23 61.23 58 60 67.5 65.32 64.32 64.32 65.8 70.4 71.5
19/11/2019 12:04:18 62.51 62.11 62.11 58.1 60 67.5 65.08 64.81 64.81 65.8 70.4 71.5
19/11/2019 12:04:19 62.35 62.26 62.26 58.1 60 67.5 64.98 64.92 64.92 65.8 70.4 71.5
19/11/2019 12:04:20 62.77 62.62 62.62 58.1 60.1 67.5 66.34 66.04 66.04 65.8 70.4 71.5
19/11/2019 12:04:21 62.78 62.82 62.82 58.1 60.1 67.5 65.88 66.04 66.04 65.8 70.4 71.5
19/11/2019 12:04:22 62.39 62.72 62.82 58.2 60.1 67.5 67.18 66.95 66.95 65.8 70.4 71.5
19/11/2019 12:04:23 62.62 62.61 62.82 58.2 60.1 67.5 65.19 66.55 66.95 65.8 70.4 71.5
19/11/2019 12:04:24 62.94 62.87 62.87 58.2 60.1 67.5 66.58 66.55 66.95 65.8 70.4 71.5
19/11/2019 12:04:25 63.12 63.06 63.06 58.3 60.1 67.5 65.44 66.19 66.95 65.8 70.4 71.5
19/11/2019 12:04:26 63.35 63.29 63.29 58.3 60.1 67.5 65.42 65.81 66.95 65.7 70.4 71.5
19/11/2019 12:04:27 62.54 63.17 63.29 58.3 60.1 67.5 64.62 65.5 66.95 65.7 70.4 71.5
19/11/2019 12:04:28 63.38 63.15 63.29 58.3 60.1 67.5 65.8 65.51 66.95 65.7 70.4 71.5
19/11/2019 12:04:29 62.79 63.14 63.29 58.4 60.1 67.5 65.09 65.52 66.95 65.7 70.4 71.5
19/11/2019 12:04:30 63.19 63.12 63.29 58.4 60.1 67.5 65.17 65.24 66.95 65.7 70.4 71.5
19/11/2019 12:04:31 58.75 63.1 63.29 58.4 60.1 67.5 65.96 66.17 66.95 65.7 70.4 71.5
19/11/2019 12:04:32 53.26 60.67 63.29 58.4 60.1 67.5 61.25 65.53 66.95 65.7 70.4 71.5
19/11/2019 12:04:33 56.85 57.57 63.29 58.4 60.1 67.5 64.82 64.48 66.95 65.7 70.4 71.5
19/11/2019 12:04:34 57.92 57.79 63.29 58.5 60.1 67.5 64.92 64.85 66.95 65.7 70.4 71.5
19/11/2019 12:04:35 56.36 57.72 63.29 58.5 60.1 67.5 64.17 64.85 66.95 65.7 70.4 71.5
19/11/2019 12:04:36 46.62 56.84 63.29 58.5 60.1 67.5 58.8 64.46 66.95 65.7 70.4 71.5
19/11/2019 12:04:37 62.49 61.65 63.29 58.5 60.2 67.5 65.87 65.37 66.95 65.7 70.4 71.5
19/11/2019 12:04:38 51.87 61.6 63.29 58.5 60.2 67.5 59.82 65.34 66.95 65.7 70.4 71.5
19/11/2019 12:04:39 48.58 57.89 63.29 58.5 60.2 67.5 58.21 62.6 66.95 65.7 70.4 71.5
19/11/2019 12:04:40 45.26 54.34 63.29 58.5 60.2 67.5 57.99 60.36 66.95 65.7 70.4 71.5
19/11/2019 12:04:41 47.95 50.92 63.29 58.5 60.2 67.5 60.15 59.98 66.95 65.7 70.4 71.5
19/11/2019 12:04:42 47.25 49.37 63.29 58.5 60.2 67.5 58.63 59.81 66.95 65.7 70.4 71.4
19/11/2019 12:04:43 48.45 48.95 63.29 58.5 60.2 67.5 60.47 60.17 66.95 65.7 70.4 71.4
19/11/2019 12:04:44 45.52 48.88 63.29 58.5 60.2 67.5 59.11 60.17 66.95 65.7 70.4 71.4
19/11/2019 12:04:45 43.19 47 63.29 58.5 60.2 67.5 58.25 59.86 66.95 65.7 70.4 71.4
19/11/2019 12:04:46 43.29 44.99 63.29 58.5 60.2 67.5 58.1 58.88 66.95 65.7 70.4 71.4
19/11/2019 12:04:47 44.53 44.7 63.29 58.5 60.2 67.5 57.88 58.4 66.95 65.7 70.4 71.4
19/11/2019 12:04:48 43.41 44.37 63.29 58.5 60.2 67.5 58.87 58.65 66.95 65.7 70.4 71.4
19/11/2019 12:04:49 42.77 43.82 63.29 58.5 60.2 67.5 58.33 58.67 66.95 65.7 70.4 71.4
19/11/2019 12:04:50 43.75 43.67 63.29 58.5 60.2 67.5 58.54 58.76 66.95 65.7 70.4 71.4
19/11/2019 12:04:51 47.1 46.77 63.29 58.5 60.2 67.5 59.46 59.19 66.95 65.7 70.4 71.4
19/11/2019 12:04:52 43.07 46.7 63.29 58.5 60.1 67.5 57.35 59.15 66.55 65.7 70.4 71.4
19/11/2019 12:04:53 43.39 44.79 63.29 58.5 60.1 67.5 58.41 58.44 66.55 65.7 70.4 71.4
19/11/2019 12:04:54 43.28 43.87 63.29 58.5 60.1 67.5 57.22 58.42 66.19 65.7 70.4 71.4
19/11/2019 12:04:55 48.27 47.76 63.29 58.5 60.1 67.5 59.08 58.74 66.17 65.7 70.4 71.4
19/11/2019 12:04:56 60.07 58.42 63.17 58.4 60.2 67.5 62.72 61.69 66.17 65.7 70.4 71.4
19/11/2019 12:04:57 61.29 60.42 63.15 58.4 60.2 67.5 63.42 62.86 66.17 65.7 70.2 71.4
19/11/2019 12:04:58 61.49 61.12 63.14 58.5 60.1 67.5 63.48 63.28 66.17 65.7 69.7 71.4
19/11/2019 12:04:59 61.58 61.49 63.12 58.5 60.1 67.5 63.37 63.43 66.17 65.7 69.7 71.4
19/11/2019 12:05:00 61.16 61.49 63.1 58.5 60.1 67.5 63.68 63.65 66.17 65.7 69.7 71.4
19/11/2019 12:05:01 61.26 61.42 61.65 58.5 60.1 67.5 63.45 63.71 65.53 65.7 69.7 71.4
19/11/2019 12:05:02 60.75 61.3 61.65 58.6 60.2 67.5 63.33 63.59 65.37 65.7 69.7 71.4
19/11/2019 12:05:03 60.91 61.02 61.65 58.6 60.2 67.5 63.24 63.4 65.37 65.7 69.7 71.4
19/11/2019 12:05:04 61.62 61.43 61.65 58.6 60.2 67.5 64.01 63.83 65.37 65.7 69.7 71.4
19/11/2019 12:05:05 62.75 62.36 62.36 58.6 60.2 67.5 64.43 64.22 65.37 65.7 69.7 71.4
19/11/2019 12:05:06 62.91 63.26 63.26 58.7 60.2 67.5 64.95 64.93 65.37 65.7 69.7 71.4
19/11/2019 12:05:07 54.25 62.45 63.26 58.7 60.2 67.5 62.3 64.64 65.34 65.7 69.7 71.4
19/11/2019 12:05:08 48.56 59.38 63.26 58.7 60.2 67.5 59.64 63.58 64.93 65.7 69.7 71.4
19/11/2019 12:05:09 43.41 55.61 63.26 58.6 60.2 67.5 57.23 61.39 64.93 65.7 69.7 71.4
19/11/2019 12:05:10 52.16 52.82 63.26 58.6 60.2 67.5 60.02 60.1 64.93 65.7 69.7 71.4
19/11/2019 12:05:11 62.21 60.46 63.26 58.6 60.2 67.5 64.37 63.25 64.93 65.7 69.7 71.4
19/11/2019 12:05:12 61.95 61.43 63.26 58.6 60.2 67.5 63.95 63.74 64.93 65.7 69.7 71.4
19/11/2019 12:05:13 61.97 61.79 63.26 58.6 60.2 67.5 64.06 63.97 64.93 65.6 69.7 71.4
19/11/2019 12:05:14 62.33 62.13 63.26 58.6 60.2 67.5 64.48 64.3 64.93 65.6 69.7 71.4
19/11/2019 12:05:15 62.27 62.39 63.26 58.7 60.2 67.6 64.74 64.74 64.93 65.6 69.7 71.4
19/11/2019 12:05:16 61.12 62.12 63.26 58.7 60.2 67.6 63.83 64.54 64.93 65.6 69.7 71.4
19/11/2019 12:05:17 61.04 61.5 63.26 58.7 60.2 67.6 63.2 64.1 64.93 65.6 69.7 71.4
19/11/2019 12:05:18 60.72 61.33 63.26 58.7 60.2 67.6 63.01 63.58 64.93 65.6 69.6 71.4
19/11/2019 12:05:19 62.22 61.91 63.26 58.8 60.2 67.6 64.15 63.92 64.93 65.6 69.6 71.4
19/11/2019 12:05:20 62.72 62.41 63.26 58.8 60.2 67.6 64.28 64.25 64.93 65.6 69.6 71.4
19/11/2019 12:05:21 61.96 62.46 63.26 58.8 60.2 67.6 64.14 64.19 64.93 65.6 69.6 71.4
19/11/2019 12:05:22 60.08 62.03 63.26 58.9 59.9 67.6 63.79 64.11 64.93 65.6 69.6 71.4
19/11/2019 12:05:23 60.18 60.97 63.26 58.9 59.7 67.6 63.65 63.91 64.93 65.6 69.5 71.4
19/11/2019 12:05:24 59.9 60.59 63.26 58.9 59.6 67.6 62.97 63.94 64.93 65.7 69.5 71.4
19/11/2019 12:05:25 52.11 60.14 63.26 58.9 59.5 67.6 59.83 63.27 64.93 65.7 69.4 71.4
19/11/2019 12:05:26 50.17 56.69 63.26 58.9 59.2 67.6 58.42 61.36 64.93 65.6 69.4 71.4
19/11/2019 12:05:27 49.64 53.86 63.26 58.9 58.6 67.6 58.24 59.78 64.93 65.6 69.3 71.4
19/11/2019 12:05:28 43.94 51.67 63.26 58.9 58.6 67.6 58.68 59 64.93 65.6 69.3 71.4
19/11/2019 12:05:29 46.59 48.5 63.26 58.9 58.6 67.6 59.54 59.38 64.93 65.6 69.3 71.4
19/11/2019 12:05:30 45.8 47.46 63.26 58.9 58.5 67.6 58.33 59.28 64.93 65.6 69.2 71.4
19/11/2019 12:05:31 46.99 46.97 63.26 58.9 58.5 67.6 59.96 59.59 64.93 65.6 69.2 71.4
19/11/2019 12:05:32 48.09 47.8 63.26 58.9 58.5 67.6 59.98 60.04 64.93 65.6 69.2 71.4
19/11/2019 12:05:33 48.56 48.32 63.26 58.9 58.3 67.6 60.2 60.34 64.93 65.6 69.2 71.4
19/11/2019 12:05:34 46.83 48.44 63.26 58.9 58.3 67.6 60.33 60.34 64.93 65.6 69.2 71.4
19/11/2019 12:05:35 44.93 47.32 63.26 58.9 58.3 67.6 60.14 60.42 64.93 65.6 69.2 71.4
19/11/2019 12:05:36 46.49 46.7 62.46 58.9 58.3 67.6 60.39 60.91 64.74 65.6 69.2 71.4
19/11/2019 12:05:37 44.13 46.28 62.46 58.8 58.3 67.6 58.92 60.39 64.74 65.6 69.2 71.4
19/11/2019 12:05:38 43.51 45.02 62.46 58.8 58.3 67.6 57.49 59.17 64.74 65.6 69.2 71.4
19/11/2019 12:05:39 45.41 45.26 62.46 58.8 58.2 67.6 60.63 60.52 64.74 65.6 69.1 71.4
19/11/2019 12:05:40 48.68 47.63 62.46 58.8 58.2 67.6 62.64 61.95 64.74 65.6 69.1 71.4
19/11/2019 12:05:41 47.4 47.93 62.46 58.7 58.2 67.6 64.35 64.07 64.74 65.5 69.1 71.4
19/11/2019 12:05:42 56.1 55.25 62.46 58.7 58.2 67.6 61.92 63.18 64.74 65.5 69.1 71.4
19/11/2019 12:05:43 58.89 57.81 62.46 58.7 58.2 67.6 64.83 64.27 64.74 65.5 69.1 71.4
19/11/2019 12:05:44 57.91 58.03 62.46 58.7 58.2 67.6 63.51 64.16 64.74 65.5 69.1 71.4
19/11/2019 12:05:45 59.27 58.85 62.46 58.5 58.2 67.6 63.66 63.88 64.54 65.4 69.1 71.4
19/11/2019 12:05:46 59.44 59.29 62.46 58.4 58.2 67.6 63.45 63.68 64.27 65.4 69.1 71.4
19/11/2019 12:05:47 59.12 59.23 62.46 58.4 58.2 67.6 63.33 63.59 64.27 65.4 69.1 71.4
19/11/2019 12:05:48 60.05 59.8 62.46 58.3 58.2 67.6 63.91 63.82 64.27 65.3 69.1 71.4
19/11/2019 12:05:49 59.61 59.9 62.46 57.9 58.2 67.6 63.68 63.86 64.27 65.1 69.1 71.4
19/11/2019 12:05:50 59.96 59.88 62.46 57.5 58.2 67.6 63.74 63.8 64.27 65 69.1 71.4
19/11/2019 12:05:51 58.48 59.84 62.03 56.3 58.2 67.6 63.89 64.15 64.27 64.6 69.1 71.4
19/11/2019 12:05:52 51.35 58.8 60.97 56.1 58.2 67.6 59.64 63.76 64.27 64.6 69.1 71.4
19/11/2019 12:05:53 54.34 55.62 60.59 56 58.2 67.6 61.62 61.74 64.27 64.6 69.1 71.4
19/11/2019 12:05:54 56.68 56.26 60.14 55.9 58.2 67.6 63.13 62.67 64.27 64.5 69.1 71.4
19/11/2019 12:05:55 56.69 56.85 59.9 55.8 58.2 67.6 62.86 63.04 64.27 64.5 69.1 71.4
19/11/2019 12:05:56 55.24 56.35 59.9 55.6 58.2 67.6 62.09 62.69 64.27 64.5 69.1 71.4
19/11/2019 12:05:57 50.67 55.81 59.9 55.6 58.2 67.6 60.88 62.36 64.27 64.5 69.1 71.4
19/11/2019 12:05:58 46.6 53.07 59.9 55.6 58.1 67.6 59.37 61.35 64.27 64.4 69.1 71.4
19/11/2019 12:05:59 45.13 50.12 59.9 55.5 58.1 67.6 59.5 60.17 64.27 64.4 69.1 71.4
19/11/2019 12:06:00 46.58 47.72 59.9 55.5 58.1 67.6 59 59.84 64.27 64.4 69.1 71.4
19/11/2019 12:06:01 47.65 48.28 59.9 55.4 58.1 67.6 59.49 59.98 64.27 64.4 69.1 71.4
19/11/2019 12:06:02 45.44 47.2 59.9 55.4 58.1 67.6 58.98 59.27 64.27 64.4 69.1 71.4
19/11/2019 12:06:03 46.24 46.49 59.9 55.3 58.1 67.6 60.9 60.78 64.27 64.4 69.1 71.4
19/11/2019 12:06:04 44.05 46.04 59.9 55.3 58.1 67.6 58.32 60.3 64.27 64.4 69.1 71.4
19/11/2019 12:06:05 46.03 46.01 59.9 55.3 58.1 67.6 58.01 59.15 64.27 64.4 69.1 71.4
19/11/2019 12:06:06 48.3 47.99 59.9 55.3 58.1 67.6 60.35 59.78 64.27 64.4 69.1 71.4
19/11/2019 12:06:07 47.59 47.68 59.9 55.3 58.1 67.6 62.03 61.72 64.27 64.4 69.1 71.4
19/11/2019 12:06:08 46.57 47.49 59.9 55.3 58.1 67.6 59.68 61.21 64.27 64.4 69.1 71.4
19/11/2019 12:06:09 44.16 46.97 59.9 55.3 58.1 67.6 59.08 60.53 64.27 64.4 69.1 71.4
19/11/2019 12:06:10 45.02 45.94 59.9 55.3 58.1 67.6 59.33 60.09 64.27 64.4 69.1 71.4
19/11/2019 12:06:11 48 47.17 59.9 55.3 58.1 67.6 60.41 60.39 64.27 64.4 69.1 71.4
19/11/2019 12:06:12 49.24 48.74 59.9 55.3 58.1 67.6 58.51 59.81 64.27 64.4 69.1 71.4
19/11/2019 12:06:13 50.43 49.91 59.9 55.3 58.1 67.6 59.89 59.68 64.16 64.4 69.1 71.4
19/11/2019 12:06:14 50.59 50.52 59.9 55.3 58.1 67.6 60.31 60.14 64.15 64.4 69.1 71.4
19/11/2019 12:06:15 50.28 50.56 59.9 55.2 58.1 67.6 59.54 60.09 64.15 64.4 69.1 71.4
19/11/2019 12:06:16 49.14 50.3 59.9 55.2 58.1 67.6 60.4 60.49 64.15 64.4 69.1 71.4
19/11/2019 12:06:17 48.91 49.53 59.9 55.2 58.1 67.6 59.99 60.58 64.15 64.4 69.1 71.4
19/11/2019 12:06:18 49.47 49.53 59.9 55.2 58 67.6 59.19 59.97 64.15 64.4 68.3 71.4
19/11/2019 12:06:19 49.28 49.68 59.88 55.2 58 67.6 59.68 59.85 64.15 64.4 68.3 71.4
19/11/2019 12:06:20 46.13 49.32 59.84 55.2 58 67.6 59.03 59.68 64.15 64.4 68.3 71.4
19/11/2019 12:06:21 48.81 48.59 58.8 55.2 58 67.6 65.5 65.23 65.23 64.4 68.3 71.4
19/11/2019 12:06:22 45.99 48.92 56.85 55.2 58 67.6 62.51 65.91 65.91 64.4 68.3 71.4
19/11/2019 12:06:23 44.52 46.93 56.85 55.2 58 67.6 61.45 63.25 65.91 64.4 68.3 71.4
19/11/2019 12:06:24 46.21 46.64 56.85 55.2 58 67.6 60.08 62.28 65.91 64.4 68.3 71.4
19/11/2019 12:06:25 43.67 45.75 56.35 55.2 58 67.6 58.51 60.87 65.91 64.4 68.3 71.4
19/11/2019 12:06:26 60.61 59.05 59.05 55.2 58 67.6 63.8 62.87 65.91 64.4 68.3 71.4
19/11/2019 12:06:27 61.2 60.51 60.51 55.3 58 67.6 64.58 63.99 65.91 64.4 68.3 71.4
19/11/2019 12:06:28 61.4 61.13 61.13 55.3 58 67.6 64.65 64.51 65.91 64.4 68.3 71.4
19/11/2019 12:06:29 61.82 61.63 61.63 55.4 58 67.6 65.45 65.16 65.91 64.4 68.3 71.4
19/11/2019 12:06:30 61.33 61.71 61.71 55.4 58 67.6 65.49 65.52 65.91 64.4 68.3 71.4
19/11/2019 12:06:31 60.76 61.4 61.71 55.5 58.1 67.6 64.26 65.27 65.91 64.4 68.3 71.4
19/11/2019 12:06:32 61.09 61.15 61.71 55.5 58.1 67.6 65.37 65.27 65.91 64.4 68.3 71.4
19/11/2019 12:06:33 61.33 61.24 61.71 55.6 58.1 67.6 64.5 65.02 65.91 64.4 68.3 71.4
19/11/2019 12:06:34 60.14 61.31 61.71 55.6 58.1 67.6 63.45 64.71 65.91 64.4 68.3 71.4
19/11/2019 12:06:35 58 60.46 61.71 55.5 58.1 67.6 63.09 63.85 65.91 64.4 68.3 71.4
19/11/2019 12:06:36 52.64 59.27 61.71 55.5 58.1 67.6 71.61 70.85 70.85 64.5 68.3 71.4
19/11/2019 12:06:37 43.76 56.08 61.71 55.5 58.1 67.6 58.04 68.91 70.85 64.5 68.3 71.4
19/11/2019 12:06:38 46.3 52.22 61.71 55.5 58.1 67.6 59.02 65.23 70.85 64.5 68.3 71.4
19/11/2019 12:06:39 57.05 55.99 61.71 55.5 58.1 67.6 63.27 63.18 70.85 64.5 68.3 71.4
19/11/2019 12:06:40 60.44 59.32 61.71 55.6 58.1 67.6 72.44 71.12 71.12 64.6 68.3 71.4
19/11/2019 12:06:41 60.42 60.04 61.71 55.6 58.1 67.6 66.81 71.13 71.13 64.6 68.3 71.4
19/11/2019 12:06:42 60.47 60.32 61.71 55.6 58.1 67.6 63.78 68.67 71.13 64.6 68.3 71.4
19/11/2019 12:06:43 61.54 61.29 61.71 55.7 58.1 67.6 72.34 71.79 71.79 64.7 68.3 71.4
19/11/2019 12:06:44 59.24 61.17 61.71 55.7 58.1 67.6 63.25 71.22 71.79 64.7 68.3 71.4
19/11/2019 12:06:45 60.39 60.33 61.71 55.8 58.1 67.6 63.86 67.97 71.79 64.7 68.3 71.4
19/11/2019 12:06:46 60.62 60.59 61.71 55.8 58.1 67.6 67.28 67.51 71.79 64.7 68.3 71.4
19/11/2019 12:06:47 60.5 60.59 61.71 55.8 58.2 67.6 68.96 69.49 71.79 64.7 68.3 71.4
19/11/2019 12:06:48 60.88 60.78 61.71 55.9 58.2 67.6 64.35 67.8 71.79 64.7 68.3 71.4
19/11/2019 12:06:49 59.84 60.78 61.71 55.9 58.2 67.6 64.16 65.96 71.79 64.7 68.3 71.4
19/11/2019 12:06:50 55.4 60.09 61.71 55.9 58.2 67.6 62.2 64.89 71.79 64.7 68.3 71.4
19/11/2019 12:06:51 51.52 57.63 61.71 55.9 58.2 67.6 59.37 63.39 71.79 64.7 68.3 71.4
19/11/2019 12:06:52 46.48 54.75 61.71 55.9 58.2 67.6 59.32 61.26 71.79 64.7 68.3 71.4
19/11/2019 12:06:53 45.87 51.45 61.71 55.9 58.2 67.6 58.78 60.35 71.79 64.7 68.3 71.4
19/11/2019 12:06:54 45.82 48.8 61.71 55.9 58.2 67.6 56.91 59.38 71.79 64.7 68.3 71.4
19/11/2019 12:06:55 45.11 47.49 61.71 55.9 58.2 67.6 58.11 58.24 71.79 64.7 68.3 71.4
19/11/2019 12:06:56 48.87 48.93 61.71 55.9 58.2 67.6 61.81 61.05 71.79 64.7 68.3 71.4
19/11/2019 12:06:57 44.28 47.61 61.71 55.9 58.2 67.6 58.42 60.85 71.79 64.7 68.3 71.4
19/11/2019 12:06:58 43.9 45.62 61.71 55.9 58.2 67.6 57.94 59.43 71.79 64.7 68.3 71.4
19/11/2019 12:06:59 43.74 44.63 61.71 55.9 58.2 67.6 58.04 58.8 71.79 64.7 68.3 71.4
19/11/2019 12:07:00 55.6 54.73 61.4 55.9 58.2 67.6 72.05 71.17 71.79 64.8 68.3 71.4
19/11/2019 12:07:01 43.46 53.06 61.31 55.9 58.2 67.6 57.88 69.44 71.79 64.8 68.3 71.4
19/11/2019 12:07:02 43.77 49.55 61.31 55.9 58.2 67.6 57.94 65.69 71.79 64.8 68.3 71.4
19/11/2019 12:07:03 44.57 46.88 61.31 55.9 58.2 67.6 59.1 62.51 71.79 64.8 68.3 71.4
19/11/2019 12:07:04 43.66 45.65 61.29 55.9 58.2 67.6 58.28 60.88 71.79 64.8 68.3 71.4
19/11/2019 12:07:05 43.22 44.4 61.29 55.9 58.2 67.6 57.33 59.28 71.79 64.8 68.3 71.4
19/11/2019 12:07:06 45.07 44.77 61.29 55.9 58.2 67.6 58.3 58.52 71.79 64.8 68.3 71.4
19/11/2019 12:07:07 44.89 45.41 61.29 55.9 58.2 67.6 58.29 58.57 71.79 64.8 68.3 71.4
19/11/2019 12:07:08 43.35 44.69 61.29 55.9 58.2 67.6 58.35 58.6 71.79 64.8 68.3 71.4
19/11/2019 12:07:09 44.15 44.26 61.29 55.9 58.2 67.6 58.64 58.7 71.79 64.8 68.3 71.4
19/11/2019 12:07:10 44.33 44.38 61.29 55.9 58.2 67.6 58.06 59.03 71.79 64.8 68.3 71.4
19/11/2019 12:07:11 43.35 44.32 61.29 55.9 58.2 67.6 60.28 59.98 71.79 64.8 68.3 71.4
19/11/2019 12:07:12 43.24 43.93 61.29 55.9 58.2 67.6 57.88 59.79 71.79 64.8 68.3 71.4
19/11/2019 12:07:13 43.69 43.89 61.17 55.9 58.2 67.6 57.36 58.66 71.22 64.8 68.3 71.4
19/11/2019 12:07:14 44.98 44.74 60.78 55.9 58.2 67.6 57.78 58.02 71.17 64.8 68.3 71.4
19/11/2019 12:07:15 47.11 46.45 60.78 55.9 58.2 67.6 58.35 58.3 71.17 64.8 68.3 71.4
19/11/2019 12:07:16 47.02 46.89 60.78 55.9 58.2 67.6 58.81 58.88 71.17 64.8 68.3 71.4
19/11/2019 12:07:17 47.41 47.29 60.78 55.9 58.2 67.6 59.44 59.43 71.17 64.8 68.3 71.4
19/11/2019 12:07:18 47.57 47.7 60.78 55.9 58.2 67.6 59.55 59.65 71.17 64.8 68.3 71.4
19/11/2019 12:07:19 45.2 47.45 60.09 55.9 58.2 67.6 57.12 59.41 71.17 64.8 68.3 71.4
19/11/2019 12:07:20 43.24 45.99 57.63 55.9 58.2 67.6 58.25 58.34 71.17 64.8 68.3 71.4
19/11/2019 12:07:21 44.75 44.9 54.75 55.9 58.2 67.6 57.82 58.3 71.17 64.8 68.3 71.4
19/11/2019 12:07:22 49.61 48.67 54.73 55.9 58.2 67.6 62.84 61.87 71.17 64.8 68.3 71.4
19/11/2019 12:07:23 47.17 48.81 54.73 55.9 58.2 67.6 59.83 62 71.17 64.8 68.3 71.4
19/11/2019 12:07:24 47.46 47.74 54.73 55.9 58.2 67.6 58.71 60.43 71.17 64.8 68.3 71.4
19/11/2019 12:07:25 47.56 47.8 54.73 55.9 58.2 67.6 58.98 59.57 71.17 64.8 68.3 71.4
19/11/2019 12:07:26 47.29 47.5 54.73 55.9 58.2 67.6 58.6 59.24 71.17 64.8 68.3 71.4
19/11/2019 12:07:27 48.95 48.6 54.73 55.9 58.2 67.6 59.4 59.18 71.17 64.8 68.3 71.4
19/11/2019 12:07:28 50.05 49.65 54.73 55.9 58.2 67.5 60.98 60.54 71.17 64.8 68.3 71.4
19/11/2019 12:07:29 48.73 49.68 54.73 55.9 58.2 67.5 60.46 60.77 71.17 64.8 68.3 71.4
19/11/2019 12:07:30 49.25 49.48 53.06 55.9 58.2 67.5 60.7 60.88 69.44 64.8 68.3 71.4
19/11/2019 12:07:31 49.58 49.7 49.7 55.9 58.2 67.5 59.18 60.43 65.69 64.8 68.3 71.4
19/11/2019 12:07:32 49.73 49.73 49.73 55.9 58.2 67.5 58.79 59.63 62.51 64.8 68.3 71.4
19/11/2019 12:07:33 44.27 49.46 49.73 55.9 58.2 67.5 58.12 59.34 62 64.8 68.3 71.4
19/11/2019 12:07:34 42.54 46.88 49.73 55.9 58.2 67.4 60.59 60.15 62 64.7 68.3 71.4
19/11/2019 12:07:35 42.87 44.7 49.73 55.9 58.2 67.4 57.7 60.02 62 64.7 68.3 71.4
19/11/2019 12:07:36 44.77 44.78 49.73 55.9 58.2 67.4 59.17 59.32 62 64.7 68.3 71.4
19/11/2019 12:07:37 61.59 59.94 59.94 55.9 58.2 67.3 66.01 64.75 64.75 64.7 68.3 71.3
19/11/2019 12:07:38 62.58 61.74 61.74 56 58.2 67.3 67.28 66.53 66.53 64.8 68.3 71.3
19/11/2019 12:07:39 62.66 62.37 62.37 56.1 58.2 67.3 67.23 67.01 67.01 64.8 68.3 71.3
19/11/2019 12:07:40 62.49 62.45 62.45 56.1 58.2 67.3 68.95 68.66 68.66 64.8 68.3 71.3
19/11/2019 12:07:41 62.71 62.64 62.64 56.2 58.2 67.2 67.52 67.93 68.66 64.8 68.3 71.3
19/11/2019 12:07:42 62.73 62.76 62.76 56.2 58.2 67.2 67.68 67.72 68.66 64.8 68.3 71.3
19/11/2019 12:07:43 62.72 62.8 62.8 56.3 58.3 67.2 67.56 67.76 68.66 64.9 68.3 71.3
19/11/2019 12:07:44 61.89 62.72 62.8 56.3 58.3 67.2 66.65 67.66 68.66 64.9 68.4 71.3
19/11/2019 12:07:45 62.37 62.42 62.8 56.4 58.3 67.2 70.94 70.38 70.38 64.9 68.4 71.3
19/11/2019 12:07:46 61.64 62.24 62.8 56.4 58.3 67.2 66.23 69.18 70.38 64.9 68.4 71.3
19/11/2019 12:07:47 60.67 61.81 62.8 56.5 58.3 67.2 65.29 67.53 70.38 65 68.4 71.3
19/11/2019 12:07:48 60.73 61.15 62.8 56.5 58.3 67.2 65.75 66.3 70.38 65 68.4 71.3
19/11/2019 12:07:49 54.42 60.88 62.8 56.5 58.3 67.2 61.17 65.97 70.38 65 68.4 71.3
19/11/2019 12:07:50 47.61 57.7 62.8 56.5 58.3 67.2 58.61 63.34 70.38 65 68.4 71.3
19/11/2019 12:07:51 43.49 54.11 62.8 56.5 58.3 67.2 56.71 61.09 70.38 65 68.4 71.3
19/11/2019 12:07:52 44.37 50.44 62.8 56.5 58.3 67.2 57.47 58.88 70.38 65 68.4 71.3
19/11/2019 12:07:53 44.1 47.79 62.8 56.5 58.3 67.2 60.08 59.76 70.38 65 68.4 71.3
19/11/2019 12:07:54 46.12 46.36 62.8 56.5 58.3 67.2 67.86 66.75 70.38 65 68.4 71.3
19/11/2019 12:07:55 43.47 46.01 62.8 56.5 58.3 67.2 58.91 66.32 70.38 65 68.4 71.3
19/11/2019 12:07:56 45.43 45.43 62.8 56.5 58.3 67.2 58.6 63.19 70.38 64.9 68.4 71.3
19/11/2019 12:07:57 51.05 50.82 62.8 56.5 58.3 67.2 59.34 60.97 70.38 64.9 68.4 71.3
19/11/2019 12:07:58 61.92 60.31 62.8 56.5 58.3 67 65.06 63.96 70.38 64.9 68.4 71.2
19/11/2019 12:07:59 64.37 63.16 63.16 56.6 58.3 67 66.49 65.61 70.38 64.9 68.4 71.2
19/11/2019 12:08:00 63.17 63.4 63.4 56.7 58.3 66.9 65.75 65.87 70.38 65 68.4 71.2
19/11/2019 12:08:01 63.07 63.15 63.4 56.8 58.4 66.9 65.51 65.63 70.38 65 68.4 71.2
19/11/2019 12:08:02 63.12 63.2 63.4 56.8 58.4 66.9 65.44 65.57 70.38 65 68.4 71.2
19/11/2019 12:08:03 62.56 63.12 63.4 56.9 58.4 66.9 66.32 66.25 70.38 65 68.4 71.2
19/11/2019 12:08:04 62.41 62.77 63.4 56.9 58.4 66.9 64.93 66.24 70.38 65 68.4 71.2
19/11/2019 12:08:05 62.69 62.7 63.4 57 58.4 66.8 65.85 65.97 70.38 65 68.4 71.2
19/11/2019 12:08:06 58.99 62.65 63.4 57 58.4 66.8 62.29 65.59 70.38 65 68.4 71.2
19/11/2019 12:08:07 56.15 60.62 63.4 57 58.4 66.8 61.31 63.75 70.38 65 68.4 71.2
19/11/2019 12:08:08 55.24 58.47 63.4 57 58.4 66.8 61.11 62.55 70.38 65 68.4 71.2
19/11/2019 12:08:09 53.19 56.73 63.4 57 58.4 66.7 60.59 61.71 70.38 65 68.4 71.1
19/11/2019 12:08:10 44.99 54.67 63.4 57 58.4 66.6 61.96 62.04 70.38 65 68.4 71.1
19/11/2019 12:08:11 44.55 51.18 63.4 57 58.4 66.6 57.74 61.6 70.38 65 68.4 71.1
19/11/2019 12:08:12 45.9 48.91 63.4 57 58.4 66.6 58.16 59.6 70.38 65 68.4 71.1
19/11/2019 12:08:13 42.95 46.62 63.4 57 58.4 66.6 58.39 59.11 70.38 65 68.4 71.1
19/11/2019 12:08:14 45.25 45.23 63.4 57 58.4 66.5 59.75 59.45 70.38 65 68.4 71.1
19/11/2019 12:08:15 45.95 45.97 63.4 57 58.4 66.5 59.09 59.68 69.18 65 68.4 71.1
19/11/2019 12:08:16 45.51 45.86 63.4 57 58.4 66.5 57.93 59.21 67.53 65 68.4 71.1
19/11/2019 12:08:17 43.4 45.68 63.4 57 58.4 66.4 58.63 58.77 66.75 64.9 68.4 71
19/11/2019 12:08:18 48.23 47.49 63.4 57 58.4 66.4 58.94 58.94 66.75 64.9 68.4 71
19/11/2019 12:08:19 61.54 59.92 63.4 57 58.4 66.4 63.76 62.72 66.75 64.9 68.4 71
19/11/2019 12:08:20 61.82 61.18 63.4 57 58.4 66.4 63.96 63.58 66.75 64.9 68.4 71
19/11/2019 12:08:21 61 61.24 63.4 57.1 58.4 66.4 63.11 63.63 66.75 65 68.4 71
19/11/2019 12:08:22 60.88 61.1 63.4 57.1 58.5 66.3 63.22 63.42 66.75 64.9 68.4 71
19/11/2019 12:08:23 59.6 60.91 63.4 57.1 58.5 66.3 62.26 63.22 66.75 63 68.4 71
19/11/2019 12:08:24 59.94 60.28 63.4 57.2 58.5 66.3 62.41 62.65 66.32 62.9 68.4 71
19/11/2019 12:08:25 59.15 59.94 63.4 57.2 58.5 66.3 61.54 62.47 66.25 62.9 68.4 71
19/11/2019 12:08:26 59.03 59.48 63.4 57.2 58.5 66.3 61.38 61.91 66.25 63 68.4 71
19/11/2019 12:08:27 58.62 59.23 63.4 57.2 58.5 66.3 61.1 61.66 66.25 63 68.4 71
19/11/2019 12:08:28 59.16 59.1 63.4 57.2 58.5 66.3 62.72 62.34 66.25 63 68.4 71
19/11/2019 12:08:29 59.92 59.67 63.4 57.3 58.5 66.3 62.33 62.34 66.25 63 68.4 71
19/11/2019 12:08:30 60.73 60.38 63.2 57.3 58.5 66.3 62.63 62.55 66.25 63 68.4 71
19/11/2019 12:08:31 53.82 60.39 63.2 57.3 58.5 66.3 59.77 62.5 66.25 63 68.4 71
19/11/2019 12:08:32 46.63 57.2 63.12 57.3 58.5 66.3 57.71 60.97 66.25 63 68.4 71
19/11/2019 12:08:33 46.72 53.49 62.77 57.3 58.4 66.3 58.3 59.38 66.24 63 68.4 71
19/11/2019 12:08:34 47.98 50.64 62.7 57.3 58.4 66.3 58.6 58.96 65.97 63 68.4 71
19/11/2019 12:08:35 50.48 50.24 62.65 57.3 58.3 66.3 59.19 59.04 65.59 63 68.4 71
19/11/2019 12:08:36 60.57 59.22 61.24 57.3 58.3 66.3 62.63 61.85 63.75 63 68.4 71
19/11/2019 12:08:37 62.66 61.74 61.74 57.4 58.3 66.3 64.09 63.44 63.63 62.9 68.4 71
19/11/2019 12:08:38 62.68 62.37 62.37 57.4 58.3 66.3 64.2 63.98 63.98 62.9 68.4 71
19/11/2019 12:08:39 62.97 62.99 62.99 57.5 58.2 66.3 63.95 64.1 64.1 62.9 68.4 71
19/11/2019 12:08:40 63.94 63.85 63.85 57.5 58.2 66.3 64.87 64.77 64.77 63 68.4 71
19/11/2019 12:08:41 63.76 63.72 63.85 57.6 58.2 66.3 65.01 64.9 64.9 63 68.3 71
19/11/2019 12:08:42 64.45 64.16 64.16 57.7 58.2 66.3 68.77 68.13 68.13 63 68.3 70.9
19/11/2019 12:08:43 63.94 64.2 64.2 57.7 58.2 66.3 64.69 66.99 68.13 63 68.3 70.9
19/11/2019 12:08:44 63.24 64.01 64.2 57.8 58.2 66.3 64.32 65.71 68.13 63 68.4 70.9
19/11/2019 12:08:45 60.86 63.51 64.2 57.8 58.2 66.3 62.93 64.89 68.13 63 68.4 70.9
19/11/2019 12:08:46 58.69 61.94 64.2 57.8 58.2 66.3 61.5 63.67 68.13 63.1 68.4 70.9
19/11/2019 12:08:47 58.35 60.08 64.2 57.8 58.2 66.3 61.93 62.32 68.13 63.1 68.4 70.9
19/11/2019 12:08:48 58.12 59.09 64.2 57.8 58.2 66.3 61.31 62.11 68.13 63.1 68.4 70.9
19/11/2019 12:08:49 57.53 58.51 64.2 57.9 58.2 66.3 62.19 62.14 68.13 63.1 68.4 70.9
19/11/2019 12:08:50 49.6 57.8 64.2 57.9 58.2 66.3 58.05 61.99 68.13 63.1 68.4 70.9
19/11/2019 12:08:51 48.52 54.42 64.2 57.9 58.2 66.3 58.58 59.85 68.13 63.1 68.4 70.9
19/11/2019 12:08:52 51.79 52.73 64.2 57.9 58.2 66.3 62.08 61.57 68.13 63.1 68.4 70.9
19/11/2019 12:08:53 49.12 51.44 64.2 57.9 58.2 66.3 58.32 61.26 68.13 63.1 68.4 70.9
19/11/2019 12:08:54 44.81 49.91 64.2 57.9 58.2 66.3 58.03 59.56 68.13 63.1 68.4 70.9
19/11/2019 12:08:55 45.17 47.35 64.2 57.9 58.2 66.3 57.56 58.77 68.13 63.1 68.4 70.9
19/11/2019 12:08:56 43.88 46.17 64.2 57.9 58.2 66.3 57.84 58.41 68.13 63.1 68.4 70.9
19/11/2019 12:08:57 45.57 45.76 64.2 57.9 58.2 66.3 59.41 59.21 68.13 63 68.4 70.9
19/11/2019 12:08:58 44.07 45.79 64.2 57.9 58.2 66.3 58.36 59.75 68.13 63 68.4 70.9
19/11/2019 12:08:59 46.18 45.82 64.2 57.9 58.2 66.3 58.87 58.81 68.13 63 68.4 70.9
19/11/2019 12:09:00 44.82 45.78 64.2 57.9 58.2 66.3 58.15 58.86 68.13 63 68.4 70.9
19/11/2019 12:09:01 44.41 45.34 64.2 57.9 58.2 66.3 58.39 59.09 68.13 63 68.4 70.9
19/11/2019 12:09:02 44.99 45.04 64.2 57.9 58.2 66.3 57.48 58.43 68.13 63 68.4 70.9
19/11/2019 12:09:03 45.02 45.2 64.2 57.9 58.2 66.3 58.5 58.34 68.13 63 68.4 70.9
19/11/2019 12:09:04 44.11 44.92 64.2 57.9 58.2 66.3 58.86 58.88 68.13 63 68.4 70.9
19/11/2019 12:09:05 44.81 44.85 64.2 57.9 58.2 66.3 57.66 58.54 68.13 63 68.3 70.9
19/11/2019 12:09:06 52.45 51.23 64.2 57.9 58.2 66.3 59.94 59.43 68.13 63 68.3 70.9
19/11/2019 12:09:07 46 51.16 64.2 57.9 58.2 66.3 57.79 59.42 68.13 63 68.3 70.9
19/11/2019 12:09:08 48.59 48.96 64.2 57.9 58.2 66.3 58.35 58.73 68.13 63 68.3 70.9
19/11/2019 12:09:09 49.21 49.54 64.2 57.9 58.2 66.3 58.44 58.59 68.13 63 68.3 70.9
19/11/2019 12:09:10 50.58 50.67 64.2 57.9 58.2 66.3 58.9 59.04 68.13 63 68.3 70.9
19/11/2019 12:09:11 52.5 52.29 64.2 57.9 58.2 66.3 60.66 60.16 68.13 63 68.3 70.9
19/11/2019 12:09:12 49.64 51.91 64.2 57.9 58.2 66.3 59.45 60.08 66.99 63 68.3 70.9
19/11/2019 12:09:13 47.21 50.62 64.01 57.9 58.2 66.3 59.08 59.81 65.71 63 68.3 70.9
19/11/2019 12:09:14 42.88 48.66 63.51 57.9 58.2 66.3 58.53 59.35 64.89 63 68.3 70.9
19/11/2019 12:09:15 47.34 47.35 61.94 57.9 58.2 66.3 58.57 59.11 63.67 63 68.3 70.9
19/11/2019 12:09:16 47.59 48.48 60.08 57.9 58.1 66.3 57.11 58.76 62.32 63 68.3 70.9
19/11/2019 12:09:17 45.24 46.91 59.09 57.8 58.1 66.3 57.91 58.03 62.14 63 68.3 70.9
19/11/2019 12:09:18 44.2 46.23 58.51 57.8 58.1 66.3 59.44 59.07 62.14 63 68.3 70.9
19/11/2019 12:09:19 43.58 44.97 57.8 57.7 58.1 66.3 60.96 60.59 61.99 63 68.3 70.9
19/11/2019 12:09:20 49.02 48.84 54.42 57.7 58.1 66.3 58.22 60.02 61.57 62.9 68.3 70.9
19/11/2019 12:09:21 50.74 50.86 52.73 57.6 58.1 66.3 59.15 59.54 61.57 62.9 68.3 70.9
19/11/2019 12:09:22 58.57 57.51 57.51 57.6 58.1 66.3 62.15 61.47 61.47 62.9 68.3 70.9
19/11/2019 12:09:23 51.86 57.48 57.51 57.6 58.1 66.3 58.6 61.45 61.47 62.9 68.3 70.9
19/11/2019 12:09:24 44.03 54.61 57.51 57.5 58.1 66.3 57.6 59.84 61.47 62.8 68.3 70.9
19/11/2019 12:09:25 47.66 50.98 57.51 57.5 58.1 66.3 61.89 61.03 61.47 62.8 68.3 70.9
19/11/2019 12:09:26 44.21 49.11 57.51 57.4 58.1 66.3 58.55 60.93 61.47 62.8 68.3 70.9
19/11/2019 12:09:27 44.63 46.75 57.51 57.4 58.1 66.3 58.42 59.73 61.47 62.8 68.3 70.9
19/11/2019 12:09:28 44.82 45.62 57.51 57.3 58.1 66.3 58.74 59.31 61.47 62.8 68.3 70.9
19/11/2019 12:09:29 46.8 46.41 57.51 57.3 58 66.3 58.65 58.78 61.47 62.7 68.3 70.9
19/11/2019 12:09:30 47.76 47.29 57.51 57.2 58 66.3 58.02 58.82 61.47 62.7 68.3 70.9
19/11/2019 12:09:31 53.98 53.23 57.51 57.2 58 66.3 60.38 60.08 61.47 62.7 68.3 70.9
19/11/2019 12:09:32 55.52 55.08 57.51 57.2 57.9 66.3 61.59 61.19 61.47 62.7 68.3 70.9
19/11/2019 12:09:33 52.34 55.13 57.51 57.2 57.8 66.3 60.78 61.71 61.71 62.7 68.3 70.9
19/11/2019 12:09:34 45.31 52.94 57.51 57.2 57.8 66.3 58.18 60.6 61.71 62.7 68.3 70.9
19/11/2019 12:09:35 47.54 49.78 57.51 57.2 57.7 66.3 59.08 59.32 61.71 62.6 68.3 70.9
19/11/2019 12:09:36 56.31 55.16 57.51 57.2 57.6 66.3 60.72 60.35 61.71 62.6 68.3 70.9
19/11/2019 12:09:37 56.35 56.8 57.51 57.1 57.4 66.3 61.15 61.34 61.71 62.6 68.2 70.9
19/11/2019 12:09:38 44.08 55.04 57.51 57.1 57.3 66.3 58.42 60.62 61.71 62.6 68.2 70.9
19/11/2019 12:09:39 46.06 51.31 57.51 57.1 57.3 66.3 62.95 62.72 62.72 62.6 68.2 70.9
19/11/2019 12:09:40 51.17 51.3 57.51 57.1 57.2 66.3 63.86 64.07 64.07 62.6 68.2 70.9
19/11/2019 12:09:41 44.79 51.3 57.51 57.1 57.1 66.3 60.23 64.14 64.14 62.6 68.2 70.9
19/11/2019 12:09:42 43.48 48.27 57.51 57.1 57.1 66.3 60.63 61.87 64.14 62.7 68.2 70.9
19/11/2019 12:09:43 42.9 45.88 57.51 57.1 57.1 66.3 58.17 61.09 64.14 62.6 68.2 70.9
19/11/2019 12:09:44 42.79 44.36 57.51 57.1 57.1 66.3 59.36 59.71 64.14 62.6 68.2 70.9
19/11/2019 12:09:45 43.89 43.98 57.51 57.1 57.1 66.3 60.33 60.55 64.14 62.7 68.2 70.9
19/11/2019 12:09:46 43.83 44 57.51 57.1 57.1 66.3 59.01 60.52 64.14 62.7 68.2 70.9
19/11/2019 12:09:47 45.17 45.07 57.51 57.1 57.1 66.3 58.51 59.5 64.14 62.7 68.2 70.9
19/11/2019 12:09:48 44.15 45.08 57.51 57.1 57.1 66.3 59.95 59.79 64.14 62.7 68.2 70.9
19/11/2019 12:09:49 43.42 44.49 57.51 57.1 57.1 66.3 59.78 59.96 64.14 62.7 68.2 70.9
19/11/2019 12:09:50 46.03 45.54 57.51 57.1 57.1 66.3 61.78 61.48 64.14 62.7 68.2 70.9
19/11/2019 12:09:51 46.47 46.42 57.51 57.1 57.1 66.3 63.25 63.32 64.14 62.7 68.2 70.9
19/11/2019 12:09:52 46.52 46.71 57.48 57.1 57.1 66.3 59.78 62.94 64.14 62.7 68.2 70.9
19/11/2019 12:09:53 45.03 46.44 56.8 57.1 57.1 66.3 58.86 61.17 64.14 62.7 68.2 70.9
19/11/2019 12:09:54 48.9 48.5 56.8 57.1 57.1 66.3 61.7 61.67 64.14 62.7 68.2 70.9
19/11/2019 12:09:55 45.24 47.43 56.8 57.1 57.1 66.3 58.69 60.85 64.14 62.7 68.2 70.9
19/11/2019 12:09:56 48.54 48.08 56.8 57.1 57.1 66.3 59.03 59.73 64.14 62.7 68.2 70.9
19/11/2019 12:09:57 49.44 50.37 56.8 57.1 57.1 66.3 63.27 62.5 64.14 62.7 68.2 70.9
19/11/2019 12:09:58 45.99 48.11 56.8 57 57.1 66.3 62.29 63.02 64.14 62.7 68.2 70.9
19/11/2019 12:09:59 45.52 46.84 56.8 57 57.1 66.3 59.87 62.23 64.14 62.7 68.2 70.9
19/11/2019 12:10:00 44.07 46.07 56.8 57 57.1 66.3 58.71 60.92 64.14 62.6 68.2 70.9
19/11/2019 12:10:01 43.11 44.95 56.8 56.9 57.1 66.3 59.47 59.9 64.14 62.6 68.2 70.9
19/11/2019 12:10:02 42.73 43.84 56.8 56.9 57.1 66.3 58.25 59.42 64.14 62.6 68.2 70.9
19/11/2019 12:10:03 44.12 43.87 56.8 56.8 57.1 66.3 57.91 58.69 64.14 62.6 68.2 70.9
19/11/2019 12:10:04 44.41 44.39 56.8 56.8 57.1 66.3 58.89 58.93 64.14 62.6 68.2 70.9
19/11/2019 12:10:05 43.52 44.38 56.8 56.7 57 66.3 59.29 59.19 64.14 62.6 67.1 70.9
19/11/2019 12:10:06 43.94 44.22 56.8 56.7 57 66.3 58.01 59.36 64.14 62.6 67.1 70.9
19/11/2019 12:10:07 43.82 44.01 55.04 56.7 57 66.3 57.6 58.4 64.14 62.6 67.1 70.9
19/11/2019 12:10:08 42.92 44.14 51.31 56.7 57 66.3 57.46 57.95 64.14 62.6 67.1 70.9
19/11/2019 12:10:09 43.98 43.86 51.3 56.7 57 66.3 57.64 57.85 64.14 62.6 67.1 70.9
19/11/2019 12:10:10 45.65 45.28 51.3 56.7 57 66.3 59.12 58.96 64.14 62.6 67.1 70.9
19/11/2019 12:10:11 50.73 50.33 50.37 56.6 57 66.3 72.12 71.67 71.67 62.7 67.1 70.9
19/11/2019 12:10:12 49.05 51.37 51.37 56.6 57 66.3 65.74 71.82 71.82 62.7 67.1 70.9
19/11/2019 12:10:13 46.25 49.04 51.37 56.5 57 66.3 57.7 68.62 71.82 62.7 67.1 70.9
19/11/2019 12:10:14 45.03 47.47 51.37 56.5 57 66.3 58.53 64.95 71.82 62.6 67.1 70.9
19/11/2019 12:10:15 45.44 46.19 51.37 56.4 57 66.3 58.97 62.12 71.82 62.6 67.1 70.9
19/11/2019 12:10:16 45.23 45.65 51.37 56.4 57 66.3 58.58 60.42 71.82 62.6 67.1 70.9
19/11/2019 12:10:17 44.63 45.46 51.37 56.3 57 66.3 58.01 59.39 71.82 62.6 67.1 70.9
19/11/2019 12:10:18 46.78 46.43 51.37 56.3 57 66.3 58.15 58.68 71.82 62.6 67 70.9
19/11/2019 12:10:19 44.7 46.02 51.37 56.2 57 66.3 59.19 59.13 71.82 62.6 67 70.9
19/11/2019 12:10:20 44.97 45.2 51.37 56.2 57 66.3 59.64 59.69 71.82 62.6 67 70.9
19/11/2019 12:10:21 47.36 46.81 51.37 56.1 57 66.3 59.4 59.55 71.82 62.5 67 70.9
19/11/2019 12:10:22 45.27 46.97 51.37 56.1 57 66.3 58.51 59.59 71.82 62.5 67 70.8
19/11/2019 12:10:23 44.63 45.82 51.37 56.1 57 66.3 61.71 61.02 71.82 62.5 67 70.8
19/11/2019 12:10:24 46.21 45.94 51.37 56 57 66.3 66.59 65.71 71.82 62.5 67 70.8
19/11/2019 12:10:25 46.1 46.05 51.37 56 57 66.3 60.8 65.52 71.82 62.5 67 70.8
19/11/2019 12:10:26 45.07 46.06 51.37 56 57 66.3 59.32 63.33 71.82 62.5 67 70.8
19/11/2019 12:10:27 45.46 45.67 51.37 56 57 66.3 58.7 61.08 71.82 62.5 67 70.8
19/11/2019 12:10:28 44.56 45.41 51.37 56 57 66.3 57.84 59.7 71.82 62.5 67 70.8
19/11/2019 12:10:29 44.99 45.05 51.37 56 57 66.3 58.31 58.97 71.82 62.5 67 70.8
19/11/2019 12:10:30 53.32 52.38 52.38 56 57 66.3 60.4 59.99 71.82 62.5 67 70.8
19/11/2019 12:10:31 57.65 56.34 56.34 56 57 66.3 73.4 72.18 72.18 62.7 67 70.8
19/11/2019 12:10:32 57.32 57.24 57.24 56.1 57 66.3 65.18 71.8 72.18 62.7 67 70.8
19/11/2019 12:10:33 59.13 58.53 58.53 56.1 57 66.3 64.21 68.81 72.18 62.7 67 70.8
19/11/2019 12:10:34 59.25 59 59 56.1 57 66.3 63.94 66.49 72.18 62.8 67 70.8
19/11/2019 12:10:35 60.14 59.77 59.77 56.1 57 66.3 64.08 65.08 72.18 62.8 67 70.8
19/11/2019 12:10:36 59.3 59.73 59.77 56.2 57 66.3 63.41 64.47 72.18 62.8 67 70.8
19/11/2019 12:10:37 59.69 59.68 59.77 56.2 57 66.3 63.81 63.85 72.18 62.8 67 70.8
19/11/2019 12:10:38 59.45 59.59 59.77 56.2 57 66.3 63.65 63.84 72.18 62.8 67.1 70.8
19/11/2019 12:10:39 59.53 59.65 59.77 56.3 57 66.3 65.75 65.43 72.18 62.8 67.1 70.8
19/11/2019 12:10:40 58.29 59.54 59.77 56.3 57 66.3 63.12 65.36 72.18 62.8 67.1 70.8
19/11/2019 12:10:41 59.71 59.59 59.77 56.3 57 66.3 63.78 64.17 72.18 62.8 67.1 70.8
19/11/2019 12:10:42 59.12 59.75 59.77 56.3 57 66.3 63.77 64.15 72.18 62.8 67.1 70.8
19/11/2019 12:10:43 55.54 59.25 59.77 56.3 57 66.3 63.47 63.97 72.18 62.8 67.1 70.8
19/11/2019 12:10:44 51.64 57.16 59.77 56.3 57 66.3 61.42 63.56 72.18 62.8 67.1 70.8
19/11/2019 12:10:45 56.07 56.04 59.77 56.3 57 66.3 62.35 62.58 72.18 62.8 67.1 70.8
19/11/2019 12:10:46 52.14 56.32 59.77 56.3 57 66.3 59.82 62.71 72.18 62.8 67.1 70.8
19/11/2019 12:10:47 53.23 53.9 59.77 56.2 57 66.3 61.18 61.44 72.18 62.8 67.1 70.8
19/11/2019 12:10:48 57.08 56.68 59.77 56.2 57.1 66.3 63.24 63.04 72.18 62.8 67.1 70.8
19/11/2019 12:10:49 56.09 56.9 59.77 56.2 57.1 66.3 62.12 63.08 72.18 62.8 67.1 70.8
19/11/2019 12:10:50 51.71 56.08 59.77 56.2 57.1 66.3 59.4 62.33 72.18 62.8 67.1 70.7
19/11/2019 12:10:51 49.72 53.75 59.77 56.2 57.1 66.3 59.13 60.69 72.18 62.8 67 70.7
19/11/2019 12:10:52 48.37 51.67 59.77 56.2 57.1 66.3 58.97 59.96 72.18 62.8 67 70.7
19/11/2019 12:10:53 49.43 50.4 59.77 56.1 57.1 66.3 60.09 60.06 72.18 62.8 67 70.7
19/11/2019 12:10:54 48.21 49.48 59.77 56.1 57.1 66.3 59.06 59.83 72.18 62.7 67 70.7
19/11/2019 12:10:55 51.11 51.05 59.77 56.1 57.1 66.3 60.26 60.23 72.18 62.7 67 70.7
19/11/2019 12:10:56 46.02 49.88 59.77 56.1 57.1 66.3 58.88 59.94 72.18 62.7 67 70.7
19/11/2019 12:10:57 46.77 47.88 59.77 56.1 57.1 66.3 58.58 59.34 72.18 62.7 67 70.7
19/11/2019 12:10:58 52 51.83 59.77 56.1 57.1 66.3 60.43 60.24 72.18 62.7 67 70.7
19/11/2019 12:10:59 46.71 51.59 59.77 56.1 57.1 66.3 59.86 60.28 72.18 62.7 67 70.7
19/11/2019 12:11:00 49.08 49.56 59.77 56.1 57.1 66.3 61.84 61.5 72.18 62.7 67 70.7
19/11/2019 12:11:01 52.97 52.4 59.77 56.1 57.1 66.3 61.06 61.5 71.8 62.7 67 70.7
19/11/2019 12:11:02 59 57.61 59.77 56.1 57.1 66.3 62.67 62.32 68.81 62.7 67 70.7
19/11/2019 12:11:03 60.01 59.35 59.77 56.2 57.1 66.3 63.68 63.31 66.49 62.8 67 70.7
19/11/2019 12:11:04 60.83 60.34 60.34 56.2 57.1 66.3 64.67 64.35 65.43 62.8 67 70.7
19/11/2019 12:11:05 61.05 60.82 60.82 56.3 57.1 66.3 66.42 65.94 65.94 62.8 67 70.7
19/11/2019 12:11:06 61.67 61.57 61.57 56.3 57.1 66.3 66.9 66.83 66.83 62.8 67 70.7
19/11/2019 12:11:07 63.35 63.39 63.39 56.4 57.1 66.3 69.88 69.6 69.6 62.9 67 70.7
19/11/2019 12:11:08 58.31 62.38 63.39 56.4 57.1 66.3 62.92 68.51 69.6 62.9 67.1 70.7
19/11/2019 12:11:09 63.66 62.87 63.39 56.5 57.2 66.3 69.37 68.7 69.6 63 67.1 70.7
19/11/2019 12:11:10 64.79 64.37 64.37 56.6 57.2 66.3 70.28 69.9 69.9 63 67.1 70.7
19/11/2019 12:11:11 63.32 64.99 64.99 56.6 57.2 66.3 68.01 70.2 70.2 63.1 67.1 70.7
19/11/2019 12:11:12 62.83 63.57 64.99 56.7 57.2 66.3 67.66 68.48 70.2 63.1 67.1 70.7
19/11/2019 12:11:13 60.59 63.05 64.99 56.7 57.2 66.3 65.15 68.04 70.2 63.1 67.1 70.7
19/11/2019 12:11:14 61.15 62.01 64.99 56.8 57.2 66.3 85.26 83.82 83.82 65 67.4 70.7
19/11/2019 12:11:15 59.07 61.11 64.99 56.8 57.2 66.3 70.12 82.45 83.82 65 67.4 70.7
19/11/2019 12:11:16 58.3 59.93 64.99 56.8 57.3 66.3 62.68 78.5 83.82 65.1 67.4 70.7
19/11/2019 12:11:17 58.74 59.1 64.99 56.8 57.3 66.3 63 74.44 83.82 65.1 67.4 70.7
19/11/2019 12:11:18 57.52 58.84 64.99 56.8 57.3 66.3 62.28 70.68 83.82 65.1 67.4 70.7
19/11/2019 12:11:19 57.6 58.69 64.99 56.9 57.3 66.3 63.61 67.35 83.82 65.1 67.4 70.7
19/11/2019 12:11:20 53.45 57.46 64.99 56.9 57.3 66.3 61.44 65.35 83.82 65.1 67.4 70.7
19/11/2019 12:11:21 57.08 57.04 64.99 56.9 57.3 66.3 65.08 65.19 83.82 65.1 67.4 70.7
19/11/2019 12:11:22 56.91 57.02 64.99 56.9 57.3 66.3 64.28 64.55 83.82 65.1 67.4 70.7
19/11/2019 12:11:23 59.07 58.28 64.99 56.9 57.3 66.3 64.75 64.97 83.82 65.1 67.4 70.7
19/11/2019 12:11:24 58.45 59.07 64.99 56.9 57.3 66.3 63.3 64.36 83.82 65.1 67.4 70.7
19/11/2019 12:11:25 56.17 58.28 64.99 56.9 57.3 66.3 63.27 63.78 83.82 65.1 67.4 70.7
19/11/2019 12:11:26 60.76 59.97 64.99 56.9 57.3 66.3 67.81 67.05 83.82 65.1 67.4 70.7
19/11/2019 12:11:27 52.9 59.91 64.99 56.9 57.3 66.3 60.58 66.77 83.82 65.1 67.4 70.7
19/11/2019 12:11:28 51.51 56.8 64.99 56.9 57.3 66.3 59.41 63.87 83.82 65.1 67.4 70.7
19/11/2019 12:11:29 54.03 54.93 64.99 56.8 57.3 66.3 61.13 61.63 83.82 65.1 67.4 70.7
19/11/2019 12:11:30 55.2 55.41 64.99 56.8 57.3 66.3 61.23 61.82 83.82 65.1 67.4 70.7
19/11/2019 12:11:31 54 54.59 64.99 56.8 57.3 66.3 60.49 61.18 83.82 65.1 67.4 70.7
19/11/2019 12:11:32 50.27 54.63 64.99 56.7 57.3 66.3 60.1 61.42 83.82 65.1 67.4 70.7
19/11/2019 12:11:33 48.75 52.14 64.99 56.7 57.3 66.3 59.39 60.25 83.82 65 67.4 70.7
19/11/2019 12:11:34 50.85 51.04 64.99 56.7 57.3 66.3 60.8 60.59 83.82 65 67.4 70.7
19/11/2019 12:11:35 52.94 52.63 64.99 56.7 57.3 66.3 67.73 66.56 83.82 65.1 67.4 70.7
19/11/2019 12:11:36 49.84 52.02 64.99 56.7 57.3 66.3 61.14 65.43 83.82 65 67.4 70.7
19/11/2019 12:11:37 48.74 50.65 64.99 56.7 57.3 66.3 59.4 63.12 83.82 65 67.4 70.7
19/11/2019 12:11:38 50.39 50.91 64.99 56.7 57.3 66.3 59.36 61.19 83.82 65 67.4 70.7
19/11/2019 12:11:39 53.96 54.07 64.99 56.6 57.3 66.3 60.99 60.7 83.82 65 67.4 70.7
19/11/2019 12:11:40 43.75 52.46 64.99 56.6 57.3 66.3 59.36 60.7 83.82 64.9 67.4 70.7
19/11/2019 12:11:41 53.9 53.75 63.57 56.6 57.3 66.3 62.09 61.66 83.82 64.9 67.4 70.7
19/11/2019 12:11:42 46.93 53.79 63.05 56.6 57.3 66.3 58.83 61.65 83.82 64.9 67.4 70.7
19/11/2019 12:11:43 46.77 50.59 62.01 56.5 57.3 66.3 60.36 60.85 83.82 64.8 67.4 70.7
19/11/2019 12:11:44 45.83 48.41 61.11 56.5 57.3 66.3 58.74 60.06 82.45 64.8 67.4 70.7
19/11/2019 12:11:45 44.61 46.82 59.97 56.4 57.3 66.3 58.35 59.19 78.5 64.8 67.4 70.7
19/11/2019 12:11:46 46.16 46.43 59.97 56.4 57.3 66.3 58.97 59.23 74.44 64.8 67.4 70.7
19/11/2019 12:11:47 43.03 45.92 59.97 56.4 57.1 66.3 57.56 58.63 70.68 64.7 67.3 70.7
19/11/2019 12:11:48 42.24 44.32 59.97 56.3 57 66.3 57.98 58.33 67.35 64.7 67.3 70.7
19/11/2019 12:11:49 44.53 44.12 59.97 56.3 57 66.3 58.37 58.73 67.05 64.7 67.3 70.7
19/11/2019 12:11:50 45.13 44.78 59.97 56.3 57 66.3 58.09 58.26 67.05 64.7 67.3 70.7
19/11/2019 12:11:51 42.92 44.59 59.97 56.3 57 66.3 57.26 58.22 67.05 64.7 67.3 70.7
19/11/2019 12:11:52 43.79 43.9 59.97 56.3 56.9 66.3 57.78 57.83 67.05 64.7 64.6 70.7
19/11/2019 12:11:53 42.81 43.92 59.97 56.3 56.9 66.3 58.26 58.31 67.05 64.7 64.6 70.7
19/11/2019 12:11:54 45.17 44.67 59.97 56.3 56.9 66.3 58.45 58.45 67.05 64.7 64.6 70.7
19/11/2019 12:11:55 45.81 45.6 59.97 56.3 56.9 66.3 58.81 58.77 67.05 64.7 64.5 70.7
19/11/2019 12:11:56 44.81 45.38 59.91 56.3 56.9 66.3 58.27 58.68 66.77 64.7 64.5 70.7
19/11/2019 12:11:57 44.56 45.22 56.8 56.3 56.9 66.3 59.2 59.05 66.56 64.7 64.5 70.7
19/11/2019 12:11:58 45.09 45.19 55.41 56.3 56.9 66.3 59.56 59.56 66.56 64.7 64.5 70.7
19/11/2019 12:11:59 48.15 47.88 55.41 56.3 56.9 66.3 58.7 59.57 66.56 64.7 64.5 70.7
19/11/2019 12:12:00 43.77 46.78 54.63 56.3 56.9 66.3 57.96 59.13 66.56 64.6 64.5 70.7
19/11/2019 12:12:01 43.56 45.12 54.63 56.3 56.9 66.3 58.57 58.64 66.56 64.6 64.5 70.7
19/11/2019 12:12:02 46.09 46.01 54.07 56.3 56.9 66.3 57.93 58.41 66.56 64.6 64.5 70.7
19/11/2019 12:12:03 52.37 51.32 54.07 56.3 56.9 66.3 58.69 58.68 66.56 64.6 64.5 70.7
19/11/2019 12:12:04 43.36 51.14 54.07 56.3 56.9 66.3 57.86 58.85 66.56 64.6 64.5 70.7
19/11/2019 12:12:05 43.89 47.92 54.07 56.3 56.9 66.3 57.57 58.09 65.43 64.6 64.5 70.7
19/11/2019 12:12:06 44.04 45.88 54.07 56.3 56.9 66.3 57.47 58.06 63.12 64.6 64.5 70.7
19/11/2019 12:12:07 45.54 45.38 54.07 56.3 56.9 66.3 59.61 59.07 61.66 64.6 64.5 70.7
19/11/2019 12:12:08 51.03 50.64 54.07 56.3 56.9 66.3 65.26 64.57 64.57 64.7 64.5 70.7
19/11/2019 12:12:09 61.48 60.17 60.17 56.3 56.9 66.3 65.08 65.08 65.08 64.7 64.5 70.7
19/11/2019 12:12:10 63.06 62.15 62.15 56.4 56.9 66.3 66.25 65.85 65.85 64.7 64.5 70.7
19/11/2019 12:12:11 62.21 62.56 62.56 56.5 56.9 66.3 65.69 66.05 66.05 64.7 64.5 70.7
19/11/2019 12:12:12 61.59 62.11 62.56 56.5 56.9 66.3 65.63 65.78 66.05 64.7 64.5 70.7
19/11/2019 12:12:13 61.38 61.73 62.56 56.5 56.9 66.3 65.74 65.83 66.05 64.7 64.5 70.7
19/11/2019 12:12:14 61.63 61.61 62.56 56.6 57 66.3 65.91 65.95 66.05 64.7 64.5 70.7
19/11/2019 12:12:15 61.07 61.69 62.56 56.6 57 66.3 65.41 65.86 66.05 64.8 64.6 70.7
19/11/2019 12:12:16 61.17 61.26 62.56 56.7 57 66.3 65.82 65.76 66.05 64.8 64.6 70.7
19/11/2019 12:12:17 61.08 61.32 62.56 56.7 57 66.3 65.89 65.92 66.05 64.8 64.6 70.7
19/11/2019 12:12:18 61.78 61.69 62.56 56.7 57 66.3 65.94 65.97 66.05 64.8 64.6 70.7
19/11/2019 12:12:19 62.18 62.16 62.56 56.8 57 66.3 66.24 66.25 66.25 64.8 64.6 70.7
19/11/2019 12:12:20 60.95 61.97 62.56 56.8 57 66.3 65.29 66.09 66.25 64.8 64.6 70.7
19/11/2019 12:12:21 61.18 61.37 62.56 56.9 57 66.3 65.13 65.64 66.25 64.8 64.6 70.7
19/11/2019 12:12:22 60.75 61.33 62.56 56.9 57.1 66.3 65.02 65.4 66.25 64.9 64.6 70.7
19/11/2019 12:12:23 60.79 60.99 62.56 56.9 57.1 66.3 65.69 65.61 66.25 64.9 64.6 70.7
19/11/2019 12:12:24 60.41 60.85 62.56 57 57.1 66.3 65.3 65.69 66.25 64.9 64.6 70.7
19/11/2019 12:12:25 59.61 60.64 62.56 57 57.1 66.3 64.74 65.45 66.25 64.9 64.6 70.7
19/11/2019 12:12:26 60.69 60.4 62.56 57 57.1 66.3 65.38 65.3 66.25 64.9 64.6 70.6
19/11/2019 12:12:27 60.87 60.74 62.56 57.1 57.1 66.3 64.64 65.13 66.25 64.9 64.6 70.6
19/11/2019 12:12:28 61.39 61.25 62.56 57.1 57.1 66.3 65.63 65.43 66.25 64.9 64.6 70.6
19/11/2019 12:12:29 61.44 61.42 62.56 57.1 57.1 66.3 65.37 65.54 66.25 64.9 64.6 70.6
19/11/2019 12:12:30 60.99 61.46 62.56 57.2 57.1 66.3 65.71 65.68 66.25 64.9 64.6 70.6
19/11/2019 12:12:31 61.03 61.2 62.56 57.2 57.2 66.3 65.48 65.72 66.25 65 64.6 70.6
19/11/2019 12:12:32 60.36 61.05 62.56 57.2 57.2 66.3 65.3 65.69 66.25 65 64.6 70.6
19/11/2019 12:12:33 60.05 60.64 62.56 57.3 57.2 66.3 64.99 65.32 66.25 65 64.6 70.6
19/11/2019 12:12:34 60.65 60.64 62.56 57.3 57.2 66.3 66.07 65.94 66.25 65 64.6 70.6
19/11/2019 12:12:35 61.87 61.42 62.56 57.3 57.2 66.3 66.11 66.25 66.25 65 64.6 70.6
19/11/2019 12:12:36 61.5 61.52 62.56 57.4 57.2 66.3 65.45 66.03 66.25 65 64.6 70.6
19/11/2019 12:12:37 62.61 62.28 62.56 57.4 57.2 66.3 66.25 66.08 66.25 65 64.7 70.6
19/11/2019 12:12:38 61.18 62.39 62.56 57.4 57.2 66.3 65.35 66.23 66.25 65 64.7 70.6
19/11/2019 12:12:39 60.24 61.52 62.56 57.3 57.2 66.3 65.1 65.53 66.25 65 64.7 70.6
19/11/2019 12:12:40 60.39 60.76 62.56 57.3 57.3 66.3 65.12 65.67 66.25 65 64.7 70.6
19/11/2019 12:12:41 59.53 60.53 62.39 57.3 57.3 66.3 63.48 65.14 66.25 65 64.7 70.6
19/11/2019 12:12:42 61.09 61.17 62.39 57.3 57.3 66.3 65.03 65.08 66.25 65 64.7 70.6
19/11/2019 12:12:43 49.47 60.38 62.39 57.2 57.3 66.3 60.27 64.49 66.25 64.9 64.7 70.6
19/11/2019 12:12:44 47.31 56.66 62.39 57.2 57.3 66.3 59.09 62.4 66.25 64.9 64.7 70.6
19/11/2019 12:12:45 59.54 58.15 62.39 57.2 57.3 66.3 64.41 63.52 66.25 64.9 64.7 70.6
19/11/2019 12:12:46 57.55 58.16 62.39 57.1 57.3 66.3 63.38 63.63 66.25 64.9 64.7 70.6
19/11/2019 12:12:47 53.57 57.85 62.39 57.1 57.3 66.3 60.74 63.48 66.25 64.9 64.7 70.6
19/11/2019 12:12:48 48.08 55.39 62.39 57.1 57.3 66.3 58.43 61.76 66.25 64.8 64.7 70.6
19/11/2019 12:12:49 58.6 57.2 62.39 57.1 57.3 66.3 64.05 63.03 66.25 64.8 64.7 70.6
19/11/2019 12:12:50 55.83 58.03 62.39 57.1 57.3 66.3 62.14 63.64 66.25 64.8 64.7 70.6
19/11/2019 12:12:51 50.65 55.8 62.39 57.1 57.3 66.3 61.77 62.1 66.25 64.9 64.7 70.6
19/11/2019 12:12:52 47.79 53.46 62.39 57.1 57.3 66.3 60.57 62.36 66.25 64.9 64.7 70.6
19/11/2019 12:12:53 46.1 50.63 62.39 57.1 57.3 66.3 57.91 60.93 66.25 64.9 64.7 70.6
19/11/2019 12:12:54 49.19 49.27 62.39 57.1 57.3 66.3 60.34 60.28 66.25 64.8 64.7 70.6
19/11/2019 12:12:55 51.21 51.17 62.39 57.1 57.3 66.3 60.64 60.6 66.25 64.8 64.7 70.6
19/11/2019 12:12:56 51.83 52.7 62.39 57.1 57.3 66.3 62.18 62.1 66.25 64.8 64.7 70.6
19/11/2019 12:12:57 48.62 51.05 62.39 57.1 57.3 66.3 60.85 61.29 66.25 64.8 64.7 70.6
19/11/2019 12:12:58 48.97 49.72 62.39 57.1 57.3 66.3 60.25 61.11 66.25 64.8 64.7 70.6
19/11/2019 12:12:59 49.75 49.65 62.39 57 57.3 66.3 61.61 61.54 66.25 64.8 64.7 70.6
19/11/2019 12:13:00 50.74 50.79 62.39 56.9 57.3 66.3 58.81 61.05 66.25 64.8 64.7 70.6
19/11/2019 12:13:01 49.71 50.22 62.39 56.9 57.3 66.3 59.62 59.82 66.25 64.8 64.7 70.6
19/11/2019 12:13:02 56.91 55.98 62.39 56.8 57.3 66.3 61.68 61.36 66.25 64.8 64.7 70.6
19/11/2019 12:13:03 59.04 58.01 62.39 56.8 57.3 66.3 62.62 62.12 66.25 64.8 64.7 70.6
19/11/2019 12:13:04 58.95 58.58 62.39 56.8 57.3 66.3 63.22 62.85 66.25 64.8 64.7 70.6
19/11/2019 12:13:05 59.02 59.01 62.39 56.7 57.3 66.3 63.14 63.21 66.23 64.7 64.7 70.6
19/11/2019 12:13:06 59.69 59.44 62.39 56.7 57.3 66.3 62.68 62.96 66.23 64.8 64.7 70.6
19/11/2019 12:13:07 61.16 60.71 62.39 56.8 57.3 66.3 63.67 63.46 66.23 64.8 64.7 70.6
19/11/2019 12:13:08 61.8 61.39 61.52 56.8 57.4 66.3 64.67 64.21 65.67 64.8 64.7 70.6
19/11/2019 12:13:09 61.45 61.53 61.53 56.8 57.4 66.3 64.65 64.52 65.67 64.8 64.7 70.6
19/11/2019 12:13:10 61.76 61.66 61.66 56.9 57.4 66.3 64.38 64.52 65.14 64.8 64.7 70.6
19/11/2019 12:13:11 61.27 61.62 61.66 56.9 57.4 66.3 64.61 64.62 65.08 64.8 64.7 70.6
19/11/2019 12:13:12 60.87 61.41 61.66 57 57.4 66.3 65.22 65.2 65.2 64.8 64.7 70.6
19/11/2019 12:13:13 60.77 61.18 61.66 57 57.4 66.3 63.88 65.01 65.2 64.8 64.7 70.6
19/11/2019 12:13:14 59.68 60.79 61.66 57 57.4 66.3 63.43 64.25 65.2 64.8 64.7 70.6
19/11/2019 12:13:15 59.82 60.39 61.66 57 57.4 66.3 63.66 64.03 65.2 64.8 64.7 70.6
19/11/2019 12:13:16 60.22 60.15 61.66 57.1 57.4 66.3 64.03 63.96 65.2 64.8 64.7 70.6
19/11/2019 12:13:17 62.26 61.61 61.66 57.1 57.4 66.3 66.5 65.75 65.75 64.8 64.7 70.6
19/11/2019 12:13:18 60.71 61.67 61.67 57.2 57.5 66.3 65.95 66.39 66.39 64.9 64.7 70.6
19/11/2019 12:13:19 61.66 61.45 61.67 57.2 57.5 66.3 65.33 65.56 66.39 64.9 64.7 70.6
19/11/2019 12:13:20 59.62 61.54 61.67 57.1 57.5 66.3 65.35 66.35 66.39 64.9 64.7 70.6
19/11/2019 12:13:21 53.19 60.03 61.67 57.1 57.5 66.3 58.98 65.09 66.39 64.9 64.7 70.6
19/11/2019 12:13:22 55.61 57.16 61.67 57.1 57.5 66.3 62.11 62.75 66.39 64.9 64.7 70.6
19/11/2019 12:13:23 60.09 59.18 61.67 57.1 57.5 66.3 63.63 63.21 66.39 64.9 64.7 70.6
19/11/2019 12:13:24 58.71 59.29 61.67 57.1 57.5 66.3 62.6 63.24 66.39 64.9 64.7 70.6
19/11/2019 12:13:25 57.94 58.8 61.67 57.1 57.5 66.3 62.35 62.8 66.39 64.9 64.7 70.6
19/11/2019 12:13:26 57.63 58.25 61.67 57.1 57.5 66.3 62.28 62.6 66.39 64.9 64.7 70.6
19/11/2019 12:13:27 57.91 57.97 61.67 57.1 57.5 66.3 63.09 62.86 66.39 64.9 64.7 70.6
19/11/2019 12:13:28 58.88 58.6 61.67 57.1 57.5 66.3 64.3 63.76 66.39 64.9 64.7 70.6
19/11/2019 12:13:29 60.03 59.66 61.67 57.1 57.5 66.3 64.29 64.23 66.39 64.9 64.7 70.6
19/11/2019 12:13:30 59.15 59.81 61.67 57.1 57.5 66.3 63.71 64.42 66.39 64.9 64.7 70.6
19/11/2019 12:13:31 57.19 59.21 61.67 57.1 57.5 66.3 62.21 63.75 66.39 64.9 64.7 70.6
19/11/2019 12:13:32 58.44 58.37 61.67 57.1 57.5 66.3 63.47 63.33 66.39 64.9 64.7 70.6
19/11/2019 12:13:33 55.24 58.37 61.67 57.1 57.5 66.3 61.41 63.33 66.39 64.9 64.7 70.6
19/11/2019 12:13:34 55.9 56.4 61.67 57.1 57.5 66.3 62.38 62.44 66.39 64.9 64.7 70.6
19/11/2019 12:13:35 55.47 56.12 61.67 57.1 57.5 66.3 62.2 62.55 66.39 64.9 64.7 70.6
19/11/2019 12:13:36 54.96 55.77 61.67 57.1 57.5 66.3 62.48 62.59 66.39 64.9 64.7 70.6
19/11/2019 12:13:37 54.79 55.35 61.67 57 57.5 66.3 62.8 62.77 66.39 64.9 64.7 70.6
19/11/2019 12:13:38 51.69 54.92 61.67 57 57.6 66.3 61.08 62.83 66.39 64.9 64.7 70.6
19/11/2019 12:13:39 48.66 52.96 61.67 56.9 57.6 66.3 58.61 61.59 66.39 64.9 64.7 70.6
19/11/2019 12:13:40 49.2 51.66 61.67 56.9 57.6 66.3 59.51 60.5 66.39 64.9 64.7 70.6
19/11/2019 12:13:41 56.23 55.47 61.67 56.8 57.6 66.3 62.85 62.34 66.39 64.9 64.7 70.6
19/11/2019 12:13:42 55.16 55.57 61.67 56.7 57.6 66.3 61.09 61.73 66.39 64.8 64.7 70.6
19/11/2019 12:13:43 51.22 54.77 61.67 56.7 57.6 66.3 59.15 61.22 66.39 64.8 64.7 70.6
19/11/2019 12:13:44 58.34 57.42 61.67 56.6 57.6 66.3 63.11 62.46 66.39 64.8 64.7 70.6
19/11/2019 12:13:45 61.02 60.02 61.67 56.6 57.6 66.3 65.57 64.69 66.39 64.8 64.7 70.6
19/11/2019 12:13:46 59.6 60.15 61.67 56.6 57.6 66.3 64.43 64.76 66.39 64.8 64.7 70.6
19/11/2019 12:13:47 60.76 60.4 61.67 56.6 57.6 66.3 65.25 65 66.39 64.9 64.7 70.6
19/11/2019 12:13:48 60.9 60.79 61.54 56.7 57.6 66.3 64.96 65.05 66.35 64.9 64.7 70.6
19/11/2019 12:13:49 59.72 60.67 61.54 56.7 57.6 66.3 64.39 64.96 66.35 64.9 64.8 70.6
19/11/2019 12:13:50 60.36 60.28 60.79 56.7 57.6 66.3 64.88 64.81 65.09 64.9 64.8 70.6
19/11/2019 12:13:51 60.64 60.53 60.79 56.7 57.6 66.3 64.98 64.94 65.05 64.9 64.8 70.6
19/11/2019 12:13:52 60.82 60.76 60.79 56.8 57.6 66.3 64.95 65.03 65.05 64.9 64.8 70.6
19/11/2019 12:13:53 60.4 60.88 60.88 56.8 57.6 66.3 64.6 65.08 65.08 64.9 64.8 70.6
19/11/2019 12:13:54 59.79 60.39 60.88 56.8 57.6 66.3 63.72 64.6 65.08 64.9 64.8 70.6
19/11/2019 12:13:55 58.89 59.97 60.88 56.8 57.6 66.3 63.39 64.01 65.08 64.9 64.8 70.6
19/11/2019 12:13:56 59.48 59.53 60.88 56.9 57.6 66.3 63.75 63.8 65.08 64.9 64.8 70.6
19/11/2019 12:13:57 60.44 60.26 60.88 56.9 57.6 66.3 64.64 64.49 65.08 64.9 64.8 70.6
19/11/2019 12:13:58 60.34 60.56 60.88 56.9 57.7 66.3 63.9 64.35 65.08 65 64.8 70.6
19/11/2019 12:13:59 61.77 61.35 61.35 57 57.7 66.3 63.86 64.28 65.08 65 64.8 70.6
19/11/2019 12:14:00 62.17 62.05 62.05 57 57.7 66.3 72.35 71.65 71.65 65 64.8 70.6
19/11/2019 12:14:01 60.27 61.8 62.05 57.1 57.7 66.3 63.51 70.44 71.65 65 64.8 70.6
19/11/2019 12:14:02 59.91 60.85 62.05 57.1 57.7 66.3 61.96 67.39 71.65 65 64.8 70.6
19/11/2019 12:14:03 60.62 60.55 62.05 57.1 57.7 66.3 64.48 65.09 71.65 65.1 64.8 70.6
19/11/2019 12:14:04 61.03 60.91 62.05 57.1 57.7 66.3 64.72 65.5 71.65 65.1 64.8 70.6
19/11/2019 12:14:05 60.74 60.97 62.05 57.2 57.7 66.3 63.48 64.81 71.65 65.1 64.8 70.6
19/11/2019 12:14:06 59.44 60.78 62.05 57.2 57.7 66.3 61.91 64.11 71.65 65.1 64.8 70.6
19/11/2019 12:14:07 63.93 62.87 62.87 57.3 57.7 66.3 66.46 65.55 71.65 65.1 64.8 70.6
19/11/2019 12:14:08 60.01 63.27 63.27 57.3 57.7 66.3 62.86 65.63 71.65 65.1 64.8 70.6
19/11/2019 12:14:09 50.18 60.72 63.27 57.3 57.7 66.3 60.6 63.73 71.65 65.1 64.8 70.6
19/11/2019 12:14:10 46.18 57.1 63.27 57.3 57.7 66.3 62.83 63.76 71.65 65.1 64.8 70.6
19/11/2019 12:14:11 49.79 53.39 63.27 57.3 57.7 66.3 58.01 61.91 71.65 65.1 64.8 70.6
19/11/2019 12:14:12 62.3 60.87 63.27 57.3 57.8 66.3 74.3 73.04 73.04 65.2 64.9 70.6
19/11/2019 12:14:13 62.18 61.72 63.27 57.4 57.8 66.3 64.63 72.63 73.04 65.2 64.9 70.6
19/11/2019 12:14:14 62.62 62.32 63.27 57.4 57.8 66.3 64.08 69.34 73.04 65.2 64.9 70.6
19/11/2019 12:14:15 62.66 62.62 63.27 57.5 57.8 66.3 65.03 66.85 73.04 65.2 64.9 70.6
19/11/2019 12:14:16 62.33 62.52 63.27 57.5 57.8 66.3 63.95 65.79 73.04 65.3 64.8 70.6
19/11/2019 12:14:17 62.19 62.38 63.27 57.5 57.8 66.3 63.41 64.65 73.04 65.3 64.8 70.6
19/11/2019 12:14:18 61.58 62.24 63.27 57.6 57.8 66.3 62.77 63.91 73.04 65.3 64.8 70.6
19/11/2019 12:14:19 61.83 61.95 63.27 57.6 57.8 66.3 63.17 63.29 73.04 65.3 64.8 70.6
19/11/2019 12:14:20 61.26 61.82 63.27 57.7 57.8 66.3 62.8 63.22 73.04 65.3 64.8 70.6
19/11/2019 12:14:21 58.8 61.45 63.27 57.7 57.8 66.3 61.52 62.98 73.04 65.3 64.8 70.6
19/11/2019 12:14:22 54.33 59.76 63.27 57.7 57.8 66.3 59.27 61.98 73.04 65.3 64.8 70.6
19/11/2019 12:14:23 59.7 58.96 63.27 57.7 57.8 66.3 61.87 61.42 73.04 65.3 64.8 70.6
19/11/2019 12:14:24 59.72 59.52 63.27 57.7 57.8 66.3 62.32 62.06 73.04 65.3 64.8 70.6
19/11/2019 12:14:25 59.37 59.55 63.27 57.7 57.8 66.3 62.74 62.57 73.04 65.3 64.8 70.6
19/11/2019 12:14:26 58.39 59.37 63.27 57.7 57.8 66.3 63.72 63.67 73.04 65.3 64.8 70.6
19/11/2019 12:14:27 58.5 58.72 63.27 57.8 57.8 66.3 61.23 63.05 73.04 65.3 64.8 70.6
19/11/2019 12:14:28 53.37 58.6 63.27 57.8 57.8 66.3 58.7 61.96 73.04 65.3 64.8 70.6
19/11/2019 12:14:29 50.54 55.83 63.27 57.8 57.8 66.3 60.65 61.06 73.04 65.3 64.8 70.6
19/11/2019 12:14:30 53.02 53.65 63.27 57.8 57.8 66.3 59.42 60.11 73.04 65.3 64.8 70.6
19/11/2019 12:14:31 52.06 53.37 63.27 57.8 57.8 66.3 62.13 61.49 73.04 65.3 64.8 70.6
19/11/2019 12:14:32 49.19 52.85 63.27 57.8 57.8 66.3 59.2 61.28 73.04 65.3 64.8 70.6
19/11/2019 12:14:33 48.74 50.74 63.27 57.8 57.8 66.3 59.58 60.3 73.04 65.3 64.8 70.6
19/11/2019 12:14:34 45.84 49.59 63.27 57.8 57.8 66.3 58.94 59.76 73.04 65.3 64.8 70.6
19/11/2019 12:14:35 45.28 47.49 63.27 57.8 57.8 66.3 59.16 59.69 73.04 65.3 64.8 70.6
19/11/2019 12:14:36 48.59 48.03 63.27 57.7 57.8 66.3 58.48 59.21 73.04 65.3 64.8 70.6
19/11/2019 12:14:37 45.31 47.86 63.27 57.7 57.8 66.3 58.03 58.92 73.04 65.3 64.8 70.6
19/11/2019 12:14:38 47.31 47.11 62.62 57.7 57.8 66.3 59.75 59.41 73.04 65.3 64.8 70.6
19/11/2019 12:14:39 48.97 48.74 62.62 57.7 57.8 66.3 60.95 60.84 73.04 65.3 64.8 70.6
19/11/2019 12:14:40 44.57 48.33 62.62 57.7 57.8 66.3 58.55 60.67 73.04 65.3 64.8 70.6
19/11/2019 12:14:41 46.78 47.37 62.62 57.7 57.8 66.3 58.01 59.38 73.04 65.3 64.7 70.6
19/11/2019 12:14:42 43.61 46.39 62.62 57.7 57.8 66.3 58.56 58.81 72.63 65.3 64.7 70.6
19/11/2019 12:14:43 43.62 44.66 62.62 57.7 57.8 66.3 57.72 58.51 69.34 65.3 64.7 70.6
19/11/2019 12:14:44 42.89 44.07 62.62 57.7 57.8 66.3 56.76 58.22 66.85 65.3 64.7 70.6
19/11/2019 12:14:45 42.4 43.36 62.52 57.7 57.8 66.3 57.37 57.47 65.79 65.3 64.7 70.6
19/11/2019 12:14:46 47.08 46.19 62.38 57.7 57.8 66.3 62.03 61.21 64.65 65.3 64.7 70.6
19/11/2019 12:14:47 47.47 47.04 62.24 57.7 57.8 66.3 60.64 61.22 63.91 65.3 64.7 70.6
19/11/2019 12:14:48 50.35 50.28 61.95 57.7 57.8 66.3 59.87 60.82 63.67 65.3 64.7 70.6
19/11/2019 12:14:49 52.93 52.87 61.82 57.7 57.8 66.3 59.84 60.41 63.67 65.3 64.7 70.6
19/11/2019 12:14:50 61.97 60.42 61.45 57.8 57.8 66.3 66.47 65.16 65.16 65.3 64.7 70.6
19/11/2019 12:14:51 61.64 61.17 61.17 57.8 57.9 66.3 66.38 65.97 65.97 65.3 64.7 70.6
19/11/2019 12:14:52 60.75 61.23 61.23 57.8 57.9 66.3 65.5 65.88 65.97 65.3 64.8 70.6
19/11/2019 12:14:53 61.72 61.51 61.51 57.9 57.9 66.3 65.73 65.85 65.97 65.3 64.8 70.6
19/11/2019 12:14:54 61.51 61.78 61.78 57.9 57.9 66.3 66.48 66.53 66.53 65.3 64.8 70.6
19/11/2019 12:14:55 61.04 61.54 61.78 57.9 57.9 66.3 65.07 65.99 66.53 65.3 64.8 70.6
19/11/2019 12:14:56 62 61.71 61.78 58 57.9 66.3 65.75 65.66 66.53 65.4 64.8 70.6
19/11/2019 12:14:57 60.76 61.7 61.78 58 57.9 66.3 65.42 65.72 66.53 65.4 64.8 70.6
19/11/2019 12:14:58 60.59 61.12 61.78 58 57.9 66.3 64.65 65.41 66.53 65.4 64.8 70.6
19/11/2019 12:14:59 60.35 60.79 61.78 58 57.9 66.3 65.55 65.45 66.53 65.4 64.8 70.6
19/11/2019 12:15:00 59.88 60.54 61.78 58.1 57.9 66.3 64.6 65.35 66.53 65.4 64.8 70.6
19/11/2019 12:15:01 58.34 60.04 61.78 58.1 57.9 66.3 64.14 64.89 66.53 65.4 64.8 70.6
19/11/2019 12:15:02 52.66 58.9 61.78 58.1 57.9 66.3 59.05 64.31 66.53 65.4 64.8 70.6
19/11/2019 12:15:03 49.76 56.14 61.78 58.1 57.9 66.3 58.95 61.75 66.53 65.4 64.8 70.6
19/11/2019 12:15:04 48.46 53.21 61.78 58.1 57.9 66.3 58.88 60.13 66.53 65.4 64.8 70.6
19/11/2019 12:15:05 55.78 54.89 61.78 58.1 57.9 66.3 61.04 60.76 66.53 65.4 64.8 70.6
19/11/2019 12:15:06 52.92 54.78 61.78 58.1 57.9 66.3 59.69 60.72 66.53 65.4 64.8 70.6
19/11/2019 12:15:07 52.4 54.11 61.78 58.1 57.9 66.3 62.21 61.83 66.53 65.4 64.8 70.6
19/11/2019 12:15:08 46.78 52.87 61.78 58.1 57.9 66.3 58.49 61.28 66.53 65.4 64.8 70.6
19/11/2019 12:15:09 60.2 59.11 61.78 58.1 57.9 66.3 65.47 64.64 66.53 65.4 64.8 70.6
19/11/2019 12:15:10 64.43 63.22 63.22 58.2 57.9 66.3 69.99 68.97 68.97 65.5 64.8 70.6
19/11/2019 12:15:11 62.52 63.32 63.32 58.2 57.9 66.3 68.24 69.2 69.2 65.4 64.8 70.6
19/11/2019 12:15:12 62.66 62.75 63.32 58.3 57.9 66.3 68.8 68.79 69.2 65.4 64.8 70.6
19/11/2019 12:15:13 62.64 62.75 63.32 58.3 57.9 66.3 68.36 68.71 69.2 65.5 64.8 70.6
19/11/2019 12:15:14 61.92 62.73 63.32 58.3 57.9 66.3 67.49 68.56 69.2 65.5 64.8 70.6
19/11/2019 12:15:15 61.56 62.29 63.32 58.4 57.9 66.3 67.42 68.11 69.2 65.5 64.8 70.6
19/11/2019 12:15:16 62.24 62.11 63.32 58.4 57.9 66.3 67.94 67.8 69.2 65.5 64.8 70.6
19/11/2019 12:15:17 61.08 62.17 63.32 58.4 57.9 66.3 66.62 67.86 69.2 65.5 64.8 70.6
19/11/2019 12:15:18 62.16 61.89 63.32 58.5 58 66.3 67.24 67.19 69.2 65.6 64.8 70.6
19/11/2019 12:15:19 62.01 62.13 63.32 58.5 58 66.3 66.8 67.18 69.2 65.6 64.8 70.6
19/11/2019 12:15:20 58.61 62.13 63.32 58.5 58 66.3 65.22 67.06 69.2 65.6 64.8 70.6
19/11/2019 12:15:21 48.24 59.94 63.32 58.5 58 66.3 58.09 65.72 69.2 65.6 64.8 70.6
19/11/2019 12:15:22 46.62 56.11 63.32 58.5 58 66.3 57.84 62.56 69.2 65.6 64.8 70.6
19/11/2019 12:15:23 46.42 52.57 63.32 58.5 58 66.3 58.79 60.28 69.2 65.6 64.8 70.6
19/11/2019 12:15:24 45.36 49.72 63.32 58.5 58 66.3 59.61 59.63 69.2 65.6 64.8 70.6
19/11/2019 12:15:25 45.79 47.5 63.32 58.5 58 66.3 69.14 68.19 69.2 65.6 64.8 70.6
19/11/2019 12:15:26 46.12 46.92 63.32 58.5 58 66.3 61.97 68.21 69.2 65.6 64.8 70.6
19/11/2019 12:15:27 42.4 46.21 63.32 58.5 58 66.3 58.52 65.07 69.2 65.6 64.8 70.6
19/11/2019 12:15:28 43.94 44.26 63.32 58.5 58 66.3 59.22 62.21 69.2 65.6 64.8 70.6
19/11/2019 12:15:29 43.44 44.46 63.32 58.5 58 66.3 58.08 60.7 69.2 65.6 64.8 70.6
19/11/2019 12:15:30 43.69 43.79 63.32 58.5 58 66.3 57.43 59.14 69.2 65.6 64.8 70.6
19/11/2019 12:15:31 43.47 43.93 63.32 58.5 58 66.3 57.63 58.34 69.2 65.5 64.8 70.6
19/11/2019 12:15:32 46.8 46.4 63.32 58.5 58 66.3 61.69 60.95 69.2 65.5 64.8 70.6
19/11/2019 12:15:33 43.59 45.37 63.32 58.5 58 66.3 58.62 60.11 69.2 65.5 64.8 70.6
19/11/2019 12:15:34 43.83 44.55 63.32 58.4 58 66.3 57.6 59.36 69.2 65.5 64.8 70.6
19/11/2019 12:15:35 45.9 45.36 63.32 58.4 58 66.3 57.25 58.52 69.2 65.5 64.8 70.6
19/11/2019 12:15:36 47.47 46.94 63.32 58.4 58 66.3 62.77 61.95 69.2 65.5 64.8 70.6
19/11/2019 12:15:37 47.51 47.29 63.32 58.4 58 66.3 58.03 60.59 69.2 65.5 64.8 70.6
19/11/2019 12:15:38 48.28 47.99 63.32 58.4 57.9 66.3 59.35 59.52 69.2 65.5 64.8 70.6
19/11/2019 12:15:39 48.3 48.33 63.32 58.4 57.9 66.3 58.4 59.27 69.2 65.4 64.8 70.6
19/11/2019 12:15:40 51.37 50.39 63.32 58.3 57.9 66.3 59.27 59.32 69.2 65.4 64.8 70.6
19/11/2019 12:15:41 54.95 54.25 62.75 58.3 57.9 66.3 61.35 61.06 68.79 65.4 64.8 70.6
19/11/2019 12:15:42 48.05 53.75 62.75 58.3 57.9 66.3 57.06 60.66 68.71 65.4 64.8 70.6
19/11/2019 12:15:43 49.73 51.07 62.73 58.3 57.9 66.3 58.59 58.89 68.56 65.4 64.8 70.6
19/11/2019 12:15:44 54.09 53.4 62.29 58.3 57.9 66.3 61.42 60.93 68.21 65.4 64.8 70.6
19/11/2019 12:15:45 51.58 54.39 62.17 58.3 57.8 66.3 60.01 61.64 68.21 65.4 64.7 70.6
19/11/2019 12:15:46 47 51.5 62.17 58.3 57.8 66.3 58.57 59.93 68.21 65.4 64.7 70.6
19/11/2019 12:15:47 50.71 51.05 62.13 58.3 57.8 66.3 59.5 59.5 68.21 65.4 64.7 70.6
19/11/2019 12:15:48 45.8 50.32 62.13 58.3 57.7 66.3 58.22 59.46 68.21 65.4 64.7 70.6
19/11/2019 12:15:49 46.1 48.05 62.13 58.3 57.5 66.3 58.4 58.82 68.21 65.4 64.6 70.6
19/11/2019 12:15:50 45.88 46.91 59.94 58.3 57.4 66.3 58.06 58.58 68.21 65.4 64.5 70.6
19/11/2019 12:15:51 46.63 46.68 56.11 58.3 57 66.3 58.94 58.86 68.21 65.4 64.4 70.6
19/11/2019 12:15:52 46.83 47.05 54.39 58.3 57 66.3 58.74 58.8 68.21 65.4 64.4 70.6
19/11/2019 12:15:53 44.78 46.82 54.39 58.3 56.9 66.3 58.12 58.64 68.21 65.4 64.4 70.6
19/11/2019 12:15:54 47.01 47.21 54.39 58.3 56.9 66.3 58.18 58.74 68.21 65.4 64.4 70.6
19/11/2019 12:15:55 47.67 47.83 54.39 58.3 56.9 66.2 59.13 59.07 68.21 65.4 64.4 70.6
19/11/2019 12:15:56 44.77 48.07 54.39 58.3 56.8 66.2 58.52 59.15 65.07 65.4 64.3 70.6
19/11/2019 12:15:57 42.99 45.96 54.39 58.3 56.8 66.2 57.51 58.89 62.21 65.4 64.3 70.6
19/11/2019 12:15:58 46.54 46.13 54.39 58.3 56.8 66.2 59.69 59.37 61.95 65.4 64.3 70.6
19/11/2019 12:15:59 45.1 45.89 54.39 58.3 56.8 66.2 58.3 59.23 61.95 65.4 64.3 70.6
19/11/2019 12:16:00 62.06 60.84 60.84 58.3 56.8 66.2 65.66 64.85 64.85 65.4 64.3 70.6
19/11/2019 12:16:01 65.02 63.82 63.82 58.4 56.8 66.2 67.95 66.89 66.89 65.4 64.3 70.6
19/11/2019 12:16:02 64.36 64.2 64.2 58.4 56.8 66.2 66 66.77 66.89 65.4 64.3 70.6
19/11/2019 12:16:03 64.24 64.37 64.37 58.4 56.9 66.2 66.24 66.39 66.89 65.4 64.3 70.6
19/11/2019 12:16:04 63.4 64.16 64.37 58.5 56.9 66.2 65.76 66.25 66.89 65.5 64.3 70.6
19/11/2019 12:16:05 63.61 63.75 64.37 58.5 56.9 66.2 65.8 65.99 66.89 65.4 64.3 70.6
19/11/2019 12:16:06 63.21 63.71 64.37 58.5 56.9 65.9 64.91 65.84 66.89 65.4 64.3 70.5
19/11/2019 12:16:07 63.24 63.4 64.37 58.5 56.9 65.9 64.96 65.28 66.89 65.4 64.3 70.5
19/11/2019 12:16:08 64.94 64.56 64.56 58.5 57 65.7 66.67 66.27 66.89 65.4 64.4 70.4
19/11/2019 12:16:09 65.9 65.59 65.59 58.6 57 65.3 67.23 67 67 65.4 64.4 70.2
19/11/2019 12:16:10 60.65 65.43 65.59 58.5 57 65.2 63.86 66.88 67 65.4 64.4 70.1
19/11/2019 12:16:11 58.98 62.97 65.59 58.5 57 65.2 64.02 65.2 67 65.4 64.4 70.1
19/11/2019 12:16:12 58.71 60.94 65.59 58.5 57 64.9 63.79 64.52 67 65.3 64.4 70
19/11/2019 12:16:13 59.3 59.88 65.59 58.5 57 64.8 67.91 67.65 67.65 65.4 64.4 70
19/11/2019 12:16:14 49.83 59.75 65.59 58.5 57 64.7 61.35 67.58 67.65 63.7 64.4 70
19/11/2019 12:16:15 45.71 56 65.59 58.4 57 64.7 57.81 64.54 67.65 63.6 64.4 70
19/11/2019 12:16:16 47.8 52.42 65.59 58.4 57 64.2 58.33 61.66 67.65 63.6 64.4 69.8
19/11/2019 12:16:17 48.51 50.18 65.59 58.4 57 64.1 60.3 60.33 67.65 63.6 64.4 69.8
19/11/2019 12:16:18 49.68 49.77 65.59 58.4 57 64.1 59.73 60.17 67.65 63.6 64.4 69.8
19/11/2019 12:16:19 48.28 49.67 65.59 58.4 57 64.1 60.14 60.26 67.65 63.6 64.4 69.8
19/11/2019 12:16:20 46.94 48.87 65.59 58.4 57 64.1 59.89 60.18 67.65 63.6 64.4 69.8
19/11/2019 12:16:21 48.39 48.63 65.59 58.4 57 64.1 59.71 60.17 67.65 63.5 64.4 69.8
19/11/2019 12:16:22 46.64 48.03 65.59 58.4 57 64 59.32 59.72 67.65 63.5 64.4 69.8
19/11/2019 12:16:23 46.76 47.23 65.59 58.4 57 64 59.91 59.87 67.65 63.5 64.4 69.8
19/11/2019 12:16:24 45.96 46.95 65.59 58.3 57 64 59.98 60.06 67.65 63.5 64.4 69.8
19/11/2019 12:16:25 48.9 48.59 65.59 58.3 57 64 60.53 60.5 67.65 63.5 64.4 69.8
19/11/2019 12:16:26 47.48 48.92 65.59 58.3 57 64 61.04 61.2 67.65 63.5 64.4 69.7
19/11/2019 12:16:27 47.09 47.79 65.59 58.3 57 64 61.09 61.46 67.65 63.5 64.4 69.7
19/11/2019 12:16:28 46.39 47.52 65.59 58.3 57 64 59.87 61.55 67.65 63.5 64.4 69.7
19/11/2019 12:16:29 51.79 51.58 65.59 58.3 57 64 61.93 61.93 67.65 63.5 64.4 69.7
19/11/2019 12:16:30 47.04 49.39 65.59 58.3 57 64 61.37 61.59 67.65 63.5 64.4 69.7
19/11/2019 12:16:31 44.9 48.13 65.59 58.3 57 64 58 61.18 67.65 63.5 64.4 69.7
19/11/2019 12:16:32 45.56 46.26 65.59 58.3 57 63.9 58.25 59.52 67.65 63.5 64.4 69.7
19/11/2019 12:16:33 48.46 47.78 65.59 58.3 57 63.9 58.72 59.12 67.65 63.5 64.4 69.7
19/11/2019 12:16:34 50.39 50.15 65.59 58.3 57 63.9 58.73 58.83 67.65 63.5 64.4 69.7
19/11/2019 12:16:35 59.93 58.16 65.59 58.3 57 63.9 63.73 62.48 67.65 63.5 64.4 69.7
19/11/2019 12:16:36 60.05 59.43 65.59 58.3 57 63.9 63.78 63.38 67.65 63.5 64.4 69.7
19/11/2019 12:16:37 60.09 59.86 65.59 58.3 57 63.9 63.58 63.52 67.65 63.5 64.4 69.7
19/11/2019 12:16:38 60.43 60.22 65.59 58.4 57 63.8 64 63.84 67.65 63.5 64.4 69.7
19/11/2019 12:16:39 60.09 60.3 65.43 58.4 57 63.8 64.07 64.11 67.65 63.5 64.4 69.7
19/11/2019 12:16:40 59.74 60.16 62.97 58.4 57 63.8 62.92 63.94 67.65 63.5 64.4 69.7
19/11/2019 12:16:41 59.92 59.94 60.94 58.4 57 63.8 63.12 63.27 67.65 63.5 64.4 69.7
19/11/2019 12:16:42 60.18 60.12 60.3 58.4 57 63.8 63.61 63.49 67.65 63.5 64.4 69.7
19/11/2019 12:16:43 59.53 60.24 60.3 58.5 57 63.8 62.88 63.5 67.58 63.5 64.4 69.7
19/11/2019 12:16:44 58.38 59.64 60.3 58.5 57 63.8 62.3 63.06 64.54 63.5 64.4 69.7
19/11/2019 12:16:45 57.76 58.83 60.3 58.5 57.1 63.8 62.06 62.57 64.11 63.5 64.4 69.6
19/11/2019 12:16:46 58.32 58.63 60.3 58.5 57.1 63.7 62.1 62.36 64.11 63.5 64.4 69.6
19/11/2019 12:16:47 45.09 58.19 60.3 58.5 57.1 63.7 58.55 62.09 64.11 63.5 64.4 69.6
19/11/2019 12:16:48 42.94 54.25 60.3 58.5 57.1 63.7 57.98 60.15 64.11 63.5 64.4 69.6
19/11/2019 12:16:49 41.96 50.51 60.3 58.5 57.1 63.7 57.76 59.1 64.11 63.5 64.4 69.6
19/11/2019 12:16:50 42.73 47.16 60.3 58.5 57.1 63.7 57.59 58.34 64.11 63.5 64.4 69.6
19/11/2019 12:16:51 43.17 44.94 60.3 58.5 57.1 63.7 58.35 58.38 64.11 63.5 64.4 69.6
19/11/2019 12:16:52 43.1 43.95 60.3 58.5 57.1 63.7 57.2 58.14 64.11 63.5 64.4 69.6
19/11/2019 12:16:53 43.53 43.66 60.3 58.5 57.1 63.7 57.99 58.09 64.11 63.5 64.4 69.6
19/11/2019 12:16:54 42.63 43.54 60.3 58.5 57.1 63.7 57.94 58.02 64.11 63.5 64.4 69.6
19/11/2019 12:16:55 44.3 43.95 60.3 58.5 57.1 63.7 57.88 58.39 64.11 63.5 64.4 69.6
19/11/2019 12:16:56 44.97 44.7 60.3 58.5 57.1 63.7 58.37 58.38 64.11 63.5 64.4 69.6
19/11/2019 12:16:57 45.67 45.48 60.3 58.5 57.1 63.6 58.4 58.51 64.11 63.5 64.4 69.6
19/11/2019 12:16:58 45.91 45.8 60.3 58.5 57.1 63.6 58.67 58.83 64.11 63.5 64.4 69.6
19/11/2019 12:16:59 46.01 46.09 60.3 58.5 57.1 63.6 58.3 58.72 64.11 63.5 64.4 69.6
19/11/2019 12:17:00 46.03 46.2 60.3 58.5 57.1 63.6 58.26 59 64.11 63.5 64.4 69.6
19/11/2019 12:17:01 45.39 45.92 60.3 58.5 57.1 63.6 58.15 58.32 64.11 63.5 64.4 69.6
19/11/2019 12:17:02 45.7 45.78 60.3 58.5 57.1 63.6 57.9 58.24 64.11 63.5 64.4 69.6
19/11/2019 12:17:03 46.08 46.4 60.3 58.5 57.1 63.5 59.36 59.06 64.11 63.5 64.4 69.6
19/11/2019 12:17:04 45.59 45.77 60.3 58.5 57.1 63.5 57.99 59.07 64.11 63.5 64.4 69.6
19/11/2019 12:17:05 47.01 46.67 60.3 58.5 57.1 63.5 57.83 58.57 64.11 63.5 64.4 69.5
19/11/2019 12:17:06 50.16 49.56 60.3 58.5 57.1 63.5 57.89 57.99 64.11 63.5 64.4 69.5
19/11/2019 12:17:07 47.78 49.5 60.3 58.5 57.1 63.5 57.9 58.36 64.11 63.5 64.4 69.5
19/11/2019 12:17:08 48.57 48.85 60.3 58.5 57.1 63.5 58.44 58.44 64.11 63.5 64.4 69.5
19/11/2019 12:17:09 49.18 49.18 60.24 58.5 57.1 63.5 59.2 59.2 63.94 63.5 64.4 69.5
19/11/2019 12:17:10 49.63 49.53 60.24 58.4 57.1 63.5 59.44 59.44 63.5 63.5 64.4 69.5
19/11/2019 12:17:11 48.53 49.46 60.24 58.4 57.1 63.5 58.89 59.55 63.5 63.5 64.4 69.5
19/11/2019 12:17:12 54.7 53.99 60.24 58.4 57.1 63.5 62.71 62.17 63.5 63.4 64.4 69.5
19/11/2019 12:17:13 46.09 53.7 59.64 58.3 57.1 63.5 58.18 61.95 63.06 63.4 64.4 69.5
19/11/2019 12:17:14 45.13 50.49 58.83 58.3 57.1 63.5 62.4 62.1 62.57 63.4 64.4 69.5
19/11/2019 12:17:15 48.54 48.86 58.63 58.3 57.1 63.5 57.41 61.27 62.36 63.4 64.4 69.5
19/11/2019 12:17:16 46.44 48.77 58.19 58.3 57.1 63.5 57.51 59.34 62.17 63.4 64.4 69.5
19/11/2019 12:17:17 45.36 47.75 54.25 58.2 57.1 63.4 57.32 58.27 62.17 63.3 64.4 69.5
19/11/2019 12:17:18 43.99 46.47 53.99 58.2 57.1 63.4 57.26 58.01 62.17 63.3 64.4 69.5
19/11/2019 12:17:19 43.42 45 53.99 58.2 57.1 63.4 57.37 57.67 62.17 63.3 64.4 69.5
19/11/2019 12:17:20 43.13 44.11 53.99 58.1 57.1 63.4 57.33 57.54 62.17 63.3 64.4 69.5
19/11/2019 12:17:21 47.18 46.82 53.99 58.1 57.1 63.3 62.33 61.99 62.17 63.3 64.3 69.5
19/11/2019 12:17:22 42.67 45.68 53.99 58.1 57.1 63.3 56.79 60.38 62.17 63.2 64.3 69.5
19/11/2019 12:17:23 49.38 49.4 53.99 58.1 57 63.3 58.58 58.67 62.17 63.2 64.3 69.5
19/11/2019 12:17:24 64.26 63.36 63.36 58.1 57.1 63.3 63.95 63.4 63.4 63.2 64.3 69.4
19/11/2019 12:17:25 42.63 60.62 63.36 58.1 57.1 63.3 56.91 61.56 63.4 63.2 64.3 69.4
19/11/2019 12:17:26 48.84 56.49 63.36 58 57.1 63.2 63.29 63.35 63.4 63.2 64.3 69.4
19/11/2019 12:17:27 45.01 53.14 63.36 58 57.1 63.2 58.22 61.11 63.4 63.2 64.4 69.4
19/11/2019 12:17:28 45.29 49.89 63.36 58 57.1 63.2 57.79 59.54 63.4 63.2 64.3 69.4
19/11/2019 12:17:29 44.04 47.6 63.36 58 57.1 63.2 58.79 58.84 63.4 63.1 64.3 69.4
19/11/2019 12:17:30 43.21 45.7 63.36 57.9 57.1 63.2 59.87 59.91 63.4 63.1 64.3 69.4
19/11/2019 12:17:31 42.52 44.31 63.36 57.9 57.1 63.1 57.64 59.89 63.4 63.1 64.3 69.4
19/11/2019 12:17:32 44.88 44.59 63.36 57.9 57.1 63.1 56.9 58.62 63.4 63.1 64.3 69.4
19/11/2019 12:17:33 45.85 45.39 63.36 57.8 57.1 63.1 58.54 58.46 63.4 63.1 64.3 69.4
19/11/2019 12:17:34 44.87 45.35 63.36 57.8 57.1 63.1 58.22 58.49 63.4 63 64.3 69.4
19/11/2019 12:17:35 45.02 45.16 63.36 57.8 57.1 63.1 57.15 58.34 63.4 63 64.3 69.4
19/11/2019 12:17:36 51.09 50.36 63.36 57.8 57.1 63.1 58.99 58.7 63.4 63 64.3 69.4
19/11/2019 12:17:37 49.87 50.68 63.36 57.7 57.1 63 58.33 58.67 63.4 63 64.3 69.4
19/11/2019 12:17:38 46.8 49.96 63.36 57.7 57.1 63 58.42 58.7 63.4 62.9 64.3 69.3
19/11/2019 12:17:39 47.86 48.32 63.36 57.7 57.1 63 58.02 58.75 63.4 62.9 64.3 69.3
19/11/2019 12:17:40 48.15 48.76 63.36 57.6 57.1 63 58.47 58.95 63.4 62.9 64.3 69.3
19/11/2019 12:17:41 44.26 48.24 63.36 57.6 57.1 63 57.56 58.24 63.4 62.9 64.3 69.3
19/11/2019 12:17:42 44.84 46.1 63.36 57.6 57.1 63 58.01 58.3 63.4 62.9 64.3 69.3
19/11/2019 12:17:43 43.72 45.37 63.36 57.6 57.1 63 57.27 57.9 63.4 62.9 64.3 69.3
19/11/2019 12:17:44 45.22 45.09 63.36 57.6 57.1 63 59.67 59.2 63.4 62.9 64.3 69.3
19/11/2019 12:17:45 44.35 45.04 63.36 57.6 57.1 63 58.62 59.41 63.4 62.9 64.3 69.3
19/11/2019 12:17:46 44.45 44.85 63.36 57.5 57.1 62.9 57.63 58.75 63.4 62.8 64.3 69.3
19/11/2019 12:17:47 45.19 45.01 63.36 57.5 57.1 62.9 58.32 58.58 63.4 62.8 64.3 69.3
19/11/2019 12:17:48 56.53 55.48 63.36 57.5 57.1 62.9 61.62 60.97 63.4 62.8 64.3 69.3
19/11/2019 12:17:49 59.59 58.37 63.36 57.5 57.1 62.9 64.73 63.72 63.72 62.8 64.3 69.3
19/11/2019 12:17:50 58.21 58.39 63.36 57.6 57.1 62.9 62.02 63.71 63.72 62.8 64.3 69.3
19/11/2019 12:17:51 58.18 58.32 63.36 57.6 57.1 62.9 62.28 62.79 63.72 62.8 64.3 69.3
19/11/2019 12:17:52 58.5 58.55 63.36 57.6 57.1 62.9 63.02 62.92 63.72 62.9 64.3 69.3
19/11/2019 12:17:53 58.88 58.85 63.36 57.6 57.1 62.8 63.08 63.07 63.72 62.9 64.3 69.2
19/11/2019 12:17:54 58.93 59.01 60.62 57.6 57.1 62.8 62.78 63.15 63.72 62.9 64.3 69.2
19/11/2019 12:17:55 59.06 59.08 59.08 57.6 57.1 62.8 62.61 63.02 63.72 62.9 64.3 69.2
19/11/2019 12:17:56 58.34 58.95 59.08 57.7 57.1 62.8 62.1 62.7 63.72 62.9 64.3 69.2
19/11/2019 12:17:57 59.15 59.04 59.08 57.7 57.1 62.8 62.93 62.84 63.72 62.9 64.3 69.2
19/11/2019 12:17:58 53.42 59.03 59.08 57.7 57.1 62.8 61.24 62.82 63.72 62.9 64.3 69.2
19/11/2019 12:17:59 54.36 56.33 59.08 57.7 57.1 62.8 63.02 62.98 63.72 62.9 64.3 69.2
19/11/2019 12:18:00 52.56 55.28 59.08 57.7 57.1 62.8 62.08 63.01 63.72 62.9 64.3 69.2
19/11/2019 12:18:01 53.06 53.84 59.08 57.7 57.1 62.8 62.04 62.57 63.72 62.9 64.3 69.2
19/11/2019 12:18:02 55.04 54.71 59.08 57.7 57.1 62.8 63.71 63.67 63.72 62.9 64.3 69.2
19/11/2019 12:18:03 55.2 55.21 59.08 57.7 57.1 62.8 63.71 63.8 63.8 62.9 64.3 69.2
19/11/2019 12:18:04 46.87 54.75 59.08 57.6 57.1 62.8 58.9 63.33 63.8 62.9 64.3 69.2
19/11/2019 12:18:05 56.57 55.64 59.08 57.6 57.1 62.8 65.65 64.72 64.72 62.9 64.3 69.2
19/11/2019 12:18:06 43.33 54.85 59.08 57.6 57.1 62.8 57.52 64.1 64.72 62.9 64.3 69.2
19/11/2019 12:18:07 45.47 51.07 59.08 57.6 57.1 62.8 58.64 61.24 64.72 62.9 64.3 69.2
19/11/2019 12:18:08 46.4 48.4 59.08 57.5 57.1 62.7 60.13 60.34 64.72 62.9 64.3 69.2
19/11/2019 12:18:09 43.56 47.18 59.08 57.5 57.1 62.7 58.13 60.04 64.72 62.9 64.3 69.2
19/11/2019 12:18:10 44.7 45.53 59.08 57.5 57.1 62.7 60.14 60.18 64.72 62.8 64.3 69.2
19/11/2019 12:18:11 44.73 44.86 59.08 57.4 57.1 62.7 58.55 59.42 64.72 62.8 64.3 69.2
19/11/2019 12:18:12 46.22 45.83 59.08 57.4 57.1 62.7 58.5 58.92 64.72 62.8 64.3 69.2
19/11/2019 12:18:13 46.94 46.67 59.08 57.4 57.1 62.7 58.49 58.89 64.72 62.8 64.3 69.2
19/11/2019 12:18:14 47.28 47.2 59.08 57.4 57.1 62.7 59.21 59.08 64.72 62.8 64.3 69.2
19/11/2019 12:18:15 47.67 47.74 59.08 57.3 57.1 62.7 59.89 60.07 64.72 62.8 64.3 69.2
19/11/2019 12:18:16 45.69 47.7 59.08 57.3 57.1 62.6 58.77 59.26 64.72 62.8 64.3 69.2
19/11/2019 12:18:17 54.66 53.55 59.08 57.3 57.1 62.6 63.68 62.91 64.72 62.7 64.3 69.2
19/11/2019 12:18:18 56.9 56 59.08 57.2 57.1 62.6 66.64 65.69 65.69 62.8 64.3 69.2
19/11/2019 12:18:19 56.86 56.55 59.08 57.2 57.1 62.5 67.24 66.81 66.81 62.8 64.3 69.1
19/11/2019 12:18:20 56.97 56.85 59.08 57.2 57.1 62.5 67.37 67.17 67.17 62.8 64.3 69.1
19/11/2019 12:18:21 56.91 56.96 59.08 57.2 57.1 62.4 66.96 67.19 67.19 62.8 64.3 69.1
19/11/2019 12:18:22 54.5 56.84 59.08 57.2 57.1 62.4 65.3 67.14 67.19 62.8 64.3 69.1
19/11/2019 12:18:23 46.69 55.12 59.08 57.2 57.1 62.4 58.52 65.59 67.19 62.8 63.7 69.1
19/11/2019 12:18:24 45.8 51.92 59.08 57.2 57.1 62.4 61.33 62.57 67.19 62.8 63.6 69.1
19/11/2019 12:18:25 48.16 49.5 59.04 57.2 57.1 62.4 62.1 63.94 67.19 62.8 63.6 69.1
19/11/2019 12:18:26 45.38 48.66 59.04 57.1 57.1 62.4 57.44 61.53 67.19 62.8 63.6 69.1
19/11/2019 12:18:27 45.29 46.88 59.03 57.1 57.1 62.4 57.57 59.48 67.19 62.8 63.6 69.1
19/11/2019 12:18:28 47.29 47.49 56.96 57.1 57.1 62.4 57.41 58.45 67.19 62.8 63.6 69.1
19/11/2019 12:18:29 46.32 47.26 56.96 57.1 57.1 62.4 58.49 58.52 67.19 62.8 63.6 69.1
19/11/2019 12:18:30 45.6 46.85 56.96 57.1 57.1 62.4 58.75 58.68 67.19 62.7 63.6 69.1
19/11/2019 12:18:31 48.03 47.64 56.96 57 57.1 62.4 58.49 58.9 67.19 62.7 63.6 69.1
19/11/2019 12:18:32 43.43 47.22 56.96 57 57.1 62.4 57.14 58.45 67.19 62.7 63.6 69.1
19/11/2019 12:18:33 47.85 47.65 56.96 57 57.1 62.4 62.99 62.55 67.19 62.7 63.6 69.1
19/11/2019 12:18:34 48.12 48.34 56.96 57 57.1 62.4 57.92 62.53 67.19 62.7 63.6 69.1
19/11/2019 12:18:35 45.7 47.73 56.96 57 57.1 62.4 58.52 60.2 67.19 62.7 63.6 69.1
19/11/2019 12:18:36 44.44 46.72 56.96 57 57.1 62.4 57.9 59.32 67.19 62.7 63.6 69.1
19/11/2019 12:18:37 46 46.24 56.96 57 57.1 62.4 56.75 58.65 67.19 62.7 63.6 69.1
19/11/2019 12:18:38 47.26 46.88 56.96 57 57.1 62.4 57.23 57.67 67.19 62.7 63.6 69.1
19/11/2019 12:18:39 45.47 46.72 56.96 57 57.1 62.4 58.57 58.29 67.19 62.7 63.6 69.1
19/11/2019 12:18:40 44.29 45.73 56.96 57 57.1 62.4 56.37 58.01 67.19 62.7 63.6 69.1
19/11/2019 12:18:41 46.16 45.91 56.96 57 57.1 62.4 58.43 58.03 67.19 62.7 63.6 69.1
19/11/2019 12:18:42 48.39 47.89 56.96 57 57.1 62.4 58.55 58.66 67.19 62.7 63.6 69.1
19/11/2019 12:18:43 56.48 55.23 56.96 57 57.1 62.4 61.26 60.55 67.19 62.7 63.6 69.1
19/11/2019 12:18:44 57.9 57.07 57.07 57 57.1 62.4 62.28 61.68 67.19 62.7 63.6 69.1
19/11/2019 12:18:45 58.38 57.98 57.98 56.9 57.1 62.4 62.45 62.25 67.19 62.7 63.6 69.1
19/11/2019 12:18:46 58.05 58.18 58.18 56.9 57.2 62.4 62.56 62.52 67.19 62.7 63.6 69.1
19/11/2019 12:18:47 57.94 58.02 58.18 56.9 57.2 62.4 62.61 62.56 67.19 62.6 63.6 69.1
19/11/2019 12:18:48 57.63 57.94 58.18 56.9 57.2 62.4 62.3 62.57 67.19 62.6 63.6 69.1
19/11/2019 12:18:49 58.16 58.08 58.18 56.9 57.2 62.4 62.62 62.6 67.19 62.6 63.6 69.1
19/11/2019 12:18:50 58.27 58.2 58.2 56.9 57.2 62.4 62.57 62.77 67.19 62.6 63.6 69.1
19/11/2019 12:18:51 60.02 59.78 59.78 56.9 57.2 62.4 64.01 63.75 67.14 62.6 63.6 69.1
19/11/2019 12:18:52 62.36 61.63 61.63 56.9 57.2 62.4 65.31 64.96 65.59 62.6 63.6 69.1
19/11/2019 12:18:53 53.88 61.26 61.63 56.9 57.2 62.4 60.24 64.54 64.96 62.6 63.6 69.1
19/11/2019 12:18:54 53.81 57.97 61.63 56.8 57.2 62.4 58.81 62.15 64.96 62.6 63.6 69.1
19/11/2019 12:18:55 58.2 57.57 61.63 56.8 57.2 62.3 61.64 61.35 64.96 62.6 63.6 69.1
19/11/2019 12:18:56 57.75 57.82 61.63 56.8 57.2 62.3 62.31 62.22 64.96 62.6 63.6 68.9
19/11/2019 12:18:57 57.23 57.62 61.63 56.8 57.2 62.3 61.33 61.79 64.96 62.6 63.6 68.9
19/11/2019 12:18:58 55.36 57.37 61.63 56.8 57.2 62.3 61.69 61.74 64.96 62.5 63.6 68.9
19/11/2019 12:18:59 50.55 56 61.63 56.8 57.2 62.3 60 61.58 64.96 62.5 63.6 68.9
19/11/2019 12:19:00 49.63 53.39 61.63 56.7 57.2 62.3 59.45 60.91 64.96 62.4 63.6 68.9
19/11/2019 12:19:01 43.73 50.99 61.63 56.7 57.2 62.3 57 59.69 64.96 62.4 63.6 68.9
19/11/2019 12:19:02 51.88 51.35 61.63 56.6 57.2 62.3 58.94 58.95 64.96 62.4 63.6 68.9
19/11/2019 12:19:03 57.7 56.21 61.63 56.6 57.2 62.3 62.12 61.27 64.96 62.4 63.6 68.9
19/11/2019 12:19:04 59.35 58.73 61.63 56.6 57.2 62.3 63.51 63.01 64.96 62.4 63.6 68.9
19/11/2019 12:19:05 64.35 63.3 63.3 56.7 57.3 62.3 66.17 65.48 65.48 62.4 63.7 68.9
19/11/2019 12:19:06 65.66 64.9 64.9 56.7 57.3 62.3 66.8 66.33 66.33 62.4 63.7 68.9
19/11/2019 12:19:07 66.17 65.74 65.74 56.8 57.3 62.3 67.06 66.83 66.83 62.4 63.7 68.9
19/11/2019 12:19:08 66.18 66.06 66.06 56.9 57.4 62.3 67.32 67.18 67.18 62.4 63.7 68.9
19/11/2019 12:19:09 66.1 66.15 66.15 57 57.4 62.3 67.31 67.28 67.28 62.5 63.7 68.9
19/11/2019 12:19:10 65.79 66.05 66.15 57.1 57.4 62.3 67.2 67.27 67.28 62.5 63.7 68.9
19/11/2019 12:19:11 66.09 66.05 66.15 57.2 57.5 62.3 67.5 67.44 67.44 62.5 63.7 68.9
19/11/2019 12:19:12 66.31 66.32 66.32 57.3 57.5 62.3 67.68 67.77 67.77 62.4 63.7 68.9
19/11/2019 12:19:13 65.81 66.31 66.32 57.4 57.5 62.3 67 67.65 67.77 62.4 63.7 68.9
19/11/2019 12:19:14 64.53 65.88 66.32 57.4 57.6 62.4 65.61 67.11 67.77 62.4 63.7 68.9
19/11/2019 12:19:15 61.74 65 66.32 57.4 57.6 62.4 63.3 66.15 67.77 62.4 63.7 68.9
19/11/2019 12:19:16 59.85 63.07 66.32 57.4 57.6 62.4 62.56 64.47 67.77 62.4 63.7 68.9
19/11/2019 12:19:17 59.4 61.33 66.32 57.3 57.6 62.4 63.15 63.43 67.77 62.4 63.7 68.9
19/11/2019 12:19:18 58.89 60.23 66.32 57.3 57.6 62.4 64.76 64.85 67.77 62.4 63.7 68.9
19/11/2019 12:19:19 58.29 59.33 66.32 57.3 57.6 62.4 61.76 63.87 67.77 62.4 63.7 68.9
19/11/2019 12:19:20 58.21 58.77 66.32 57.3 57.5 62.4 62.41 62.77 67.77 62.4 63.7 68.9
19/11/2019 12:19:21 50.18 58.34 66.32 57.3 57.5 62.4 59.59 62.54 67.77 62.4 63.7 68.9
19/11/2019 12:19:22 49.59 55.05 66.32 57.2 57.5 62.4 59.46 60.99 67.77 62.4 63.7 68.9
19/11/2019 12:19:23 52.51 52.59 66.32 57.2 57.5 62.4 60.68 60.61 67.77 62.4 63.7 68.9
19/11/2019 12:19:24 51.44 52.57 66.32 57.2 57.5 62.4 61.45 61.4 67.77 62.4 63.7 68.9
19/11/2019 12:19:25 52.71 53.08 66.32 57.2 57.5 62.4 60.67 61.14 67.77 62.4 63.7 68.9
19/11/2019 12:19:26 50.22 52.16 66.32 57.2 57.4 62.4 59.99 60.87 67.77 62.4 63.7 68.9
19/11/2019 12:19:27 49.39 51.13 66.32 57.2 57.4 62.4 59.95 60.5 67.77 62.4 63.7 68.9
19/11/2019 12:19:28 48.95 50.43 66.32 57.2 57.4 62.4 58.56 60.11 67.77 62.4 63.7 68.9
19/11/2019 12:19:29 46.01 49.07 66.32 57.1 57.4 62.4 65.38 65.13 67.77 62.4 63.7 68.9
19/11/2019 12:19:30 43.86 47.33 66.32 57.1 57.4 62.4 66.84 67.55 67.77 62.4 63.7 68.9
19/11/2019 12:19:31 44.95 45.63 66.32 57.1 57.4 62.3 61.44 65.55 67.77 62.4 63.7 68.9
19/11/2019 12:19:32 44.56 45.4 66.32 57.1 57.4 62.3 60.47 63.31 67.77 62.4 63.7 68.9
19/11/2019 12:19:33 45.57 45.38 66.32 57.1 57.4 62.3 58.75 61.53 67.77 62.4 63.7 68.9
19/11/2019 12:19:34 44.83 45.39 66.32 57.1 57.4 62.3 58.21 60.11 67.77 62.4 63.7 68.8
19/11/2019 12:19:35 47.53 46.94 66.32 57.1 57.4 62.3 58.71 59.06 67.77 62.4 63.7 68.8
19/11/2019 12:19:36 43.6 46.95 66.32 57.1 57.4 62.3 58.86 59.18 67.77 62.4 63.7 68.8
19/11/2019 12:19:37 44.47 45.14 66.32 57.1 57.3 62.3 58.85 58.99 67.77 62.4 63.7 68.8
19/11/2019 12:19:38 52.1 50.89 66.32 57.1 57.3 62.3 62.13 61.76 67.77 62.4 63.7 68.8
19/11/2019 12:19:39 55.72 55.09 66.32 57.1 57.3 62.3 63.92 63.76 67.77 62.4 63.7 68.8
19/11/2019 12:19:40 55.56 55.94 66.32 57.2 57.4 62.3 64.78 64.73 67.77 62.4 63.7 68.8
19/11/2019 12:19:41 55.04 57.22 66.32 57.2 57.4 62.3 62.24 65.31 67.77 62.5 63.7 68.8
19/11/2019 12:19:42 53.36 54.45 66.31 57.2 57.4 62.3 59.82 62.75 67.65 62.5 63.7 68.8
19/11/2019 12:19:43 64.31 62.61 65.88 57.2 57.4 62.3 67.33 65.99 67.55 62.5 63.7 68.8
19/11/2019 12:19:44 64.64 63.99 65 57.3 57.4 62.4 67.39 66.92 67.55 62.5 63.7 68.8
19/11/2019 12:19:45 64.18 64.2 64.2 57.4 57.4 62.4 67.08 67.05 67.55 62.6 63.7 68.8
19/11/2019 12:19:46 64.29 64.26 64.26 57.5 57.4 62.4 67.2 67.16 67.55 62.6 63.7 68.8
19/11/2019 12:19:47 64.53 64.47 64.47 57.5 57.5 62.4 67.24 67.34 67.55 62.6 63.7 68.8
19/11/2019 12:19:48 64.56 64.65 64.65 57.6 57.5 62.4 67.34 67.37 67.55 62.7 63.7 68.8
19/11/2019 12:19:49 64.32 64.42 64.65 57.7 57.5 62.4 67.16 67.21 67.55 62.7 63.7 68.8
19/11/2019 12:19:50 63.75 64.43 64.65 57.7 57.5 62.4 66.94 67.23 67.55 62.7 63.7 68.8
19/11/2019 12:19:51 61.83 63.96 64.65 57.7 57.6 62.4 66 67.08 67.55 62.7 63.7 68.8
19/11/2019 12:19:52 60.74 62.7 64.65 57.7 57.6 62.4 64.92 66.39 67.55 62.7 63.7 68.8
19/11/2019 12:19:53 60.25 61.57 64.65 57.7 57.6 62.4 64.59 65.54 67.55 62.7 63.8 68.8
19/11/2019 12:19:54 50.13 60.71 64.65 57.6 57.6 62.4 57.76 64.89 67.55 62.7 63.8 68.8
19/11/2019 12:19:55 52.56 57.04 64.65 57.6 57.6 62.4 59.13 61.86 67.55 62.6 63.8 68.8
19/11/2019 12:19:56 44.97 54.79 64.65 57.6 57.6 62.4 57.67 60.35 67.55 62.6 63.7 68.8
19/11/2019 12:19:57 42.56 51.14 64.65 57.5 57.6 62.4 57.21 58.91 67.55 62.6 63.7 68.8
19/11/2019 12:19:58 42.95 47.77 64.65 57.5 57.5 62.4 57.7 58.11 67.55 62.6 63.7 68.8
19/11/2019 12:19:59 44.38 45.59 64.65 57.5 57.5 62.4 58.45 58.4 67.55 62.6 63.7 68.8
19/11/2019 12:20:00 42.99 44.76 64.65 57.5 57.5 62.4 57.39 58.17 67.37 62.5 63.7 68.8
19/11/2019 12:20:01 57.67 56.83 64.65 57.5 57.5 62.4 65.71 64.37 67.37 62.5 63.7 68.8
19/11/2019 12:20:02 65.01 63.44 64.65 57.5 57.5 62.4 67.8 66.89 67.37 62.6 63.7 68.8
19/11/2019 12:20:03 64.78 64.41 64.65 57.6 57.5 62.4 67.58 67.38 67.38 62.6 63.8 68.8
19/11/2019 12:20:04 65.03 64.83 64.83 57.7 57.6 62.4 67.66 67.57 67.57 62.7 63.8 68.8
19/11/2019 12:20:05 65.45 65.27 65.27 57.8 57.6 62.4 67.76 67.78 67.78 62.7 63.8 68.8
19/11/2019 12:20:06 65.55 65.49 65.49 57.8 57.6 62.4 67.63 67.72 67.78 62.7 63.8 68.8
19/11/2019 12:20:07 63.56 65.47 65.49 57.9 57.6 62.4 66.36 67.75 67.78 62.8 63.8 68.8
19/11/2019 12:20:08 63.53 64.31 65.49 57.9 57.6 62.4 65.97 66.83 67.78 62.8 63.8 68.8
19/11/2019 12:20:09 63.65 63.93 65.49 58 57.6 62.4 66.16 66.31 67.78 62.8 63.8 68.8
19/11/2019 12:20:10 60.96 63.67 65.49 57.9 57.7 62.4 65.17 66.24 67.78 62.7 63.8 68.8
19/11/2019 12:20:11 60.36 62.17 65.49 57.9 57.6 62.4 64.75 65.63 67.78 62.7 63.8 68.8
19/11/2019 12:20:12 59.7 61.12 65.49 57.9 57.6 62.4 64.76 65.15 67.78 62.7 63.8 68.8
19/11/2019 12:20:13 55.76 60.22 65.49 57.9 57.6 62.4 61.68 64.87 67.78 62.6 63.8 68.8
19/11/2019 12:20:14 52.54 57.64 65.49 57.8 57.6 62.4 59.41 62.86 67.78 62.6 63.8 68.8
19/11/2019 12:20:15 48.93 55.42 65.49 57.8 57.6 62.4 59.15 61.27 67.78 62.6 63.8 68.8
19/11/2019 12:20:16 44.81 52.4 65.49 57.8 57.6 62.4 58.15 59.92 67.78 62.5 63.8 68.8
19/11/2019 12:20:17 45.8 49.33 65.49 57.7 57.6 62.4 58.03 59.06 67.78 62.5 63.8 68.8
19/11/2019 12:20:18 45.86 47.43 65.49 57.7 57.6 62.4 58.83 58.92 67.78 62.4 63.8 68.8
19/11/2019 12:20:19 48.84 48.67 65.49 57.7 57.6 62.4 59.29 59.34 67.78 62.4 63.8 68.8
19/11/2019 12:20:20 47.33 49.17 65.49 57.6 57.5 62.4 58.2 59.4 67.78 62.4 63.8 68.8
19/11/2019 12:20:21 50.99 50.49 65.49 57.6 57.5 62.4 60.08 59.85 67.78 62.4 63.8 68.8
19/11/2019 12:20:22 46.07 50.2 65.49 57.6 57.5 62.4 57.64 59.68 67.78 62.4 63.8 68.8
19/11/2019 12:20:23 47.49 48.09 65.49 57.6 57.5 62.4 63.86 62.81 67.78 62.4 63.8 68.8
19/11/2019 12:20:24 49.09 49.2 65.49 57.6 57.5 62.4 58.68 62.38 67.78 62.4 63.8 68.8
19/11/2019 12:20:25 62.14 60.74 65.49 57.7 57.5 62.4 64.64 63.77 67.78 62.4 63.8 68.8
19/11/2019 12:20:26 65.43 64.22 65.49 57.8 57.5 62.4 66.87 65.95 67.78 62.4 63.8 68.8
19/11/2019 12:20:27 65.02 64.72 65.49 57.8 57.6 62.4 66.75 66.49 67.78 62.4 63.8 68.8
19/11/2019 12:20:28 65.12 65.07 65.49 57.9 57.6 62.4 67.25 67.12 67.78 62.5 63.8 68.8
19/11/2019 12:20:29 65.01 65.09 65.49 58 57.6 62.4 74.3 73.24 73.24 62.7 63.8 68.8
19/11/2019 12:20:30 63.95 65.02 65.49 58.1 57.6 62.4 67.1 73.24 73.24 62.7 63.9 68.8
19/11/2019 12:20:31 63.7 64.38 65.49 58.1 57.7 62.4 66.08 70.39 73.24 62.7 63.9 68.8
19/11/2019 12:20:32 64.92 64.71 65.49 58.2 57.7 62.4 67.22 68.2 73.24 62.8 63.9 68.8
19/11/2019 12:20:33 64.73 64.86 65.49 58.2 57.7 62.4 66.68 67.54 73.24 62.8 63.9 68.8
19/11/2019 12:20:34 64.47 65.01 65.49 58.3 57.7 62.4 66.59 67.34 73.24 62.8 63.9 68.8
19/11/2019 12:20:35 63.94 64.63 65.49 58.3 57.8 62.4 66.47 66.81 73.24 62.8 63.9 68.8
19/11/2019 12:20:36 62.92 64.03 65.47 58.4 57.8 62.4 65.65 66.53 73.24 62.9 63.9 68.8
19/11/2019 12:20:37 61.31 63.42 65.09 58.4 57.8 62.4 68.47 68.49 73.24 62.9 63.9 68.8
19/11/2019 12:20:38 53.09 61.97 65.09 58.4 57.8 62.4 59.59 67.16 73.24 62.9 63.9 68.8
19/11/2019 12:20:39 49.67 58.59 65.09 58.4 57.8 62.4 58.19 64.05 73.24 62.9 63.9 68.8
19/11/2019 12:20:40 46.95 55.06 65.09 58.4 57.8 62.4 58.11 61.3 73.24 62.9 63.9 68.8
19/11/2019 12:20:41 53.55 53.81 65.09 58.4 57.8 62.4 62.26 61.98 73.24 62.9 63.9 68.8
19/11/2019 12:20:42 48.91 53.62 65.09 58.4 57.8 62.4 60.98 62.16 73.24 62.9 63.9 68.8
19/11/2019 12:20:43 64.29 63.1 65.09 58.5 57.8 62.4 66.88 66.04 73.24 62.9 63.9 68.8
19/11/2019 12:20:44 62.59 63.12 65.09 58.5 57.8 62.4 65.48 66.02 73.24 63 63.9 68.8
19/11/2019 12:20:45 62.25 62.87 65.09 58.5 57.8 62.4 65.43 65.87 73.24 63 63.9 68.8
19/11/2019 12:20:46 63.01 62.88 65.09 58.6 57.8 62.4 66.44 66.28 73.24 63 63.9 68.8
19/11/2019 12:20:47 68.02 67.46 67.46 58.7 57.9 62.4 88.21 87.43 87.43 66.2 65 68.9
19/11/2019 12:20:48 61.42 66.8 67.46 58.7 57.9 62.4 69.82 86.52 87.43 66.3 65.1 68.9
19/11/2019 12:20:49 62.12 64.23 67.46 58.8 57.9 62.4 65.72 82.4 87.43 66.3 65.1 68.9
19/11/2019 12:20:50 62.35 63.09 67.46 58.8 57.9 62.4 65.4 78.31 87.43 66.3 65.1 69
19/11/2019 12:20:51 61.85 62.62 67.46 58.8 57.9 62.4 65.08 74.42 87.43 66.3 65.1 69
19/11/2019 12:20:52 61.22 62.09 67.46 58.8 57.9 62.4 64.62 70.94 87.43 66.3 65.1 68.9
19/11/2019 12:20:53 60.76 61.59 67.46 58.9 57.9 62.4 64.77 68.11 87.43 66.3 65.1 68.9
19/11/2019 12:20:54 60.75 61.06 67.46 58.9 57.9 62.4 64.56 66.29 87.43 66.3 65.1 68.9
19/11/2019 12:20:55 60.38 60.91 67.46 58.9 57.9 62.4 64.11 65.35 87.43 66.3 65.1 68.9
19/11/2019 12:20:56 58.18 60.68 67.46 58.9 57.9 62.4 62.3 64.58 87.43 66.3 65.1 68.9
19/11/2019 12:20:57 51.37 58.89 67.46 58.9 57.9 62.4 58.79 63.1 87.43 66.3 65.1 68.9
19/11/2019 12:20:58 51.57 55.79 67.46 58.9 57.9 62.4 59.78 60.93 87.43 66.3 65.1 68.9
19/11/2019 12:20:59 44.15 53.54 67.46 58.9 57.9 62.4 58.89 60.27 87.43 66.3 65.1 68.9
19/11/2019 12:21:00 44.72 50.05 67.46 58.9 57.9 62.4 57.12 59.36 87.43 66.3 65.1 68.9
19/11/2019 12:21:01 45.19 47.49 67.46 58.8 57.9 62.4 58.49 58.54 87.43 66.3 65.1 68.9
19/11/2019 12:21:02 56.93 56.25 67.46 58.8 57.9 62.4 61.69 61.03 87.43 66.3 65.1 68.9
19/11/2019 12:21:03 63.87 62.53 67.46 58.8 57.9 62.4 66.37 65.28 87.43 66.3 65.1 68.9
19/11/2019 12:21:04 64.13 63.58 67.46 58.8 58 62.4 66.66 66.2 87.43 66.3 65.1 68.9
19/11/2019 12:21:05 64.14 63.95 67.46 58.8 58 62.4 66.76 66.56 87.43 66.3 65.1 68.9
19/11/2019 12:21:06 64.87 64.54 67.46 58.8 58 62.4 67.49 67.14 87.43 66.3 65.1 68.9
19/11/2019 12:21:07 63.78 64.53 67.46 58.8 58 62.4 66.41 67.12 87.43 66.3 65.1 68.9
19/11/2019 12:21:08 64.15 64.16 67.46 58.8 58 62.4 66.88 66.86 87.43 66.3 65.1 68.9
19/11/2019 12:21:09 63.83 64.14 67.46 58.8 58.1 62.4 66.37 66.82 87.43 66.3 65.1 68.9
19/11/2019 12:21:10 61.89 63.94 67.46 58.8 58.1 62.4 65.2 66.52 87.43 66.3 65.1 68.9
19/11/2019 12:21:11 61.14 62.72 67.46 58.8 58.1 62.4 65.12 65.79 87.43 66.3 65.1 68.9
19/11/2019 12:21:12 60.99 61.82 67.46 58.8 58.1 62.4 64.78 65.43 87.43 66.3 65.1 68.9
19/11/2019 12:21:13 59.8 61.39 67.46 58.8 58.1 62.4 63.6 65.11 87.43 66.3 65.1 68.9
19/11/2019 12:21:14 55.06 60.38 67.46 58.8 58.1 62.4 59.6 63.98 87.43 66.3 65.1 68.9
19/11/2019 12:21:15 48.56 57.53 67.46 58.8 58.1 62.4 57.63 61.71 87.43 66.3 65.1 68.9
19/11/2019 12:21:16 44.04 53.95 67.46 58.8 58.1 62.4 57.62 59.6 87.43 66.3 65.1 68.9
19/11/2019 12:21:17 44.17 50.37 66.8 58.8 58.1 62.4 58.36 58.55 86.52 66.3 65.1 68.9
19/11/2019 12:21:18 43.5 47.53 64.54 58.8 58.1 62.4 57.86 58.62 82.4 66.3 65.1 68.9
19/11/2019 12:21:19 43.58 45.6 64.54 58.8 58.1 62.4 58.16 58.52 78.31 66.3 65.1 68.9
19/11/2019 12:21:20 43.47 44.47 64.54 58.8 58.1 62.4 58.34 58.33 74.42 66.3 65.1 68.9
19/11/2019 12:21:21 43.01 44.14 64.54 58.8 58.1 62.4 58.39 58.49 70.94 66.3 65.1 68.9
19/11/2019 12:21:22 43.7 43.73 64.54 58.8 58.1 62.4 57.36 58.46 68.11 66.3 65.1 68.9
19/11/2019 12:21:23 62.33 61.25 64.54 58.8 58.1 62.4 64.59 63.71 67.14 66.3 65.1 68.9
19/11/2019 12:21:24 68.73 67.32 67.32 59 58.2 62.4 69.93 68.64 68.64 66.3 65.1 68.9
19/11/2019 12:21:25 69.42 68.79 68.79 59.1 58.2 62.4 70.58 69.99 69.99 66.4 65.1 69
19/11/2019 12:21:26 69.73 69.41 69.41 59.3 58.3 62.4 70.8 70.52 70.52 66.4 65.2 69
19/11/2019 12:21:27 69.89 69.75 69.75 59.5 58.3 62.5 71.03 70.89 70.89 66.4 65.2 69
19/11/2019 12:21:28 70.06 69.94 69.94 59.6 58.4 62.5 71.13 71.04 71.04 66.5 65.2 69
19/11/2019 12:21:29 70.67 70.41 70.41 59.8 58.5 62.5 71.53 71.37 71.37 66.5 65.2 69
19/11/2019 12:21:30 70.75 70.67 70.67 60 58.5 62.5 71.58 71.58 71.58 66.6 65.2 69
19/11/2019 12:21:31 66.79 70.69 70.69 60 58.6 62.5 68.58 71.52 71.58 66.6 65.2 69
19/11/2019 12:21:32 62.33 68.3 70.69 60.1 58.6 62.5 65.72 69.66 71.58 66.6 65.2 69
19/11/2019 12:21:33 62.55 65.6 70.69 60.1 58.6 62.5 66.23 67.66 71.58 66.6 65.2 69
19/11/2019 12:21:34 61.23 63.92 70.69 60.1 58.6 62.5 65.5 66.76 71.58 66.6 65.2 69
19/11/2019 12:21:35 57.11 62.43 70.69 60.1 58.6 62.5 63.58 66.02 71.58 66.6 65.2 69
19/11/2019 12:21:36 59.43 60.81 70.69 60.1 58.6 62.5 61.57 64.5 71.58 66.6 65.2 69
19/11/2019 12:21:37 60.71 60.62 70.69 60.1 58.6 62.5 63.11 63.39 71.58 66.6 65.2 69
19/11/2019 12:21:38 58.52 61.13 70.69 60.1 58.6 62.5 62.38 63.67 71.58 66.6 65.2 69
19/11/2019 12:21:39 48.27 58.7 70.69 60.1 58.6 62.5 59.24 62.39 71.58 66.6 65.2 69
19/11/2019 12:21:40 47.81 55.05 70.69 60.1 58.6 62.5 58.18 60.66 71.58 66.6 65.2 69
19/11/2019 12:21:41 49.03 51.99 70.69 60.1 58.6 62.5 58.38 59.3 71.58 66.6 65.2 69
19/11/2019 12:21:42 51.88 51.82 70.69 60 58.6 62.5 59.26 59.18 71.58 66.6 65.2 69
19/11/2019 12:21:43 64.16 62.64 70.69 60.1 58.6 62.5 67.88 66.6 71.58 66.6 65.2 69
19/11/2019 12:21:44 64.97 64.21 70.69 60.1 58.6 62.5 69.25 68.39 71.58 66.6 65.2 69
19/11/2019 12:21:45 64.95 64.79 70.69 60.1 58.6 62.5 69.21 69.02 71.58 66.6 65.2 69
19/11/2019 12:21:46 65.29 65.22 70.69 60.2 58.6 62.5 69.52 69.36 71.58 66.7 65.2 69
19/11/2019 12:21:47 64.87 65.05 70.69 60.2 58.6 62.5 69.11 69.31 71.58 66.7 65.2 69
19/11/2019 12:21:48 64.94 65.03 70.69 60.3 58.7 62.5 69.02 69.29 71.58 66.7 65.2 69
19/11/2019 12:21:49 64.77 65.1 70.69 60.3 58.7 62.5 69.13 69.35 71.58 66.7 65.2 69
19/11/2019 12:21:50 64.11 64.81 70.69 60.3 58.7 62.5 68.39 69 71.58 66.8 65.2 69
19/11/2019 12:21:51 61.61 64.33 70.69 60.4 58.7 62.5 66.34 68.61 71.58 66.8 65.2 69
19/11/2019 12:21:52 54.62 62.46 70.69 60.4 58.7 62.5 60.66 66.99 71.58 66.8 65.2 69
19/11/2019 12:21:53 64.3 63.47 70.69 60.4 58.7 62.5 67.39 66.99 71.58 66.8 65.2 69
19/11/2019 12:21:54 65.09 64.47 70.69 60.4 58.7 62.5 68.86 68.16 71.58 66.8 65.2 69
19/11/2019 12:21:55 64.68 64.66 70.69 60.5 58.7 62.5 68.63 68.46 71.58 66.8 65.2 69
19/11/2019 12:21:56 63.96 64.6 70.69 60.5 58.8 62.5 68.39 68.53 71.58 66.8 65.2 69
19/11/2019 12:21:57 64.01 64.3 70.69 60.5 58.8 62.5 67.76 68.44 71.58 66.9 65.3 69
19/11/2019 12:21:58 64.08 64.16 70.69 60.6 58.8 62.5 68.21 68.2 71.58 66.9 65.3 69
19/11/2019 12:21:59 64.56 64.44 70.69 60.6 58.8 62.5 68.22 68.36 71.58 66.9 65.3 69
19/11/2019 12:22:00 64.14 64.42 70.69 60.6 58.8 62.5 67.89 68.2 71.52 66.9 65.3 69
19/11/2019 12:22:01 63.92 64.26 68.3 60.7 58.8 62.5 67.49 68.04 69.66 66.9 65.3 69
19/11/2019 12:22:02 53.42 64.01 65.6 60.7 58.8 62.5 59.4 67.7 69.36 66.9 65.3 69
19/11/2019 12:22:03 48.55 60.29 65.22 60.7 58.8 62.5 58.88 64.38 69.36 66.9 65.3 69
19/11/2019 12:22:04 55.73 56.73 65.22 60.7 58.8 62.5 61.08 61.79 69.36 66.9 65.3 69
19/11/2019 12:22:05 65.78 64.19 65.22 60.7 58.9 62.5 69.07 67.66 69.36 66.9 65.3 69
19/11/2019 12:22:06 66.4 65.73 65.73 60.8 58.9 62.5 69.52 68.92 69.36 67 65.3 69
19/11/2019 12:22:07 65.9 66 66 60.8 58.9 62.5 69.45 69.34 69.36 67 65.3 69
19/11/2019 12:22:08 66.32 66.12 66.12 60.9 58.9 62.5 69.6 69.45 69.45 67 65.3 69
19/11/2019 12:22:09 66.53 66.55 66.55 60.9 59 62.5 69.59 69.66 69.66 67 65.3 69
19/11/2019 12:22:10 65.74 66.3 66.55 61 59 62.5 69.22 69.54 69.66 67.1 65.3 69
19/11/2019 12:22:11 65 65.9 66.55 61 59 62.5 68.35 69.26 69.66 67.1 65.3 69
19/11/2019 12:22:12 66.21 65.98 66.55 61 59 62.5 69.16 69.06 69.66 67.1 65.4 69
19/11/2019 12:22:13 55.2 65.92 66.55 61 59 62.5 61.26 69.04 69.66 67.1 65.4 69
19/11/2019 12:22:14 50.21 62.12 66.55 61 59 62.5 58.08 65.7 69.66 67.1 65.4 69
19/11/2019 12:22:15 44.59 58.24 66.55 61 59 62.5 57.65 62.48 69.66 67.1 65.4 69
19/11/2019 12:22:16 44.28 54.3 66.55 61 59 62.5 58.27 60.21 69.66 67.1 65.4 69
19/11/2019 12:22:17 43.43 50.69 66.55 61 59 62.5 57.7 59.08 69.66 67.1 65.4 69
19/11/2019 12:22:18 42.24 47.64 66.55 61 59 62.5 58.75 58.64 69.66 67.1 65.4 69
19/11/2019 12:22:19 51.35 50.86 66.55 61 59 62.5 59.37 59.09 69.66 67.1 65.4 69
19/11/2019 12:22:20 66.07 64.43 66.55 61.1 59.1 62.5 69.22 67.72 69.66 67.1 65.4 69
19/11/2019 12:22:21 66.48 65.78 66.55 61.1 59.1 62.5 70.2 69.41 69.66 67.1 65.4 69
19/11/2019 12:22:22 66.62 66.39 66.55 61.2 59.1 62.5 70.19 69.94 69.94 67.2 65.4 69
19/11/2019 12:22:23 66.28 66.42 66.55 61.2 59.1 62.5 69.51 69.92 69.94 67.2 65.4 69
19/11/2019 12:22:24 66.06 66.52 66.55 61.3 59.2 62.5 69.42 69.81 69.94 67.2 65.4 69
19/11/2019 12:22:25 65.88 66.1 66.55 61.3 59.2 62.5 69.72 69.67 69.94 67.2 65.4 69
19/11/2019 12:22:26 65.32 65.97 66.55 61.3 59.2 62.5 69.18 69.66 69.94 67.3 65.4 69
19/11/2019 12:22:27 64.36 65.53 66.55 61.4 59.2 62.5 68.61 69.35 69.94 67.3 65.4 69
19/11/2019 12:22:28 62.26 64.78 66.55 61.4 59.2 62.5 67.19 68.9 69.94 67.3 65.5 69
19/11/2019 12:22:29 63.15 63.81 66.55 61.4 59.2 62.6 67.91 68.3 69.94 67.3 65.5 69
19/11/2019 12:22:30 62.33 63.13 66.55 61.4 59.3 62.6 68.13 68.08 69.94 67.3 65.5 69
19/11/2019 12:22:31 56.75 62.71 66.55 61.4 59.3 62.6 62.69 68.07 69.94 67.3 65.5 69
19/11/2019 12:22:32 54.49 59.71 66.55 61.4 59.3 62.6 60.72 65.24 69.94 67.3 65.5 69
19/11/2019 12:22:33 45.27 57.14 66.55 61.4 59.3 62.6 58.42 63.09 69.94 67.3 65.5 69
19/11/2019 12:22:34 47.03 53.27 66.55 61.4 59.3 62.6 58.63 60.67 69.94 67.3 65.5 69
19/11/2019 12:22:35 56.04 55.53 66.55 61.4 59.3 62.6 61.89 61.49 69.94 67.3 65.5 69
19/11/2019 12:22:36 60.13 58.93 66.55 61.4 59.3 62.6 65.8 64.66 69.94 67.3 65.5 69
19/11/2019 12:22:37 60.62 60.03 66.55 61.4 59.3 62.6 66.54 65.99 69.94 67.3 65.5 69
19/11/2019 12:22:38 60.62 60.38 66.55 61.5 59.3 62.6 66.59 66.48 69.94 67.4 65.5 69
19/11/2019 12:22:39 60.26 60.38 66.52 61.5 59.3 62.6 66.48 66.58 69.94 67.4 65.5 69
19/11/2019 12:22:40 60.28 60.37 66.52 61.5 59.3 62.6 65.62 66.34 69.94 67.4 65.5 69
19/11/2019 12:22:41 60.5 60.46 66.52 61.5 59.2 62.6 66.52 66.43 69.94 67.4 65.5 69
19/11/2019 12:22:42 60.17 60.47 66.52 61.5 59.2 62.6 66.11 66.6 69.94 67.4 65.5 69
19/11/2019 12:22:43 59.4 60.31 66.52 61.5 59.2 62.6 64.82 66.13 69.94 67.4 65.5 69
19/11/2019 12:22:44 50.14 59.52 66.52 61.5 59.2 62.6 59.51 65.21 69.94 67.4 65.5 69
19/11/2019 12:22:45 54.78 55.93 66.52 61.5 59.2 62.6 61.89 62.69 69.94 67.4 65.4 69
19/11/2019 12:22:46 60.86 59.69 66.52 61.5 59.2 62.6 65.13 64.39 69.94 67.4 65.4 69
19/11/2019 12:22:47 61.25 60.66 66.52 61.5 59.2 62.6 66.18 65.62 69.94 67.4 65.4 69
19/11/2019 12:22:48 61.18 61.05 66.52 61.5 59.2 62.6 66.74 66.39 69.94 67.4 65.4 69
19/11/2019 12:22:49 60.02 61.06 66.52 61.5 59.2 62.6 65.82 66.39 69.94 67.4 65.4 69
19/11/2019 12:22:50 60.22 60.43 66.52 61.6 59.2 62.6 65.79 66.19 69.94 67.4 65.4 69
19/11/2019 12:22:51 60.46 60.45 66.52 61.6 59.2 62.6 65.96 65.98 69.94 67.4 65.5 69
19/11/2019 12:22:52 59.8 60.39 66.52 61.6 59.2 62.6 65.21 65.87 69.92 67.4 65.5 69
19/11/2019 12:22:53 56.17 60.22 66.52 61.6 59.2 62.6 62.37 65.6 69.81 67.4 65.5 69
19/11/2019 12:22:54 49.6 57.72 66.1 61.5 59.2 62.6 63.12 63.97 69.67 67.4 65.4 69
19/11/2019 12:22:55 55.08 55.59 65.97 61.5 59.2 62.6 62.77 64.54 69.66 67.4 65.5 69
19/11/2019 12:22:56 61.54 60.22 65.53 61.6 59.3 62.6 66.16 65.46 69.35 67.4 65.5 69
19/11/2019 12:22:57 61.22 60.84 64.78 61.6 59.3 62.5 68.16 67.41 68.9 67.5 65.5 69
19/11/2019 12:22:58 61.26 61.15 63.81 61.6 59.3 62.5 66.56 67.04 68.3 67.5 65.5 69
19/11/2019 12:22:59 61.14 61.22 63.13 61.6 59.3 62.5 66.26 66.76 68.08 67.5 65.5 69
19/11/2019 12:23:00 61.07 61.13 62.71 61.6 59.2 62.5 66.23 66.45 68.07 67.5 65.5 69
19/11/2019 12:23:01 60.83 61.17 61.22 61.6 59.2 62.5 66.1 66.41 67.41 67.5 65.5 69
19/11/2019 12:23:02 60.95 61 61.22 61.6 59.2 62.5 66.57 66.48 67.41 67.5 65.5 69
19/11/2019 12:23:03 60.64 60.93 61.22 61.6 59.2 62.5 66.32 66.6 67.41 67.5 65.5 69
19/11/2019 12:23:04 60.74 60.87 61.22 61.6 59.2 62.5 66.13 66.41 67.41 67.5 65.5 69
19/11/2019 12:23:05 60.17 60.78 61.22 61.6 59.2 62.5 66.14 66.24 67.41 67.5 65.5 69
19/11/2019 12:23:06 59.72 60.37 61.22 61.6 59.2 62.5 65.43 66.2 67.41 67.5 65.5 69
19/11/2019 12:23:07 58.61 60.04 61.22 61.7 59.2 62.5 63.86 65.67 67.41 67.5 65.5 69
19/11/2019 12:23:08 53.53 58.88 61.22 61.7 59.2 62.5 59.4 64.39 67.41 67.5 65.5 69
19/11/2019 12:23:09 51.65 56.47 61.22 61.7 59.2 62.5 59.09 62.21 67.41 67.5 65.5 69
19/11/2019 12:23:10 44.54 53.78 61.22 61.7 59.2 62.5 60.36 60.76 67.41 67.5 65.5 69
19/11/2019 12:23:11 44.97 50.35 61.22 61.7 59.2 62.5 59.84 60.79 67.41 67.5 65.5 69
19/11/2019 12:23:12 45.45 47.76 61.22 61.7 59.2 62.5 58.02 60.06 67.41 67.5 65.5 69
19/11/2019 12:23:13 45.7 46.88 61.22 61.7 59.2 62.5 57.75 59 67.41 67.5 65.5 69
19/11/2019 12:23:14 46.14 46.13 61.22 61.7 59.2 62.5 63.81 63.41 67.41 67.5 65.5 69
19/11/2019 12:23:15 46.53 46.68 61.22 61.7 59.2 62.5 61.41 63.95 67.41 67.5 65.5 69
19/11/2019 12:23:16 45.18 46.5 61.22 61.7 59.2 62.5 57.62 61.9 67.41 67.5 65.5 69
19/11/2019 12:23:17 46.35 46.56 61.22 61.7 59.2 62.5 58.75 59.79 67.41 67.5 65.5 69
19/11/2019 12:23:18 45.61 46.36 61.22 61.6 59.2 62.5 57.93 59.29 67.41 67.5 65.5 69
19/11/2019 12:23:19 49.64 48.61 61.22 61.6 59.2 62.5 61.24 60.62 67.41 67.5 65.5 69
19/11/2019 12:23:20 48.25 48.92 61.22 61.6 59.2 62.5 63.89 63.38 67.41 67.5 65.5 69
19/11/2019 12:23:21 44.24 48.51 61.22 61.6 59.2 62.5 59.4 62.98 67.41 67.5 65.5 69
19/11/2019 12:23:22 45.54 46.67 61.22 61.6 59.2 62.5 59.27 61.03 67.41 67.5 65.5 69
19/11/2019 12:23:23 45.86 46.43 61.22 61.6 59.2 62.5 58.71 59.93 67.41 67.5 65.5 69
19/11/2019 12:23:24 51.76 50.55 61.22 61.6 59.2 62.5 61.78 61.17 67.41 67.5 65.5 69
19/11/2019 12:23:25 57.44 55.72 61.22 61.6 59.2 62.5 61.63 61.67 67.41 67.5 65.5 69
19/11/2019 12:23:26 62.13 60.84 61.22 61.7 59.2 62.5 66.67 65.65 67.41 67.5 65.5 69
19/11/2019 12:23:27 62.86 62.27 62.27 61.7 59.2 62.5 68.61 67.93 67.93 67.5 65.5 69
19/11/2019 12:23:28 68.04 67.08 67.08 61.7 59.2 62.5 74.93 73.75 73.75 67.6 65.5 69
19/11/2019 12:23:29 71.77 70.62 70.62 61.9 59.3 62.5 77.45 76.5 76.5 67.7 65.6 69
19/11/2019 12:23:30 71.65 71.5 71.5 62 59.4 62.6 77.47 77.49 77.49 67.8 65.7 69
19/11/2019 12:23:31 72.98 72.6 72.6 62.2 59.5 62.6 78.21 78.02 78.02 68 65.7 69
19/11/2019 12:23:32 69.33 72.33 72.6 62.3 59.5 62.6 85.44 85.41 85.41 68.7 66.2 69.1
19/11/2019 12:23:33 65.97 70.88 72.6 62.3 59.6 62.6 84.8 87.38 87.38 69.3 66.5 69.1
19/11/2019 12:23:34 63.63 68.19 72.6 62.3 59.6 62.6 69.11 84 87.38 69.3 66.5 69.1
19/11/2019 12:23:35 62.2 65.86 72.6 62.3 59.6 62.6 67.96 79.98 87.38 69.3 66.5 69.1
19/11/2019 12:23:36 62.02 63.94 72.6 62.3 59.6 62.6 67.47 76.17 87.38 69.3 66.5 69.1
19/11/2019 12:23:37 61.93 62.83 72.6 62.4 59.6 62.6 67.66 72.8 87.38 69.3 66.5 69.1
19/11/2019 12:23:38 63.16 63.09 72.6 62.4 59.6 62.6 68.19 70.38 87.38 69.3 66.5 69.1
19/11/2019 12:23:39 63.22 63.27 72.6 62.4 59.6 62.6 68.46 69.29 87.38 69.3 66.5 69.1
19/11/2019 12:23:40 65.12 64.7 72.6 62.4 59.6 62.6 68.85 69.25 87.38 69.4 66.5 69.1
19/11/2019 12:23:41 63.27 64.19 72.6 62.4 59.6 62.6 68.39 68.75 87.38 69.4 66.6 69.1
19/11/2019 12:23:42 63.52 63.72 72.6 62.5 59.6 62.6 68.2 68.52 87.38 69.4 66.6 69.1
19/11/2019 12:23:43 60.31 63.7 72.6 62.5 59.6 62.6 64.91 68.37 87.38 69.4 66.6 69.1
19/11/2019 12:23:44 57.91 62.02 72.6 62.5 59.6 62.6 62.74 66.39 87.38 69.4 66.6 69.1
19/11/2019 12:23:45 57.21 60.25 72.6 62.5 59.6 62.6 64.19 64.64 87.38 69.4 66.6 69.1
19/11/2019 12:23:46 60.66 60.59 72.6 62.5 59.6 62.6 66.93 66.58 87.38 69.4 66.6 69.1
19/11/2019 12:23:47 79.58 78.98 78.98 63.1 60 62.6 84.16 83.55 87.38 69.8 66.8 69.2
19/11/2019 12:23:48 79.13 80.38 80.38 63.7 60.4 62.7 83.33 84.48 87.38 70.1 67 69.2
19/11/2019 12:23:49 57.7 78.42 80.38 63.7 60.4 62.7 66.06 82.97 87.38 70.1 67 69.2
19/11/2019 12:23:50 56.22 74.24 80.38 63.7 60.4 62.7 64.05 78.86 87.38 70.1 67 69.2
19/11/2019 12:23:51 56.35 70.13 80.38 63.7 60.4 62.7 66.79 74.89 87.38 70.1 67 69.2
19/11/2019 12:23:52 51.36 66.18 80.38 63.7 60.4 62.7 62.36 71.61 87.38 70.1 67 69.2
19/11/2019 12:23:53 58.68 62.16 80.38 63.7 60.4 62.7 65.9 68.13 87.38 70.1 67 69.2
19/11/2019 12:23:54 62.5 61.99 80.38 63.7 60.4 62.7 68.36 68.03 87.38 70.1 67 69.2
19/11/2019 12:23:55 56.12 62.05 80.38 63.7 60.4 62.7 64.49 68.21 87.38 70.1 67.1 69.2
19/11/2019 12:23:56 51.14 58.93 80.38 63.7 60.4 62.7 60.44 65.83 87.38 70.1 67.1 69.2
19/11/2019 12:23:57 56.88 56.99 80.38 63.7 60.4 62.7 64.67 64.64 87.38 70.1 67.1 69.2
19/11/2019 12:23:58 53.57 57.03 80.38 63.7 60.4 62.7 62.57 64.78 87.38 70.1 67.1 69.2
19/11/2019 12:23:59 48.5 54.92 80.38 63.7 60.4 62.7 59.98 63.15 87.38 70.1 67.1 69.2
19/11/2019 12:24:00 49.03 52 80.38 63.7 60.4 62.7 59.92 61.42 87.38 70.1 67.1 69.2
19/11/2019 12:24:01 54.87 54.19 80.38 63.7 60.4 62.7 62.01 61.8 87.38 70.1 67.1 69.2
19/11/2019 12:24:02 52.94 54.1 80.38 63.7 60.4 62.7 61.74 61.98 87.38 70.1 67.1 69.2
19/11/2019 12:24:03 51.27 53.56 80.38 63.7 60.4 62.7 60.74 61.86 84.48 70.1 67.1 69.2
19/11/2019 12:24:04 62.45 60.99 80.38 63.7 60.4 62.7 68.6 67.29 84.48 70.1 67.1 69.2
19/11/2019 12:24:05 63.19 62.53 80.38 63.7 60.4 62.7 69.8 69.09 84.48 70.1 67.1 69.2
19/11/2019 12:24:06 63.94 63.46 80.38 63.7 60.4 62.7 70.71 70.3 84.48 70.2 67.1 69.2
19/11/2019 12:24:07 62.75 63.55 80.38 63.6 60.5 62.7 69.4 70.39 84.48 70.2 67.1 69.2
19/11/2019 12:24:08 64.96 64.89 80.38 63.6 60.5 62.7 75.67 74.93 84.48 70.2 67.1 69.2
19/11/2019 12:24:09 62.61 64.55 80.38 63.6 60.5 62.7 69.49 74.81 84.48 70.2 67.1 69.2
19/11/2019 12:24:10 63.22 63.54 80.38 63.6 60.5 62.7 69.81 72.28 84.48 70.2 67.1 69.2
19/11/2019 12:24:11 62.68 63.3 80.38 63.6 60.5 62.7 70.04 71.02 84.48 70.2 67.1 69.2
19/11/2019 12:24:12 63.7 63.48 80.38 63.6 60.5 62.7 69.77 70.3 84.48 70.2 67.2 69.2
19/11/2019 12:24:13 59.38 63.54 80.38 63.6 60.5 62.7 66.47 69.99 84.48 70.2 67.2 69.2
19/11/2019 12:24:14 45.66 60.91 80.38 63.6 60.5 62.7 58.32 67.76 84.48 70.2 67.2 69.2
19/11/2019 12:24:15 62.85 61.54 80.38 63.6 60.5 62.7 67.99 67.1 84.48 70.2 67.2 69.2
19/11/2019 12:24:16 63.11 62.58 80.38 63.6 60.5 62.7 68.86 68.34 84.48 70.2 67.2 69.2
19/11/2019 12:24:17 62.78 62.8 80.38 63.6 60.5 62.7 70.57 70.05 84.48 70.2 67.2 69.2
19/11/2019 12:24:18 62.58 62.75 78.42 63.6 60.5 62.7 68.81 69.94 82.97 70.3 67.2 69.2
19/11/2019 12:24:19 61.49 62.55 74.24 63.6 60.5 62.7 67.65 69.02 78.86 70.3 67.2 69.2
19/11/2019 12:24:20 62.51 62.45 70.13 63.6 60.5 62.7 68.02 68.23 74.93 70.3 67.2 69.2
19/11/2019 12:24:21 63.4 63.1 66.18 63.6 60.6 62.7 68.84 68.63 74.93 70.3 67.2 69.2
19/11/2019 12:24:22 62.71 63.13 64.89 63.6 60.6 62.7 67.59 68.65 74.93 70.3 67.2 69.2
19/11/2019 12:24:23 63.94 63.58 64.89 63.6 60.6 62.7 68.77 68.52 74.93 70.3 67.2 69.2
19/11/2019 12:24:24 63.9 63.85 64.89 63.6 60.6 62.7 68.74 68.71 74.93 70.3 67.2 69.2
19/11/2019 12:24:25 63.78 64.1 64.89 63.7 60.6 62.7 69.93 69.83 74.93 70.3 67.2 69.2
19/11/2019 12:24:26 50.77 63.65 64.89 63.7 60.6 62.7 60.38 69.27 74.93 70.3 67.2 69.2
19/11/2019 12:24:27 51.69 59.77 64.89 63.7 60.6 62.7 60.79 65.81 74.93 70.3 67.2 69.2
19/11/2019 12:24:28 46.41 56.54 64.89 63.7 60.6 62.7 58.6 63.31 74.93 70.3 67.2 69.2
19/11/2019 12:24:29 49.97 52.95 64.89 63.7 60.6 62.7 59.41 60.96 74.93 70.3 67.2 69.2
19/11/2019 12:24:30 43.28 51.42 64.89 63.7 60.6 62.7 58.11 60.22 74.93 70.3 67.2 69.2
19/11/2019 12:24:31 44.83 48.18 64.89 63.7 60.6 62.7 57.8 59.08 74.93 70.3 67.2 69.2
19/11/2019 12:24:32 50.16 49.6 64.89 63.7 60.6 62.7 60.42 59.96 74.93 70.3 67.2 69.2
19/11/2019 12:24:33 50.61 51.73 64.89 63.7 60.6 62.7 61.71 61.76 74.93 70.3 67.2 69.2
19/11/2019 12:24:34 43.43 49.49 64.89 63.7 60.6 62.7 57.41 60.63 74.93 70.3 67.2 69.2
19/11/2019 12:24:35 44.65 46.74 64.89 63.7 60.6 62.7 58.82 59.15 74.93 70.3 67.2 69.2
19/11/2019 12:24:36 48.52 48.24 64.89 63.7 60.6 62.7 58.75 59.14 74.93 70.3 67.2 69.2
19/11/2019 12:24:37 50.87 50.42 64.89 63.7 60.6 62.7 60.24 59.91 74.93 70.3 67.2 69.2
19/11/2019 12:24:38 45.8 49.57 64.55 63.7 60.6 62.7 57.66 59.67 74.81 70.3 67.2 69.2
19/11/2019 12:24:39 48.82 49 64.1 63.7 60.6 62.7 60.47 60.31 72.28 70.3 67.2 69.2
19/11/2019 12:24:40 59.09 58.17 64.1 63.7 60.6 62.7 62.44 62.11 71.02 70.3 67.2 69.2
19/11/2019 12:24:41 64.65 63.29 64.1 63.7 60.6 62.7 67.02 65.89 70.3 70.3 67.2 69.2
19/11/2019 12:24:42 65.23 64.54 64.54 63.7 60.6 62.7 67.45 66.9 70.05 70.3 67.2 69.2
19/11/2019 12:24:43 64.7 64.7 64.7 63.7 60.6 62.7 66.74 66.98 70.05 70.3 67.2 69.2
19/11/2019 12:24:44 64.71 64.76 64.76 63.7 60.6 62.7 66.85 66.89 70.05 70.3 67.2 69.2
19/11/2019 12:24:45 65.06 64.92 64.92 63.7 60.7 62.7 67 66.95 70.05 70.3 67.2 69.2
19/11/2019 12:24:46 64.64 64.96 64.96 63.7 60.7 62.7 66.61 66.97 70.05 70.3 67.2 69.2
19/11/2019 12:24:47 64.99 64.98 64.98 63.7 60.7 62.7 67.02 66.99 69.94 70.3 67.3 69.2
19/11/2019 12:24:48 65.83 65.49 65.49 63.7 60.7 62.7 67.96 67.59 69.83 70.3 67.3 69.2
19/11/2019 12:24:49 59.95 65.65 65.65 63.7 60.7 62.7 63.77 67.74 69.83 70.3 67.3 69.2
19/11/2019 12:24:50 45.1 62.44 65.65 63.7 60.7 62.7 59.55 65.34 69.83 70.3 67.3 69.2
19/11/2019 12:24:51 55.76 58.33 65.65 63.7 60.7 62.7 60.46 62.7 69.83 70.3 67.3 69.2
19/11/2019 12:24:52 65.79 64.36 65.65 63.7 60.7 62.7 67.78 66.5 69.83 70.3 67.3 69.2
19/11/2019 12:24:53 66.56 65.85 65.85 63.7 60.7 62.7 68.33 67.73 69.83 70.3 67.3 69.2
19/11/2019 12:24:54 65.95 65.93 65.93 63.7 60.7 62.7 67.8 67.84 69.83 70.3 67.3 69.2
19/11/2019 12:24:55 66.18 66.12 66.12 63.8 60.8 62.8 68.07 68.01 69.27 70.3 67.3 69.2
19/11/2019 12:24:56 66.39 66.32 66.32 63.8 60.8 62.8 68.6 68.44 68.44 70.3 67.3 69.2
19/11/2019 12:24:57 66.08 66.29 66.32 63.8 60.8 62.8 67.92 68.41 68.44 70.3 67.3 69.2
19/11/2019 12:24:58 65.97 66.15 66.32 63.8 60.8 62.8 68.42 68.4 68.44 70.3 67.3 69.2
19/11/2019 12:24:59 65.53 66.08 66.32 63.9 60.8 62.8 67.67 68.42 68.44 70.3 67.3 69.2
19/11/2019 12:25:00 64.21 65.71 66.32 63.9 60.8 62.8 66.81 67.93 68.44 70.4 67.3 69.2
19/11/2019 12:25:01 63.23 64.81 66.32 63.9 60.8 62.8 66.09 67.42 68.44 70.4 67.3 69.2
19/11/2019 12:25:02 62.26 63.84 66.32 63.9 60.9 62.8 65.03 66.46 68.44 70.4 67.3 69.2
19/11/2019 12:25:03 52.7 62.92 66.32 63.9 60.9 62.8 59.67 65.65 68.44 70.3 67.3 69.2
19/11/2019 12:25:04 44.36 59.21 66.32 63.8 60.9 62.8 57.93 62.81 68.44 70.3 67.3 69.2
19/11/2019 12:25:05 55.79 56.17 66.32 63.8 60.9 62.8 62.06 61.95 68.44 70.3 67.3 69.2
19/11/2019 12:25:06 59.72 58.81 66.32 63.8 60.9 62.8 63.79 63.18 68.44 70.3 67.3 69.2
19/11/2019 12:25:07 61.25 60.54 66.32 63.8 60.9 62.8 64.62 64.15 68.44 70.3 67.3 69.2
19/11/2019 12:25:08 61.68 61.29 66.32 63.8 60.9 62.8 65.15 64.84 68.44 70.3 67.3 69.2
19/11/2019 12:25:09 60.95 61.43 66.32 63.8 60.9 62.8 63.93 64.87 68.44 70.3 67.3 69.2
19/11/2019 12:25:10 60.65 61.07 66.32 63.8 60.9 62.8 64.28 64.4 68.44 70.3 67.3 69.2
19/11/2019 12:25:11 61.42 61.22 66.32 63.8 60.9 62.8 65.2 64.94 68.44 70.3 67.3 69.2
19/11/2019 12:25:12 60.97 61.25 66.32 63.8 60.9 62.8 64.31 64.9 68.44 70.3 67.3 69.2
19/11/2019 12:25:13 61.1 61.14 66.32 63.8 60.9 62.8 64.55 64.62 68.44 70.3 67.3 69.2
19/11/2019 12:25:14 61.75 61.6 66.32 63.8 60.9 62.8 64.91 64.88 68.44 70.3 67.3 69.2
19/11/2019 12:25:15 61.4 61.61 66.32 63.8 60.9 62.8 65.06 65.17 68.44 70.3 67.3 69.2
19/11/2019 12:25:16 60.98 61.48 66.32 63.8 60.9 62.8 65.12 65.41 68.44 70.3 67.3 69.2
19/11/2019 12:25:17 61.16 61.38 66.32 63.8 60.9 62.8 64.58 65.39 68.44 70.3 67.3 69.2
19/11/2019 12:25:18 61.96 61.73 66.32 63.8 60.9 62.8 65.39 65.3 68.44 70.3 67.3 69.2
19/11/2019 12:25:19 60.72 61.58 66.32 63.8 60.9 62.8 64.56 65.04 68.44 70.3 67.3 69.2
19/11/2019 12:25:20 60.08 61.08 66.32 63.8 60.9 62.8 63.77 64.81 68.44 70.3 67.3 69.2
19/11/2019 12:25:21 56.59 60.48 66.32 63.9 60.9 62.8 60.98 64.22 68.44 70.3 67.3 69.2
19/11/2019 12:25:22 52.17 58.12 66.32 63.9 60.9 62.8 59.02 62.21 68.44 70.3 67.3 69.2
19/11/2019 12:25:23 52.01 55.49 66.32 63.9 60.9 62.8 59.33 60.6 68.44 70.3 67.3 69.2
19/11/2019 12:25:24 43.47 53.46 66.32 63.9 60.9 62.8 57.62 59.57 68.44 70.3 67.3 69.2
19/11/2019 12:25:25 44.35 49.92 66.32 63.8 60.9 62.8 58.77 58.99 68.44 70.3 67.3 69.2
19/11/2019 12:25:26 46.09 47.32 66.29 63.8 60.9 62.8 58.88 59.02 68.42 70.3 67.3 69.2
19/11/2019 12:25:27 47.83 48.48 66.15 63.8 60.9 62.8 59.78 59.99 68.42 70.3 67.3 69.2
19/11/2019 12:25:28 43.83 47.03 66.08 63.8 60.9 62.8 58.76 59.6 68.42 70.3 67.3 69.2
19/11/2019 12:25:29 45.85 45.79 65.71 63.8 60.9 62.8 60.12 60.02 67.93 70.3 67.3 69.2
19/11/2019 12:25:30 46.78 46.81 64.81 63.7 60.9 62.8 59.02 59.85 67.42 70.3 67.3 69.2
19/11/2019 12:25:31 54.85 53.54 63.84 63.7 60.9 62.8 61.96 61.3 66.46 70.3 67.3 69.2
19/11/2019 12:25:32 53.1 53.86 62.92 63.7 60.9 62.8 61.07 61.41 65.65 70.3 67.3 69.2
19/11/2019 12:25:33 56.3 56.52 61.73 63.7 60.9 62.8 61.4 61.87 65.41 70.3 67.3 69.2
19/11/2019 12:25:34 49.21 54.85 61.73 63.7 60.9 62.8 59.66 61.14 65.41 70.3 67.3 69.2
19/11/2019 12:25:35 48.78 52.29 61.73 63.7 60.9 62.8 58.95 60.34 65.41 70.3 67.3 69.2
19/11/2019 12:25:36 50.59 51.19 61.73 63.7 60.9 62.8 59.34 59.87 65.41 70.3 67.3 69.2
19/11/2019 12:25:37 50.92 51.28 61.73 63.7 60.9 62.8 60.29 60.42 65.41 70.2 67.3 69.2
19/11/2019 12:25:38 56.64 56.22 61.73 63.7 60.9 62.8 62.6 62.5 65.41 70.2 67.3 69.2
19/11/2019 12:25:39 62.53 61.13 61.73 63.7 60.9 62.8 65.9 64.9 65.41 70.3 67.3 69.2
19/11/2019 12:25:40 62.47 61.99 61.99 63.7 60.9 62.8 65.09 65.12 65.41 70.3 67.3 69.2
19/11/2019 12:25:41 61.71 62.03 62.03 63.7 60.9 62.8 65.17 65.19 65.41 70.3 67.3 69.2
19/11/2019 12:25:42 61.98 62.01 62.03 63.7 60.9 62.8 65.03 65.15 65.41 70.3 67.3 69.2
19/11/2019 12:25:43 62.25 62.42 62.42 63.7 60.9 62.8 65.07 65.27 65.41 70.3 67.3 69.2
19/11/2019 12:25:44 61.14 62.09 62.42 63.7 60.9 62.8 64.28 65.04 65.41 70.3 67.3 69.2
19/11/2019 12:25:45 62.02 61.88 62.42 63.7 60.9 62.8 64.84 64.78 65.41 70.3 67.3 69.2
19/11/2019 12:25:46 61.81 61.84 62.42 63.7 60.9 62.8 64.72 64.81 65.39 70.3 67.3 69.2
19/11/2019 12:25:47 62.66 62.49 62.49 63.7 61 62.8 65.26 65.22 65.3 69.2 67.3 69.2
19/11/2019 12:25:48 60.98 62.41 62.49 63.7 61 62.8 64.53 65.2 65.27 69.2 67.3 69.2
19/11/2019 12:25:49 60.97 61.56 62.49 63.6 61 62.8 65.24 65.27 65.27 69.2 67.3 69.2
19/11/2019 12:25:50 57.92 61.16 62.49 63.6 61 62.8 61.21 64.93 65.27 69.2 67.3 69.2
19/11/2019 12:25:51 54.99 59.3 62.49 63.6 61 62.8 60.13 63 65.27 69.2 67.3 69.2
19/11/2019 12:25:52 48.14 57.06 62.49 63.6 61 62.8 58.4 61.23 65.27 69.2 67.3 69.2
19/11/2019 12:25:53 47.34 53.58 62.49 63.6 61 62.8 59.31 60.33 65.27 69.2 67.3 69.2
19/11/2019 12:25:54 46.93 50.79 62.49 63.6 61 62.8 57.78 59.39 65.27 69.2 67.3 69.2
19/11/2019 12:25:55 51.78 51.5 62.49 63.6 61 62.8 63.09 62.25 65.27 69.2 67.3 69.2
19/11/2019 12:25:56 56.87 56.09 62.49 63.6 61 62.8 65.54 64.57 65.27 69.2 67.3 69.2
19/11/2019 12:25:57 64.29 63.08 63.08 63.6 61 62.8 67.1 66.57 66.57 69.2 67.3 69.2
19/11/2019 12:25:58 65.99 65.09 65.09 63.6 61 62.8 68.23 67.7 67.7 69.2 67.3 69.2
19/11/2019 12:25:59 65.82 65.58 65.58 63.7 61 62.8 67.43 67.73 67.73 69.2 67.3 69.2
19/11/2019 12:26:00 65.79 65.73 65.73 63.7 61 62.8 67.53 67.59 67.73 69.3 67.3 69.2
19/11/2019 12:26:01 66.58 66.41 66.41 63.7 61 62.8 70.8 70.48 70.48 69.3 67.3 69.3
19/11/2019 12:26:02 67.07 66.93 66.93 63.7 61 62.8 69.4 70.75 70.75 69.3 67.3 69.3
19/11/2019 12:26:03 67 67.01 67.01 63.8 61.1 62.8 68.23 69.72 70.75 69.3 67.3 69.3
19/11/2019 12:26:04 68.76 68.16 68.16 63.8 61.1 62.8 70.45 70.08 70.75 69.3 67.3 69.3
19/11/2019 12:26:05 67.98 68.31 68.31 63.8 61.1 62.8 69.58 70.08 70.75 69.3 67.3 69.3
19/11/2019 12:26:06 65.35 67.94 68.31 63.8 61.1 62.8 68.3 69.67 70.75 69.3 67.4 69.3
19/11/2019 12:26:07 62.6 66.33 68.31 63.8 61.1 62.8 67.85 69.42 70.75 69.3 67.3 69.3
19/11/2019 12:26:08 61.75 64.38 68.31 63.8 61.1 62.8 65.61 68.01 70.75 69.3 67.3 69.3
19/11/2019 12:26:09 67.05 66.78 68.31 63.8 61.1 62.8 88.06 87.23 87.23 70.3 67.9 69.3
19/11/2019 12:26:10 56.44 65.23 68.31 63.8 61.1 62.8 63.55 85.04 87.23 70.3 67.9 69.3
19/11/2019 12:26:11 63.26 64.18 68.31 63.8 61.1 62.8 75.43 80.84 87.23 70.3 67.9 69.4
19/11/2019 12:26:12 57.13 62.29 68.31 63.8 61.1 62.8 65.47 78.12 87.23 70.3 67.9 69.4
19/11/2019 12:26:13 49.86 60.03 68.31 63.8 61.1 62.8 59.65 74.3 87.23 70.3 67.9 69.4
19/11/2019 12:26:14 49.04 56.45 68.31 63.8 61.1 62.8 59.36 70.3 87.23 70.3 67.6 69.4
19/11/2019 12:26:15 54.55 54.58 68.31 63.8 61.1 62.8 62.14 66.62 87.23 70.3 67.6 69.4
19/11/2019 12:26:16 49.5 54.57 68.31 63.8 61.1 62.8 60.29 64.56 87.23 70.3 67.6 69.4
19/11/2019 12:26:17 54.01 54.52 68.31 63.8 61.1 62.8 63.12 63.69 87.23 70.3 67.6 69.4
19/11/2019 12:26:18 47.88 52.69 68.31 63.8 61.1 62.8 58.95 62.44 87.23 70.3 67.6 69.4
19/11/2019 12:26:19 47.26 50.28 68.31 63.8 61.1 62.8 61.92 61.86 87.23 70.3 67.6 69.4
19/11/2019 12:26:20 47.4 48.62 68.31 63.8 61.1 62.8 60.53 61.65 87.23 70.3 67.6 69.4
19/11/2019 12:26:21 48.57 48.54 68.31 63.8 61.1 62.8 60.17 61.09 87.23 70.3 67.6 69.4
19/11/2019 12:26:22 48.85 48.86 68.31 63.8 61.1 62.8 59.62 60.53 87.23 70.3 67.6 69.4
19/11/2019 12:26:23 49.23 49.72 68.31 63.8 61.1 62.8 61.14 61.14 87.23 70.3 67.6 69.4
19/11/2019 12:26:24 49.73 50.09 68.31 63.8 61.1 62.8 59.2 60.56 87.23 70.3 67.6 69.4
19/11/2019 12:26:25 48.85 49.11 68.31 63.7 61.1 62.8 59.08 59.77 87.23 70.3 67.6 69.4
19/11/2019 12:26:26 46.85 49.29 68.31 63.6 61.1 62.8 59.47 59.67 87.23 70.3 67.6 69.3
19/11/2019 12:26:27 44.01 47.52 68.31 63.6 61.1 62.8 59.33 60.15 87.23 70.3 67.6 69.3
19/11/2019 12:26:28 45.21 45.65 68.31 63.5 61.1 62.8 60.95 60.54 87.23 70.2 67.6 69.3
19/11/2019 12:26:29 50.92 50.5 68.31 63.4 61.1 62.8 59.38 60.13 87.23 70.2 67.6 69.3
19/11/2019 12:26:30 61.23 59.58 68.31 63.4 61.1 62.8 67.09 65.85 87.23 70.2 67.6 69.3
19/11/2019 12:26:31 62.05 61.3 68.31 63.4 61.1 62.8 68.93 68.03 87.23 70.2 67.6 69.3
19/11/2019 12:26:32 62 61.86 68.31 63.4 61.1 62.8 68.74 68.54 87.23 70.2 67.6 69.3
19/11/2019 12:26:33 61.88 61.84 68.31 63.4 61.1 62.8 69.12 69.02 87.23 70.2 67.6 69.3
19/11/2019 12:26:34 61.6 61.97 68.31 63.4 61.1 62.8 69.01 69.07 87.23 70.2 67.6 69.3
19/11/2019 12:26:35 60.98 61.59 67.94 63.4 61.1 62.8 69.36 69.73 87.23 70.2 67.6 69.4
19/11/2019 12:26:36 62.84 62.47 66.78 63.4 61.1 62.8 74.92 73.96 87.23 70.3 67.6 69.4
19/11/2019 12:26:37 62.43 62.38 66.78 63.4 61.1 62.8 69.24 73.27 87.23 70.3 67.7 69.4
19/11/2019 12:26:38 62.59 62.54 66.78 63.4 61.1 62.8 69.08 71.16 87.23 70.3 67.7 69.4
19/11/2019 12:26:39 61.17 62.71 65.23 63.4 61.1 62.8 67.79 70.01 85.04 70.3 67.7 69.4
19/11/2019 12:26:40 56.6 61.36 64.18 63.4 61.1 62.8 62.26 68.48 80.84 70.3 67.7 69.2
19/11/2019 12:26:41 57.82 59.33 62.71 63.4 61.1 62.8 63.66 65.73 78.12 70.3 67.7 69.2
19/11/2019 12:26:42 61.44 60.55 62.71 63.4 61.1 62.8 68.03 67.1 74.3 70.3 67.7 69.2
19/11/2019 12:26:43 61.14 60.9 62.71 63.4 61.1 62.8 68.56 68.12 73.96 70.3 67.7 69.2
19/11/2019 12:26:44 61.93 61.73 62.71 63.4 61.1 62.8 69.34 68.92 73.96 70.3 67.7 69.2
19/11/2019 12:26:45 60.67 61.52 62.71 63.4 61.2 62.8 68.31 68.87 73.96 70.3 67.7 69.2
19/11/2019 12:26:46 61.44 61.32 62.71 63.4 61.2 62.8 68.91 68.89 73.96 70.3 67.7 69.2
19/11/2019 12:26:47 61.31 61.43 62.71 63.3 61.2 62.8 68.72 68.93 73.96 70.3 67.7 69.2
19/11/2019 12:26:48 61.14 61.33 62.71 63.3 61.2 62.8 68.38 68.68 73.96 70.3 67.7 69.2
19/11/2019 12:26:49 60.76 61.15 62.71 63.3 61.2 62.8 68.41 68.52 73.96 70.3 67.7 69.2
19/11/2019 12:26:50 61.52 61.34 62.71 63.3 61.2 62.8 68.89 68.76 73.96 70.3 67.7 69.2
19/11/2019 12:26:51 60.14 61.28 62.71 63.3 61.2 62.8 67.92 68.82 73.96 70.3 67.7 69.2
19/11/2019 12:26:52 59.57 60.54 62.71 63.3 61.2 62.8 67.03 68.12 73.96 70.3 67.7 69.2
19/11/2019 12:26:53 54.53 59.86 62.71 63.3 61.2 62.8 63.36 67.47 73.96 70.3 67.7 69.2
19/11/2019 12:26:54 56.38 58.03 62.71 63.3 61.2 62.8 64.92 66 73.96 70.3 67.7 69.2
19/11/2019 12:26:55 56.18 56.7 62.71 63.3 61.2 62.8 64.88 65.16 73.96 70.3 67.7 69.2
19/11/2019 12:26:56 52.76 56.53 62.71 63.2 61.2 62.8 61.76 65 73.96 70.3 67.7 69.2
19/11/2019 12:26:57 60.39 59.45 62.71 63.2 61.2 62.8 65.54 65.11 73.96 70.3 67.7 69.2
19/11/2019 12:26:58 61.75 61.13 62.71 63.2 61.2 62.8 67.37 66.79 73.96 70.3 67.7 69.2
19/11/2019 12:26:59 62.27 61.95 62.71 63.2 61.2 62.8 68.3 67.88 73.96 70.3 67.7 69.2
19/11/2019 12:27:00 62.8 62.49 62.71 63.2 61.2 62.8 68.85 68.58 73.96 70.3 67.7 69.2
19/11/2019 12:27:01 62.33 62.68 62.71 63.2 61.2 62.8 68.06 68.58 73.96 70.3 67.8 69.2
19/11/2019 12:27:02 63.13 63.06 63.06 63.2 61.2 62.8 74.08 73.01 73.96 70.3 67.8 69.2
19/11/2019 12:27:03 61.98 62.81 63.06 63.2 61.2 62.8 68.23 72.5 73.96 70.3 67.8 69.2
19/11/2019 12:27:04 61.83 62.36 63.06 63.2 61.2 62.8 67.25 70.26 73.96 70.3 67.8 69.2
19/11/2019 12:27:05 61.59 62.11 63.06 63.2 61.2 62.8 67.06 68.67 73.96 70.3 67.8 69.2
19/11/2019 12:27:06 63.95 63.4 63.4 63.2 61.2 62.8 68.79 68.54 73.27 70.3 67.8 69.2
19/11/2019 12:27:07 64.47 64.12 64.12 63.2 61.3 62.8 68.48 68.58 73.01 70.3 67.8 69.2
19/11/2019 12:27:08 56.49 64.14 64.14 63.2 61.3 62.8 63.64 68.52 73.01 70.3 67.8 69.2
19/11/2019 12:27:09 51.66 60.7 64.14 63.1 61.3 62.8 60.03 65.87 73.01 70.3 67.8 69.2
19/11/2019 12:27:10 51.69 57.27 64.14 63.1 61.2 62.8 60.42 63.21 73.01 70.3 67.8 69.2
19/11/2019 12:27:11 48.11 54.82 64.14 63.1 61.2 62.8 59.73 61.84 73.01 70.3 67.8 69.2
19/11/2019 12:27:12 46.08 51.66 64.14 63.1 61.2 62.8 58.54 60.58 73.01 70.3 67.8 69.2
19/11/2019 12:27:13 44.94 49.08 64.14 63.1 61.2 62.8 58.46 59.43 73.01 70.3 67.8 69.2
19/11/2019 12:27:14 46.74 47.08 64.14 63.1 61.2 62.8 59.04 59.12 73.01 70.3 67.8 69.2
19/11/2019 12:27:15 45.58 47.41 64.14 63.1 61.2 62.8 59.9 59.9 73.01 70.3 67.8 69.2
19/11/2019 12:27:16 45.46 46.03 64.14 63.1 61.2 62.8 58.38 59.58 73.01 70.3 67.8 69.2
19/11/2019 12:27:17 54.25 53.03 64.14 63.1 61.2 62.8 65.61 64.12 73.01 70.3 67.8 69.2
19/11/2019 12:27:18 52.93 53.74 64.14 63.1 61.2 62.8 63.1 64.47 73.01 70.3 67.8 69.2
19/11/2019 12:27:19 52.87 53.87 64.14 63.1 61.2 62.8 61.3 63.31 73.01 70.3 67.8 69.2
19/11/2019 12:27:20 49.29 52.46 64.14 63 61.2 62.8 59.79 62.05 73.01 70.3 67.8 69.2
19/11/2019 12:27:21 48.91 51.29 64.14 63 61.2 62.8 58.84 60.82 73.01 70.3 67.8 69.2
19/11/2019 12:27:22 46.98 49.28 64.14 63 61.2 62.7 64.34 64.08 73.01 70.3 67.8 69.2
19/11/2019 12:27:23 60.29 58.72 64.14 63 61.2 62.7 65.77 65.13 73.01 70.3 67.8 69.2
19/11/2019 12:27:24 62.76 61.74 64.14 62.9 61.2 62.7 68.55 67.57 73.01 70.2 67.8 69.2
19/11/2019 12:27:25 62.53 62.33 64.14 62.9 61.2 62.7 68.06 67.91 73.01 70.2 67.8 69.2
19/11/2019 12:27:26 61.6 62.41 64.14 62.9 61.2 62.7 67.66 68.05 73.01 70.2 67.8 69.2
19/11/2019 12:27:27 61 61.75 64.14 62.9 61.2 62.7 67.06 67.7 73.01 70.2 67.8 69.2
19/11/2019 12:27:28 61.01 61.33 64.14 62.9 61.2 62.7 67.25 67.34 73.01 70.2 67.8 69.2
19/11/2019 12:27:29 62.81 62.33 64.14 62.9 61.2 62.7 67.96 67.79 73.01 70.2 67.8 69.2
19/11/2019 12:27:30 62.53 62.53 64.14 62.9 61.2 62.7 67.69 67.78 73.01 70.2 67.8 69.2
19/11/2019 12:27:31 62.12 62.47 64.14 62.9 61.2 62.7 67.81 67.88 73.01 70.2 67.8 69.2
19/11/2019 12:27:32 62.36 62.42 64.14 62.9 61.2 62.6 68.21 68.19 72.5 70.2 67.8 69.2
19/11/2019 12:27:33 62.05 62.37 64.14 62.9 61.2 62.6 66.97 68 70.26 70.3 67.8 69.2
19/11/2019 12:27:34 62.24 62.4 64.14 62.9 61.2 62.6 67.05 67.5 68.67 70.3 67.8 69.2
19/11/2019 12:27:35 60.62 62.31 64.14 62.9 61.2 62.6 65.8 67.18 68.58 70.3 67.8 69.2
19/11/2019 12:27:36 53.05 60.88 64.14 62.9 61.2 62.6 59.89 66.09 68.58 70.3 67.8 69.2
19/11/2019 12:27:37 51.82 57.68 64.14 62.9 61.2 62.6 59.66 63.31 68.52 70.3 67.8 69.2
19/11/2019 12:27:38 48.71 54.84 62.53 62.9 61.2 62.6 58 61.33 68.19 70.3 67.8 69.2
19/11/2019 12:27:39 49.21 52.18 62.53 62.9 61.2 62.6 58.55 59.77 68.19 70.2 67.8 69.2
19/11/2019 12:27:40 53.17 53.14 62.53 62.9 61.2 62.6 59.71 59.61 68.19 70.2 67.8 69.2
19/11/2019 12:27:41 62.88 61.16 62.53 62.9 61.2 62.6 67.56 66.08 68.19 70.2 67.8 69.2
19/11/2019 12:27:42 62.09 61.79 62.53 62.9 61.2 62.6 68.11 67.44 68.19 70.2 67.8 69.2
19/11/2019 12:27:43 61.89 61.95 62.53 62.9 61.2 62.6 67.67 67.64 68.19 70.3 67.8 69.2
19/11/2019 12:27:44 62.3 62.24 62.53 62.9 61.2 62.6 68.21 68.03 68.19 70.3 67.8 69.2
19/11/2019 12:27:45 62.01 62.15 62.53 62.9 61.2 62.6 67.97 68.05 68.19 70.3 67.8 69.2
19/11/2019 12:27:46 62.19 62.44 62.53 62.9 61.2 62.6 67.92 68.1 68.19 70.3 67.8 69.2
19/11/2019 12:27:47 61.94 62.27 62.53 63 61.2 62.6 68.02 68.11 68.19 70.3 67.8 69.2
19/11/2019 12:27:48 61.72 62.44 62.53 63 61.2 62.6 67.36 68.28 68.28 70.3 67.8 69.2
19/11/2019 12:27:49 60.05 61.7 62.53 63 61.2 62.6 66.01 67.55 68.28 70.3 67.8 69.2
19/11/2019 12:27:50 60.38 60.7 62.53 63 61.2 62.6 65.98 66.62 68.28 70.3 67.8 69.2
19/11/2019 12:27:51 61.21 61.02 62.53 63 61.2 62.6 66.37 66.39 68.28 70.3 67.8 69.2
19/11/2019 12:27:52 60.8 61.16 62.53 63 61.2 62.6 66.22 66.5 68.28 70.3 67.8 69.2
19/11/2019 12:27:53 58.72 60.78 62.53 63 61.2 62.6 62.12 66.29 68.28 70.3 67.8 69.2
19/11/2019 12:27:54 57.32 59.76 62.53 63 61.2 62.6 61.53 64.2 68.28 70.3 67.8 69.2
19/11/2019 12:27:55 57.03 58.61 62.53 63 61.2 62.6 61.13 62.85 68.28 70.3 67.8 69.2
19/11/2019 12:27:56 55.36 57.65 62.53 63 61.2 62.6 61.32 62.04 68.28 70.3 67.8 69.2
19/11/2019 12:27:57 50.17 56.04 62.53 62.9 61.2 62.6 61.93 62.32 68.28 70.3 67.8 69.2
19/11/2019 12:27:58 52.59 53.77 62.53 62.9 61.2 62.5 60.78 61.56 68.28 70.3 67.8 69.2
19/11/2019 12:27:59 56.55 56.06 62.53 62.9 61.2 62.2 61.99 61.94 68.28 70.3 67.8 69.1
19/11/2019 12:28:00 51.75 55.94 62.47 62.9 61.2 62.2 59.04 61.93 68.28 70.2 67.8 69.1
19/11/2019 12:28:01 51.39 53.79 62.44 62.9 61.2 62.2 59.25 60.34 68.28 70.2 67.8 69.1
19/11/2019 12:28:02 52 53.5 62.44 62.9 61.2 62.2 59.56 60.01 68.28 70.2 67.8 69.1
19/11/2019 12:28:03 49.9 52.36 62.44 62.9 61.2 62.2 59.18 59.66 68.28 70.2 67.8 69.1
19/11/2019 12:28:04 59.52 58.81 62.44 62.9 61.2 62.2 62.71 62.24 68.28 70.2 67.8 69.1
19/11/2019 12:28:05 57.52 59.22 62.44 62.9 61.2 62.1 61.63 62.66 68.28 70.2 67.8 69
19/11/2019 12:28:06 52.8 58.62 62.44 62.9 61.2 62.1 59.44 62.16 68.28 70.2 67.8 69
19/11/2019 12:28:07 47.69 55 62.44 62.9 61.2 62.1 58.61 60.21 68.28 70.2 67.8 69
19/11/2019 12:28:08 56.5 55.84 62.44 62.9 61.2 62.1 61.48 60.99 68.28 70.2 67.8 69
19/11/2019 12:28:09 51.08 55.19 62.44 62.9 61.2 62.1 59.21 60.88 68.28 70.2 67.8 69
19/11/2019 12:28:10 49.48 53.06 62.44 62.9 61.2 62.1 59.5 60.06 68.28 70.2 67.8 69
19/11/2019 12:28:11 55.7 54.93 62.44 62.9 61.2 62.1 60.27 60.18 68.28 70.2 67.8 69
19/11/2019 12:28:12 58.97 58.69 62.44 62.9 61.2 62.1 62.7 62.26 68.28 70.2 67.8 69
19/11/2019 12:28:13 57.75 58.83 62.44 62.9 61.2 62.1 61.99 62.62 68.28 70.2 67.8 69
19/11/2019 12:28:14 63.39 62.59 62.59 62.9 61.2 62.1 64.67 64.33 68.28 70.2 67.8 69
19/11/2019 12:28:15 63.28 63.4 63.4 62.9 61.2 62.1 65.19 65.15 68.28 70.2 67.8 69
19/11/2019 12:28:16 52.29 62.21 63.4 62.9 61.2 62 59.52 64.29 68.28 70.2 67.8 69
19/11/2019 12:28:17 47.36 58.67 63.4 62.9 61.2 62 59.07 61.99 68.28 70.2 67.8 69
19/11/2019 12:28:18 47.72 54.9 63.4 62.9 61.2 61.9 58.36 60.42 67.55 70.2 67.8 69
19/11/2019 12:28:19 47.36 51.89 63.4 62.9 61.2 61.9 58.45 59.3 66.62 70.2 67.8 69
19/11/2019 12:28:20 46.67 49.64 63.4 62.9 61.2 61.9 58.36 58.78 66.5 70.2 67.8 69
19/11/2019 12:28:21 47.56 48.52 63.4 62.9 61.2 61.9 57.95 59.03 66.5 70.2 67.8 69
19/11/2019 12:28:22 46.77 47.67 63.4 62.9 61.2 61.9 59.32 59.06 66.29 70.2 67.8 69
19/11/2019 12:28:23 45.59 47.02 63.4 62.9 61.2 61.9 57.69 59.04 65.15 70.2 67.8 69
19/11/2019 12:28:24 45.02 46.22 63.4 62.9 61.2 61.9 58.74 58.74 65.15 70.2 67.8 69
19/11/2019 12:28:25 45.62 45.89 63.4 62.9 61.2 61.8 59.77 59.52 65.15 70.2 67.8 69
19/11/2019 12:28:26 46.79 46.47 63.4 62.9 61.2 61.8 59.02 59.38 65.15 70.2 67.8 69
19/11/2019 12:28:27 47.22 47.33 63.4 62.9 61.2 61.8 58.46 59.17 65.15 70.2 67.8 69
19/11/2019 12:28:28 46.59 46.73 63.4 62.9 61.2 61.8 59.54 59.34 65.15 70.2 67.8 69
19/11/2019 12:28:29 48.77 48.37 63.4 62.7 61.2 61.8 59.29 59.58 65.15 70.1 67.8 69
19/11/2019 12:28:30 45.8 48.38 63.4 62.6 61.2 61.8 59.07 59.48 65.15 70 67.8 68.9
19/11/2019 12:28:31 46.07 46.91 63.4 62.5 61.2 61.8 57.61 59.18 65.15 69.9 67.8 68.9
19/11/2019 12:28:32 47.09 47.2 63.4 62.4 61.2 61.8 58.55 58.6 65.15 69.4 67.8 68.9
19/11/2019 12:28:33 55.2 54.23 63.4 62.4 61.2 61.7 61.38 60.87 65.15 68.8 67.8 68.9
19/11/2019 12:28:34 59.36 58.12 63.4 62.4 61.2 61.7 64.64 63.57 65.15 68.8 67.8 68.9
19/11/2019 12:28:35 59.78 59.24 63.4 62.3 61.2 61.7 64.72 64.36 65.15 68.8 67.8 68.9
19/11/2019 12:28:36 59.67 59.55 63.4 62.3 61.2 61.6 64.81 64.69 65.15 68.8 67.8 68.9
19/11/2019 12:28:37 59.76 59.78 63.4 62.3 61.2 61.6 64.7 64.79 65.15 68.8 67.8 68.9
19/11/2019 12:28:38 59.45 59.65 63.4 62.3 61.2 61.6 64.95 64.92 65.15 68.8 67.8 68.9
19/11/2019 12:28:39 59.28 59.63 63.4 62.3 61.2 61.5 64.42 65.01 65.15 68.8 67.8 68.9
19/11/2019 12:28:40 59.36 59.53 63.4 62.3 61.2 61.5 64.73 64.79 65.15 68.8 67.8 68.9
19/11/2019 12:28:41 58.58 59.36 63.4 62.3 61.2 61.4 63.77 64.64 65.15 68.8 67.8 68.9
19/11/2019 12:28:42 59.01 59.07 63.4 62.3 61.2 61.4 64.19 64.21 65.15 68.8 67.8 68.8
19/11/2019 12:28:43 58.99 59.04 63.4 62.3 61.2 61.3 64.46 64.43 65.15 68.8 67.8 68.8
19/11/2019 12:28:44 57.9 59 63.4 62.3 61.2 61.3 63.89 64.52 65.15 68.8 67.8 68.8
19/11/2019 12:28:45 52.61 58.19 62.21 62.3 61.2 61.2 59.96 63.99 65.01 68.8 67.8 68.8
19/11/2019 12:28:46 44.74 55.38 59.78 62.3 61.2 61.2 58.78 61.83 65.01 68.8 67.8 68.8
19/11/2019 12:28:47 45.81 51.73 59.78 61.4 61.2 61.2 58.51 60.04 65.01 68.2 67.8 68.8
19/11/2019 12:28:48 46.55 48.99 59.78 60.4 61.2 61.1 58.85 59.14 65.01 67.7 67.8 68.8
19/11/2019 12:28:49 44.72 47.59 59.78 60.4 61.2 61.1 58.16 59.09 65.01 67.7 67.8 68.8
19/11/2019 12:28:50 48.04 47.55 59.78 60.4 61.2 61 59.2 59.12 65.01 67.7 67.8 68.7
19/11/2019 12:28:51 53.77 52.74 59.78 60.4 61.2 61 60.74 60.32 65.01 67.7 67.8 68.7
19/11/2019 12:28:52 51.06 53.35 59.78 60.4 61.2 61 59.78 60.42 65.01 67.7 67.8 68.7
19/11/2019 12:28:53 45.86 51.36 59.78 60.4 61.2 61 59.15 59.88 65.01 67.7 67.8 68.7
19/11/2019 12:28:54 46.82 48.71 59.78 60.4 61.1 61 59.67 59.83 65.01 67.7 67.8 68.7
19/11/2019 12:28:55 48.17 48.16 59.78 60.4 61.1 61 59.07 59.61 65.01 67.7 67.8 68.7
19/11/2019 12:28:56 57.64 56.79 59.78 60.4 61.1 60.9 62.63 61.98 65.01 67.7 67.8 68.7
19/11/2019 12:28:57 60.47 59.88 59.88 60.4 61.1 60.9 63.97 63.61 65.01 67.7 67.8 68.7
19/11/2019 12:28:58 58.11 60.68 60.68 60.4 61.1 60.9 62.31 64.01 65.01 67.7 67.8 68.7
19/11/2019 12:28:59 45.96 57.95 60.68 60.4 61.1 60.9 59.59 62.45 65.01 67.7 67.8 68.7
19/11/2019 12:29:00 44.5 54.13 60.68 60.4 61.1 60.9 58.75 60.99 65.01 67.7 67.8 68.7
19/11/2019 12:29:01 47.91 50.6 60.68 60.4 61.1 60.9 59.33 59.86 65.01 67.7 67.8 68.7
19/11/2019 12:29:02 44.98 48.95 60.68 60.4 61.1 60.9 60.32 60.21 65.01 67.7 67.8 68.7
19/11/2019 12:29:03 46.27 46.91 60.68 60.4 61.1 60.9 59.13 59.76 65.01 67.7 67.8 68.7
19/11/2019 12:29:04 54.35 53.11 60.68 60.4 61.1 60.9 63.78 62.68 65.01 67.7 67.8 68.7
19/11/2019 12:29:05 56.7 55.76 60.68 60.4 61.1 60.9 65.07 64.43 65.01 67.6 67.8 68.7
19/11/2019 12:29:06 54.94 56.06 60.68 60.3 61.1 60.9 63.7 64.66 65.01 67.6 67.8 68.7
19/11/2019 12:29:07 52.18 55.22 60.68 60.3 61.1 60.9 60.56 63.8 65.01 67.6 67.8 68.7
19/11/2019 12:29:08 54.51 54.82 60.68 60.3 61.1 60.9 63.79 64.22 65.01 67.5 67.8 68.7
19/11/2019 12:29:09 50.95 53.98 60.68 60.2 61.1 60.9 59.24 62.77 64.79 67.5 67.8 68.7
19/11/2019 12:29:10 50.43 52.65 60.68 60.2 61.1 60.8 59.63 60.96 64.66 67.5 67.8 68.7
19/11/2019 12:29:11 56.43 55.64 60.68 60.2 61.1 60.8 62.71 62.18 64.66 67.5 67.8 68.7
19/11/2019 12:29:12 55.11 56.84 60.68 60.2 61.1 60.8 61.55 62.71 64.66 67.4 67.7 68.7
19/11/2019 12:29:13 52.7 54.99 60.68 60.2 61.1 60.8 60.19 61.73 64.66 67.4 67.7 68.7
19/11/2019 12:29:14 53.85 53.95 60.68 60.2 61.1 60.8 61.39 61.17 64.66 67.4 67.7 68.7
19/11/2019 12:29:15 53.16 54.42 60.68 60.1 61.1 60.8 60.49 61.51 64.66 67.4 67.7 68.7
19/11/2019 12:29:16 51.06 53.62 60.68 60.1 61.1 60.8 58.71 60.63 64.66 67.4 67.7 68.7
19/11/2019 12:29:17 55.96 55.57 60.68 60.1 61.1 60.8 64.27 63.67 64.66 67.4 67.7 68.7
19/11/2019 12:29:18 52.69 55.75 60.68 60.1 61.1 60.8 64.46 64.68 64.68 67.4 67.7 68.7
19/11/2019 12:29:19 49.33 53.93 60.68 60 61.1 60.8 59.54 64.39 64.68 67.3 67.7 68.7
19/11/2019 12:29:20 50.58 51.51 60.68 60 61.1 60.8 59.81 61.96 64.68 67.3 67.7 68.7
19/11/2019 12:29:21 48.67 51.18 60.68 60 61.1 60.8 59.66 60.75 64.68 67.3 67.7 68.7
19/11/2019 12:29:22 50.4 50.64 60.68 60 61.1 60.8 60.39 60.37 64.68 67.3 67.7 68.7
19/11/2019 12:29:23 49.14 50.07 60.68 59.9 61 60.8 70.04 69.45 69.45 67.3 67.7 68.7
19/11/2019 12:29:24 58.16 57.13 60.68 59.9 61 60.8 67.69 68.75 69.45 67.3 67.7 68.7
19/11/2019 12:29:25 50.33 57.3 60.68 59.9 61 60.8 63.11 68.66 69.45 67.3 67.7 68.7
19/11/2019 12:29:26 54.93 55.21 60.68 59.9 61 60.8 61.65 65.67 69.45 67.3 67.7 68.7
19/11/2019 12:29:27 61.57 60.16 60.68 59.9 61 60.9 66.06 65.39 69.45 67.3 67.7 68.7
19/11/2019 12:29:28 61.31 60.88 60.88 59.9 61 60.9 65.73 65.65 69.45 67.3 67.7 68.7
19/11/2019 12:29:29 61.45 61.31 61.31 59.9 61.1 60.9 65.96 65.97 69.45 67.3 67.7 68.7
19/11/2019 12:29:30 61.17 61.22 61.31 59.9 61.1 60.9 65.7 65.78 69.45 67.3 67.7 68.7
19/11/2019 12:29:31 61.93 61.75 61.75 60 61.1 60.9 65.91 65.92 69.45 67.3 67.7 68.7
19/11/2019 12:29:32 60.42 61.63 61.75 60 61.1 60.9 65.26 65.88 69.45 67.3 67.7 68.7
19/11/2019 12:29:33 59.59 60.85 61.75 60 61.1 60.9 64.23 65.39 69.45 67.3 67.8 68.7
19/11/2019 12:29:34 60.02 60.11 61.75 60 61.1 60.9 64.64 64.73 69.45 67.3 67.8 68.7
19/11/2019 12:29:35 58.59 60.12 61.75 60 61.1 60.9 63.44 64.75 69.45 67.3 67.8 68.7
19/11/2019 12:29:36 59.35 59.27 61.75 60 61.1 60.9 64.47 64.28 69.45 67.3 67.8 68.7
19/11/2019 12:29:37 59.9 59.76 61.75 60 61.1 60.9 64.71 64.62 69.45 67.4 67.8 68.7
19/11/2019 12:29:38 59.89 60.04 61.75 60.1 61.1 60.9 65.05 64.95 69.45 67.4 67.8 68.7
19/11/2019 12:29:39 59.53 59.78 61.75 60.1 61.1 60.9 64.86 64.98 69.45 67.4 67.8 68.7
19/11/2019 12:29:40 60.18 60.04 61.75 60.1 61.1 60.9 65.11 65.17 69.45 67.4 67.8 68.7
19/11/2019 12:29:41 60.49 60.36 61.75 60 61.1 60.9 65.69 65.55 69.45 67.4 67.8 68.7
19/11/2019 12:29:42 61.03 60.9 61.75 60 61.1 60.9 65.61 65.61 69.45 67.4 67.8 68.7
19/11/2019 12:29:43 60.96 61.52 61.75 60 61.1 60.9 65.1 65.79 69.45 67.4 67.8 68.7
19/11/2019 12:29:44 53.46 60.64 61.75 60 61.1 60.9 60.55 65.08 69.45 67.3 67.8 68.7
19/11/2019 12:29:45 54.05 57.65 61.75 59.9 61.1 60.9 60.34 62.82 69.45 67.3 67.8 68.7
19/11/2019 12:29:46 56.51 56.82 61.75 59.9 61.1 60.9 60.85 61.53 69.45 67.3 67.8 68.7
19/11/2019 12:29:47 50.06 56.16 61.75 59.8 61.1 60.9 59.42 60.93 69.45 67.3 67.8 68.7
19/11/2019 12:29:48 50.08 53.46 61.75 59.8 61.1 60.9 59.93 60.08 69.45 67.3 67.8 68.7
19/11/2019 12:29:49 49.99 52.21 61.75 59.8 61.1 60.9 58.91 60.14 69.45 67.3 67.8 68.7
19/11/2019 12:29:50 52.2 51.68 61.75 59.8 61.1 60.9 59.97 59.97 69.45 67.3 67.8 68.7
19/11/2019 12:29:51 50.61 51.61 61.75 59.8 61.1 60.9 58.55 59.58 69.45 67.3 67.8 68.7
19/11/2019 12:29:52 50.73 51.79 61.75 59.7 61.1 60.9 59.2 59.42 69.45 67.3 67.8 68.7
19/11/2019 12:29:53 58.83 57.33 61.75 59.6 61.1 60.9 63.06 62.11 68.75 67.3 67.8 68.7
19/11/2019 12:29:54 59.32 58.68 61.75 59.6 61.1 60.9 63.75 63.25 68.66 67.3 67.8 68.7
19/11/2019 12:29:55 57.96 58.66 61.75 59.5 61.1 60.9 63.13 63.35 65.97 67.2 67.8 68.7
19/11/2019 12:29:56 59.38 59.11 61.75 59.5 61.1 60.9 64.12 63.82 65.97 67.2 67.8 68.7
19/11/2019 12:29:57 61.13 60.7 61.75 59.4 61.1 60.9 68.54 67.86 67.86 67.2 67.8 68.7
19/11/2019 12:29:58 59.58 60.64 61.75 59.4 61.1 60.9 64.57 67.81 67.86 67.2 67.8 68.7
19/11/2019 12:29:59 59.86 60.14 61.75 59.3 61.1 60.9 64.23 66 67.86 67.2 67.8 68.7
19/11/2019 12:30:00 58.71 59.96 61.75 59.3 61.1 60.9 64.25 64.95 67.86 67.2 67.8 68.7
19/11/2019 12:30:01 61.92 61.42 61.63 59.3 61.1 60.9 65.56 65.4 67.86 67.2 67.8 68.7
19/11/2019 12:30:02 64.29 63.52 63.52 59.3 61.1 60.9 67.02 66.5 67.86 67.2 67.8 68.7
19/11/2019 12:30:03 63.2 63.55 63.55 59.3 61.1 60.9 66.84 66.85 67.86 67.2 67.8 68.7
19/11/2019 12:30:04 62.72 63.99 63.99 59.4 61.1 60.9 66.31 67.19 67.86 67.2 67.8 68.7
19/11/2019 12:30:05 61.53 62.47 63.99 59.4 61.1 60.9 64.99 66.15 67.86 67.2 67.8 68.7
19/11/2019 12:30:06 60.88 61.92 63.99 59.4 61.1 60.9 64.79 65.47 67.86 67.2 67.8 68.7
19/11/2019 12:30:07 60.74 61.34 63.99 59.4 61.1 60.9 64.6 65.03 67.86 67.2 67.8 68.7
19/11/2019 12:30:08 60.33 61.03 63.99 59.4 61.1 60.9 64.36 64.88 67.86 67.2 67.8 68.7
19/11/2019 12:30:09 61.23 61.03 63.99 59.4 61.1 60.9 64.97 64.87 67.86 67.2 67.8 68.7
19/11/2019 12:30:10 58.29 61.1 63.99 59.4 61.1 60.9 63.33 64.88 67.86 67.2 67.8 68.7
19/11/2019 12:30:11 58 59.12 63.99 59.4 61.1 60.9 62.89 64.22 67.86 67.2 67.8 68.7
19/11/2019 12:30:12 54.78 59.09 63.99 59.4 61.1 60.9 59.36 63.17 67.86 67.2 67.8 68.7
19/11/2019 12:30:13 47.13 56.46 63.99 59.3 61.1 60.9 57.59 61.03 67.86 67.2 67.8 68.7
19/11/2019 12:30:14 48.94 53 63.99 59.3 61.1 60.9 62.85 62.25 67.86 67.2 67.8 68.7
19/11/2019 12:30:15 48.95 50.92 63.99 59.3 61.1 60.9 58.25 61.52 67.86 67.2 67.7 68.7
19/11/2019 12:30:16 49.51 50.17 63.99 59.3 61.1 60.9 58.26 59.8 67.86 67.2 67.7 68.7
19/11/2019 12:30:17 49.51 50.1 63.99 59.2 61.1 60.9 58.81 59.28 67.86 67.2 67.7 68.7
19/11/2019 12:30:18 48.7 49.58 63.99 59.2 61.1 60.9 58.59 58.85 67.86 67.2 67.7 68.7
19/11/2019 12:30:19 51.05 50.7 63.99 59.2 61.1 60.9 58.84 58.99 67.86 67.2 67.7 68.7
19/11/2019 12:30:20 55.62 54.66 63.99 59.2 61.1 60.9 62.13 61.25 67.86 67.2 67.7 68.7
19/11/2019 12:30:21 52.02 54.93 63.99 59.2 61.1 60.9 61.25 61.57 67.86 67.2 67.7 68.7
19/11/2019 12:30:22 46.85 52.46 63.99 59.2 61.1 60.9 60.65 61.29 67.86 67.2 67.7 68.7
19/11/2019 12:30:23 47 49.86 63.99 59.2 61.1 60.9 58.53 60.94 67.86 67.2 67.7 68.7
19/11/2019 12:30:24 47.43 48.28 63.99 59.2 61.1 60.9 59.49 59.71 67.86 67.2 67.7 68.7
19/11/2019 12:30:25 47.57 47.94 63.99 59.2 61.1 60.9 59.09 59.61 67.86 67.2 67.7 68.7
19/11/2019 12:30:26 60.29 58.85 63.99 59.2 61.1 60.9 62.6 61.84 67.86 67.2 67.7 68.7
19/11/2019 12:30:27 59.28 59.69 63.99 59.2 61.1 60.9 62.96 62.94 67.81 67.2 67.7 68.7
19/11/2019 12:30:28 51.66 59.67 63.99 59.2 61.1 60.9 59.66 62.94 67.19 67.2 67.7 68.7
19/11/2019 12:30:29 47.01 56.36 63.99 59.2 61.1 60.9 58.93 61.11 67.19 67.2 67.7 68.7
19/11/2019 12:30:30 46.64 52.9 63.99 59.2 61.1 60.9 61.73 61.8 67.19 67.2 67.7 68.7
19/11/2019 12:30:31 48.36 50.11 63.99 59.2 61.1 60.9 59.47 61.39 67.19 67.2 67.7 68.7
19/11/2019 12:30:32 48.65 49.45 63.99 59.2 61.1 60.9 58.7 60.39 67.19 67.2 67.7 68.7
19/11/2019 12:30:33 46.82 48.91 63.99 59.2 61.1 60.9 59.43 59.63 67.19 67.2 67.7 68.7
19/11/2019 12:30:34 46.68 47.71 62.47 59.2 61.1 60.9 63.15 62.67 66.15 67.2 67.7 68.7
19/11/2019 12:30:35 46.77 47.17 61.92 59.2 61.1 60.9 58.66 62.59 65.47 67.2 67.7 68.7
19/11/2019 12:30:36 47.42 47.58 61.34 59.2 61.1 60.9 58 60.53 65.03 67.2 67.7 68.7
19/11/2019 12:30:37 46.31 47.05 61.1 59.2 61.1 60.9 57.47 59.21 64.88 67.2 67.7 68.7
19/11/2019 12:30:38 51.27 50.83 61.1 59.2 61.1 60.9 59.85 59.58 64.88 67.2 67.7 68.7
19/11/2019 12:30:39 45.27 50.83 61.1 59.2 61.1 60.9 58.74 59.85 64.88 67.2 67.7 68.7
19/11/2019 12:30:40 64.24 62.2 62.2 59.2 61.1 60.9 64.84 63.44 64.22 67.2 67.7 68.7
19/11/2019 12:30:41 53.22 62.2 62.2 59.2 61.1 60.9 58.8 63.46 63.46 67.2 67.7 68.7
19/11/2019 12:30:42 63.18 63.16 63.16 59.2 61.1 60.9 63.86 63.84 63.84 67.2 67.7 68.7
19/11/2019 12:30:43 66.98 65.84 65.84 59.2 61.1 60.9 69.3 68.56 68.56 67.2 67.7 68.7
19/11/2019 12:30:44 63.7 65.72 65.84 59.2 61.1 60.9 66.71 68.86 68.86 67.2 67.7 68.7
19/11/2019 12:30:45 45.92 64.39 65.84 59.2 61.1 60.9 59.28 67.16 68.86 67.2 67.7 68.7
19/11/2019 12:30:46 47.65 60.25 65.84 59.2 61.1 60.9 58.52 63.93 68.86 67.2 67.7 68.7
19/11/2019 12:30:47 45.76 56.43 65.84 59.2 61.1 60.9 59.07 61.41 68.86 67.2 67.7 68.7
19/11/2019 12:30:48 46.29 52.74 65.84 59.1 61.1 60.9 59.2 60.08 68.86 67.2 67.7 68.7
19/11/2019 12:30:49 46.25 49.86 65.84 59.1 61.1 60.9 58.54 59.57 68.86 67.2 67.7 68.7
19/11/2019 12:30:50 46.49 48.22 65.84 59.1 61.1 60.9 58.48 59.05 68.86 67.2 67.7 68.7
19/11/2019 12:30:51 46.52 47.16 65.84 59.1 61.1 60.9 59.03 59.14 68.86 67.2 67.7 68.7
19/11/2019 12:30:52 45.86 46.67 65.84 59.1 61.1 60.9 59.28 59.42 68.86 67.2 67.7 68.7
19/11/2019 12:30:53 47.01 46.7 65.84 59.1 61.1 60.9 59.83 59.85 68.86 67.2 67.7 68.7
19/11/2019 12:30:54 48.62 48.49 65.84 59.1 61.1 60.9 61.05 60.81 68.86 67.2 67.7 68.7
19/11/2019 12:30:55 60.44 58.7 65.84 59.1 61.1 60.9 66.1 64.95 68.86 67.2 67.7 68.7
19/11/2019 12:30:56 61.24 60.78 65.84 59.1 61.1 60.9 66.2 65.93 68.86 67.2 67.7 68.7
19/11/2019 12:30:57 48.09 60.42 65.84 59.1 61.1 60.9 59.43 65.65 68.86 67.2 67.7 68.7
19/11/2019 12:30:58 47.34 56.56 65.84 59 61.1 60.9 57.99 62.76 68.86 67.1 67.7 68.7
19/11/2019 12:30:59 46.34 53.14 65.84 58.9 61.1 60.9 58.16 60.5 68.86 67.1 67.7 68.7
19/11/2019 12:31:00 46.33 50.17 65.84 58.9 61.1 60.9 58.64 59.25 68.86 67.1 67.7 68.7
19/11/2019 12:31:01 48.95 48.99 65.84 58.8 61.1 60.9 59.57 59.61 68.86 67.1 67.7 68.7
19/11/2019 12:31:02 48.28 48.81 65.84 58.7 61.1 60.9 58.37 59.33 68.86 67.1 67.7 68.7
19/11/2019 12:31:03 47.13 48.44 65.84 58.6 61.1 60.9 59.32 59.49 68.86 67 67.7 68.7
19/11/2019 12:31:04 53.2 52.81 65.84 58.4 61.1 60.9 59.57 59.52 68.86 67 67.7 68.7
19/11/2019 12:31:05 47.67 52.52 65.84 58.3 61.1 60.9 60.03 60.05 68.86 67 67.7 68.7
19/11/2019 12:31:06 46.45 50.17 65.84 58.2 61.1 60.9 58.33 60.07 68.86 67 67.7 68.7
19/11/2019 12:31:07 49.63 49.44 65.84 58.2 61.1 60.9 60.54 60.26 68.86 67 67.7 68.7
19/11/2019 12:31:08 50.26 50.11 65.84 58.2 61 60.9 59.93 60.33 68.86 66.9 67.7 68.7
19/11/2019 12:31:09 51.9 51.39 65.84 58.1 61 60.9 62.39 61.79 68.86 64.5 67.7 68.7
19/11/2019 12:31:10 52.08 51.87 65.84 58.1 61 60.9 61.73 62.14 68.86 64.5 67.7 68.7
19/11/2019 12:31:11 49.96 51.85 65.84 58 61 60.9 60.18 61.72 68.86 64.3 67.7 68.7
19/11/2019 12:31:12 49.05 50.77 65.84 58 61 60.9 62.43 61.94 68.86 64.3 67.7 68.7
19/11/2019 12:31:13 47.19 49.56 65.72 58 61 60.9 60.11 61.81 68.86 64.3 67.7 68.7
19/11/2019 12:31:14 47.37 48.23 64.39 58 61 60.9 59.81 60.73 67.16 64.3 67.7 68.7
19/11/2019 12:31:15 47.64 47.81 60.78 58 61 60.9 61.48 61.4 65.93 64.3 67.7 68.7
19/11/2019 12:31:16 48.68 48.5 60.78 58 61 60.9 62.4 62.09 65.93 64.3 67.7 68.7
19/11/2019 12:31:17 54.9 53.75 60.78 58 61 60.9 62.62 62.5 65.93 64.3 67.7 68.7
19/11/2019 12:31:18 57.22 56.3 60.78 58 61 60.9 64.66 64.01 65.93 64.3 67.7 68.7
19/11/2019 12:31:19 53.34 56.27 60.78 58 61 60.9 63.36 64.07 65.93 64.3 67.7 68.7
19/11/2019 12:31:20 50.52 54.72 60.78 58 61 60.9 60.85 63.63 65.93 64.3 67.7 68.7
19/11/2019 12:31:21 53.83 54.18 60.78 58 61 60.9 61.43 62.03 65.93 64.3 67.7 68.7
19/11/2019 12:31:22 54.79 55.69 60.78 58 61 60.9 62.8 63.19 65.93 64.3 67.7 68.7
19/11/2019 12:31:23 49.83 54.08 60.78 58 61 60.9 60.56 62.14 65.93 64.3 67.7 68.7
19/11/2019 12:31:24 48.94 51.85 60.78 58 61 60.9 60.65 61.34 65.93 64.3 67.7 68.7
19/11/2019 12:31:25 48.31 50.31 60.78 58 61 60.8 61.05 61.35 65.93 64.4 67.7 68.7
19/11/2019 12:31:26 48.22 49.34 60.42 58 61 60.8 59.96 60.97 65.65 64.4 67.7 68.7
19/11/2019 12:31:27 47.66 48.62 56.56 58 61 60.8 59.84 60.41 64.07 64.4 67.7 68.7
19/11/2019 12:31:28 56.6 55.99 56.3 58 61 60.8 64.09 63.65 64.07 64.4 67.7 68.7
19/11/2019 12:31:29 57.01 58.15 58.15 58 61 60.8 66.92 66.84 66.84 64.4 67.7 68.7
19/11/2019 12:31:30 47.36 55.83 58.15 58 61 60.8 59.18 65.12 66.84 64.4 67.7 68.7
19/11/2019 12:31:31 48.48 52.53 58.15 58 61 60.8 60.55 62.85 66.84 64.3 67.7 68.7
19/11/2019 12:31:32 47.22 50.35 58.15 57.9 61 60.8 59.85 61.25 66.84 64.3 67.7 68.7
19/11/2019 12:31:33 49.47 49.26 58.15 57.9 61 60.8 60.68 60.62 66.84 64.2 67.7 68.7
19/11/2019 12:31:34 49.11 49.29 58.15 57.9 61 60.8 59.4 60.65 66.84 64.2 67.7 68.7
19/11/2019 12:31:35 48.86 49.2 58.15 57.8 61 60.8 59.06 60.19 66.84 64.2 67.7 68.7
19/11/2019 12:31:36 48.54 49 58.15 57.8 61 60.8 58.38 59.27 66.84 64 67.7 68.7
19/11/2019 12:31:37 46.35 48.77 58.15 57.8 61 60.8 59.44 59.59 66.84 64 67.7 68.7
19/11/2019 12:31:38 46.45 47.49 58.15 57.7 61 60.8 59.93 59.71 66.84 63.9 67.7 68.7
19/11/2019 12:31:39 44.35 46.74 58.15 57.7 61 60.8 59.04 59.85 66.84 63.9 67.7 68.7
19/11/2019 12:31:40 44.21 45.38 58.15 57.7 61 60.8 60.07 60.02 66.84 63.9 67.7 68.7
19/11/2019 12:31:41 45.27 45.66 58.15 57.7 61 60.8 59.28 60.69 66.84 63.9 67.7 68.7
19/11/2019 12:31:42 46.49 46.33 58.15 57.6 61 60.8 58.74 59.36 66.84 63.8 67.7 68.7
19/11/2019 12:31:43 48.85 48.35 58.15 57.6 61 60.8 59.44 59.49 66.84 63.8 67.7 68.7
19/11/2019 12:31:44 47.53 48.69 58.15 57.6 61 60.8 58.26 59.38 66.84 63.7 67.7 68.7
19/11/2019 12:31:45 52.2 51.31 58.15 57.5 61 60.8 59.72 59.4 66.84 63.7 67.7 68.7
19/11/2019 12:31:46 57.24 56.05 58.15 57.5 61 60.8 65.62 64.41 66.84 63.7 67.7 68.7
19/11/2019 12:31:47 57.81 57.3 58.15 57.5 61 60.8 63.15 64.15 66.84 63.7 67.7 68.7
19/11/2019 12:31:48 58.29 58.02 58.15 57.5 61 60.8 63.22 63.71 66.84 63.6 67.7 68.7
19/11/2019 12:31:49 58.5 58.37 58.37 57.5 61 60.8 62.83 63.32 66.84 63.6 67.7 68.7
19/11/2019 12:31:50 58.64 58.62 58.62 57.4 61 60.8 63.03 63.21 66.84 63.6 67.7 68.7
19/11/2019 12:31:51 59.3 59.07 59.07 57.4 61 60.8 63.24 63.17 66.84 63.5 67.7 68.7
19/11/2019 12:31:52 58.29 59.07 59.07 57.4 61 60.8 62.49 63.15 66.84 63.5 67.7 68.7
19/11/2019 12:31:53 58.37 58.56 59.07 57.4 61 60.8 62.85 62.86 66.84 63.5 67.7 68.7
19/11/2019 12:31:54 58.9 58.79 59.07 57.5 61 60.8 63.07 63.07 66.84 63.5 67.7 68.7
19/11/2019 12:31:55 58.62 58.8 59.07 57.5 61 60.8 63.18 63.18 66.84 63.5 67.7 68.7
19/11/2019 12:31:56 58.75 58.85 59.07 57.5 61 60.8 63.25 63.27 66.84 63.5 67.7 68.7
19/11/2019 12:31:57 57.92 58.73 59.07 57.5 61 60.8 62.85 63.23 66.84 63.5 67.7 68.7
19/11/2019 12:31:58 57.86 58.31 59.07 57.4 61 60.8 62.12 63 66.84 63.5 67.7 68.7
19/11/2019 12:31:59 57.63 57.98 59.07 57.4 61 60.8 64.22 63.9 65.12 63.4 67.7 68.7
19/11/2019 12:32:00 57.08 57.79 59.07 57.4 61 60.8 62.49 63.38 64.41 63.4 67.7 68.7
19/11/2019 12:32:01 60.23 59.99 59.99 57.4 61 60.8 64.09 64 64.41 63.4 67.7 68.7
19/11/2019 12:32:02 61.78 62.07 62.07 57.3 61 60.8 66.67 66.26 66.26 63.2 67.7 68.7
19/11/2019 12:32:03 58.01 60.86 62.07 57.3 61 60.8 63.25 65.47 66.26 63.2 67.7 68.7
19/11/2019 12:32:04 57.7 59.36 62.07 57.3 61 60.8 62.72 64.22 66.26 63.2 67.7 68.7
19/11/2019 12:32:05 63.14 62.94 62.94 57.3 61.1 60.8 66.64 66.51 66.51 63.2 67.7 68.7
19/11/2019 12:32:06 65.78 66.38 66.38 57.3 61.1 60.8 89.23 88.43 88.43 66.8 68.4 68.8
19/11/2019 12:32:07 56.81 63.84 66.38 57.3 61.1 60.8 62.49 85.36 88.43 66.8 68.4 68.8
19/11/2019 12:32:08 56.66 60.77 66.38 57.3 61.1 60.8 62.23 81.16 88.43 66.8 68.4 68.8
19/11/2019 12:32:09 59.88 60.02 66.38 57.3 61.1 60.8 84.39 84.15 88.43 67.6 68.6 68.8
19/11/2019 12:32:10 58.31 59.87 66.38 57.3 61.1 60.8 77.51 83.74 88.43 67.7 68.6 68.9
19/11/2019 12:32:11 57.6 58.86 66.38 57.3 61.1 60.8 63.68 80.65 88.43 67.7 68.6 68.9
19/11/2019 12:32:12 57.15 58.13 66.38 57.3 61.1 60.8 63.25 76.54 88.43 67.7 68.6 68.9
19/11/2019 12:32:13 57.26 57.51 66.38 57.4 61.1 60.8 62.33 72.62 88.43 67.7 68.6 68.9
19/11/2019 12:32:14 57.57 57.61 66.38 57.4 61.1 60.8 62.96 69.02 88.43 67.7 68.6 68.8
19/11/2019 12:32:15 57.21 57.51 66.38 57.4 61.1 60.8 63.13 66.25 88.43 67.7 68.6 68.8
19/11/2019 12:32:16 57.55 57.53 66.38 57.4 61.1 60.8 62.9 64.5 88.43 67.7 68.6 68.8
19/11/2019 12:32:17 57.38 57.68 66.38 57.4 61.1 60.8 66.64 66.09 88.43 67.7 68.6 68.8
19/11/2019 12:32:18 50.49 57.32 66.38 57.4 61.1 60.8 60.04 65.52 88.43 67.7 68.6 68.8
19/11/2019 12:32:19 49.63 54.27 66.38 57.4 61.1 60.8 60.96 62.91 88.43 67.7 68.6 68.8
19/11/2019 12:32:20 49.37 52.33 66.38 57.4 61.1 60.8 59.47 61.77 88.43 67.7 68.6 68.8
19/11/2019 12:32:21 50.38 50.76 66.38 57.4 61.1 60.8 58.79 60.4 88.43 67.7 68.6 68.8
19/11/2019 12:32:22 52.68 52.64 66.38 57.4 61.1 60.8 74.11 72.42 88.43 67.8 68.6 68.8
19/11/2019 12:32:23 49.09 51.52 66.38 57.4 61.1 60.8 59.98 71.34 88.43 67.8 68.6 68.8
19/11/2019 12:32:24 47.96 50.35 66.38 57.3 61.1 60.8 59.07 67.6 88.43 67.8 68.6 68.8
19/11/2019 12:32:25 46.02 49.02 66.38 57.3 61.1 60.8 60.92 64.26 88.43 67.8 68.6 68.8
19/11/2019 12:32:26 44.22 47.58 66.38 57.3 61.1 60.8 57.79 62.6 88.43 67.7 68.6 68.8
19/11/2019 12:32:27 43.49 45.81 66.38 57.2 61.1 60.8 59.4 60.32 88.43 67.7 68.6 68.8
19/11/2019 12:32:28 44.16 44.49 66.38 57.2 61.1 60.8 57.81 59.89 88.43 67.7 68.6 68.8
19/11/2019 12:32:29 44.41 44.58 66.38 57.1 61.1 60.8 58.36 58.65 88.43 67.7 68.6 68.8
19/11/2019 12:32:30 44.42 44.52 66.38 57.1 61.1 60.8 57.96 58.62 88.43 67.7 68.6 68.8
19/11/2019 12:32:31 48.1 47.26 66.38 57 61.1 60.8 59.43 59.04 88.43 67.7 68.6 68.8
19/11/2019 12:32:32 48.58 48.91 66.38 57 61.1 60.8 59.47 59.52 88.43 67.7 68.6 68.8
19/11/2019 12:32:33 49.1 48.98 66.38 56.9 61.1 60.8 60.71 60.36 88.43 67.7 68.6 68.8
19/11/2019 12:32:34 44.56 48.92 66.38 56.9 61.1 60.8 59.05 60.41 88.43 67.7 68.6 68.8
19/11/2019 12:32:35 43.96 46.71 66.38 56.9 61.1 60.8 58.16 59.56 88.43 67.6 68.6 68.8
19/11/2019 12:32:36 44.91 45.33 63.84 56.9 61.1 60.8 57.56 58.76 85.36 67.6 68.6 68.8
19/11/2019 12:32:37 44.16 45.01 60.77 56.9 61.1 60.8 58.47 58.45 84.15 67.6 68.6 68.8
19/11/2019 12:32:38 45.06 45.07 60.02 56.9 61.1 60.8 58.77 58.78 84.15 67.6 68.6 68.8
19/11/2019 12:32:39 45.65 45.82 59.87 56.9 61.1 60.8 59.15 59.31 83.74 67.6 68.6 68.8
19/11/2019 12:32:40 47.83 47.72 58.86 56.8 61.1 60.8 58.32 59.06 80.65 67.6 68.6 68.8
19/11/2019 12:32:41 44.28 46.97 58.13 56.8 61.1 60.8 58.2 58.64 76.54 67.6 68.6 68.8
19/11/2019 12:32:42 46.12 46.19 57.68 56.7 61.1 60.8 58.16 58.42 72.62 67.6 68.6 68.8
19/11/2019 12:32:43 45.35 45.85 57.68 56.7 61.1 60.8 64.14 63.52 72.42 67.6 68.6 68.8
19/11/2019 12:32:44 44.98 45.5 57.68 56.6 61.1 60.8 59.8 63.62 72.42 67.6 68.6 68.8
19/11/2019 12:32:45 48.14 47.83 57.68 56.6 61.1 60.8 57.86 61.33 72.42 67.6 68.6 68.8
19/11/2019 12:32:46 46.98 48.12 57.68 56.5 61.1 60.8 59.88 60.14 72.42 67.6 68.6 68.8
19/11/2019 12:32:47 44.81 47.1 57.32 56.5 61.1 60.8 59.41 60.02 72.42 67.6 68.6 68.8
19/11/2019 12:32:48 47.4 47.15 54.27 56.4 61.1 60.8 58.63 59.58 72.42 67.5 68.6 68.8
19/11/2019 12:32:49 49.11 48.67 52.64 56.4 61.1 60.8 58.62 59.39 72.42 67.5 68.6 68.8
19/11/2019 12:32:50 45.27 48.41 52.64 56.4 61.1 60.8 58.91 58.99 72.42 67.5 68.6 68.8
19/11/2019 12:32:51 43.68 46.67 52.64 56.3 61.1 60.8 58.93 59.07 72.42 67.5 68.6 68.8
19/11/2019 12:32:52 45.5 45.56 51.52 56.3 61.1 60.8 58.46 58.94 71.34 67.5 68.6 68.8
19/11/2019 12:32:53 49.23 48.78 50.35 56.3 61.1 60.8 63.82 63.37 67.6 67.5 68.6 68.8
19/11/2019 12:32:54 51.92 50.99 50.99 56.3 61.1 60.8 60.96 63.44 64.26 67.5 68.6 68.8
19/11/2019 12:32:55 50.89 51.03 51.03 56.2 61.1 60.8 59.3 61.87 63.62 67.5 68.6 68.8
19/11/2019 12:32:56 49.4 51.16 51.16 56.2 61.1 60.8 59.33 60.56 63.62 67.5 68.6 68.8
19/11/2019 12:32:57 51.15 51.17 51.17 56.2 61.1 60.8 59.88 60.14 63.62 67.5 68.6 68.8
19/11/2019 12:32:58 50.39 50.81 51.17 56.2 61.1 60.8 60.24 60.19 63.62 67.5 68.6 68.8
19/11/2019 12:32:59 50.69 51.48 51.48 56.2 61.1 60.8 59.95 60.29 63.62 67.5 68.6 68.8
19/11/2019 12:33:00 45.7 50.58 51.48 56.2 61.1 60.8 58.69 59.99 63.62 67.5 68.6 68.8
19/11/2019 12:33:01 48.28 48.6 51.48 56.2 61.1 60.8 70.94 69.88 69.88 67.5 68.6 68.8
19/11/2019 12:33:02 47.66 48.26 51.48 56.2 61 60.8 59.86 68.13 69.88 67.5 68.6 68.8
19/11/2019 12:33:03 45.45 47.98 51.48 56.2 61 60.8 59.35 64.84 69.88 67.5 68.6 68.8
19/11/2019 12:33:04 45.29 46.48 51.48 56.2 61 60.8 59.17 62.28 69.88 67.5 68.6 68.8
19/11/2019 12:33:05 45.24 45.87 51.48 56.2 61 60.8 58.37 60.63 69.88 67.5 68.6 68.8
19/11/2019 12:33:06 51.49 50.43 51.48 56.2 61 60.8 73.64 72.14 72.14 67.6 68.6 68.8
19/11/2019 12:33:07 54.16 53.87 53.87 56.2 61 60.8 64.11 71.36 72.14 67.6 68.6 68.8
19/11/2019 12:33:08 45.53 52.22 53.87 56.2 61 60.8 59.65 68.11 72.14 67.6 68.6 68.8
19/11/2019 12:33:09 44.35 49.31 53.87 56.2 61 60.8 57.79 64.81 72.14 67.6 68.6 68.8
19/11/2019 12:33:10 45.69 46.84 53.87 56.2 61 60.8 60.01 61.87 72.14 67.6 68.6 68.8
19/11/2019 12:33:11 45.56 46.12 53.87 56.1 61 60.8 59.06 60.87 72.14 67.6 68.6 68.8
19/11/2019 12:33:12 45.71 46.12 53.87 56.1 61 60.8 58.95 59.73 72.14 67.6 68.6 68.8
19/11/2019 12:33:13 53.22 52.13 53.87 56.1 61 60.8 65.23 64.47 72.14 67.6 68.6 68.8
19/11/2019 12:33:14 46.23 52.1 53.87 56 61 60.8 59.74 64.33 72.14 67.6 68.6 68.8
19/11/2019 12:33:15 45.1 49.35 53.87 55.9 61 60.8 60.84 61.97 72.14 67.6 68.6 68.8
19/11/2019 12:33:16 49.86 49.62 53.87 55.9 61 60.8 63.08 62.89 72.14 67.6 68.6 68.8
19/11/2019 12:33:17 58.73 57.86 57.86 56 61.1 60.8 85.59 84.39 84.39 68.4 68.9 68.9
19/11/2019 12:33:18 50.4 55.72 57.86 56 61 60.8 63.91 82.02 84.39 68.4 68.9 68.9
19/11/2019 12:33:19 46.93 53.14 57.86 56 61 60.8 59.69 77.86 84.39 68.4 68.9 68.9
19/11/2019 12:33:20 51.74 51.77 57.86 56 61 60.8 62.13 73.74 84.39 68.4 68.9 68.9
19/11/2019 12:33:21 56.07 55.22 57.86 56 61 60.8 85.07 84.31 84.39 69 69.1 68.9
19/11/2019 12:33:22 53.56 55.82 57.86 56 61 60.8 70.83 84.27 84.39 69.1 69.1 68.9
19/11/2019 12:33:23 44.74 53.83 57.86 56 61 60.8 58.19 80.24 84.39 69.1 69.1 68.9
19/11/2019 12:33:24 44.76 50.39 57.86 56 61 60.8 60.18 76.04 84.39 69.1 69.1 68.9
19/11/2019 12:33:25 45.44 47.87 57.86 56 61 60.7 61.17 71.98 84.39 69.1 69.1 68.9
19/11/2019 12:33:26 44.88 46.46 57.86 56 61 60.7 58.81 68.29 84.39 69.1 69.1 68.9
19/11/2019 12:33:27 44.26 45.72 57.86 56 61 60.7 59.07 64.81 84.39 69.1 69.1 68.9
19/11/2019 12:33:28 44.11 44.93 57.86 56 61 60.7 59.11 62.28 84.39 69.1 69.1 68.9
19/11/2019 12:33:29 55.64 54.81 57.86 56 61 60.7 61 61.27 84.39 69.1 69.1 68.9
19/11/2019 12:33:30 61.58 60.06 60.06 56.1 61.1 60.7 68.57 67.23 84.39 69.1 69.1 68.9
19/11/2019 12:33:31 61.23 60.83 60.83 56.1 61.1 60.7 68.77 68.28 84.39 69.1 69.1 68.9
19/11/2019 12:33:32 61.45 61.25 61.25 56.1 61.1 60.7 68.46 68.45 84.39 69.1 69.1 68.9
19/11/2019 12:33:33 61.74 61.66 61.66 56.2 61.1 60.7 69.2 68.9 84.39 69.1 69.1 68.9
19/11/2019 12:33:34 60.2 61.51 61.66 56.2 61.1 60.7 67.71 68.91 84.39 69.1 69.1 68.9
19/11/2019 12:33:35 60.57 60.8 61.66 56.2 61.1 60.7 67.47 68.18 84.39 69.1 69.1 68.9
19/11/2019 12:33:36 60.78 60.76 61.66 56.2 61.1 60.7 66.99 67.71 84.39 69.1 69.1 68.9
19/11/2019 12:33:37 60.34 60.83 61.66 56.2 61.1 60.7 66.58 67.24 84.39 69.1 69.1 68.9
19/11/2019 12:33:38 60.5 60.6 61.66 56.2 61.1 60.7 68.08 67.73 84.39 69.1 69.1 68.9
19/11/2019 12:33:39 60.27 60.45 61.66 56.2 61.1 60.7 67.86 67.87 84.39 69.1 69.1 68.9
19/11/2019 12:33:40 60.29 60.48 61.66 56.2 61.1 60.7 67.88 67.93 84.39 69.1 69.1 68.9
19/11/2019 12:33:41 60.22 60.66 61.66 56.2 61.1 60.7 67.45 67.83 84.39 69.1 69.1 68.9
19/11/2019 12:33:42 54.67 60.14 61.66 56.2 61.1 60.7 62.37 67.63 84.39 69.1 69.1 68.9
19/11/2019 12:33:43 56.35 57.39 61.66 56.2 61.1 60.7 61.69 64.83 84.39 69.1 69.1 68.9
19/11/2019 12:33:44 49.16 56.89 61.66 56.2 61.1 60.7 59.17 63.36 84.39 69.1 69.1 68.9
19/11/2019 12:33:45 46.79 53.65 61.66 56.2 61.1 60.7 57.15 61.01 84.39 69.1 69.1 68.9
19/11/2019 12:33:46 50.32 50.94 61.66 56.2 61.1 60.7 57.6 59.02 84.39 69.1 69.1 68.9
19/11/2019 12:33:47 56.01 55.51 61.66 56.2 61.1 60.7 63.93 63.39 84.31 69.1 69.1 68.9
19/11/2019 12:33:48 59.7 58.44 61.66 56.2 61.1 60.7 65.95 65.24 84.31 69.1 69.1 68.9
19/11/2019 12:33:49 58.22 58.86 61.66 56.3 61.1 60.7 64.58 65.49 84.31 69.2 69.1 68.9
19/11/2019 12:33:50 58.46 58.65 61.66 56.3 61.1 60.7 63.63 64.54 84.31 69.2 69.1 68.9
19/11/2019 12:33:51 61.61 60.66 61.66 56.3 61.1 60.7 65.82 65.22 84.27 69.2 69.1 68.9
19/11/2019 12:33:52 66.26 65.89 65.89 56.5 61.1 60.7 86.68 86.44 86.44 69.9 69.4 69
19/11/2019 12:33:53 64.61 66.65 66.65 56.6 61.1 60.7 82.65 87.31 87.31 70.2 69.5 69
19/11/2019 12:33:54 61.37 64.76 66.65 56.6 61.1 60.7 66.27 83.82 87.31 70.2 69.5 69
19/11/2019 12:33:55 61.64 62.93 66.65 56.6 61.1 60.7 65.97 79.7 87.31 70.2 69.5 69
19/11/2019 12:33:56 61.63 62.2 66.65 56.7 61.1 60.7 65.53 75.75 87.31 70.2 69.5 69
19/11/2019 12:33:57 60.86 61.88 66.65 56.7 61.1 60.7 65.09 72.14 87.31 70.2 69.5 69
19/11/2019 12:33:58 61.49 61.53 66.65 56.7 61.1 60.7 65.66 69.1 87.31 70.2 69.5 69
19/11/2019 12:33:59 60.2 61.36 66.65 56.7 61.1 60.7 65.08 67.28 87.31 70.2 69.5 69
19/11/2019 12:34:00 61.42 61.24 66.65 56.8 61.1 60.7 65.44 66.07 87.31 70.2 69.5 69
19/11/2019 12:34:01 60.13 61.29 66.65 56.8 61.1 60.7 65.31 65.88 87.31 70.2 69.5 69
19/11/2019 12:34:02 60.65 60.65 66.65 56.8 61.1 60.7 65.16 65.38 87.31 70.2 69.5 69
19/11/2019 12:34:03 59.87 61.02 66.65 56.9 61.1 60.7 64.1 65.3 87.31 70.2 69.5 69
19/11/2019 12:34:04 60.48 60.94 66.65 56.9 61.1 60.7 65.09 65.21 87.31 70.2 69.5 69
19/11/2019 12:34:05 54.26 60.12 66.65 56.9 61.1 60.7 61.48 64.83 87.31 70.2 69.5 69
19/11/2019 12:34:06 49.83 57.46 66.65 56.9 61.1 60.7 63 63.25 87.31 70.2 69.5 69
19/11/2019 12:34:07 47.57 54.27 66.65 56.9 61.1 60.7 62.96 63.44 87.31 70.2 69.5 69
19/11/2019 12:34:08 48.51 51.3 66.65 56.9 61.1 60.7 65.7 65.3 87.31 70.2 69.5 69
19/11/2019 12:34:09 45.78 49.64 66.65 56.9 61.1 60.7 60.13 64.47 87.31 70.2 69.5 69
19/11/2019 12:34:10 50.65 50.37 66.65 56.9 61.1 60.7 61.99 62.4 87.31 70.2 69.5 69
19/11/2019 12:34:11 58.78 57.14 66.65 56.9 61.1 60.7 63.34 63.1 87.31 70.2 69.5 69
19/11/2019 12:34:12 59.97 59.1 66.65 56.9 61 60.7 63.79 63.51 87.31 70.2 69.5 69
19/11/2019 12:34:13 60.41 59.98 66.65 56.9 61 60.7 64.63 64.2 87.31 70.2 69.5 69
19/11/2019 12:34:14 59.83 60.04 66.65 56.9 61 60.7 63.46 64.19 87.31 70.2 69.5 69
19/11/2019 12:34:15 60.82 60.48 66.65 57 61 60.7 65.39 64.81 87.31 70.2 69.5 69
19/11/2019 12:34:16 60.19 60.47 66.65 57 61 60.7 64.04 64.85 87.31 70.2 69.5 69
19/11/2019 12:34:17 61.11 60.87 66.65 57 61 60.7 64.51 64.51 87.31 70.2 69.5 69
19/11/2019 12:34:18 61.65 61.39 66.65 57.1 61 60.7 65.05 64.88 87.31 70.2 69.5 69
19/11/2019 12:34:19 60.98 61.5 66.65 57.1 61 60.7 65.65 65.58 87.31 70.2 69.5 69
19/11/2019 12:34:20 60.25 61.06 66.65 57.1 61 60.7 65.72 65.84 87.31 70.2 69.5 69
19/11/2019 12:34:21 61.73 61.54 66.65 57.2 61 60.7 64.75 65.43 87.31 70.2 69.5 69
19/11/2019 12:34:22 64.74 64.21 66.65 57.2 61 60.7 66.91 66.65 87.31 70.2 69.5 69
19/11/2019 12:34:23 59.92 64.13 64.76 57.3 61.1 60.7 68.38 68.65 83.82 70.2 69.5 69
19/11/2019 12:34:24 59.77 61.98 64.21 57.3 61.1 60.7 67.91 69.37 79.7 70.2 69.5 69
19/11/2019 12:34:25 59.44 60.78 64.21 57.3 61.1 60.7 63.46 67.82 75.75 70.2 69.5 69
19/11/2019 12:34:26 60.2 60.23 64.21 57.3 61.1 60.7 64.95 65.81 72.14 70.2 69.5 69
19/11/2019 12:34:27 60.17 60.39 64.21 57.3 61.1 60.7 64.82 65.17 69.37 70.2 69.5 69
19/11/2019 12:34:28 60.26 60.27 64.21 57.3 61.1 60.7 63.81 65 69.37 70.2 69.5 69
19/11/2019 12:34:29 60.08 60.34 64.21 57.3 61.1 60.7 64.01 64.28 69.37 70.2 69.5 69
19/11/2019 12:34:30 60.26 60.24 64.21 57.3 61.1 60.7 64.05 64.19 69.37 70.2 69.5 69
19/11/2019 12:34:31 60 60.26 64.21 57.3 61.1 60.7 64.32 64.28 69.37 70.2 69.5 69
19/11/2019 12:34:32 61.12 60.94 64.21 57.3 61.1 60.7 66.74 66.38 69.37 70.2 69.5 69
19/11/2019 12:34:33 60.18 60.97 64.21 57.3 61.1 60.7 68.15 67.7 69.37 70.2 69.5 69
19/11/2019 12:34:34 60.44 60.62 64.21 57.3 61.1 60.7 64.67 67.5 69.37 70.2 69.5 69
19/11/2019 12:34:35 60.23 60.42 64.21 57.3 61.1 60.7 64.12 65.88 69.37 70.2 69.5 69
19/11/2019 12:34:36 60.04 60.25 64.21 57.3 61.1 60.7 66.23 66.34 69.37 70.2 69.5 69
19/11/2019 12:34:37 56.9 60.19 64.21 57.3 61.1 60.7 62.85 65.42 69.37 70.2 69.5 69
19/11/2019 12:34:38 47.29 58.01 64.21 57.2 61.1 60.7 59.45 63.86 69.37 70.2 69.5 69
19/11/2019 12:34:39 47 54.3 64.21 57.2 61.1 60.7 56.86 61.52 69.37 70.2 69.5 69
19/11/2019 12:34:40 65.26 63.8 64.21 57.3 61.1 60.7 68.69 67.35 69.37 70.2 69.5 69
19/11/2019 12:34:41 66.91 65.94 65.94 57.4 61.1 60.7 70.46 69.51 69.51 70.2 69.5 69
19/11/2019 12:34:42 67.01 66.69 66.69 57.5 61.1 60.7 70.43 70.14 70.14 70.2 69.5 69
19/11/2019 12:34:43 67.29 67.09 67.09 57.6 61.2 60.8 71.12 70.8 70.8 70.3 69.5 69
19/11/2019 12:34:44 66.68 67.11 67.11 57.7 61.2 60.8 70.29 70.85 70.85 70.3 69.5 69
19/11/2019 12:34:45 67.56 67.36 67.36 57.8 61.2 60.8 71.19 70.98 70.98 70.3 69.5 69
19/11/2019 12:34:46 68.13 67.83 67.83 58 61.2 60.8 71.72 71.44 71.44 70.3 69.5 69
19/11/2019 12:34:47 67.79 67.96 67.96 58.1 61.2 60.8 71.45 71.48 71.48 70.3 69.5 69
19/11/2019 12:34:48 67.58 68.06 68.06 58.2 61.2 60.8 72.28 72.42 72.42 70.3 69.5 69
19/11/2019 12:34:49 52.39 67.44 68.06 58.2 61.2 60.8 61.2 71.88 72.42 70.3 69.5 69
19/11/2019 12:34:50 57.18 63.41 68.06 58.2 61.2 60.8 62.6 68.21 72.42 70.3 69.5 69
19/11/2019 12:34:51 67.19 65.94 68.06 58.3 61.2 60.8 70.66 69.61 72.42 70.4 69.5 69
19/11/2019 12:34:52 67.68 67.12 68.06 58.5 61.2 60.8 71.14 70.67 72.42 70.4 69.5 69
19/11/2019 12:34:53 68.2 67.79 68.06 58.6 61.2 60.8 71.79 71.38 72.42 70.4 69.5 69
19/11/2019 12:34:54 67.74 67.86 68.06 58.7 61.3 60.8 72.82 72.58 72.58 70.4 69.6 69
19/11/2019 12:34:55 67.47 67.82 68.06 58.8 61.3 60.8 71.12 72.37 72.58 70.4 69.6 69
19/11/2019 12:34:56 67.58 67.74 68.06 58.9 61.3 60.8 71.5 71.76 72.58 70.4 69.6 69
19/11/2019 12:34:57 65.85 67.56 68.06 58.9 61.3 60.8 69.5 71.52 72.58 70.5 69.6 69
19/11/2019 12:34:58 66.41 66.55 68.06 59 61.3 60.8 69.78 70.34 72.58 70.5 69.6 69
19/11/2019 12:34:59 52.8 66.5 68.06 59 61.3 60.8 60.27 70.04 72.58 70.5 69.6 69
19/11/2019 12:35:00 44.91 62.48 68.06 59 61.3 60.8 58.26 66.41 72.58 70.5 69.6 69
19/11/2019 12:35:01 50.7 58.37 68.06 58.9 61.3 60.8 60.52 63.14 72.58 70.5 69.6 69
19/11/2019 12:35:02 45.92 55.07 68.06 58.9 61.3 60.8 58.47 61.76 72.58 70.4 69.6 69
19/11/2019 12:35:03 45.71 51.69 68.06 58.8 61.3 60.8 59.42 60.05 72.58 70.4 69.6 69
19/11/2019 12:35:04 49.06 49.24 68.06 58.8 61.3 60.8 63.46 62.99 72.58 70.4 69.6 69
19/11/2019 12:35:05 52.8 51.96 68.06 58.8 61.3 60.8 66.81 65.98 72.58 70.4 69.6 69
19/11/2019 12:35:06 61.97 60.77 68.06 58.8 61.3 60.8 65.37 65.81 72.58 70.4 69.6 69
19/11/2019 12:35:07 64.26 63.58 68.06 58.8 61.3 60.8 70.62 70.42 72.58 70.5 69.6 69
19/11/2019 12:35:08 64.61 64.92 68.06 58.9 61.3 60.8 74.69 73.69 73.69 70.5 69.6 69
19/11/2019 12:35:09 62.34 63.87 68.06 58.9 61.3 60.8 67.32 73.03 73.69 70.5 69.6 69
19/11/2019 12:35:10 62.62 63 68.06 58.9 61.3 60.8 66.43 70.35 73.69 70.5 69.6 69
19/11/2019 12:35:11 62.51 62.82 68.06 58.9 61.3 60.8 66.43 68.36 73.69 70.5 69.6 69
19/11/2019 12:35:12 62.79 62.8 68.06 58.9 61.3 60.8 66.31 67.21 73.69 70.5 69.6 69
19/11/2019 12:35:13 62.06 62.74 68.06 59 61.3 60.8 66 66.67 73.69 70.5 69.6 69
19/11/2019 12:35:14 61.9 62.3 68.06 59 61.3 60.8 65.67 66.24 73.69 70.5 69.6 69
19/11/2019 12:35:15 62.71 62.53 68.06 59 61.3 60.8 69.11 68.45 73.69 70.5 69.6 69
19/11/2019 12:35:16 62.37 62.53 68.06 59.1 61.3 60.8 66.15 67.94 73.69 70.5 69.6 69
19/11/2019 12:35:17 61.54 62.4 68.06 59.1 61.3 60.8 65.5 66.89 73.69 70.5 69.6 69
19/11/2019 12:35:18 58.99 61.95 67.86 59.1 61.3 60.8 63.73 66.13 73.69 70.5 69.6 69
19/11/2019 12:35:19 65.75 65.41 67.86 59.2 61.3 60.8 87.72 87.06 87.06 71.2 69.9 69.1
19/11/2019 12:35:20 72.07 71.35 71.35 59.4 61.4 60.8 88 88.72 88.72 71.9 70.2 69.2
19/11/2019 12:35:21 73.53 73.02 73.02 59.8 61.5 60.9 75.55 87.9 88.72 71.9 70.2 69.2
19/11/2019 12:35:22 64.55 73.05 73.05 59.8 61.5 60.9 68.35 84.07 88.72 71.9 70.2 69.2
19/11/2019 12:35:23 62.48 69.59 73.05 59.8 61.5 60.9 65.57 79.99 88.72 71.9 70.2 69.2
19/11/2019 12:35:24 57.25 66.28 73.05 59.9 61.5 60.9 62 75.96 88.72 71.9 70.2 69.2
19/11/2019 12:35:25 60.63 62.85 73.05 59.9 61.5 60.9 64.24 71.99 88.72 71.9 70.2 69.2
19/11/2019 12:35:26 56.15 61.55 73.05 59.9 61.5 60.9 62.07 68.8 88.72 71.9 70.2 69.2
19/11/2019 12:35:27 51.01 59.05 73.05 59.9 61.5 60.9 59.11 65.89 88.72 71.9 70.2 69.2
19/11/2019 12:35:28 53.17 55.73 73.05 59.9 61.5 60.9 60.41 62.94 88.72 71.9 70.2 69.2
19/11/2019 12:35:29 51.12 54.29 73.05 59.9 61.4 60.9 60.06 61.42 88.72 71.9 70.2 69.2
19/11/2019 12:35:30 58.79 58.17 73.05 59.9 61.4 60.9 63.6 63.21 88.72 71.9 70.2 69.2
19/11/2019 12:35:31 58.47 59.85 73.05 59.9 61.4 60.9 63.54 63.96 88.72 71.9 70.2 69.2
19/11/2019 12:35:32 56.39 57.72 73.05 59.9 61.4 60.9 62.35 63.17 88.72 71.9 70.2 69.2
19/11/2019 12:35:33 64.19 62.71 73.05 59.9 61.4 60.9 67.61 66.41 88.72 71.9 70.2 69.2
19/11/2019 12:35:34 64.43 63.8 73.05 60 61.4 60.9 67.98 67.39 88.72 71.9 70.2 69.2
19/11/2019 12:35:35 64.03 63.99 73.05 60 61.4 60.9 67.29 67.39 88.72 71.9 70.2 69.2
19/11/2019 12:35:36 64.05 64.23 73.05 60 61.4 60.9 67.52 67.64 88.72 71.9 70.2 69.1
19/11/2019 12:35:37 63.54 63.98 73.05 60.1 61.4 60.9 67.15 67.42 88.72 71.9 70.2 69.1
19/11/2019 12:35:38 63.6 63.81 73.05 60.1 61.4 60.9 67.02 67.39 88.72 71.9 70.2 69.1
19/11/2019 12:35:39 63.35 63.61 73.05 60.1 61.4 60.9 66.96 67.18 88.72 71.9 70.2 69.1
19/11/2019 12:35:40 63.28 63.44 73.05 60.1 61.4 60.9 66.99 67.08 88.72 71.9 70.2 69.1
19/11/2019 12:35:41 64.61 64.21 73.05 60.2 61.5 60.9 68.45 68.01 88.72 71.9 70.2 69.1
19/11/2019 12:35:42 63.46 64.21 73.05 60.2 61.5 60.9 67.73 68.14 88.72 71.9 70.2 69.1
19/11/2019 12:35:43 62.13 63.61 73.05 60.1 61.5 60.9 68.11 68.33 88.72 71.9 70.2 69.1
19/11/2019 12:35:44 56.78 62.66 73.05 60.1 61.5 60.9 63.79 68.33 88.72 71.9 70.2 69.1
19/11/2019 12:35:45 51.15 60.05 73.05 60.1 61.4 60.9 60.61 66.15 88.72 71.9 70.2 69.1
19/11/2019 12:35:46 55.8 56.76 73.05 60.1 61.4 60.9 63.43 63.74 88.72 71.9 70.2 69.1
19/11/2019 12:35:47 54.86 56.38 73.05 60.1 61.4 60.9 62.32 63.45 88.72 71.9 69.9 69.1
19/11/2019 12:35:48 59.58 59.17 73.05 60.1 61.4 60.9 65.56 65.25 88.72 71.9 69.9 69.1
19/11/2019 12:35:49 63.69 63.01 73.05 60.1 61.4 60.9 67 66.88 88.72 72 69.9 69.1
19/11/2019 12:35:50 53.66 61.86 73.05 60.1 61.4 60.9 60.66 65.99 87.9 72 69.9 69.1
19/11/2019 12:35:51 57.38 58.57 73.05 60.1 61.4 60.9 65.83 65.64 84.07 72 69.9 69.1
19/11/2019 12:35:52 61.63 61.6 69.59 60.2 61.4 60.9 65.61 66.3 79.99 72 69.9 69.1
19/11/2019 12:35:53 61.42 61.77 66.28 60.2 61.4 60.9 64.82 65.68 75.96 72 69.9 69.1
19/11/2019 12:35:54 57.43 61.44 64.23 60.2 61.4 60.9 62.4 65.34 71.99 72 69.9 69.1
19/11/2019 12:35:55 65 64.17 64.23 60.2 61.4 60.9 68.46 67.53 68.8 72 69.9 69.1
19/11/2019 12:35:56 66.77 66.26 66.26 60.3 61.4 60.9 71.04 70.55 70.55 72 69.9 69.1
19/11/2019 12:35:57 65.69 66.57 66.57 60.3 61.4 60.9 70.03 70.7 70.7 72 69.9 69.1
19/11/2019 12:35:58 64.4 65.87 66.57 60.4 61.5 60.9 68.46 70.27 70.7 72 69.9 69.1
19/11/2019 12:35:59 64.33 64.98 66.57 60.4 61.5 60.9 67.88 69.17 70.7 72 69.9 69.1
19/11/2019 12:36:00 64.17 64.56 66.57 60.4 61.5 60.9 67.64 68.42 70.7 72 69.9 69.1
19/11/2019 12:36:01 64.07 64.31 66.57 60.5 61.5 60.9 68.67 68.66 70.7 72 69.9 69.1
19/11/2019 12:36:02 66.9 66.81 66.81 60.5 61.5 60.9 85.08 84.89 84.89 72.3 70.1 69.2
19/11/2019 12:36:03 67.09 68.16 68.16 60.6 61.5 60.9 87.51 88.68 88.68 72.7 70.3 69.2
19/11/2019 12:36:04 64.28 66.46 68.16 60.6 61.5 60.9 67.36 85.27 88.68 72.7 70.3 69.2
19/11/2019 12:36:05 63.53 65.27 68.16 60.6 61.5 60.9 66.38 81.14 88.68 72.7 70.3 69.2
19/11/2019 12:36:06 60.19 64.18 68.16 60.7 61.5 60.9 64.39 77.13 88.68 72.8 70.3 69.2
19/11/2019 12:36:07 50.69 61.83 68.16 60.7 61.5 60.9 58.45 73.2 88.68 72.7 70.3 69.2
19/11/2019 12:36:08 46.82 58.06 68.16 60.7 61.5 60.9 57.73 69.2 88.68 72.7 70.3 69.2
19/11/2019 12:36:09 46.05 54.35 68.16 60.6 61.5 60.9 63.38 65.48 88.68 72.7 70.3 69.2
19/11/2019 12:36:10 45.56 51.03 68.16 60.6 61.5 60.9 58.43 64.22 88.68 72.7 70.3 69.2
19/11/2019 12:36:11 47.79 48.47 68.16 60.6 61.5 60.9 61.35 61.79 88.68 72.7 70.3 69.2
19/11/2019 12:36:12 53.91 53.35 68.16 60.6 61.5 60.9 72.3 71.33 88.68 72.8 70.3 69.2
19/11/2019 12:36:13 45.7 53.06 68.16 60.6 61.5 60.9 60.73 71.2 88.68 72.8 70.3 69.2
19/11/2019 12:36:14 60.22 59.21 68.16 60.7 61.5 60.9 74.39 73.68 88.68 72.8 70.3 69.3
19/11/2019 12:36:15 51.04 58.79 68.16 60.7 61.5 60.9 70.83 73.25 88.68 72.8 70.3 69.3
19/11/2019 12:36:16 49.5 55.83 68.16 60.7 61.5 60.9 70.59 72.92 88.68 72.8 70.3 69.3
19/11/2019 12:36:17 46.5 52.86 68.16 60.7 61.5 60.9 59.52 71.2 88.68 72.8 70.3 69.3
19/11/2019 12:36:18 47.95 50.34 68.16 60.7 61.5 60.9 58.5 67.36 88.68 72.8 70.3 69.3
19/11/2019 12:36:19 50.16 50.06 68.16 60.7 61.5 60.9 58.72 63.98 88.68 72.8 70.3 69.3
19/11/2019 12:36:20 49.56 50.59 68.16 60.7 61.5 60.9 59.12 61.57 88.68 72.8 70.3 69.3
19/11/2019 12:36:21 51.87 51.5 68.16 60.7 61.5 60.9 59.4 60.59 88.68 72.8 70.3 69.3
19/11/2019 12:36:22 51.3 51.71 68.16 60.6 61.5 60.9 59.8 60.06 88.68 72.8 70.3 69.3
19/11/2019 12:36:23 51 52.02 68.16 60.6 61.5 60.9 60.1 60.08 88.68 72.8 70.3 69.3
19/11/2019 12:36:24 49.64 51.3 68.16 60.6 61.4 60.9 59.23 60.03 88.68 72.8 70.3 69.3
19/11/2019 12:36:25 52.14 51.7 68.16 60.6 61.4 60.9 59.98 59.9 88.68 72.8 70.3 69.3
19/11/2019 12:36:26 63.03 61.85 68.16 60.7 61.4 60.9 68.21 67.05 88.68 72.8 70.3 69.3
19/11/2019 12:36:27 52.03 59.96 68.16 60.7 61.3 60.9 59.62 65.55 88.68 72.8 70.3 69.3
19/11/2019 12:36:28 52.2 56.73 68.16 60.7 61.3 60.9 58.98 62.86 88.68 72.8 70.3 69.3
19/11/2019 12:36:29 61.99 60.63 68.16 60.7 61.3 60.9 66.17 65.1 88.68 72.8 70.3 69.3
19/11/2019 12:36:30 60.85 60.98 68.16 60.7 61.2 60.9 66.24 65.79 88.68 72.8 70.3 69.3
19/11/2019 12:36:31 60.33 60.8 68.16 60.7 61.2 60.9 65.98 65.95 88.68 72.8 70.3 69.3
19/11/2019 12:36:32 60.05 60.35 68.16 60.7 61.2 60.9 65.72 65.95 88.68 72.8 70.3 69.3
19/11/2019 12:36:33 60.44 60.36 66.46 60.7 61.2 60.9 66.35 66.16 85.27 72.8 70.3 69.3
19/11/2019 12:36:34 60.47 60.61 65.27 60.7 61.2 60.9 67.35 67.43 81.14 72.8 70.3 69.3
19/11/2019 12:36:35 61.29 61.04 64.18 60.8 61.2 60.9 66.15 66.62 77.13 72.8 70.3 69.3
19/11/2019 12:36:36 61.22 61.23 61.85 60.8 61.2 60.9 67.26 67.32 73.68 72.8 70.3 69.3
19/11/2019 12:36:37 62.34 62 62 60.8 61.2 60.9 66.86 66.89 73.68 72.8 70.3 69.3
19/11/2019 12:36:38 61.47 62.27 62.27 60.8 61.2 60.9 66.4 67.01 73.68 72.8 70.3 69.3
19/11/2019 12:36:39 49.43 61.42 62.27 60.8 61.2 60.9 58.27 66.4 73.68 72.8 70.3 69.3
19/11/2019 12:36:40 62.05 61.02 62.27 60.8 61.2 60.9 68.2 66.86 73.68 72.8 70.3 69.3
19/11/2019 12:36:41 62.69 62.09 62.27 60.9 61.2 60.9 67.73 67.42 73.68 72.8 70.3 69.3
19/11/2019 12:36:42 61.86 62.28 62.28 60.9 61.2 60.9 68.07 68.21 73.68 72.8 70.3 69.3
19/11/2019 12:36:43 61.8 61.92 62.28 60.9 61.2 60.9 67.12 67.69 73.68 72.8 70.3 69.3
19/11/2019 12:36:44 60.91 61.81 62.28 60.9 61.2 60.9 67.2 67.61 73.25 72.8 70.3 69.3
19/11/2019 12:36:45 61.57 61.52 62.28 60.9 61.2 60.9 67.48 67.53 72.92 72.8 70.3 69.3
19/11/2019 12:36:46 60.76 61.43 62.28 60.9 61.2 60.9 66.45 67.52 71.2 72.8 70.3 69.3
19/11/2019 12:36:47 60.19 61 62.28 60.9 61.2 60.9 65.63 66.76 68.21 72.8 70.3 69.3
19/11/2019 12:36:48 60.57 60.62 62.28 60.9 61.2 60.9 64.41 66.06 68.21 72.8 70.3 69.3
19/11/2019 12:36:49 61.24 61.04 62.28 60.9 61.2 60.9 66.37 66.03 68.21 72.8 70.3 69.3
19/11/2019 12:36:50 60.38 60.97 62.28 61 61.2 60.9 66.24 66.22 68.21 72.8 70.3 69.3
19/11/2019 12:36:51 61.79 61.58 62.28 61 61.2 60.9 66.08 66.43 68.21 72.8 70.3 69.3
19/11/2019 12:36:52 60.77 61.87 62.28 61 61.2 60.9 64.66 66.1 68.21 72.8 70.3 69.3
19/11/2019 12:36:53 53.62 60.75 62.28 61 61.2 60.9 59.13 65 68.21 72.8 70.3 69.3
19/11/2019 12:36:54 50.12 57.77 62.28 61 61.2 60.9 58.23 62.33 68.21 72.8 70.3 69.3
19/11/2019 12:36:55 44.57 54.42 62.28 60.9 61.2 60.9 57.64 60.23 68.21 72.8 70.3 69.3
19/11/2019 12:36:56 46.06 50.88 62.28 60.9 61.2 60.9 61.84 61.29 68.21 72.8 70.3 69.3
19/11/2019 12:36:57 46.75 48.5 62.28 60.9 61.1 60.9 59.32 60.43 68.21 72.8 70.3 69.3
19/11/2019 12:36:58 47.83 48.36 62.28 60.9 61.1 60.9 58.08 59.61 68.21 72.8 70.3 69.3
19/11/2019 12:36:59 49.4 49.09 62.28 60.9 61.1 60.9 60.52 60.38 68.21 72.8 70.3 69.3
19/11/2019 12:37:00 49.92 49.74 62.28 60.9 61.1 60.9 63.46 63.05 68.21 72.8 70.3 69.3
19/11/2019 12:37:01 49.15 50.34 62.28 60.9 61.1 60.9 59.8 62.91 68.21 72.8 70.3 69.3
19/11/2019 12:37:02 50.73 50.62 62.28 60.9 61.1 60.9 62.44 62.11 68.21 72.8 70.3 69.3
19/11/2019 12:37:03 44.34 50.07 62.28 60.9 61.1 60.9 57.42 61.96 68.21 72.8 70.3 69.3
19/11/2019 12:37:04 47.5 47.95 62.28 60.9 61.1 60.9 65.65 65.12 68.21 72.8 70.3 69.3
19/11/2019 12:37:05 49.24 49.67 62.28 60.8 61.1 60.9 62.1 65.02 68.21 72.8 70.3 69.3
19/11/2019 12:37:06 49.26 50.66 62.28 60.8 61.1 60.9 60.78 64.17 68.21 72.2 70.3 69.3
19/11/2019 12:37:07 48.08 48.95 62.28 60.8 61.1 60.9 57.91 61.69 68.21 72.2 70.3 69.3
19/11/2019 12:37:08 47.69 49.06 62.28 60.8 61 60.9 58.06 59.83 68.21 72.2 70.3 69.3
19/11/2019 12:37:09 50.12 49.74 62.28 60.8 61 60.9 59.01 59.19 68.21 71.9 70.3 69.3
19/11/2019 12:37:10 49.63 49.89 62.28 60.8 61 60.9 61.66 61.26 68.21 71.9 70.3 69.3
19/11/2019 12:37:11 49.71 50.22 62.28 60.8 61 60.9 63.62 63.38 68.21 71.9 70.3 69.3
19/11/2019 12:37:12 49.8 50.53 61.92 60.8 61 60.9 58.96 62.47 67.69 71.9 70.3 69.3
19/11/2019 12:37:13 51.28 50.98 61.87 60.8 61 60.9 61.64 61.63 67.61 71.9 70.3 69.3
19/11/2019 12:37:14 49.08 51.09 61.87 60.8 61 60.9 58.96 61.41 67.53 71.9 70.3 69.3
19/11/2019 12:37:15 51.59 51.29 61.87 60.7 61 60.9 59.96 60.24 67.52 71.9 70.3 69.3
19/11/2019 12:37:16 51.4 51.38 61.87 60.7 61 60.9 59.85 60.16 66.76 71.9 70.3 69.3
19/11/2019 12:37:17 53.98 53.36 61.87 60.7 61 60.9 63.48 62.52 66.43 71.8 70.3 69.3
19/11/2019 12:37:18 62.88 61.11 61.87 60.8 61 60.9 71.72 70.18 70.18 71.9 70.3 69.3
19/11/2019 12:37:19 60.74 62.21 62.21 60.8 61 60.9 66.55 69.93 70.18 71.9 70.3 69.3
19/11/2019 12:37:20 56.34 60.4 62.21 60.8 61 60.9 64.51 67.89 70.18 71.9 70.3 69.3
19/11/2019 12:37:21 56.2 58.41 62.21 60.8 61 60.9 65.33 66.17 70.18 71.9 70.3 69.3
19/11/2019 12:37:22 61.59 60.68 62.21 60.8 61 60.9 68.25 67.59 70.18 71.9 70.3 69.3
19/11/2019 12:37:23 64.86 63.73 63.73 60.8 61 60.9 72.07 71.15 71.15 71.9 70.3 69.3
19/11/2019 12:37:24 65.38 64.95 64.95 60.9 60.9 60.9 71.43 71.37 71.37 71.9 70.3 69.3
19/11/2019 12:37:25 65.87 65.88 65.88 60.9 60.9 61 72.02 71.98 71.98 71.9 70.3 69.3
19/11/2019 12:37:26 61.66 65.38 65.88 60.9 60.9 61 69.72 71.75 71.98 71.9 70.3 69.3
19/11/2019 12:37:27 61.69 63.52 65.88 61 60.9 61 71.16 71.05 71.98 71.9 70.3 69.3
19/11/2019 12:37:28 62.71 62.72 65.88 61 60.9 61 70.39 71.12 71.98 71.9 70.3 69.3
19/11/2019 12:37:29 55.55 62.63 65.88 61 60.9 61 62.76 70.59 71.98 71.9 70.3 69.3
19/11/2019 12:37:30 47.48 59.32 65.88 61 60.9 61 59.28 67.23 71.98 71.9 70.3 69.3
19/11/2019 12:37:31 49.23 55.57 65.88 61 60.9 61 58.75 64.01 71.98 71.9 70.3 69.3
19/11/2019 12:37:32 47.53 52.74 65.88 61 60.9 61 59.86 61.47 71.98 71.9 70.3 69.3
19/11/2019 12:37:33 48.93 50.09 65.88 61 60.9 61 59.69 60.43 71.98 71.9 70.3 69.3
19/11/2019 12:37:34 46.29 49.72 65.88 61 60.9 61 58.34 60.06 71.98 71.9 70.3 69.3
19/11/2019 12:37:35 52.08 51.71 65.88 61 60.9 61 60.2 60.23 71.98 71.9 70.3 69.3
19/11/2019 12:37:36 53.56 53 65.88 61 60.9 61 60.18 60.16 71.98 71.9 70.3 69.3
19/11/2019 12:37:37 49.82 52.76 65.88 61 60.9 61 60.14 60.39 71.98 71.9 70.3 69.3
19/11/2019 12:37:38 62.31 61.74 65.88 61 60.9 61 67.41 66.83 71.98 71.9 70.3 69.3
19/11/2019 12:37:39 47.82 60.7 65.88 61 60.9 61 58.44 65.93 71.98 71.9 70.3 69.3
19/11/2019 12:37:40 48.88 56.82 65.88 61 60.9 61 59.51 62.86 71.98 71.9 70.3 69.3
19/11/2019 12:37:41 49.33 53.58 65.88 61 60.9 61 58.63 61.06 71.98 71.9 70.3 69.3
19/11/2019 12:37:42 50.2 51.57 65.88 61 60.9 61 58.39 59.69 71.98 71.9 70.3 69.3
19/11/2019 12:37:43 51.34 51.34 65.88 61 60.9 61 64.29 63.64 71.98 71.9 70.3 69.3
19/11/2019 12:37:44 50.35 51.38 65.88 61 60.9 61 59.78 63.56 71.98 71.9 70.3 69.3
19/11/2019 12:37:45 49.57 50.73 65.88 61 60.9 61 58.78 61.46 71.98 71.9 70.3 69.3
19/11/2019 12:37:46 47.42 50.03 65.88 61 60.9 61 58.05 60.02 71.98 71.9 70.3 69.3
19/11/2019 12:37:47 46.68 48.76 65.88 61 60.9 61 60.08 59.88 71.98 71.9 70.3 69.3
19/11/2019 12:37:48 45.3 47.22 65.88 61 60.9 61 57.79 59.47 71.98 71.9 70.3 69.3
19/11/2019 12:37:49 47.12 47 65.88 61 60.9 61 59.84 59.47 71.98 71.9 70.3 69.3
19/11/2019 12:37:50 49.47 49.23 65.88 61 60.9 61 61.86 61.41 71.98 71.9 70.3 69.3
19/11/2019 12:37:51 56.39 54.98 65.88 61 60.9 61 66.42 65.3 71.98 71.9 70.3 69.3
19/11/2019 12:37:52 59.77 58.71 65.88 61 60.9 61 67.44 66.76 71.98 71.9 70.3 69.3
19/11/2019 12:37:53 59.52 59.78 65.88 61 60.9 61 67.76 67.61 71.98 71.9 70.3 69.3
19/11/2019 12:37:54 68.62 67.22 67.22 61.1 60.9 61 73.74 72.67 72.67 72 70.3 69.3
19/11/2019 12:37:55 67.97 68.16 68.16 61.2 60.9 61 76.31 75.1 75.1 72 70.3 69.3
19/11/2019 12:37:56 76.4 75.85 75.85 61.6 61.1 61 81.57 81.13 81.13 72.1 70.4 69.3
19/11/2019 12:37:57 67.81 73.74 75.85 61.7 61.1 61 76.2 79.18 81.13 72.2 70.4 69.3
19/11/2019 12:37:58 48.99 70.73 75.85 61.7 61.1 61 60.02 77.21 81.13 72.2 70.4 69.2
19/11/2019 12:37:59 44.84 66.54 75.85 61.7 61.1 61 59.11 73.1 81.13 72.2 70.4 69.2
19/11/2019 12:38:00 51.88 62.35 75.85 61.7 61.1 61 64.88 69.14 81.13 72.2 70.4 69.2
19/11/2019 12:38:01 51.92 58.76 75.85 61.7 61.1 61 64.59 67.13 81.13 72.2 70.4 69.2
19/11/2019 12:38:02 45.28 55.67 75.85 61.7 61.1 61 59.76 65.37 81.13 72.2 70.4 69.2
19/11/2019 12:38:03 59.23 58.98 75.85 61.7 61.1 61 72.34 71.22 81.13 72.2 70.4 69.2
19/11/2019 12:38:04 45.82 56.04 75.85 61.7 61.1 61 62.49 69.18 81.13 72.2 70.4 69.2
19/11/2019 12:38:05 46.94 52.47 75.85 61.7 61.1 61 60.1 66.42 81.13 72.2 70.4 69.2
19/11/2019 12:38:06 49.81 50.53 75.85 61.7 61.1 61 59 63.56 81.13 72.2 70.4 69.2
19/11/2019 12:38:07 49.77 50.54 75.85 61.7 61.1 61 58.92 61.39 81.13 72.2 70.4 69.2
19/11/2019 12:38:08 51.44 51.02 75.85 61.7 61.1 61 60.26 60.42 81.13 72.2 70.4 69.2
19/11/2019 12:38:09 50.32 50.88 75.85 61.7 61.1 61 59.4 60.25 81.13 72.2 70.4 69.2
19/11/2019 12:38:10 51.1 51.15 75.85 61.7 61.1 61 60.45 60.38 81.13 72.2 70.4 69.2
19/11/2019 12:38:11 49.17 50.76 75.85 61.7 61.1 61 62.02 61.62 81.13 72.2 70.4 69.2
19/11/2019 12:38:12 47.35 49.75 75.85 61.7 61.1 61 58.39 61.23 81.13 72.2 70.4 69.2
19/11/2019 12:38:13 47.63 48.36 75.85 61.7 61.1 61 61.28 61.33 81.13 72.1 70.4 69.2
19/11/2019 12:38:14 47.36 47.95 75.85 61.7 61.1 61 58.93 60.59 81.13 72.1 70.4 69.2
19/11/2019 12:38:15 46.7 47.68 75.85 61.7 61.1 61 59.47 59.95 81.13 72.1 70.4 69.2
19/11/2019 12:38:16 51.93 51.4 75.85 61.7 61.1 61 60.97 60.75 81.13 72.1 70.4 69.2
19/11/2019 12:38:17 57.03 55.79 75.85 61.7 61.1 61 64.27 63.21 81.13 71.8 70.4 69.2
19/11/2019 12:38:18 56.7 57.7 75.85 61.7 61.1 61 62.6 63.61 81.13 71.8 70.4 69.2
19/11/2019 12:38:19 49.81 55.73 75.85 61.7 61.1 61 59.54 62.63 81.13 71.8 70.4 69.2
19/11/2019 12:38:20 52.93 53.46 75.85 61.7 61.1 61 62.26 61.97 81.13 71.8 70.4 69.2
19/11/2019 12:38:21 57.87 56.7 75.85 61.7 61.1 61 63.7 63.15 81.13 71.5 70.4 69.2
19/11/2019 12:38:22 57.27 57.06 75.85 61.7 61.1 61 63.23 63.36 81.13 71.5 70.4 69.2
19/11/2019 12:38:23 55.51 57.28 75.85 61.7 61.1 61 63.22 63.95 81.13 71.5 70.4 69.2
19/11/2019 12:38:24 55.19 55.91 75.85 61.7 61.1 61 63.1 63.71 81.13 71.5 70.4 69.2
19/11/2019 12:38:25 55.36 56.28 75.85 61.7 61.1 61 61.76 62.81 81.13 71.5 70.4 69.2
19/11/2019 12:38:26 53.44 55 73.74 61.7 61.1 61 62.13 62.31 79.18 71.5 70.4 69.2
19/11/2019 12:38:27 57.72 56.84 70.73 61.7 61.1 61 62.22 62.5 77.21 71.5 70.4 69.2
19/11/2019 12:38:28 57.98 57.63 66.54 61.7 61 61 62.3 62.32 73.1 71.5 70.4 69.2
19/11/2019 12:38:29 58.26 58.07 62.35 61.7 61 61 63.06 62.79 71.22 71.5 70.3 69.2
19/11/2019 12:38:30 58.59 58.43 58.98 61.7 60.9 61 64.33 63.91 71.22 71.5 70.3 69.2
19/11/2019 12:38:31 58.85 58.72 58.98 61.7 60.9 61 63.11 63.9 71.22 71.5 70.3 69.2
19/11/2019 12:38:32 59.87 59.63 59.63 61.7 60.8 61 65.91 65.29 71.22 71.5 70.1 69.2
19/11/2019 12:38:33 58.27 59.28 59.63 61.7 60.8 61 65.67 65.48 69.18 71.5 70 69.2
19/11/2019 12:38:34 58.66 58.73 59.63 61.7 60.8 61 64.75 65.42 66.42 71.5 70 69.1
19/11/2019 12:38:35 64.5 63.52 63.52 61.7 60.8 61 68.56 67.99 67.99 71.5 70 69.1
19/11/2019 12:38:36 67.41 66.41 66.41 61.8 60.8 61 71.1 70.18 70.18 71.5 70 69.1
19/11/2019 12:38:37 67.5 67.07 67.07 61.8 60.8 61 70.83 70.62 70.62 71.5 70 69.1
19/11/2019 12:38:38 67.16 67.2 67.2 61.8 60.9 61 70.62 70.64 70.64 71.5 70 69.1
19/11/2019 12:38:39 67.51 67.43 67.43 61.9 60.9 61 71.75 71.42 71.42 71.5 70 69.1
19/11/2019 12:38:40 66.9 67.33 67.43 61.9 60.9 61 69.72 71.19 71.42 71.5 70 69.1
19/11/2019 12:38:41 66.87 67.12 67.43 62 60.9 61 69.82 70.38 71.42 71.5 70 69.1
19/11/2019 12:38:42 65.68 66.98 67.43 62 60.9 61 68.77 70.05 71.42 71.5 70 69.1
19/11/2019 12:38:43 65.06 66.15 67.43 62 60.9 61 69.19 69.48 71.42 71.5 70 69.1
19/11/2019 12:38:44 65.19 65.52 67.43 62 60.9 61 68.12 69.33 71.42 71.5 70 69.1
19/11/2019 12:38:45 66.06 65.93 67.43 62.1 60.9 61 69.01 69 71.42 71.5 70 69.1
19/11/2019 12:38:46 64.09 65.71 67.43 62.1 60.9 61 67.32 68.82 71.42 71.5 70 69.1
19/11/2019 12:38:47 57.22 64.54 67.43 62.1 60.6 61 63.05 67.74 71.42 71.5 69.9 69.1
19/11/2019 12:38:48 57.22 61.44 67.43 62.1 60.2 61 62.22 65.44 71.42 71.5 69.8 69.1
19/11/2019 12:38:49 56.91 59.31 67.43 62.1 60.2 61 63.15 63.8 71.42 71.5 69.8 69.1
19/11/2019 12:38:50 56.45 57.96 67.43 62.1 60.2 61 62.02 63.33 71.42 71.5 69.8 69.1
19/11/2019 12:38:51 57.09 57.17 67.43 62.1 60.2 61 62.52 62.9 71.42 71.5 69.8 69.1
19/11/2019 12:38:52 56.69 57.13 67.43 62.1 60.2 61 61.66 62.53 71.42 71 69.8 69.1
19/11/2019 12:38:53 57.21 57.13 67.43 62 60.2 61 62.4 62.37 71.42 70.8 69.8 69.1
19/11/2019 12:38:54 57.94 57.63 67.43 62 60.2 61 63.26 62.98 71.42 70.8 69.8 69.1
19/11/2019 12:38:55 61.24 60.96 67.43 62 60.2 61.1 65.44 65.23 71.42 70.8 69.8 69.1
19/11/2019 12:38:56 67.39 65.92 67.43 62.1 60.2 61.1 70.9 69.54 71.42 70.8 69.8 69.1
19/11/2019 12:38:57 67.68 67.08 67.43 62.1 60.3 61.1 71.46 70.81 71.42 70.9 69.8 69.1
19/11/2019 12:38:58 67.96 67.68 67.68 62.1 60.3 61.1 71.68 71.4 71.42 70.9 69.8 69.1
19/11/2019 12:38:59 67.6 67.74 67.74 62.2 60.3 61.1 71.36 71.51 71.51 70.9 69.8 69.1
19/11/2019 12:39:00 67.53 67.64 67.74 62.2 60.3 61.1 71.29 71.39 71.51 70.9 69.8 69.1
19/11/2019 12:39:01 68 67.96 67.96 62.3 60.4 61.1 71.75 71.72 71.72 70.9 69.8 69.1
19/11/2019 12:39:02 67.11 67.8 67.96 62.3 60.4 61.1 70.95 71.57 71.72 70.9 69.8 69.1
19/11/2019 12:39:03 68.13 67.94 67.96 62.4 60.4 61.1 72.07 71.86 71.86 70.9 69.8 69.1
19/11/2019 12:39:04 68.13 68.24 68.24 62.4 60.4 61.1 71.96 72.14 72.14 70.9 69.8 69.1
19/11/2019 12:39:05 67.75 68 68.24 62.4 60.5 61.1 71.63 71.86 72.14 71 69.8 69.1
19/11/2019 12:39:06 58.09 67.82 68.24 62.5 60.4 61.1 63.75 71.7 72.14 71 69.8 69.1
19/11/2019 12:39:07 46.81 64.07 68.24 62.5 60.4 61.1 58.67 68.28 72.14 71 69.8 69.1
19/11/2019 12:39:08 47.67 59.97 68.24 62.5 60.4 61.1 58.91 64.77 72.14 71 69.8 69.1
19/11/2019 12:39:09 48.17 56.13 68.24 62.5 60.4 61.1 60.23 62.04 72.14 71 69.8 69.1
19/11/2019 12:39:10 47.98 52.9 68.24 62.5 60.4 61.1 59.72 61.09 72.14 71 69.8 69.1
19/11/2019 12:39:11 47.91 50.54 68.24 62.4 60.4 61.1 58.9 60.32 72.14 71 69.8 69.1
19/11/2019 12:39:12 56.77 55.02 68.24 62.4 60.4 61.1 66.03 64.73 72.14 71 69.8 69.1
19/11/2019 12:39:13 63.48 62.36 68.24 62.4 60.4 61.1 67.45 66.81 72.14 71 69.8 69.1
19/11/2019 12:39:14 64.09 63.55 68.24 62.5 60.4 61.1 67.59 67.41 72.14 71 69.8 69.1
19/11/2019 12:39:15 64.76 64.36 68.24 62.5 60.4 61.1 68.85 68.36 72.14 71 69.8 69.1
19/11/2019 12:39:16 64.78 64.65 68.24 62.5 60.4 61.1 68.42 68.45 72.14 71 69.8 69.1
19/11/2019 12:39:17 65.02 64.92 68.24 62.5 60.4 61.1 69.83 69.46 72.14 71 69.8 69.1
19/11/2019 12:39:18 64.5 64.88 68.24 62.5 60.4 61.1 68.25 69.33 72.14 71 69.8 69.1
19/11/2019 12:39:19 64.89 64.82 68.24 62.5 60.4 61.1 68.77 68.78 72.14 71 69.8 69.1
19/11/2019 12:39:20 64.88 64.92 68.24 62.6 60.4 61.1 69.92 69.65 72.14 71 69.8 69.1
19/11/2019 12:39:21 64.72 64.92 68.24 62.6 60.4 61.1 69.12 69.67 72.14 71 69.8 69.1
19/11/2019 12:39:22 63.89 64.76 68.24 62.6 60.4 61.1 68.26 69.29 72.14 71 69.8 69.1
19/11/2019 12:39:23 61.67 64.21 68.24 62.6 60.4 61.1 66.4 68.65 72.14 71 69.8 69.1
19/11/2019 12:39:24 52.18 62.44 68.24 62.6 60.4 61.1 60.72 67.07 72.14 71 69.8 69.1
19/11/2019 12:39:25 50.99 58.81 68.24 62.6 60.4 61.1 61.61 64.22 72.14 71 69.8 69.1
19/11/2019 12:39:26 50.9 55.58 68.24 62.5 60.4 61.1 60.15 62.63 72.14 71 69.8 69.1
19/11/2019 12:39:27 54.18 54.58 68.24 62.5 60.4 61.1 60.62 61.48 72.14 71 69.8 69.1
19/11/2019 12:39:28 60.46 60.03 68.24 62.5 60.4 61.1 63.61 63.24 72.14 71 69.8 69.1
19/11/2019 12:39:29 57.43 59.74 68.24 62.5 60.4 61.1 62.42 63.04 72.14 71 69.8 69.1
19/11/2019 12:39:30 57.36 58.83 68.24 62.5 60.4 61.1 63.19 63.59 72.14 71 69.8 69.1
19/11/2019 12:39:31 45.93 57.87 68.24 62.5 60.4 61.1 58.88 63.05 72.14 71 69.8 69.1
19/11/2019 12:39:32 44.96 54.03 68.24 62.5 60.4 61.1 58.29 60.9 72.14 71 69.8 69.1
19/11/2019 12:39:33 56.74 56.3 68.24 62.5 60.4 61.1 63.59 63.03 72.14 71 69.8 69.1
19/11/2019 12:39:34 62.57 61.1 68 62.5 60.4 61.1 66.92 65.88 71.86 71 69.8 69.1
19/11/2019 12:39:35 61.46 61.33 67.82 62.5 60.4 61.1 64.9 65.86 71.7 71 69.8 69.1
19/11/2019 12:39:36 68.4 67.51 67.51 62.6 60.5 61.1 79.31 78.02 78.02 71.1 69.8 69.2
19/11/2019 12:39:37 62.62 65.82 67.51 62.6 60.5 61.1 65.61 75.92 78.02 71.1 69.8 69.2
19/11/2019 12:39:38 62.88 64.04 67.51 62.6 60.5 61.1 66.27 72.29 78.02 71.1 69.8 69.2
19/11/2019 12:39:39 63.08 63.46 67.51 62.6 60.5 61.1 67.01 69.57 78.02 71.1 69.8 69.2
19/11/2019 12:39:40 62.79 63.18 67.51 62.6 60.5 61.1 66.51 68.25 78.02 71.1 69.8 69.2
19/11/2019 12:39:41 62.57 62.95 67.51 62.6 60.5 61.1 65.53 67.22 78.02 71.1 69.8 69.2
19/11/2019 12:39:42 63.07 62.99 67.51 62.5 60.5 61.1 66.02 66.29 78.02 71.1 69.8 69.2
19/11/2019 12:39:43 62.33 62.97 67.51 62.5 60.5 61.1 65.46 66.15 78.02 71.1 69.8 69.2
19/11/2019 12:39:44 60.91 62.62 67.51 62.5 60.5 61.1 72.51 71.64 78.02 71.1 69.8 69.1
19/11/2019 12:39:45 61.97 61.91 67.51 62.5 60.5 60.9 66.27 70.68 78.02 71 69.8 69.1
19/11/2019 12:39:46 61.11 61.9 67.51 62.4 60.5 60.9 69.52 69.96 78.02 71 69.8 69.1
19/11/2019 12:39:47 60.58 61.43 67.51 62.4 60.5 60.9 65.67 68.79 78.02 71 69.8 69.1
19/11/2019 12:39:48 60.03 60.88 67.51 62.3 60.4 60.9 64.96 67.12 78.02 71 69.8 69.1
19/11/2019 12:39:49 60.24 60.37 67.51 62.3 60.4 60.9 64.82 65.89 78.02 71 69.8 69
19/11/2019 12:39:50 60.69 60.58 67.51 62.3 60.4 60.9 65.05 65.36 78.02 71 69.8 69
19/11/2019 12:39:51 60.18 60.6 67.51 62.3 60.5 60.9 64.57 65.14 78.02 71 69.8 69
19/11/2019 12:39:52 50.03 60.26 67.51 62.3 60.4 60.8 58.94 64.65 78.02 71 69.8 69
19/11/2019 12:39:53 48.67 56.57 67.51 62.2 60.4 60.8 59.44 62.03 78.02 71 69.8 69
19/11/2019 12:39:54 49.44 53.32 67.51 62.1 60.4 60.8 59.34 60.58 78.02 71 69.8 69
19/11/2019 12:39:55 48.31 51.32 67.51 62.1 60.4 60.8 59.2 59.93 78.02 70.9 69.8 69
19/11/2019 12:39:56 48.54 50.09 67.51 62 60.4 60.8 59.2 59.92 78.02 70.9 69.8 69
19/11/2019 12:39:57 46.96 48.75 67.51 62 60.3 60.8 60.38 60.24 78.02 70.9 69.8 69
19/11/2019 12:39:58 60.44 58.81 67.51 62 60.3 60.8 70.1 68.49 78.02 70.9 69.8 69
19/11/2019 12:39:59 61.25 60.51 67.51 62 60.3 60.8 65.85 67.62 78.02 70.9 69.8 69
19/11/2019 12:40:00 61.62 61.21 67.51 62 60.3 60.8 68.64 68.19 78.02 70.9 69.8 69
19/11/2019 12:40:01 60.61 61.21 67.51 62 60.3 60.8 66.07 68.15 78.02 70.9 69.8 69
19/11/2019 12:40:02 60.05 60.8 67.51 62 60.3 60.8 65.01 66.73 78.02 70.9 69.8 69
19/11/2019 12:40:03 59.95 60.31 67.51 62 60.3 60.8 64.16 65.66 78.02 70.9 69.8 69
19/11/2019 12:40:04 67.75 67.15 67.51 62.1 60.3 60.8 88.96 88.46 88.46 71.8 70.2 69.1
19/11/2019 12:40:05 63.62 67.17 67.51 62.1 60.3 60.9 77.92 88.51 88.51 71.8 70.2 69.1
19/11/2019 12:40:06 61.75 65.23 67.17 62.1 60.4 60.9 65.77 84.63 88.51 71.8 70.2 69.1
19/11/2019 12:40:07 62.38 63.29 67.17 62.1 60.4 60.9 65.96 80.48 88.51 71.8 70.2 69.1
19/11/2019 12:40:08 63.04 63 67.17 62.1 60.4 60.9 66.54 76.49 88.51 71.8 70.2 69.1
19/11/2019 12:40:09 62.86 63 67.17 62.1 60.4 60.9 66.62 72.92 88.51 71.8 70.2 69.1
19/11/2019 12:40:10 62.65 62.87 67.17 62.1 60.4 60.9 66.27 70.07 88.51 71.8 70.2 69.1
19/11/2019 12:40:11 61.35 62.72 67.17 62.1 60.4 60.9 65.3 68.11 88.51 71.8 70.2 69.1
19/11/2019 12:40:12 52.13 61.75 67.17 62.1 60.4 60.9 59.97 66.47 88.51 71.8 70.2 69.1
19/11/2019 12:40:13 49.77 58.17 67.17 62.1 60.4 60.9 59.17 63.57 88.51 71.8 70.2 69.1
19/11/2019 12:40:14 50.57 54.81 67.17 62 60.3 60.9 58.61 61.34 88.51 71.8 70.2 69
19/11/2019 12:40:15 56.92 56.74 67.17 62 60.3 60.9 61.7 61.66 88.51 71.8 70.2 69
19/11/2019 12:40:16 61.32 60.06 67.17 62 60.3 60.9 64.54 63.64 88.51 71.8 70.2 69
19/11/2019 12:40:17 61.86 61.29 67.17 62 60.3 60.9 65.34 64.83 88.51 71.8 70.2 69
19/11/2019 12:40:18 61.47 61.43 67.17 62 60.3 60.9 65 64.98 88.51 71.8 70.2 69
19/11/2019 12:40:19 61.82 61.66 67.17 62 60.3 60.9 65.69 65.47 88.51 71.2 70.2 69
19/11/2019 12:40:20 61.72 61.81 67.17 61.9 60.3 60.9 65.33 65.45 88.51 70.4 70.2 69
19/11/2019 12:40:21 61.91 61.87 67.17 61.7 60.4 60.9 65.24 65.35 88.51 70.4 70.2 69
19/11/2019 12:40:22 61.62 61.86 67.17 61.7 60.4 60.9 65.11 65.33 88.51 70.4 70.2 69
19/11/2019 12:40:23 61.54 61.73 67.17 61.7 60.4 60.9 65.39 65.47 88.51 70.4 70.2 69
19/11/2019 12:40:24 61.46 61.62 67.17 61.7 60.4 60.9 65.22 65.4 88.51 70.4 70.2 69
19/11/2019 12:40:25 61.71 61.74 67.17 61.7 60.4 60.9 65.92 65.8 88.51 70.4 70.2 69
19/11/2019 12:40:26 61.55 61.69 67.17 61.7 60.4 60.9 64.9 65.69 88.51 70.4 70.2 69
19/11/2019 12:40:27 61.49 61.63 67.17 61.7 60.4 60.9 65.02 65.25 88.51 70.4 70.2 69
19/11/2019 12:40:28 63.17 62.77 67.17 61.7 60.4 60.9 66.5 66.07 88.51 70.4 70.2 69
19/11/2019 12:40:29 63.6 63.4 67.17 61.7 60.4 60.9 66.79 66.63 88.51 70.4 70.2 69
19/11/2019 12:40:30 60.67 63.25 67.17 61.7 60.4 60.9 64.63 66.51 88.51 70.4 70.2 69
19/11/2019 12:40:31 60.7 61.83 67.17 61.7 60.4 60.9 66.92 66.51 88.51 70.4 70.2 69
19/11/2019 12:40:32 61.18 61.34 67.17 61.8 60.4 60.9 66.38 66.96 88.51 70.4 70.2 69
19/11/2019 12:40:33 61.27 61.34 67.17 61.7 60.4 60.9 64.65 66.26 88.51 70.4 70.2 69
19/11/2019 12:40:34 61.3 61.42 67.17 61.7 60.4 60.9 64.97 65.47 88.51 70.4 70.2 69
19/11/2019 12:40:35 61.03 61.51 65.23 61.7 60.4 60.9 64.7 65.21 84.63 70.4 70.2 69
19/11/2019 12:40:36 50.83 61.09 63.4 61.7 60.4 60.9 60.52 64.82 80.48 70.4 70.2 69
19/11/2019 12:40:37 44.25 57.3 63.4 61.7 60.4 60.9 59.52 62.67 76.49 70.4 70.2 69
19/11/2019 12:40:38 61.63 61.09 63.4 61.7 60.4 60.9 65.42 64.75 72.92 70.4 70.2 69
19/11/2019 12:40:39 46.6 60.83 63.4 61.6 60.4 60.9 59.37 64.79 70.07 70.4 70.2 69
19/11/2019 12:40:40 46.85 56.82 63.4 61.6 60.4 60.9 59.46 62.12 68.11 70.4 70.2 69
19/11/2019 12:40:41 45.67 53.25 63.4 61.6 60.4 60.9 59.15 60.69 66.96 70.3 70.2 69
19/11/2019 12:40:42 45.88 50.2 63.4 61.6 60.4 60.9 60.96 60.84 66.96 70.3 70.2 69
19/11/2019 12:40:43 48.25 48.31 63.4 61.6 60.4 60.9 65.69 64.57 66.96 70.3 70.2 69
19/11/2019 12:40:44 58.99 57.86 63.4 61.6 60.4 60.9 67.63 66.95 66.96 70.3 70.2 69
19/11/2019 12:40:45 62.52 61.35 63.4 61.6 60.4 60.9 68.59 68.06 68.06 70.3 70.2 69
19/11/2019 12:40:46 61.7 61.59 63.4 61.6 60.4 60.9 68.62 68.52 68.52 70.4 70.2 69
19/11/2019 12:40:47 61.23 61.64 63.4 61.6 60.4 60.9 68.72 68.65 68.65 70.4 70.2 69
19/11/2019 12:40:48 60.45 61.29 63.4 61.6 60.4 60.9 68.45 68.69 68.69 70.4 70.2 69
19/11/2019 12:40:49 60.48 60.83 63.4 61.6 60.4 60.9 68.39 68.63 68.69 70.4 70.2 69
19/11/2019 12:40:50 59.92 60.58 63.4 61.6 60.4 60.9 68.32 68.5 68.69 70.4 70.3 69
19/11/2019 12:40:51 60.29 60.38 63.4 61.6 60.4 60.9 68.38 68.4 68.69 70.4 70.3 69
19/11/2019 12:40:52 60.11 60.24 63.4 61.6 60.4 60.9 68.34 68.42 68.69 70.4 70.3 69
19/11/2019 12:40:53 60.59 60.55 63.4 61.6 60.4 60.9 68.32 68.43 68.69 70.4 70.3 69.1
19/11/2019 12:40:54 61.94 61.49 63.4 61.6 60.4 60.9 68.71 68.6 68.69 70.4 70.3 69.1
19/11/2019 12:40:55 55.75 61.52 63.4 61.6 60.4 60.9 67.8 68.61 68.69 70.4 70.3 69.1
19/11/2019 12:40:56 48.26 58.62 63.4 61.5 60.4 60.9 67.32 68.08 68.69 70.4 70.3 69.1
19/11/2019 12:40:57 46.72 54.94 63.4 61.5 60.4 60.9 67.45 67.73 68.69 70.4 70.3 69.1
19/11/2019 12:40:58 47.48 51.65 63.4 61.5 60.4 60.9 67.78 67.74 68.69 70.4 70.3 69.1
19/11/2019 12:40:59 51.52 51.5 63.25 61.4 60.4 60.9 68.85 68.77 68.77 70.4 70.3 69.1
19/11/2019 12:41:00 48.02 50.85 61.83 61.4 60.4 60.9 68.26 68.51 68.77 70.4 70.3 69.1
19/11/2019 12:41:01 48.09 49.38 61.64 61.4 60.3 60.9 68.18 68.38 68.77 70.4 70.3 69.1
19/11/2019 12:41:02 47.11 48.52 61.64 61.3 60.3 60.9 67.98 68.26 68.77 69.9 70.3 69.1
19/11/2019 12:41:03 46.62 47.59 61.64 61.3 60.3 60.9 68.24 68.18 68.77 69 70.3 69.1
19/11/2019 12:41:04 46.4 46.99 61.64 61.2 60.3 60.9 67.96 68.18 68.77 69 70.3 69.1
19/11/2019 12:41:05 47.35 47.11 61.64 61.2 60.2 60.9 67.93 68.09 68.77 69 70.3 69.1
19/11/2019 12:41:06 48.3 47.85 61.64 61.2 60.2 60.9 68.19 68.19 68.77 69 70.3 69.1
19/11/2019 12:41:07 61.23 60 61.64 61.2 60.2 60.9 69.45 69.18 69.18 69.1 70.3 69.1
19/11/2019 12:41:08 63.31 62.36 62.36 61.2 60.2 60.9 70.29 69.94 69.94 69.1 70.3 69.1
19/11/2019 12:41:09 62.72 62.63 62.63 61.3 60.2 60.9 69.65 70 70 69.1 70 69.1
19/11/2019 12:41:10 62.13 62.56 62.63 61.3 60.2 60.9 66.37 69.68 70 69.1 70 69.1
19/11/2019 12:41:11 61.91 62.28 62.63 61.3 60.2 60.9 66.5 67.93 70 69.1 70 69.1
19/11/2019 12:41:12 62.93 62.81 62.81 61.3 60.2 60.9 68.33 68.13 70 69.1 70 69.1
19/11/2019 12:41:13 64.14 63.8 63.8 61.3 60.2 60.9 67.67 68.09 70 69.1 70 69.1
19/11/2019 12:41:14 52.07 63.57 63.8 61.3 60.2 60.9 61.31 67.8 70 69 70 69.1
19/11/2019 12:41:15 45.07 59.73 63.8 61.3 60.2 60.9 61.33 64.92 70 69 70 69.1
19/11/2019 12:41:16 44.57 55.74 63.8 61.3 60.2 60.9 61.47 63.02 70 69 70 69.1
19/11/2019 12:41:17 44.05 51.99 63.8 61.3 60.2 60.9 58.96 62.14 70 69 70 69.1
19/11/2019 12:41:18 61.68 60.46 63.8 61.3 60.2 60.9 65.59 64.76 70 69 70 69.1
19/11/2019 12:41:19 63.58 62.63 63.8 61.4 60.2 60.9 67.27 66.51 70 69 70 69.1
19/11/2019 12:41:20 63.61 63.26 63.8 61.4 60.2 60.9 67.45 67.13 70 69 70 69.1
19/11/2019 12:41:21 62.09 63.31 63.8 61.4 60.3 60.9 66.37 67.16 70 69 70 69.1
19/11/2019 12:41:22 61.55 62.44 63.8 61.4 60.3 60.9 65.8 66.59 70 69 70 69.1
19/11/2019 12:41:23 62.44 62.34 63.8 61.4 60.3 60.9 66.49 66.44 70 69.1 70 69.1
19/11/2019 12:41:24 62.97 62.78 63.8 61.5 60.3 60.9 67.01 66.87 70 69.1 70 69.1
19/11/2019 12:41:25 63.14 63.04 63.8 61.5 60.3 60.9 67.01 66.98 70 69.1 70 69.1
19/11/2019 12:41:26 62.83 63.09 63.8 61.5 60.3 60.9 66.43 67.01 70 69.1 70 69.1
19/11/2019 12:41:27 62.55 62.87 63.8 61.5 60.3 60.9 66.37 66.68 70 69.1 70 69.1
19/11/2019 12:41:28 50.79 62.6 63.8 61.5 60.3 60.9 60.23 66.39 70 69.1 70 69.1
19/11/2019 12:41:29 51.94 58.72 63.8 61.5 60.3 60.9 61.51 63.62 70 69.1 70 69.1
19/11/2019 12:41:30 46.75 55.84 63.8 61.5 60.3 60.9 61.08 62.63 70 69.1 70 69.1
19/11/2019 12:41:31 44.01 52.25 63.8 61.5 60.3 60.9 58.18 61.51 70 69.1 70 69.1
19/11/2019 12:41:32 45.14 49.01 63.8 61.4 60.3 60.9 59.26 59.8 70 69 70 69.1
19/11/2019 12:41:33 44.69 47.15 63.8 61.4 60.3 60.9 58.8 59.48 70 69 70 69.1
19/11/2019 12:41:34 48.96 48.34 63.8 61.4 60.3 60.9 59.8 59.7 70 69 70 69.1
19/11/2019 12:41:35 46.93 48 63.8 61.4 60.3 60.9 62.35 61.8 70 69 70 69.1
19/11/2019 12:41:36 43.95 47.08 63.8 61.4 60.3 60.9 60.72 61.39 70 69 69.9 69.1
19/11/2019 12:41:37 45.56 45.95 63.8 61.4 60.2 60.9 62.67 62.25 70 69 69.9 69.1
19/11/2019 12:41:38 48.05 47.84 63.8 61.4 60.2 60.9 60.35 62.23 70 69 69.9 69.1
19/11/2019 12:41:39 43.3 47.55 63.8 61.4 60.2 60.9 60.33 61.18 69.68 69 69.9 69.1
19/11/2019 12:41:40 43.08 45.37 63.8 61.4 60.2 60.9 59.92 60.72 68.13 69 69.9 69.1
19/11/2019 12:41:41 43.18 44.2 63.8 61.3 60.2 60.9 59.61 60.37 68.13 69 69.9 69.1
19/11/2019 12:41:42 43.12 43.52 63.8 61.3 60.2 60.9 58.57 59.87 68.09 69 69.9 69.1
19/11/2019 12:41:43 43.35 43.56 63.57 61.3 60.2 60.9 58.89 59.19 67.8 69 69.9 69.1
19/11/2019 12:41:44 44.31 44 63.31 61.3 60.2 60.9 61.58 60.96 67.16 69 69.9 69.1
19/11/2019 12:41:45 44.59 44.67 63.31 61.3 60.2 60.9 61.3 61.47 67.16 69 69.9 69.1
19/11/2019 12:41:46 43.97 44.35 63.31 61.3 60.2 60.9 60.88 61.14 67.16 69 69.9 69.1
19/11/2019 12:41:47 43.69 44.23 63.31 61.2 60.2 60.9 59.26 60.91 67.16 68.9 69.9 69.1
19/11/2019 12:41:48 43.72 44.03 63.31 61.2 60.2 60.9 59.1 60.03 67.16 68.9 69.9 69.1
19/11/2019 12:41:49 43.35 43.83 63.31 61.2 60.2 60.9 58.96 59.41 67.16 68.9 69.9 69.1
19/11/2019 12:41:50 44.21 44.01 63.31 61.2 60.2 60.9 60.44 60.38 67.16 68.9 69.9 69.1
19/11/2019 12:41:51 58.78 57.7 63.09 61.2 60.2 60.9 62.65 62.23 67.01 68.9 69.9 69.1
19/11/2019 12:41:52 61.98 60.76 63.09 61.2 60.2 60.9 66.6 65.5 67.01 68.9 69.9 69.1
19/11/2019 12:41:53 61.27 61.11 63.09 61.2 60.2 60.9 65.26 65.54 67.01 68.9 69.9 69.1
19/11/2019 12:41:54 61.38 61.29 63.09 61.2 60.2 60.9 65.79 66 67.01 68.9 69.9 69.1
19/11/2019 12:41:55 62.07 61.82 63.09 61.2 60.2 60.9 65.43 65.56 67.01 68.9 69.9 69.1
19/11/2019 12:41:56 62.5 62.29 62.87 61.3 60.2 60.9 66.11 65.89 66.68 69 69.9 69.1
19/11/2019 12:41:57 61.83 62.26 62.6 61.3 60.2 60.9 65.35 65.86 66.39 69 69.9 69.1
19/11/2019 12:41:58 49.22 61.88 62.29 61.3 60.2 60.9 60.8 65.54 66 69 69.9 69.1
19/11/2019 12:41:59 61.17 60.61 62.29 61.3 60.2 60.9 64.59 64.44 66 69 69.9 69.1
19/11/2019 12:42:00 62.23 61.68 62.29 61.3 60.2 60.9 65.3 65.03 66 69 69.9 69.1
19/11/2019 12:42:01 62.46 62.19 62.29 61.3 60.2 60.9 65.42 65.28 66 69 69.9 69.1
19/11/2019 12:42:02 62.58 62.62 62.62 61.3 60.2 60.9 65.64 65.64 66 69 69.9 69.1
19/11/2019 12:42:03 53.5 62.32 62.62 61.4 60.2 60.9 60.5 65.41 66 69 69.9 69.1
19/11/2019 12:42:04 43.77 58.73 62.62 61.4 60.2 60.9 58.89 62.81 66 69 69.9 69.1
19/11/2019 12:42:05 45.44 54.71 62.62 61.3 60.2 60.9 59.91 60.82 66 69 69.9 69.1
19/11/2019 12:42:06 46.5 51.29 62.62 61.3 60.2 60.9 58.7 60.35 66 69 69.9 69.1
19/11/2019 12:42:07 56.33 55.79 62.62 61.4 60.1 60.9 61.31 61.21 66 69 69.9 69.1
19/11/2019 12:42:08 62.7 61.15 62.62 61.4 60.2 60.9 65.75 64.6 66 69 69.9 69.1
19/11/2019 12:42:09 62.07 61.79 62.62 61.4 60.2 60.9 65.34 65.12 66 69 69.9 69.1
19/11/2019 12:42:10 61.38 61.68 62.62 61.4 60.2 60.9 64.87 65.18 66 69 69.9 69.1
19/11/2019 12:42:11 61.21 61.53 62.62 61.4 60.2 60.9 64.8 64.99 66 69 69.9 69.1
19/11/2019 12:42:12 60.2 61.34 62.62 61.4 60.2 60.9 64.03 64.83 66 69 69.9 69.1
19/11/2019 12:42:13 59.68 60.63 62.62 61.4 60.2 60.9 63.39 64.34 66 69 69.9 69.1
19/11/2019 12:42:14 60.44 60.36 62.62 61.4 60.2 60.9 64.04 64.07 66 69 69.9 69.1
19/11/2019 12:42:15 60.51 60.49 62.62 61.5 60.2 60.9 64.62 64.45 66 69 69.9 69.1
19/11/2019 12:42:16 61.38 61.14 62.62 61.5 60.2 60.9 65.07 64.94 66 69 69.9 69.1
19/11/2019 12:42:17 60.17 61.15 62.62 61.5 60.2 60.9 64.5 64.96 66 69 69.9 69.1
19/11/2019 12:42:18 59.56 60.46 62.62 61.5 60.2 60.9 63.69 64.57 66 69 69.9 69.1
19/11/2019 12:42:19 59.64 59.92 62.62 61.5 60.2 60.9 63.56 64.06 66 69 69.9 69.1
19/11/2019 12:42:20 57.47 59.78 62.62 61.5 60.2 60.9 62.16 63.76 66 69 69.9 69.1
19/11/2019 12:42:21 53.7 58.16 62.62 61.5 60.2 60.9 60.73 62.63 66 69 69.9 69.1
19/11/2019 12:42:22 50.19 56 62.62 61.4 60.2 60.9 58.87 61.65 66 69 69.9 69.1
19/11/2019 12:42:23 44.58 53.11 62.62 61.4 60.2 60.9 59.2 60.39 66 68.9 69.9 69.1
19/11/2019 12:42:24 44.22 49.77 62.62 61.4 60.2 60.9 59.02 59.63 65.89 68.9 69.9 69.1
19/11/2019 12:42:25 45.61 47.12 62.62 61.3 60.2 60.9 63.31 62.36 65.89 68.9 69.9 69.1
19/11/2019 12:42:26 47.35 47.57 62.62 61.3 60.2 60.9 60.38 62.02 65.86 68.9 69.9 69.1
19/11/2019 12:42:27 48.92 48.81 62.62 61.3 60.2 60.9 60.69 61.06 65.64 68.8 69.9 69.1
19/11/2019 12:42:28 48.98 49.84 62.62 61.3 60.2 60.9 59.93 60.94 65.64 68.8 69.9 69.1
19/11/2019 12:42:29 46.39 48.61 62.62 61.3 60.2 60.9 60.6 60.68 65.64 68.8 69.9 69.1
19/11/2019 12:42:30 47.29 47.85 62.62 61.3 60.2 60.9 65.51 64.76 65.64 68.8 69.9 69.1
19/11/2019 12:42:31 52.73 52.28 62.62 61.3 60.1 60.9 61.87 64.28 65.64 68.8 69.9 69.1
19/11/2019 12:42:32 46.84 50.74 62.32 61.3 60.1 60.9 61.44 62.99 65.41 68.8 69.9 69.1
19/11/2019 12:42:33 46.32 48.83 61.79 61.3 60.1 60.9 60.81 62.35 65.18 68.8 69.9 69.1
19/11/2019 12:42:34 44.82 47.38 61.79 61.3 60.1 60.9 61.9 62.05 65.18 68.8 69.9 69.1
19/11/2019 12:42:35 46.22 46.36 61.79 61.3 60.1 60.9 60.43 62.04 65.18 68.8 69.9 69.1
19/11/2019 12:42:36 45.86 46.43 61.79 61.3 60.1 60.9 60.65 60.97 65.18 68.8 69.9 69.1
19/11/2019 12:42:37 52.8 52.21 61.79 61.3 60.1 60.9 60.48 60.93 65.18 68.8 69.9 69.1
19/11/2019 12:42:38 58.92 58.16 61.79 61.3 60.1 60.9 62.73 62.43 65.18 68.8 69.9 69.1
19/11/2019 12:42:39 52.99 58.25 61.68 61.3 60.1 60.9 60.33 62.58 65.18 68.8 69.9 69.1
19/11/2019 12:42:40 48.09 55.52 61.53 61.3 60.1 60.9 60.5 61.1 64.99 68.8 69.9 69.1
19/11/2019 12:42:41 47.99 52.46 61.34 61.3 60.1 60.9 61.87 61.79 64.96 68.8 69.9 69.1
19/11/2019 12:42:42 46.38 50.01 61.15 61.3 60.1 60.9 61.37 61.9 64.96 68.8 69.9 69.1
19/11/2019 12:42:43 44.73 47.93 61.15 61.3 60.1 60.9 60.26 61.3 64.96 68.8 69.8 69.1
19/11/2019 12:42:44 44.81 46.22 61.15 61.3 60.1 60.9 60.12 60.74 64.96 68.8 69.8 69.1
19/11/2019 12:42:45 49.93 49.34 61.15 61.3 60.1 60.9 61.1 61.34 64.96 68.8 69.8 69.1
19/11/2019 12:42:46 45.33 48.67 61.15 61.3 60.1 60.9 59.56 60.84 64.96 68.8 69.8 69.1
19/11/2019 12:42:47 49.43 49.47 60.46 61.3 60.1 60.9 66.24 65.53 65.53 68.8 69.8 69.1
19/11/2019 12:42:48 45.9 48.88 59.92 61.3 60.1 60.9 61.02 65.12 65.53 68.8 69.8 69.1
19/11/2019 12:42:49 44.79 47.43 59.78 61.3 60.1 60.9 61.93 62.96 65.53 68.8 69.8 69.1
19/11/2019 12:42:50 47.58 47.31 58.25 61.3 60.1 60.9 61.61 62.67 65.53 68.8 69.8 69.1
19/11/2019 12:42:51 46.18 47.14 58.25 61.3 60 60.9 61.36 62.33 65.53 68.8 69.8 69.1
19/11/2019 12:42:52 50.88 50 58.25 61.3 60 60.9 61.24 61.62 65.53 68.8 69.8 69.1
19/11/2019 12:42:53 52.14 52.42 58.25 61.3 60 60.9 61.76 62.1 65.53 68.8 69.8 69.1
19/11/2019 12:42:54 48.24 50.59 58.25 61.2 60 60.9 60.76 61.68 65.53 68.8 69.8 69.1
19/11/2019 12:42:55 51.41 50.94 58.25 61.1 60 60.9 60.65 60.93 65.53 68.7 69.8 69.1
19/11/2019 12:42:56 46.52 50.88 58.25 60.6 60 60.9 60 60.8 65.53 68.4 69.8 69.1
19/11/2019 12:42:57 46.95 48.71 58.25 60.5 60 60.9 63.58 62.89 65.53 68.3 69.8 69.1
19/11/2019 12:42:58 45.44 47.7 58.25 60.5 60 60.9 59.82 62.6 65.53 68.3 69.8 69.1
19/11/2019 12:42:59 44.9 46.59 58.25 60.5 60 60.9 59.9 61 65.53 68.3 69.8 69.1
19/11/2019 12:43:00 46.87 46.66 58.25 60.5 60 60.9 64.96 64.04 65.53 68.3 69.8 69.1
19/11/2019 12:43:01 46.38 46.78 58.25 60.5 60 60.9 60.76 63.85 65.53 68.3 69.8 69.1
19/11/2019 12:43:02 45.64 46.35 58.25 60.5 60 60.9 61.17 62.09 65.53 68.3 69.8 69.1
19/11/2019 12:43:03 44.22 45.88 58.25 60.5 60 60.9 59.63 61.77 65.53 68.3 69.8 69.1
19/11/2019 12:43:04 47.51 46.77 58.25 60.5 60 60.9 65.86 64.93 65.53 68.3 69.8 69.1
19/11/2019 12:43:05 49.39 49.25 58.25 60.5 60 60.9 62.49 64.6 65.53 68.3 69.8 69.1
19/11/2019 12:43:06 54.5 53.99 58.25 60.5 60 60.9 61.17 63.31 65.53 68.3 69.8 69.1
19/11/2019 12:43:07 45.1 52.17 58.25 60.5 60 60.9 61.14 62.1 65.53 68.3 69.8 69.1
19/11/2019 12:43:08 49.01 49.58 58.25 60.5 60 60.9 61.28 61.52 65.53 68.3 69.8 69.1
19/11/2019 12:43:09 45.56 49.47 55.52 60.5 60 60.9 60.69 61.54 65.53 68.3 69.8 69.1
19/11/2019 12:43:10 46.42 47.53 53.99 60.5 60 60.9 59.99 60.9 65.53 68.3 69.8 69.1
19/11/2019 12:43:11 46.24 46.93 53.99 60.5 60 60.9 60.01 60.51 65.53 68.3 69.8 69.1
19/11/2019 12:43:12 53.64 53.13 53.99 60.5 60 60.9 60.9 61.04 65.53 68.3 69.8 69.1
19/11/2019 12:43:13 47.74 53.28 53.99 60.5 60 60.9 61.11 61.38 65.53 68.3 69.8 69.1
19/11/2019 12:43:14 50.2 50.46 53.99 60.5 60 60.9 61.28 61.41 65.53 68.3 69.8 69.1
19/11/2019 12:43:15 49.74 50.58 53.99 60.5 60 60.9 61.5 61.58 65.53 68.3 69.8 69.1
19/11/2019 12:43:16 47.71 49.85 53.99 60.5 60 60.9 60.75 61.6 65.53 68.3 69.8 69.1
19/11/2019 12:43:17 51.63 50.73 53.99 60.5 60 60.9 62.6 62.46 65.12 68.3 69.8 69.1
19/11/2019 12:43:18 56.64 56.17 56.17 60.5 60 60.9 62.92 62.74 64.93 68.3 69.8 69.1
19/11/2019 12:43:19 58.67 58.12 58.12 60.5 60 60.9 62.39 62.74 64.93 68.3 69.8 69.1
19/11/2019 12:43:20 55.12 58.07 58.12 60.5 60 60.9 61.9 62.63 64.93 68.3 69.8 69.1
19/11/2019 12:43:21 56.42 56.63 58.12 60.5 60 60.9 63.99 63.45 64.93 68.3 69.8 69.1
19/11/2019 12:43:22 56.55 57.3 58.12 60.5 60 60.9 63.32 63.95 64.93 68.3 69.8 69.1
19/11/2019 12:43:23 54.34 56.31 58.12 60.5 60 60.9 64.49 64.22 64.93 68.3 69.8 69.1
19/11/2019 12:43:24 58.48 57.74 58.12 60.5 60 60.9 64.21 64.41 64.93 68.3 69.8 69.1
19/11/2019 12:43:25 58.59 58.34 58.34 60.5 60 60.9 63.91 64.14 64.93 68.3 69.8 69.1
19/11/2019 12:43:26 56.11 58.27 58.34 60.5 60 60.9 62.9 64.15 64.93 68.3 69.8 69.1
19/11/2019 12:43:27 55.74 56.99 58.34 60.5 60 60.9 61.53 63.37 64.93 68.3 69.8 69.1
19/11/2019 12:43:28 47.09 56.18 58.34 60.5 60 60.9 59.16 62.29 64.93 68.3 69.8 69.1
19/11/2019 12:43:29 48.79 52.72 58.34 60.5 60 60.9 60.91 61.21 64.93 68.3 69.8 69.1
19/11/2019 12:43:30 53.9 53.78 58.34 60.5 60 60.9 60.21 61.15 64.93 68.3 69.8 69.1
19/11/2019 12:43:31 49.08 52.56 58.34 60.5 60 60.9 60.85 61.08 64.93 68.3 69.8 69.1
19/11/2019 12:43:32 48.93 50.73 58.34 60.5 60 60.9 61.31 61.14 64.93 68.3 69.8 69.1
19/11/2019 12:43:33 51.09 50.85 58.34 60.5 60 60.9 63.36 63.05 64.93 68.3 69.8 69.1
19/11/2019 12:43:34 52.49 51.99 58.34 60.4 60 60.9 63.35 63.78 64.6 68.3 69.8 69.1
19/11/2019 12:43:35 55.18 54.47 58.34 60.4 60 60.9 63.33 63.45 64.41 68.3 69.8 69.1
19/11/2019 12:43:36 53.07 54.37 58.34 60.3 60 60.9 60.81 63.21 64.41 68.2 69.8 69.1
19/11/2019 12:43:37 53.53 53.67 58.34 60.3 60 60.9 62.48 62.42 64.41 68.2 69.8 69.1
19/11/2019 12:43:38 53.65 53.67 58.34 60.2 60 60.9 62.23 62.51 64.41 68.2 69.8 69.1
19/11/2019 12:43:39 53.48 53.74 58.34 60.1 60 60.9 62.55 62.5 64.41 68.2 69.8 69.1
19/11/2019 12:43:40 53.4 53.53 58.34 60.1 60 60.9 62.72 62.83 64.41 68.1 69.8 69.1
19/11/2019 12:43:41 53.83 53.76 58.34 60 60 60.9 62.4 62.88 64.41 68.1 69.8 69.1
19/11/2019 12:43:42 54.03 53.94 58.34 59.9 60 60.9 61.12 62.56 64.41 68.1 69.8 69.1
19/11/2019 12:43:43 54.29 54.2 58.34 59.9 60 60.9 61.47 61.75 64.41 68.1 69.8 69.1
19/11/2019 12:43:44 53.86 54.39 58.34 59.9 60 60.9 62.76 62.48 64.41 68.1 69.8 69.1
19/11/2019 12:43:45 52.22 53.92 58.34 59.8 60 60.9 62.02 62.41 64.41 68.1 69.8 69.1
19/11/2019 12:43:46 51.34 52.9 58.34 59.8 60 60.9 62.25 62.49 64.41 68.1 69.8 69.1
19/11/2019 12:43:47 51.81 52.03 58.34 59.8 60 60.9 61.8 62.18 64.41 68.1 69.8 69.1
19/11/2019 12:43:48 48.33 52.11 58.34 59.8 60 60.9 62.47 62.54 64.41 68.1 69.8 69.1
19/11/2019 12:43:49 46.86 49.79 58.34 59.7 60 60.9 64.86 64.6 64.6 68.1 69.8 69.1
19/11/2019 12:43:50 44.13 48.44 58.34 59.7 60 60.9 61.45 64.59 64.6 68.1 69.8 69.1
19/11/2019 12:43:51 52.56 51.57 58.34 59.7 60 60.9 60.81 62.93 64.6 68.1 69.8 69.1
19/11/2019 12:43:52 53.82 53.15 58.34 59.7 60 60.9 61.77 62.04 64.6 68.1 69.8 69.1
19/11/2019 12:43:53 52.98 53.18 58.34 59.7 60 60.9 66.8 65.27 65.27 68.1 69.8 69.1
19/11/2019 12:43:54 54.63 54.46 58.34 59.7 60 60.9 63.28 65.18 65.27 68.1 69.8 69.1
19/11/2019 12:43:55 52.69 54.02 58.27 59.7 60 60.9 64.23 64.42 65.27 68.1 69.8 69.1
19/11/2019 12:43:56 52.35 53.2 56.99 59.6 60 60.9 66.18 66.08 66.08 68.1 69.8 69.1
19/11/2019 12:43:57 53.35 53.29 56.18 59.5 60 60.9 66.27 66.48 66.48 68 69.8 69.1
19/11/2019 12:43:58 53.62 53.62 54.47 59.4 60 60.9 62.5 66.31 66.48 68 69.8 69.1
19/11/2019 12:43:59 50.99 53.4 54.47 59.3 60 60.9 61.33 64.3 66.48 68 69.8 69.1
19/11/2019 12:44:00 47.57 51.77 54.47 59.2 60 60.9 62.69 63.2 66.48 67.9 69.8 69.1
19/11/2019 12:44:01 45.1 49.49 54.47 59.1 60 60.9 62.65 62.97 66.48 67.9 69.8 69.1
19/11/2019 12:44:02 46.3 47.56 54.47 59 60 60.9 61.57 62.65 66.48 67.9 69.8 69.1
19/11/2019 12:44:03 49.44 48.81 54.47 58.9 60 60.9 61.26 61.96 66.48 67.9 69.8 69.1
19/11/2019 12:44:04 51.7 51.08 54.47 58.8 60 60.9 62.69 62.68 66.48 67.8 69.8 69.1
19/11/2019 12:44:05 56.58 55.24 55.24 58.7 60 60.9 67.01 65.8 66.48 67.8 69.8 69.1
19/11/2019 12:44:06 58.6 57.92 57.92 58.7 60 60.9 68.17 67.92 67.92 67.8 69.8 69.1
19/11/2019 12:44:07 60.66 60.07 60.07 58.7 60 60.9 66.56 67.93 67.93 67.8 69.9 69.1
19/11/2019 12:44:08 62.9 62.04 62.04 58.8 60 60.9 67.16 67.25 67.93 67.8 69.9 69.1
19/11/2019 12:44:09 60.43 61.68 62.04 58.8 60 60.9 66.74 67.89 67.93 67.8 69.9 69.1
19/11/2019 12:44:10 60.92 61.25 62.04 58.8 60 60.9 65.65 66.68 67.93 67.8 69.9 69.1
19/11/2019 12:44:11 54 61.08 62.04 58.8 60 60.9 64 66.09 67.93 67.8 69.9 69.1
19/11/2019 12:44:12 54.42 58.07 62.04 58.8 60 60.9 62.44 64.88 67.93 67.8 69.9 69.1
19/11/2019 12:44:13 55.58 56.19 62.04 58.8 60 60.9 66.62 66.06 67.93 67.8 69.9 69.1
19/11/2019 12:44:14 58.78 57.84 62.04 58.7 60 60.9 71.33 70.53 70.53 67.9 69.9 69.1
19/11/2019 12:44:15 57.35 57.88 62.04 58.7 60 60.9 63.56 69.59 70.53 67.8 69.9 69.1
19/11/2019 12:44:16 56.3 57.44 62.04 58.6 60 60.9 63.28 66.86 70.53 67.8 69.9 69.1
19/11/2019 12:44:17 55.99 56.76 62.04 58.6 60 60.9 63.16 64.97 70.53 67.8 69.9 69.1
19/11/2019 12:44:18 56.8 56.62 62.04 58.5 60 60.9 62.41 63.97 70.53 67.8 69.9 69.1
19/11/2019 12:44:19 57.07 56.98 62.04 58.5 60 60.9 63.12 63.32 70.53 67.8 69.9 69.1
19/11/2019 12:44:20 59.94 59.27 62.04 58.4 60 60.9 64.27 63.92 70.53 67.8 69.9 69.1
19/11/2019 12:44:21 59.88 59.83 62.04 58.4 60 60.9 63.75 64.02 70.53 67.8 69.9 69.1
19/11/2019 12:44:22 62.99 62.48 62.48 58.4 60 60.9 67.13 66.48 70.53 67.8 69.9 69.1
19/11/2019 12:44:23 59.76 61.87 62.48 58.4 60 60.9 68.74 68 70.53 67.8 69.9 69.1
19/11/2019 12:44:24 59.93 60.63 62.48 58.4 60 60.9 65.29 67.68 70.53 67.8 69.9 69.1
19/11/2019 12:44:25 59.99 60.2 62.48 58.4 60 60.9 65.33 66.13 70.53 67.8 69.9 69.1
19/11/2019 12:44:26 61.03 60.65 62.48 58.4 60 60.9 65.08 65.86 70.53 67.8 69.9 69.1
19/11/2019 12:44:27 60.08 60.64 62.48 58.4 60 60.9 65.41 65.46 70.53 67.8 69.9 69.1
19/11/2019 12:44:28 56.75 60.32 62.48 58.4 60 60.9 64.85 65.8 70.53 67.8 69.9 69.1
19/11/2019 12:44:29 53.53 58.12 62.48 58.4 60 60.9 61.85 64.79 70.53 67.8 69.9 69.1
19/11/2019 12:44:30 53.85 55.9 62.48 58.4 60 60.9 60.81 63.22 70.53 67.8 69.9 69.1
19/11/2019 12:44:31 51.73 54.83 62.48 58.4 60 60.9 61.61 62.11 70.53 67.8 69.9 69.1
19/11/2019 12:44:32 53.71 53.76 62.48 58.4 60 60.9 62.47 62.35 70.53 67.8 69.9 69.1
19/11/2019 12:44:33 56.6 55.8 62.48 58.4 60 60.9 62.89 62.81 70.53 67.8 69.9 69.1
19/11/2019 12:44:34 53.74 55.9 62.48 58.4 60 60.9 62.07 63 70.53 67.8 69.9 69.1
19/11/2019 12:44:35 52.75 54.51 62.48 58.4 60 60.9 62.18 62.39 70.53 67.8 69.9 69.1
19/11/2019 12:44:36 53.88 53.9 62.48 58.2 60 60.9 62.53 62.56 70.53 67.6 69.9 69.1
19/11/2019 12:44:37 53.27 53.7 62.48 58.2 60 60.9 62.33 62.54 70.53 67.6 69.9 69.1
19/11/2019 12:44:38 56.48 55.85 62.48 58.2 60 60.9 64.98 64.17 70.53 67.6 69.9 69.1
19/11/2019 12:44:39 60.35 59.97 62.48 58.1 60 60.9 74.55 73.62 73.62 67.6 69.9 69.1
19/11/2019 12:44:40 53.81 58.14 62.48 58.1 60 60.9 61.12 71.21 73.62 67.6 69.9 69.1
19/11/2019 12:44:41 49.75 55.94 62.48 58.1 60 60.9 60.94 67.64 73.62 67.6 69.9 69.1
19/11/2019 12:44:42 48.69 53.08 62.48 58 60 60.9 61.37 64.72 73.62 67.6 69.9 69.1
19/11/2019 12:44:43 50.73 50.95 62.48 58 60 60.9 60.82 62.91 73.62 67.6 69.9 69.1
19/11/2019 12:44:44 51.82 51.64 62.48 58 60 60.9 61.62 61.89 73.62 67.6 69.9 69.1
19/11/2019 12:44:45 52.96 52.65 62.48 57.9 60 60.9 61.88 61.97 73.62 67.5 69.9 69.1
19/11/2019 12:44:46 51.76 52.47 62.48 57.9 60 60.9 62.22 62.38 73.62 67.5 69.9 69.1
19/11/2019 12:44:47 52.82 52.6 62.48 57.9 60 60.9 61.59 62.03 73.62 67.5 69.9 69.1
19/11/2019 12:44:48 51.84 52.76 62.48 57.8 60 60.9 61.94 62.16 73.62 67.5 69.9 69.1
19/11/2019 12:44:49 49.12 51.92 62.48 57.8 60 60.9 62.48 62.54 73.62 67.5 69.9 69.1
19/11/2019 12:44:50 60.94 59.6 62.48 57.8 60 60.9 67.24 66.21 73.62 67.5 69.9 69.1
19/11/2019 12:44:51 62.81 61.75 62.48 57.8 60 60.9 67.54 67.11 73.62 67.5 69.9 69.1
19/11/2019 12:44:52 62.05 61.96 61.96 57.9 60 60.9 66.19 67.07 73.62 67.5 69.9 69.1
19/11/2019 12:44:53 63.07 62.72 62.72 57.9 60 60.9 66.88 66.91 73.62 67.5 69.9 69.1
19/11/2019 12:44:54 61.62 62.72 62.72 58 60 60.9 64.83 66.79 73.62 67.5 69.9 69.1
19/11/2019 12:44:55 58.3 61.85 62.72 58 60 60.9 65.2 66.07 73.62 67.6 69.9 69.1
19/11/2019 12:44:56 57.66 60.15 62.72 58 60 60.9 64.16 65.45 73.62 67.6 69.9 69.1
19/11/2019 12:44:57 48.49 58.18 62.72 58 60 60.9 61.85 64.32 73.62 67.6 69.9 69.1
19/11/2019 12:44:58 49.2 54.63 62.72 58 60 60.9 64.82 64.49 73.62 67.5 69.9 69.1
19/11/2019 12:44:59 53.52 53.07 62.72 57.9 60 60.9 63.14 64.45 73.62 67.5 69.9 69.1
19/11/2019 12:45:00 54.94 54.43 62.72 57.9 60 60.9 61.86 63.55 73.62 67.5 69.9 69.1
19/11/2019 12:45:01 55.73 55.41 62.72 57.9 60 60.9 62.95 62.99 73.62 67.5 69.9 69.1
19/11/2019 12:45:02 59.73 58.85 62.72 57.9 60 60.9 67.84 66.91 73.62 67.5 69.9 69.1
19/11/2019 12:45:03 56.52 58.12 62.72 57.9 60 60.9 62.78 66.25 73.62 67.5 69.9 69.1
19/11/2019 12:45:04 57.01 57.67 62.72 57.7 60 60.9 66.33 65.85 73.62 64.8 69.9 69.1
19/11/2019 12:45:05 54.69 56.84 62.72 57.7 60 60.9 64.06 65.94 73.62 64.5 69.9 69.1
19/11/2019 12:45:06 56.06 56.02 62.72 57.7 60 60.9 63.72 64.8 73.62 64.5 69.9 69.1
19/11/2019 12:45:07 55.37 56.02 62.72 57.6 59.9 60.9 62.48 63.96 73.62 64.5 69.9 69.1
19/11/2019 12:45:08 56.07 56.45 62.72 57.6 59.9 60.9 62.46 63.24 73.62 64.5 69.9 69.1
19/11/2019 12:45:09 48.37 55.67 62.72 57.6 59.9 60.9 61.59 62.64 71.21 64.5 69.9 69.1
19/11/2019 12:45:10 47.06 52.56 62.72 57.5 59.9 60.9 61.91 62.13 67.64 64.5 69.9 69.1
19/11/2019 12:45:11 50.52 50.67 62.72 57.5 59.9 60.9 63.07 62.79 67.11 64.5 69.9 69.1
19/11/2019 12:45:12 47.51 50.43 62.72 57.5 59.9 60.9 63.34 63.25 67.11 64.5 69.9 69.1
19/11/2019 12:45:13 46.85 48.8 62.72 57.5 59.9 60.9 61.73 63.38 67.11 64.5 69.9 69.1
19/11/2019 12:45:14 47.64 48.3 62.72 57.5 59.9 60.9 61.66 62.38 67.11 64.5 69.9 69.1
19/11/2019 12:45:15 51 50.62 62.72 57.5 59.9 60.9 61.12 61.77 67.11 64.5 69.9 69.1
19/11/2019 12:45:16 55.24 53.93 62.72 57.4 59.9 60.9 60.52 61.49 67.11 64.5 69.9 69.1
19/11/2019 12:45:17 56.52 55.74 62.72 57.4 59.9 60.9 64.34 63.59 67.11 64.5 69.9 69.1
19/11/2019 12:45:18 57.36 56.84 62.72 57.4 59.9 60.9 61.83 63.15 67.11 64.5 69.9 69.1
19/11/2019 12:45:19 57.23 57.11 62.72 57.4 59.9 60.9 61.59 62.39 67.11 64.5 69.9 69.1
19/11/2019 12:45:20 57.46 57.34 62.72 57.3 59.9 60.9 62.61 62.61 67.11 64.4 69.9 69.1
19/11/2019 12:45:21 58.61 58.36 62.72 57.3 59.9 60.9 69.7 69.23 69.23 64.5 69.9 69.1
19/11/2019 12:45:22 58.08 58.54 62.72 57.3 59.9 60.9 64.04 69.4 69.4 64.5 69.9 69.1
19/11/2019 12:45:23 55.32 58.05 62.72 57.3 59.9 60.9 60.5 66.48 69.4 64.5 69.9 69.1
19/11/2019 12:45:24 55.9 56.59 61.85 57.2 59.9 60.9 61.14 63.75 69.4 64.5 69.9 69.1
19/11/2019 12:45:25 56.89 56.62 60.15 57.2 60 60.9 61.61 62.29 69.4 64.4 69.9 69.1
19/11/2019 12:45:26 56.62 56.64 58.85 57.2 59.9 60.9 61.24 62 69.4 64.4 69.9 69.1
19/11/2019 12:45:27 57.04 56.97 58.85 57.1 59.9 60.9 62.23 62.07 69.4 64.4 69.9 69.1
19/11/2019 12:45:28 56.9 57 58.85 57.1 59.9 60.9 60.84 61.98 69.4 64.4 69.9 69.1
19/11/2019 12:45:29 49.1 56.93 58.85 57 59.9 60.9 59.16 61.3 69.4 64.4 69.9 69.1
19/11/2019 12:45:30 45.68 53.54 58.85 57 59.9 60.9 58.07 60.08 69.4 64.4 69.9 69.1
19/11/2019 12:45:31 43.34 50.3 58.85 57 59.9 60.9 58.64 59.12 69.4 64.4 69.9 69.1
19/11/2019 12:45:32 43.46 47.29 58.54 56.9 59.9 60.9 59.17 59.24 69.4 64.3 69.9 69.1
19/11/2019 12:45:33 46.15 46.42 58.54 56.9 59.9 60.9 62.95 62.8 69.4 64.3 69.9 69.1
19/11/2019 12:45:34 51.08 49.94 58.54 56.9 59.9 60.9 62.24 63.16 69.4 64.3 69.9 69.1
19/11/2019 12:45:35 52.21 51.51 58.54 56.8 59.9 60.9 60.14 62.33 69.4 64.3 69.9 69.1
19/11/2019 12:45:36 49.67 51.86 58.54 56.8 59.9 60.9 61.08 61.6 69.4 64.3 69.9 69.1
19/11/2019 12:45:37 45.77 49.99 58.54 56.8 59.9 60.9 59.81 60.84 69.4 64.3 69.9 69.1
19/11/2019 12:45:38 50.55 49.85 58.54 56.8 59.9 60.9 63.2 62.42 69.4 64.3 69.9 69.1
19/11/2019 12:45:39 51.7 51.23 58.54 56.8 59.9 60.9 60.63 61.96 69.4 64.3 69.9 69.1
19/11/2019 12:45:40 53.9 53.33 58.54 56.8 59.9 60.9 61.3 61.49 69.4 64.3 69.9 69.1
19/11/2019 12:45:41 57.25 56.16 58.54 56.8 59.9 60.9 62.55 62.23 69.4 64.3 69.9 69.1
19/11/2019 12:45:42 57.06 56.76 58.54 56.8 59.9 60.9 63.68 63.22 69.4 64.3 69.9 69.1
19/11/2019 12:45:43 59.15 58.53 58.54 56.8 59.9 60.9 64.78 64.24 69.4 64.3 69.9 69.1
19/11/2019 12:45:44 60.94 60.2 60.2 56.9 59.9 60.9 66.67 66.03 69.4 64.3 69.9 69.1
19/11/2019 12:45:45 61.37 60.95 60.95 56.9 59.9 60.9 69.2 68.53 69.4 64.3 69.9 69.1
19/11/2019 12:45:46 61.47 61.25 61.25 56.8 59.9 60.9 66.5 68.43 69.4 64.3 69.9 69.1
19/11/2019 12:45:47 61.1 61.27 61.27 56.8 59.9 60.9 65.7 67.32 69.4 64.3 69.9 69.1
19/11/2019 12:45:48 61.71 61.53 61.53 56.9 59.9 60.9 65.94 66.47 69.4 64.3 69.9 69.1
19/11/2019 12:45:49 61.78 61.73 61.73 56.9 59.9 60.9 66.31 66.43 69.4 64.2 69.9 69.1
19/11/2019 12:45:50 62.03 61.95 61.95 56.9 59.9 60.9 66.63 66.66 69.4 64.2 69.9 69.1
19/11/2019 12:45:51 61.39 61.91 61.95 56.9 60 60.9 67.22 67.03 69.4 64.2 69.9 69.1
19/11/2019 12:45:52 61.02 61.58 61.95 56.9 60 60.9 68.82 68.73 68.73 64.2 69.9 69.1
19/11/2019 12:45:53 61.27 61.43 61.95 56.9 60 60.9 69.55 70.2 70.2 64.2 69.9 69.1
19/11/2019 12:45:54 60.86 61.2 61.95 56.9 60 60.9 67.6 68.8 70.2 64.2 69.9 69.1
19/11/2019 12:45:55 60.22 61.02 61.95 56.9 60 60.9 67.8 68.27 70.2 64.2 69.9 69.1
19/11/2019 12:45:56 59.8 60.48 61.95 56.9 60 60.9 67.59 68.08 70.2 64.2 69.9 69.1
19/11/2019 12:45:57 61.57 61.55 61.95 57 60 60.9 73.99 72.94 72.94 64.3 69.9 69.1
19/11/2019 12:45:58 57.5 60.8 61.95 57 60 60.9 64.97 72.09 72.94 64.3 69.9 69.1
19/11/2019 12:45:59 50.52 58.83 61.95 57 60 60.9 66.78 69.03 72.94 64.3 69.9 69.1
19/11/2019 12:46:00 47.7 55.69 61.95 57 60 60.9 64.81 67.79 72.94 64.3 69.9 69.1
19/11/2019 12:46:01 46.76 52.36 61.95 57 60 60.9 65.86 66.39 72.94 64.3 69.9 69.1
19/11/2019 12:46:02 46.66 49.78 61.95 57 60 60.9 61.72 66.39 72.94 64.2 69.9 69.1
19/11/2019 12:46:03 45.68 48.02 61.95 57 60 60.9 59.46 64.08 72.94 64.2 69.9 69.1
19/11/2019 12:46:04 49.02 48.46 61.95 57 60 60.9 59.19 61.82 72.94 64.2 69.9 69.1
19/11/2019 12:46:05 48.69 48.62 61.95 57 60 60.9 61.3 61.19 72.94 64.2 69.9 69.1
19/11/2019 12:46:06 48.57 48.77 61.95 57 60 60.9 60.31 61.12 72.94 64.1 69.9 69.1
19/11/2019 12:46:07 47.23 48.54 61.95 57 60 60.9 58.87 60.74 72.94 64.1 69.9 69.1
19/11/2019 12:46:08 47.73 48.31 61.95 56.9 60 60.9 58.51 59.67 72.94 64 69.9 69.1
19/11/2019 12:46:09 47.89 48.22 61.95 56.8 60 60.9 60.05 59.83 72.94 64 69.9 69.1
19/11/2019 12:46:10 54.24 53.17 61.95 56.8 60 60.9 73.71 72.45 72.94 64.1 69.9 69.1
19/11/2019 12:46:11 60.36 59.5 61.95 56.8 60 60.9 74.73 74.62 74.62 64.2 69.9 69.1
19/11/2019 12:46:12 55.18 58.3 61.95 56.7 60 60.9 63.96 73.15 74.62 64.2 69.9 69.1
19/11/2019 12:46:13 59.35 58.62 61.95 56.7 60 60.9 67.01 69.73 74.62 64.2 69.9 69.1
19/11/2019 12:46:14 58.89 59.35 61.95 56.7 60 60.9 63.98 68.25 74.62 64.2 69.9 69.1
19/11/2019 12:46:15 58.19 58.63 61.95 56.7 60 60.9 66.34 66.65 74.62 64.2 69.9 69.1
19/11/2019 12:46:16 58.46 58.45 61.95 56.7 60 60.9 66.24 66.37 74.62 64.2 70 69.1
19/11/2019 12:46:17 58.62 58.58 61.95 56.8 60 60.9 64.05 66.43 74.62 64.2 70 69.1
19/11/2019 12:46:18 63.9 63.23 63.23 56.8 60 60.9 74.98 73.81 74.62 64.4 70 69.1
19/11/2019 12:46:19 58.71 62.36 63.23 56.8 60 60.9 65.26 73.13 74.62 64.4 70 69.1
19/11/2019 12:46:20 55.69 60.37 63.23 56.7 60 60.9 62.97 69.86 74.62 64.4 70 69.1
19/11/2019 12:46:21 58.35 58.93 63.23 56.7 60 60.9 63.48 66.88 74.62 64.4 70 69.1
19/11/2019 12:46:22 55.9 58.17 63.23 56.6 60 60.9 61.61 64.97 74.62 64.3 70 69.1
19/11/2019 12:46:23 55.78 56.9 63.23 56.6 60 60.9 63.43 63.48 74.62 64.3 70 69.1
19/11/2019 12:46:24 57.02 56.8 63.23 56.5 60 60.9 63.57 63.95 74.62 64.3 70 69.1
19/11/2019 12:46:25 54.32 56.7 63.23 56.5 60 60.9 64.81 64.77 74.62 64.3 70 69.1
19/11/2019 12:46:26 51.09 55.48 63.23 56.4 60 60.9 63.12 64.66 74.62 64.3 70 69.1
19/11/2019 12:46:27 51.47 53.28 63.23 56.4 60 60.9 65.04 64.81 74.62 64.3 70 69.1
19/11/2019 12:46:28 49.07 52.24 63.23 56.4 60 60.9 63.4 65.17 74.62 64.3 70 69.1
19/11/2019 12:46:29 50.91 51.43 63.23 56.4 60 60.9 61.46 63.65 74.62 64.3 70 69.1
19/11/2019 12:46:30 47.07 50.6 63.23 56.4 60 60.9 63.04 63.06 74.62 64.3 70 69.1
19/11/2019 12:46:31 51.49 50.73 63.23 56.4 60 60.9 62.12 62.73 74.62 64.3 70 69.1
19/11/2019 12:46:32 53.33 52.71 63.23 56.4 60 60.9 61.39 62.64 74.62 64.3 70 69.1
19/11/2019 12:46:33 55.75 54.97 63.23 56.4 60 60.9 62.43 62.31 74.62 64.3 70 69.1
19/11/2019 12:46:34 57.45 56.83 63.23 56.4 60 60.9 63.34 63 74.62 64.3 70 69.1
19/11/2019 12:46:35 57.56 57.31 63.23 56.4 60 60.9 65.15 64.79 74.62 64.3 70 69.1
19/11/2019 12:46:36 57.15 57.34 63.23 56.4 60 60.9 65.21 65.06 74.62 64.3 70 69.1
19/11/2019 12:46:37 58.14 58.2 63.23 56.5 60 60.9 66 65.9 74.62 64.4 70 69.1
19/11/2019 12:46:38 48.64 57.68 63.23 56.5 60 60.9 65.74 66.1 74.62 64.4 70 69.1
19/11/2019 12:46:39 49.13 54.27 63.23 56.5 60 60.9 62.88 65.57 74.62 64.4 70 69.1
19/11/2019 12:46:40 49.78 51.67 63.23 56.5 60 60.9 67.52 66.66 74.62 64.4 70 69.1
19/11/2019 12:46:41 53.6 53.07 63.23 56.5 60 60.9 66.19 66.73 73.81 64.4 70 69.1
19/11/2019 12:46:42 54.1 53.9 63.23 56.5 60 60.9 62.6 66.36 73.81 64.4 70 69.1
19/11/2019 12:46:43 55.11 54.83 63.23 56.5 60 60.9 63.29 64.75 73.81 64.4 70 69.1
19/11/2019 12:46:44 54.9 55.11 63.23 56.5 60 60.9 63.45 63.87 73.81 64.4 70 69.1
19/11/2019 12:46:45 53.58 54.79 63.23 56.5 60 60.9 64.98 64.71 73.81 64.4 70 69.1
19/11/2019 12:46:46 53.92 54.17 63.23 56.5 60 60.9 65.32 65.27 73.81 64.4 70 69.1
19/11/2019 12:46:47 54.47 54.4 63.23 56.5 60 60.9 65.06 65.52 73.81 64.5 70 69.1
19/11/2019 12:46:48 56.72 56.11 62.36 56.5 60 60.9 64.77 64.98 73.13 64.5 70 69.1
19/11/2019 12:46:49 56.12 56.47 60.37 56.5 60 60.9 63.03 64.85 69.86 64.5 70 69.1
19/11/2019 12:46:50 54.75 55.91 58.93 56.6 60 60.8 63.57 64.02 66.88 64.5 70 69.1
19/11/2019 12:46:51 54.4 55.16 58.2 56.5 60 60.8 62.1 63.62 66.73 64.5 70 69.1
19/11/2019 12:46:52 54.58 54.89 58.2 56.5 60 60.8 63.04 63.15 66.73 64.5 70 69
19/11/2019 12:46:53 49.54 54.69 58.2 56.5 60 60.8 65.5 65.08 66.73 64.5 70 69
19/11/2019 12:46:54 48.5 52.02 58.2 56.4 60 60.8 62.5 64.24 66.73 64.5 70 69
19/11/2019 12:46:55 60.09 58.58 58.58 56.4 60 60.8 74.31 73.15 73.15 64.6 70 69
19/11/2019 12:46:56 57.92 58.06 58.58 56.4 60 60.7 65.2 71.79 73.15 64.6 70 69
19/11/2019 12:46:57 55.57 58.2 58.58 56.3 60 60.6 64.11 68.91 73.15 64.6 70 69
19/11/2019 12:46:58 53.52 56.32 58.58 56.3 60 60.6 62.78 66.38 73.15 64.6 70 69
19/11/2019 12:46:59 48.46 54.88 58.58 56.3 60 60.6 62.34 64.48 73.15 64.6 70 69
19/11/2019 12:47:00 48.9 51.91 58.58 56.2 60 60.4 61.08 63.1 73.15 64.6 70 69
19/11/2019 12:47:01 51.12 51.37 58.58 56.2 60 60.3 61.88 62.24 73.15 64.5 70 69
19/11/2019 12:47:02 58.55 57.33 58.58 56.1 60 60.3 64.28 63.74 73.15 64.5 70 69
19/11/2019 12:47:03 60.11 59.11 59.11 56.2 60 60.3 65.19 64.76 73.15 64.6 70 69
19/11/2019 12:47:04 60.25 59.93 59.93 56.2 60 60.3 65.52 65.35 73.15 64.6 70 68.9
19/11/2019 12:47:05 60.18 60.13 60.13 56.2 60 60.2 64.42 65.12 73.15 64.6 70 68.9
19/11/2019 12:47:06 60.08 60.29 60.29 56.3 60 60.2 64.15 64.62 73.15 64.6 69.6 68.9
19/11/2019 12:47:07 59.57 60.35 60.35 56.3 60 60.2 64.52 64.54 73.15 64.6 69.6 68.9
19/11/2019 12:47:08 61.06 60.73 60.73 56.3 60 60.2 64.7 64.69 73.15 64.6 69.6 68.9
19/11/2019 12:47:09 62.81 62.27 62.27 56.3 60 60.2 68.83 67.92 73.15 64.6 69.4 68.9
19/11/2019 12:47:10 61.82 62.34 62.34 56.3 60 60.2 66 67.94 73.15 64.6 69.4 68.9
19/11/2019 12:47:11 58.13 62 62.34 56.3 60 60.2 64.97 66.73 73.15 64.6 69.4 68.9
19/11/2019 12:47:12 53.44 59.84 62.34 56.2 60 60.2 63.61 65.7 73.15 64.6 69.4 68.9
19/11/2019 12:47:13 52.64 56.91 62.34 56.2 60 60.2 63.31 64.45 73.15 64.6 69.4 68.9
19/11/2019 12:47:14 52.16 54.68 62.34 56.2 60 60.2 63.76 63.94 73.15 64.6 69.4 68.9
19/11/2019 12:47:15 54.2 54.17 62.34 56.1 60 60.2 63.04 63.92 73.15 64.6 69.4 68.9
19/11/2019 12:47:16 56.49 55.85 62.34 56.1 60 60.2 63.04 63.44 73.15 64.6 69.4 68.9
19/11/2019 12:47:17 56.27 56.19 62.34 56.1 60 60.1 64.13 63.83 73.15 64.6 69.4 68.9
19/11/2019 12:47:18 56.27 56.21 62.34 56.1 60 60.1 63.85 64.21 73.15 64.6 69.4 68.9
19/11/2019 12:47:19 56.15 56.26 62.34 56 60 60.1 62.69 63.78 73.15 64.6 69.4 68.9
19/11/2019 12:47:20 57.64 57.28 62.34 56 60 60.1 65.1 64.73 73.15 64.6 69.4 68.9
19/11/2019 12:47:21 58.96 58.4 62.34 56.1 60 60.1 64.42 64.72 73.15 64.6 69.4 68.9
19/11/2019 12:47:22 59.83 59.44 62.34 56.1 60 60.1 64.76 64.88 73.15 64.6 69.4 68.9
19/11/2019 12:47:23 61.57 61.1 62.34 56.1 60 60.1 66.83 66.3 73.15 64.6 69.4 68.9
19/11/2019 12:47:24 60.44 61.15 62.34 56.2 60 60.1 68.08 67.59 73.15 64.7 69.4 68.9
19/11/2019 12:47:25 56.91 60.61 62.34 56.2 60 60 66.51 67.61 71.79 64.7 69.4 68.9
19/11/2019 12:47:26 56.63 58.66 62.34 56.2 60 60 66.65 66.8 68.91 64.7 69.4 68.9
19/11/2019 12:47:27 56.63 57.55 62.34 56.2 60 60 66.29 67.14 67.94 64.7 69.4 68.9
19/11/2019 12:47:28 57.49 57.36 62.34 56.2 60 60 66.37 66.54 67.94 64.7 69.4 68.9
19/11/2019 12:47:29 57.85 57.74 62.34 56.3 60 60 65.15 66.43 67.94 64.7 69.4 68.9
19/11/2019 12:47:30 58.36 58.6 62.34 56.3 60 60 64.95 65.76 67.94 64.7 69.4 68.9
19/11/2019 12:47:31 60.63 60.08 62.34 56.3 60 60 64.89 65.39 67.94 64.8 69.4 68.9
19/11/2019 12:47:32 50.32 59.8 62.34 56.3 60 60 62.63 65.04 67.94 64.8 69.4 68.9
19/11/2019 12:47:33 50.65 56.26 62.34 56.3 60 60 64.22 64.39 67.94 64.8 69.4 68.9
19/11/2019 12:47:34 58.99 58.05 62.34 56.3 60 60 68.07 67.07 67.94 64.8 69.4 68.9
19/11/2019 12:47:35 53.39 57.96 62.34 56.4 60 60 66.34 66.9 67.94 64.8 69.4 68.9
19/11/2019 12:47:36 50.92 55.7 62.34 56.4 60 60 63.48 66.64 67.94 64.8 69.4 68.9
19/11/2019 12:47:37 50.55 53.26 62.34 56.4 60 60 60.19 64.57 67.94 64.8 69.4 68.9
19/11/2019 12:47:38 54.03 53.71 62.34 56.3 60 60 60.83 62.45 67.94 64.8 69.4 68.9
19/11/2019 12:47:39 55.95 55.24 62.34 56.3 60 59.9 64.25 63.54 67.94 64.8 69.4 68.9
19/11/2019 12:47:40 55.82 55.7 62 56.4 60 59.9 63.55 63.66 67.61 64.8 69.4 68.9
19/11/2019 12:47:41 56.75 56.43 61.15 56.4 60 59.9 64.07 64.02 67.61 64.8 69.4 68.9
19/11/2019 12:47:42 55.41 56.43 61.15 56.4 60.1 59.9 62.71 63.88 67.61 64.8 69.4 68.9
19/11/2019 12:47:43 56.56 56.3 61.15 56.4 60.1 59.9 62.61 63.33 67.61 64.8 69.4 68.9
19/11/2019 12:47:44 56.26 56.61 61.15 56.4 60.1 59.9 62.18 62.8 67.61 64.8 69.4 68.9
19/11/2019 12:47:45 57.8 57.41 61.15 56.4 60.1 59.9 64.5 63.83 67.61 64.8 69.4 68.9
19/11/2019 12:47:46 57.93 57.88 61.15 56.4 60.1 59.9 64.06 64.04 67.61 64.8 69.4 68.9
19/11/2019 12:47:47 57.12 57.87 61.15 56.5 60.1 59.9 62.21 63.93 67.61 64.8 69.4 68.9
19/11/2019 12:47:48 57.88 57.78 61.15 56.5 60.1 59.9 62.76 63.19 67.61 64.8 69.4 68.9
19/11/2019 12:47:49 57.58 57.74 61.15 56.5 60.1 59.9 62.04 62.77 67.61 64.8 69.4 68.9
19/11/2019 12:47:50 58.02 57.94 61.15 56.5 60.1 59.9 64.95 64.28 67.61 64.8 69.4 68.9
19/11/2019 12:47:51 58.25 58.26 61.15 56.5 60.1 59.9 63.58 64.3 67.61 64.8 69.4 68.9
19/11/2019 12:47:52 56.77 58.13 61.15 56.5 60.1 59.9 62.2 63.67 67.61 64.8 69.4 68.9
19/11/2019 12:47:53 56.26 57.29 61.15 56.5 60.1 59.9 61.26 62.79 67.61 64.8 69.4 68.9
19/11/2019 12:47:54 55.75 56.64 60.61 56.6 60.1 59.9 60.71 61.84 67.61 64.8 69.4 68.9
19/11/2019 12:47:55 54.86 56.09 60.08 56.6 60.1 59.9 62.59 62.2 67.14 64.9 69.4 68.9
19/11/2019 12:47:56 54.11 55.32 60.08 56.6 60.1 59.9 60.81 62.02 67.14 64.9 69.4 68.9
19/11/2019 12:47:57 50.95 54.54 60.08 56.6 60.1 59.9 60.39 61.45 67.07 64.8 69.4 68.9
19/11/2019 12:47:58 47.24 52.46 60.08 56.6 60.1 59.9 60.53 61.28 67.07 64.8 69.4 68.9
19/11/2019 12:47:59 49.35 50.07 60.08 56.6 60.1 59.9 63.78 63.74 67.07 64.9 69.4 68.9
19/11/2019 12:48:00 52.51 51.64 60.08 56.6 60.1 59.9 67.82 67.56 67.56 64.9 69.4 68.9
19/11/2019 12:48:01 51.93 51.79 59.8 56.6 60.1 59.9 61.4 65.68 67.56 64.9 69.4 68.9
19/11/2019 12:48:02 53.16 52.74 58.26 56.6 60.1 59.9 61.34 63.57 67.56 64.9 69.4 68.9
19/11/2019 12:48:03 60.58 59.56 59.56 56.6 60.1 59.9 74.17 73.12 73.12 65 69.4 68.9
19/11/2019 12:48:04 54.03 58.93 59.56 56.6 60.1 59.9 61.97 72.26 73.12 65 69.4 68.9
19/11/2019 12:48:05 52.39 56.47 59.56 56.6 60.1 59.9 62.24 68.64 73.12 65 69.4 68.9
19/11/2019 12:48:06 51.91 54.36 59.56 56.6 60.1 59.9 61.61 65.73 73.12 65 69.4 68.9
19/11/2019 12:48:07 46.07 53.08 59.56 56.6 60.1 59.9 60.39 63.71 73.12 65 69.4 68.9
19/11/2019 12:48:08 53.14 52.75 59.56 56.6 60.1 59.9 65.68 65.34 73.12 65 69.4 68.9
19/11/2019 12:48:09 47.38 51.94 59.56 56.6 60.1 59.9 60.02 64.42 73.12 65 69.4 68.9
19/11/2019 12:48:10 46.66 49.53 59.56 56.6 60.1 59.9 60.82 62.32 73.12 65 69.4 68.9
19/11/2019 12:48:11 48.31 48.7 59.56 56.6 60.1 59.9 61.98 62.22 73.12 65 69.4 68.9
19/11/2019 12:48:12 47.09 48.14 59.56 56.6 60.1 59.9 61.47 61.77 73.12 65 69.4 68.9
19/11/2019 12:48:13 46.41 47.51 59.56 56.6 60.1 59.9 61.94 62.17 73.12 65 69.4 68.9
19/11/2019 12:48:14 51.49 50.35 59.56 56.6 60.1 59.9 64.44 64.01 73.12 65 69.4 68.9
19/11/2019 12:48:15 52.3 52.32 59.56 56.6 60.1 59.9 61.2 63.65 73.12 65 69.4 68.9
19/11/2019 12:48:16 56.86 55.82 59.56 56.6 60.1 59.8 62.07 62.41 73.12 65 69.4 68.9
19/11/2019 12:48:17 58.41 57.77 59.56 56.7 60.1 59.8 63.48 63.18 73.12 65 69.2 68.9
19/11/2019 12:48:18 58.74 58.27 59.56 56.7 60.1 59.8 63.2 63.19 73.12 65 69.2 68.9
19/11/2019 12:48:19 60.48 59.91 59.91 56.7 60.1 59.8 64.47 64.19 73.12 65 69.2 68.9
19/11/2019 12:48:20 61.53 60.96 60.96 56.7 60.1 59.8 65.83 65.32 73.12 65 69.2 68.9
19/11/2019 12:48:21 60 61.02 61.02 56.7 60.1 59.8 64.61 65.48 73.12 65 69 68.9
19/11/2019 12:48:22 60.12 60.35 61.02 56.8 60.1 59.8 64.91 65.15 73.12 65 69 68.9
19/11/2019 12:48:23 60.27 60.27 61.02 56.8 60.1 59.8 64.21 64.82 73.12 65 69 68.9
19/11/2019 12:48:24 61.39 61.02 61.02 56.8 60.1 59.8 64.84 64.79 73.12 65 69 68.9
19/11/2019 12:48:25 61.92 61.63 61.63 56.8 60.1 59.8 65.33 65.12 73.12 65 69 68.9
19/11/2019 12:48:26 61.51 61.73 61.73 56.9 60.1 59.8 64.64 65.17 73.12 65 69 68.9
19/11/2019 12:48:27 56.3 61.55 61.73 56.9 60.1 59.8 63.09 64.77 73.12 65 69 68.9
19/11/2019 12:48:28 48.49 58.62 61.73 56.9 60.1 59.8 63.83 64.76 73.12 65 69 68.9
19/11/2019 12:48:29 53.16 55.03 61.73 56.9 60.1 59.8 61.21 63.49 73.12 65 69 68.9
19/11/2019 12:48:30 57.99 57.1 61.73 56.9 60.1 59.8 64.49 63.8 73.12 65.1 69 68.9
19/11/2019 12:48:31 58.87 58.42 61.73 56.9 60.1 59.8 63.82 63.95 73.12 65.1 69 68.9
19/11/2019 12:48:32 60.05 59.52 61.73 56.9 60.1 59.8 64.07 64.12 73.12 65.1 69 68.9
19/11/2019 12:48:33 60.81 60.41 61.73 56.9 60.1 59.8 64.22 64.24 72.26 65.1 69 68.9
19/11/2019 12:48:34 61.07 60.83 61.73 57 60.1 59.8 64.58 64.46 68.64 65.1 69 68.9
19/11/2019 12:48:35 60.96 60.93 61.73 57 60.1 59.8 64.34 64.47 65.73 65.1 69 68.9
19/11/2019 12:48:36 61.59 61.35 61.73 57 60.1 59.8 64.99 64.76 65.48 65.1 69 68.9
19/11/2019 12:48:37 61.79 61.66 61.73 57.1 60.1 59.8 64.74 64.87 65.48 65.1 69 68.9
19/11/2019 12:48:38 62.61 62.39 62.39 57.1 60.1 59.8 65.65 65.45 65.48 65.1 69 68.9
19/11/2019 12:48:39 64.35 63.79 63.79 57.2 60.1 59.8 66.99 66.43 66.43 65.1 69 68.9
19/11/2019 12:48:40 63.96 64.43 64.43 57.3 60.1 59.8 66.21 66.87 66.87 65.1 69 68.9
19/11/2019 12:48:41 60.78 63.63 64.43 57.3 60.2 59.8 64.64 66.06 66.87 65.1 69 68.9
19/11/2019 12:48:42 62.04 62.11 64.43 57.3 60.2 59.8 65.35 65.34 66.87 65.1 69 68.9
19/11/2019 12:48:43 62.29 62.28 64.43 57.4 60.2 59.8 65.43 65.55 66.87 65.1 69 68.9
19/11/2019 12:48:44 62.24 62.28 64.43 57.4 60.2 59.8 66.16 65.91 66.87 65.2 69 68.9
19/11/2019 12:48:45 64.51 64.04 64.43 57.5 60.2 59.9 69.11 68.38 68.38 65.2 69 68.9
19/11/2019 12:48:46 63.84 64.11 64.43 57.5 60.2 59.9 68.69 68.82 68.82 65.2 69 68.9
19/11/2019 12:48:47 64.55 64.73 64.73 57.6 60.2 59.9 68.16 68.68 68.82 65.2 69 68.9
19/11/2019 12:48:48 64.95 65.17 65.17 57.7 60.2 59.9 68.89 69.13 69.13 65.3 69 68.9
19/11/2019 12:48:49 65.51 66.45 66.45 57.8 60.2 59.9 69.92 70.57 70.57 65.3 69 68.9
19/11/2019 12:48:50 61.34 64.88 66.45 57.8 60.2 59.9 67.62 69.15 70.57 65.3 69 68.9
19/11/2019 12:48:51 61.89 62.98 66.45 57.8 60.2 59.9 67.32 68.41 70.57 65.3 69 68.9
19/11/2019 12:48:52 63.67 63.55 66.45 57.9 60.2 59.9 68.29 68.57 70.57 65.3 68.8 68.9
19/11/2019 12:48:53 64.31 64.46 66.45 57.9 60.2 59.9 73.07 72.59 72.59 65.4 68.7 68.9
19/11/2019 12:48:54 61.82 63.54 66.45 58 60.2 59.9 65.35 70.75 72.59 65.4 68.7 68.9
19/11/2019 12:48:55 62.23 62.66 66.45 58 60.2 59.9 65.52 68.23 72.59 65.4 68.7 68.9
19/11/2019 12:48:56 63.26 63.08 66.45 58 60.2 59.9 66.55 66.8 72.59 65.4 68.7 68.9
19/11/2019 12:48:57 65.95 65.16 66.45 58.1 60.2 59.9 69.93 69.23 72.59 65.4 68.7 68.9
19/11/2019 12:48:58 63.51 64.86 66.45 58.2 60.2 59.9 68.23 68.99 72.59 65.5 68.7 68.9
19/11/2019 12:48:59 61.97 64.21 66.45 58.2 60.2 59.9 66.41 68.76 72.59 65.5 68.7 68.9
19/11/2019 12:49:00 61.87 62.85 66.45 58.2 60.2 59.9 65.91 67.25 72.59 65.5 68.7 68.9
19/11/2019 12:49:01 59.61 62.28 66.45 58.2 60.2 59.9 64.76 66.46 72.59 65.5 68.7 68.9
19/11/2019 12:49:02 61.45 61.4 66.45 58.3 60.2 59.9 67.14 66.95 72.59 65.5 68.7 68.9
19/11/2019 12:49:03 59.15 61.19 66.45 58.3 60.2 59.9 65.16 66.32 72.59 65.5 68.7 68.9
19/11/2019 12:49:04 58.53 60 66.45 58.3 60.2 59.9 63.73 65.6 72.59 65.5 68.7 68.9
19/11/2019 12:49:05 56.97 59.24 66.45 58.3 60.2 59.9 62.7 64.59 72.59 65.5 68.7 68.9
19/11/2019 12:49:06 56.06 57.75 66.45 58.3 60.2 59.9 61.91 63.37 72.59 65.5 68.7 68.9
19/11/2019 12:49:07 55.97 56.77 66.45 58.3 60.2 59.9 61.26 62.52 72.59 65.5 68.7 68.9
19/11/2019 12:49:08 56.8 56.71 66.45 58.3 60.2 59.9 62 62.09 72.59 65.4 68.7 68.9
19/11/2019 12:49:09 57.8 57.41 66.45 58.2 60.3 59.9 62.6 62.5 72.59 65.4 68.7 68.7
19/11/2019 12:49:10 58.53 58.16 66.45 58.2 60.3 59.9 62.49 62.61 72.59 65.4 68.7 68.7
19/11/2019 12:49:11 57.34 58.16 66.45 58.2 60.3 59.9 61.88 62.38 72.59 65.4 68.7 68.7
19/11/2019 12:49:12 58.25 58.11 66.45 58.2 60.3 59.9 62.76 62.65 72.59 65.4 68.7 68.7
19/11/2019 12:49:13 60.39 59.87 66.45 58.3 60.3 59.9 63.65 63.45 72.59 65.4 68.7 68.7
19/11/2019 12:49:14 59.73 59.89 66.45 58.3 60.3 59.9 63.08 63.35 72.59 65.4 68.7 68.7
19/11/2019 12:49:15 51.77 59.69 66.45 58.3 60.2 59.9 61.06 63.22 72.59 65.4 68.7 68.7
19/11/2019 12:49:16 52.21 56.28 66.45 58.2 60.2 59.9 73.44 72.55 72.59 65.4 68.7 68.7
19/11/2019 12:49:17 48.27 54.22 66.45 58.2 60.2 59.9 59.5 70.55 72.59 65.4 68.7 68.7
19/11/2019 12:49:18 48.59 51.49 66.45 58.2 60.2 59.9 59.42 66.81 72.59 65.4 68.7 68.7
19/11/2019 12:49:19 49.18 49.96 65.16 58.2 60.2 59.9 60.02 63.75 72.59 65.4 68.7 68.7
19/11/2019 12:49:20 49.45 49.69 65.16 58.2 60.2 59.9 59.95 61.83 72.59 65.4 68.7 68.7
19/11/2019 12:49:21 54.79 53.75 65.16 58.2 60.2 59.9 61.03 61.04 72.59 65.4 68.7 68.7
19/11/2019 12:49:22 56.77 55.92 65.16 58.2 60.2 59.9 62.01 61.68 72.59 65.4 68.7 68.7
19/11/2019 12:49:23 57.62 57.06 65.16 58.1 60.2 59.9 63.12 62.85 72.55 65.4 68.7 68.7
19/11/2019 12:49:24 57.6 57.51 65.16 58.1 60.2 59.9 63.49 63.37 72.55 65.4 68.7 68.7
19/11/2019 12:49:25 56.99 57.32 65.16 58.1 60.2 59.9 62.99 63.28 72.55 65.4 68.7 68.7
19/11/2019 12:49:26 57.73 57.62 65.16 58.1 60.2 59.9 62.68 63.08 72.55 65.4 68.7 68.7
19/11/2019 12:49:27 59.14 58.64 64.86 58.1 60.2 59.9 62.96 63.07 72.55 65.4 68.7 68.7
19/11/2019 12:49:28 58.47 58.73 64.21 58.1 60.2 59.9 63.74 63.89 72.55 65.4 68.7 68.7
19/11/2019 12:49:29 56.79 58.48 62.85 58.1 60.2 59.9 62.44 63.27 72.55 65.4 68.7 68.7
19/11/2019 12:49:30 56.23 57.44 62.28 58.1 60.2 59.9 63.43 63.41 72.55 65.4 68.7 68.7
19/11/2019 12:49:31 55.83 56.7 61.4 58.1 60.2 59.9 62.48 63.1 72.55 65.4 68.7 68.7
19/11/2019 12:49:32 56.93 56.74 61.19 58.1 60.2 59.9 63.54 63.35 72.55 65.4 68.6 68.7
19/11/2019 12:49:33 57.25 57.34 60 58.1 60.2 59.9 62.55 63.44 72.55 65.4 68.6 68.7
19/11/2019 12:49:34 51.9 56.88 59.89 58.1 60.2 59.9 60.89 62.82 72.55 65.4 68.6 68.7
19/11/2019 12:49:35 51.96 54.58 59.89 58.1 60.2 59.9 61.09 61.62 72.55 65.4 68.6 68.7
19/11/2019 12:49:36 49.98 53.23 59.89 58.1 60.2 59.9 60.8 61.5 72.55 65.4 68.6 68.7
19/11/2019 12:49:37 56.78 56.06 59.89 58.1 60.2 59.9 62.78 62.52 72.55 65.4 68.6 68.7
19/11/2019 12:49:38 58.55 57.66 59.89 58.1 60.2 59.9 62.55 62.92 72.55 65.4 68.6 68.7
19/11/2019 12:49:39 58.72 58.5 59.89 58.1 60.2 59.9 61.99 62.39 72.55 65.2 68.6 68.7
19/11/2019 12:49:40 59.52 59.18 59.89 58.1 60.2 59.9 63.35 63.2 72.55 65.2 68.6 68.7
19/11/2019 12:49:41 56.71 59.15 59.89 58.2 60.1 59.9 61.7 63.14 72.55 65.2 68.6 68.7
19/11/2019 12:49:42 58.14 58.23 59.89 58.2 60.1 59.9 64.35 64.37 72.55 65.3 68.6 68.7
19/11/2019 12:49:43 60.6 60.26 60.26 58.2 60.1 59.9 67.93 67.24 72.55 65.3 68.6 68.7
19/11/2019 12:49:44 58.86 60.05 60.26 58.2 60.1 59.9 64.08 66.81 72.55 65.3 68.6 68.7
19/11/2019 12:49:45 59.05 59.4 60.26 58.2 60.1 59.9 66.34 66.68 72.55 65.3 68.6 68.7
19/11/2019 12:49:46 61.27 60.74 60.74 58.2 60 59.9 64.39 65.75 70.55 65.3 68.6 68.7
19/11/2019 12:49:47 59.17 60.68 60.74 58.3 60 59.9 62.79 64.91 67.24 65.3 68.6 68.7
19/11/2019 12:49:48 48.6 59.45 60.74 58.3 60 59.9 59.36 63.65 67.24 65.3 68.6 68.7
19/11/2019 12:49:49 56.32 56.86 60.74 58.3 60 59.9 61.91 62.06 67.24 65.3 68.6 68.7
19/11/2019 12:49:50 59.36 58.62 60.74 58.3 60 59.9 68.47 67.35 67.35 65.3 68.6 68.7
19/11/2019 12:49:51 61.16 60.47 60.74 58.2 60 59.9 64 66.79 67.35 65.3 68.6 68.7
19/11/2019 12:49:52 60.64 61.1 61.1 58.2 59.9 59.9 63.69 65.29 67.35 65.3 68.6 68.7
19/11/2019 12:49:53 59.51 60.31 61.1 58.2 59.9 59.9 63.99 64.47 67.35 65.3 68.6 68.7
19/11/2019 12:49:54 60.91 60.65 61.1 58.2 59.9 59.9 63.99 64.5 67.35 65.3 68.6 68.7
19/11/2019 12:49:55 60.96 60.83 61.1 58.2 59.9 59.9 63.82 64.28 67.35 65.3 68.5 68.7
19/11/2019 12:49:56 61.54 61.34 61.34 58.2 59.8 59.9 64.11 64.11 67.35 65.3 68.5 68.7
19/11/2019 12:49:57 63.08 62.56 62.56 58.3 59.8 59.9 65.41 65.01 67.35 65.3 68.5 68.6
19/11/2019 12:49:58 63.53 63.23 63.23 58.3 59.8 59.9 67.49 66.89 67.35 65.3 68.5 68.4
19/11/2019 12:49:59 62.94 63.47 63.47 58.4 59.8 59.9 67.25 67.43 67.43 65.3 68.5 68.4
19/11/2019 12:50:00 64.74 64.3 64.3 58.4 59.9 59.9 68.88 68.47 68.47 65.3 68.5 68.4
19/11/2019 12:50:01 63.98 64.02 64.3 58.5 59.9 59.9 70.89 70.2 70.2 65.4 68.5 68.4
19/11/2019 12:50:02 64.27 64.56 64.56 58.5 59.9 59.9 69.38 69.75 70.2 65.4 68.6 68.4
19/11/2019 12:50:03 62.14 63.95 64.56 58.5 59.9 59.9 69.06 69.37 70.2 65.4 68.6 68.4
19/11/2019 12:50:04 65.31 64.75 64.75 58.6 59.9 59.9 71.87 71.18 71.18 65.4 68.6 68.4
19/11/2019 12:50:05 61.49 64.8 64.8 58.6 59.9 59.9 68.53 71.31 71.31 65.5 68.6 68.4
19/11/2019 12:50:06 63.96 64.14 64.8 58.6 59.9 59.9 71.15 71.04 71.31 65.5 68.6 68.4
19/11/2019 12:50:07 60.8 63.7 64.8 58.7 59.9 59.9 70.08 70.74 71.31 65.5 68.6 68.4
19/11/2019 12:50:08 60.11 62.38 64.8 58.7 59.9 59.9 68.23 70.54 71.31 65.6 68.6 68.4
19/11/2019 12:50:09 61.42 61.77 64.8 58.7 59.9 59.9 69.01 69.58 71.31 65.6 68.6 68.4
19/11/2019 12:50:10 55.18 61.18 64.8 58.7 59.9 59.9 63.2 68.91 71.31 65.6 68.6 68.4
19/11/2019 12:50:11 53.89 58.38 64.8 58.7 59.9 59.9 60.71 66.2 71.31 65.6 68.6 68.4
19/11/2019 12:50:12 59.72 58.88 64.8 58.7 59.9 59.9 63.49 63.71 71.31 65.6 68.6 68.4
19/11/2019 12:50:13 64.53 63.66 64.8 58.8 59.9 59.9 69.78 68.98 71.31 65.6 68.6 68.4
19/11/2019 12:50:14 61.17 63.65 64.8 58.8 59.9 59.9 65.01 68.73 71.31 65.6 68.6 68.4
19/11/2019 12:50:15 61.08 62.23 64.8 58.8 59.9 59.9 64.41 66.7 71.31 65.6 68.6 68.4
19/11/2019 12:50:16 60.29 61.46 64.8 58.8 59.9 59.9 65.8 66.41 71.31 65.6 68.6 68.4
19/11/2019 12:50:17 60.44 60.74 64.8 58.8 59.9 59.9 63.89 65.39 71.31 65.6 68.6 68.4
19/11/2019 12:50:18 62.34 61.87 64.8 58.9 59.9 59.9 65.93 65.59 71.31 65.7 68.6 68.4
19/11/2019 12:50:19 63.45 62.95 64.8 58.9 59.9 60 66.5 66.21 71.31 65.7 68.1 68.4
19/11/2019 12:50:20 64.25 63.97 64.8 58.9 59.8 59.9 67.5 67.38 71.31 65.7 67.7 68.4
19/11/2019 12:50:21 64.06 64.15 64.8 59 59.7 59.9 66.76 67.4 71.31 65.7 67.6 68.4
19/11/2019 12:50:22 63.9 64.56 64.8 59 59.7 59.9 67.3 67.71 71.31 65.7 67.6 68.4
19/11/2019 12:50:23 81.2 79.72 79.72 60.9 60.3 60 85.94 84.44 84.44 67 67.9 68.5
19/11/2019 12:50:24 73.04 79.44 79.72 61.1 60.4 60 78.12 84.16 84.44 67.2 68 68.5
19/11/2019 12:50:25 59.69 76.45 79.72 61.1 60.4 60 65.81 81.26 84.44 67.2 68 68.4
19/11/2019 12:50:26 58.38 72.38 79.72 61.1 60.4 59.9 66.15 77.24 84.44 67.2 68 68.4
19/11/2019 12:50:27 59.24 68.4 79.72 61.2 60.4 59.8 64.47 73.48 84.44 67.2 68 68.4
19/11/2019 12:50:28 60 64.95 79.72 61.2 60.4 59.8 64.64 70.1 84.44 67.2 68 68.4
19/11/2019 12:50:29 60.96 62.57 79.72 61.2 60.4 59.8 65.15 67.54 84.44 67.2 68 68.4
19/11/2019 12:50:30 57.87 61.81 79.72 61.2 60.4 59.8 62.99 66.36 84.44 67.2 68 68.4
19/11/2019 12:50:31 61.01 61.12 79.72 61.2 60.4 59.8 63.58 64.56 84.44 67.2 68 68.4
19/11/2019 12:50:32 59.55 60.81 79.72 61.2 60.4 59.8 63.21 64.12 84.44 67.2 68 68.4
19/11/2019 12:50:33 58.8 60.12 79.72 61.2 60.4 59.7 63.16 63.75 84.44 67.2 68 68.4
19/11/2019 12:50:34 49.01 59.17 79.72 61.2 60.4 59.7 61.05 63.29 84.44 67.2 68 68.4
19/11/2019 12:50:35 49.6 55.46 79.72 61.2 60.4 59.7 60.26 61.86 84.44 67.2 68 68.4
19/11/2019 12:50:36 60.32 59.39 79.72 61.2 60.4 59.7 66.27 65.57 84.44 67.2 68 68.4
19/11/2019 12:50:37 57.58 59.5 79.72 61.2 60.4 59.7 64.02 65.85 84.44 67.2 68 68.4
19/11/2019 12:50:38 55.9 58.22 79.72 61.2 60.4 59.7 61.9 64.51 84.44 67.2 68 68.4
19/11/2019 12:50:39 57.53 57.38 79.72 61.2 60.4 59.7 62.5 63.02 84.44 67.2 68 68.4
19/11/2019 12:50:40 58.39 58.06 79.72 61.2 60.4 59.7 63.65 63.58 84.44 67.2 68 68.4
19/11/2019 12:50:41 59.3 58.87 79.72 61.2 60.4 59.7 66.7 65.86 84.44 67.2 68 68.4
19/11/2019 12:50:42 58.61 58.94 79.72 61.2 60.3 59.7 64 65.91 84.44 67.2 68 68.4
19/11/2019 12:50:43 61.41 61.27 79.72 61.2 60.3 59.7 72.51 71.52 84.44 67.3 68 68.4
19/11/2019 12:50:44 56.17 60.5 79.72 61.2 60.3 59.7 61.97 71.05 84.44 67.3 68 68.4
19/11/2019 12:50:45 55.66 58.29 79.72 61.2 60.3 59.7 60.99 67.59 84.44 67.2 68 68.4
19/11/2019 12:50:46 56.04 56.87 79.72 61.2 60.3 59.7 61.51 64.69 84.44 67.2 68 68.4
19/11/2019 12:50:47 57.26 57.04 79.72 61.2 60.3 59.7 61.38 62.97 84.44 67.2 68 68.4
19/11/2019 12:50:48 56.69 57.37 79.72 61.2 60.3 59.7 60.52 62.14 84.44 67.2 68 68.4
19/11/2019 12:50:49 47.56 56.58 79.72 61.2 60.3 59.7 58.58 61.1 84.44 67.2 68 68.4
19/11/2019 12:50:50 57.26 56.33 79.72 61.2 60.3 59.7 62.86 62.1 84.44 67.2 68 68.4
19/11/2019 12:50:51 58.82 57.95 79.72 61.2 60.3 59.7 63.93 63.24 84.44 67.2 68 68.4
19/11/2019 12:50:52 58.59 58.37 79.72 61.2 60.3 59.7 62.67 63.2 84.44 67.2 68 68.4
19/11/2019 12:50:53 58.92 58.74 79.44 61.1 60.3 59.7 65.83 65.28 84.16 67.2 68 68.4
19/11/2019 12:50:54 58.8 58.79 76.45 61.1 60.3 59.7 63.08 64.7 81.26 67.2 68 68.4
19/11/2019 12:50:55 59.11 59.04 72.38 61.1 60.3 59.7 63.78 63.97 77.24 67.1 68 68.4
19/11/2019 12:50:56 60.18 59.89 68.4 61.1 60.3 59.7 64.7 64.51 73.48 67.1 68 68.4
19/11/2019 12:50:57 62.49 61.66 64.95 61.1 60.3 59.7 65.65 65.24 71.52 67.1 68 68.4
19/11/2019 12:50:58 60.81 61.44 62.57 61.2 60.3 59.7 65.03 65.2 71.52 67.1 68 68.4
19/11/2019 12:50:59 60.5 61.06 61.81 61.2 60.3 59.7 64.75 65.09 71.52 67.1 68 68.4
19/11/2019 12:51:00 60.59 60.75 61.66 61.2 60.3 59.7 65.62 65.46 71.52 67.1 67.9 68.4
19/11/2019 12:51:01 60.5 60.7 61.66 61.2 60.3 59.7 64.6 65.31 71.52 67.1 67.9 68.4
19/11/2019 12:51:02 60.47 61.03 61.66 61.2 60.2 59.7 67.94 67.56 71.52 67.1 67.7 68.4
19/11/2019 12:51:03 52.22 60.26 61.66 61.2 60.2 59.7 60.53 66.99 71.52 67.1 67.2 68.4
19/11/2019 12:51:04 50.29 56.92 61.66 61.2 60.2 59.7 59.52 64.12 71.52 67.1 67.2 68.4
19/11/2019 12:51:05 51.41 54.12 61.66 61.2 60.2 59.7 66.49 66.55 71.52 67.1 67.2 68.4
19/11/2019 12:51:06 53.4 54.46 61.66 61.2 60.2 59.7 70.53 70.68 71.52 67.1 67.2 68.4
19/11/2019 12:51:07 57.47 57.56 61.66 61.2 60.2 59.7 71.94 72.31 72.31 67.2 67.2 68.4
19/11/2019 12:51:08 57.82 59.38 61.66 61.2 60.2 59.7 72.6 74.44 74.44 67.2 67.2 68.4
19/11/2019 12:51:09 48.49 56.8 61.66 61.2 60.2 59.7 59.5 71.46 74.44 67.2 67.2 68.4
19/11/2019 12:51:10 47.1 53.48 61.66 61.2 60.2 59.7 59.46 67.64 74.44 67.2 67.2 68.4
19/11/2019 12:51:11 43.93 50.66 61.66 61.2 60.2 59.7 58.96 64.42 74.44 67.1 67.2 68.4
19/11/2019 12:51:12 44.88 47.69 61.66 61.2 60.2 59.7 58.91 61.9 74.44 67.1 67.2 68.4
19/11/2019 12:51:13 45.36 46.24 61.66 61.2 60.2 59.7 60.06 60.32 74.44 67.1 67.2 68.4
19/11/2019 12:51:14 45.55 45.88 61.66 61.2 60.2 59.7 58.9 60.17 74.44 67 67.2 68.4
19/11/2019 12:51:15 47.73 47.09 61.66 61.2 60.2 59.7 59.21 59.58 74.44 67 67.2 68.4
19/11/2019 12:51:16 53.16 52.47 61.66 61.2 60.2 59.7 68.09 67.25 74.44 67 67.2 68.4
19/11/2019 12:51:17 48.94 52.01 61.66 61.2 60.2 59.7 66.5 67.29 74.44 67.1 67.2 68.4
19/11/2019 12:51:18 48.88 50.42 61.66 61.1 60.2 59.7 62.67 66.78 74.44 67 67.2 68.1
19/11/2019 12:51:19 46.3 49.39 61.66 61.1 60.2 59.7 61.45 64.67 74.44 67 67.2 68.1
19/11/2019 12:51:20 46.7 48.44 61.66 61.1 60.2 59.7 58.7 63.04 74.44 67 67.2 68.1
19/11/2019 12:51:21 46.35 46.92 61.66 61.1 60.2 59.7 59.22 60.75 74.44 67 67.2 68.1
19/11/2019 12:51:22 50.08 49.45 61.66 61.1 60.2 59.7 67.71 67.52 74.44 67 67.2 68.1
19/11/2019 12:51:23 47.18 49.64 61.66 61.1 60.2 59.7 67.08 68.74 74.44 67 67.2 68.1
19/11/2019 12:51:24 45.94 48.1 61.66 61.1 60.2 59.7 58.61 66.55 74.44 67 67.2 68.1
19/11/2019 12:51:25 47.4 47.4 61.66 61.1 60.2 59.7 60.18 63.34 74.44 67 67.2 68.1
19/11/2019 12:51:26 48.48 48.26 61.66 61.1 60.2 59.7 62.52 62.89 74.44 67 67.2 68.1
19/11/2019 12:51:27 51.34 50.88 61.44 61.1 60.2 59.7 67.55 66.83 74.44 67 67.2 68.1
19/11/2019 12:51:28 48.67 49.9 61.06 61.1 60.2 59.7 60.38 65.22 74.44 67 67.2 68.1
19/11/2019 12:51:29 49.52 49.51 61.03 61.1 60.2 59.7 60.01 62.82 74.44 67 67.2 68.1
19/11/2019 12:51:30 64.13 63.23 63.23 61.1 60.2 59.7 67.02 66.4 74.44 67 67.2 68.1
19/11/2019 12:51:31 61.84 63 63.23 61.1 60.2 59.7 65.19 65.93 74.44 67 67.2 68.1
19/11/2019 12:51:32 49.76 61.75 63.23 61.1 60.2 59.7 60.38 65.2 74.44 67 67.2 68.1
19/11/2019 12:51:33 48.53 57.96 63.23 61.1 60.2 59.7 59.78 62.84 74.44 67 67.2 68.1
19/11/2019 12:51:34 55.73 55.61 63.23 61.1 60.2 59.7 65.63 65.32 74.44 67 67.2 68.1
19/11/2019 12:51:35 55.04 55.88 63.23 61.1 60.2 59.7 66.13 67.13 74.44 67 67.2 68.1
19/11/2019 12:51:36 56.01 55.91 63.23 61.1 60.2 59.7 62.1 65.12 74.44 67 67.2 68.1
19/11/2019 12:51:37 58.97 58.18 63.23 61.1 60.2 59.7 65.29 64.78 74.44 67 67.2 68.1
19/11/2019 12:51:38 61.58 60.85 63.23 61.2 60.2 59.7 67.14 66.68 71.46 67 67.2 68.1
19/11/2019 12:51:39 61.04 61.22 63.23 61.2 60.2 59.7 68.8 68.42 68.74 67 67.2 68.1
19/11/2019 12:51:40 60.22 60.87 63.23 61.2 60.2 59.7 67.4 67.84 68.74 67 67.2 68.1
19/11/2019 12:51:41 60.64 60.82 63.23 61.2 60.2 59.7 69.45 69.15 69.15 67 67.2 68.1
19/11/2019 12:51:42 60.7 61.41 63.23 61.2 60.2 59.7 67.33 69.28 69.28 67 67.2 68.1
19/11/2019 12:51:43 60.55 60.63 63.23 61.2 60.2 59.7 67.33 68.02 69.28 67 67.2 68.1
19/11/2019 12:51:44 69.45 68.55 68.55 61.3 60.2 59.7 73.97 73.19 73.19 67.1 67.2 68.1
19/11/2019 12:51:45 62.23 66.64 68.55 61.3 60.2 59.7 68.48 71.61 73.19 67.1 67.2 68.1
19/11/2019 12:51:46 64.87 65 68.55 61.3 60.2 59.7 72.51 72.1 73.19 67.1 67.2 68.2
19/11/2019 12:51:47 64.61 65.48 68.55 61.4 60.2 59.7 71.19 72.52 73.19 67.2 67.2 68.2
19/11/2019 12:51:48 67.05 66.49 68.55 61.4 60.2 59.7 73.43 73.02 73.19 67.2 67.2 68.2
19/11/2019 12:51:49 68.47 68.01 68.55 61.5 60.3 59.7 74.99 74.57 74.57 67.3 67.3 68.2
19/11/2019 12:51:50 67.46 68.35 68.55 61.5 60.3 59.7 74.29 75.03 75.03 67.4 67.3 68.2
19/11/2019 12:51:51 61.63 67.38 68.55 61.6 60.3 59.8 68.54 74.06 75.03 67.4 67.3 68.2
19/11/2019 12:51:52 60.18 64.75 68.55 61.6 60.3 59.8 68.61 71.31 75.03 67.4 67.3 68.2
19/11/2019 12:51:53 57.38 62.08 68.55 61.6 60.3 59.8 62.34 69.65 75.03 67.4 67.3 68.2
19/11/2019 12:51:54 56.13 59.88 68.55 61.6 60.3 59.8 62.66 66.6 75.03 67.4 67.3 68.2
19/11/2019 12:51:55 51.34 57.87 68.55 61.6 60.3 59.8 62.1 64.6 75.03 67.3 67.3 68.2
19/11/2019 12:51:56 51.07 55.08 68.55 61.6 60.3 59.8 60.32 63.25 75.03 67.3 67.3 68.2
19/11/2019 12:51:57 53.37 53.65 68.55 61.6 60.3 59.8 64.11 63.76 75.03 67.3 67.3 68.2
19/11/2019 12:51:58 56.34 55.76 68.55 61.6 60.3 59.8 61.99 63.04 75.03 67.3 67.3 68.2
19/11/2019 12:51:59 57.14 56.69 68.55 61.6 60.3 59.8 62.46 62.58 75.03 67.3 67.3 68.2
19/11/2019 12:52:00 65.81 65.14 68.55 61.6 60.3 59.8 88.74 87.95 87.95 69 67.9 68.3
19/11/2019 12:52:01 56.04 62.75 68.55 61.6 60.3 59.8 64.84 85.27 87.95 69 67.9 68.3
19/11/2019 12:52:02 56.57 59.85 68.55 61.6 60.3 59.8 61.53 81.1 87.95 69 67.9 68.3
19/11/2019 12:52:03 44.49 58.06 68.55 61.6 60.3 59.8 58.44 76.93 87.95 69 67.9 68.3
19/11/2019 12:52:04 44.24 54.08 68.55 61.6 60.3 59.8 58.99 72.79 87.95 69 67.9 68.3
19/11/2019 12:52:05 52.62 52.19 68.55 61.6 60.3 59.8 61.21 68.82 87.95 69 67.9 68.3
19/11/2019 12:52:06 53.42 52.99 68.55 61.6 60.3 59.8 61.15 65.74 87.95 69 67.9 68.3
19/11/2019 12:52:07 54.11 53.73 68.55 61.6 60.3 59.8 61.19 63.42 87.95 69 67.9 68.3
19/11/2019 12:52:08 61.17 59.76 68.55 61.6 60.3 59.8 64.14 63.8 87.95 69 67.9 68.3
19/11/2019 12:52:09 59.22 59.24 68.55 61.5 60.3 59.8 62.09 63.26 87.95 68.9 67.9 68.3
19/11/2019 12:52:10 52.44 59.18 68.55 61.5 60.3 59.8 60.78 62.53 87.95 68.9 67.9 68.3
19/11/2019 12:52:11 47.94 56.03 68.55 61.5 60.3 59.8 59.12 61.52 87.95 68.9 67.9 68.3
19/11/2019 12:52:12 55.38 54.82 68.55 61.5 60.3 59.8 61.43 61.08 87.95 68.9 67.9 68.3
19/11/2019 12:52:13 56.8 56.37 68.55 61.5 60.3 59.8 61.65 61.61 87.95 68.9 67.9 68.3
19/11/2019 12:52:14 60.53 60.05 68.35 61.5 60.3 59.8 63.8 63.47 87.95 68.9 67.9 68.3
19/11/2019 12:52:15 67.04 65.72 68.35 61.6 60.3 59.8 70.14 68.93 87.95 68.9 67.9 68.3
19/11/2019 12:52:16 67.79 67.13 68.35 61.6 60.4 59.8 70.25 69.85 87.95 69 67.9 68.3
19/11/2019 12:52:17 67.36 67.3 68.35 61.7 60.4 59.8 70.73 70.48 87.95 69 68 68.3
19/11/2019 12:52:18 68.23 68.03 68.35 61.8 60.4 59.8 70.88 70.8 87.95 69 67.9 68.3
19/11/2019 12:52:19 67.93 67.93 68.35 61.8 60.4 59.8 70.09 70.76 87.95 69 68 68.3
19/11/2019 12:52:20 68.53 68.35 68.35 61.9 60.5 59.8 70.3 70.38 87.95 69 68 68.3
19/11/2019 12:52:21 68.22 68.42 68.42 61.9 60.5 59.8 70.53 70.69 87.95 69 68 68.3
19/11/2019 12:52:22 69 68.77 68.77 62 60.5 59.8 70.55 70.54 87.95 69.1 68 68.3
19/11/2019 12:52:23 69.11 69.16 69.16 62 60.5 59.8 75.79 74.98 87.95 69.1 68 68.3
19/11/2019 12:52:24 68.3 68.88 69.16 62.1 60.6 59.8 70.69 73.94 87.95 69.1 68 68.3
19/11/2019 12:52:25 68.91 68.88 69.16 62.2 60.6 59.9 71.28 72.25 87.95 69.1 68 68.3
19/11/2019 12:52:26 62.59 68.65 69.16 62.2 60.6 59.9 67.04 71.6 87.95 69.1 68 68.3
19/11/2019 12:52:27 63.07 65.84 69.16 62.2 60.6 59.9 66.43 69.25 87.95 69.1 68 68.3
19/11/2019 12:52:28 69.2 68.2 69.16 62.3 60.6 59.9 71.62 70.71 87.95 69.2 68 68.3
19/11/2019 12:52:29 68.73 68.56 69.16 62.3 60.6 59.9 70.81 70.9 87.95 69.2 68 68.3
19/11/2019 12:52:30 68.19 68.64 69.16 62.4 60.7 59.9 70.24 70.81 85.27 69.2 68 68.3
19/11/2019 12:52:31 68.26 68.34 69.16 62.4 60.7 59.9 70.59 70.65 81.1 69.2 68 68.3
19/11/2019 12:52:32 68.17 68.47 69.16 62.5 60.7 59.9 71.28 71.22 76.93 69.2 68 68.3
19/11/2019 12:52:33 69.66 69.6 69.6 62.5 60.8 59.9 77.47 77.15 77.15 69.3 68.1 68.4
19/11/2019 12:52:34 66.93 69.6 69.6 62.6 60.8 59.9 74.4 77.7 77.7 69.3 68.1 68.4
19/11/2019 12:52:35 68.06 68.2 69.6 62.6 60.8 59.9 70.8 75.13 77.7 69.4 68.1 68.4
19/11/2019 12:52:36 68.03 68.2 69.6 62.7 60.8 59.9 69.91 73.01 77.7 69.4 68.1 68.4
19/11/2019 12:52:37 68.1 68.25 69.6 62.7 60.8 59.9 69.96 71.35 77.7 69.4 68.1 68.4
19/11/2019 12:52:38 67.58 68.16 69.6 62.8 60.9 60 69.55 70.52 77.7 69.4 68.1 68.4
19/11/2019 12:52:39 67.14 67.86 69.6 62.8 60.9 60 68.99 69.94 77.7 69.4 68.1 68.4
19/11/2019 12:52:40 67.21 67.6 69.6 62.8 60.9 60 70.16 70.22 77.7 69.4 68.1 68.4
19/11/2019 12:52:41 66.76 67.5 69.6 62.9 60.9 60 87.07 86.66 86.66 70.2 68.5 68.5
19/11/2019 12:52:42 63.89 67.51 69.6 62.9 60.9 60 81.2 87.28 87.28 70.4 68.6 68.5
19/11/2019 12:52:43 62.6 65.63 69.6 62.9 60.9 60 65.45 83.57 87.28 70.4 68.6 68.5
19/11/2019 12:52:44 59.59 63.88 69.6 62.9 60.9 60 69.41 79.43 87.28 70.4 68.6 68.5
19/11/2019 12:52:45 53.33 61.66 69.6 62.9 60.9 60 61.65 75.7 87.28 70.4 68.6 68.5
19/11/2019 12:52:46 59.16 59.08 69.6 62.9 60.9 60 64.64 71.73 87.28 70.4 68.6 68.5
19/11/2019 12:52:47 60.84 60.26 69.6 62.9 60.9 60 64.81 68.71 87.28 70.4 68.6 68.5
19/11/2019 12:52:48 62.79 62.21 69.6 62.9 61 60 67.62 67.65 87.28 70.4 68.6 68.5
19/11/2019 12:52:49 63.08 62.93 69.6 62.9 61 60 67.42 67.77 87.28 70.4 68.6 68.5
19/11/2019 12:52:50 64.13 63.64 69.6 62.9 61 60 70.75 69.96 87.28 70.4 68.6 68.5
19/11/2019 12:52:51 63.61 63.88 69.6 62.9 61 60 67.2 69.37 87.28 70.4 68.6 68.5
19/11/2019 12:52:52 62.47 63.51 69.6 63 61 60 66.01 68.15 87.28 70.4 68.6 68.5
19/11/2019 12:52:53 64.06 63.65 69.6 63 61 60 66.27 66.85 87.28 70.4 68.6 68.5
19/11/2019 12:52:54 60.66 63.64 69.6 63 61 60 63.98 66.47 87.28 70.4 68.6 68.5
19/11/2019 12:52:55 61.19 62.23 69.6 63 60.9 60 65.1 65.74 87.28 70.4 68.5 68.5
19/11/2019 12:52:56 61.23 61.34 69.6 63 60.8 60 64.64 64.93 87.28 70.4 68.4 68.5
19/11/2019 12:52:57 64.07 63.33 69.6 63 60.8 60 66.12 65.75 87.28 70.4 68.4 68.5
19/11/2019 12:52:58 64.25 63.92 69.6 63 60.8 60 66.38 66.16 87.28 70.4 68.4 68.5
19/11/2019 12:52:59 64 64.01 69.6 63 60.8 60 68.83 68.49 87.28 70.4 68.4 68.5
19/11/2019 12:53:00 63.42 63.91 69.6 63.1 60.8 60 66.06 68.46 87.28 70.4 68.4 68.5
19/11/2019 12:53:01 64.07 63.91 69.6 63.1 60.8 60 66.65 67.08 87.28 70.4 68.4 68.5
19/11/2019 12:53:02 64.53 64.37 69.6 63.1 60.8 60 67.61 67.49 87.28 70.4 68.4 68.5
19/11/2019 12:53:03 67.35 66.78 69.6 63.1 60.8 60 70.77 70.17 87.28 70.4 68.4 68.5
19/11/2019 12:53:04 67.97 67.65 68.25 63.2 60.9 60 71.12 70.81 87.28 70.4 68.4 68.5
19/11/2019 12:53:05 70.38 69.79 69.79 63.2 60.9 60 71.74 71.66 87.28 70.5 68.4 68.5
19/11/2019 12:53:06 71.19 71.24 71.24 63.3 61 60.1 74.94 74.4 87.28 70.5 68.5 68.5
19/11/2019 12:53:07 66.59 70.83 71.24 63.4 61 60.1 71.37 74.28 87.28 70.5 68.5 68.5
19/11/2019 12:53:08 66.69 68.64 71.24 63.4 61 60.1 75.18 74.97 87.28 70.5 68.5 68.5
19/11/2019 12:53:09 67.85 67.89 71.24 63.4 61 60.1 72.57 74.35 87.28 70.6 68.5 68.5
19/11/2019 12:53:10 67.16 68.06 71.24 63.5 61 60.1 71.62 73.46 87.28 70.6 68.5 68.5
19/11/2019 12:53:11 67.92 67.84 71.24 63.5 61.1 60.1 73.73 73.43 87.28 70.6 68.5 68.5
19/11/2019 12:53:12 66.17 67.84 71.24 63.5 61.1 60.1 73.58 73.72 83.57 70.6 68.5 68.5
19/11/2019 12:53:13 66.04 67.56 71.24 63.6 61.1 60.1 73.3 73.96 79.43 70.7 68.6 68.5
19/11/2019 12:53:14 80.98 79.17 79.17 64.3 61.5 60.2 85.85 84.31 84.31 71.1 68.8 68.6
19/11/2019 12:53:15 67.03 77.82 79.17 64.3 61.5 60.3 71.2 82.7 84.31 71.1 68.8 68.6
19/11/2019 12:53:16 71.52 74.43 79.17 64.4 61.6 60.3 74.63 79 84.31 71.2 68.8 68.6
19/11/2019 12:53:17 71.45 73.51 79.17 64.5 61.6 60.3 74.84 77.1 84.31 71.2 68.9 68.6
19/11/2019 12:53:18 74.61 74.39 79.17 64.6 61.7 60.3 80.53 79.77 84.31 71.3 68.9 68.6
19/11/2019 12:53:19 77.26 77.37 79.17 64.9 61.9 60.4 80.86 81.53 84.31 71.4 69 68.6
19/11/2019 12:53:20 69.73 75.83 79.17 64.9 61.9 60.4 74.99 80.16 84.31 71.5 69 68.6
19/11/2019 12:53:21 65.66 72.47 79.17 64.9 61.9 60.4 71.07 77.03 84.31 71.5 69 68.6
19/11/2019 12:53:22 68.39 69.49 79.17 64.9 62 60.4 71.48 74.18 84.31 71.5 69 68.7
19/11/2019 12:53:23 70.27 70.74 79.17 65 62 60.4 72.82 73.38 84.31 71.5 69 68.7
19/11/2019 12:53:24 65.23 69.7 79.17 65 62 60.4 73.38 74.23 84.31 71.5 69.1 68.7
19/11/2019 12:53:25 59.45 67.42 79.17 65 62 60.4 69.04 73.03 84.31 71.5 69.1 68.7
19/11/2019 12:53:26 62.78 64.21 79.17 65 62 60.4 66.97 70.22 84.31 71.5 69.1 68.7
19/11/2019 12:53:27 62.05 63.65 79.17 65 62 60.4 65.09 68.61 84.31 71.5 69.1 68.7
19/11/2019 12:53:28 64.14 63.65 79.17 65 62 60.4 66.89 66.94 84.31 71.5 69.1 68.7
19/11/2019 12:53:29 64.24 64.19 79.17 65 62 60.4 68.1 67.84 84.31 71.5 69.1 68.7
19/11/2019 12:53:30 65.68 65.36 79.17 65 62 60.4 67.9 67.94 84.31 71.5 69.1 68.7
19/11/2019 12:53:31 66.16 65.82 79.17 65 62 60.4 68.13 68.22 84.31 71.5 69.1 68.7
19/11/2019 12:53:32 68.32 67.77 79.17 65.1 62.1 60.4 70.21 69.8 84.31 71.6 69.1 68.7
19/11/2019 12:53:33 66.48 67.69 79.17 65.1 62.1 60.4 68.75 69.68 84.31 71.6 69.1 68.7
19/11/2019 12:53:34 67.28 67.45 79.17 65.1 62.1 60.4 69.92 70.11 84.31 71.6 69.1 68.7
19/11/2019 12:53:35 66.79 67.11 79.17 65.1 62.1 60.4 69.19 69.5 84.31 71.6 69.1 68.7
19/11/2019 12:53:36 66.47 67.11 79.17 65.1 62.1 60.4 69.72 70.01 84.31 71.6 69.1 68.7
19/11/2019 12:53:37 64.11 66.54 79.17 65.1 62.1 60.4 66.54 69.38 84.31 71.6 69.1 68.7
19/11/2019 12:53:38 63.32 65.17 79.17 65.1 62.1 60.4 66.35 67.82 84.31 71.6 69.1 68.7
19/11/2019 12:53:39 63.07 64.05 79.17 65.1 62.1 60.4 72.51 71.92 84.31 71.6 69.1 68.7
19/11/2019 12:53:40 64.08 63.87 79.17 65.1 62 60.4 66.99 70.42 84.31 71.6 69.1 68.7
19/11/2019 12:53:41 63.65 64.13 79.17 65.1 62 60.4 66.47 68.62 84.31 71.6 69.1 68.7
19/11/2019 12:53:42 59.34 63.55 79.17 65.1 62 60.4 63.26 67.32 84.31 71.6 69.1 68.7
19/11/2019 12:53:43 59.85 61.43 79.17 65.1 62 60.4 64.7 65.33 84.31 71.6 69.1 68.7
19/11/2019 12:53:44 60.68 60.65 77.82 65.1 62 60.4 64.28 65.21 82.7 71.6 69.1 68.7
19/11/2019 12:53:45 60.82 60.84 77.37 65.1 62 60.4 63.94 64.42 81.53 71.6 69.1 68.7
19/11/2019 12:53:46 60.92 60.9 77.37 65.1 62 60.4 63.8 64.07 81.53 71.6 69 68.7
19/11/2019 12:53:47 61.85 61.59 77.37 65.1 62 60.4 64.84 64.6 81.53 71.6 69.1 68.7
19/11/2019 12:53:48 62.72 62.36 77.37 65.1 62 60.4 65.29 65.05 81.53 71.6 69.1 68.7
19/11/2019 12:53:49 62.96 62.77 75.83 65.1 62 60.4 65.4 65.34 80.16 71.6 69.1 68.7
19/11/2019 12:53:50 63.48 63.25 72.47 65.1 62 60.4 65.46 65.48 77.03 71.6 69.1 68.7
19/11/2019 12:53:51 63.75 63.65 70.74 65.1 62 60.4 65.81 65.75 74.23 71.6 69.1 68.7
19/11/2019 12:53:52 63.55 63.78 70.74 65.1 62 60.4 66.64 66.44 74.23 71.6 69.1 68.7
19/11/2019 12:53:53 63.2 63.71 69.7 65.1 62 60.4 65.4 66.38 74.23 71.5 69.1 68.7
19/11/2019 12:53:54 63.1 63.36 67.77 65.1 62 60.4 65.16 65.78 73.03 71.5 69.1 68.7
19/11/2019 12:53:55 63.14 63.29 67.77 65.1 62 60.4 65.55 65.58 71.92 71.5 69.1 68.7
19/11/2019 12:53:56 57.02 63.1 67.77 65.1 62 60.4 63.06 65.42 71.92 71.5 69.1 68.7
19/11/2019 12:53:57 45.77 60.05 67.77 65.1 62 60.4 59.09 64.05 71.92 71.5 69 68.7
19/11/2019 12:53:58 45.52 56.07 67.77 65.1 62 60.4 58.99 61.64 71.92 71.5 69 68.7
19/11/2019 12:53:59 52.77 53.34 67.77 65.1 62 60.4 60.23 60.35 71.92 71.5 69 68.7
19/11/2019 12:54:00 60.37 58.88 67.77 65.1 62 60.4 65.21 64.26 71.92 71.5 69 68.7
19/11/2019 12:54:01 59.7 59.38 67.77 65.1 61.9 60.4 63.93 64.42 71.92 71.5 69 68.7
19/11/2019 12:54:02 59.13 59.51 67.69 65.1 61.9 60.4 66.11 65.73 71.92 71.5 69 68.7
19/11/2019 12:54:03 59.95 59.67 67.45 65.1 61.9 60.4 63.86 65.47 71.92 71.5 69 68.7
19/11/2019 12:54:04 59.85 59.83 67.11 65.1 61.9 60.4 64.52 64.85 71.92 71.5 69 68.7
19/11/2019 12:54:05 57.77 59.83 67.11 65.1 61.9 60.4 62.32 64.77 71.92 71.5 69 68.7
19/11/2019 12:54:06 50.03 58.33 66.54 65.1 61.9 60.4 60.06 63.24 71.92 71.5 69 68.7
19/11/2019 12:54:07 49.5 55.03 65.17 65.1 61.9 60.4 60.14 61.61 71.92 71.5 69 68.7
19/11/2019 12:54:08 62.93 62.19 64.13 65.1 61.9 60.4 65.02 64.36 71.92 71.5 69 68.7
19/11/2019 12:54:09 46.91 60.52 64.13 65.1 61.9 60.4 59.92 63.5 70.42 71.5 69 68.7
19/11/2019 12:54:10 44.48 56.56 64.13 65.1 61.9 60.4 58.58 61.59 68.62 71.5 69 68.7
19/11/2019 12:54:11 54.33 54.29 63.78 65.1 61.9 60.4 60.49 60.58 67.32 71.5 69 68.7
19/11/2019 12:54:12 60 58.73 63.78 65.1 61.9 60.4 63.22 62.51 66.44 71.5 69 68.7
19/11/2019 12:54:13 60.5 59.88 63.78 65.1 61.9 60.4 63.55 63.17 66.44 71.5 69 68.7
19/11/2019 12:54:14 60.4 60.22 63.78 65.1 61.9 60.4 63.36 63.3 66.44 71.5 69 68.7
19/11/2019 12:54:15 61.52 61.19 63.78 65.1 61.9 60.4 67.59 66.88 66.88 71.5 69 68.7
19/11/2019 12:54:16 61.02 61.23 63.78 65.1 61.9 60.4 64.78 66.85 66.88 71.5 69 68.7
19/11/2019 12:54:17 60.94 61.07 63.78 65.1 61.9 60.4 65 65.66 66.88 71.5 69 68.7
19/11/2019 12:54:18 59.79 61.07 63.78 65.1 61.9 60.4 66.5 66.59 66.88 71.5 69 68.7
19/11/2019 12:54:19 46.92 60.05 63.78 65.1 61.8 60.4 59.13 65.8 66.88 71.5 69 68.7
19/11/2019 12:54:20 47.98 56.14 63.78 65.1 61.8 60.4 59.97 62.85 66.88 71.5 69 68.7
19/11/2019 12:54:21 46.18 52.78 63.78 65.1 61.8 60.4 60.92 61.27 66.88 71.5 69 68.7
19/11/2019 12:54:22 50.3 50.45 63.71 65.1 61.8 60.4 61.6 61.92 66.88 71.5 69 68.7
19/11/2019 12:54:23 50.36 50.87 63.36 65.1 61.8 60.4 63.79 63.33 66.88 71.5 69 68.7
19/11/2019 12:54:24 45.38 50.34 63.29 65.1 61.8 60.4 61.59 63.24 66.88 71.5 69 68.7
19/11/2019 12:54:25 59.48 58.37 63.1 65.1 61.8 60.4 65.38 64.98 66.88 71.5 69 68.7
19/11/2019 12:54:26 62.13 61.26 62.19 65.1 61.8 60.4 72.01 71.44 71.44 71.5 69 68.7
19/11/2019 12:54:27 61.13 61.28 62.19 65.1 61.8 60.4 65.24 71.11 71.44 71.5 69 68.7
19/11/2019 12:54:28 63.33 62.97 62.97 65.1 61.8 60.4 74.42 73.92 73.92 71.5 69 68.7
19/11/2019 12:54:29 60.84 62.34 62.97 65.1 61.8 60.4 64.88 72.15 73.92 71.6 69 68.7
19/11/2019 12:54:30 60.35 61.42 62.97 65.1 61.8 60.4 64.19 69.12 73.92 71.6 69 68.7
19/11/2019 12:54:31 60.29 60.84 62.97 65.1 61.8 60.4 63.71 66.81 73.92 71.6 69 68.7
19/11/2019 12:54:32 60.91 60.79 62.97 65.1 61.8 60.4 64.52 65.17 73.92 71.6 69 68.7
19/11/2019 12:54:33 60.59 60.96 62.97 65.1 61.8 60.4 65.92 65.92 73.92 71.6 69 68.7
19/11/2019 12:54:34 52.66 60.62 62.97 65.1 61.8 60.4 60.37 65.57 73.92 71.6 69 68.7
19/11/2019 12:54:35 49.68 57.36 62.97 65.1 61.8 60.4 59.81 63.05 73.92 71.6 69 68.7
19/11/2019 12:54:36 59.12 58.64 62.97 65.1 61.8 60.4 63.38 63.11 73.92 71.6 68.9 68.7
19/11/2019 12:54:37 61.94 60.86 62.97 65.1 61.8 60.4 65.27 64.59 73.92 71.6 68.9 68.7
19/11/2019 12:54:38 62.39 61.94 62.97 65.1 61.8 60.3 66.44 65.9 73.92 71.6 68.9 68.7
19/11/2019 12:54:39 61.35 62.04 62.97 65.1 61.8 60.3 64.66 65.75 73.92 71.6 68.9 68.7
19/11/2019 12:54:40 61.47 61.57 62.97 65.1 61.8 60.3 64.74 65.05 73.92 71.6 68.9 68.7
19/11/2019 12:54:41 61.78 61.72 62.97 65.1 61.8 60.3 64.71 64.95 73.92 71.6 68.9 68.7
19/11/2019 12:54:42 61.4 61.73 62.97 65.1 61.8 60.3 64.65 64.85 73.92 71.6 68.9 68.7
19/11/2019 12:54:43 61.71 61.66 62.97 65.1 61.8 60.3 64.69 64.78 73.92 71.6 68.9 68.7
19/11/2019 12:54:44 61.54 62.15 62.97 65.1 61.8 60.3 65.34 65.56 73.92 71.6 68.9 68.7
19/11/2019 12:54:45 60.33 61.27 62.97 65.1 61.8 60.3 64.1 64.83 73.92 71.6 68.9 68.6
19/11/2019 12:54:46 62.84 62.34 62.97 65.1 61.8 60.3 65.85 65.49 73.92 71.6 68.9 68.6
19/11/2019 12:54:47 62.22 62.62 62.97 65.1 61.8 60.3 66.29 66.06 73.92 71.6 68.9 68.7
19/11/2019 12:54:48 57.35 62.04 62.97 65.1 61.8 60.3 63.04 66.04 73.92 71.6 68.9 68.7
19/11/2019 12:54:49 49.91 59.37 62.97 65.1 61.8 60.3 59.93 64.19 73.92 71.6 68.9 68.7
19/11/2019 12:54:50 51.43 55.93 62.97 65.1 61.8 60.3 61.54 62.04 73.92 71.6 68.9 68.7
19/11/2019 12:54:51 49.14 53.92 62.97 65.1 61.8 60.3 60.32 61.94 73.92 71.6 68.9 68.7
19/11/2019 12:54:52 51.35 51.7 62.97 65.1 61.8 60.3 60.82 60.93 73.92 71.6 68.9 68.7
19/11/2019 12:54:53 55.05 54.62 62.97 65.1 61.8 60.3 62.94 62.61 73.92 71.6 68.9 68.6
19/11/2019 12:54:54 59.88 58.36 62.97 65.1 61.8 60.3 71.76 70.49 73.92 71.6 68.9 68.7
19/11/2019 12:54:55 57.06 58.69 62.97 65.1 61.8 60.3 64.08 69.1 73.92 71.6 68.9 68.7
19/11/2019 12:54:56 54.3 57.5 62.97 65.1 61.8 60.3 64.41 66.69 73.92 71.6 68.9 68.6
19/11/2019 12:54:57 63.54 62.62 62.97 65.1 61.8 60.3 66.93 66.61 73.92 71.6 68.9 68.7
19/11/2019 12:54:58 66.33 65.3 65.3 65.1 61.8 60.3 67.73 67.37 72.15 71.6 68.9 68.7
19/11/2019 12:54:59 65.21 65.36 65.36 65.1 61.8 60.3 67.16 67.37 70.49 71.6 68.9 68.7
19/11/2019 12:55:00 65.96 65.78 65.78 65.1 61.8 60.3 67.79 67.71 70.49 71.6 68.9 68.7
19/11/2019 12:55:01 66.9 66.59 66.59 65.2 61.8 60.3 72.43 71.97 71.97 71.6 68.9 68.7
19/11/2019 12:55:02 67.04 66.91 66.91 65.2 61.9 60.4 68.82 71.98 71.98 71.6 68.9 68.7
19/11/2019 12:55:03 66.44 66.91 66.91 65.2 61.9 60.4 67.79 70.22 71.98 71.6 68.9 68.7
19/11/2019 12:55:04 66.29 66.66 66.91 65.2 61.9 60.4 67.85 68.9 71.98 71.6 68.4 68.7
19/11/2019 12:55:05 60.83 66.43 66.91 65.2 61.9 60.4 63.29 68.31 71.98 71.6 68.4 68.4
19/11/2019 12:55:06 60.61 63.71 66.91 65.2 61.9 60.4 63.64 65.83 71.98 71.5 68.4 68.4
19/11/2019 12:55:07 61.11 62.22 66.91 65.2 61.9 60.4 65.08 65.5 71.98 71.5 68.4 68.4
19/11/2019 12:55:08 61.04 61.46 66.91 65.2 61.9 60.4 64.01 64.67 71.98 71.5 68.4 68.4
19/11/2019 12:55:09 56.42 61.16 66.91 65.2 61.9 60.4 61.74 64.34 71.98 71.5 68.4 68.4
19/11/2019 12:55:10 54.64 58.53 66.91 65.2 61.8 60.4 61.32 62.71 71.98 71.5 68.4 68.4
19/11/2019 12:55:11 58.7 59.1 66.91 65.2 61.8 60.4 63.07 63.19 71.98 71.5 68.4 68.4
19/11/2019 12:55:12 58.45 58.71 66.91 65.2 61.8 60.4 63.51 63.28 71.98 71.5 68.4 68.4
19/11/2019 12:55:13 53.35 58.52 66.91 65.2 61.8 60.4 63.34 63.56 71.98 71.5 68.4 68.4
19/11/2019 12:55:14 58.05 58.68 66.91 65.2 61.9 60.4 67.01 66.65 71.98 71.5 68.4 68.4
19/11/2019 12:55:15 50.58 56.5 66.91 65.2 61.8 60.4 62.72 65.43 71.98 71.5 68.4 68.4
19/11/2019 12:55:16 57.28 56.84 66.91 65.1 61.8 60.4 62.02 63.6 71.98 71.5 68.4 68.4
19/11/2019 12:55:17 60.17 59.15 66.91 65.1 61.8 60.4 63.83 63.56 71.98 71.5 68.4 68.4
19/11/2019 12:55:18 60.17 59.79 66.91 65.1 61.8 60.4 64.03 63.99 71.98 71.5 68.4 68.4
19/11/2019 12:55:19 59.6 59.82 66.91 65.1 61.8 60.4 63.01 63.88 71.98 71.5 68.4 68.4
19/11/2019 12:55:20 60.16 59.98 66.91 65.1 61.8 60.4 63.64 63.58 71.98 71.5 68.4 68.4
19/11/2019 12:55:21 59.17 59.99 66.91 65.1 61.8 60.4 63.19 63.58 71.98 71.5 68.4 68.4
19/11/2019 12:55:22 60.49 60.37 66.91 65.1 61.8 60.4 72.09 71.17 71.98 71.5 68.4 68.4
19/11/2019 12:55:23 59.68 60.35 66.91 64.5 61.8 60.4 69.4 70.9 71.98 71.1 68.4 68.4
19/11/2019 12:55:24 59.9 59.98 66.91 64.4 61.8 60.4 63.57 68.86 71.98 71 68.4 68.4
19/11/2019 12:55:25 57.51 59.98 66.91 64.4 61.8 60.4 61.38 66.35 71.98 71 68.4 68.4
19/11/2019 12:55:26 57.21 58.55 66.91 64.4 61.8 60.4 62.14 63.96 71.98 71 68.4 68.4
19/11/2019 12:55:27 54.33 57.76 66.91 64.4 61.8 60.4 66.57 65.96 71.98 71 68.4 68.4
19/11/2019 12:55:28 53.66 55.66 66.91 64.4 61.8 60.4 59.98 64.96 71.98 71 68.4 68.4
19/11/2019 12:55:29 54.26 55.59 66.91 64.4 61.8 60.4 59.85 62.59 71.98 71 68.4 68.4
19/11/2019 12:55:30 49.68 54.1 66.91 64.4 61.8 60.4 59.59 61 71.98 71 68.4 68.4
19/11/2019 12:55:31 44.69 51.7 66.91 64.4 61.8 60.4 58.7 60.1 71.98 71 68.4 68.4
19/11/2019 12:55:32 45.54 48.71 66.91 64.4 61.8 60.4 58.68 59.26 71.17 71 68.4 68.4
19/11/2019 12:55:33 45.92 47.06 66.66 64.4 61.8 60.4 61.53 60.75 71.17 71 68.4 68.4
19/11/2019 12:55:34 46.79 47.32 66.43 64.4 61.8 60.4 60.57 61.31 71.17 71 68.4 68.4
19/11/2019 12:55:35 44.92 46.63 63.71 64.4 61.8 60.4 59.64 60.43 71.17 71 68.4 68.4
19/11/2019 12:55:36 50.61 49.48 62.22 64.4 61.8 60.4 60.68 60.55 71.17 71 68.4 68.4
19/11/2019 12:55:37 45.72 49.9 61.46 64.4 61.8 60.4 59.13 60.39 71.17 71 68.4 68.4
19/11/2019 12:55:38 45.32 47.26 61.16 64.3 61.8 60.4 60.21 60.03 71.17 71 68.4 68.4
19/11/2019 12:55:39 49.21 48.94 60.37 64.3 61.8 60.4 59.51 60.02 71.17 71 68.4 68.4
19/11/2019 12:55:40 52.77 52 60.37 64.3 61.8 60.4 61.86 61.06 71.17 71 68.4 68.4
19/11/2019 12:55:41 52.74 53.6 60.37 64.3 61.8 60.4 61.64 61.69 71.17 71 68.4 68.4
19/11/2019 12:55:42 52.61 53.9 60.37 64.3 61.8 60.4 61.54 61.95 71.17 71 68.4 68.4
19/11/2019 12:55:43 45.24 51.95 60.37 64.3 61.8 60.4 63.9 63.8 71.17 71 68.4 68.4
19/11/2019 12:55:44 48.69 49.03 60.37 64.3 61.8 60.4 60.2 62.43 71.17 71 68.4 68.4
19/11/2019 12:55:45 48.12 49.03 60.37 64.3 61.8 60.4 60.42 61.27 71.17 71 68.4 68.4
19/11/2019 12:55:46 49.04 48.86 60.37 64.3 61.8 60.4 59.64 60.77 71.17 71 68.4 68.4
19/11/2019 12:55:47 49.55 49.47 60.37 64.3 61.8 60.4 59.74 60.33 71.17 71 68.4 68.4
19/11/2019 12:55:48 50.36 50.2 60.37 64.3 61.8 60.4 60.67 60.49 71.17 71 68.3 68.4
19/11/2019 12:55:49 50.95 50.96 60.37 64.3 61.8 60.4 61.16 61.18 71.17 71 68.3 68.4
19/11/2019 12:55:50 51.07 51.34 60.37 64.3 61.8 60.4 63.51 63.09 71.17 71 68.3 68.4
19/11/2019 12:55:51 49.97 50.7 60.37 64.3 61.8 60.4 60.05 62.42 71.17 71 68.3 68.4
19/11/2019 12:55:52 51.03 50.85 60.35 64.3 61.8 60.4 60.7 61.1 70.9 71 68.3 68.4
19/11/2019 12:55:53 52.22 51.8 59.98 64.3 61.8 60.4 61.7 61.5 68.86 71 68.3 68.4
19/11/2019 12:55:54 52.08 52.06 59.98 64.3 61.7 60.4 60.75 61.51 66.35 71 68.3 68.4
19/11/2019 12:55:55 51.3 51.95 58.55 64.3 61.7 60.4 61.28 61.33 65.96 71 68.3 68.4
19/11/2019 12:55:56 50.74 51.56 57.76 64.3 61.7 60.4 59.52 61.2 65.96 71 68.3 68.4
19/11/2019 12:55:57 51.4 51.29 55.66 64.3 61.7 60.4 61.19 61 64.96 71 68.3 68.4
19/11/2019 12:55:58 49.95 51.18 55.59 64.3 61.7 60.4 60.49 61.01 63.8 71 68.3 68.4
19/11/2019 12:55:59 49.11 50.48 54.1 64.3 61.7 60.4 60.98 60.98 63.8 71 68.3 68.4
19/11/2019 12:56:00 48.74 49.68 53.9 64.3 61.7 60.4 62.54 62.17 63.8 71 68.3 68.4
19/11/2019 12:56:01 53.2 52.71 53.9 64.3 61.7 60.4 63.85 63.63 63.8 71 68.3 68.4
19/11/2019 12:56:02 52.96 54.22 54.22 64.3 61.7 60.4 61.83 63.8 63.8 71 68.3 68.4
19/11/2019 12:56:03 48 52.18 54.22 64.3 61.7 60.4 58.81 62.5 63.8 71 68.3 68.4
19/11/2019 12:56:04 49.03 50.32 54.22 64.3 61.7 60.4 59.73 60.67 63.8 71 68.3 68.4
19/11/2019 12:56:05 48.46 49.23 54.22 64.3 61.7 60.4 59.81 60.03 63.8 71 68.3 68.4
19/11/2019 12:56:06 50.31 49.88 54.22 64.3 61.7 60.4 60.15 60.25 63.8 70.9 68.3 68.4
19/11/2019 12:56:07 50.41 50.3 54.22 64.3 61.7 60.4 60.35 60.38 63.8 70.9 68.3 68.4
19/11/2019 12:56:08 51.61 51.3 54.22 64.3 61.7 60.4 66.91 65.53 65.53 70.9 68.3 68.4
19/11/2019 12:56:09 50.4 51.45 54.22 64.3 61.7 60.4 60.72 65.5 65.53 70.9 68.3 68.4
19/11/2019 12:56:10 49.15 50.7 54.22 64.3 61.7 60.4 60.12 63.17 65.53 70.9 68.3 68.4
19/11/2019 12:56:11 50.45 50.56 54.22 64.3 61.7 60.4 62.22 62.3 65.53 70.9 68.3 68.4
19/11/2019 12:56:12 49.47 50.09 54.22 64.3 61.7 60.4 59.82 61.84 65.53 70.9 68.3 68.4
19/11/2019 12:56:13 49.91 49.94 54.22 64.3 61.7 60.4 59.98 60.82 65.53 70.9 68.3 68.4
19/11/2019 12:56:14 49.25 49.82 54.22 64.3 61.7 60.4 60.95 60.87 65.53 70.9 68.3 68.4
19/11/2019 12:56:15 49.39 49.61 54.22 64.3 61.7 60.4 61.7 61.73 65.53 70.9 68.3 68.4
19/11/2019 12:56:16 49.24 49.56 54.22 64.3 61.7 60.4 60.49 61.6 65.53 70.9 68.3 68.4
19/11/2019 12:56:17 49.57 49.54 54.22 64.3 61.7 60.4 63.74 63.33 65.53 70.9 68.3 68.4
19/11/2019 12:56:18 51.53 51.02 54.22 64.3 61.7 60.4 66.59 66.06 66.06 70.9 68.3 68.4
19/11/2019 12:56:19 51.21 51.4 54.22 64.3 61.7 60.4 65.08 65.79 66.06 70.9 68.3 68.4
19/11/2019 12:56:20 51.75 52.16 54.22 64.3 61.7 60.4 62.41 65.69 66.06 70.9 68.3 68.4
19/11/2019 12:56:21 50.06 51.34 54.22 64.3 61.7 60.4 60.25 63.7 66.06 70.9 68.2 68.4
19/11/2019 12:56:22 49.16 50.63 54.22 64.3 61.7 60.4 60.86 61.9 66.06 70.9 68.2 68.4
19/11/2019 12:56:23 51.98 51.66 54.22 64.3 61.7 60.4 66.2 64.89 66.06 70.9 68.2 68.4
19/11/2019 12:56:24 53.09 53.14 54.22 64.3 61.7 60.4 72.36 71.74 71.74 70.9 68.3 68.4
19/11/2019 12:56:25 49 52.31 54.22 64.3 61.7 60.4 59.59 70.67 71.74 70.9 68.3 68.4
19/11/2019 12:56:26 49.19 50.53 54.22 64.3 61.7 60.4 59.26 66.96 71.74 70.9 68.2 68.4
19/11/2019 12:56:27 48.35 49.81 54.22 64.3 61.7 60.4 59.01 63.79 71.74 70.9 68.2 68.4
19/11/2019 12:56:28 48.85 49.06 54.22 64.3 61.7 60.4 59.2 61.41 71.74 70.9 68.2 68.4
19/11/2019 12:56:29 49.27 49.28 54.22 64.3 61.7 60.4 60.46 60.7 71.74 70.9 68.2 68.4
19/11/2019 12:56:30 50.76 50.39 54.22 64.2 61.7 60.4 61.5 61.44 71.74 70.9 68.2 68.4
19/11/2019 12:56:31 51.21 51 54.22 64.2 61.7 60.4 60.61 61 71.74 70.9 68.2 68.4
19/11/2019 12:56:32 50.23 51 53.14 64.2 61.7 60.4 60.41 61.01 71.74 70.9 68.2 68.4
19/11/2019 12:56:33 51.64 51.3 53.14 64.2 61.7 60.4 66.17 64.93 71.74 70.9 68.2 68.4
19/11/2019 12:56:34 49.58 51.3 53.14 64.2 61.7 60.4 60.01 64.29 71.74 70.9 68.2 68.4
19/11/2019 12:56:35 50.61 50.57 53.14 64.2 61.7 60.4 60.22 61.93 71.74 70.9 68.2 68.4
19/11/2019 12:56:36 50.11 50.57 53.14 64.2 61.7 60.4 60.26 60.97 71.74 70.9 68.2 68.4
19/11/2019 12:56:37 49.79 50.37 53.14 64.2 61.7 60.4 59.88 60.45 71.74 70.9 68.2 68.4
19/11/2019 12:56:38 48.73 50.01 53.14 64.2 61.7 60.4 60.59 60.61 71.74 70.9 68.2 68.4
19/11/2019 12:56:39 50.03 49.88 53.14 64.2 61.7 60.4 61.02 60.93 71.74 70.9 68.2 68.4
19/11/2019 12:56:40 50.5 50.43 53.14 64.2 61.7 60.4 60.38 61.16 71.74 70.9 68.2 68.4
19/11/2019 12:56:41 49.69 50.44 53.14 64.2 61.7 60.4 60.06 60.5 71.74 70.9 68.2 68.4
19/11/2019 12:56:42 49.6 50.03 53.14 64.2 61.7 60.4 60.08 60.46 71.74 70.9 68.2 68.4
19/11/2019 12:56:43 50.93 50.68 53.14 64.2 61.7 60.4 60.67 60.6 71.74 70.9 68.2 68.4
19/11/2019 12:56:44 49.99 50.83 53.14 64.1 61.7 60.4 60.01 60.61 71.74 70.8 68.2 68.4
19/11/2019 12:56:45 49.22 50.32 53.14 64.1 61.7 60.4 59.94 60.58 71.74 70.8 68.2 68.4
19/11/2019 12:56:46 49.37 49.68 53.14 64.1 61.7 60.4 60.67 60.67 71.74 70.8 68.2 68.4
19/11/2019 12:56:47 48.41 49.44 53.14 64.1 61.7 60.3 59.72 60.58 71.74 70.8 68.2 68.4
19/11/2019 12:56:48 47.23 49.04 53.14 64.1 61.7 60.3 59.19 60.04 71.74 70.8 68.2 68.4
19/11/2019 12:56:49 46.85 48.56 53.14 64 61.7 60.3 58.49 59.43 71.74 70.7 68.2 68.4
19/11/2019 12:56:50 45.87 46.85 53.14 64 61.7 60.3 58.77 59.04 71.74 70.7 68.2 68.4
19/11/2019 12:56:51 46.7 46.78 53.14 64 61.7 60.3 59.84 59.73 71.74 70.7 68.2 68.4
19/11/2019 12:56:52 46.9 47.6 53.14 64 61.6 60.3 60.08 60.19 71.74 70.7 68.2 68
19/11/2019 12:56:53 44.62 46.57 53.14 64 61.6 60.3 58.03 59.83 71.74 70.7 68.2 68
19/11/2019 12:56:54 47.29 46.7 52.31 64 61.6 60.3 60.65 60.4 70.67 70.7 68.2 68
19/11/2019 12:56:55 48.19 47.85 51.3 64 61.6 60.3 64.14 63.14 66.96 70.7 68.2 68
19/11/2019 12:56:56 46.02 47.91 51.3 64 61.6 60.3 60.59 63.16 64.93 70.7 68.2 68
19/11/2019 12:56:57 52.19 51.73 51.73 64 61.6 60.3 59.86 61.56 64.93 70.7 68.2 68
19/11/2019 12:56:58 45.51 49.86 51.73 64 61.6 60.3 59.26 60.56 64.93 70.7 68.2 68
19/11/2019 12:56:59 45.37 47.68 51.73 64 61.6 60.3 58.8 59.83 64.93 70.7 68.2 68
19/11/2019 12:57:00 44.31 46.55 51.73 64 61.6 60.3 58.8 59.56 64.93 69.7 68.2 68
19/11/2019 12:57:01 44.82 45.24 51.73 64 61.6 60.3 58.82 59.12 64.93 69.6 68.2 68
19/11/2019 12:57:02 45.07 45.25 51.73 64 61.6 60.3 58.77 58.96 64.93 69.6 68.2 68
19/11/2019 12:57:03 44.67 45.11 51.73 64 61.6 60.3 58.34 58.87 64.29 69.6 68.2 68
19/11/2019 12:57:04 47.05 46.93 51.73 64 61.6 60.3 58.42 58.92 63.16 69.6 68.2 68
19/11/2019 12:57:05 67.68 66.22 66.22 64 61.6 60.3 68.82 67.49 67.49 69.7 68.2 68
19/11/2019 12:57:06 69.1 68.31 68.31 64 61.6 60.3 70.13 69.42 69.42 69.7 68.2 68
19/11/2019 12:57:07 68.68 68.64 68.64 64.1 61.7 60.3 69.78 69.73 69.73 69.7 68.2 68
19/11/2019 12:57:08 67.38 68.58 68.64 64.1 61.7 60.3 69.39 69.79 69.79 69.7 68.2 68
19/11/2019 12:57:09 67.36 67.75 68.64 64.1 61.7 60.4 69.09 69.44 69.79 69.7 68.3 68
19/11/2019 12:57:10 67.97 67.97 68.64 64.2 61.7 60.4 69.77 69.78 69.79 69.7 68.3 68
19/11/2019 12:57:11 67.54 68.25 68.64 64.2 61.7 60.4 69.23 70.07 70.07 69.7 68.3 68
19/11/2019 12:57:12 59.28 67.43 68.64 64.2 61.7 60.4 62.22 69.17 70.07 69.7 68.3 68
19/11/2019 12:57:13 58.84 64.11 68.64 64.2 61.7 60.4 62.09 66.11 70.07 69.7 68.3 68
19/11/2019 12:57:14 59.74 61.71 68.64 64.2 61.7 60.4 62.65 64.15 70.07 69.7 68.3 68
19/11/2019 12:57:15 49.84 60.53 68.64 64.2 61.7 60.4 59.41 63.27 70.07 69.7 68.3 68
19/11/2019 12:57:16 44.9 56.82 68.64 64.1 61.7 60.4 58.82 61.24 70.07 69.7 68.3 68
19/11/2019 12:57:17 44.95 52.99 68.64 64.1 61.7 60.4 59.2 59.87 70.07 69.7 68.3 68
19/11/2019 12:57:18 44.74 49.74 68.64 64.1 61.7 60.4 59.16 59.74 70.07 69.7 68.3 68
19/11/2019 12:57:19 46.51 47.43 68.64 64 61.7 60.4 59.26 59.34 70.07 69.6 68.3 68
19/11/2019 12:57:20 51.13 50.82 68.64 64 61.7 60.4 59.33 59.41 70.07 69.6 68.3 68
19/11/2019 12:57:21 58.4 56.65 68.64 64 61.7 60.4 61.87 61.03 70.07 69.6 68.3 68
19/11/2019 12:57:22 58.92 58.38 68.64 63.9 61.7 60.4 62.51 62.14 70.07 69.6 68.3 68
19/11/2019 12:57:23 57.57 58.57 68.64 63.9 61.7 60.4 62.27 62.6 70.07 69.5 68.3 68
19/11/2019 12:57:24 57.12 57.74 68.64 63.8 61.7 60.4 61.59 62.07 70.07 69.5 68.3 68
19/11/2019 12:57:25 55.89 57.29 68.64 63.8 61.7 60.4 60.76 61.89 70.07 69.5 68.3 68
19/11/2019 12:57:26 57.78 57.46 68.64 63.8 61.7 60.4 60.93 61.3 70.07 69.5 68.3 68
19/11/2019 12:57:27 58.95 58.95 68.64 63.8 61.7 60.4 62.79 62.53 70.07 69.5 68.3 68
19/11/2019 12:57:28 60.34 60.37 68.64 63.7 61.7 60.4 63.51 63.6 70.07 69.5 68.3 68
19/11/2019 12:57:29 55.83 59.88 68.64 63.7 61.7 60.4 61.56 63.35 70.07 69.5 68.3 68
19/11/2019 12:57:30 44.29 57.16 68.64 63.6 61.7 60.4 59.39 61.91 70.07 69.4 68.3 68
19/11/2019 12:57:31 44.66 53.26 68.64 63.6 61.7 60.4 58.66 60.63 70.07 69.4 68.3 68
19/11/2019 12:57:32 50.56 51.51 68.64 63.6 61.7 60.4 60.1 60.19 70.07 69.4 68.3 68
19/11/2019 12:57:33 60.35 58.9 68.64 63.5 61.7 60.4 64.59 63.53 70.07 69.3 68.3 68
19/11/2019 12:57:34 63.53 62.43 68.64 63.5 61.7 60.4 66.38 65.62 70.07 69.3 68.3 68
19/11/2019 12:57:35 63.97 63.42 68.64 63.5 61.7 60.4 66.55 66.24 70.07 69.3 68.3 68
19/11/2019 12:57:36 63.85 63.74 68.64 63.4 61.7 60.4 66.66 66.5 70.07 69.3 68.3 68
19/11/2019 12:57:37 64.82 64.49 68.58 63.4 61.8 60.4 72.66 71.86 71.86 69.3 68.3 68
19/11/2019 12:57:38 64.38 64.64 68.25 63.4 61.8 60.4 66.99 70.44 71.86 69.3 68.3 68
19/11/2019 12:57:39 63.85 64.37 68.25 63.4 61.8 60.4 66.45 68.57 71.86 69.3 68.3 68
19/11/2019 12:57:40 63.14 64.02 68.25 63.4 61.8 60.4 65.85 67.35 71.86 69.2 68.3 68
19/11/2019 12:57:41 63.37 63.49 67.43 63.3 61.8 60.4 65.86 66.49 71.86 68.3 68.3 68
19/11/2019 12:57:42 63.08 63.48 64.64 63.3 61.8 60.4 66 66.15 71.86 68 68.3 68
19/11/2019 12:57:43 62.81 63.2 64.64 63.3 61.8 60.4 65.32 66.04 71.86 68 68.3 68
19/11/2019 12:57:44 63.26 63.25 64.64 63.3 61.8 60.4 65.88 65.89 71.86 68 68.3 68
19/11/2019 12:57:45 61.12 63.22 64.64 63.3 61.8 60.4 64.74 65.9 71.86 68 68.3 68
19/11/2019 12:57:46 57.94 61.9 64.64 63.3 61.8 60.4 63.33 65.09 71.86 68 68.3 68
19/11/2019 12:57:47 57.83 59.69 64.64 63.3 61.8 60.4 64.74 64.74 71.86 68 68.3 68
19/11/2019 12:57:48 56.92 58.88 64.64 63.3 61.8 60.4 62.61 64.69 71.86 68 68.3 68
19/11/2019 12:57:49 54.35 57.54 64.64 63.3 61.8 60.4 62.53 63.57 71.86 68 68.3 68
19/11/2019 12:57:50 54.73 55.68 64.64 63.3 61.8 60.4 61.77 62.78 71.86 67.9 68.3 68
19/11/2019 12:57:51 53.06 55.18 64.64 63.3 61.8 60.4 62.48 62.6 71.86 67.9 68.3 68
19/11/2019 12:57:52 48.49 53.8 64.64 63.3 61.8 60.4 59.35 62.37 71.86 67.9 68.3 68
19/11/2019 12:57:53 55.79 55.56 64.64 63.3 61.8 60.4 61.66 61.78 71.86 67.9 68.3 68
19/11/2019 12:57:54 49.13 55.11 64.64 63.3 61.8 60.4 59.54 61.7 71.86 67.9 68.3 68
19/11/2019 12:57:55 49.86 52.37 64.64 63.3 61.8 60.4 61.64 61.47 71.86 67.9 68.3 68
19/11/2019 12:57:56 51.36 51.45 64.64 63.2 61.8 60.4 60.51 61.23 71.86 67.9 68.3 68
19/11/2019 12:57:57 49.52 51.45 64.64 63.2 61.8 60.4 59.89 60.91 71.86 67.9 68.3 68
19/11/2019 12:57:58 49.69 50.34 64.64 63.2 61.8 60.4 60.53 60.68 71.86 67.9 68.3 68
19/11/2019 12:57:59 50.06 50.27 64.64 63.2 61.8 60.4 61.85 61.65 71.86 67.9 68.3 68
19/11/2019 12:58:00 48.99 50.29 64.64 63.2 61.8 60.4 61.44 61.81 71.86 67.9 68.3 68
19/11/2019 12:58:01 49.83 49.84 64.64 63.2 61.8 60.4 64.78 64.08 71.86 67.9 68.3 68
19/11/2019 12:58:02 48.41 49.84 64.64 63.1 61.8 60.4 59.87 63.78 71.86 67.9 68.3 68
19/11/2019 12:58:03 47.22 48.94 64.64 63.1 61.8 60.4 59.47 61.72 71.86 67.8 68.3 68
19/11/2019 12:58:04 49.83 49.36 64.64 63.1 61.8 60.4 59.62 60.33 71.86 67.8 68.3 68
19/11/2019 12:58:05 49.73 49.71 64.64 63 61.8 60.4 61.2 61.01 71.86 67.8 68.3 68
19/11/2019 12:58:06 61.83 60.99 64.64 62.9 61.8 60.4 66.19 65.27 71.86 67.7 68.3 68
19/11/2019 12:58:07 70.35 69.93 69.93 62.9 61.9 60.4 71.76 71.39 71.39 67.7 68.3 68
19/11/2019 12:58:08 70.77 71.82 71.82 63 61.9 60.4 73.63 73.68 73.68 67.7 68.3 68
19/11/2019 12:58:09 55.33 69.59 71.82 63 61.9 60.4 62.55 72.16 73.68 67.6 68.3 68
19/11/2019 12:58:10 57.87 65.56 71.82 62.9 61.9 60.4 64.42 68.6 73.68 67.6 68.3 68
19/11/2019 12:58:11 62.8 63.54 71.82 62.9 61.9 60.4 67.49 67.91 73.68 67.6 68.3 68
19/11/2019 12:58:12 76.97 76.24 76.24 63.2 62.1 60.5 77.37 76.74 76.74 67.6 68.4 68
19/11/2019 12:58:13 67.28 73.75 76.24 63.2 62.1 60.5 71.6 74.45 76.74 67.6 68.4 68
19/11/2019 12:58:14 76.49 75.84 76.24 62.6 62.2 60.5 78.86 77.96 77.96 66.8 68.4 68.1
19/11/2019 12:58:15 69.97 75.44 76.24 62.7 62.2 60.6 72.67 77.62 77.96 66.8 68.4 68.1
19/11/2019 12:58:16 62.53 72.66 76.24 62.6 62.2 60.6 70.13 75.01 77.96 66.7 68.4 68.1
19/11/2019 12:58:17 55.88 69.06 76.24 62.5 62.2 60.6 66.76 72.62 77.96 66.7 68.4 68.1
19/11/2019 12:58:18 51.88 65.13 76.24 62.2 62.2 60.6 62.32 69.78 77.96 66.3 68.4 68.1
19/11/2019 12:58:19 52.53 61.22 76.24 61.7 62.2 60.6 62.57 66.65 77.96 65.9 68.4 68.1
19/11/2019 12:58:20 56.52 57.87 76.24 61.6 62.2 60.6 71.61 70.76 77.96 65.8 68.4 68.1
19/11/2019 12:58:21 52.9 56.99 76.24 61.6 62.2 60.6 65.82 69.89 77.96 65.8 68.4 68.1
19/11/2019 12:58:22 65.94 65.57 76.24 61.6 62.2 60.6 76.63 76.49 77.96 65.9 68.5 68.1
19/11/2019 12:58:23 64.62 66.2 76.24 61.5 62.2 60.6 75.57 77.58 77.96 65.9 68.5 68.1
19/11/2019 12:58:24 59.28 64.9 76.24 61.5 62.2 60.6 64.95 75.24 77.96 65.9 68.5 68.1
19/11/2019 12:58:25 47.61 62.2 76.24 61.5 62.2 60.6 60.69 71.59 77.96 65.9 68.5 68.1
19/11/2019 12:58:26 55.09 58.17 76.24 61.4 62.2 60.6 71.4 71.43 77.96 65.9 68.5 68.1
19/11/2019 12:58:27 49.53 56.96 76.24 61.4 62.2 60.6 62.21 71.24 77.96 65.9 68.5 68.1
19/11/2019 12:58:28 49.41 53.87 76.24 61.4 62.2 60.6 59.51 67.69 77.96 65.9 68.5 68.1
19/11/2019 12:58:29 49.58 51.68 76.24 61.4 62.2 60.6 60.23 64.4 77.96 65.8 68.5 68.1
19/11/2019 12:58:30 53.29 52.76 76.24 61.3 62.2 60.6 60.62 62.34 77.96 65.8 68.5 68.1
19/11/2019 12:58:31 59.35 58.11 76.24 61.3 62.2 60.6 65.36 64.67 77.96 65.8 68.5 68.1
19/11/2019 12:58:32 59.94 59.31 76.24 61.2 62.2 60.6 65.45 65.14 77.96 65.8 68.5 68.1
19/11/2019 12:58:33 60.97 60.49 76.24 61.2 62.3 60.6 65.29 65.27 77.96 65.8 68.5 68.1
19/11/2019 12:58:34 62.22 61.67 76.24 61.2 62.3 60.6 66.06 65.86 77.96 65.8 68.5 68.1
19/11/2019 12:58:35 62.1 61.97 76.24 61.1 62.3 60.6 67.23 66.87 77.96 65.7 68.5 68.1
19/11/2019 12:58:36 59.68 61.93 76.24 61.1 62.3 60.6 64.07 66.84 77.96 65.7 68.5 68.1
19/11/2019 12:58:37 59.47 60.59 76.24 61.1 62.3 60.6 63.67 65.28 77.96 65.7 68.5 68.1
19/11/2019 12:58:38 61.53 61.37 76.24 61.1 62.3 60.6 67.9 67.2 77.96 65.7 68.5 68.1
19/11/2019 12:58:39 60.29 60.99 76.24 61.1 62.3 60.6 64.94 67.16 77.96 65.7 68.5 68.1
19/11/2019 12:58:40 62.37 61.97 76.24 61 62.3 60.6 70.96 70.05 77.96 65.7 68.5 68.1
19/11/2019 12:58:41 61.38 61.87 76.24 61 62.3 60.6 70.04 70.44 77.96 65.7 68.5 68.1
19/11/2019 12:58:42 64.23 64.59 75.84 61.1 62.3 60.6 74.94 75.19 77.96 65.8 68.6 68.1
19/11/2019 12:58:43 59.85 62.57 75.84 61.1 62.3 60.6 65.82 72.29 77.96 65.8 68.6 68.1
19/11/2019 12:58:44 60.85 61.15 75.44 61.1 62.3 60.6 65.84 69.38 77.62 65.8 68.6 68.1
19/11/2019 12:58:45 61.31 61.38 72.66 61.1 62.3 60.6 65.3 67.69 77.58 65.8 68.6 68.1
19/11/2019 12:58:46 59.51 61.2 69.06 61.1 62.3 60.6 64.19 66.34 77.58 65.8 68.6 68.1
19/11/2019 12:58:47 59.71 60.33 66.2 61 62.3 60.6 64.83 65.19 77.58 65.8 68.6 68.1
19/11/2019 12:58:48 59.12 59.83 66.2 61 62.3 60.6 64.34 65.15 77.58 65.8 68.6 68.1
19/11/2019 12:58:49 58.7 59.41 66.2 61 62.3 60.6 63.1 64.59 77.58 65.8 68.6 68.1
19/11/2019 12:58:50 67.47 66.68 66.68 61.1 62.3 60.6 88.59 87.8 87.8 67.9 69 68.2
19/11/2019 12:58:51 59.02 64.61 66.68 61 62.3 60.6 64.59 85.19 87.8 67.9 69 68.2
19/11/2019 12:58:52 58.25 62.01 66.68 61 62.3 60.6 62.92 81.01 87.8 67.9 69 68.2
19/11/2019 12:58:53 58.47 60.01 66.68 61 62.3 60.6 63.82 76.87 87.8 67.9 69 68.2
19/11/2019 12:58:54 57.9 59.1 66.68 61 62.3 60.6 62.92 72.98 87.8 67.9 69 68.2
19/11/2019 12:58:55 56.03 58.26 66.68 61 62.3 60.6 62.23 69.37 87.8 67.9 69 68.2
19/11/2019 12:58:56 59.2 58.78 66.68 61 62.3 60.6 65.06 66.39 87.8 67.9 69 68.2
19/11/2019 12:58:57 58.1 58.59 66.68 61 62.3 60.6 63.12 65.61 87.8 67.9 69 68.2
19/11/2019 12:58:58 58.3 58.52 66.68 61 62.3 60.6 62.89 64.25 87.8 67.9 69 68.2
19/11/2019 12:58:59 57.25 58.34 66.68 61 62.3 60.6 63.74 63.9 87.8 67.9 69 68.2
19/11/2019 12:59:00 48.61 57.45 66.68 61 62.3 60.6 60.35 63.55 87.8 67.9 69 68.2
19/11/2019 12:59:01 48.48 54.06 66.68 61 62.3 60.6 59.73 61.76 87.8 67.9 69 68.2
19/11/2019 12:59:02 49.12 51.46 66.68 61 62.3 60.6 60 60.64 87.8 67.9 69 68.2
19/11/2019 12:59:03 47.59 50.19 66.68 61 62.3 60.6 58.85 60.35 87.8 67.9 69 68.2
19/11/2019 12:59:04 47.28 48.8 66.68 60.9 62.3 60.6 60.34 60.07 87.8 67.9 69 68.2
19/11/2019 12:59:05 46.99 47.87 66.68 60.9 62.3 60.6 61.16 60.95 87.8 67.9 69 68.2
19/11/2019 12:59:06 50.58 49.94 66.68 60.9 62.3 60.6 60.78 61 87.8 67.9 69 68.2
19/11/2019 12:59:07 48.46 49.92 66.68 60.9 62.3 60.6 60.2 61.38 87.8 67.9 69 68.2
19/11/2019 12:59:08 45.3 48.88 66.68 60.9 62.3 60.6 60.04 60.73 87.8 67.9 69 68.2
19/11/2019 12:59:09 47.97 48.17 66.68 60.9 62.3 60.6 61.14 60.98 87.8 67.9 69 68.2
19/11/2019 12:59:10 46.16 48.15 66.68 60.9 62.3 60.6 60.11 60.99 87.8 67.9 69 68.2
19/11/2019 12:59:11 56.54 55.43 66.68 60.9 62.3 60.6 71.79 70.85 87.8 67.9 69 68.2
19/11/2019 12:59:12 49.16 54.34 66.68 60.9 62.3 60.6 59.77 69.45 87.8 67.9 69 68.2
19/11/2019 12:59:13 49.36 51.81 66.68 60.9 62.3 60.6 60.44 65.91 87.8 67.9 69 68.2
19/11/2019 12:59:14 51.02 50.96 66.68 60.9 62.3 60.6 61.89 63.57 87.8 67.9 69 68.2
19/11/2019 12:59:15 50.57 50.7 66.68 60.9 62.3 60.6 60.2 62.32 87.8 67.9 69 68.2
19/11/2019 12:59:16 51.73 51.43 66.68 60.8 62.3 60.6 60.41 61.14 87.8 67.9 69 68.2
19/11/2019 12:59:17 49.87 51.6 66.68 60.8 62.3 60.6 59.19 60.93 87.8 67.9 69 68.2
19/11/2019 12:59:18 47.33 50.26 66.68 60.8 62.3 60.6 59 59.8 87.8 67.9 69 68.2
19/11/2019 12:59:19 52.41 51.97 66.68 60.8 62.3 60.6 68.33 67.53 87.8 67.9 69 68.2
19/11/2019 12:59:20 49.38 50.9 64.61 60.8 62.3 60.6 60.65 66.02 85.19 67.9 69 68.2
19/11/2019 12:59:21 50.28 50.37 62.01 60.8 62.3 60.6 61.74 63.57 81.01 67.9 69 68.2
19/11/2019 12:59:22 56.56 55.32 60.01 60.8 62.3 60.6 66.25 65.43 76.87 67.9 69 68.2
19/11/2019 12:59:23 57.7 56.84 59.1 60.8 62.3 60.6 65.98 65.9 72.98 67.9 69 68.2
19/11/2019 12:59:24 57.33 57.19 58.78 60.8 62.3 60.6 62.99 65.71 70.85 67.9 69 68.2
19/11/2019 12:59:25 58.38 57.92 58.78 60.8 62.3 60.6 64.45 64.61 70.85 67.9 69 68.2
19/11/2019 12:59:26 58.29 58.16 58.59 60.8 62.3 60.6 63.73 64.32 70.85 67.9 69 68.2
19/11/2019 12:59:27 59.36 59.06 59.06 60.8 62.3 60.6 65.65 65.15 70.85 67.9 69 68.2
19/11/2019 12:59:28 59.06 59.44 59.44 60.8 62.3 60.6 65.11 65.61 70.85 67.8 69 68.2
19/11/2019 12:59:29 53.5 58.85 59.44 60.8 62.3 60.6 61.24 64.94 70.85 67.8 69 68.2
19/11/2019 12:59:30 59.26 59.87 59.87 60.8 62.3 60.6 72.41 71.51 71.51 67.9 69 68.2
19/11/2019 12:59:31 53.83 57.58 59.87 60.8 62.3 60.6 62.54 69.85 71.51 67.9 69 68.2
19/11/2019 12:59:32 56.93 56.66 59.87 60.8 62.3 60.6 64.5 66.88 71.51 67.9 69 68.2
19/11/2019 12:59:33 52.86 56.71 59.87 60.8 62.3 60.6 60.92 65.63 71.51 67.9 69 68.2
19/11/2019 12:59:34 49.67 54.33 59.87 60.8 62.3 60.6 59.27 63.15 71.51 67.9 69 68.2
19/11/2019 12:59:35 51.11 52.07 59.87 60.8 62.3 60.6 59.29 61.1 71.51 67.9 69 68.2
19/11/2019 12:59:36 51.88 52.42 59.87 60.8 62.3 60.6 60.39 60.62 71.51 67.9 69 68.2
19/11/2019 12:59:37 49.52 51.63 59.87 60.7 62.3 60.6 61.39 61.38 71.51 67.8 69 68.2
19/11/2019 12:59:38 53.61 53.36 59.87 60.7 62.3 60.6 62.36 62.34 71.51 67.8 69 68.2
19/11/2019 12:59:39 54.79 55.32 59.87 60.7 62.3 60.6 62.86 63.26 71.51 67.8 69 68.2
19/11/2019 12:59:40 48.8 53.51 59.87 60.7 62.3 60.6 59.03 62.27 71.51 67.8 69 68.2
19/11/2019 12:59:41 52.1 52.27 59.87 60.7 62.3 60.6 60.64 60.7 71.51 67.8 69 68.2
19/11/2019 12:59:42 51.07 52.69 59.87 60.7 62.3 60.6 60.09 60.88 71.51 67.8 69 68.2
19/11/2019 12:59:43 51.74 52.09 59.87 60.6 62.3 60.6 60.81 60.77 71.51 67.8 69 68.2
19/11/2019 12:59:44 53.57 53.64 59.87 60.6 62.3 60.6 61.16 61.38 71.51 67.8 69 68.2
19/11/2019 12:59:45 57.19 56.95 59.87 60.6 62.3 60.6 64.78 64.4 71.51 67.8 69 68.2
19/11/2019 12:59:46 55.17 57.84 59.87 60.6 62.3 60.6 66.2 66.59 71.51 67.8 69 68.2
19/11/2019 12:59:47 46.19 55.27 59.87 60.6 62.3 60.6 59.81 64.78 71.51 67.8 69 68.2
19/11/2019 12:59:48 46.71 51.89 59.87 60.6 62.3 60.6 60.3 62.54 71.51 67.8 69 68.2
19/11/2019 12:59:49 48.8 49.4 59.87 60.6 62.3 60.6 59.58 61.21 71.51 67.8 69 68.2
19/11/2019 12:59:50 50.32 49.99 59.87 60.6 62.3 60.6 61.58 61.22 71.51 67.8 69 68.2
19/11/2019 12:59:51 51.25 50.81 59.87 60.6 62.3 60.6 61.4 61.39 71.51 67.8 69 68.2
19/11/2019 12:59:52 50.81 50.91 59.87 60.6 62.3 60.6 60.54 61.42 71.51 67.8 69 68.2
19/11/2019 12:59:53 50.52 50.81 59.87 60.6 62.3 60.6 60.76 61.52 71.51 67.8 69 68.2
19/11/2019 12:59:54 48.97 50.64 59.87 60.6 62.3 60.6 59.05 60.57 71.51 67.8 69 68.2
19/11/2019 12:59:55 45.49 49.56 59.87 60.6 62.3 60.6 58.82 59.78 71.51 67.8 69 68.2
19/11/2019 12:59:56 45.73 47.43 59.87 60.5 62.3 60.6 58.67 59.28 71.51 67.8 69 68.2
19/11/2019 12:59:57 52.04 51.16 59.87 60.5 62.3 60.6 69.46 68.43 71.51 67.8 69 68.2
19/11/2019 12:59:58 47.03 50.83 59.87 60.5 62.3 60.6 60.68 67.79 71.51 67.8 69 68.2
19/11/2019 12:59:59 47.52 48.82 59.87 60.4 62.3 60.6 58.91 64.75 71.51 67.8 69 68.2
19/11/2019 13:00:00 48.97 48.97 57.84 60.4 62.3 60.6 59.85 62.05 69.85 67.7 69 68.2
19/11/2019 13:00:01 45.89 48.83 57.84 60.3 62.3 60.6 59.51 60.99 68.43 67.7 69 68.2
19/11/2019 13:00:02 47.27 47.41 57.84 60.2 62.3 60.6 60.05 60.42 68.43 67.7 69 68.2
19/11/2019 13:00:03 45.23 47.51 57.84 60.2 62.3 60.6 58.69 60 68.43 67.7 69 68.2
19/11/2019 13:00:04 44.33 45.97 57.84 60.1 62.3 60.6 58.54 59.13 68.43 67.7 69 68.2
19/11/2019 13:00:05 43.87 45.05 57.84 60.1 62.3 60.6 59.12 59.21 68.43 67.7 69 68.2
19/11/2019 13:00:06 48.92 48.39 57.84 60.1 62.3 60.6 59.8 59.7 68.43 67.6 69 68.2
19/11/2019 13:00:07 53.68 52.4 57.84 60.1 62.3 60.6 61.18 60.66 68.43 67.6 69 68.2
19/11/2019 13:00:08 55.01 54.22 57.84 60.1 62.3 60.6 61.56 61.21 68.43 67.6 69 68.2
19/11/2019 13:00:09 53.3 54.42 57.84 60.1 62.3 60.6 60.72 61.42 68.43 67.6 69 68.2
19/11/2019 13:00:10 50.64 53.46 57.84 60.1 62.3 60.6 60.64 60.85 68.43 67.6 69 68.2
19/11/2019 13:00:11 43.61 51.73 57.84 60 62.3 60.6 59.83 60.85 68.43 67.6 69 68.2
19/11/2019 13:00:12 44.46 48.48 57.84 60 62.3 60.6 60.13 60.27 68.43 67.6 69 68.2
19/11/2019 13:00:13 44.77 46.46 57.84 60 62.3 60.6 59.7 60.37 68.43 67.6 69 68.2
19/11/2019 13:00:14 51.91 50.85 57.84 60 62.3 60.6 60.66 60.58 68.43 67.6 69 68.2
19/11/2019 13:00:15 53.43 52.57 57.84 60 62.3 60.6 62.19 61.8 68.43 67.6 69 68.2
19/11/2019 13:00:16 54.7 54.2 55.27 60 62.3 60.6 61.29 61.53 68.43 67.6 69 68.2
19/11/2019 13:00:17 56.3 55.7 55.7 60 62.3 60.6 61.93 61.71 68.43 67.6 69 68.2
19/11/2019 13:00:18 57.51 56.98 56.98 60 62.3 60.6 62.56 62.28 68.43 67.6 69 68.2
19/11/2019 13:00:19 54.67 56.99 56.99 60 62.3 60.6 61.35 62.43 68.43 67.6 69 68.2
19/11/2019 13:00:20 55.73 55.8 56.99 60 62.3 60.6 63.32 63.3 68.43 67.6 69 68.2
19/11/2019 13:00:21 56.27 56.13 56.99 60 62.3 60.6 62.57 63.52 68.43 67.6 69 68.2
19/11/2019 13:00:22 52.78 56.13 56.99 60 62.3 60.6 60.33 62.85 68.43 67.6 69 68.2
19/11/2019 13:00:23 47.34 53.88 56.99 60 62.3 60.6 60.46 61.22 68.43 67.6 69 68.2
19/11/2019 13:00:24 48.97 51.01 56.99 59.9 62.2 60.6 60.31 60.85 68.43 67.6 69 68.2
19/11/2019 13:00:25 54.5 53.65 56.99 59.9 62.2 60.6 60.86 60.91 68.43 67.6 69 68.2
19/11/2019 13:00:26 56.39 55.44 56.99 59.9 62.2 60.6 61.41 61.31 68.43 67.6 69 68.2
19/11/2019 13:00:27 56.07 55.84 56.99 59.9 62.2 60.6 62.32 61.98 67.79 67.5 69 68.2
19/11/2019 13:00:28 56.02 56.05 56.99 59.9 62.2 60.6 63.45 63.08 64.75 67.5 69 68.2
19/11/2019 13:00:29 55.64 55.99 56.99 59.9 62.2 60.6 62.63 63.18 63.52 67.6 69 68.2
19/11/2019 13:00:30 56.24 56.05 56.99 59.9 62.3 60.6 62.73 62.95 63.52 67.6 69 68.2
19/11/2019 13:00:31 55.45 56.45 56.99 60 62.3 60.6 61.56 62.76 63.52 67.6 69 68.2
19/11/2019 13:00:32 48.08 55.33 56.99 60 62.3 60.6 59.66 61.85 63.52 67.6 69 68.2
19/11/2019 13:00:33 46.58 52.42 56.99 60 62.3 60.6 60.67 61.34 63.52 67.6 69 68.2
19/11/2019 13:00:34 46.51 49.72 56.99 60 62.3 60.6 61.38 61.47 63.52 67.6 69 68.2
19/11/2019 13:00:35 49.67 49.59 56.99 60 62.3 60.6 60.58 61.13 63.52 67.6 69 68.2
19/11/2019 13:00:36 56.17 54.8 56.99 60 62.3 60.6 63.39 62.48 63.52 67.6 69 68.2
19/11/2019 13:00:37 56.74 56.25 56.99 60 62.3 60.6 61.82 62.33 63.52 67.6 69 68.2
19/11/2019 13:00:38 58.4 57.88 57.88 60 62.3 60.6 61.95 62.09 63.52 67.6 69 68.2
19/11/2019 13:00:39 58.96 58.91 58.91 60 62.3 60.6 63.01 62.95 63.52 67.6 69 68.2
19/11/2019 13:00:40 57.82 58.27 58.91 60 62.3 60.6 61.88 62.45 63.52 67.6 69 68.2
19/11/2019 13:00:41 58.06 58.07 58.91 60 62.3 60.6 62.57 62.48 63.52 67.6 69 68.2
19/11/2019 13:00:42 58.38 58.34 58.91 60 62.3 60.6 62.32 62.51 63.52 67.6 69 68.2
19/11/2019 13:00:43 58.45 58.38 58.91 60 62.3 60.6 62.27 62.39 63.52 67.6 69 68.2
19/11/2019 13:00:44 59.22 58.99 58.99 60 62.3 60.6 63.12 62.94 63.52 67.6 69 68.2
19/11/2019 13:00:45 55.64 58.84 58.99 60 62.3 60.6 61.54 63.02 63.52 67.6 69 68.2
19/11/2019 13:00:46 55.4 56.78 58.99 60 62.3 60.6 71.94 71.49 71.49 67.6 69 68.2
19/11/2019 13:00:47 50.91 56.74 58.99 60 62.2 60.6 64.69 71.46 71.49 67.6 69 68.2
19/11/2019 13:00:48 53.51 54.32 58.99 60 62.2 60.6 60.19 68.3 71.49 67.6 69 68.2
19/11/2019 13:00:49 52.48 53.59 58.99 60 62.2 60.5 60.35 65.06 71.49 67.6 69 68.2
19/11/2019 13:00:50 54 53.72 58.99 60 62.2 60.5 62.95 63.21 71.49 67.6 69 68.2
19/11/2019 13:00:51 54.79 54.69 58.99 60 62.2 60.5 61.57 62.86 71.49 67.6 69 68.2
19/11/2019 13:00:52 52.27 54.19 58.99 60 62.2 60.5 60.78 62.04 71.49 67.6 68.9 68.2
19/11/2019 13:00:53 55.01 54.58 58.99 60 62.2 60.5 61.08 61.47 71.49 67.6 68.9 68.2
19/11/2019 13:00:54 53.21 54.65 58.99 60 62.2 60.5 60.8 61.34 71.49 67.6 68.9 68.2
19/11/2019 13:00:55 54.41 54.19 58.99 60 62.2 60.5 61.8 61.63 71.49 67.6 68.9 68.2
19/11/2019 13:00:56 59.5 58.44 58.99 60.1 62.2 60.5 64.61 63.96 71.49 67.6 68.9 68.2
19/11/2019 13:00:57 58.44 58.68 58.99 60.1 62.2 60.5 65.25 64.92 71.49 67.6 68.9 68.2
19/11/2019 13:00:58 62.39 61.47 61.47 60.1 62.2 60.5 67.36 66.78 71.49 67.6 68.9 68.2
19/11/2019 13:00:59 61.88 61.9 61.9 60.1 62.2 60.5 66.61 67.04 71.49 67.6 68.9 68.2
19/11/2019 13:01:00 62.32 62.46 62.46 60.1 62.2 60.5 67.14 67.36 71.49 67.6 68.9 68.2
19/11/2019 13:01:01 61.28 62.2 62.46 60.1 62.2 60.5 66.48 66.94 71.49 67.7 68.9 68.2
19/11/2019 13:01:02 64.05 63.89 63.89 60.2 62.2 60.5 66.88 67.46 71.49 67.7 68.9 68.2
19/11/2019 13:01:03 63.22 63.29 63.89 60.2 62.2 60.5 66.5 66.62 71.49 67.7 68.9 68.2
19/11/2019 13:01:04 63.6 64.02 64.02 60.2 62.3 60.5 67.02 67.16 71.49 67.7 68.9 68.2
19/11/2019 13:01:05 64.09 64.1 64.1 60.3 62.3 60.5 67.28 67.23 71.49 67.7 68.9 68.2
19/11/2019 13:01:06 63.78 63.97 64.1 60.3 62.3 60.5 68.91 68.47 71.49 67.7 68.9 68.2
19/11/2019 13:01:07 62.65 63.78 64.1 60.3 62.3 60.5 68.37 68.7 71.49 67.7 68.9 68.2
19/11/2019 13:01:08 63.07 63.27 64.1 60.4 62.3 60.5 68.8 68.99 71.49 67.7 68.9 68.2
19/11/2019 13:01:09 60.42 63.27 64.1 60.4 62.3 60.5 69.8 69.58 71.49 67.7 69 68.2
19/11/2019 13:01:10 61.42 62 64.1 60.4 62.3 60.5 67.57 69.88 71.49 67.8 68.9 68.2
19/11/2019 13:01:11 62.2 62.57 64.1 60.4 62.3 60.5 68.53 68.63 71.49 67.8 68.9 68.2
19/11/2019 13:01:12 60.62 61.93 64.1 60.4 62.3 60.5 72.95 71.58 71.58 67.8 68.9 68.2
19/11/2019 13:01:13 62.16 61.99 64.1 60.4 62.3 60.5 77.52 76.48 76.48 67.9 69 68.2
19/11/2019 13:01:14 65.45 64.65 64.65 60.5 62.3 60.5 79.39 78.51 78.51 68.1 69 68.2
19/11/2019 13:01:15 62.19 64.09 64.65 60.5 62.3 60.5 69.78 78.27 78.51 68.2 69 68.2
19/11/2019 13:01:16 61.97 62.94 64.65 60.5 62.3 60.5 64.94 74.78 78.51 68.2 69 68.2
19/11/2019 13:01:17 60.8 62.33 64.65 60.5 62.3 60.5 64.01 71.22 78.51 68.2 69 68.2
19/11/2019 13:01:18 60.66 61.41 64.65 60.5 62.3 60.5 63.93 68.15 78.51 68.2 69 68.2
19/11/2019 13:01:19 60.11 60.98 64.65 60.6 62.3 60.5 67.3 67.49 78.51 68.2 69 68.2
19/11/2019 13:01:20 60.4 60.6 64.65 60.6 62.3 60.5 63.41 66.71 78.51 68.2 69 68.2
19/11/2019 13:01:21 60.2 60.4 64.65 60.6 62.3 60.5 63.18 64.89 78.51 68.2 69 68.2
19/11/2019 13:01:22 60.5 60.51 64.65 60.6 62.3 60.5 64.47 64.45 78.51 68.2 69 68.2
19/11/2019 13:01:23 60.06 60.54 64.65 60.6 62.3 60.5 64.45 64.55 78.51 68.2 69 68.2
19/11/2019 13:01:24 59.96 60.15 64.65 60.6 62.3 60.5 64.21 64.61 78.51 68.1 69 68.2
19/11/2019 13:01:25 58.35 60.1 64.65 60.6 62.3 60.5 62.87 64.31 78.51 68.1 69 68.2
19/11/2019 13:01:26 56.92 58.95 64.65 60.6 62.3 60.5 61.65 63.35 78.51 68.1 69 68.2
19/11/2019 13:01:27 52.09 57.82 64.65 60.6 62.3 60.5 60.28 62.41 78.51 68.1 69 68.2
19/11/2019 13:01:28 44.76 54.91 64.65 60.6 62.3 60.5 60.2 61.17 78.51 68.1 69 68.2
19/11/2019 13:01:29 44.9 51.28 64.65 60.6 62.3 60.5 60.38 60.66 78.51 68.1 69 68.2
19/11/2019 13:01:30 44.63 48.47 64.65 60.6 62.3 60.5 61.21 60.99 78.51 68.1 69 68.2
19/11/2019 13:01:31 44.06 46.56 64.65 60.6 62.3 60.5 59.95 60.98 78.51 68.1 69 68.2
19/11/2019 13:01:32 44.79 45.09 64.65 60.6 62.3 60.5 60.52 60.54 78.51 68.1 69 68.2
19/11/2019 13:01:33 52.68 51.36 64.65 60.6 62.3 60.5 66 64.84 78.51 68.1 69 68.2
19/11/2019 13:01:34 61.35 60 64.65 60.6 62.3 60.5 66.22 65.8 78.51 68.1 69 68.2
19/11/2019 13:01:35 63.39 62.48 64.65 60.7 62.3 60.5 74.59 73.22 78.51 68.2 69 68.2
19/11/2019 13:01:36 63.82 63.36 64.65 60.7 62.3 60.5 66.39 71.96 78.51 68.2 69 68.2
19/11/2019 13:01:37 62.21 63.38 64.65 60.7 62.3 60.5 65.44 69.33 78.51 68.2 69 68.2
19/11/2019 13:01:38 61.87 62.62 64.65 60.7 62.3 60.5 65 67.35 78.51 68.2 69 68.2
19/11/2019 13:01:39 62.36 62.35 64.65 60.8 62.3 60.5 65.84 66.06 78.51 68.2 69 68.2
19/11/2019 13:01:40 62.81 62.72 64.65 60.8 62.3 60.5 65.82 65.95 78.51 68.2 69 68.2
19/11/2019 13:01:41 63.66 63.39 64.65 60.8 62.3 60.5 67.2 66.86 78.51 68.2 69 68.2
19/11/2019 13:01:42 64.37 64.03 64.65 60.8 62.4 60.5 69.01 68.53 78.51 68.3 69 68.2
19/11/2019 13:01:43 63.26 64.18 64.65 60.9 62.4 60.5 71.47 70.83 78.51 68.3 69 68.2
19/11/2019 13:01:44 60.09 63.36 64.18 60.9 62.4 60.5 74.72 74.94 78.27 68.4 69.1 68.2
19/11/2019 13:01:45 57.32 62.11 64.18 60.9 62.4 60.5 80.1 79.93 79.93 68.6 69.1 68.3
19/11/2019 13:01:46 51.21 59.02 64.18 60.9 62.4 60.5 61.74 77.31 79.93 68.6 69.1 68.3
19/11/2019 13:01:47 47.29 55.77 64.18 60.9 62.4 60.5 61.09 73.25 79.93 68.6 69.1 68.3
19/11/2019 13:01:48 51.96 52.66 64.18 60.9 62.4 60.5 61.72 69.42 79.93 68.6 69.1 68.3
19/11/2019 13:01:49 56.22 55.34 64.18 60.9 62.4 60.5 62.21 66.25 79.93 68.6 69.1 68.3
19/11/2019 13:01:50 52.15 55.62 64.18 60.9 62.4 60.5 64.34 64.77 79.93 68.6 69.1 68.3
19/11/2019 13:01:51 48.53 53.02 64.18 60.9 62.4 60.5 69.84 69.29 79.93 68.6 69.1 68.3
19/11/2019 13:01:52 47.7 50.63 64.18 60.9 62.4 60.5 60.38 67.94 79.93 68.6 69.1 68.3
19/11/2019 13:01:53 44.94 49.26 64.18 60.9 62.4 60.5 60.16 64.73 79.93 68.6 69.1 68.3
19/11/2019 13:01:54 45.48 47.13 64.18 60.9 62.4 60.5 61.53 62.43 79.93 68.6 69.1 68.3
19/11/2019 13:01:55 48.85 48.48 64.18 60.9 62.4 60.5 60.99 61.9 79.93 68.6 69.1 68.3
19/11/2019 13:01:56 54.66 53.59 64.18 60.9 62.4 60.5 62.93 62.43 79.93 68.6 69.1 68.3
19/11/2019 13:01:57 54.06 54.2 64.18 60.9 62.4 60.5 70.25 69.04 79.93 68.6 69.1 68.3
19/11/2019 13:01:58 50.47 53.84 64.18 60.9 62.4 60.5 65.48 68.68 79.93 68.6 69.1 68.3
19/11/2019 13:01:59 44.84 52.26 64.18 60.9 62.4 60.5 60.98 67.09 79.93 68.6 69.1 68.3
19/11/2019 13:02:00 46.1 49.11 64.18 60.9 62.4 60.5 61.48 64.24 79.93 68.6 69.1 68.3
19/11/2019 13:02:01 56.99 55.09 64.18 60.9 62.4 60.5 64.63 64.29 79.93 68.6 69.1 68.3
19/11/2019 13:02:02 53.27 55.4 64.18 60.9 62.4 60.5 68.1 67.9 79.93 68.6 69.1 68.3
19/11/2019 13:02:03 48.9 53.73 64.18 60.9 62.4 60.5 62.21 66.19 79.93 68.6 69.1 68.3
19/11/2019 13:02:04 52.83 52.75 64.18 60.9 62.3 60.5 64.58 64.64 79.93 68.6 69.1 68.3
19/11/2019 13:02:05 48.54 52.78 64.18 60.8 62.3 60.5 62.7 64.99 79.93 68.6 69.1 68.3
19/11/2019 13:02:06 50.45 51.12 64.18 60.7 62.3 60.5 60.59 63.11 79.93 68.6 69.1 68.3
19/11/2019 13:02:07 58.82 57.35 64.18 60.7 62.3 60.5 63.88 63.49 79.93 68.6 69.1 68.3
19/11/2019 13:02:08 57.2 57.53 64.18 60.6 62.3 60.5 66.25 65.44 79.93 68.6 69.1 68.3
19/11/2019 13:02:09 57.51 57.82 64.18 60.5 62.3 60.5 70.21 69.51 79.93 68.6 69.1 68.3
19/11/2019 13:02:10 57.47 57.69 64.18 60.5 62.3 60.5 71.58 71.44 79.93 68.6 69.1 68.3
19/11/2019 13:02:11 55.19 57.33 64.18 60.4 62.3 60.5 62.28 70.4 79.93 68.6 69.1 68.3
19/11/2019 13:02:12 61.64 60.22 64.18 60.4 62.3 60.5 64.32 67.17 79.93 68.6 69.1 68.3
19/11/2019 13:02:13 59.57 60.36 63.36 60.4 62.3 60.5 64.37 65.63 79.93 68.6 69.1 68.3
19/11/2019 13:02:14 60.11 60.45 62.11 60.4 62.3 60.5 64.37 65.07 79.93 68.6 69.1 68.3
19/11/2019 13:02:15 59.45 59.82 60.45 60.4 62.3 60.5 64.3 64.54 77.31 68.6 69.1 68.3
19/11/2019 13:02:16 60.54 60.28 60.45 60.4 62.3 60.5 65.92 65.47 73.25 68.6 69.1 68.3
19/11/2019 13:02:17 55.48 60.21 60.45 60.4 62.3 60.5 64.37 65.53 71.44 68.6 69.1 68.3
19/11/2019 13:02:18 55.96 57.71 60.45 60.4 62.3 60.5 75.1 74.61 74.61 68.7 69.1 68.3
19/11/2019 13:02:19 52.44 56.92 60.45 60.4 62.3 60.5 72.29 75.42 75.42 68.7 69.1 68.3
19/11/2019 13:02:20 49.94 54.5 60.45 60.4 62.3 60.5 62.36 72.64 75.42 68.7 69.1 68.3
19/11/2019 13:02:21 52.04 52.81 60.45 60.4 62.3 60.5 65.83 69.06 75.42 68.7 69.1 68.3
19/11/2019 13:02:22 47.78 52.1 60.45 60.4 62.3 60.5 62.62 67.38 75.42 68.7 69.1 68.3
19/11/2019 13:02:23 49.98 50.29 60.45 60.4 62.3 60.5 62.85 65.14 75.42 68.7 69.1 68.3
19/11/2019 13:02:24 49.55 50.27 60.45 60.4 62.3 60.5 62.51 63.89 75.42 68.7 69.1 68.3
19/11/2019 13:02:25 53.77 53.67 60.45 60.4 62.3 60.5 62.01 63.08 75.42 68.7 69.1 68.3
19/11/2019 13:02:26 56.23 56.91 60.45 60.4 62.3 60.5 61.9 62.84 75.42 68.7 69.1 68.3
19/11/2019 13:02:27 57.15 56.53 60.45 60.4 62.3 60.5 65.1 64.48 75.42 68.7 69.1 68.3
19/11/2019 13:02:28 57.53 57.26 60.45 60.4 62.3 60.5 64.48 65.01 75.42 68.7 69.1 68.3
19/11/2019 13:02:29 56.26 57.03 60.45 60.4 62.3 60.5 63.63 64.3 75.42 68.7 69.1 68.3
19/11/2019 13:02:30 57.7 57.45 60.45 60.4 62.3 60.5 63.89 64.18 75.42 68.7 69.1 68.3
19/11/2019 13:02:31 57.45 57.63 60.45 60.4 62.3 60.5 62.71 63.88 75.42 68.7 69.1 68.3
19/11/2019 13:02:32 56.06 57.38 60.45 60.4 62.3 60.5 62.08 63.23 75.42 68.7 69.1 68.3
19/11/2019 13:02:33 57.43 57.24 60.45 60.4 62.3 60.5 62.53 62.58 75.42 68.7 69.1 68.3
19/11/2019 13:02:34 63.71 63.13 63.13 60.4 62.3 60.5 66.35 65.88 75.42 68.7 69.1 68.3
19/11/2019 13:02:35 48.04 60.88 63.13 60.4 62.3 60.5 64.66 64.81 75.42 68.7 69.1 68.3
19/11/2019 13:02:36 57.08 57.41 63.13 60.3 62.3 60.5 63.25 64.75 75.42 68.7 69.1 68.3
19/11/2019 13:02:37 57.48 57.72 63.13 60.3 62.3 60.5 62.42 63.93 75.42 68.7 69.1 68.3
19/11/2019 13:02:38 56.21 57.43 63.13 60.3 62.3 60.5 62.64 62.97 75.42 68.7 69.1 68.3
19/11/2019 13:02:39 59.1 58.41 63.13 60.3 62.3 60.5 65.89 65.4 75.42 68.7 69.1 68.3
19/11/2019 13:02:40 57.97 58.57 63.13 60.2 62.3 60.5 64.21 65.66 75.42 68.7 69.1 68.3
19/11/2019 13:02:41 54.48 58.02 63.13 60.2 62.3 60.5 62.15 64.52 75.42 68.7 69.1 68.3
19/11/2019 13:02:42 48.44 55.86 63.13 60.2 62.3 60.5 60.79 63.1 75.42 68.7 69.1 68.3
19/11/2019 13:02:43 45.96 52.86 63.13 60.2 62.3 60.5 60.07 61.86 75.42 68.7 69.1 68.3
19/11/2019 13:02:44 52.4 52.04 63.13 60.1 62.3 60.5 64.38 63.92 75.42 68.6 69.1 68.3
19/11/2019 13:02:45 54.32 53.82 63.13 60.1 62.3 60.5 63.84 64.09 75.42 68.6 69.1 68.3
19/11/2019 13:02:46 53.3 53.78 63.13 60.1 62.3 60.5 62.22 63.75 75.42 68.6 69.1 68.3
19/11/2019 13:02:47 54.07 54 63.13 60.1 62.3 60.5 61.12 62.73 75.42 68.6 69.1 68.3
19/11/2019 13:02:48 53.76 54.64 63.13 60.1 62.3 60.5 61.45 61.91 75.42 68.6 69.1 68.3
19/11/2019 13:02:49 46.67 53.32 63.13 60.1 62.3 60.5 60 61.54 72.64 68.6 69.1 68.3
19/11/2019 13:02:50 56.73 55.67 63.13 60.1 62.3 60.5 62.74 62.31 69.06 68.6 69.1 68.3
19/11/2019 13:02:51 56.07 56.17 63.13 60.1 62.3 60.5 63.87 63.47 67.38 68.6 69.1 68.3
19/11/2019 13:02:52 60.19 60.22 63.13 60.1 62.3 60.5 64.83 65.03 65.88 68.6 69.1 68.3
19/11/2019 13:02:53 49.78 57.96 63.13 60.1 62.3 60.5 61.21 63.9 65.88 68.6 69.1 68.3
19/11/2019 13:02:54 47.69 54.51 63.13 60.1 62.3 60.5 66.81 66.17 66.17 68.7 69.1 68.3
19/11/2019 13:02:55 46.67 51.5 63.13 60.1 62.3 60.5 59.55 65.21 66.17 68.7 69.1 68.3
19/11/2019 13:02:56 48.86 49.08 63.13 60.1 62.3 60.5 60.97 62.57 66.17 68.7 69.1 68.3
19/11/2019 13:02:57 48.69 49.05 63.13 60.1 62.3 60.5 62.22 62.3 66.17 68.7 69.1 68.3
19/11/2019 13:02:58 46.89 48.85 63.13 60.1 62.3 60.5 60.89 62.11 66.17 68.7 69.1 68.3
19/11/2019 13:02:59 51.27 50.53 63.13 60.1 62.3 60.5 63.34 62.96 66.17 68.7 69.1 68.3
19/11/2019 13:03:00 50.68 50.9 63.13 60.1 62.3 60.5 61.32 62.45 66.17 68.7 69.1 68.3
19/11/2019 13:03:01 47.65 50.53 63.13 60.1 62.3 60.5 60.86 61.7 66.17 68.7 69.1 68.3
19/11/2019 13:03:02 48.29 49.01 63.13 60.1 62.3 60.5 61.91 61.87 66.17 68.7 69.1 68.3
19/11/2019 13:03:03 53.05 52.94 63.13 60.1 62.3 60.5 61.72 62 66.17 68.7 69.1 68.3
19/11/2019 13:03:04 49.67 53.05 60.88 60.1 62.3 60.5 60.51 61.99 66.17 68.7 69.1 68.3
19/11/2019 13:03:05 48.89 51.08 60.22 60.1 62.3 60.5 61.08 61.17 66.17 68.7 69.1 68.3
19/11/2019 13:03:06 47.19 49.91 60.22 60.1 62.3 60.5 60.83 61.17 66.17 68.7 69.1 68.3
19/11/2019 13:03:07 46.98 48.41 60.22 59.9 62.3 60.5 64.44 63.9 66.17 68.6 69.1 68.3
19/11/2019 13:03:08 47.14 47.54 60.22 59.8 62.3 60.5 59.36 62.89 66.17 68.6 69.1 68.3
19/11/2019 13:03:09 45.98 47.36 60.22 59.8 62.3 60.5 60.68 61.18 66.17 68.6 69.1 68.3
19/11/2019 13:03:10 46.91 47.08 60.22 59.7 62.3 60.5 60.95 61.07 66.17 68.6 69.1 68.3
19/11/2019 13:03:11 50.68 50.42 60.22 59.7 62.3 60.5 61.42 61.42 66.17 68.6 69.1 68.3
19/11/2019 13:03:12 51.21 51.33 60.22 58.9 62.3 60.5 61.93 61.74 66.17 68.5 69.1 68.3
19/11/2019 13:03:13 55.25 54.81 60.22 58.8 62.3 60.5 63.64 63.15 66.17 68.4 69.1 68.3
19/11/2019 13:03:14 58.97 57.91 60.22 57.8 62.3 60.5 63.59 63.46 66.17 68.3 69.1 68.3
19/11/2019 13:03:15 59.23 58.8 60.22 57.6 62.3 60.5 63.64 63.63 66.17 68.2 69.1 68.3
19/11/2019 13:03:16 57.21 58.68 60.22 57.6 62.3 60.5 62.74 63.55 66.17 68.2 69.1 68.3
19/11/2019 13:03:17 59.65 59.11 60.22 57.6 62.3 60.5 64.4 64.03 66.17 68.2 69.1 68.3
19/11/2019 13:03:18 59 59.32 60.22 57.6 62.3 60.5 65.26 65.02 66.17 68.2 69.1 68.3
19/11/2019 13:03:19 57.96 58.95 60.22 57.6 62.3 60.5 66.07 66.25 66.25 68.2 69.1 68.3
19/11/2019 13:03:20 58.86 58.79 60.22 57.6 62.3 60.5 64.17 65.35 66.25 68.2 69.1 68.3
19/11/2019 13:03:21 59.8 59.41 60.22 57.7 62.3 60.5 64.44 64.71 66.25 68.2 69.1 68.3
19/11/2019 13:03:22 60.82 60.37 60.37 57.6 62.3 60.5 64.73 64.77 66.25 68.1 69.1 68.3
19/11/2019 13:03:23 60.23 60.43 60.43 57.5 62.3 60.5 63.86 64.72 66.25 68 69.1 68.2
19/11/2019 13:03:24 55.92 60.34 60.43 57.5 62.3 60.5 62.71 64.25 66.25 68 69.1 68.2
19/11/2019 13:03:25 58.97 58.76 60.43 57.5 62.3 60.5 65.2 64.95 66.25 68 69.1 68.2
19/11/2019 13:03:26 59.62 59.36 60.43 57.6 62.3 60.5 64.32 65.06 66.25 68 69.1 68.2
19/11/2019 13:03:27 61.16 60.53 60.53 57.6 62.3 60.5 64.66 64.65 66.25 68 69.1 68.2
19/11/2019 13:03:28 61.6 61.29 61.29 57.6 62.3 60.5 65.21 65.09 66.25 68 69.1 68.2
19/11/2019 13:03:29 63.36 62.62 62.62 57.7 62.3 60.5 66.55 66 66.25 68 69.1 68.2
19/11/2019 13:03:30 62.07 62.62 62.62 57.7 62.3 60.5 65.47 66.02 66.25 68 69.1 68.2
19/11/2019 13:03:31 62.33 62.36 62.62 57.7 62.3 60.5 65.88 65.83 66.25 68 69.1 68.2
19/11/2019 13:03:32 61.97 62.33 62.62 57.7 62.3 60.5 70.56 70.21 70.21 68 69.1 68.2
19/11/2019 13:03:33 62.14 62.28 62.62 57.8 62.3 60.5 68.9 70.92 70.92 68.1 69.1 68.2
19/11/2019 13:03:34 59.2 62.07 62.62 57.7 62.3 60.6 64.5 69.01 70.92 68.1 69.1 68.2
19/11/2019 13:03:35 58.73 60.45 62.62 57.7 62.3 60.6 63.51 66.74 70.92 68 69.1 68.2
19/11/2019 13:03:36 57.19 59.45 62.62 57.7 62.3 60.6 63.04 65.02 70.92 68 69.1 68.2
19/11/2019 13:03:37 58.72 58.52 62.62 57.7 62.3 60.6 64.01 64.06 70.92 68 69.1 68.2
19/11/2019 13:03:38 59.25 59.16 62.62 57.7 62.3 60.6 63.69 64.15 70.92 68 69.1 68.2
19/11/2019 13:03:39 59.78 59.67 62.62 57.7 62.3 60.6 64.05 64.04 70.92 68 69.1 68.2
19/11/2019 13:03:40 61.07 60.53 62.62 57.7 62.3 60.6 67.08 66.63 70.92 68 69.1 68.2
19/11/2019 13:03:41 61.39 61.19 62.62 57.7 62.3 60.6 64.53 65.58 70.92 68 69.1 68.2
19/11/2019 13:03:42 64.21 63.21 63.21 57.7 62.3 60.6 66.73 66.16 70.92 67.9 69.1 68.2
19/11/2019 13:03:43 63.41 63.39 63.39 57.7 62.3 60.6 66.27 66.28 70.92 67.9 69.1 68.2
19/11/2019 13:03:44 63.45 63.53 63.53 57.7 62.3 60.6 66.41 66.44 70.92 67.9 69.1 68.2
19/11/2019 13:03:45 63.08 63.41 63.53 57.7 62.3 60.6 66.08 66.29 70.92 67.9 69.1 68.2
19/11/2019 13:03:46 63.26 63.45 63.53 57.8 62.3 60.6 66.15 66.31 70.92 67.9 69.1 68.2
19/11/2019 13:03:47 62.86 63.28 63.53 57.8 62.3 60.6 65.61 66.13 70.92 68 69.1 68.2
19/11/2019 13:03:48 63.55 63.35 63.53 57.8 62.3 60.6 66.51 66.28 70.92 68 69.1 68.2
19/11/2019 13:03:49 63.75 63.63 63.63 57.9 62.3 60.6 66.63 66.57 70.92 68 69.1 68.2
19/11/2019 13:03:50 59.51 63.71 63.71 57.8 62.3 60.6 64 66.54 70.92 65.9 69.1 68.2
19/11/2019 13:03:51 49.46 61.08 63.71 57.7 62.3 60.6 61.25 64.84 70.92 65.9 69.1 68.2
19/11/2019 13:03:52 57.58 57.8 63.71 57.7 62.3 60.6 71.87 70.85 70.92 65.9 69.1 68.2
19/11/2019 13:03:53 60.31 59.62 63.71 57.8 62.3 60.6 64.52 70.32 70.92 65.9 69.1 68.2
19/11/2019 13:03:54 59.43 59.83 63.71 57.8 62.3 60.6 63.51 67.66 70.92 65.9 69.1 68.2
19/11/2019 13:03:55 61.06 60.65 63.71 57.8 62.3 60.6 64.88 65.53 70.92 65.9 69.1 68.2
19/11/2019 13:03:56 62.2 61.72 63.71 57.8 62.3 60.6 66.89 66.52 70.92 65.9 69.1 68.2
19/11/2019 13:03:57 62.42 62.21 63.71 57.8 62.3 60.6 65.96 66.1 70.92 65.9 69.1 68.2
19/11/2019 13:03:58 62.39 62.34 63.71 57.9 62.3 60.6 65.8 66.08 70.92 65.9 69.1 68.2
19/11/2019 13:03:59 61.53 62.45 63.71 57.9 62.3 60.6 66.2 66.41 70.92 65.9 69.1 68.2
19/11/2019 13:04:00 60.37 61.63 63.71 57.9 62.3 60.6 64.09 66.1 70.92 65.9 69.1 68.2
19/11/2019 13:04:01 57.32 61.04 63.71 57.9 62.3 60.6 63.38 65 70.92 65.9 69.1 68.2
19/11/2019 13:04:02 56.75 59.11 63.71 57.9 62.3 60.6 63.69 64.19 70.92 66 69.1 68.2
19/11/2019 13:04:03 56.84 57.78 63.71 57.9 62.3 60.6 62.19 64.05 70.85 66 69.1 68.2
19/11/2019 13:04:04 56.97 57.34 63.71 57.9 62.3 60.6 62.52 63.03 70.85 66 69.1 68.2
19/11/2019 13:04:05 56.68 57.19 63.71 57.9 62.3 60.6 63.29 63.2 70.85 66 69.1 68.2
19/11/2019 13:04:06 56.81 56.88 63.71 58 62.3 60.6 64.33 63.92 70.85 66 69.1 68.2
19/11/2019 13:04:07 56.11 56.83 63.71 58 62.3 60.6 65.84 65.34 70.85 66 69.1 68.2
19/11/2019 13:04:08 52.16 56.27 63.71 58 62.3 60.6 65.71 65.7 70.85 66 69.1 68.2
19/11/2019 13:04:09 51.08 54.11 63.71 58 62.3 60.6 63.27 65.89 70.85 66 69.1 68.2
19/11/2019 13:04:10 48.69 52.42 63.71 58 62.3 60.6 60.04 64.12 70.85 66 69.1 68.2
19/11/2019 13:04:11 48.94 50.48 63.71 58 62.3 60.6 62.38 62.59 70.85 65.9 69.1 68.2
19/11/2019 13:04:12 49.94 49.97 63.71 58 62.3 60.6 62.68 62.79 70.85 65.9 69.1 68.2
19/11/2019 13:04:13 49.88 50.82 63.71 58 62.3 60.6 62.32 62.65 70.85 65.9 69.1 68.2
19/11/2019 13:04:14 45.7 49.6 63.71 58 62.3 60.6 60.45 62.39 70.85 65.9 69.1 68.2
19/11/2019 13:04:15 47.62 48.33 63.71 58 62.3 60.6 62.18 62.28 70.85 65.9 69.1 68.2
19/11/2019 13:04:16 47.14 47.68 63.71 58 62.3 60.6 61.67 62.63 70.85 65.9 69.1 68.2
19/11/2019 13:04:17 45.58 47.06 63.71 58 62.3 60.6 60.99 61.69 70.85 65.9 69.1 68.2
19/11/2019 13:04:18 44.02 46.15 63.71 58 62.3 60.6 60.15 61.24 70.85 65.9 69.1 68.2
19/11/2019 13:04:19 43.78 44.86 63.71 57.9 62.3 60.6 60.53 60.73 70.85 65.9 69.1 68.2
19/11/2019 13:04:20 46.67 45.84 62.45 57.9 62.3 60.6 60.42 60.66 70.85 65.9 69.1 68.2
19/11/2019 13:04:21 46.96 47.38 62.45 57.9 62.3 60.6 60.7 60.82 70.85 65.9 69.1 68.2
19/11/2019 13:04:22 44.59 46.12 62.45 57.9 62.3 60.6 60.37 60.89 70.32 65.9 69.1 68.2
19/11/2019 13:04:23 45.58 45.8 62.45 57.9 62.3 60.6 63.03 62.79 67.66 65.9 69.1 68.2
19/11/2019 13:04:24 47.18 46.69 62.45 57.9 62.3 60.6 61.88 62.83 66.52 65.9 69.1 68.2
19/11/2019 13:04:25 47.22 47.26 62.45 57.9 62.3 60.6 62.09 62.28 66.52 65.9 69.1 68.2
19/11/2019 13:04:26 49.37 48.81 62.45 57.9 62.3 60.6 62.71 62.64 66.41 65.9 69.1 68.2
19/11/2019 13:04:27 54.54 54.03 62.45 57.9 62.3 60.6 62.24 62.84 66.41 65.9 69.1 68.2
19/11/2019 13:04:28 61.55 60.01 62.45 57.9 62.3 60.6 64.84 64.18 66.41 65.9 69.1 68.2
19/11/2019 13:04:29 61.94 61.37 61.63 57.9 62.3 60.6 66.84 66.35 66.35 65.9 69.1 68.2
19/11/2019 13:04:30 62.38 62.16 62.16 57.9 62.3 60.6 67.58 67.34 67.34 65.9 69.1 68.2
19/11/2019 13:04:31 66.78 65.65 65.65 58 62.3 60.6 75.95 74.48 74.48 66 69.1 68.2
19/11/2019 13:04:32 67.6 67.09 67.09 58.2 62.3 60.6 72.63 74.32 74.48 66.1 69.1 68.2
19/11/2019 13:04:33 66.49 67.89 67.89 58.3 62.3 60.6 70.81 73.33 74.48 66.1 69.1 68.2
19/11/2019 13:04:34 61.95 66.25 67.89 58.3 62.3 60.6 66.54 71.6 74.48 66.1 69.1 68.2
19/11/2019 13:04:35 62.97 64.4 67.89 58.3 62.3 60.6 65.53 69.12 74.48 66.1 69.1 68.2
19/11/2019 13:04:36 57 63.27 67.89 58.3 62.3 60.6 62.95 67.2 74.48 66.1 69.1 68.2
19/11/2019 13:04:37 58.6 60.43 67.89 58.3 62.3 60.6 63.93 65.07 74.48 66.1 69.1 68.2
19/11/2019 13:04:38 60.44 60.16 67.89 58.4 62.3 60.6 65.07 64.93 74.48 66.1 69.1 68.2
19/11/2019 13:04:39 58.96 60.19 67.89 58.4 62.3 60.6 65.15 65.23 74.48 66.1 69.1 68.2
19/11/2019 13:04:40 59.52 59.67 67.89 58.4 62.3 60.6 64.72 65.08 74.48 66.1 69.1 68.2
19/11/2019 13:04:41 57.99 59.54 67.89 58.4 62.3 60.6 66.1 65.79 74.48 66.2 69.1 68.2
19/11/2019 13:04:42 57.96 58.62 67.89 58.4 62.3 60.6 68.97 68.7 74.48 66.2 69.1 68.2
19/11/2019 13:04:43 61.21 60.56 67.89 58.4 62.3 60.6 72.11 71.35 74.48 66.2 69.1 68.3
19/11/2019 13:04:44 59.24 60.49 67.89 58.4 62.3 60.6 67.98 71.08 74.48 66.2 69.1 68.3
19/11/2019 13:04:45 59.06 59.73 67.89 58.5 62.3 60.6 65.02 69.3 74.48 66.2 69.1 68.3
19/11/2019 13:04:46 75.36 74.8 74.8 59.1 62.4 60.6 81.61 80.51 80.51 66.7 69.2 68.3
19/11/2019 13:04:47 59.43 73.77 74.8 59.1 62.4 60.6 74.13 80.26 80.51 66.8 69.2 68.3
19/11/2019 13:04:48 60.17 69.78 74.8 59.1 62.4 60.6 65.75 77.41 80.51 66.8 69.2 68.3
19/11/2019 13:04:49 59.47 66.32 74.8 59.2 62.4 60.6 65.75 73.63 80.51 66.8 69.2 68.3
19/11/2019 13:04:50 63 63.47 74.8 59.2 62.4 60.6 67.22 70.43 80.51 66.8 69.2 68.3
19/11/2019 13:04:51 63.55 63.98 74.8 59.2 62.4 60.6 67.57 68.95 80.51 66.8 69.2 68.3
19/11/2019 13:04:52 61.87 63.32 74.8 59.2 62.4 60.6 65.86 67.97 80.51 66.8 69.2 68.3
19/11/2019 13:04:53 60.7 62.45 74.8 59.3 62.4 60.6 64.8 66.78 80.51 66.8 69.2 68.3
19/11/2019 13:04:54 60.94 61.5 74.8 59.3 62.4 60.6 64.4 65.67 80.51 66.8 69.2 68.3
19/11/2019 13:04:55 60.44 61.11 74.8 59.3 62.4 60.6 63.75 64.88 80.51 66.8 69.2 68.3
19/11/2019 13:04:56 59.72 60.82 74.8 59.3 62.4 60.6 63.39 64.28 80.51 66.9 69.2 68.3
19/11/2019 13:04:57 63.52 62.92 74.8 59.4 62.4 60.6 67.22 66.6 80.51 66.8 69.2 68.3
19/11/2019 13:04:58 59.62 62.9 74.8 59.4 62.4 60.6 65.03 66.6 80.51 66.8 69.2 68.3
19/11/2019 13:04:59 59.3 61.13 74.8 59.4 62.4 60.6 64.08 65.66 80.51 66.9 69.2 68.3
19/11/2019 13:05:00 57.15 60.1 74.8 59.4 62.4 60.6 63.16 64.84 80.51 66.9 69.2 68.3
19/11/2019 13:05:01 56.54 58.54 74.8 59.4 62.4 60.6 62.58 63.94 80.51 66.9 69.2 68.3
19/11/2019 13:05:02 54.07 57.23 74.8 59.4 62.4 60.6 63.12 63.29 80.51 66.9 69.2 68.3
19/11/2019 13:05:03 55.17 55.89 74.8 59.4 62.4 60.6 63.48 63.42 80.51 66.9 69.2 68.3
19/11/2019 13:05:04 58.71 58.29 74.8 59.4 62.4 60.6 68.13 67.44 80.51 66.9 69.2 68.3
19/11/2019 13:05:05 48.14 58.2 74.8 59.4 62.4 60.6 64.3 67.54 80.51 66.9 69.2 68.3
19/11/2019 13:05:06 49.69 54.55 74.8 59.4 62.4 60.6 62.25 65.59 80.51 66.9 69.2 68.3
19/11/2019 13:05:07 52.78 52.84 74.8 59.4 62.4 60.6 65.35 65.49 80.51 66.9 69.2 68.3
19/11/2019 13:05:08 55.24 54.64 74.8 59.4 62.4 60.6 65.51 65.88 80.51 66.9 69.2 68.3
19/11/2019 13:05:09 55.83 55.46 74.8 59.4 62.4 60.6 64.61 65.81 80.51 66.9 69.2 68.3
19/11/2019 13:05:10 56.31 56.09 74.8 59.4 62.4 60.6 64.13 65.33 80.51 66.9 69.2 68.3
19/11/2019 13:05:11 54.12 55.96 74.8 59.4 62.4 60.6 64.14 64.74 80.51 66.9 69.2 68.3
19/11/2019 13:05:12 51 54.76 74.8 59.4 62.4 60.6 62.74 64.27 80.51 66.9 69.2 68.3
19/11/2019 13:05:13 54.04 53.79 74.8 59.4 62.4 60.6 62.5 63.38 80.51 66.9 69.2 68.3
19/11/2019 13:05:14 54.78 54.68 74.8 59.4 62.4 60.6 62.27 62.96 80.51 66.9 69.2 68.3
19/11/2019 13:05:15 55.07 54.83 74.8 59.4 62.4 60.6 62.48 62.57 80.51 66.9 69.2 68.3
19/11/2019 13:05:16 56.23 55.86 73.77 59.4 62.4 60.6 63.87 63.39 80.26 66.9 69.2 68.3
19/11/2019 13:05:17 56.1 56.32 69.78 59.4 62.3 60.6 63 63.28 77.41 66.9 69.2 68.3
19/11/2019 13:05:18 55.71 55.99 66.32 59.4 62.3 60.6 64.65 64.37 73.63 66.9 69.2 68.3
19/11/2019 13:05:19 51.3 55.82 63.98 59.4 62.3 60.6 61.54 64.21 70.43 66.9 69.2 68.3
19/11/2019 13:05:20 55.16 55.08 63.98 59.4 62.3 60.6 63.08 63.19 68.95 66.9 69.2 68.3
19/11/2019 13:05:21 56.9 56.77 63.32 59.4 62.3 60.6 64.73 64.4 67.97 66.9 69.2 68.3
19/11/2019 13:05:22 54.02 55.65 62.92 59.4 62.3 60.6 66.3 65.82 67.54 66.9 69.2 68.3
19/11/2019 13:05:23 54.54 54.83 62.92 59.4 61.9 60.6 65.75 66.09 67.54 67 69 68.3
19/11/2019 13:05:24 53.7 54.66 62.92 59.4 61.9 60.6 65.32 65.61 67.54 67 68.9 68.3
19/11/2019 13:05:25 54.25 54.25 62.92 59.4 61.9 60.6 66.23 66.13 67.54 67 68.9 68.3
19/11/2019 13:05:26 55.15 54.99 62.92 59.4 61.9 60.6 68.4 68.07 68.07 67 68.9 68.3
19/11/2019 13:05:27 55.94 55.59 62.9 59.4 61.9 60.6 64.36 67.22 68.07 67 68.9 68.3
19/11/2019 13:05:28 53.98 55.6 61.13 59.4 61.9 60.6 62.88 65.87 68.07 67 68.9 68.3
19/11/2019 13:05:29 54.43 54.66 60.1 59.4 61.9 60.6 61.64 64.17 68.07 67 68.9 68.3
19/11/2019 13:05:30 55.13 54.98 58.54 59.4 61.9 60.6 62.56 62.8 68.07 67 68.9 68.3
19/11/2019 13:05:31 50.02 55.06 58.29 59.4 61.9 60.6 64.01 63.83 68.07 67 68.9 68.3
19/11/2019 13:05:32 47.47 52.29 58.29 59.4 61.9 60.6 66.05 65.45 68.07 67 68.9 68.3
19/11/2019 13:05:33 55.54 54.94 58.29 59.4 61.9 60.6 65.68 65.9 68.07 67 68.9 68.3
19/11/2019 13:05:34 58.57 58.08 58.2 59.4 61.9 60.6 70.73 69.74 69.74 67 68.9 68.3
19/11/2019 13:05:35 52.02 57.46 58.08 59.4 61.9 60.6 63.28 69.46 69.74 67 68.9 68.3
19/11/2019 13:05:36 51.78 54.88 58.08 59.4 61.9 60.6 62.48 66.55 69.74 67 68.9 68.3
19/11/2019 13:05:37 53.38 53.38 58.08 59.4 61.9 60.6 62.46 64.49 69.74 67 68.9 68.3
19/11/2019 13:05:38 55.76 55.03 58.08 59.4 61.9 60.6 63.81 63.87 69.74 67 68.9 68.3
19/11/2019 13:05:39 54.92 55.54 58.08 59.4 61.8 60.6 63.16 63.93 69.74 67 68.9 68.3
19/11/2019 13:05:40 47.66 54.72 58.08 59.4 61.8 60.6 62.22 63.31 69.74 67 68.9 68.3
19/11/2019 13:05:41 47.05 51.7 58.08 59.4 61.8 60.6 60.5 62.74 69.74 67 68.9 68.3
19/11/2019 13:05:42 47.33 49.47 58.08 59.4 61.8 60.6 60.98 61.39 69.74 67 68.9 68.3
19/11/2019 13:05:43 51.97 51.06 58.08 59.4 61.8 60.6 61.9 61.71 69.74 67 68.9 68.3
19/11/2019 13:05:44 54.93 54.07 58.08 59.4 61.8 60.6 63.12 62.82 69.74 67 68.9 68.3
19/11/2019 13:05:45 56.63 55.71 58.08 59.4 61.8 60.6 64.06 63.7 69.74 67 68.9 68.3
19/11/2019 13:05:46 56.07 56.14 58.08 59.4 61.8 60.6 64.11 64 69.74 67 68.9 68.3
19/11/2019 13:05:47 55.93 55.93 58.08 59.4 61.8 60.6 62.92 64 69.74 67 68.9 68.3
19/11/2019 13:05:48 59.58 58.55 58.55 59.4 61.8 60.6 64.1 63.88 69.74 67 68.9 68.3
19/11/2019 13:05:49 59.2 59.05 59.05 59.4 61.8 60.6 64.36 64.21 69.74 67 68.9 68.3
19/11/2019 13:05:50 59.97 59.66 59.66 59.4 61.8 60.6 64.38 64.43 69.74 67 68.9 68.3
19/11/2019 13:05:51 59.88 59.86 59.86 59.4 61.8 60.6 65.24 64.92 69.74 67 68.9 68.3
19/11/2019 13:05:52 59.41 59.84 59.86 59.4 61.8 60.6 64.37 65.05 69.74 67 68.9 68.3
19/11/2019 13:05:53 56.21 59.45 59.86 59.4 61.8 60.6 62.79 64.5 69.74 67 68.9 68.3
19/11/2019 13:05:54 56.68 57.7 59.86 59.4 61.8 60.6 62.92 63.4 69.74 67 68.9 68.3
19/11/2019 13:05:55 56.04 57.11 59.86 59.4 61.8 60.6 62.14 63.13 69.74 67 68.9 68.3
19/11/2019 13:05:56 56.18 56.47 59.86 59.4 61.8 60.6 63.34 63.13 69.74 67 68.9 68.3
19/11/2019 13:05:57 55.9 56.31 59.86 59.4 61.8 60.6 62.46 63.17 69.74 67 68.9 68.3
19/11/2019 13:05:58 56.74 56.53 59.86 59.4 61.8 60.6 63.31 63.15 69.74 67 68.9 68.3
19/11/2019 13:05:59 54.2 56.58 59.86 59.4 61.8 60.6 62.21 63.3 69.74 67 68.9 68.3
19/11/2019 13:06:00 47.38 55 59.86 59.4 61.8 60.6 63.4 63.55 69.74 67 68.9 68.3
19/11/2019 13:06:01 50.68 51.83 59.86 59.3 61.8 60.6 64.02 64.63 69.74 67 68.9 68.3
19/11/2019 13:06:02 49.37 51.55 59.86 59.3 61.8 60.6 62.87 63.58 69.74 67 68.9 68.3
19/11/2019 13:06:03 50.13 50.48 59.86 59.3 61.8 60.6 61.61 63.13 69.74 67 68.9 68.3
19/11/2019 13:06:04 51.84 52.24 59.86 59.2 61.8 60.6 64.56 64.61 69.46 67 68.9 68.3
19/11/2019 13:06:05 53.29 53.53 59.86 59.2 61.8 60.6 64.81 64.91 66.55 67 68.9 68.3
19/11/2019 13:06:06 49.73 52.07 59.86 59.2 61.8 60.6 61.42 64.1 65.05 66.9 68.9 68.3
19/11/2019 13:06:07 46.24 50.52 59.86 59.1 61.8 60.6 60.88 62.73 65.05 66.9 68.9 68.3
19/11/2019 13:06:08 47.71 48.41 59.86 59.1 61.8 60.6 60.5 61.7 65.05 66.9 68.9 68.3
19/11/2019 13:06:09 52.3 51.72 59.86 59.1 61.8 60.6 62.6 62.02 65.05 66.9 68.9 68.3
19/11/2019 13:06:10 52.57 53.16 59.86 59 61.8 60.6 64.01 63.48 65.05 66.9 68.9 68.3
19/11/2019 13:06:11 49.28 51.68 59.86 59 61.8 60.6 62.25 63.48 65.05 66.9 68.9 68.3
19/11/2019 13:06:12 48.87 50.33 59.86 59 61.8 60.6 61.81 62.71 65.05 66.8 68.9 68.3
19/11/2019 13:06:13 49.13 49.62 59.86 59 61.8 60.6 61.22 62.16 65.05 66.6 68.9 68.3
19/11/2019 13:06:14 51.86 51.41 59.86 58.9 61.8 60.6 65.96 65.33 65.33 66.4 68.9 68.3
19/11/2019 13:06:15 56.4 55.52 59.86 58.9 61.8 60.6 75.89 75.11 75.11 66.5 68.9 68.3
19/11/2019 13:06:16 51.03 54.46 59.86 58.9 61.8 60.6 61.71 73.11 75.11 66.4 68.9 68.3
19/11/2019 13:06:17 53.73 53.78 59.86 58.8 61.8 60.6 64.04 69.34 75.11 66.4 68.9 68.3
19/11/2019 13:06:18 56.34 55.62 59.86 58.8 61.8 60.6 65.72 66.85 75.11 66.5 68.9 68.3
19/11/2019 13:06:19 47.69 55.52 59.86 58.8 61.8 60.6 67.51 68.31 75.11 66.5 68.9 68.3
19/11/2019 13:06:20 53.28 53.08 59.86 58.8 61.8 60.6 64.15 66.48 75.11 66.5 68.9 68.3
19/11/2019 13:06:21 54.02 53.77 59.84 58.8 61.8 60.6 66.22 66.25 75.11 66.5 68.9 68.3
19/11/2019 13:06:22 53.65 55.11 59.45 58.8 61.8 60.6 64.63 65.92 75.11 66.5 68.9 68.3
19/11/2019 13:06:23 46.09 53.05 57.7 58.7 61.8 60.6 60.81 64.79 75.11 66.5 68.9 68.3
19/11/2019 13:06:24 53.78 53.54 57.11 58.7 61.8 60.6 62.65 62.97 75.11 66.5 68.9 68.3
19/11/2019 13:06:25 45.54 52.18 56.58 58.7 61.8 60.6 60.97 62.7 75.11 66.5 68.9 68.3
19/11/2019 13:06:26 56.57 55.44 56.58 58.7 61.8 60.6 62.9 62.83 75.11 66.5 68.9 68.3
19/11/2019 13:06:27 45.14 54.91 56.58 58.7 61.8 60.6 61.65 62.44 75.11 66.5 68.9 68.3
19/11/2019 13:06:28 44.54 51.34 56.58 58.7 61.8 60.6 62.06 62.63 75.11 66.5 68.9 68.3
19/11/2019 13:06:29 43.98 48.33 55.62 58.7 61.8 60.6 59.51 61.77 75.11 66.5 68.9 68.3
19/11/2019 13:06:30 43.59 46.17 55.62 58.7 61.8 60.6 60.51 60.75 75.11 66.5 68.9 68.3
19/11/2019 13:06:31 48.55 48.21 55.62 58.7 61.8 60.6 61.22 61.19 75.11 66.5 68.9 68.3
19/11/2019 13:06:32 57.22 55.65 55.65 58.7 61.8 60.6 63.97 63.16 75.11 66.5 68.9 68.3
19/11/2019 13:06:33 58.32 57.59 57.59 58.7 61.8 60.6 64.43 64.07 75.11 66.5 68.9 68.3
19/11/2019 13:06:34 59.39 58.88 58.88 58.7 61.8 60.6 64.47 64.45 75.11 66.5 68.9 68.3
19/11/2019 13:06:35 56.63 58.94 58.94 58.7 61.8 60.6 63.77 64.51 75.11 66.4 68.9 68.3
19/11/2019 13:06:36 50.17 57.27 58.94 58.6 61.8 60.6 62.44 63.96 75.11 66.4 68.9 68.3
19/11/2019 13:06:37 50.2 54.18 58.94 58.6 61.8 60.6 62.28 63.01 75.11 66.4 68.9 68.3
19/11/2019 13:06:38 50.29 52.18 58.94 58.6 61.8 60.6 62.73 62.82 75.11 66.3 68.9 68.3
19/11/2019 13:06:39 53.28 53.29 58.94 58.6 61.8 60.6 62.86 63.03 75.11 66.3 68.9 68.3
19/11/2019 13:06:40 51.45 52.16 58.94 58.5 61.8 60.6 62.79 63.13 75.11 66.3 68.9 68.3
19/11/2019 13:06:41 51.15 52.14 58.94 58.5 61.8 60.6 62.83 62.92 75.11 66.3 68.9 68.3
19/11/2019 13:06:42 50.78 51.29 58.94 58.4 61.8 60.6 62.88 63.38 75.11 66.3 68.9 68.3
19/11/2019 13:06:43 55.48 54.42 58.94 58.4 61.8 60.6 63.67 63.49 75.11 66.3 68.9 68.3
19/11/2019 13:06:44 56.57 56 58.94 58.4 61.8 60.6 64.39 64.09 75.11 66.2 68.9 68.3
19/11/2019 13:06:45 56.49 56.36 58.94 58.4 61.8 60.6 66.02 65.73 73.11 65.8 68.9 68.3
19/11/2019 13:06:46 56.9 56.7 58.94 58.4 61.8 60.6 63.51 65.57 69.34 65.8 68.9 68.3
19/11/2019 13:06:47 58.63 58.28 58.94 58.4 61.7 60.6 64.25 64.38 68.31 65.8 68.9 68.3
19/11/2019 13:06:48 59.55 59.25 59.25 58.4 61.7 60.6 65.12 65.05 68.31 65.8 68.8 68.3
19/11/2019 13:06:49 49.48 58.99 59.25 58.4 61.7 60.6 63.6 64.66 66.48 65.8 68.8 68.3
19/11/2019 13:06:50 47.86 55.39 59.25 58.4 61.7 60.6 64.68 64.95 66.25 65.8 68.8 68.3
19/11/2019 13:06:51 48.81 52.25 59.25 58.4 61.7 60.6 61.57 64.5 65.92 65.8 68.8 68.3
19/11/2019 13:06:52 46.83 50.45 59.25 58.4 61.7 60.6 62.52 63.07 65.73 65.8 68.8 68.3
19/11/2019 13:06:53 45.2 48.45 59.25 58.4 61.7 60.6 61.14 62.79 65.73 65.8 68.8 68.3
19/11/2019 13:06:54 53.57 52.16 59.25 58.4 61.7 60.6 63.05 62.71 65.73 65.8 68.8 68.3
19/11/2019 13:06:55 56.04 54.97 59.25 58.4 61.7 60.6 69.87 68.42 68.42 65.8 68.8 68.3
19/11/2019 13:06:56 58.66 57.81 59.25 58.4 61.7 60.6 71.6 71.45 71.45 65.9 68.8 68.3
19/11/2019 13:06:57 56.8 57.47 59.25 58.4 61.7 60.6 68.28 69.89 71.45 65.9 68.8 68.3
19/11/2019 13:06:58 57.6 57.49 59.25 58.4 61.7 60.6 66.76 70.09 71.45 65.9 68.8 68.3
19/11/2019 13:06:59 58.09 57.87 59.25 58.4 61.7 60.6 62.71 67.67 71.45 65.9 68.8 68.3
19/11/2019 13:07:00 55.05 57.86 59.25 58.4 61.7 60.6 62.29 65.35 71.45 65.9 68.3 68.3
19/11/2019 13:07:01 44.81 55.91 59.25 58.4 61.7 60.6 60.49 63.52 71.45 65.9 68.3 68.3
19/11/2019 13:07:02 50.6 52.18 59.25 58.4 61.7 60.6 60.82 61.91 71.45 65.8 68.3 68.3
19/11/2019 13:07:03 57.22 56.11 59.25 58.4 61.7 60.6 62.32 62.08 71.45 65.8 68.3 68.3
19/11/2019 13:07:04 58.89 58.04 59.25 58.5 61.7 60.6 63.36 62.99 71.45 65.8 68.3 68.3
19/11/2019 13:07:05 59.14 58.77 59.25 58.5 61.7 60.6 65.13 64.43 71.45 65.9 68.3 68.3
19/11/2019 13:07:06 60.89 60.27 60.27 58.5 61.7 60.6 64.32 64.39 71.45 65.9 68.3 68.3
19/11/2019 13:07:07 60.29 60.63 60.63 58.5 61.7 60.6 63.95 64.37 71.45 65.9 68.3 68.3
19/11/2019 13:07:08 59.47 60.08 60.63 58.5 61.7 60.6 64.34 64.35 71.45 65.9 68.3 68.3
19/11/2019 13:07:09 53.27 59.67 60.63 58.5 61.7 60.6 62.52 64.29 71.45 65.8 68.3 68.3
19/11/2019 13:07:10 60.37 59.44 60.63 58.5 61.7 60.6 64.39 64.14 71.45 65.8 68.3 68.3
19/11/2019 13:07:11 60.54 60.13 60.63 58.5 61.7 60.6 64.65 64.49 71.45 65.8 68.3 68.3
19/11/2019 13:07:12 60.65 60.51 60.63 58.5 61.7 60.6 68.49 67.99 71.45 65.8 68.3 68.3
19/11/2019 13:07:13 51.68 60.44 60.63 58.5 61.7 60.6 61.06 67.73 71.45 65.8 68.3 68.3
19/11/2019 13:07:14 44.16 56.86 60.63 58.5 61.7 60.6 59.49 64.75 71.45 65.8 68.3 68.3
19/11/2019 13:07:15 46.91 52.97 60.63 58.5 61.7 60.6 71.7 71.1 71.45 65.8 68.3 68.3
19/11/2019 13:07:16 53.79 53.04 60.63 58.5 61.7 60.6 71.41 72.25 72.25 65.9 68.3 68.3
19/11/2019 13:07:17 54.33 55.32 60.63 58.4 61.6 60.6 63.07 70.93 72.25 65.9 68.3 68.3
19/11/2019 13:07:18 48.77 53.09 60.63 58.4 61.6 60.6 66.2 67.98 72.25 65.8 68.3 68.3
19/11/2019 13:07:19 46.32 50.9 60.63 58.4 61.6 60.6 61.7 66.47 72.25 65.7 68.3 68.3
19/11/2019 13:07:20 50.15 50.54 60.63 58.4 61.6 60.6 61.91 64.21 72.25 65.7 68.3 68.3
19/11/2019 13:07:21 48.98 50.48 60.63 58.4 61.5 60.6 62.84 62.99 72.25 65.7 68.3 68.3
19/11/2019 13:07:22 52.33 51.8 60.63 58.4 61.5 60.6 62.36 63.1 72.25 65.7 68.3 68.3
19/11/2019 13:07:23 51.41 51.55 60.63 58.4 61.5 60.6 61.87 62.61 72.25 65.7 68.3 68.3
19/11/2019 13:07:24 59.16 57.47 60.63 58.5 61.5 60.6 64.47 63.75 72.25 65.7 68.3 68.3
19/11/2019 13:07:25 61.48 60.46 60.63 58.5 61.5 60.6 65.44 64.96 72.25 65.7 68.3 68.3
19/11/2019 13:07:26 62.2 61.69 61.69 58.5 61.5 60.6 66.01 65.68 72.25 65.7 68.3 68.3
19/11/2019 13:07:27 61.6 61.65 61.69 58.5 61.4 60.6 65.87 65.87 72.25 65.7 68.3 68.3
19/11/2019 13:07:28 61.32 61.63 61.69 58.5 61.4 60.6 65.95 65.95 72.25 65.7 68.2 68.3
19/11/2019 13:07:29 61.12 61.44 61.69 58.6 61.4 60.6 66.62 66.44 72.25 65.7 68.2 68.3
19/11/2019 13:07:30 60.96 61.27 61.69 58.6 61.4 60.6 65.79 66.29 72.25 65.7 68.2 68.3
19/11/2019 13:07:31 60.5 61.08 61.69 58.6 61.4 60.6 65.96 66.49 72.25 65.7 68.2 68.3
19/11/2019 13:07:32 60.47 60.77 61.69 58.6 61.3 60.6 65.06 65.93 72.25 65.7 68.2 68.3
19/11/2019 13:07:33 60.53 60.63 61.69 58.6 61.3 60.6 64.65 65.35 72.25 65.7 68.2 68.3
19/11/2019 13:07:34 60.89 60.81 61.69 58.6 61.3 60.6 67.11 66.56 72.25 65.8 68.2 68.3
19/11/2019 13:07:35 61.17 61.04 61.69 58.6 61.3 60.6 65.12 66.27 72.25 65.8 68.2 68.3
19/11/2019 13:07:36 61.22 61.32 61.69 58.6 61.3 60.6 71.91 71.03 72.25 65.8 68.2 68.3
19/11/2019 13:07:37 47.75 61.13 61.69 58.6 61.2 60.6 64.51 70.88 72.25 65.8 68.2 68.3
19/11/2019 13:07:38 44.79 57.16 61.69 58.6 61.2 60.6 61.48 67.91 72.25 65.8 68.2 68.3
19/11/2019 13:07:39 45.93 53.33 61.69 58.6 61.2 60.6 64.57 65.38 72.25 65.8 68.1 68.3
19/11/2019 13:07:40 54.73 54.66 61.69 58.6 61.2 60.6 68.21 67.82 72.25 65.8 68.1 68.3
19/11/2019 13:07:41 44.34 52.45 61.69 58.6 61.2 60.6 61.32 66.66 72.25 65.8 67.8 68.3
19/11/2019 13:07:42 43.49 49.21 61.69 58.6 61.2 60.6 59.6 64.14 72.25 65.8 67.6 68.3
19/11/2019 13:07:43 47.56 48.31 61.69 58.6 61.2 60.6 61.31 62.07 72.25 65.8 67.6 68.3
19/11/2019 13:07:44 46.56 46.73 61.69 58.6 61.2 60.6 60.47 61.4 72.25 65.8 67.6 68.3
19/11/2019 13:07:45 49.15 48.56 61.69 58.6 61.1 60.6 61.64 61.47 72.25 65.8 67.6 68.3
19/11/2019 13:07:46 51.23 50.59 61.69 58.6 61.1 60.6 61.15 61.56 71.03 65.8 67.6 68.3
19/11/2019 13:07:47 56.15 55.43 61.69 58.6 61.1 60.6 74.82 73.8 73.8 65.9 67.7 68.3
19/11/2019 13:07:48 53.92 54.24 61.69 58.6 61.1 60.6 66.08 71.25 73.8 65.9 67.7 68.3
19/11/2019 13:07:49 52.34 54.29 61.69 58.6 61.1 60.6 62.71 68.98 73.8 65.9 67.7 68.3
19/11/2019 13:07:50 51.98 53.12 61.69 58.6 61.1 60.6 61.85 66.08 73.8 65.9 67.6 68.3
19/11/2019 13:07:51 63.72 63.34 63.34 58.6 61.1 60.6 85.51 85.17 85.17 67.1 67.9 68.4
19/11/2019 13:07:52 59.63 64.02 64.02 58.6 61.1 60.6 80.3 85.67 85.67 67.4 68 68.4
19/11/2019 13:07:53 50.33 60.83 64.02 58.6 61.1 60.6 62.54 82.24 85.67 67.4 68 68.4
19/11/2019 13:07:54 49.55 57.16 64.02 58.6 61.1 60.6 61.03 78.07 85.67 67.3 68 68.4
19/11/2019 13:07:55 49.38 54.01 64.02 58.6 61.1 60.6 61.83 73.96 85.67 67.3 68 68.4
19/11/2019 13:07:56 56.25 56.31 64.02 58.6 61.1 60.6 63.57 70.15 85.67 67.4 68 68.4
19/11/2019 13:07:57 63.82 63.52 64.02 58.7 61.1 60.6 85.64 84.7 85.67 68.2 68.3 68.5
19/11/2019 13:07:58 49.16 60.82 64.02 58.7 61.1 60.6 61.6 82.13 85.67 68.2 68.3 68.5
19/11/2019 13:07:59 52.46 57.05 64.02 58.7 61.1 60.6 63.59 77.95 85.67 68.2 68.3 68.5
19/11/2019 13:08:00 46.45 54.45 64.02 58.7 61.1 60.6 62.71 73.95 85.67 68.2 68.3 68.5
19/11/2019 13:08:01 46.23 51.24 64.02 58.7 61.1 60.6 61.82 70.22 85.67 68.2 68.3 68.5
19/11/2019 13:08:02 46.26 48.82 64.02 58.7 61.1 60.6 61.53 66.91 85.67 68.2 68.3 68.5
19/11/2019 13:08:03 47.35 47.66 64.02 58.7 61 60.6 62.65 64.29 85.67 68.2 68.3 68.5
19/11/2019 13:08:04 45.63 47.65 64.02 58.7 61 60.6 62.14 63.48 85.67 68.2 68.2 68.5
19/11/2019 13:08:05 44.89 46.45 64.02 58.7 61 60.6 61.56 62.62 85.67 68.2 68.2 68.5
19/11/2019 13:08:06 54.05 52.99 64.02 58.7 60.9 60.6 62.57 62.53 85.67 68.2 68.2 68.5
19/11/2019 13:08:07 55.09 55.05 64.02 58.7 60.9 60.6 63.15 63.06 85.67 68.2 68.2 68.5
19/11/2019 13:08:08 55.03 56.92 64.02 58.7 60.9 60.6 63.58 63.74 85.67 68.2 68.2 68.5
19/11/2019 13:08:09 45.51 54.2 64.02 58.7 60.9 60.6 61.65 63.15 85.67 68.2 68.2 68.5
19/11/2019 13:08:10 54.39 54.42 64.02 58.7 60.8 60.6 63.45 63.44 85.67 68.2 68.2 68.5
19/11/2019 13:08:11 46.8 52.98 64.02 58.7 60.8 60.6 61.92 62.95 85.67 68.2 68.1 68.5
19/11/2019 13:08:12 45.98 50.19 64.02 58.7 60.8 60.6 61.76 62.36 85.67 68.2 68.1 68.5
19/11/2019 13:08:13 45.01 47.99 64.02 58.7 60.8 60.6 61.31 62.24 85.67 68.2 68.1 68.5
19/11/2019 13:08:14 45.58 46.34 64.02 58.7 60.2 60.6 60.14 61.49 85.67 68.2 67.8 68.5
19/11/2019 13:08:15 45.7 46.24 64.02 58.6 60.2 60.6 61.46 61.4 85.67 68.2 67.8 68.5
19/11/2019 13:08:16 51.52 50.89 64.02 58.6 60.2 60.6 62.07 61.91 85.67 68.2 67.8 68.5
19/11/2019 13:08:17 54.86 54.01 64.02 58.6 60.1 60.6 62.32 62.19 85.67 68.2 67.8 68.5
19/11/2019 13:08:18 58.88 57.86 64.02 58.6 60 60.6 63.81 63.56 85.67 68.2 67.7 68.5
19/11/2019 13:08:19 61.03 60.14 64.02 58.6 59.7 60.6 65.62 64.89 85.67 68.2 67.6 68.5
19/11/2019 13:08:20 61.69 61.2 64.02 58.6 59.7 60.6 65.29 65.16 85.67 68.2 67.5 68.5
19/11/2019 13:08:21 61.85 61.63 64.02 58.7 59.6 60.6 65.17 65.26 85.67 68.2 67.5 68.5
19/11/2019 13:08:22 62.67 62.31 63.52 58.7 59.6 60.6 64.99 65.28 84.7 68.2 67.5 68.5
19/11/2019 13:08:23 63.48 63.32 63.52 58.7 59.6 60.6 66.7 66.47 84.7 68.2 67.5 68.5
19/11/2019 13:08:24 61.76 64.65 64.65 58.7 59.6 60.6 85.97 84.92 84.92 69 67.8 68.5
19/11/2019 13:08:25 49.13 61.59 64.65 58.7 59.6 60.6 61.59 82.14 84.92 69 67.8 68.5
19/11/2019 13:08:26 48.63 57.78 64.65 58.7 59.5 60.6 61.17 77.97 84.92 69 67.8 68.5
19/11/2019 13:08:27 51.83 54.33 64.65 58.7 59.5 60.6 62.01 73.87 84.92 69 67.8 68.5
19/11/2019 13:08:28 57.84 56.67 64.65 58.6 59.5 60.6 82.72 81.48 84.92 69.3 68 68.6
19/11/2019 13:08:29 56.73 56.86 64.65 58.6 59.5 60.6 68.79 80.1 84.92 69.3 68 68.6
19/11/2019 13:08:30 58.12 57.67 64.65 58.6 59.5 60.6 63.51 76.25 84.92 69.3 68 68.6
19/11/2019 13:08:31 58.38 58.18 64.65 58.6 59.5 60.6 63.46 72.37 84.92 69.3 68 68.6
19/11/2019 13:08:32 60.22 59.75 64.65 58.6 59.5 60.6 65.62 68.97 84.92 69.3 68 68.6
19/11/2019 13:08:33 61.72 61.18 64.65 58.6 59.4 60.6 66.54 67.32 84.92 69.3 67.9 68.6
19/11/2019 13:08:34 60.67 61.37 64.65 58.6 59.4 60.6 65.4 66.89 84.92 69.3 67.9 68.6
19/11/2019 13:08:35 66.71 66.26 66.26 58.6 59.4 60.6 70.3 69.9 84.92 69.3 67.9 68.6
19/11/2019 13:08:36 67 67.31 67.31 58.7 59.4 60.6 70.16 70.58 84.92 69.3 67.9 68.6
19/11/2019 13:08:37 74.13 74.17 74.17 59.2 59.5 60.6 74.96 75.39 84.92 69.4 68 68.6
19/11/2019 13:08:38 57.5 70.89 74.17 59.2 59.5 60.6 64.93 72.3 84.92 69.4 68 68.6
19/11/2019 13:08:39 58.7 66.99 74.17 59.2 59.5 60.6 64.53 69.32 84.92 69.4 68 68.6
19/11/2019 13:08:40 61.44 63.64 74.17 59.2 59.5 60.6 66.47 66.88 84.92 69.4 68 68.6
19/11/2019 13:08:41 59.01 62.8 74.17 59.2 59.5 60.6 64.37 66.9 84.92 69.4 68 68.6
19/11/2019 13:08:42 50.79 60.34 74.17 59.1 59.5 60.6 61.65 65.08 84.92 69.4 68 68.6
19/11/2019 13:08:43 53.82 57.26 74.17 59.1 59.5 60.6 75.71 74.15 84.92 69.4 68 68.6
19/11/2019 13:08:44 50.86 54.82 74.17 59.1 59.5 60.6 63.81 72.74 84.92 69.4 68 68.6
19/11/2019 13:08:45 57.92 57.27 74.17 59 59.5 60.6 67.12 69.42 84.92 69.4 68 68.6
19/11/2019 13:08:46 55.31 57.14 74.17 59 59.5 60.6 67.7 68.42 84.92 69.4 68 68.6
19/11/2019 13:08:47 50.99 56.16 74.17 59 59.5 60.6 63.89 68.03 84.92 69.4 68 68.6
19/11/2019 13:08:48 46.22 53.6 74.17 58.9 59.5 60.6 62.28 66.02 84.92 69.4 68 68.6
19/11/2019 13:08:49 48.24 50.51 74.17 58.9 59.5 60.6 62.72 64.14 84.92 69.4 68 68.6
19/11/2019 13:08:50 55.65 54.91 74.17 58.9 59.5 60.6 65.18 64.8 84.92 69.4 68 68.6
19/11/2019 13:08:51 60.85 59.54 74.17 58.9 59.4 60.6 66.25 65.76 84.92 69.4 68 68.6
19/11/2019 13:08:52 61.56 60.97 74.17 58.9 59.4 60.6 66.35 66.2 84.92 69.4 68 68.6
19/11/2019 13:08:53 61.25 61.16 74.17 58.9 59.4 60.6 69.15 68.18 84.92 69.4 68 68.6
19/11/2019 13:08:54 64.48 64.01 74.17 59 59.4 60.6 81.73 81.32 82.14 69.7 68.1 68.6
19/11/2019 13:08:55 64.07 64.19 74.17 59 59.4 60.6 77.42 81.82 81.82 69.7 68.1 68.6
19/11/2019 13:08:56 61.85 63.99 74.17 59 59.4 60.6 66.21 78.73 81.82 69.7 68.1 68.6
19/11/2019 13:08:57 60.15 62.64 74.17 59 59.5 60.6 65.06 74.86 81.82 69.7 68.1 68.6
19/11/2019 13:08:58 49.4 61.13 74.17 58.9 59.5 60.6 61.99 71.28 81.82 69.7 68.1 68.6
19/11/2019 13:08:59 56.23 57.33 74.17 58.9 59.5 60.6 64.55 67.77 81.82 69.7 68.1 68.6
19/11/2019 13:09:00 58.53 58 74.17 58.9 59.5 60.6 64.29 66.19 81.82 69.7 68.1 68.6
19/11/2019 13:09:01 60.68 60.67 74.17 58.9 59.5 60.6 66.02 65.97 81.82 69.7 68.1 68.6
19/11/2019 13:09:02 56.64 59.46 74.17 58.9 59.5 60.6 64.7 65.54 81.82 69.7 68.1 68.6
19/11/2019 13:09:03 57.6 57.91 74.17 58.9 59.5 60.6 65 65.13 81.82 69.7 68.1 68.6
19/11/2019 13:09:04 49.33 57.71 74.17 58.9 59.4 60.6 64.27 65.25 81.82 69.7 68.1 68.6
19/11/2019 13:09:05 51.87 54.21 74.17 58.9 59.4 60.6 64.26 64.61 81.82 69.7 68.1 68.6
19/11/2019 13:09:06 54.04 53.9 74.17 58.9 59.4 60.6 63.95 64.45 81.82 69.7 68.1 68.6
19/11/2019 13:09:07 56.64 56.01 70.89 58.9 59.4 60.6 66.78 66.19 81.82 69.7 68.1 68.6
19/11/2019 13:09:08 57.31 57.03 66.99 58.9 59.4 60.6 66.34 66.49 81.82 69.7 68.1 68.6
19/11/2019 13:09:09 54.51 57.06 64.19 58.9 59.4 60.6 64.3 66.2 81.82 69.7 68.1 68.6
19/11/2019 13:09:10 45.46 55.11 64.19 58.9 59.4 60.6 63.55 65.07 81.82 69.7 68.1 68.6
19/11/2019 13:09:11 45.44 51.6 64.19 58.9 59.4 60.6 63.39 64.35 81.82 69.7 68.1 68.6
19/11/2019 13:09:12 55.2 54.13 64.19 58.9 59.4 60.6 64.88 64.57 81.82 69.7 68.1 68.6
19/11/2019 13:09:13 57.38 56.45 64.19 58.9 59.4 60.6 65.16 65.09 81.82 69.8 68.1 68.6
19/11/2019 13:09:14 51.23 56.33 64.19 58.9 59.4 60.6 63.97 65.12 81.82 69.8 68.1 68.6
19/11/2019 13:09:15 45.97 53.49 64.19 58.9 59.4 60.6 63.85 64.22 81.82 69.8 68.1 68.6
19/11/2019 13:09:16 47.78 50.43 64.19 58.9 59.4 60.6 64.19 64.41 81.82 69.8 68.1 68.6
19/11/2019 13:09:17 48.12 49.05 64.19 58.9 59.4 60.6 64.02 64.49 81.82 69.8 68.1 68.6
19/11/2019 13:09:18 46.26 48.39 64.19 58.9 59.4 60.6 63.97 64.07 81.82 69.8 68.1 68.6
19/11/2019 13:09:19 46.01 47.28 64.19 58.9 59.4 60.6 63.44 64.01 81.82 69.8 68.1 68.6
19/11/2019 13:09:20 45.69 46.74 64.19 58.9 59.4 60.6 64.66 64.64 81.82 69.8 68.1 68.6
19/11/2019 13:09:21 50.25 49.51 64.19 58.9 59.4 60.6 65.53 65.26 81.82 69.8 68.1 68.6
19/11/2019 13:09:22 50.06 50.63 64.19 58.9 59.4 60.6 64.39 65.14 81.82 69.8 68.1 68.6
19/11/2019 13:09:23 58.06 57.16 64.19 58.9 59.4 60.6 65.63 65.4 81.82 69.8 68.1 68.6
19/11/2019 13:09:24 61.27 60.11 64.19 59 59.4 60.6 66.7 66.25 81.82 69.8 68.2 68.6
19/11/2019 13:09:25 60.86 60.62 63.99 59 59.4 60.6 65.46 66.24 78.73 69.8 68.2 68.6
19/11/2019 13:09:26 60.04 60.62 62.64 59 59.4 60.6 65.52 65.83 74.86 69.8 68.1 68.6
19/11/2019 13:09:27 60.18 60.27 61.13 59 59.4 60.6 65.48 65.62 71.28 69.8 68.1 68.6
19/11/2019 13:09:28 60.24 60.62 60.67 59 59.4 60.6 64.96 65.69 67.77 69.8 68.1 68.6
19/11/2019 13:09:29 56.21 60.12 60.67 59 59.4 60.6 62.57 65.1 66.49 69.8 68.1 68.6
19/11/2019 13:09:30 54.13 58.19 60.67 59 59.4 60.7 62.09 63.73 66.49 69.8 68.1 68.6
19/11/2019 13:09:31 55.88 56.36 60.62 58.9 59.4 60.7 63.42 63.28 66.49 69.7 68.1 68.6
19/11/2019 13:09:32 62.58 61.21 61.21 58.8 59.4 60.7 66.75 65.77 66.49 69.7 68.1 68.6
19/11/2019 13:09:33 61.4 61.45 61.45 58.7 59.4 60.7 65.9 65.95 66.49 69.7 68.1 68.6
19/11/2019 13:09:34 61.16 61.32 61.45 58.7 59.4 60.7 65.5 65.83 66.49 69.7 68.1 68.6
19/11/2019 13:09:35 61.35 61.36 61.45 58.7 59.4 60.7 65.68 65.78 66.49 69.7 68.1 68.6
19/11/2019 13:09:36 60.71 61.33 61.45 58.7 59.4 60.7 65.81 65.87 66.49 69.7 68.1 68.6
19/11/2019 13:09:37 59.18 60.95 61.45 58.7 59.4 60.7 64.93 65.87 66.49 69.7 68.1 68.6
19/11/2019 13:09:38 46.56 59.59 61.45 58.7 59.4 60.7 62.65 65.08 66.25 69.7 68.1 68.6
19/11/2019 13:09:39 46.48 55.7 61.45 58.7 59.4 60.7 60.49 63.8 66.25 69.7 68.1 68.6
19/11/2019 13:09:40 54.82 54.14 61.45 58.7 59.4 60.7 63.29 63.02 66.25 69.7 68.1 68.6
19/11/2019 13:09:41 57.57 56.59 61.45 58.7 59.4 60.7 66.88 66.1 66.25 69.7 68.1 68.6
19/11/2019 13:09:42 56.87 57.48 61.45 58.7 59.4 60.7 64.56 66.18 66.25 69.7 68.1 68.6
19/11/2019 13:09:43 52.7 56.29 61.45 58.7 59.4 60.7 62.15 64.93 66.25 69.7 68.1 68.6
19/11/2019 13:09:44 61.13 59.84 61.45 58.7 59.4 60.7 65.21 64.81 66.25 69.6 68.1 68.6
19/11/2019 13:09:45 62.32 61.57 61.57 58.7 59.4 60.7 65.97 65.61 66.25 69.6 68.1 68.6
19/11/2019 13:09:46 65.43 64.88 64.88 58 59.4 60.7 84.26 83.93 83.93 69.8 68.3 68.7
19/11/2019 13:09:47 62.98 65.27 65.27 58.1 59.4 60.7 80.67 84.8 84.8 70 68.4 68.7
19/11/2019 13:09:48 47.33 63.37 65.27 58 59.4 60.7 62.36 81.49 84.8 70 68.4 68.7
19/11/2019 13:09:49 56.26 59.28 65.27 58 59.4 60.7 64.77 77.33 84.8 70 68.4 68.7
19/11/2019 13:09:50 61.69 60.67 65.27 58 59.4 60.7 65.42 73.49 84.8 70 68.4 68.7
19/11/2019 13:09:51 61.22 61.04 65.27 58 59.4 60.7 65.07 70.24 84.8 70 68.4 68.7
19/11/2019 13:09:52 61.58 61.42 65.27 58 59.4 60.7 65.22 67.8 84.8 70 68.4 68.7
19/11/2019 13:09:53 61.96 61.77 65.27 58 59.4 60.7 65.55 66.36 84.8 70 68.4 68.7
19/11/2019 13:09:54 62.68 62.43 65.27 58 59.4 60.7 72.24 71.61 84.8 70 68.4 68.7
19/11/2019 13:09:55 61.45 62.44 65.27 58 59.4 60.7 66.09 71.6 84.8 70 68.4 68.7
19/11/2019 13:09:56 45.62 61.63 65.27 58 59.4 60.7 61.6 68.9 84.8 70 68.4 68.7
19/11/2019 13:09:57 59.87 59.44 65.27 58 59.4 60.7 64.81 65.83 84.8 70 68.4 68.7
19/11/2019 13:09:58 60.69 60.43 65.27 58 59.4 60.7 65.75 65.73 84.8 70 68.4 68.7
19/11/2019 13:09:59 61.36 61.01 65.27 58 59.4 60.7 66.07 66.07 84.8 70 68.4 68.7
19/11/2019 13:10:00 62.7 62.3 65.27 58 59.4 60.7 66.31 66.25 84.8 70 68.4 68.7
19/11/2019 13:10:01 63.96 63.39 65.27 58.1 59.4 60.7 67.44 67.02 84.8 70 68.4 68.7
19/11/2019 13:10:02 61.84 63.48 65.27 58.1 59.3 60.7 65.7 67.13 84.8 70 68.4 68.7
19/11/2019 13:10:03 56.15 62.32 65.27 58.1 59.3 60.7 63.32 66.13 84.8 70 68.4 68.7
19/11/2019 13:10:04 50.68 59.33 65.27 58.1 59.3 60.7 62.73 64.91 84.8 70 68.4 68.7
19/11/2019 13:10:05 48.65 55.73 65.27 58.1 59.3 60.7 61.84 63.29 84.8 70 68.4 68.7
19/11/2019 13:10:06 55.55 54.82 65.27 58.1 59.3 60.7 62.81 62.81 84.8 70 68.4 68.7
19/11/2019 13:10:07 56.66 56.02 65.27 58.1 59.3 60.7 63.74 63.4 84.8 70 68.4 68.7
19/11/2019 13:10:08 57.25 57.09 65.27 58.1 59.3 60.7 64.32 64.26 84.8 70 68.4 68.7
19/11/2019 13:10:09 44.84 56.71 65.27 58.1 59.3 60.7 60.92 63.95 84.8 70 68.4 68.7
19/11/2019 13:10:10 48.3 52.87 65.27 58.1 59.3 60.7 63.19 63.36 84.8 70 68.4 68.7
19/11/2019 13:10:11 56.06 55.86 65.27 58.1 59.3 60.7 75.16 74.32 84.8 70 68.4 68.7
19/11/2019 13:10:12 50.8 53.45 65.27 58.1 59.3 60.7 61.86 71.64 84.8 70 68.4 68.7
19/11/2019 13:10:13 54.52 54.03 65.27 58.1 59.3 60.7 63.25 68.14 84.8 70 68.4 68.7
19/11/2019 13:10:14 55.91 55.24 65.27 58.1 59.3 60.7 62.55 65.8 84.8 70 68.4 68.7
19/11/2019 13:10:15 59.09 58.24 65.27 58.1 59.3 60.7 65.28 65.19 84.8 70 68.4 68.7
19/11/2019 13:10:16 52.26 58.1 65.27 58.1 59.3 60.7 65.04 66.09 84.8 70 68.4 68.7
19/11/2019 13:10:17 43.99 55.08 63.48 58.1 59.3 60.7 62.32 64.72 81.49 70 68.4 68.7
19/11/2019 13:10:18 56.15 55.58 63.48 58.1 59.3 60.7 63.23 63.42 77.33 70 68.4 68.7
19/11/2019 13:10:19 59.13 58.51 63.48 58.1 59.3 60.7 64.8 64.3 74.32 70 68.4 68.7
19/11/2019 13:10:20 64.57 63.78 63.78 58.2 59.3 60.7 86.04 85.23 85.23 70.6 68.7 68.8
19/11/2019 13:10:21 62.7 63.67 63.78 58.2 59.3 60.7 72.46 85.04 85.23 70.6 68.7 68.8
19/11/2019 13:10:22 62.55 63.02 63.78 58.2 59.3 60.7 70.42 81.08 85.23 70.6 68.7 68.8
19/11/2019 13:10:23 69.69 68.49 68.49 58.4 59.3 60.7 74.26 77.52 85.23 70.6 68.7 68.8
19/11/2019 13:10:24 71.65 70.86 70.86 58.7 59.4 60.7 76.78 76.81 85.23 70.7 68.7 68.8
19/11/2019 13:10:25 70.67 71.07 71.07 58.9 59.5 60.7 74.53 76.82 85.23 70.7 68.7 68.8
19/11/2019 13:10:26 68.82 70.71 71.07 59.1 59.5 60.7 72.41 75.55 85.23 70.7 68.7 68.8
19/11/2019 13:10:27 68.87 70.75 71.07 59.2 59.5 60.7 73.18 74.96 85.23 70.7 68.8 68.8
19/11/2019 13:10:28 62.9 68.53 71.07 59.2 59.5 60.8 65.72 72.83 85.23 70.7 68.8 68.8
19/11/2019 13:10:29 64.13 65.93 71.07 59.3 59.6 60.8 66.51 69.79 85.23 70.7 68.8 68.8
19/11/2019 13:10:30 64.24 64.95 71.07 59.3 59.6 60.8 66.05 68.05 85.23 70.8 68.8 68.8
19/11/2019 13:10:31 63.28 64.55 71.07 59.3 59.6 60.8 65.53 66.94 85.23 70.8 68.8 68.8
19/11/2019 13:10:32 62.46 63.7 71.07 59.4 59.6 60.8 64.72 66.08 85.23 70.8 68.8 68.8
19/11/2019 13:10:33 61.91 62.99 71.07 59.4 59.6 60.8 64.23 65.26 85.23 70.8 68.8 68.8
19/11/2019 13:10:34 52.88 62.16 71.07 59.4 59.6 60.8 60.32 64.53 85.23 70.7 68.8 68.8
19/11/2019 13:10:35 55.13 58.62 71.07 59.4 59.6 60.8 61.99 62.69 85.23 70.7 68.8 68.8
19/11/2019 13:10:36 46.32 56.78 71.07 59.4 59.6 60.8 61.52 62.19 85.23 70.7 68.8 68.8
19/11/2019 13:10:37 45.27 53.13 71.07 59.4 59.6 60.8 61.16 61.87 85.23 70.7 68.8 68.8
19/11/2019 13:10:38 47.52 49.89 71.07 59.4 59.6 60.8 61.48 61.86 85.23 70.7 68.8 68.8
19/11/2019 13:10:39 58.38 57.23 71.07 59.4 59.6 60.8 64.25 63.63 85.23 70.7 68.8 68.8
19/11/2019 13:10:40 61.2 60.24 71.07 59.4 59.6 60.8 64.6 64.41 85.23 70.7 68.8 68.8
19/11/2019 13:10:41 61.61 61.1 71.07 59.4 59.6 60.8 64.93 64.87 85.23 70.7 68.8 68.8
19/11/2019 13:10:42 61.57 61.41 71.07 59.4 59.6 60.8 63.86 64.64 85.23 70.7 68.8 68.8
19/11/2019 13:10:43 62.13 61.9 71.07 59.5 59.6 60.8 64.31 64.3 85.23 70.7 68.8 68.8
19/11/2019 13:10:44 64.1 63.7 71.07 59.5 59.6 60.8 72.19 71.05 85.23 70.8 68.8 68.8
19/11/2019 13:10:45 62.11 63.07 71.07 59.5 59.7 60.8 64.28 69.62 85.23 70.8 68.8 68.8
19/11/2019 13:10:46 62.1 62.5 71.07 59.5 59.7 60.8 64.73 67.12 85.23 70.8 68.8 68.8
19/11/2019 13:10:47 61.72 62.23 71.07 59.6 59.7 60.8 64.5 65.86 85.23 70.8 68.8 68.8
19/11/2019 13:10:48 62.31 62.3 71.07 59.6 59.7 60.8 68.49 67.76 85.23 70.8 68.8 68.8
19/11/2019 13:10:49 61.62 62.13 71.07 59.6 59.7 60.8 64.87 67.43 85.23 70.8 68.8 68.8
19/11/2019 13:10:50 61.8 61.82 71.07 59.6 59.7 60.8 65.88 66.19 85.04 70.8 68.8 68.8
19/11/2019 13:10:51 61.62 61.82 71.07 59.6 59.7 60.8 65.19 65.94 81.08 70.8 68.8 68.8
19/11/2019 13:10:52 70.09 69.1 71.07 59.7 59.7 60.8 88.91 87.8 87.8 71.6 69.3 68.9
19/11/2019 13:10:53 62.42 67.7 71.07 59.8 59.8 60.8 65.85 85.81 87.8 71.6 69.3 68.9
19/11/2019 13:10:54 46.74 65.09 71.07 59.8 59.8 60.8 62.45 81.63 87.8 71.6 69.3 68.9
19/11/2019 13:10:55 47.29 60.96 70.75 59.8 59.8 60.8 63.25 77.47 87.8 71.6 69.3 68.9
19/11/2019 13:10:56 46.2 57.01 70.75 59.7 59.8 60.8 63.39 73.5 87.8 71.6 69.3 68.9
19/11/2019 13:10:57 65.18 64.74 69.1 59.8 59.8 60.8 88 87.63 87.8 72.2 69.6 69
19/11/2019 13:10:58 58.13 65.02 69.1 59.8 59.8 60.8 81.91 88.02 88.02 72.3 69.7 69
19/11/2019 13:10:59 45.66 61.41 69.1 59.8 59.8 60.8 61.7 84.49 88.02 72.3 69.7 69
19/11/2019 13:11:00 51.52 57.36 69.1 59.8 59.8 60.8 61.85 80.29 88.02 72.3 69.7 69
19/11/2019 13:11:01 54.47 54.88 69.1 59.8 59.8 60.8 62.79 76.14 88.02 72.3 69.7 69
19/11/2019 13:11:02 53.89 54.73 69.1 59.8 59.8 60.8 62.82 72.21 88.02 72.3 69.7 69
19/11/2019 13:11:03 56.15 55.54 69.1 59.8 59.8 60.8 63.53 68.69 88.02 72.3 69.7 69
19/11/2019 13:11:04 57.06 56.52 69.1 59.8 59.8 60.8 63.94 66.26 88.02 72.3 69.7 69
19/11/2019 13:11:05 57.18 56.95 69.1 59.8 59.8 60.8 64.8 65.16 88.02 72.3 69.7 69
19/11/2019 13:11:06 56.75 56.97 69.1 59.8 59.8 60.8 64.99 65.25 88.02 72.3 69.7 69
19/11/2019 13:11:07 57.04 57.05 69.1 59.8 59.8 60.8 64.63 65.24 88.02 72.3 69.7 69
19/11/2019 13:11:08 55.63 57.06 69.1 59.8 59.8 60.8 63.29 64.72 88.02 72.3 69.7 69
19/11/2019 13:11:09 45.91 55.86 69.1 59.8 59.8 60.8 61.62 63.87 88.02 72.3 69.7 69
19/11/2019 13:11:10 45.16 52.28 69.1 59.8 59.8 60.8 61.75 62.63 88.02 72.3 69.7 69
19/11/2019 13:11:11 51.44 51.03 69.1 59.8 59.8 60.8 63.65 63.32 88.02 72.3 69.7 69
19/11/2019 13:11:12 54.67 53.8 69.1 59.8 59.8 60.8 62.22 63.34 88.02 72.3 69.7 69
19/11/2019 13:11:13 57.17 56.14 69.1 59.8 59.8 60.8 63.19 63.2 88.02 72.3 69.7 69
19/11/2019 13:11:14 57.57 57.3 69.1 59.8 59.8 60.8 63.81 63.74 88.02 72.3 69.7 69
19/11/2019 13:11:15 59.89 59.09 69.1 59.9 59.8 60.8 71.57 70.69 88.02 72.3 69.7 69
19/11/2019 13:11:16 59.73 59.55 69.1 59.9 59.8 60.8 68.74 70.53 88.02 72.3 69.7 69
19/11/2019 13:11:17 58.16 59.51 69.1 59.9 59.8 60.8 63.64 69.78 88.02 72.3 69.7 69
19/11/2019 13:11:18 58.03 58.63 69.1 59.9 59.8 60.8 63.36 66.98 88.02 72.3 69.7 69
19/11/2019 13:11:19 52.13 58.32 69.1 59.9 59.8 60.8 62.27 65.11 88.02 72.3 69.7 69
19/11/2019 13:11:20 47.49 55.3 69.1 59.9 59.8 60.8 62.45 63.44 88.02 72.3 69.7 69
19/11/2019 13:11:21 45.57 52.04 69.1 59.9 59.8 60.8 62.55 62.89 88.02 72.3 69.7 69
19/11/2019 13:11:22 54.87 54.33 67.7 59.9 59.8 60.8 65.44 65.05 88.02 72.3 69.7 69
19/11/2019 13:11:23 61.12 59.66 65.09 59.9 59.8 60.8 65.13 65.27 88.02 72.3 69.7 69
19/11/2019 13:11:24 51.88 59.64 65.02 59.9 59.8 60.8 63.26 65.15 88.02 72.3 69.7 69
19/11/2019 13:11:25 46.19 56.25 65.02 59.9 59.8 60.8 62.3 64.12 88.02 72.3 69.7 69
19/11/2019 13:11:26 47.82 52.65 65.02 59.9 59.8 60.8 61.92 63.09 88.02 72.3 69.7 69
19/11/2019 13:11:27 60.01 58.43 65.02 59.9 59.8 60.8 64.52 63.85 88.02 72.3 69.7 69
19/11/2019 13:11:28 59.52 59.2 61.41 59.9 59.8 60.8 64.33 64.2 84.49 72.3 69.7 69
19/11/2019 13:11:29 59.89 59.73 59.73 59.9 59.8 60.8 64.7 64.63 80.29 72.3 69.7 69
19/11/2019 13:11:30 60.54 60.34 60.34 59.9 59.8 60.8 66.08 65.63 76.14 72.3 69.7 69
19/11/2019 13:11:31 60.53 60.64 60.64 60 59.8 60.8 65.31 65.61 72.21 72.3 69.7 69
19/11/2019 13:11:32 49.36 60.38 60.64 59.9 59.8 60.8 68.6 68.51 70.69 72.3 69.7 69
19/11/2019 13:11:33 46.56 56.59 60.64 59.9 59.8 60.8 66.05 67.19 70.69 72.3 69.7 69
19/11/2019 13:11:34 47.63 52.93 60.64 59.9 59.8 60.8 64.73 66.24 70.69 72.3 69.7 69
19/11/2019 13:11:35 48.78 50.84 60.64 59.9 59.8 60.8 62 65.5 70.69 72.3 69.7 69
19/11/2019 13:11:36 47.06 49.31 60.64 59.9 59.8 60.8 62 63.71 70.69 72.3 69.7 69
19/11/2019 13:11:37 52.81 52.14 60.64 59.9 59.8 60.8 61.85 62.86 70.69 72.3 69.7 69
19/11/2019 13:11:38 54.65 54.05 60.64 59.9 59.8 60.8 62.77 62.78 70.69 72.3 69.7 69
19/11/2019 13:11:39 49.43 53.47 60.64 59.9 59.8 60.8 62.04 62.81 70.69 72.3 69.7 69
19/11/2019 13:11:40 57.12 56.02 60.64 59.9 59.8 60.8 63.22 63.02 70.69 72.3 69.7 69
19/11/2019 13:11:41 51.52 55.73 60.64 59.9 59.8 60.8 66.85 66.61 70.69 72.3 69.7 69
19/11/2019 13:11:42 56.96 56.66 60.64 59.9 59.8 60.8 65.53 67.26 70.69 72.3 69.7 69
19/11/2019 13:11:43 57.27 57.17 60.64 59.9 59.8 60.8 64.81 65.71 70.69 72.3 69.7 69
19/11/2019 13:11:44 59.51 58.94 60.64 59.9 59.8 60.8 65.34 66.03 70.69 72.3 69.7 69
19/11/2019 13:11:45 61.39 60.72 60.72 60 59.9 60.8 64.72 65.24 70.53 72.3 69.7 69
19/11/2019 13:11:46 60.55 60.79 60.79 60 59.9 60.8 64.22 65.02 69.78 72.3 69.7 69
19/11/2019 13:11:47 61.02 61.08 61.08 60 59.9 60.8 70.69 69.69 69.69 72.3 69.7 69
19/11/2019 13:11:48 60.37 60.86 61.08 60 59.9 60.8 64.29 69.31 69.69 72.3 69.7 69
19/11/2019 13:11:49 60.49 60.61 61.08 60 59.9 60.8 64.42 66.86 69.69 72.3 69.7 69
19/11/2019 13:11:50 59.77 60.52 61.08 60 59.9 60.8 63.78 65.48 69.69 72.3 69.7 69
19/11/2019 13:11:51 46.33 59.96 61.08 60 59.9 60.8 61.31 64.46 69.69 72.3 69.7 69
19/11/2019 13:11:52 49.17 56 61.08 60 59.9 60.8 61.54 62.77 69.69 72.3 69.7 69
19/11/2019 13:11:53 57.86 56.76 61.08 60 59.9 60.8 62.86 62.67 69.69 72.3 69.7 69
19/11/2019 13:11:54 65.8 65.17 65.17 60.1 59.9 60.8 87.69 87.16 87.16 72.8 70 69.1
19/11/2019 13:11:55 55.25 65.19 65.19 60.1 59.9 60.8 79.84 87.4 87.4 72.9 70.1 69.1
19/11/2019 13:11:56 57.15 61.4 65.19 60.1 59.9 60.8 62.71 83.71 87.4 72.9 70.1 69.1
19/11/2019 13:11:57 59.31 59.43 65.19 60.1 59.9 60.8 63.29 79.53 87.4 72.9 70.1 69.1
19/11/2019 13:11:58 58.3 59.77 65.19 60.1 59.9 60.8 62.31 75.46 87.4 72.9 70.1 69.1
19/11/2019 13:11:59 46.34 58.34 65.19 60.1 59.9 60.8 59.21 71.52 87.4 72.9 70.1 69.1
19/11/2019 13:12:00 56.89 56.43 65.19 60.1 59.9 60.8 61.7 67.68 87.4 72.9 70.1 69.1
19/11/2019 13:12:01 59.24 58.43 65.19 60.1 59.9 60.8 62.79 64.97 87.4 72.9 70.1 69.1
19/11/2019 13:12:02 59.03 58.81 65.19 60.1 59.9 60.8 62.57 63.78 87.4 72.9 70.1 69.1
19/11/2019 13:12:03 59.86 59.5 65.19 60.1 59.9 60.8 62.82 63.12 87.4 72.9 70.1 69.1
19/11/2019 13:12:04 61.09 60.64 65.19 60.1 59.9 60.8 63.28 63.17 87.4 72.9 70.1 69.1
19/11/2019 13:12:05 47.84 60.44 65.19 60.1 59.9 60.8 58.73 63.18 87.4 72.9 70.1 69.1
19/11/2019 13:12:06 49.57 56.51 65.19 60.1 59.9 60.8 59.72 60.89 87.4 72.9 70.1 69.1
19/11/2019 13:12:07 53.94 54.79 65.19 60.1 59.8 60.8 60.56 60.91 87.4 72.9 70.1 69.1
19/11/2019 13:12:08 61.64 60.45 65.19 60.1 59.8 60.8 64.54 63.67 87.4 72.9 70.1 69.1
19/11/2019 13:12:09 62.6 61.83 65.19 60.1 59.8 60.8 64.91 64.46 87.4 72.9 70.1 69.1
19/11/2019 13:12:10 61.21 61.91 65.19 60.1 59.8 60.8 63.93 64.53 87.4 72.9 70 69.1
19/11/2019 13:12:11 60.85 61.37 65.19 60.1 59.7 60.8 63.75 64.06 87.4 72.9 70 69.1
19/11/2019 13:12:12 62.08 61.77 65.19 60.1 59.7 60.8 64.3 64.18 87.4 72.9 70 69.1
19/11/2019 13:12:13 63.02 62.63 65.19 60.1 59.8 60.8 64.71 64.57 87.4 72.9 70 69.1
19/11/2019 13:12:14 63.44 63.22 65.19 60.2 59.8 60.8 65.11 64.92 87.4 72.9 70 69.1
19/11/2019 13:12:15 55.55 63.19 65.19 60.2 59.8 60.8 60.92 64.91 87.4 72.8 70 69.1
19/11/2019 13:12:16 49.4 59.73 65.19 60.2 59.8 60.8 63.22 63.59 87.4 72.8 70 69.1
19/11/2019 13:12:17 55.77 57.19 65.19 60.2 59.8 60.8 61.59 63.16 87.4 72.8 70 69.1
19/11/2019 13:12:18 52.97 55.32 65.19 60.2 59.8 60.8 60.74 61.92 87.4 72.8 70 69.1
19/11/2019 13:12:19 61.72 60.34 65.19 60.2 59.8 60.8 64.22 63.47 87.4 72.8 70 69.1
19/11/2019 13:12:20 64.53 63.51 65.19 60.2 59.8 60.8 65.77 65.11 87.4 72.8 70.1 69.1
19/11/2019 13:12:21 62.88 64.15 65.19 60.2 59.8 60.8 64.74 65.7 87.4 72.8 70.1 69.1
19/11/2019 13:12:22 44.44 62.65 65.19 60.2 59.8 60.8 57.99 64.53 87.4 72.8 70.1 69.1
19/11/2019 13:12:23 51.25 58.5 65.19 60.2 59.8 60.8 60.03 61.67 87.4 72.8 70.1 69.1
19/11/2019 13:12:24 63.26 62.01 65.19 60.3 59.8 60.8 65.6 64.6 87.4 72.8 70.1 69.1
19/11/2019 13:12:25 65.13 64.15 64.15 60.3 59.8 60.8 66.81 66.07 83.71 72.8 70.1 69.1
19/11/2019 13:12:26 63.7 64.17 64.17 60.3 59.8 60.8 66.35 66.34 79.53 72.8 70.1 69.1
19/11/2019 13:12:27 63.39 63.94 64.17 60.3 59.8 60.8 66.57 66.59 75.46 72.8 70.1 69.1
19/11/2019 13:12:28 64.11 63.93 64.17 60.3 59.8 60.8 66.54 66.57 71.52 72.8 70.1 69.1
19/11/2019 13:12:29 64.82 64.57 64.57 60.3 59.8 60.8 67.62 67.44 67.68 72.8 70.1 69.1
19/11/2019 13:12:30 65.68 65.38 65.38 60.4 59.9 60.8 69.25 68.76 68.76 72.8 70.1 69.1
19/11/2019 13:12:31 63.78 65.67 65.67 60.4 59.9 60.8 66.23 68.73 68.76 72.8 70.1 69.1
19/11/2019 13:12:32 57.88 64.08 65.67 60.4 59.9 60.8 62.27 67.11 68.76 72.8 70.1 69.1
19/11/2019 13:12:33 44.26 61.06 65.67 60.4 59.9 60.8 59.82 64.64 68.76 72.8 70.1 69.1
19/11/2019 13:12:34 44.19 56.96 65.67 60.4 59.9 60.8 60.59 62.29 68.76 72.8 70.1 69.1
19/11/2019 13:12:35 44.94 53.09 65.67 60.3 59.8 60.8 60.62 61.36 68.76 72.8 70.1 69.1
19/11/2019 13:12:36 50.86 51.03 65.67 60.3 59.8 60.8 61.36 61.37 68.76 72.8 70.1 69.1
19/11/2019 13:12:37 59.76 58.37 65.67 60.3 59.8 60.8 63.66 63.12 68.76 72.8 70.1 69.1
19/11/2019 13:12:38 59.7 59.21 65.67 60.3 59.8 60.8 63.42 63.41 68.76 72.8 70 69.1
19/11/2019 13:12:39 57.53 59.24 65.67 60.4 59.8 60.8 62.81 63.46 68.76 72.8 70 69.1
19/11/2019 13:12:40 45.42 57.86 65.67 60.3 59.8 60.8 61.04 62.83 68.76 72.8 70 69.1
19/11/2019 13:12:41 45.47 54.01 65.67 60.3 59.8 60.8 60.82 62.01 68.76 72.8 70 69.1
19/11/2019 13:12:42 45.91 50.66 65.67 60.4 59.8 60.8 61.6 61.61 68.76 72.8 70 69.1
19/11/2019 13:12:43 54.78 54.29 65.67 60.4 59.8 60.8 63.4 63.34 68.76 72.8 70 69.1
19/11/2019 13:12:44 49.91 52.5 65.67 60.4 59.8 60.8 61.34 62.45 68.76 72.8 70 69.1
19/11/2019 13:12:45 54.17 53.34 65.67 60.4 59.8 60.8 62.36 62.3 68.76 72.8 70 69.1
19/11/2019 13:12:46 50.88 53.28 65.67 60.4 59.7 60.8 61.24 62.15 68.76 72.8 70 69.1
19/11/2019 13:12:47 49.66 51.83 65.67 60.4 59.7 60.8 61.41 61.79 68.76 72.8 70 69.1
19/11/2019 13:12:48 46.89 50.55 65.67 60.3 59.7 60.8 60.85 61.43 68.76 72.8 70 69.1
19/11/2019 13:12:49 46.69 48.66 65.67 60.3 59.7 60.8 61.49 61.59 68.76 72.8 70 69.1
19/11/2019 13:12:50 45.89 47.72 65.67 60.3 59.7 60.8 60.41 61.45 68.76 72.8 70 69.1
19/11/2019 13:12:51 48.76 48.21 65.67 60.3 59.7 60.8 60.99 61.21 68.76 72.5 70 69.1
19/11/2019 13:12:52 47.95 48.24 65.67 60.3 59.7 60.8 60.4 61.13 68.76 72.4 70 69.1
19/11/2019 13:12:53 46.9 48.12 65.67 60.3 59.7 60.8 61.42 61.29 68.76 72.4 70 69.1
19/11/2019 13:12:54 45.87 47.47 65.67 60.3 59.7 60.8 59.77 61.34 68.76 72.4 70 69.1
19/11/2019 13:12:55 44.85 46.54 65.67 60.3 59.7 60.8 59.16 60.49 68.76 72.4 70 69.1
19/11/2019 13:12:56 45.18 45.71 65.67 60.3 59.7 60.8 61.04 60.75 68.76 72.4 70 69.1
19/11/2019 13:12:57 45.78 45.72 65.67 60.3 59.7 60.8 60.47 60.58 68.76 72.1 70 69.1
19/11/2019 13:12:58 47.37 46.76 65.67 60.3 59.7 60.8 59.91 61.13 68.76 72.1 70 69.1
19/11/2019 13:12:59 47.36 47.2 65.67 60.3 59.7 60.8 59.59 59.85 68.76 72.1 70 69.1
19/11/2019 13:13:00 47.07 47.53 65.67 60.3 59.7 60.8 58.7 59.84 68.73 72.1 70 69.1
19/11/2019 13:13:01 46.63 47.09 64.08 60.3 59.7 60.8 59.21 59.5 67.11 72.1 70 69.1
19/11/2019 13:13:02 46.32 46.83 61.06 60.3 59.7 60.8 59.43 59.51 64.64 72.1 70 69.1
19/11/2019 13:13:03 47.35 47.13 59.24 60.3 59.7 60.8 59.12 59.35 63.46 72.1 70 69.1
19/11/2019 13:13:04 46.73 47.31 59.24 60.3 59.7 60.8 59.4 59.55 63.46 72.1 70 69.1
19/11/2019 13:13:05 46.4 46.82 59.24 60.3 59.7 60.8 60.45 60.28 63.46 72.1 70 69.1
19/11/2019 13:13:06 47.07 46.96 59.24 60.3 59.7 60.8 60.75 60.69 63.46 72.1 70 69.1
19/11/2019 13:13:07 46.68 46.96 59.24 60.3 59.7 60.8 60.53 60.63 63.46 72.1 70 69.1
19/11/2019 13:13:08 45.78 46.75 59.24 60.3 59.6 60.8 60.66 60.72 63.46 72.1 70 69.1
19/11/2019 13:13:09 44.6 46.09 57.86 60.3 59.6 60.8 60.61 61.11 63.34 72.1 70 69.1
19/11/2019 13:13:10 43.97 45.24 54.29 60.2 59.6 60.8 60.08 60.63 63.34 72.1 70 69.1
19/11/2019 13:13:11 44.77 44.91 54.29 60.2 59.6 60.8 64.98 64.19 64.19 72.1 70 69.1
19/11/2019 13:13:12 44.98 45.15 54.29 60.2 59.3 60.8 60.01 64.05 64.19 72.1 70 69.1
19/11/2019 13:13:13 45.25 45.45 53.34 60.2 59.3 60.8 60.55 62.02 64.19 72.1 70 69.1
19/11/2019 13:13:14 44.97 45.21 53.34 60.2 59 60.8 60.36 61.24 64.19 72.1 69.9 69.1
19/11/2019 13:13:15 44.61 45.09 53.28 60.2 59 60.8 59.8 60.79 64.19 72.1 69.9 69.1
19/11/2019 13:13:16 45.15 45.37 51.83 60.2 59 60.8 60.71 60.67 64.19 72.1 69.9 69.1
19/11/2019 13:13:17 45.73 45.48 50.55 60.2 59 60.8 60.45 60.76 64.19 72.1 69.9 69.1
19/11/2019 13:13:18 44.88 45.51 48.66 60.2 59 60.8 60.58 60.8 64.19 72.1 69.9 69.1
19/11/2019 13:13:19 44.74 45.2 48.24 60.2 59 60.8 60.78 60.77 64.19 72.1 69.9 69.1
19/11/2019 13:13:20 43.94 44.98 48.24 60.2 59 60.8 60.71 61.04 64.19 72.1 69.9 69.1
19/11/2019 13:13:21 46.19 45.57 48.24 60.2 59 60.8 65.42 64.55 64.55 72.1 69.9 69.1
19/11/2019 13:13:22 45.52 45.67 48.12 60.2 58.9 60.8 60.42 63.66 64.55 72.1 69.9 69.1
19/11/2019 13:13:23 45.63 45.71 47.53 60.1 58.9 60.8 60.59 61.92 64.55 72.1 69.9 69.1
19/11/2019 13:13:24 46.25 46.2 47.53 60.1 58.9 60.8 60.89 61.2 64.55 71.7 69.9 69.1
19/11/2019 13:13:25 47.43 47.14 47.53 60.1 58.9 60.8 65.22 64.77 64.77 71.7 69.9 69.1
19/11/2019 13:13:26 46.74 47.19 47.53 60.1 58.9 60.8 63.21 65.02 65.02 71.7 69.9 69.1
19/11/2019 13:13:27 46.31 46.89 47.53 60.1 58.9 60.8 61.4 63.73 65.02 71.7 69.9 69.1
19/11/2019 13:13:28 46.53 46.69 47.53 60.1 58.9 60.8 61.57 62.34 65.02 71.6 69.9 69.1
19/11/2019 13:13:29 45.49 46.63 47.53 60.1 58.9 60.8 61.16 62.14 65.02 71.5 69.9 69.1
19/11/2019 13:13:30 44.54 45.85 47.31 60.1 58.9 60.8 60.3 61.46 65.02 71.5 69.9 69.1
19/11/2019 13:13:31 45.1 45.3 47.31 60.1 58.9 60.8 61.17 61.2 65.02 71.5 69.9 69.1
19/11/2019 13:13:32 44.48 45.15 47.31 60 58.9 60.8 61.68 61.53 65.02 71.5 69.9 69.1
19/11/2019 13:13:33 46.07 46.03 47.31 60 58.9 60.8 61.37 61.74 65.02 71.5 69.9 69.1
19/11/2019 13:13:34 46.29 47.18 47.19 60 58.9 60.8 60.87 61.55 65.02 71.5 69.9 69.1
19/11/2019 13:13:35 45.53 45.89 47.19 59.9 58.9 60.8 61.33 61.34 65.02 71.5 69.9 69.1
19/11/2019 13:13:36 44.92 45.8 47.19 59.9 58.9 60.8 60.34 61.59 65.02 71.5 69.9 69.1
19/11/2019 13:13:37 47.38 47.11 47.19 59.5 58.9 60.8 61.48 61.58 65.02 71.5 69.9 69.1
19/11/2019 13:13:38 46.56 47 47.19 59.5 58.8 60.8 61.52 61.69 65.02 71.5 69.9 69.1
19/11/2019 13:13:39 50.06 49.3 49.3 59.4 58.8 60.8 62.98 63.01 65.02 71.5 69.9 69.1
19/11/2019 13:13:40 50.01 49.76 49.76 59.4 58.8 60.8 61.34 62.2 65.02 71.5 69.9 69.1
19/11/2019 13:13:41 50.12 50.01 50.01 59.4 58.8 60.8 61.28 61.94 65.02 71.5 69.9 69.1
19/11/2019 13:13:42 51.42 51.03 51.03 59.4 58.8 60.8 62.45 62.23 65.02 71.5 69.8 69.1
19/11/2019 13:13:43 50.76 51.08 51.08 59.4 58.8 60.8 62.22 62.36 65.02 71.4 69.8 69.1
19/11/2019 13:13:44 51.2 51.1 51.1 59.4 58.8 60.8 63.47 63.16 65.02 71.4 69.8 69.1
19/11/2019 13:13:45 51.96 51.92 51.92 59.4 58.8 60.8 63.23 63.41 65.02 71.4 69.8 69.1
19/11/2019 13:13:46 51.49 51.87 51.92 59.4 58.8 60.8 62.22 63.19 65.02 71.4 69.8 69.1
19/11/2019 13:13:47 50.09 51.4 51.92 59.4 58.8 60.8 62.56 62.75 65.02 71.4 69.8 69.1
19/11/2019 13:13:48 49.53 50.57 51.92 59.4 58.8 60.8 62.07 62.53 65.02 71.4 69.8 69.1
19/11/2019 13:13:49 48.99 49.89 51.92 59.4 58.8 60.8 62.29 62.59 65.02 71.4 69.8 69.1
19/11/2019 13:13:50 48.34 49.31 51.92 59.4 58.7 60.8 62.03 62.41 65.02 71.4 69.5 69.1
19/11/2019 13:13:51 54.43 53.3 53.3 59.4 58.7 60.8 62.28 62.38 65.02 71.4 69.5 69.1
19/11/2019 13:13:52 56.41 55.61 55.61 59.4 58.7 60.7 63.09 62.92 65.02 71.4 69.5 69.1
19/11/2019 13:13:53 57.8 57.12 57.12 59.4 58.7 60.7 63.23 63.4 65.02 71.4 69.5 69.1
19/11/2019 13:13:54 57.37 57.24 57.24 59.3 58.7 60.7 63.87 63.7 65.02 71.3 69.5 69.1
19/11/2019 13:13:55 58.02 57.81 57.81 59.3 58.7 60.7 63.56 63.67 65.02 71.2 69.5 69.1
19/11/2019 13:13:56 56.44 58 58 59.3 58.7 60.7 62.61 63.72 63.73 71.2 69.5 69.1
19/11/2019 13:13:57 55.48 56.79 58 59.3 58.7 60.7 61.73 62.92 63.72 71.2 69.5 69.1
19/11/2019 13:13:58 45.85 55.79 58 59.3 58.7 60.7 59.51 62.06 63.72 71.2 69.5 69.1
19/11/2019 13:13:59 44.99 52.22 58 59.2 58.7 60.7 58.84 60.66 63.72 71.2 69.5 69.1
19/11/2019 13:14:00 45.78 49.16 58 59.2 58.7 60.7 59.55 59.95 63.72 71.2 69.5 69.1
19/11/2019 13:14:01 49.84 49.41 58 59.2 58.7 60.7 59.78 59.91 63.72 71.2 69.5 69.1
19/11/2019 13:14:02 51.52 50.81 58 59.2 58.7 60.7 60.59 60.55 63.72 71.2 69.5 69.1
19/11/2019 13:14:03 46.22 50.8 58 59.2 58.7 60.7 58.94 60.36 63.72 71.2 69.5 69.1
19/11/2019 13:14:04 44.87 48.37 58 59.2 58.7 60.7 57.78 59.37 63.72 71.2 69.5 69.1
19/11/2019 13:14:05 54.36 53.04 58 59.2 58.7 60.7 60.45 60.05 63.72 71.2 69.5 69.1
19/11/2019 13:14:06 56.32 55.5 58 59.2 58.7 60.7 61.85 61.35 63.72 71.2 69.5 69.1
19/11/2019 13:14:07 44 55.17 58 59.2 58.7 60.7 60.16 61.15 63.72 71.2 69.5 69.1
19/11/2019 13:14:08 54.17 53.84 58 59.2 58.7 60.7 61.38 61.23 63.72 71.2 69.5 69.1
19/11/2019 13:14:09 59.27 57.9 58 59.2 58.7 60.7 64.19 63.39 63.72 71.2 69.5 69.1
19/11/2019 13:14:10 61.3 60.3 60.3 59.2 58.7 60.7 64.33 64.01 64.01 71.2 69.5 69.1
19/11/2019 13:14:11 60.95 60.78 60.78 59.2 58.7 60.7 65.82 65.25 65.25 71.2 69.5 69.1
19/11/2019 13:14:12 60.81 60.82 60.82 59.3 58.7 60.7 64.08 65.27 65.27 71.2 69.5 69.1
19/11/2019 13:14:13 59.9 60.81 60.82 59.3 58.8 60.7 63.87 64.65 65.27 71.2 69.5 69.1
19/11/2019 13:14:14 58.18 60.08 60.82 59.3 58.8 60.7 63.39 64.02 65.27 71.2 69.5 69.1
19/11/2019 13:14:15 59.69 59.56 60.82 59.3 58.8 60.7 63.81 63.85 65.27 71.2 69.5 69.1
19/11/2019 13:14:16 60.4 60.22 60.82 59.3 58.8 60.7 64.64 64.46 65.27 71.2 69.5 69.1
19/11/2019 13:14:17 51.7 60.08 60.82 59.3 58.8 60.7 62.57 64.35 65.27 71.2 69.5 69.1
19/11/2019 13:14:18 48.43 56.66 60.82 59.3 58.8 60.7 61.81 63.27 65.27 71.2 69.5 69.1
19/11/2019 13:14:19 49.27 53.38 60.82 59.3 58.8 60.7 61.34 62.49 65.27 71.2 69.5 69.1
19/11/2019 13:14:20 49.39 51.37 60.82 59.3 58.8 60.7 61.11 61.91 65.27 71.2 69.5 69.1
19/11/2019 13:14:21 49.04 50.11 60.82 59.3 58.8 60.7 61.78 61.74 65.27 71.2 69.5 69.1
19/11/2019 13:14:22 48.6 49.44 60.82 59.3 58.8 60.7 60.62 61.7 65.27 71.2 69.5 69.1
19/11/2019 13:14:23 49.12 49.14 60.82 59.3 58.8 60.7 61.37 61.46 65.27 71.2 69.5 69.1
19/11/2019 13:14:24 49.58 49.45 60.82 59.3 58.8 60.7 62.42 62.09 65.27 71.2 69.5 69.1
19/11/2019 13:14:25 47.79 49.37 60.82 59.3 58.8 60.7 61.54 61.95 65.27 71.2 69.5 69.1
19/11/2019 13:14:26 44.79 48.38 60.82 59.2 58.7 60.7 59.93 61.81 65.27 71.2 69.5 69.1
19/11/2019 13:14:27 44.33 46.59 60.82 59.2 58.7 60.7 61.1 61.22 65.27 71.2 69.5 69.1
19/11/2019 13:14:28 44.49 45.38 60.82 59.2 58.7 60.7 60.49 61.24 65.27 71.2 69.5 69.1
19/11/2019 13:14:29 44.56 44.96 60.82 59.2 58.7 60.7 61.04 61.03 65.27 71.2 69.5 69.1
19/11/2019 13:14:30 44.15 44.66 60.82 59.2 58.7 60.7 61.01 61.19 65.27 71.2 69.4 69.1
19/11/2019 13:14:31 47.26 46.38 60.82 59.2 58.7 60.7 61.06 61.12 65.27 71.2 69.4 69.1
19/11/2019 13:14:32 45.25 46.33 60.82 59.2 58.7 60.7 60.82 61.18 65.27 71.1 69.4 69.1
19/11/2019 13:14:33 43.59 45.66 60.82 59.1 58.7 60.7 59.98 60.86 65.27 71.1 69.4 69.1
19/11/2019 13:14:34 43.32 44.46 60.82 59.1 58.7 60.7 60.33 60.52 65.27 71.1 69.4 69.1
19/11/2019 13:14:35 43.58 43.96 60.82 59.1 58.7 60.7 60.34 60.8 65.27 71.1 69.4 69.1
19/11/2019 13:14:36 43.95 43.91 60.82 59.1 58.7 60.7 60.94 60.78 65.27 71.1 69.4 69.1
19/11/2019 13:14:37 43.63 43.91 60.82 59.1 58.7 60.7 59.82 60.86 65.27 71.1 69.4 69.1
19/11/2019 13:14:38 43.94 43.97 60.82 59.1 58.7 60.7 59.96 60.22 65.27 71.1 69.4 69.1
19/11/2019 13:14:39 47.76 47.35 60.82 59.1 58.7 60.7 61.43 61.07 65.27 71.1 69.4 69.1
19/11/2019 13:14:40 44.87 47.35 60.82 59.1 58.7 60.7 62.33 62.01 65.27 71.1 69.4 69.1
19/11/2019 13:14:41 44.63 45.98 60.82 59 58.7 60.7 61.21 62.08 65.27 71.1 69.4 69.1
19/11/2019 13:14:42 49.03 48.68 60.81 59 58.7 60.7 61.56 61.82 64.65 71.1 69.4 69.1
19/11/2019 13:14:43 44.57 48 60.22 59 58.7 60.7 60.46 61.5 64.46 71.1 69.4 69.1
19/11/2019 13:14:44 47.64 47.76 60.22 59 58.7 60.7 61.6 61.52 64.46 71.1 69.4 69.1
19/11/2019 13:14:45 55.84 54.57 60.22 59 58.7 60.7 62.3 62.11 64.46 71.1 69.4 69.1
19/11/2019 13:14:46 58.83 57.7 60.08 58.9 58.7 60.7 63.14 62.84 64.35 70.8 69.4 69.1
19/11/2019 13:14:47 58.78 58.46 58.46 58.9 58.7 60.7 63.27 63.25 63.27 70.7 69.4 69.1
19/11/2019 13:14:48 59.39 59.15 59.15 58.9 58.7 60.7 63.39 63.31 63.31 70.7 69.4 69.1
19/11/2019 13:14:49 60.35 59.94 59.94 58.9 58.7 60.7 63.95 63.9 63.9 70.7 69.4 69.1
19/11/2019 13:14:50 59.01 59.98 59.98 58.9 58.7 60.7 63.29 63.88 63.9 70.7 69.4 69.1
19/11/2019 13:14:51 58.62 59.2 59.98 58.9 58.7 60.7 63.55 63.57 63.9 70.7 69.4 69.1
19/11/2019 13:14:52 59.57 59.37 59.98 58.9 58.7 60.7 63.25 63.65 63.9 70.7 69.4 69.1
19/11/2019 13:14:53 60.37 60.04 60.04 58.9 58.8 60.7 63.44 63.49 63.9 70.7 69.4 69.1
19/11/2019 13:14:54 56.86 60.02 60.04 58.9 58.8 60.7 62.77 63.62 63.9 70.7 69.4 69.1
19/11/2019 13:14:55 58.72 60.21 60.21 58.9 58.8 60.7 64.25 63.78 63.9 70.6 69.4 69.1
19/11/2019 13:14:56 49.27 57.56 60.21 58.9 58.8 60.7 62.33 63.73 63.9 70.6 69.4 69.1
19/11/2019 13:14:57 55.63 55.5 60.21 58.8 58.8 60.7 62.36 62.84 63.9 70.6 69.4 69.1
19/11/2019 13:14:58 56.91 56.55 60.21 58.8 58.8 60.7 62.58 62.85 63.9 70.6 69.4 69.1
19/11/2019 13:14:59 56.37 56.47 60.21 58.8 58.8 60.7 65.52 65.34 65.34 70.6 69.4 69.1
19/11/2019 13:15:00 57.1 56.94 60.21 58.8 58.8 60.7 65.34 66.32 66.32 70.6 69.4 69.1
19/11/2019 13:15:01 58.67 58.09 60.21 58.8 58.8 60.7 63.41 64.96 66.32 70.6 69.4 69.1
19/11/2019 13:15:02 59.52 59.07 60.21 58.7 58.8 60.7 63.29 64.02 66.32 70.6 69.4 69.1
19/11/2019 13:15:03 59.2 59.19 60.21 58.8 58.8 60.7 63.36 63.65 66.32 70.6 69.4 69.1
19/11/2019 13:15:04 58.1 59.2 60.21 58.8 58.8 60.7 63.01 63.53 66.32 70.6 69.4 69.1
19/11/2019 13:15:05 55.64 58.47 60.21 58.8 58.8 60.7 64.47 64.37 66.32 70.6 69.5 69.1
19/11/2019 13:15:06 57.65 57.64 60.21 58.8 58.8 60.7 63.51 64.73 66.32 70.6 69.5 69.1
19/11/2019 13:15:07 55.47 57.9 60.21 58.8 58.8 60.7 62.52 63.89 66.32 70.6 69.5 69.1
19/11/2019 13:15:08 48.67 55.95 60.21 58.8 58.8 60.7 62.47 62.97 66.32 70.6 69.5 69.1
19/11/2019 13:15:09 53.16 53.24 60.21 58.8 58.8 60.7 63.14 63.41 66.32 70.6 69.5 69.1
19/11/2019 13:15:10 55.01 54.6 60.21 58.8 58.8 60.7 62.55 62.81 66.32 70.6 69.5 69.1
19/11/2019 13:15:11 58.01 57.19 60.21 58.8 58.8 60.7 63 62.97 66.32 70.6 69.5 69.1
19/11/2019 13:15:12 57.07 57.85 60.21 58.8 58.8 60.7 62.54 63.06 66.32 70.6 69.5 69.1
19/11/2019 13:15:13 55 56.74 60.21 58.8 58.8 60.7 62.36 62.69 66.32 70.6 69.5 69.1
19/11/2019 13:15:14 55.44 55.88 60.21 58.8 58.8 60.7 62.28 62.58 66.32 70.6 69.5 69.1
19/11/2019 13:15:15 54.13 55.56 60.21 58.8 58.8 60.7 61.56 62.42 66.32 70.6 69.5 69.1
19/11/2019 13:15:16 53.72 54.6 60.21 58.8 58.8 60.7 63.55 63.62 66.32 70.6 69.5 69.1
19/11/2019 13:15:17 51.12 54.83 60.21 58.8 58.8 60.7 67.19 66.41 66.41 70.6 69.5 69.1
19/11/2019 13:15:18 47.16 52.15 60.21 58.8 58.8 60.7 61.08 65.53 66.41 70.6 69.5 69.1
19/11/2019 13:15:19 45.08 49.61 60.21 58.8 58.8 60.7 60.43 63.26 66.41 70.6 69.5 69.1
19/11/2019 13:15:20 51.85 51.86 60.21 58.7 58.8 60.7 64.18 63.86 66.41 70.1 69.5 69.1
19/11/2019 13:15:21 55.48 55.28 60.21 58.7 58.8 60.7 67.04 66.96 66.96 70 69.5 69.1
19/11/2019 13:15:22 50.19 53.7 60.21 58.6 58.8 60.7 63.78 65.7 66.96 70 69.5 69.1
19/11/2019 13:15:23 53.26 53.7 60.21 58.5 58.8 60.7 67.14 67.12 67.12 70 69.5 69.1
19/11/2019 13:15:24 44.21 52.81 60.21 58.1 58.8 60.7 59.79 66.45 67.12 69.9 69.5 69.1
19/11/2019 13:15:25 45.04 49.49 59.2 57.9 58.8 60.7 60.71 63.58 67.12 69.9 69.5 69.1
19/11/2019 13:15:26 48.28 48.55 59.2 57.7 58.8 60.7 62.45 62.79 67.12 69.9 69.5 69.1
19/11/2019 13:15:27 55.45 53.87 59.2 57.5 58.8 60.7 67.8 66.5 67.12 69.8 69.5 69.1
19/11/2019 13:15:28 46.61 53.61 59.2 57.5 58.8 60.7 61.32 66.19 67.12 69.8 69.5 69.1
19/11/2019 13:15:29 48.47 50.56 59.2 57.4 58.8 60.7 60.69 63.67 67.12 69.8 69.5 69.1
19/11/2019 13:15:30 48.71 49.61 59.2 57.3 58.8 60.7 61.19 62.22 67.12 69.8 69.5 69.1
19/11/2019 13:15:31 48.72 49.12 59.2 57.3 58.8 60.7 60.64 61.42 67.12 69.8 69.5 69.1
19/11/2019 13:15:32 48.82 48.99 59.2 57.2 58.8 60.7 60.95 61.32 67.12 69.8 69.5 69.1
19/11/2019 13:15:33 45.66 48.82 59.2 57.2 58.8 60.7 59.95 60.93 67.12 69.8 69.5 69.1
19/11/2019 13:15:34 52.04 51.44 58.47 57.2 58.8 60.7 65.74 65.04 67.12 69.8 69.5 69.1
19/11/2019 13:15:35 47.06 51.21 57.9 57.2 58.8 60.7 59.91 64.84 67.12 69.8 69.5 69.1
19/11/2019 13:15:36 44.54 48.97 57.9 57.2 58.8 60.7 60.05 62.48 67.12 69.8 69.5 69.1
19/11/2019 13:15:37 44.05 46.7 57.85 57.2 58.8 60.7 60.02 61.2 67.12 69.8 69.5 69.1
19/11/2019 13:15:38 44.81 45.29 57.85 57.2 58.8 60.7 60.54 60.63 67.12 69.8 69.5 69.1
19/11/2019 13:15:39 45.1 45.34 57.85 57.2 58.8 60.7 60.71 60.85 67.12 69.8 69.5 69.1
19/11/2019 13:15:40 43.86 45.16 57.85 57.1 58.8 60.7 58.13 60.72 67.12 69.8 69.5 69.1
19/11/2019 13:15:41 43.67 44.37 57.85 57.1 58.8 60.7 59.25 59.56 67.12 69.8 69.5 69.1
19/11/2019 13:15:42 44.91 44.68 56.74 57 58.8 60.7 60.09 59.86 67.12 69.8 69.5 69.1
19/11/2019 13:15:43 45.45 45.25 55.88 57 58.8 60.7 59.21 59.78 67.12 69.8 69.5 69.1
19/11/2019 13:15:44 50.43 49.45 55.56 56.9 58.8 60.7 59.94 59.93 67.12 69.8 69.5 69.1
19/11/2019 13:15:45 49.9 49.77 55.28 56.9 58.7 60.7 59.07 59.84 67.12 69.8 69.5 69.1
19/11/2019 13:15:46 49.81 49.83 55.28 56.8 58.7 60.7 60.51 60.19 67.12 69.8 69.5 69.1
19/11/2019 13:15:47 49.59 49.83 55.28 56.8 58.7 60.7 59.42 59.97 67.12 69.8 69.5 69.1
19/11/2019 13:15:48 50.07 50.23 55.28 56.7 58.7 60.7 60.12 60.17 67.12 69.8 69.5 69.1
19/11/2019 13:15:49 46.91 50 55.28 56.7 58.7 60.7 59.44 60.27 67.12 69.8 69.4 69.1
19/11/2019 13:15:50 51.03 50.61 55.28 56.7 58.7 60.7 59.91 60.28 67.12 69.8 69.4 69.1
19/11/2019 13:15:51 47.19 49.74 53.87 56.6 58.7 60.7 63.52 62.72 67.12 69.8 69.4 69.1
19/11/2019 13:15:52 51.61 50.98 53.87 56.3 58.7 60.7 60.91 62.09 67.12 68.4 69.4 69.1
19/11/2019 13:15:53 57.15 56.49 56.49 56.2 58.7 60.7 61.74 61.97 66.5 68.4 69.4 69.1
19/11/2019 13:15:54 48.76 56.48 56.49 56.2 58.7 60.7 58.24 61.95 66.5 68.4 69.4 69.1
19/11/2019 13:15:55 48.56 53.1 56.49 56.2 58.7 60.7 58.23 59.97 66.5 68.4 69.4 69.1
19/11/2019 13:15:56 49.31 51.32 56.49 56.2 58.7 60.7 59.87 59.69 66.5 68.4 69.4 69.1
19/11/2019 13:15:57 48.86 49.88 56.49 56.1 58.7 60.7 59.37 59.62 66.19 66.8 69.4 69.1
19/11/2019 13:15:58 49.5 49.95 56.49 56.1 58.7 60.7 60.14 60.02 65.04 66.3 69.4 69.1
19/11/2019 13:15:59 51.56 51.42 56.49 56.1 58.7 60.7 60.27 60.42 65.04 66.3 69.4 69.1
19/11/2019 13:16:00 44.28 50.76 56.49 56.1 58.7 60.7 58.21 60.1 65.04 66.3 69.4 69.1
19/11/2019 13:16:01 43.92 47.91 56.49 56.1 58.7 60.7 59 59.33 65.04 66.3 69.4 69.1
19/11/2019 13:16:02 44.58 45.85 56.49 56.1 58.7 60.7 59.06 59.34 65.04 66.3 69.4 69.1
19/11/2019 13:16:03 43.19 45.02 56.49 56.1 58.7 60.7 57.96 59.02 65.04 66.3 69.4 69.1
19/11/2019 13:16:04 43.51 44.01 56.49 56.1 58.6 60.7 58.63 58.78 64.84 66.3 69.4 69.1
19/11/2019 13:16:05 44.56 44.63 56.49 56 58.6 60.7 59.63 59.29 62.72 66.2 69.4 69.1
19/11/2019 13:16:06 45.87 45.51 56.49 56 58.6 60.7 60.81 60.53 62.72 66.2 69.4 69.1
19/11/2019 13:16:07 45.58 45.74 56.49 56 58.6 60.7 60.37 60.86 62.72 66.2 69.4 69.1
19/11/2019 13:16:08 46.69 46.65 56.49 56 58.6 60.7 60.31 60.85 62.72 66.2 69.4 69.1
19/11/2019 13:16:09 49.44 48.87 56.49 56 58.6 60.7 60.5 60.55 62.72 66.2 69.4 69.1
19/11/2019 13:16:10 46.25 48.31 56.49 56 58.6 60.7 59.85 60.65 62.72 66.2 69.4 69.1
19/11/2019 13:16:11 49.7 49.02 56.49 56 58.6 60.7 60.32 60.49 62.72 66.2 69.4 69.1
19/11/2019 13:16:12 49.94 49.66 56.49 56 58.6 60.7 60.35 60.51 62.72 66.2 69.4 69.1
19/11/2019 13:16:13 50.75 50.47 56.49 56 58.5 60.7 61.05 60.96 62.72 66.2 69.4 69.1
19/11/2019 13:16:14 50.32 50.59 56.49 56 58.5 60.7 60.46 60.86 62.72 66.2 69.3 69.1
19/11/2019 13:16:15 49.6 50.46 56.49 55.9 58.5 60.7 60.15 60.75 62.72 66.2 69.3 69.1
19/11/2019 13:16:16 48.93 49.77 56.49 55.9 58.5 60.7 60.81 60.77 62.72 66.1 69.3 69.1
19/11/2019 13:16:17 49.97 49.95 56.49 55.9 58.5 60.7 60.25 60.7 62.72 66.1 69.3 69.1
19/11/2019 13:16:18 49.15 50.04 56.49 55.9 58.5 60.7 59.98 60.5 62.72 66.1 69.3 69.1
19/11/2019 13:16:19 48.13 49.37 56.49 55.8 58.5 60.7 60.06 60.19 62.72 66.1 69.3 69.1
19/11/2019 13:16:20 47.3 48.58 56.49 55.8 58.5 60.7 59.68 60.23 62.72 66.1 69.3 69.1
19/11/2019 13:16:21 47.24 47.79 56.49 55.8 58.5 60.7 58.94 59.81 62.09 66.1 69.3 69.1
19/11/2019 13:16:22 51.06 49.84 56.49 55.8 58.5 60.7 59.75 59.99 61.97 66.1 69.3 69.1
19/11/2019 13:16:23 49 50.12 56.48 55.8 58.5 60.7 60.26 60.13 61.95 66.1 69.3 69.1
19/11/2019 13:16:24 47.44 49.14 53.1 55.8 58.4 60.7 59.95 60.04 60.96 66.1 69.3 69.1
19/11/2019 13:16:25 49.68 49.48 51.42 55.8 58.4 60.7 61.58 61.25 61.25 66.1 69.3 69.1
19/11/2019 13:16:26 46.34 49.1 51.42 55.8 58.4 60.7 59.73 61.26 61.26 66.1 69.3 69.1
19/11/2019 13:16:27 46.9 47.6 51.42 55.8 58.4 60.7 61.03 61.14 61.26 66.1 69.3 69.1
19/11/2019 13:16:28 46.97 47.88 51.42 55.7 58.4 60.7 60.21 60.69 61.26 66.1 69.3 69.1
19/11/2019 13:16:29 46.28 47.23 50.76 55.7 58.4 60.7 62.03 61.59 61.59 66.1 69.3 69.1
19/11/2019 13:16:30 44.16 46.22 50.59 55.6 58.4 60.7 60.57 61.3 61.59 66.1 69.3 69.1
19/11/2019 13:16:31 44.39 45.08 50.59 55.6 58.4 60.7 61.19 61.51 61.59 66.1 69.3 69.1
19/11/2019 13:16:32 44.03 44.62 50.59 55.6 58.4 60.7 61.15 61.37 61.59 66 69.3 69.1
19/11/2019 13:16:33 44.18 44.33 50.59 55.6 58.4 60.7 60.72 61.07 61.59 66 69.3 69.1
19/11/2019 13:16:34 44.42 44.54 50.59 55.6 58.4 60.7 60 60.79 61.59 66 69.3 69.1
19/11/2019 13:16:35 45.01 44.88 50.59 55.6 58.4 60.7 61.02 60.9 61.59 66 69.3 69.1
19/11/2019 13:16:36 44.94 45.1 50.59 55.6 58.4 60.7 62.05 61.71 61.71 66 69.3 69.1
19/11/2019 13:16:37 43.94 44.94 50.59 55.6 58.4 60.7 60.74 61.63 61.71 66 69.3 69.1
19/11/2019 13:16:38 44.54 44.68 50.59 55.6 58.4 60.7 60.74 61.2 61.71 66 69.3 69.1
19/11/2019 13:16:39 43.78 44.38 50.59 55.6 58.4 60.7 60.17 60.97 61.71 66 69.3 69.1
19/11/2019 13:16:40 44.66 44.57 50.59 55.6 58.4 60.7 60.33 60.56 61.71 66 69.3 69.1
19/11/2019 13:16:41 46.97 46.32 50.59 55.6 58.3 60.7 61.03 61.01 61.71 66 69.3 69.1
19/11/2019 13:16:42 47.07 47.02 50.59 55.5 58.3 60.7 60.29 60.72 61.71 66 69.3 69.1
19/11/2019 13:16:43 48.74 48.31 50.59 55.5 58.3 60.7 61.18 61.09 61.71 66 69.3 69.1
19/11/2019 13:16:44 46.95 48.26 50.46 55.5 58.3 60.7 59.98 60.97 61.71 66 69.2 69.1
19/11/2019 13:16:45 48.35 48.25 50.12 55.4 58.3 60.7 60.59 60.72 61.71 66 69.2 69.1
19/11/2019 13:16:46 45.59 47.94 50.12 55.4 58.3 60.7 60.57 60.65 61.71 66 69.2 69.1
19/11/2019 13:16:47 48.16 47.66 50.12 55.3 58.3 60.7 60.69 60.81 61.71 65.9 69.2 69.1
19/11/2019 13:16:48 51.31 50.54 50.54 55.3 58.3 60.7 61.85 61.56 61.71 65.9 69.2 69.1
19/11/2019 13:16:49 46.1 50.59 50.59 55.2 58.3 60.7 60.83 61.56 61.71 65.9 69.2 69.1
19/11/2019 13:16:50 47.89 48.26 50.59 55.2 58.3 60.7 61.38 61.37 61.71 65.9 69.2 69.1
19/11/2019 13:16:51 48.1 49.22 50.59 55.2 58.3 60.7 61.21 61.57 61.71 65.9 69.2 69.1
19/11/2019 13:16:52 43.95 47.73 50.59 55.2 58.3 60.7 61.51 61.5 61.71 65.9 69.2 69.1
19/11/2019 13:16:53 47 46.93 50.59 55.2 58.3 60.7 62 61.89 61.89 65.9 69.2 69.1
19/11/2019 13:16:54 50.04 49.44 50.59 55 58.3 60.7 63.58 63.16 63.16 62.9 69.2 69.1
19/11/2019 13:16:55 44.94 48.75 50.59 55 58.3 60.7 61.45 62.95 63.16 62.1 69.2 69.1
19/11/2019 13:16:56 52.27 51.75 51.75 55 58.3 60.7 62.01 62.45 63.16 62.1 69.2 69.1
19/11/2019 13:16:57 45.62 50.4 51.75 54.9 58.3 60.7 60.85 61.94 63.16 62.1 69.2 69.1
19/11/2019 13:16:58 45.62 48.17 51.75 54.9 58.3 60.7 62.4 62.11 63.16 62.1 69.2 69.1
19/11/2019 13:16:59 44.67 46.7 51.75 54.9 58.3 60.7 61.55 62.17 63.16 62.1 69.2 69.1
19/11/2019 13:17:00 45.2 45.53 51.75 54.9 58.3 60.7 60.94 61.64 63.16 62.1 69.2 69.1
19/11/2019 13:17:01 44.49 45.37 51.75 54.9 58.3 60.7 60.81 61.43 63.16 62.1 69.2 69.1
19/11/2019 13:17:02 45.98 45.54 51.75 54.8 58.3 60.7 61.85 61.58 63.16 62.1 69.2 69.1
19/11/2019 13:17:03 44.88 45.55 51.75 54.8 58.3 60.7 60.8 61.76 63.16 62.1 69.2 69.1
19/11/2019 13:17:04 49.56 48.8 51.75 54.7 58.3 60.7 63.04 62.49 63.16 62.1 69.2 69.1
19/11/2019 13:17:05 52.96 52.6 52.6 54.7 58.3 60.7 62.11 62.52 63.16 62.1 69.2 69.1
19/11/2019 13:17:06 51.98 52.58 52.6 54.7 58.3 60.7 62.18 62.45 63.16 62.1 69.2 69.1
19/11/2019 13:17:07 65.96 64.98 64.98 54.9 58.3 60.7 70.2 69.11 69.11 62.2 69.2 69.1
19/11/2019 13:17:08 58.98 63.74 64.98 54.9 58.3 60.7 65.42 68.36 69.11 62.2 69.2 69.1
19/11/2019 13:17:09 58.16 61.08 64.98 54.8 58.3 60.7 64.91 66.56 69.11 62.2 69.2 69.1
19/11/2019 13:17:10 60.39 60.85 64.98 54.8 58.3 60.7 65.33 65.95 69.11 62.2 69.2 69.1
19/11/2019 13:17:11 56.38 59.75 64.98 54.8 58.3 60.7 63.59 65.28 69.11 62.2 69.2 69.1
19/11/2019 13:17:12 57.2 58.06 64.98 54.7 58.3 60.7 65.01 65.11 69.11 62.2 69.2 69.1
19/11/2019 13:17:13 60.84 60.81 64.98 54.7 58.3 60.7 65.55 65.65 69.11 62.2 69.2 69.1
19/11/2019 13:17:14 55.16 58.99 64.98 54.6 58.3 60.7 62.92 65.08 69.11 62.2 69.2 69.1
19/11/2019 13:17:15 61.22 60.4 64.98 54.6 58.3 60.7 66.06 65.47 69.11 62.2 69.2 69.1
19/11/2019 13:17:16 61.7 61.88 64.98 54.7 58.3 60.7 66.54 66.35 69.11 62.3 69.2 69.1
19/11/2019 13:17:17 59.84 61.46 64.98 54.7 58.3 60.7 66.64 66.78 69.11 62.3 69.2 69.1
19/11/2019 13:17:18 60.55 61.5 64.98 54.8 58.3 60.7 70.01 69.44 69.44 62.4 69.2 69.1
19/11/2019 13:17:19 60.7 61.51 64.98 54.8 58.3 60.7 68.6 68.9 69.44 62.4 69.2 69.1
19/11/2019 13:17:20 61.15 61.3 64.98 54.7 58.3 60.7 68.84 69.3 69.44 62.4 69.2 69.1
19/11/2019 13:17:21 58.16 61.34 64.98 54.6 58.3 60.7 69.93 69.92 69.92 62.5 69.2 69.1
19/11/2019 13:17:22 60.86 60.83 64.98 54.7 58.3 60.7 73.22 72.34 72.34 62.7 69.2 69.1
19/11/2019 13:17:23 64.41 63.71 64.98 54.8 58.4 60.7 75.21 74.24 74.24 62.9 69.2 69.1
19/11/2019 13:17:24 61.4 63.57 64.98 54.8 58.4 60.7 79.91 78.83 78.83 63.6 69.2 69.1
19/11/2019 13:17:25 46.62 62.14 64.98 54.6 58.4 60.7 67.67 78.14 78.83 63.6 69.2 69.1
19/11/2019 13:17:26 43.94 58.08 64.98 54.5 58.4 60.7 64.45 74.45 78.83 63.6 69.2 69.1
19/11/2019 13:17:27 43.28 54.1 64.98 54.4 58.4 60.7 63.82 70.87 78.83 63.5 69.2 69.1
19/11/2019 13:17:28 44.36 50.43 64.98 54.2 58.4 60.7 63.86 67.85 78.83 63.5 69.2 69.1
19/11/2019 13:17:29 43.77 47.65 64.98 54.1 58.4 60.7 64.12 66.01 78.83 63.5 69.2 69.1
19/11/2019 13:17:30 44.02 45.85 64.98 53.9 58.4 60.7 64.08 64.92 78.83 63.5 69.2 69.1
19/11/2019 13:17:31 43.45 44.76 64.98 53.7 58.4 60.7 65.43 65.11 78.83 63.5 69.2 69.1
19/11/2019 13:17:32 44.02 44.03 64.98 53.7 58.3 60.7 65.25 65.37 78.83 63.5 69.2 69.1
19/11/2019 13:17:33 43.63 44.1 64.98 53.7 58.3 60.7 65.46 65.9 78.83 63.5 69.2 69.1
19/11/2019 13:17:34 46.48 45.73 64.98 53.7 58.3 60.7 63.88 65.19 78.83 63.5 69.2 69.1
19/11/2019 13:17:35 52.98 51.64 64.98 53.7 58.3 60.7 64.85 64.93 78.83 63.5 69.2 69.1
19/11/2019 13:17:36 51.12 52.03 64.98 53.7 58.3 60.7 64.35 64.94 78.83 63.5 69.2 69.1
19/11/2019 13:17:37 45.23 51.15 63.74 53.6 58.3 60.7 64.1 64.91 78.83 63.5 69.2 69.1
19/11/2019 13:17:38 50.48 50.08 63.71 53.6 58.3 60.7 65.29 64.97 78.83 63.5 69.2 69.1
19/11/2019 13:17:39 49.42 50.88 63.71 53.6 58.3 60.7 68.3 67.54 78.83 63.6 69.3 69.1
19/11/2019 13:17:40 44.17 49.21 63.71 53.6 58.3 60.7 66.9 67.88 78.83 63.6 69.3 69.1
19/11/2019 13:17:41 52.79 52.02 63.71 53.6 58.3 60.7 66.91 67.63 78.83 63.6 69.3 69.1
19/11/2019 13:17:42 55.28 54.5 63.71 53.6 58.3 60.7 66.45 66.79 78.83 63.6 69.3 69.1
19/11/2019 13:17:43 55.17 55.05 63.71 53.6 58.3 60.7 68.2 67.82 78.83 63.7 69.3 69.1
19/11/2019 13:17:44 56.03 55.63 63.71 53.6 58.3 60.7 68.7 68.62 78.83 63.7 69.3 69.1
19/11/2019 13:17:45 56.34 56.18 63.71 53.6 58.3 60.7 67.88 68.66 78.83 63.7 69.3 69.1
19/11/2019 13:17:46 55.85 56.56 63.71 53.6 58.3 60.7 69.14 68.89 78.83 63.8 69.3 69.1
19/11/2019 13:17:47 46.47 55.72 63.71 53.6 58.3 60.7 69.3 69.25 78.83 63.8 69.3 69.1
19/11/2019 13:17:48 44.52 52.14 63.71 53.6 58.3 60.7 69.68 69.57 78.83 63.9 69.3 69.1
19/11/2019 13:17:49 50.96 50.9 63.71 53.6 58.3 60.7 67.64 69.46 78.83 63.9 69.3 69.1
19/11/2019 13:17:50 53.9 53.96 63.71 53.6 58.3 60.7 67.29 68.37 78.83 63.9 69.3 69.1
19/11/2019 13:17:51 48.33 52.21 63.71 53.6 58.3 60.7 67.78 67.88 78.83 63.9 69.3 69.1
19/11/2019 13:17:52 48.25 50.45 63.71 53.6 58.3 60.7 67.5 67.82 78.83 64 69.3 69.1
19/11/2019 13:17:53 46.1 49.16 63.57 53.6 58.3 60.7 67.6 67.73 78.83 64 69.3 69.1
19/11/2019 13:17:54 49.86 49.37 62.14 53.6 58.3 60.7 67.86 67.89 78.14 64 69.3 69.1
19/11/2019 13:17:55 53.47 52.53 58.08 53.7 58.3 60.7 68.24 68.25 74.45 64 69.3 69.1
19/11/2019 13:17:56 55.26 54.61 56.56 53.7 58.3 60.7 68 68.19 70.87 64.1 69.3 69.1
19/11/2019 13:17:57 53.65 55.05 56.56 53.7 58.3 60.7 67.74 68.47 69.57 64.1 69.3 69.1
19/11/2019 13:17:58 56.24 55.99 56.56 53.7 58.3 60.7 63.58 67.77 69.57 64.1 69.3 69.1
19/11/2019 13:17:59 47.13 55.31 56.56 53.7 58.3 60.7 60.7 65.62 69.57 64.1 69.3 69.1
19/11/2019 13:18:00 47.15 52.02 56.56 53.7 58.3 60.7 60.38 63.24 69.57 64.1 69.3 69.1
19/11/2019 13:18:01 45.41 49.39 56.56 53.7 58.3 60.7 59.93 61.69 69.57 64.1 69.3 69.1
19/11/2019 13:18:02 48.38 49.49 56.56 53.7 58.3 60.7 63.26 62.99 69.57 64.1 69.3 69.1
19/11/2019 13:18:03 45.05 47.39 56.56 53.7 58.3 60.7 60.59 61.95 69.57 64.1 69.3 69.1
19/11/2019 13:18:04 43.5 46.03 56.56 53.7 58.3 60.7 62.69 62.33 69.57 64.1 69.3 69.1
19/11/2019 13:18:05 45.06 45.15 56.56 53.7 58.3 60.7 65.19 64.61 69.57 64.1 69.3 69.1
19/11/2019 13:18:06 45.42 45.69 56.56 53.7 58.3 60.7 61.87 64.62 69.57 64.1 69.3 69.1
19/11/2019 13:18:07 42.72 45.27 56.56 53.7 58.3 60.7 60.67 63.09 69.57 64.1 69.3 69.1
19/11/2019 13:18:08 43.34 43.89 56.56 53.7 58.3 60.7 59.66 61.75 69.57 64.1 69.3 69.1
19/11/2019 13:18:09 42.19 43.55 56.56 53.7 58.3 60.7 59.26 60.62 69.57 64.1 69.3 69.1
19/11/2019 13:18:10 43.23 43.25 56.56 53.7 58.3 60.7 59.66 59.99 69.57 64.1 69.3 69.1
19/11/2019 13:18:11 42.3 43.03 56.56 53.7 58.3 60.7 59.75 59.85 69.57 64.1 69.3 69.1
19/11/2019 13:18:12 43.28 43.09 56.56 53.7 58.3 60.7 62.83 62.51 69.57 64.1 69.3 69.1
19/11/2019 13:18:13 45.7 45.32 56.56 53.7 58.3 60.7 59.4 62.48 69.57 64.1 69.3 69.1
19/11/2019 13:18:14 44.89 45.55 56.56 53.7 58.3 60.7 60.67 60.95 69.57 64.1 69.3 69.1
19/11/2019 13:18:15 43.23 44.93 56.56 53.7 58.3 60.7 58.91 60.72 69.57 64.1 69.3 69.1
19/11/2019 13:18:16 46.4 46.17 55.99 53.7 58.3 60.7 60.16 60.1 69.57 64.1 69.3 69.1
19/11/2019 13:18:17 43.97 45.79 55.99 53.7 58.3 60.7 59.91 60.05 69.57 64.1 69.3 69.1
19/11/2019 13:18:18 46.52 46 55.99 53.7 58.3 60.7 60.16 60.36 69.46 64.1 69.3 69.1
19/11/2019 13:18:19 45.48 45.86 55.99 53.7 58.3 60.7 62.1 61.88 68.47 64.1 69.3 69.1
19/11/2019 13:18:20 46.86 46.71 55.99 53.7 58.3 60.7 59.67 61.76 68.47 64.1 69.3 69.1
19/11/2019 13:18:21 44.89 46.67 55.99 53.7 58.3 60.7 59.01 60.63 68.47 64.1 69.3 69.1
19/11/2019 13:18:22 43.68 45.69 55.99 53.7 58.3 60.7 57.33 59.85 68.47 64.1 69.3 69.1
19/11/2019 13:18:23 42.04 44.59 55.99 53.7 58.2 60.7 57.73 58.24 68.47 64.1 69.3 69.1
19/11/2019 13:18:24 44.68 44.1 55.99 53.7 58.2 60.7 68.91 67.42 68.47 64.1 69.3 69.1
19/11/2019 13:18:25 43.19 44.14 55.99 53.7 58.2 60.7 64.2 65.74 68.47 64.1 69.3 69.1
19/11/2019 13:18:26 43.37 43.54 55.99 53.7 58.2 60.7 61.31 65.17 68.47 64.1 69.3 69.1
19/11/2019 13:18:27 43.07 43.57 55.99 53.7 58.2 60.7 60.7 63.09 67.77 64.1 69.3 69.1
19/11/2019 13:18:28 43.62 43.55 55.31 53.7 58.2 60.7 59.94 61.74 67.42 64.1 69.3 69.1
19/11/2019 13:18:29 43.51 43.62 52.02 53.7 58.2 60.7 61.53 61.61 67.42 64.1 69.3 69.1
19/11/2019 13:18:30 43.19 43.61 49.49 53.7 58.2 60.7 61.87 62.43 67.42 64.1 69.3 69.1
19/11/2019 13:18:31 50.82 49.69 49.69 53.7 58.2 60.7 70.09 69.09 69.09 64.2 69.3 69.1
19/11/2019 13:18:32 44.6 48.85 49.69 53.7 58.2 60.7 63.94 68.11 69.09 64.2 69.3 69.1
19/11/2019 13:18:33 44.08 46.62 49.69 53.7 58.1 60.7 59.39 66 69.09 64.2 69.3 69.1
19/11/2019 13:18:34 42.59 45.36 49.69 53.7 58.1 60.7 58.99 63.07 69.09 64.2 69.3 69.1
19/11/2019 13:18:35 47.53 46.77 49.69 53.7 58.1 60.7 59.33 61.02 69.09 64.2 69.3 69.1
19/11/2019 13:18:36 49.38 48.64 49.69 53.7 58.1 60.7 61.39 61.19 69.09 64.2 69.3 69.1
19/11/2019 13:18:37 49.81 49.4 49.69 53.7 58.1 60.7 60.79 61.32 69.09 64.2 69.3 69.1
19/11/2019 13:18:38 49.99 49.84 49.84 53.7 58.1 60.7 59.36 60.87 69.09 64.2 69.3 69.1
19/11/2019 13:18:39 48.83 49.78 49.84 53.7 58.1 60.7 59.46 59.98 69.09 64.2 69.3 69.1
19/11/2019 13:18:40 49.05 49.35 49.84 53.7 58.1 60.7 59.31 59.8 69.09 64.2 69.3 69.1
19/11/2019 13:18:41 48.78 49.48 49.84 53.7 58.1 60.7 60.14 60.03 69.09 64.2 69.3 69.1
19/11/2019 13:18:42 47.31 48.93 49.84 53.7 58.1 60.7 59.12 60.1 69.09 64.2 69.3 69.1
19/11/2019 13:18:43 48.28 48.31 49.84 53.7 58.1 60.7 59.11 59.46 69.09 64.2 69.3 69.1
19/11/2019 13:18:44 48.56 48.59 49.84 53.7 58 60.7 59.08 59.5 69.09 64.2 69.3 69.1
19/11/2019 13:18:45 48.66 48.67 49.84 53.7 58 60.7 58.47 59.09 69.09 64.1 69.3 69.1
19/11/2019 13:18:46 50.19 49.95 49.95 53.7 58 60.7 59.53 59.41 69.09 64.1 69.3 69.1
19/11/2019 13:18:47 47.99 49.37 49.95 53.7 58 60.7 59.32 60.1 69.09 64.1 69.3 69.1
19/11/2019 13:18:48 47.78 48.64 49.95 53.7 58 60.7 58.72 59.32 69.09 64.1 69.3 69.1
19/11/2019 13:18:49 45.17 48.01 49.95 53.7 58 60.7 58.8 58.98 69.09 64.1 69.3 69.1
19/11/2019 13:18:50 48.09 48.16 49.95 53.7 58 60.7 58.06 58.96 69.09 64.1 69.3 69.1
19/11/2019 13:18:51 49.68 49.85 49.95 53.7 58 60.7 59.21 59.2 69.09 64.1 69.3 69.1
19/11/2019 13:18:52 45.06 48.63 49.95 53.6 58 60.7 57.54 58.89 69.09 64.1 69.2 69.1
19/11/2019 13:18:53 48.95 48.89 49.95 53.6 57.9 60.7 58.22 58.31 69.09 64.1 69.2 69.1
19/11/2019 13:18:54 46.87 48.33 49.95 53.6 57.9 60.7 58.04 58.35 69.09 64.1 69.2 69.1
19/11/2019 13:18:55 46.56 47.55 49.95 53.5 57.9 60.7 57.68 58.17 69.09 64.1 69.2 69.1
19/11/2019 13:18:56 45.76 46.96 49.95 53.5 57.9 60.7 59.28 59.05 69.09 64.1 69.2 69.1
19/11/2019 13:18:57 47.79 47.39 49.95 53.5 57.9 60.7 60.49 60.06 69.09 64.1 69.2 69.1
19/11/2019 13:18:58 47.41 47.65 49.95 53.5 57.9 60.7 61.73 61.43 69.09 64.1 69.2 69.1
19/11/2019 13:18:59 58.21 57.4 57.4 53.5 57.9 60.7 62.07 62.21 69.09 64.1 69.2 69.1
19/11/2019 13:19:00 53.86 57.5 57.5 53.6 57.9 60.7 59.78 62.23 69.09 64.1 69.2 69.1
19/11/2019 13:19:01 45.01 55.14 57.5 53.5 57.9 60.7 62.78 62.76 68.11 64.1 69.2 69.1
19/11/2019 13:19:02 44.95 51.52 57.5 53.5 57.9 60.7 62.47 62.84 66 64.1 69.2 69.1
19/11/2019 13:19:03 45.48 48.72 57.5 53.5 57.9 60.7 60.01 63.05 63.07 64.1 69.2 69.1
19/11/2019 13:19:04 44.77 47.26 57.5 53.5 57.9 60.7 56.71 60.97 63.05 64.1 69.2 69.1
19/11/2019 13:19:05 43.14 45.56 57.5 53.5 57.9 60.7 64.02 63.51 63.51 64.1 69.2 69.1
19/11/2019 13:19:06 43.35 44.41 57.5 53.5 57.9 60.7 63.91 64.38 64.38 64.1 69.2 69.1
19/11/2019 13:19:07 43.46 43.66 57.5 53.5 57.9 60.7 60.7 63.47 64.38 64.1 69.2 69.1
19/11/2019 13:19:08 43.51 43.69 57.5 53.5 57.9 60.7 59.45 61.94 64.38 64.1 69.2 69.1
19/11/2019 13:19:09 45.72 45.41 57.5 53.4 57.9 60.6 60.67 60.72 64.38 64.1 69.2 69.1
19/11/2019 13:19:10 45.78 45.71 57.5 53.3 57.9 60.6 64.68 64.13 64.38 64.1 69.2 69.1
19/11/2019 13:19:11 46.37 46.43 57.5 53.3 57.9 60.6 61.29 63.72 64.38 64.1 69.2 69.1
19/11/2019 13:19:12 46.17 46.62 57.5 53.2 57.9 60.6 62.36 62.81 64.38 64.1 69.2 69.1
19/11/2019 13:19:13 47.45 47.45 57.5 53.1 57.9 60.6 61.24 62.34 64.38 64.1 69.2 69.1
19/11/2019 13:19:14 48.55 48.3 57.5 53.1 57.9 60.6 60.9 61.75 64.38 64.1 69.2 69.1
19/11/2019 13:19:15 47.95 48.19 57.5 53 57.9 60.6 61.07 61.3 64.38 64.1 69.2 69.1
19/11/2019 13:19:16 48.18 48.12 57.5 52.9 57.9 60.6 61.22 61.37 64.38 64 69.2 69.1
19/11/2019 13:19:17 48.97 48.71 57.5 52.9 57.9 60.6 65.59 64.58 64.58 64.1 69.2 69.1
19/11/2019 13:19:18 50.25 49.77 57.5 52.9 57.9 60.6 63.77 64.55 64.58 64.1 69.2 69.1
19/11/2019 13:19:19 52 51.37 57.5 52.9 57.9 60.6 61.83 63.61 64.58 64.1 69.2 69.1
19/11/2019 13:19:20 52.55 52.2 57.5 52.9 57.9 60.6 61.26 62.63 64.58 64.1 69.2 69.1
19/11/2019 13:19:21 51.9 52.22 57.5 53 57.9 60.6 63.27 63.09 64.58 64.1 69.2 69.1
19/11/2019 13:19:22 50.9 51.96 57.5 53 57.9 60.6 62.54 63.05 64.58 64.1 69.2 69.1
19/11/2019 13:19:23 49.1 51.25 57.5 53 57.9 60.6 62.82 62.94 64.58 64.1 69.2 69.1
19/11/2019 13:19:24 51.65 51.52 57.5 53 57.9 60.6 61.96 62.8 64.58 64.1 69.2 69.1
19/11/2019 13:19:25 49.9 51.56 57.5 53 57.9 60.6 62.09 62.31 64.58 64.1 69.2 69.1
19/11/2019 13:19:26 48.21 50.48 57.5 53 57.9 60.6 63.41 63.27 64.58 64.1 69.2 69.1
19/11/2019 13:19:27 46.62 49.16 57.5 53 57.9 60.6 63.35 63.61 64.58 64.1 69.2 69.1
19/11/2019 13:19:28 44.26 47.69 57.5 53 57.8 60.6 63.6 63.62 64.58 64.1 69.2 69.1
19/11/2019 13:19:29 47.52 47.16 57.5 53 57.8 60.6 64.42 64.56 64.58 64.1 69.2 69.1
19/11/2019 13:19:30 45.78 46.71 55.14 53 57.8 60.6 64.48 64.67 64.67 64.1 69.2 69.1
19/11/2019 13:19:31 48.47 48.27 52.22 53 57.8 60.6 65.33 65.21 65.21 64.1 69.2 69.1
19/11/2019 13:19:32 45.52 47.64 52.22 53 57.7 60.6 65.1 65.29 65.29 64.1 69.2 69.1
19/11/2019 13:19:33 48.98 48.65 52.22 53 57.7 60.6 64.73 65.14 65.29 64.1 69.2 69.1
19/11/2019 13:19:34 49.64 49.63 52.22 53 57.7 60.6 64.27 65.22 65.29 64.2 69.2 69.1
19/11/2019 13:19:35 50.85 51.43 52.22 53 57.7 60.6 62.65 64.54 65.29 64.2 69.2 69.1
19/11/2019 13:19:36 49.44 50.19 52.22 53 57.7 60.6 64.55 64.39 65.29 64.2 69.2 69.1
19/11/2019 13:19:37 44.71 49.86 52.22 53 57.7 60.6 63.26 64.38 65.29 64.2 69.2 69.1
19/11/2019 13:19:38 48.4 48.37 52.22 53 57.7 60.6 62.91 63.68 65.29 64.2 69.2 69.1
19/11/2019 13:19:39 46.26 47.86 52.22 53 57.7 60.6 62.93 63.35 65.29 64.2 69.2 69.1
19/11/2019 13:19:40 48.23 47.89 52.22 53 57.6 60.6 63.02 63.14 65.29 64.2 69.2 69.1
19/11/2019 13:19:41 49.6 49.02 52.22 53 57.6 60.6 62.89 63.18 65.29 64.2 69.2 69.1
19/11/2019 13:19:42 49.13 49.13 52.22 53 57.6 60.6 64 63.68 65.29 64.2 69.2 69.1
19/11/2019 13:19:43 49.31 49.27 52.22 53 57.6 60.6 63.64 63.72 65.29 64.2 69.2 69.1
19/11/2019 13:19:44 48.2 49.19 52.22 53 57.6 60.6 63.91 63.87 65.29 64.2 69.2 69.1
19/11/2019 13:19:45 47.16 48.55 52.22 53 57.6 60.6 64.05 64.09 65.29 64.2 69.2 69.1
19/11/2019 13:19:46 51.79 51.02 52.22 52.9 57.3 60.6 63.97 64.22 65.29 64.2 69.1 69.1
19/11/2019 13:19:47 48.11 50.79 52.22 52.9 57.3 60.6 63.84 64.15 65.29 64.2 69.1 69.1
19/11/2019 13:19:48 46.72 49.4 52.22 52.8 57.3 60.6 63.69 64.24 65.29 64.2 69.1 69.1
19/11/2019 13:19:49 50.45 50.01 52.22 52.7 57.3 60.6 63.21 63.89 65.29 64.2 69.1 69.1
19/11/2019 13:19:50 49.68 49.9 52.22 52.7 57.3 60.6 61.92 63.32 65.29 64.2 69.1 69.1
19/11/2019 13:19:51 49.56 49.73 51.96 52.6 57.3 60.6 63.54 63.49 65.29 64.2 69.1 69.1
19/11/2019 13:19:52 50.97 50.69 51.56 52.6 57.2 60.6 61.31 63.26 65.29 64.2 69.1 69.1
19/11/2019 13:19:53 47.59 50.26 51.56 52.5 57.2 60.6 61.17 62.18 65.29 64.2 69.1 69.1
19/11/2019 13:19:54 49.72 49.91 51.56 52.5 57.2 60.6 61.5 61.86 65.29 64.2 69.1 69.1
19/11/2019 13:19:55 45.8 49.17 51.43 52.4 57.2 60.6 62.53 62.19 65.29 64.2 69.1 69.1
19/11/2019 13:19:56 50.01 49.88 51.43 52.4 57.2 60.6 62.67 62.74 65.29 64.2 69.1 69.1
19/11/2019 13:19:57 49.64 49.86 51.43 52.4 57.2 60.6 62.11 62.45 65.29 64.2 69.1 69.1
19/11/2019 13:19:58 47.05 49.84 51.43 52.4 57.2 60.6 61.75 62.17 65.29 64.2 69.1 69.1
19/11/2019 13:19:59 49.83 49.84 51.43 52.3 57.2 60.6 64.56 64.09 65.29 64.2 69.1 69.1
19/11/2019 13:20:00 52.08 51.56 51.56 52.3 57.2 60.6 62.65 64 65.29 64.2 69.1 69.1
19/11/2019 13:20:01 48.16 50.99 51.56 52.2 57.2 60.6 61.18 63.12 65.29 64.2 69.1 69.1
19/11/2019 13:20:02 45.3 49.44 51.56 52.2 57.2 60.6 62.83 62.83 65.22 64.2 69.1 69.1
19/11/2019 13:20:03 45.81 47.35 51.56 52.1 57.2 60.6 61.83 63.03 65.22 64.2 69.1 69.1
19/11/2019 13:20:04 45.89 46.52 51.56 52 57.2 60.6 61.5 62.23 64.54 64.2 69.1 69.1
19/11/2019 13:20:05 47.43 47.65 51.56 52 57.2 60.6 64.17 63.8 64.39 64.2 69.1 69.1
19/11/2019 13:20:06 48.11 48.14 51.56 52 57.2 60.6 66.06 65.99 65.99 64.2 69.1 69.1
19/11/2019 13:20:07 47.11 49.41 51.56 51.9 57.2 60.6 64.48 66.72 66.72 64.2 69.1 69.1
19/11/2019 13:20:08 47.14 47.49 51.56 51.9 57.1 60.6 64.06 64.69 66.72 64.2 69.1 69.1
19/11/2019 13:20:09 45.51 47.64 51.56 51.9 57.1 60.6 67.19 67.25 67.25 64.2 69.1 69.1
19/11/2019 13:20:10 43.27 46.08 51.56 51.9 57.1 60.6 61.04 65.62 67.25 64.2 69.1 69.1
19/11/2019 13:20:11 43.94 44.63 51.56 51.8 57.1 60.6 60.71 63.34 67.25 64.2 69.1 69.1
19/11/2019 13:20:12 47.59 46.84 51.56 51.8 57.1 60.6 61.46 61.94 67.25 64.2 69.1 69.1
19/11/2019 13:20:13 46.49 46.67 51.56 51.8 57.1 60.6 60.79 61.66 67.25 64.2 69.1 69.1
19/11/2019 13:20:14 46.52 47.4 51.56 51.7 57.1 60.6 61.43 61.51 67.25 64.2 69.1 69.1
19/11/2019 13:20:15 47.02 47.28 51.56 51.7 57.1 60.6 60.67 61.19 67.25 64.2 69.1 69.1
19/11/2019 13:20:16 47.88 47.63 51.56 51.7 57.1 60.6 60.97 61.12 67.25 64.2 69.1 69.1
19/11/2019 13:20:17 50.93 50.36 51.56 51.7 57.1 60.6 61.6 61.49 67.25 64.2 69.1 69.1
19/11/2019 13:20:18 50.15 50.59 51.56 51.7 57.1 60.6 64.23 63.86 67.25 64.2 69.1 69.1
19/11/2019 13:20:19 49.34 50.21 51.56 51.7 57.1 60.6 62.13 63.9 67.25 64.2 69.1 69.1
19/11/2019 13:20:20 48.71 49.66 51.56 51.7 57.1 60.6 60.96 62.87 67.25 64.2 69.1 69.1
19/11/2019 13:20:21 49.06 49.34 51.56 51.7 57.1 60.6 60.72 61.58 67.25 64.1 69.1 69.1
19/11/2019 13:20:22 47.12 49.12 51.56 51.7 57.1 60.6 58.35 61.16 67.25 64.1 69.1 69.1
19/11/2019 13:20:23 46.84 48.07 51.56 51.6 57.1 60.6 58.3 59.65 67.25 64.1 69.1 69.1
19/11/2019 13:20:24 49.62 49.39 51.56 51.7 57.1 60.6 61.02 60.53 67.25 64.1 69.1 69.1
19/11/2019 13:20:25 44.29 48.44 51.56 51.7 57.1 60.6 58.68 60.18 67.25 64.1 69 69.1
19/11/2019 13:20:26 42.63 46.27 51.56 51.6 57.1 60.6 59.22 59.6 67.25 64.1 69 69.1
19/11/2019 13:20:27 54.98 54.16 54.16 51.6 57.1 60.6 60.24 60.53 67.25 64.1 69 69.1
19/11/2019 13:20:28 47.29 53.58 54.16 51.6 57.1 60.6 59.19 60.02 67.25 64.1 69 69.1
19/11/2019 13:20:29 42.63 50.71 54.16 51.6 57.1 60.6 56.4 59.46 67.25 64.1 69 69.1
19/11/2019 13:20:30 46.88 47.7 54.16 51.6 57.1 60.6 58.49 58.4 67.25 64.1 69 69.1
19/11/2019 13:20:31 45.02 47.78 54.16 51.6 57.1 60.5 57.36 58.4 67.25 64.1 69 69.1
19/11/2019 13:20:32 45.2 46.12 54.16 51.6 57.1 60.5 58.47 58.42 67.25 64.1 69 69.1
19/11/2019 13:20:33 47.76 48.06 54.16 51.6 57.1 60.5 57.86 58.93 67.25 64.1 69 69.1
19/11/2019 13:20:34 44.59 48.39 54.16 51.6 57.1 60.5 57.98 58.05 67.25 64 69 69.1
19/11/2019 13:20:35 45.66 46.44 54.16 51.6 57.1 60.5 58.37 58.36 67.25 64 69 69.1
19/11/2019 13:20:36 42.82 45.86 54.16 51.6 57.1 60.5 57.37 58.57 67.25 64 69 69.1
19/11/2019 13:20:37 51.92 51.34 54.16 51.6 57.1 60.5 57.01 57.91 67.25 64 69 69.1
19/11/2019 13:20:38 42.58 49.18 54.16 51.6 57.1 60.5 56.41 57.19 67.25 64 69 69.1
19/11/2019 13:20:39 48.38 48.93 54.16 51.6 57.1 60.5 57.36 57.33 65.62 64 69 69.1
19/11/2019 13:20:40 43.35 46.95 54.16 51.6 57.1 60.5 57.19 57.6 63.9 64 69 69.1
19/11/2019 13:20:41 44.09 45.11 54.16 51.6 57.1 60.5 58.03 57.94 63.9 64 69 69.1
19/11/2019 13:20:42 47.47 47.23 54.16 51.6 57.1 60.5 58.42 58.47 63.9 64 69 69.1
19/11/2019 13:20:43 46.31 46.58 54.16 51.6 57.1 60.5 58.62 58.62 63.9 64 69 69.1
19/11/2019 13:20:44 46.25 46.67 54.16 51.6 57.1 60.5 58.64 59.01 63.9 64 69 69.1
19/11/2019 13:20:45 46.12 46.61 54.16 51.6 57.1 60.5 58.44 59.02 63.9 64 69 69.1
19/11/2019 13:20:46 50.09 49.23 54.16 51.6 57.1 60.5 61.34 60.82 63.9 64 69 69.1
19/11/2019 13:20:47 47.93 49.06 54.16 51.6 57.1 60.5 66.38 65.49 65.49 64 69 69
19/11/2019 13:20:48 47.43 48.38 54.16 51.6 57.1 60.5 64.02 65.34 65.49 64 69 69
19/11/2019 13:20:49 46.02 47.81 54.16 51.6 57 60.5 61.8 64.53 65.49 64 69 69
19/11/2019 13:20:50 46.93 47.9 54.16 51.6 57 60.5 62.72 63.23 65.49 64 69 69
19/11/2019 13:20:51 43.87 46.45 54.16 51.6 57 60.5 61.64 62.92 65.49 64 69 69
19/11/2019 13:20:52 42.42 44.99 54.16 51.6 57 60.5 61.3 62.18 65.49 64 69 69
19/11/2019 13:20:53 43.43 43.8 54.16 51.5 57 60.5 61.33 61.72 65.49 64 69 69
19/11/2019 13:20:54 43.56 43.67 54.16 51.5 57 60.5 60.97 61.41 65.49 64 69 69
19/11/2019 13:20:55 45.08 44.62 54.16 51.5 57 60.5 61.91 61.71 65.49 64.1 69 69
19/11/2019 13:20:56 45.11 45.19 54.16 51.5 57 60.5 61.67 61.91 65.49 64.1 69 69
19/11/2019 13:20:57 47.49 47.24 53.58 51.5 57 60.5 61.36 61.79 65.49 64.1 69 69
19/11/2019 13:20:58 44.55 46.33 51.34 51.5 57 60.5 60.98 61.5 65.49 64.1 69 69
19/11/2019 13:20:59 47.36 47.16 51.34 51.5 57 60.5 60.73 61.17 65.49 64.1 69 69
19/11/2019 13:21:00 43.65 46.97 51.34 51.5 57 60.5 61.14 61.4 65.49 64.1 69 69
19/11/2019 13:21:01 43.57 45.16 51.34 51.5 57 60.5 61.05 61.18 65.49 64.1 69 69
19/11/2019 13:21:02 43.7 44.19 51.34 51.5 57 60.5 61.7 61.57 65.49 64.1 69 69
19/11/2019 13:21:03 43.59 44.05 51.34 51.5 57 60.5 61.45 61.64 65.49 64.1 69 69
19/11/2019 13:21:04 45.41 45.4 51.34 51.5 57 60.5 60.85 61.56 65.49 64.1 69 69
19/11/2019 13:21:05 46.84 47.16 51.34 51.5 57 60.5 61.31 61.38 65.49 64.1 69 69
19/11/2019 13:21:06 50.48 50.13 51.34 51.5 57 60.5 62.07 62 65.49 64.1 69 69
19/11/2019 13:21:07 46.31 50.04 50.13 51.5 57 60.5 64.57 63.82 65.49 64.1 69 69
19/11/2019 13:21:08 45.46 48.06 50.13 51.5 57 60.5 63.59 63.9 65.49 64.1 69 69
19/11/2019 13:21:09 45.99 46.76 50.13 51.5 57 60.5 66.37 65.61 65.61 64.1 69 69
19/11/2019 13:21:10 43.95 46.12 50.13 51.5 57 60.5 63.32 65.53 65.61 64.1 69 69
19/11/2019 13:21:11 43.99 44.89 50.13 51.5 57 60.5 63.41 64.26 65.61 64.1 69 69
19/11/2019 13:21:12 44.05 44.53 50.13 51.5 57 60.5 63.1 63.8 65.61 64.1 69 69
19/11/2019 13:21:13 43.76 44.28 50.13 51.5 57 60.5 62.46 63.41 65.61 64.1 69 69
19/11/2019 13:21:14 43.41 43.93 50.13 51.5 57 60.5 62.01 62.88 65.61 64.1 69 69
19/11/2019 13:21:15 47.73 46.82 50.13 51.5 57 60.5 63.46 63.08 65.61 64.1 69 69
19/11/2019 13:21:16 46.63 46.92 50.13 51.5 57 60.5 62.84 63.07 65.61 64.2 69 69
19/11/2019 13:21:17 43.97 46.93 50.13 51.5 57 60.5 61.99 62.98 65.61 64.2 69 69
19/11/2019 13:21:18 44.17 45.27 50.13 51.5 57 60.5 62.33 62.42 65.61 64.2 69 69
19/11/2019 13:21:19 43.91 44.57 50.13 51.5 57 60.5 61.49 62.45 65.61 64.2 69 69
19/11/2019 13:21:20 43.92 44.13 50.13 51.4 57 60.5 62.43 62.38 65.61 64.2 69 69
19/11/2019 13:21:21 43.53 44.04 50.13 51.4 57 60.5 62 62.36 65.61 64.2 69 69
19/11/2019 13:21:22 43.94 44.05 50.13 51.4 57 60.5 62.54 62.51 65.61 64.2 69 69
19/11/2019 13:21:23 43.82 44.1 50.13 51.4 57 60.5 62.5 62.5 65.61 64.2 69 69
19/11/2019 13:21:24 44.94 44.61 50.13 51.4 57 60.5 62.31 62.67 65.61 64.2 69 69
19/11/2019 13:21:25 43.41 44.51 50.13 51.4 57 60.5 61.78 62.38 65.61 64.2 69 69
19/11/2019 13:21:26 44.18 44.14 50.13 51.4 57 60.5 63.39 63 65.61 64.2 69 69
19/11/2019 13:21:27 44.17 44.23 50.13 51.4 57 60.4 63.24 63.38 65.61 64.2 69 69
19/11/2019 13:21:28 48.27 48.05 50.13 51.4 57 60.4 63.08 63.23 65.61 64.2 69 69
19/11/2019 13:21:29 45.36 48.35 50.13 51.4 57 60.4 63.3 63.52 65.61 64.2 69 69
19/11/2019 13:21:30 44.13 46.33 50.13 51.4 57 60.4 62.62 63.18 65.61 64.2 69 69
19/11/2019 13:21:31 43.57 45.12 50.13 51.4 57 60.4 62.74 62.92 65.61 64.2 69 69
19/11/2019 13:21:32 43.58 44.33 50.13 51.4 57 60.4 61.83 62.93 65.61 64.2 69 69
19/11/2019 13:21:33 43.03 43.77 50.13 51.4 57 60.4 61.4 62.18 65.61 64.2 69 69
19/11/2019 13:21:34 42.43 43.15 50.13 51.4 56.9 60.4 61.61 61.9 65.61 64.2 69 69
19/11/2019 13:21:35 43.25 43.23 50.13 51.4 56.9 60.4 60.36 61.67 65.61 64.2 69 69
19/11/2019 13:21:36 43.13 43.35 50.04 51.4 56.9 60.4 60.6 60.95 65.61 64.2 69 69
19/11/2019 13:21:37 42.53 43.2 48.35 51.4 56.9 60.4 60.71 60.81 65.61 64.2 69 69
19/11/2019 13:21:38 43.05 43.3 48.35 51.4 56.9 60.4 59.93 60.72 65.61 64.2 69 69
19/11/2019 13:21:39 42.76 43.34 48.35 51.4 56.9 60.4 60.03 60.31 65.53 64.2 69 69
19/11/2019 13:21:40 43.19 43.2 48.35 51.4 56.9 60.4 60.43 60.6 64.26 64.2 69 69
19/11/2019 13:21:41 43.33 43.37 48.35 51.4 56.9 60.4 60.79 60.7 63.8 64.2 69 69
19/11/2019 13:21:42 42.2 43.36 48.35 51.4 56.9 60.4 60.39 60.62 63.52 64.2 69 69
19/11/2019 13:21:43 42.42 42.85 48.35 51.4 56.9 60.4 59.96 60.45 63.52 64.2 69 69
19/11/2019 13:21:44 42.46 42.72 48.35 51.4 56.9 60.4 60.15 60.39 63.52 64.2 69 69
19/11/2019 13:21:45 43.28 43.12 48.35 51.4 56.9 60.4 60.42 60.46 63.52 64.2 69 69
19/11/2019 13:21:46 43.21 43.25 48.35 51.4 56.9 60.4 60.9 60.76 63.52 64.2 69 69
19/11/2019 13:21:47 49.48 48.84 48.84 51.4 56.9 60.4 61.51 61.45 63.52 64.2 69 69
19/11/2019 13:21:48 45.31 47.13 48.84 51.4 56.9 60.4 61.03 61.25 63.52 64.2 69 69
19/11/2019 13:21:49 45.65 46.62 48.84 51.4 56.9 60.4 60.87 61.11 63.52 64.2 69 69
19/11/2019 13:21:50 48.62 47.93 48.84 51.4 56.9 60.4 60.86 61.1 63.52 64.2 69 69
19/11/2019 13:21:51 49.73 49.15 49.15 51.4 56.9 60.4 61.01 61.06 63.52 64.2 69 69
19/11/2019 13:21:52 50.06 49.77 49.77 51.4 56.9 60.4 61.37 61.37 63.52 64.2 69 69
19/11/2019 13:21:53 50.04 50.06 50.06 51.4 56.9 60.4 62.75 62.35 63.52 64.2 69 69
19/11/2019 13:21:54 49.16 49.86 50.06 51.4 56.9 60.4 68.34 66.99 66.99 64.2 69 69
19/11/2019 13:21:55 48.05 49.48 50.06 51.4 56.9 60.4 63.79 66.67 66.99 64.2 69 69
19/11/2019 13:21:56 49.59 49.75 50.06 51.4 56.9 60.3 58.08 64.65 66.99 64.2 69 69
19/11/2019 13:21:57 47.29 49.7 50.06 51.4 56.9 60.3 57.97 61.76 66.99 64.2 69 69
19/11/2019 13:21:58 47.6 48.38 50.06 51.4 56.9 60.3 59.07 59.92 66.99 64.2 69 69
19/11/2019 13:21:59 48.95 48.63 50.06 51.4 56.9 60.3 60.42 60.08 66.99 64.2 69 69
19/11/2019 13:22:00 49.04 48.94 50.06 51.4 56.9 60.3 59.2 60.12 66.99 64.2 69 69
19/11/2019 13:22:01 49.82 49.67 50.06 51.4 56.9 60.3 58.09 59.57 66.99 64.2 69 69
19/11/2019 13:22:02 49.04 49.61 50.06 51.4 56.9 60.3 58.17 58.88 66.99 64.2 69 69
19/11/2019 13:22:03 48.52 49.34 50.06 51.4 56.9 60.3 66.51 65.5 66.99 64.2 69 69
19/11/2019 13:22:04 45.22 48.63 50.06 51.4 56.9 60.3 61.2 64.84 66.99 64.2 69 69
19/11/2019 13:22:05 42.96 47.03 50.06 51.4 56.9 60.3 60.37 62.93 66.99 64.2 69 69
19/11/2019 13:22:06 43.57 44.97 50.06 51.4 56.8 60.3 60.33 61.44 66.99 64.2 69 69
19/11/2019 13:22:07 43.96 44.52 50.06 50.9 56.8 60.3 61.79 61.72 66.99 64.2 69 69
19/11/2019 13:22:08 43.3 43.99 50.06 50.9 56.8 60.3 60.5 61.4 66.99 64.2 69 69
19/11/2019 13:22:09 45.88 45.17 50.06 50.8 56.8 60.3 60.85 61.12 66.99 64.1 69 69
19/11/2019 13:22:10 44.54 45.55 50.06 50.7 56.8 60.3 60.28 60.87 66.99 64.1 69 69
19/11/2019 13:22:11 43.8 44.64 50.06 50.6 56.8 60.3 59.62 60.39 66.99 64.1 69 69
19/11/2019 13:22:12 44.19 44.36 50.06 50.5 56.8 60.3 59.67 60.1 66.99 64.1 68.9 69
19/11/2019 13:22:13 43.08 44.14 50.06 50.4 56.8 60.3 58.9 59.81 66.99 64.1 68.9 69
19/11/2019 13:22:14 42.31 43.62 50.06 50.3 56.8 60.3 56.08 59.17 66.99 64.1 68.9 69
19/11/2019 13:22:15 42.1 42.91 50.06 50.2 56.8 60.3 57.59 57.75 66.99 64.1 68.9 69
19/11/2019 13:22:16 42.63 42.81 50.06 50 56.8 60.3 57.52 57.88 66.99 64 68.9 69
19/11/2019 13:22:17 44.91 44.65 50.06 49.8 56.8 60.3 61.48 61.14 66.99 64 68.9 69
19/11/2019 13:22:18 46.05 45.97 50.06 49.6 56.8 60.3 63.8 63.37 66.99 64 68.9 69
19/11/2019 13:22:19 44.62 45.53 50.06 49.5 56.8 60.3 61 62.43 66.99 64 68.9 69
19/11/2019 13:22:20 44.17 45.05 50.06 49.2 56.8 60.3 60.3 61.63 66.99 63.9 68.9 69
19/11/2019 13:22:21 43.54 44.69 50.06 49.1 56.8 60.3 60.36 61.04 66.99 63.9 68.9 69
19/11/2019 13:22:22 43.18 44.04 50.06 48.9 56.8 60.3 60.83 60.78 66.99 63.7 68.9 69
19/11/2019 13:22:23 43.17 43.57 49.86 48.4 56.8 60.3 60.17 60.66 66.99 63.5 68.9 69
19/11/2019 13:22:24 43.63 43.69 49.75 48.1 56.8 60.3 62.39 61.84 66.67 62.9 68.9 69
19/11/2019 13:22:25 43.48 43.6 49.75 48.1 56.8 60.3 61 61.96 65.5 62.8 68.9 69
19/11/2019 13:22:26 44.95 44.48 49.7 48.1 56.7 60.3 61.47 61.5 65.5 62.8 68.9 69
19/11/2019 13:22:27 44.83 44.9 49.67 48.1 56.7 60.3 61.2 61.55 65.5 62.8 68.9 69
19/11/2019 13:22:28 43.66 44.61 49.67 48.1 56.7 60.3 64.06 63.61 65.5 62.8 68.9 69
19/11/2019 13:22:29 43.41 44.18 49.67 48.1 56.7 60.3 61.94 63.7 65.5 62.8 68.9 69
19/11/2019 13:22:30 45.46 44.98 49.67 48.1 56.7 60.3 61.28 62.58 65.5 62.8 68.9 69
19/11/2019 13:22:31 45.85 45.66 49.61 48.1 56.7 60.3 61.25 61.93 65.5 62.8 68.9 69
19/11/2019 13:22:32 46.1 45.94 49.34 48.1 56.7 60.3 61.22 61.49 65.5 62.8 68.9 69
19/11/2019 13:22:33 46.23 46.18 48.63 48.1 56.7 60.3 62.2 62.01 64.84 62.8 68.9 69
19/11/2019 13:22:34 46.65 46.58 47.03 48.1 56.6 60.3 62.71 62.54 63.7 62.8 68.9 69
19/11/2019 13:22:35 46.65 46.77 46.77 48.1 56.6 60.3 62.22 62.57 63.7 62.7 68.9 69
19/11/2019 13:22:36 45.96 46.54 46.77 48 56.6 60.3 61.83 62.23 63.7 62.7 68.9 69
19/11/2019 13:22:37 44.9 46.18 46.77 48 56.6 60.3 61.79 62.06 63.7 62.7 68.9 69
19/11/2019 13:22:38 43.43 45.26 46.77 48 56.6 60.3 61.79 61.93 63.7 62.7 68.9 69
19/11/2019 13:22:39 43.31 44.39 46.77 48 56.6 60.3 61.63 61.91 63.7 62.7 68.9 69
19/11/2019 13:22:40 43.77 44.04 46.77 48 56.6 60.2 62.25 62.13 63.7 62.6 68.9 68.9
19/11/2019 13:22:41 44.03 44.05 46.77 48 56.6 60.2 62 62.2 63.7 62.6 68.9 68.9
19/11/2019 13:22:42 43.75 44.05 46.77 47.9 56.6 60.2 62.18 62.21 63.7 62.6 68.9 68.9
19/11/2019 13:22:43 43.8 43.89 46.77 47.8 56.6 60.2 62.3 62.32 63.7 62.6 68.9 68.9
19/11/2019 13:22:44 45.07 44.75 46.77 47.7 56.6 60.2 62.3 62.35 63.7 62.5 68.9 68.9
19/11/2019 13:22:45 45.07 45.23 46.77 47.6 56.6 60.2 61.84 62.3 63.7 62.5 68.9 68.9
19/11/2019 13:22:46 44.29 44.93 46.77 47.5 56.6 60.2 62.03 62.08 63.7 62.4 68.9 68.9
19/11/2019 13:22:47 46.06 45.57 46.77 47.5 56.6 60.2 62.56 62.46 63.7 62.4 68.9 68.9
19/11/2019 13:22:48 46.54 46.19 46.77 47.5 56.6 60.2 61.97 62.4 63.7 62.3 68.9 68.9
19/11/2019 13:22:49 46.43 46.45 46.77 47.5 56.6 60.2 62.42 62.36 63.7 62.3 68.9 68.9
19/11/2019 13:22:50 46.37 46.46 46.77 47.5 56.6 60.2 61.82 62.39 63.7 62.2 68.9 68.9
19/11/2019 13:22:51 46.24 46.61 46.77 47.5 56.6 60.2 60.59 61.93 63.7 62.2 68.7 68.9
19/11/2019 13:22:52 46.59 46.56 46.77 47.5 56.6 60.2 60.58 61.23 63.7 62.2 68.6 68.9
19/11/2019 13:22:53 45.83 46.52 46.77 47.5 56.6 60.2 60.28 60.85 63.7 62.1 68.6 68.9
19/11/2019 13:22:54 45.71 46.2 46.77 47.4 56.6 60.2 60.34 60.66 63.7 62.1 68.6 68.9
19/11/2019 13:22:55 45.43 45.87 46.77 47.4 56.6 60.2 60.45 60.45 63.7 62 68.6 68.9
19/11/2019 13:22:56 45.33 45.65 46.77 47.3 56.6 60.2 60.1 60.51 63.7 62 68.6 68.9
19/11/2019 13:22:57 46.75 47.09 47.09 47.3 56.5 60.2 60.15 60.41 63.7 61.9 68.3 68.9
19/11/2019 13:22:58 43.33 45.84 47.09 47.2 56.5 60.2 60.1 60.3 63.7 61.9 68.3 68.9
19/11/2019 13:22:59 43.75 44.46 47.09 47.1 56.5 60.2 64.91 64.21 64.21 61.9 68.3 68.9
19/11/2019 13:23:00 43.71 44.1 47.09 47.1 56.5 60.2 67.09 66.41 66.41 62 68.3 68.9
19/11/2019 13:23:01 42.96 43.87 47.09 47.1 56.5 60.2 64.14 66.28 66.41 62 68.3 68.9
19/11/2019 13:23:02 42.18 43.36 47.09 47.1 56.5 60.2 64.04 65.06 66.41 62 68.3 68.9
19/11/2019 13:23:03 44.7 44.24 47.09 47.1 56.5 60.2 64.74 64.93 66.41 62 68.3 68.9
19/11/2019 13:23:04 44.61 44.56 47.09 47.1 56.5 60.2 65.47 65.28 66.41 62 68.3 68.9
19/11/2019 13:23:05 43.84 44.81 47.09 47.1 56.5 60.2 66.12 65.97 66.41 62 68.3 68.9
19/11/2019 13:23:06 49.77 49.07 49.07 47.1 56.5 60.2 66.55 66.52 66.52 62 68.3 68.9
19/11/2019 13:23:07 43.77 48.87 49.07 47.1 56.5 60.2 65.47 66.74 66.74 62.1 68.3 68.9
19/11/2019 13:23:08 43.96 46.41 49.07 47.1 56.5 60.2 66.07 66.26 66.74 62.1 68.3 68.9
19/11/2019 13:23:09 44.9 45.14 49.07 47.1 56.5 60.2 65.67 66.25 66.74 62.1 68.3 68.9
19/11/2019 13:23:10 45.03 45.23 49.07 47.1 56.5 60.2 65.14 65.68 66.74 62.1 68.3 68.9
19/11/2019 13:23:11 44.75 45.64 49.07 47.1 56.5 60.2 64.8 65.37 66.74 62.2 68.3 68.9
19/11/2019 13:23:12 43.76 44.68 49.07 47.1 56.5 60.2 63.72 65.11 66.74 62.2 68.3 68.9
19/11/2019 13:23:13 43.6 44.12 49.07 47.1 56.5 60.2 63.05 64.37 66.74 62.2 68.3 68.9
19/11/2019 13:23:14 43.6 43.84 49.07 47.1 56.5 60.2 62.89 63.62 66.74 62.2 68.3 68.9
19/11/2019 13:23:15 44.35 44.3 49.07 47.1 56.5 60.2 65.84 65.26 66.74 62.2 68.3 68.9
19/11/2019 13:23:16 44.85 44.79 49.07 47.1 56.5 60.2 68.28 67.4 67.4 62.3 68.4 68.9
19/11/2019 13:23:17 45.56 45.47 49.07 47.1 56.5 60.2 67.65 67.64 67.64 62.3 68.4 68.9
19/11/2019 13:23:18 45.11 45.29 49.07 47.1 56.5 60.2 68.27 68.17 68.17 62.3 68.4 68.9
19/11/2019 13:23:19 46.82 46.29 49.07 47.1 56.5 60.2 69.06 68.77 68.77 62.4 68.4 68.9
19/11/2019 13:23:20 44.39 46.29 49.07 47.1 56.5 60.2 69.76 69.49 69.49 62.5 68.4 69
19/11/2019 13:23:21 45.94 45.91 49.07 47.1 56.5 60.2 64.05 69.54 69.54 62.5 68.4 69
19/11/2019 13:23:22 46.9 46.64 49.07 47.1 56.4 60.2 68.38 68.23 69.54 62.5 68.4 69
19/11/2019 13:23:23 46.4 46.73 49.07 47.2 56.4 60.2 70.48 69.82 69.82 62.6 68.4 69
19/11/2019 13:23:24 46.54 46.7 49.07 47.2 56.4 60.2 67.51 69.94 69.94 62.6 68.1 69
19/11/2019 13:23:25 45.96 46.46 49.07 47.2 56.4 60.2 62.79 68.12 69.94 62.6 68.1 69
19/11/2019 13:23:26 46.46 46.51 49.07 47.2 56.4 60.2 68.47 67.99 69.94 62.6 68.1 69
19/11/2019 13:23:27 46.17 46.41 49.07 47.2 56.4 60.2 72.12 70.93 70.93 62.8 68.1 69
19/11/2019 13:23:28 45.18 46.52 49.07 47.2 56.4 60.2 68.23 70.99 70.99 62.8 68 69
19/11/2019 13:23:29 43.75 45.49 49.07 47.2 56.4 60.2 62.3 69.07 70.99 62.8 68 68.9
19/11/2019 13:23:30 43.07 44.5 49.07 47.2 56.4 60.2 61.83 66.13 70.99 62.8 68 68.9
19/11/2019 13:23:31 43.45 43.75 49.07 47.2 56.4 60.2 60.85 63.99 70.99 62.7 68 68.9
19/11/2019 13:23:32 43.86 43.83 49.07 47.2 56.4 60.1 61.34 62.31 70.99 62.7 68 68.9
19/11/2019 13:23:33 44.04 44.09 49.07 47.2 56.3 60.1 61.39 61.76 70.99 62.7 68 68.8
19/11/2019 13:23:34 43.46 43.96 49.07 47.2 56.3 60.1 63.16 62.95 70.99 62.7 68 68.8
19/11/2019 13:23:35 43.82 44.04 49.07 47.1 56.3 60.1 63.71 63.47 70.99 62.8 68 68.8
19/11/2019 13:23:36 44.72 44.62 48.87 47.1 56.2 60.1 66.66 66.03 70.99 62.8 67.9 68.8
19/11/2019 13:23:37 44.73 44.64 46.73 47.1 55.9 60.1 64.68 66.3 70.99 62.8 67.9 68.8
19/11/2019 13:23:38 43.97 44.68 46.73 47.1 55.9 60.1 64.48 65.26 70.99 62.8 67.9 68.8
19/11/2019 13:23:39 44.3 44.55 46.73 47.1 55.9 60.1 63.84 64.55 70.99 62.8 67.9 68.8
19/11/2019 13:23:40 45.08 44.85 46.73 47.1 55.9 60.1 65.24 65.03 70.99 62.8 67.9 68.8
19/11/2019 13:23:41 44.59 44.98 46.73 47 55.9 60.1 63.98 65.69 70.99 62.9 67.9 68.8
19/11/2019 13:23:42 45.21 45.17 46.73 47 55.9 60.1 60.29 63.94 70.99 62.9 67.9 68.8
19/11/2019 13:23:43 42.96 44.99 46.73 47 55.9 60.1 59.89 62.1 70.99 62.9 67.9 68.8
19/11/2019 13:23:44 43.64 43.84 46.73 47 55.9 60.1 60.14 61.05 70.99 62.9 67.9 68.8
19/11/2019 13:23:45 43.31 43.78 46.73 47 55.9 60.1 60.34 60.47 70.99 62.9 67.9 68.8
19/11/2019 13:23:46 43.33 43.59 46.73 47 55.9 60.1 60.42 60.63 70.99 62.9 67.9 68.8
19/11/2019 13:23:47 43.37 43.57 46.73 47 55.9 60 60.6 60.8 70.99 62.9 67.9 68.8
19/11/2019 13:23:48 45.64 45.22 46.73 47 55.9 59.9 59.9 60.55 70.99 62.9 67.9 68.7
19/11/2019 13:23:49 48.07 47.3 47.3 47 55.9 59.9 60.19 60.2 70.99 62.9 67.9 68.7
19/11/2019 13:23:50 48.14 47.89 47.89 47 55.9 59.9 60.05 60.33 70.99 62.9 67.9 68.7
19/11/2019 13:23:51 48.93 48.73 48.73 47 55.8 59.9 60.95 60.69 70.99 62.9 67.9 68.7
19/11/2019 13:23:52 48.61 48.82 48.82 47 55.8 59.9 60.39 60.69 70.99 62.9 67.9 68.7
19/11/2019 13:23:53 45.29 48.75 48.82 47 55.8 59.9 59.88 60.49 70.99 62.9 67.9 68.7
19/11/2019 13:23:54 43.19 46.74 48.82 47 55.8 59.9 60.28 60.33 70.99 62.9 67.8 68.7
19/11/2019 13:23:55 47.55 47.41 48.82 47 55.7 59.9 60.68 60.63 70.99 62.9 67.7 68.7
19/11/2019 13:23:56 43.98 46.25 48.82 47 55.7 59.9 59.02 60.54 70.99 62.9 67.7 68.7
19/11/2019 13:23:57 43.13 45.1 48.82 46.9 55.7 59.9 57.2 59.52 70.99 62.9 67.7 68.7
19/11/2019 13:23:58 43.04 44.19 48.82 46.9 55.7 59.9 60.86 60.45 69.07 62.9 67.7 68.7
19/11/2019 13:23:59 43.29 43.68 48.82 46.7 55.7 59.9 58.24 60.36 66.3 62.9 67.7 68.7
19/11/2019 13:24:00 44.25 44.06 48.82 46.7 55.7 59.9 57.23 59.23 66.3 62.9 67.7 68.7
19/11/2019 13:24:01 42.77 43.91 48.82 46.7 55.7 59.9 56.52 57.96 66.3 62.9 67.7 68.7
19/11/2019 13:24:02 43.52 43.56 48.82 46.7 55.7 59.9 60.41 59.78 66.3 62.9 67.7 68.7
19/11/2019 13:24:03 43.31 43.58 48.82 46.7 55.7 59.9 57.86 59.61 66.3 62.8 67.7 68.7
19/11/2019 13:24:04 44.59 44.53 48.82 46.7 55.7 59.9 56.59 58.45 66.3 62.8 67.7 68.7
19/11/2019 13:24:05 43.17 44.44 48.82 46.7 55.7 59.9 56.95 57.33 66.3 62.8 67.7 68.7
19/11/2019 13:24:06 42.92 43.69 48.82 46.7 55.7 59.9 57.01 57.31 66.3 62.8 67.7 68.7
19/11/2019 13:24:07 43.73 43.75 48.82 46.7 55.6 59.9 58.23 57.95 65.69 62.8 67.7 68.7
19/11/2019 13:24:08 43.02 43.69 48.82 46.7 55.6 59.9 57.16 57.76 65.69 62.8 67.7 68.7
19/11/2019 13:24:09 41.88 43.28 48.82 46.6 55.6 59.9 60.71 60.05 65.69 62.8 67.7 68.7
19/11/2019 13:24:10 45.02 44.34 48.82 46.6 55.6 59.9 56.98 59.51 65.69 62.8 67.7 68.7
19/11/2019 13:24:11 44.13 44.35 48.82 46.6 55.6 59.9 56.93 58.13 63.94 62.8 67.7 68.7
19/11/2019 13:24:12 44.51 44.47 48.82 46.6 55.6 59.9 58.05 57.88 62.1 62.8 67.7 68.7
19/11/2019 13:24:13 45.34 45.1 48.82 46.6 55.6 59.9 57.47 58.16 61.05 62.8 67.7 68.7
19/11/2019 13:24:14 45.51 45.44 48.82 46.6 55.6 59.9 56.85 57.44 60.8 62.8 67.7 68.7
19/11/2019 13:24:15 45.07 45.5 48.82 46.6 55.6 59.9 56.85 57.33 60.8 62.8 67.7 68.7
19/11/2019 13:24:16 45.37 45.38 48.82 46.6 55.6 59.9 57.15 57.22 60.8 62.8 67.7 68.7
19/11/2019 13:24:17 44.88 45.36 48.82 46.6 55.6 59.9 56.87 57.18 60.69 62.7 67.7 68.7
19/11/2019 13:24:18 45.44 45.39 48.82 46.6 55.6 59.9 57.27 57.31 60.69 62.7 67.7 68.7
19/11/2019 13:24:19 45.97 45.83 48.82 46.5 55.6 59.9 56.85 57.13 60.69 62.7 67.7 68.7
19/11/2019 13:24:20 45.74 45.88 48.82 46.5 55.6 59.9 57.01 57.36 60.69 62.7 67.7 68.7
19/11/2019 13:24:21 45.81 45.84 48.82 46.4 55.6 59.9 57.77 57.73 60.69 62.7 67.7 68.7
19/11/2019 13:24:22 45.05 45.96 48.75 46.4 55.6 59.9 57.34 57.93 60.63 62.7 67.7 68.7
19/11/2019 13:24:23 43.13 45.3 47.41 46.4 55.6 59.8 55.52 57.38 60.63 62.7 67.7 68.7
19/11/2019 13:24:24 43.04 44.38 47.41 46.3 55.6 59.8 55.86 56.35 60.63 62.7 67.7 68.7
19/11/2019 13:24:25 42.84 43.54 46.25 46.3 55.6 59.8 57.63 57.18 60.54 62.7 67.6 68.7
19/11/2019 13:24:26 42.11 43.22 45.96 46.3 55.6 59.8 57.76 57.71 60.45 62.6 67.6 68.7
19/11/2019 13:24:27 42.53 42.82 45.96 46.3 55.6 59.8 55.71 57.5 60.45 62.6 67.6 68.7
19/11/2019 13:24:28 42.71 42.76 45.96 46.3 55.5 59.8 55.99 56.66 60.36 62.6 67.6 68.7
19/11/2019 13:24:29 42.62 42.81 45.96 46.3 55.5 59.8 56.89 56.71 60.05 62.6 67.6 68.7
19/11/2019 13:24:30 42.89 42.99 45.96 46.3 55.5 59.8 55.87 56.87 60.05 62.6 67.6 68.7
19/11/2019 13:24:31 42.73 42.94 45.96 46.3 55.5 59.8 56.87 56.69 60.05 62.5 67.6 68.7
19/11/2019 13:24:32 43.27 43.44 45.96 46.3 55.5 59.8 57.22 57.35 60.05 62.5 67.6 68.7
19/11/2019 13:24:33 42.66 43.36 45.96 46.2 55.5 59.8 57.7 57.67 60.05 62.5 67.6 68.7
19/11/2019 13:24:34 42.54 43.01 45.96 46.2 55.5 59.8 56.51 57.5 60.05 62.5 67.6 68.7
19/11/2019 13:24:35 43.16 43.01 45.96 46.2 55.4 59.8 58.01 57.89 60.05 62.5 67.6 68.7
19/11/2019 13:24:36 43.38 43.32 45.96 46.1 55.4 59.8 56.84 57.51 60.05 62.5 67.6 68.7
19/11/2019 13:24:37 42.61 43.38 45.96 46.1 55.4 59.8 56.25 57.14 60.05 62.4 67.6 68.7
19/11/2019 13:24:38 43.22 43.3 45.96 46.1 55.4 59.8 56.85 57 60.05 62.4 67.6 68.7
19/11/2019 13:24:39 44.51 44.28 45.96 46.1 55.4 59.8 62.27 61.86 61.86 62.4 67.6 68.7
19/11/2019 13:24:40 50.31 49.47 49.47 46.1 55.4 59.8 66.98 65.98 65.98 62.5 67.6 68.7
19/11/2019 13:24:41 52.87 51.94 51.94 46.2 55.4 59.8 62.6 65.12 65.98 62.5 67.6 68.7
19/11/2019 13:24:42 52.79 52.48 52.48 46.2 55.4 59.8 62.31 63.67 65.98 62.4 67.6 68.7
19/11/2019 13:24:43 52.92 52.83 52.83 46.2 55.4 59.8 62.84 63.01 65.98 62.4 67.6 68.7
19/11/2019 13:24:44 52.47 52.91 52.91 46.3 55.4 59.8 62.17 62.92 65.98 62.4 67.6 68.7
19/11/2019 13:24:45 50.09 52.54 52.91 46.3 55.4 59.8 62.08 62.51 65.98 62.4 67.6 68.7
19/11/2019 13:24:46 49.83 51.6 52.91 46.3 55.3 59.8 62.17 62.61 65.98 62.4 67.4 68.7
19/11/2019 13:24:47 45.45 50.23 52.91 46.3 55.3 59.8 60.56 62.1 65.98 62.4 67.3 68.7
19/11/2019 13:24:48 48.42 48.5 52.91 46.3 55.3 59.8 60.32 61.15 65.98 62.4 67.3 68.7
19/11/2019 13:24:49 50.43 49.92 52.91 46.3 55.3 59.8 60.92 61.16 65.98 62.4 67.3 68.7
19/11/2019 13:24:50 49.43 49.96 52.91 46.3 55.3 59.8 60.89 61.04 65.98 62.4 67.3 68.7
19/11/2019 13:24:51 49.04 49.44 52.91 46.3 55.3 59.8 60.71 60.86 65.98 62.4 67.3 68.7
19/11/2019 13:24:52 48.68 49.59 52.91 46.3 55.2 59.8 60.99 61.09 65.98 62.4 67.3 68.7
19/11/2019 13:24:53 46.81 48.59 52.91 46.3 55.2 59.8 60.12 60.82 65.98 62.4 67.3 68.7
19/11/2019 13:24:54 48.98 48.65 52.91 46.2 55.2 59.8 60.09 60.58 65.98 62.4 67.3 68.7
19/11/2019 13:24:55 50.37 50.05 52.91 46.3 55.2 59.8 60.51 60.54 65.98 62.4 67.3 68.7
19/11/2019 13:24:56 52.88 52.09 52.91 46.3 55.2 59.8 59.62 60.51 65.98 62.4 67.3 68.7
19/11/2019 13:24:57 53.54 53.17 53.17 46.4 55.2 59.8 59.89 60.12 65.98 62.4 67.3 68.7
19/11/2019 13:24:58 52.63 53.52 53.52 46.4 55.1 59.8 59.2 59.84 65.98 62.4 67.3 68.7
19/11/2019 13:24:59 44.65 52.57 53.52 46.4 55.1 59.8 57.9 59.47 65.98 62.3 67.3 68.7
19/11/2019 13:25:00 46.51 49.24 53.52 46.3 55.1 59.8 57.52 58.52 65.98 62.3 67.2 68.7
19/11/2019 13:25:01 50.11 49.42 53.52 46.3 55.1 59.8 57.83 58.32 65.98 62.3 67.2 68.7
19/11/2019 13:25:02 50.75 50.35 53.52 46.4 55 59.8 57.24 57.97 65.98 62.3 67.2 68.7
19/11/2019 13:25:03 47.49 50.39 53.52 46.4 55 59.8 57.93 58.04 65.98 62.3 67.2 68.7
19/11/2019 13:25:04 46.43 48.53 53.52 46.4 55 59.8 57.26 57.62 65.98 62.3 67.2 68.7
19/11/2019 13:25:05 50.44 49.69 53.52 46.4 55 59.8 58 57.92 65.98 62.3 67.2 68.7
19/11/2019 13:25:06 49.12 50.17 53.52 46.4 55 59.8 58.37 58.29 65.98 62.2 67.2 68.7
19/11/2019 13:25:07 44.68 49.02 53.52 46.4 55 59.8 58.13 58.3 65.98 62.2 67.2 68.7
19/11/2019 13:25:08 47.81 47.61 53.52 46.4 55 59.8 60.17 59.78 65.98 62.2 67.2 68.7
19/11/2019 13:25:09 47.74 48.04 53.52 46.4 55 59.8 60.26 60.26 65.98 62.2 67.2 68.7
19/11/2019 13:25:10 52.4 51.41 53.52 46.5 55 59.8 59.47 60.26 65.12 62.2 67.2 68.7
19/11/2019 13:25:11 54.72 53.82 53.82 46.5 55 59.8 59.48 59.77 63.67 62.2 67.2 68.7
19/11/2019 13:25:12 55.12 54.8 54.8 46.6 55 59.8 59.77 59.91 63.01 62.2 67.2 68.7
19/11/2019 13:25:13 53.98 54.6 54.8 46.7 55 59.7 59.28 59.76 62.92 62.2 67.2 68.7
19/11/2019 13:25:14 54.82 54.72 54.8 46.8 55 59.7 60.28 60.19 62.61 62.2 67.2 68.7
19/11/2019 13:25:15 57.65 56.86 56.86 46.9 55 59.7 65.07 64.29 64.29 62.2 67.2 68.7
19/11/2019 13:25:16 54.91 56.96 56.96 47 55 59.7 62.53 64.2 64.29 62.2 67.2 68.7
19/11/2019 13:25:17 52.6 55.53 56.96 47 55 59.7 61.42 63.03 64.29 62.2 67.2 68.7
19/11/2019 13:25:18 46.97 53.89 56.96 47 55 59.7 60.53 62.05 64.29 62.2 67.2 68.7
19/11/2019 13:25:19 45.36 50.73 56.96 47 55 59.7 60.32 61.16 64.29 62.2 67.2 68.7
19/11/2019 13:25:20 44.63 48.25 56.96 47 55 59.7 60.91 60.9 64.29 62.2 66.8 68.7
19/11/2019 13:25:21 44.23 46.4 56.96 47 54.9 59.7 60.53 60.94 64.29 62.2 66.8 68.7
19/11/2019 13:25:22 48.82 48.76 56.96 47 54.9 59.7 61.1 61.03 64.29 62.2 66.8 68.7
19/11/2019 13:25:23 50.9 51.44 56.96 47 54.8 59.7 61.69 61.47 64.29 62.2 66.8 68.7
19/11/2019 13:25:24 44.14 49.31 56.96 47 54.5 59.7 63.99 63.54 64.29 62.2 66.7 68.7
19/11/2019 13:25:25 44.67 46.82 56.96 47 54.3 59.7 61.22 62.82 64.29 62.2 66.7 68.7
19/11/2019 13:25:26 46.12 46.11 56.96 47 54.2 59.7 60.82 61.83 64.29 62.2 66.7 68.7
19/11/2019 13:25:27 44.71 46.22 56.96 46.9 54 59.7 62.79 62.47 64.29 62.2 66.6 68.7
19/11/2019 13:25:28 43.57 45.16 56.96 46.9 54 59.7 61.18 62.21 64.29 62.2 66.6 68.7
19/11/2019 13:25:29 44.4 44.65 56.96 46.9 53.9 59.7 61.07 61.78 64.29 62.2 66.6 68.7
19/11/2019 13:25:30 43.52 44.49 56.96 46.9 53.9 59.7 60.97 61.4 64.29 62.2 66.6 68.7
19/11/2019 13:25:31 43.4 43.79 56.96 46.9 53.8 59.7 59.97 61.08 64.29 62.2 66.6 68.7
19/11/2019 13:25:32 43.8 43.81 56.96 46.9 53.8 59.7 60.84 60.8 64.29 62.2 66.6 68.7
19/11/2019 13:25:33 43.98 44.06 56.96 46.9 53.8 59.7 62.7 62.28 64.29 62.2 66.6 68.7
19/11/2019 13:25:34 44.36 44.69 56.96 46.9 53.8 59.7 63.66 63.24 64.29 62.3 66.6 68.7
19/11/2019 13:25:35 44.6 44.49 56.96 46.9 53.8 59.7 62.86 62.98 64.29 62.3 66.6 68.7
19/11/2019 13:25:36 44.42 44.59 56.96 46.9 53.8 59.7 63.16 63.28 64.29 62.3 66.6 68.7
19/11/2019 13:25:37 43.93 44.46 56.96 46.8 53.8 59.7 62.54 63.08 64.29 62.3 66.6 68.7
19/11/2019 13:25:38 43.61 44.19 56.96 46.8 53.8 59.7 62.61 62.91 64.29 62.3 66.6 68.7
19/11/2019 13:25:39 45.55 45.01 56.96 46.8 53.8 59.7 62.5 62.73 64.29 62.3 66.6 68.7
19/11/2019 13:25:40 45.04 45.11 56.96 46.8 53.7 59.7 62.72 62.72 64.29 62.3 66.6 68.7
19/11/2019 13:25:41 46.02 45.8 56.96 46.8 53.7 59.7 62.85 62.96 64.29 62.3 66.6 68.7
19/11/2019 13:25:42 44.9 45.59 56.96 46.8 53.7 59.7 62.28 62.88 64.29 62.3 66.6 68.7
19/11/2019 13:25:43 44.42 45.37 56.96 46.8 53.6 59.7 62.89 62.81 64.29 62.4 66.6 68.7
19/11/2019 13:25:44 44.26 44.83 56.96 46.8 53.6 59.7 62.71 62.97 64.29 62.4 66.6 68.7
19/11/2019 13:25:45 43.76 44.5 56.96 46.8 53.6 59.7 63.1 63.1 64.2 62.4 66.6 68.7
19/11/2019 13:25:46 44.38 44.31 55.53 46.8 53.5 59.7 62.04 62.93 63.54 62.4 66.6 68.7
19/11/2019 13:25:47 44.42 44.45 53.89 46.8 53.5 59.7 62.7 62.62 63.54 62.4 66.6 68.7
19/11/2019 13:25:48 47.49 47.43 51.44 46.8 53.5 59.7 62.24 62.61 63.54 62.3 66.6 68.7
19/11/2019 13:25:49 46.63 48.3 51.44 46.8 53.4 59.7 62.58 62.66 63.54 62.3 66.6 68.7
19/11/2019 13:25:50 43.41 46.5 51.44 46.8 53.4 59.7 62.22 62.62 63.54 62.3 66.6 68.7
19/11/2019 13:25:51 44.23 44.96 51.44 46.8 53.4 59.7 62.95 63.1 63.54 62.4 66.6 68.7
19/11/2019 13:25:52 44.68 44.83 51.44 46.8 53.1 59.7 62.88 63 63.54 62.4 65.7 68.7
19/11/2019 13:25:53 44.63 45.08 49.31 46.8 53.1 59.7 62.64 62.88 63.54 62.4 65.7 68.7
19/11/2019 13:25:54 44.15 44.67 48.3 46.8 53.1 59.7 62.79 62.96 63.28 62.4 65.7 68.7
19/11/2019 13:25:55 44.26 44.43 48.3 46.8 53.1 59.7 62.17 62.74 63.28 62.4 65.7 68.7
19/11/2019 13:25:56 43.85 44.42 48.3 46.8 53.1 59.7 63.03 63.01 63.28 62.4 65.7 68.7
19/11/2019 13:25:57 44.17 44.27 48.3 46.8 53 59.7 62.73 62.93 63.28 62.4 64.8 68.7
19/11/2019 13:25:58 44.66 44.58 48.3 46.8 53 59.7 62.39 62.92 63.28 62.4 64.5 68.7
19/11/2019 13:25:59 44.99 45.06 48.3 46.8 53 59.7 63.92 63.58 63.58 62.4 64.5 68.7
19/11/2019 13:26:00 44.56 44.91 48.3 46.8 53 59.7 62.71 63.55 63.58 62.4 64.5 68.7
19/11/2019 13:26:01 45.8 45.62 48.3 46.8 53 59.7 61.34 62.94 63.58 62.4 64.5 68.7
19/11/2019 13:26:02 46.87 46.49 48.3 46.8 53 59.7 61 61.95 63.58 62.4 64.5 68.7
19/11/2019 13:26:03 45.95 46.41 48.3 46.8 53 59.7 60.42 61.43 63.58 62.4 64.5 68.7
19/11/2019 13:26:04 47.26 47.03 48.3 46.8 53 59.7 60.36 60.95 63.58 62.4 64.5 68.7
19/11/2019 13:26:05 45.52 47.16 48.3 46.8 52.9 59.7 60.68 60.94 63.58 62.4 64.5 68.7
19/11/2019 13:26:06 44.34 45.84 48.3 46.7 52.9 59.7 59.79 60.63 63.58 62.4 64.5 68.7
19/11/2019 13:26:07 48.84 48.3 48.3 46.8 52.9 59.7 60.27 60.33 63.58 62.4 64.5 68.7
19/11/2019 13:26:08 49.69 50.38 50.38 46.8 52.9 59.7 60.33 60.4 63.58 62.4 64.5 68.7
19/11/2019 13:26:09 46.82 48.54 50.38 46.8 52.9 59.6 59.86 60.33 63.58 62.3 64.5 68.6
19/11/2019 13:26:10 46.39 47.97 50.38 46.8 52.9 59.6 57.75 60.12 63.58 62.3 64.5 68.6
19/11/2019 13:26:11 44.69 46.85 50.38 46.8 52.9 59.6 59.95 59.85 63.58 62.3 64.5 68.6
19/11/2019 13:26:12 48.26 47.73 50.38 46.8 52.9 59.6 61.3 60.89 63.58 62.3 64.5 68.6
19/11/2019 13:26:13 49.47 49.17 50.38 46.8 52.9 59.6 60.93 61.31 63.58 62.3 64.5 68.6
19/11/2019 13:26:14 50 49.8 50.38 46.8 52.9 59.6 63.48 62.91 63.58 62.3 64.5 68.6
19/11/2019 13:26:15 54.03 53.5 53.5 46.9 52.9 59.6 63.25 63.48 63.58 62.3 64.5 68.6
19/11/2019 13:26:16 54.15 55.3 55.3 47 52.9 59.6 62.2 63.24 63.58 62.3 64.5 68.6
19/11/2019 13:26:17 49.75 53.21 55.3 47 52.8 59.6 61.47 62.39 63.58 62.3 64.5 68.6
19/11/2019 13:26:18 48.57 51.41 55.3 47 52.8 59.6 61.53 61.97 63.58 62.3 64.5 68.6
19/11/2019 13:26:19 48.4 50.47 55.3 47 52.8 59.6 61 61.7 63.58 62.3 64.5 68.6
19/11/2019 13:26:20 48.17 49.2 55.3 47 52.8 59.6 61.24 61.53 63.58 62.3 64.5 68.6
19/11/2019 13:26:21 46.45 48.32 55.3 47 52.8 59.6 60.53 61.2 63.58 62.3 64.5 68.6
19/11/2019 13:26:22 46.04 47.12 55.3 47 52.8 59.6 61.71 61.52 63.58 62.3 64.5 68.6
19/11/2019 13:26:23 45.59 46.88 55.3 47 52.8 59.6 61.55 61.83 63.58 62.3 64.5 68.6
19/11/2019 13:26:24 45.14 45.87 55.3 47 52.8 59.6 60.71 61.41 63.58 62.3 64.5 68.6
19/11/2019 13:26:25 47.6 47.15 55.3 47 52.8 59.6 62.17 61.94 63.58 62.3 64.5 68.6
19/11/2019 13:26:26 45.79 46.92 55.3 47 52.8 59.6 61.48 62.1 63.58 62.3 64.5 68.6
19/11/2019 13:26:27 45.97 46.77 55.3 47.1 52.8 59.6 61.29 61.57 63.58 62.3 64.5 68.6
19/11/2019 13:26:28 44.49 46 55.3 47 52.7 59.6 60.62 61.48 63.58 62.3 64.5 68.6
19/11/2019 13:26:29 43.77 45.06 55.3 47 52.7 59.6 60.43 60.93 63.55 62.2 64.5 68.6
19/11/2019 13:26:30 44.71 45.05 55.3 47 52.7 59.6 60.49 60.83 63.48 62.2 64.5 68.6
19/11/2019 13:26:31 44.59 44.84 55.3 47 52.6 59.6 60.57 60.74 63.48 62.2 64.4 68.6
19/11/2019 13:26:32 44.09 44.48 55.3 47 52.6 59.6 59.46 60.6 63.48 62.2 64.4 68.6
19/11/2019 13:26:33 44.51 44.83 55.3 47 52.6 59.6 57.53 59.91 63.48 62.2 64.4 68.6
19/11/2019 13:26:34 46.54 46.52 55.3 47.1 52.6 59.6 56.82 58.32 63.48 62.2 64.4 68.6
19/11/2019 13:26:35 45 46.05 55.3 47.1 52.6 59.6 64.1 63.16 63.48 62.2 64.4 68.6
19/11/2019 13:26:36 44.52 45.73 55.3 47.1 52.6 59.6 61.7 63.04 63.48 62.2 64.4 68.6
19/11/2019 13:26:37 46.73 46.25 55.3 47.1 52.6 59.6 61.51 62.06 63.48 62.2 64.4 68.6
19/11/2019 13:26:38 44.74 46.22 55.3 47.1 52.6 59.6 60.64 61.74 63.48 62.2 64.4 68.6
19/11/2019 13:26:39 43.69 45.03 55.3 47.1 52.6 59.6 60.7 61.06 63.48 62.2 64.4 68.6
19/11/2019 13:26:40 45.47 45.25 55.3 47.1 52.6 59.6 61.02 61.08 63.48 62.2 64.4 68.6
19/11/2019 13:26:41 45.25 45.29 55.3 47.1 52.6 59.6 60.54 61.02 63.48 62.2 64.4 68.6
19/11/2019 13:26:42 50.39 49.79 55.3 47.1 52.6 59.6 60.6 60.88 63.48 62.2 64.4 68.5
19/11/2019 13:26:43 51.6 51.07 55.3 47.1 52.6 59.6 61.12 61.21 63.48 62.2 64.4 68.5
19/11/2019 13:26:44 52.4 52.09 55.3 47.2 52.6 59.6 60.8 61.08 63.48 62.2 64.4 68.5
19/11/2019 13:26:45 52.85 52.5 55.3 47.2 52.5 59.6 60.88 60.95 63.24 62.2 64.4 68.5
19/11/2019 13:26:46 52.62 52.64 53.21 47.3 52.5 59.6 61.08 61.08 63.16 62.2 64.4 68.5
19/11/2019 13:26:47 53.68 53.33 53.33 47.3 52.5 59.6 61.13 61.21 63.16 62.2 64.4 68.5
19/11/2019 13:26:48 54.88 54.5 54.5 47.4 52.5 59.6 61.76 61.61 63.16 62.2 64.4 68.5
19/11/2019 13:26:49 55.14 55 55 47.5 52.5 59.6 62.38 62.14 63.16 62.2 64.4 68.5
19/11/2019 13:26:50 55.28 55.17 55.17 47.5 52.4 59.6 62.5 62.4 63.16 62.3 64.4 68.5
19/11/2019 13:26:51 55.3 55.43 55.43 47.6 52.4 59.6 62.36 62.54 63.16 62.3 64.4 68.5
19/11/2019 13:26:52 46.49 55.15 55.43 47.6 52.4 59.6 61.23 62.38 63.16 62.3 64.4 68.5
19/11/2019 13:26:53 44.91 51.67 55.43 47.6 52.4 59.6 60.87 61.77 63.16 62.2 64.4 68.5
19/11/2019 13:26:54 43.23 48.69 55.43 47.5 52.3 59.6 60.59 61.28 63.16 62.2 63.2 68.5
19/11/2019 13:26:55 43.97 46.04 55.43 47.5 52.3 59.6 60.5 60.8 63.16 62.2 63 68.5
19/11/2019 13:26:56 50.11 49.27 55.43 47.5 52.3 59.6 61.15 61.09 63.16 62.2 63 68.5
19/11/2019 13:26:57 56.96 55.51 55.51 47.6 52.3 59.6 63.37 62.79 63.16 62.2 63 68.5
19/11/2019 13:26:58 55.84 56.34 56.34 47.7 52.3 59.6 62.53 62.93 63.16 62.2 63 68.5
19/11/2019 13:26:59 45.4 55.34 56.34 47.7 52.3 59.6 61.98 62.69 63.16 62.2 63 68.5
19/11/2019 13:27:00 47.77 51.72 56.34 47.7 52.3 59.6 63.18 63.19 63.19 62.2 63 68.5
19/11/2019 13:27:01 49.8 50.12 56.34 47.7 52.2 59.6 61.49 62.63 63.19 62.2 63 68.5
19/11/2019 13:27:02 49.01 50 56.34 47.7 52.2 59.6 60.88 62.06 63.19 62.2 63 68.5
19/11/2019 13:27:03 49.73 50.54 56.34 47.7 52.2 59.6 60.96 61.46 63.19 62.2 63 68.5
19/11/2019 13:27:04 52.88 52.5 56.34 47.8 52.2 59.6 61.48 61.41 63.19 62.2 63 68.5
19/11/2019 13:27:05 56.96 55.72 56.34 47.9 52.2 59.6 62.66 62.3 63.19 62.2 63 68.5
19/11/2019 13:27:06 56.26 56.08 56.34 48 52.2 59.6 62.24 62.35 63.19 62.2 63 68.5
19/11/2019 13:27:07 55.3 56.04 56.34 48 52.2 59.6 62.03 62.32 63.19 62.2 63 68.5
19/11/2019 13:27:08 54.92 55.49 56.34 48.1 52.2 59.6 61.74 62.12 63.19 62.2 63 68.5
19/11/2019 13:27:09 56.28 55.88 56.34 48.2 52.1 59.6 62.55 62.35 63.19 62.2 63 68.5
19/11/2019 13:27:10 52.19 55.89 56.34 48.2 52.1 59.6 61.49 62.47 63.19 62.2 63 68.5
19/11/2019 13:27:11 46.87 53.64 56.34 48.2 52 59.6 60.51 61.72 63.19 62.2 63 68.5
19/11/2019 13:27:12 50.28 51.39 56.34 48.2 52 59.6 64.18 63.62 63.62 62.3 63 68.5
19/11/2019 13:27:13 42.95 50.29 56.34 48.2 51.9 59.6 59.67 63.23 63.62 62.3 63 68.5
19/11/2019 13:27:14 42.89 47.2 56.34 48.2 51.9 59.6 58.95 61.29 63.62 62.3 63 68.5
19/11/2019 13:27:15 42.49 44.97 56.34 48.2 51.9 59.6 59.25 59.98 63.62 62.3 62.9 68.5
19/11/2019 13:27:16 45.3 44.99 56.34 48.2 51.9 59.6 58.99 59.55 63.62 62.3 62.9 68.5
19/11/2019 13:27:17 42.5 44.96 56.34 48.2 51.9 59.6 56.21 59.3 63.62 62.3 62.9 68.5
19/11/2019 13:27:18 43.42 43.93 56.34 48.2 51.8 59.6 57.39 57.66 63.62 62.2 62.9 68.5
19/11/2019 13:27:19 41.48 43.44 56.34 48.2 51.8 59.6 56.18 57.58 63.62 62.2 62.9 68.5
19/11/2019 13:27:20 42.22 42.62 56.34 48.2 51.7 59.6 54.31 56.66 63.62 62.2 62.9 68.5
19/11/2019 13:27:21 42.23 42.55 56.34 48.2 51.6 59.6 55.79 56.19 63.62 62.2 62.9 68.5
19/11/2019 13:27:22 42.56 42.6 56.34 48.2 51.6 59.6 54.22 55.3 63.62 62.2 62.9 68.5
19/11/2019 13:27:23 41.29 42.62 56.34 48.2 51.6 59.6 54.59 54.92 63.62 62.2 62.9 68.5
19/11/2019 13:27:24 40.87 41.89 56.34 48.2 51.6 59.6 55 55.01 63.62 62.2 62.9 68.5
19/11/2019 13:27:25 41.62 41.62 56.34 48.2 51.5 59.6 56 55.66 63.62 62.2 62.9 68.5
19/11/2019 13:27:26 43.15 42.63 56.34 48.2 51.4 59.6 55.5 55.71 63.62 62.2 62.9 68.5
19/11/2019 13:27:27 42.79 42.92 56.34 48.2 51.3 59.6 54.59 55.65 63.62 62.2 62.9 68.5
19/11/2019 13:27:28 50.52 49.9 56.08 48.2 51.2 59.6 56.35 56.06 63.62 62.1 62.9 68.5
19/11/2019 13:27:29 43.01 48.28 56.08 48.2 51.1 59.6 55 55.85 63.62 62.1 62.9 68.5
19/11/2019 13:27:30 42.98 45.76 56.08 48.2 51 59.6 54.59 55.42 63.62 62.1 62.8 68.5
19/11/2019 13:27:31 43.28 44.4 56.08 48.2 50.9 59.6 55.31 55.36 63.62 62.1 62.8 68.5
19/11/2019 13:27:32 43.18 43.79 56.08 48.2 50.8 59.6 55.36 55.58 63.62 62.1 62.8 68.5
19/11/2019 13:27:33 53.29 52.1 56.08 48.3 50.9 59.6 58.61 57.82 63.62 62.1 62.8 68.5
19/11/2019 13:27:34 45.65 51.78 56.08 48.3 50.9 59.6 55.69 57.65 63.62 62.1 62.8 68.5
19/11/2019 13:27:35 50.94 51.24 56.08 48.3 50.9 59.6 57.74 57.66 63.62 62.1 62.8 68.5
19/11/2019 13:27:36 44.43 49.98 56.04 48.3 50.9 59.6 55.62 57.2 63.62 62.1 62.8 68.5
19/11/2019 13:27:37 43 47.28 55.89 48.3 50.8 59.6 55.91 56.36 63.62 62.1 62.8 68.5
19/11/2019 13:27:38 42.22 45.08 55.89 48.3 50.8 59.6 55.19 56.13 63.62 62 62.8 68.5
19/11/2019 13:27:39 42.45 43.62 55.89 48.3 50.8 59.6 55.43 55.68 63.62 62 62.8 68.5
19/11/2019 13:27:40 49.79 49.18 53.64 48.3 50.8 59.6 56.43 56.47 63.62 62 62.8 68.5
19/11/2019 13:27:41 44.41 48.78 52.1 48.3 50.8 59.5 55.17 56.23 63.62 62 62.8 68.5
19/11/2019 13:27:42 46.24 46.71 52.1 48.3 50.8 59.5 56.4 56.17 63.23 62 62.8 68.5
19/11/2019 13:27:43 44.86 46.71 52.1 48.3 50.7 59.5 56.63 56.64 61.29 62 62.8 68.5
19/11/2019 13:27:44 45.52 46.33 52.1 48.3 50.7 59.5 56.2 56.67 59.98 62 62.8 68.5
19/11/2019 13:27:45 45.49 45.71 52.1 48.3 50.7 59.5 56.59 56.63 59.55 62 62.8 68.5
19/11/2019 13:27:46 46.77 46.65 52.1 48.3 50.7 59.5 56.82 56.94 59.3 62 62.8 68.5
19/11/2019 13:27:47 46.84 47.29 52.1 48.3 50.7 59.5 57.04 57.3 57.82 61.9 62.8 68.5
19/11/2019 13:27:48 46.68 47.33 52.1 48.3 50.7 59.5 57.14 57.18 57.82 61.9 62.8 68.5
19/11/2019 13:27:49 46.4 46.85 52.1 48.3 50.7 59.5 56.79 57.17 57.82 61.9 62.8 68.5
19/11/2019 13:27:50 43.56 46.58 52.1 48.3 50.7 59.5 56.42 57.09 57.82 61.9 62.8 68.5
19/11/2019 13:27:51 43.07 44.81 52.1 48.3 50.7 59.5 55.85 56.62 57.82 61.9 62.8 68.5
19/11/2019 13:27:52 43.13 43.88 52.1 48.3 50.7 59.5 55.78 56.25 57.82 61.9 62.8 68.5
19/11/2019 13:27:53 43.11 43.43 52.1 48.3 50.7 59.5 56.72 56.61 57.82 61.9 62.8 68.5
19/11/2019 13:27:54 49.48 47.65 52.1 48.3 50.7 59.5 59.16 58.26 58.26 61.9 62.8 68.5
19/11/2019 13:27:55 49.83 49.48 52.1 48.3 50.7 59.5 57.25 58.24 58.26 61.9 62.8 68.5
19/11/2019 13:27:56 50.79 50.78 52.1 48.3 50.7 59.5 57.81 58.18 58.26 61.9 62.8 68.5
19/11/2019 13:27:57 48.66 49.94 52.1 48.3 50.7 59.5 58.06 57.93 58.26 61.9 62.8 68.5
19/11/2019 13:27:58 46.36 49.2 52.1 48.3 50.7 59.5 57.37 58.14 58.26 61.9 62.8 68.5
19/11/2019 13:27:59 42.83 47.51 52.1 48.3 50.7 59.5 56.88 57.74 58.26 61.9 62.8 68.5
19/11/2019 13:28:00 53.43 53.14 53.14 48.4 50.7 59.5 58.1 58.21 58.26 61.8 62.8 68.5
19/11/2019 13:28:01 50.06 53.96 53.96 48.4 50.7 59.5 57.68 58.72 58.72 61.8 62.8 68.5
19/11/2019 13:28:02 42.06 50.83 53.96 48.4 50.7 59.5 55.84 57.73 58.72 61.8 62.8 68.5
19/11/2019 13:28:03 44.17 47.46 53.96 48.4 50.7 59.5 56.11 56.71 58.72 61.7 62.8 68.5
19/11/2019 13:28:04 42.97 45.57 53.96 48.4 50.7 59.5 56.04 56.46 58.72 61.7 62.8 68.5
19/11/2019 13:28:05 42.46 44.2 53.96 48.4 50.7 59.5 56.14 56.59 58.72 61.7 62.8 68.5
19/11/2019 13:28:06 43.53 43.59 53.96 48.4 50.7 59.5 56.26 56.74 58.72 61.6 62.8 68.5
19/11/2019 13:28:07 46.37 46.11 53.96 48.4 50.7 59.5 55.87 56.6 58.72 61.6 62.8 68.5
19/11/2019 13:28:08 43.18 45.04 53.96 48.4 50.7 59.5 55.93 56.13 58.72 61.6 62.8 68.5
19/11/2019 13:28:09 42.26 43.8 53.96 48.4 50.7 59.5 55.9 56.08 58.72 61.5 62.7 68.5
19/11/2019 13:28:10 42.12 42.97 53.96 48.4 50.7 59.5 56.54 56.44 58.72 61.5 62.7 68.5
19/11/2019 13:28:11 50.34 49.79 53.96 48.4 50.7 59.5 57.29 57.24 58.72 61.5 62.7 68.5
19/11/2019 13:28:12 44.97 49.84 53.96 48.4 50.7 59.5 56.76 57.43 58.72 61.5 62.7 68.5
19/11/2019 13:28:13 41.91 47.23 53.96 48.4 50.7 59.5 57.08 57.02 58.72 61.4 62.7 68.5
19/11/2019 13:28:14 42.39 44.73 53.96 48.4 50.7 59.5 56.59 57.46 58.72 61.4 62.7 68.5
19/11/2019 13:28:15 48.84 48.19 53.96 48.4 50.7 59.5 56.93 57.16 58.72 61.4 62.7 68.5
19/11/2019 13:28:16 43.58 47.84 53.96 48.4 50.7 59.5 56.36 56.9 58.72 61.3 62.7 68.5
19/11/2019 13:28:17 45.95 46.1 53.96 48.4 50.7 59.5 56.69 56.9 58.72 61.3 62.7 68.5
19/11/2019 13:28:18 45.08 45.98 53.96 48.4 50.7 59.5 56.07 56.77 58.72 61.2 62.7 68.5
19/11/2019 13:28:19 46.41 46.28 53.96 48.4 50.7 59.5 60.43 59.7 59.7 61.1 62.7 68.5
19/11/2019 13:28:20 46.23 46.29 53.96 48.4 50.7 59.5 64.63 63.69 63.69 61.1 62.7 68.5
19/11/2019 13:28:21 46.3 46.45 53.96 48.4 50.7 59.5 61.31 62.74 63.69 61 62.7 68.5
19/11/2019 13:28:22 45.48 46.22 53.96 48.4 50.7 59.5 60.75 61.96 63.69 61 62.7 68.5
19/11/2019 13:28:23 45.74 45.94 53.96 48.4 50.7 59.5 60.89 61.4 63.69 60.9 62.7 68.5
19/11/2019 13:28:24 45.93 45.95 53.96 48.4 50.7 59.5 60.71 61.06 63.69 60.8 62.7 68.5
19/11/2019 13:28:25 45.89 46.15 53.96 48.4 50.7 59.5 60.46 60.91 63.69 60.8 62.7 68.5
19/11/2019 13:28:26 46.89 46.57 53.96 48.4 50.7 59.5 61.29 61.22 63.69 60.7 62.7 68.5
19/11/2019 13:28:27 46.55 46.77 53.96 48.4 50.7 59.5 61.01 61.25 63.69 60.5 62.7 68.5
19/11/2019 13:28:28 46.45 46.6 53.96 48.4 50.7 59.5 61.28 61.23 63.69 60.5 62.7 68.5
19/11/2019 13:28:29 46.08 46.63 53.96 48.4 50.7 59.5 61.15 61.35 63.69 60.5 62.7 68.5
19/11/2019 13:28:30 44.96 46.26 53.96 48.4 50.7 59.5 62.91 62.3 63.69 60.5 62.7 68.5
19/11/2019 13:28:31 44.49 45.24 50.83 48.4 50.7 59.5 60.73 62.11 63.69 60.5 62.7 68.5
19/11/2019 13:28:32 43.56 44.82 49.84 48.4 50.7 59.5 60.87 61.44 63.69 60.5 62.7 68.5
19/11/2019 13:28:33 44.21 44.31 49.84 48.4 50.7 59.5 61.89 62.02 63.69 60.5 62.7 68.5
19/11/2019 13:28:34 43.65 44.29 49.84 48.4 50.7 59.5 63.33 62.95 63.69 60.5 62.7 68.5
19/11/2019 13:28:35 43.35 43.87 49.84 48.4 50.7 59.5 63.92 63.7 63.7 60.5 62.7 68.5
19/11/2019 13:28:36 44.01 44.04 49.84 48.4 50.7 59.5 63.64 63.83 63.83 60.4 62.7 68.5
19/11/2019 13:28:37 44.27 44.34 49.84 48.4 50.7 59.5 63.54 64 64 60.4 62.7 68.5
19/11/2019 13:28:38 43.47 43.96 49.84 48.4 50.7 59.5 63.11 63.96 64 60.4 62.7 68.5
19/11/2019 13:28:39 44.55 44.48 49.84 48.4 50.7 59.5 63.57 63.87 64 60.4 62.7 68.5
19/11/2019 13:28:40 47.29 46.41 49.84 48.4 50.7 59.5 63.38 63.74 64 60.4 62.7 68.5
19/11/2019 13:28:41 47.47 47.07 49.84 48.4 50.7 59.5 63.31 63.54 64 60.4 62.7 68.5
19/11/2019 13:28:42 49.57 48.84 48.84 48.4 50.7 59.5 63.22 63.47 64 60.4 62.7 68.5
19/11/2019 13:28:43 65.71 64.88 64.88 49.1 50.9 59.5 67.92 67.42 67.42 60.5 62.8 68.5
19/11/2019 13:28:44 59.84 64.81 64.88 49.3 50.9 59.5 66.46 67.63 67.63 60.5 62.8 68.5
19/11/2019 13:28:45 44.53 62.14 64.88 49.3 50.9 59.5 63.13 66.58 67.63 60.5 62.8 68.5
19/11/2019 13:28:46 56.25 58.02 64.88 49.4 50.9 59.5 64.78 65.02 67.63 60.6 62.8 68.5
19/11/2019 13:28:47 52.94 57.71 64.88 49.4 50.9 59.5 64.15 64.86 67.63 60.6 62.8 68.5
19/11/2019 13:28:48 54.22 55.47 64.88 49.4 50.9 59.5 64.13 64.47 67.63 60.6 62.8 68.5
19/11/2019 13:28:49 51.09 54.89 64.88 49.4 50.9 59.5 63.91 64.43 67.63 60.6 62.8 68.5
19/11/2019 13:28:50 49.71 52.89 64.88 49.4 50.9 59.5 63.56 64.34 67.63 60.6 62.8 68.5
19/11/2019 13:28:51 45.4 51.22 64.88 49.4 50.9 59.5 62.89 64.03 67.63 60.6 62.8 68.5
19/11/2019 13:28:52 44.78 48.57 64.88 49.4 50.9 59.5 62.86 63.53 67.63 60.7 62.8 68.5
19/11/2019 13:28:53 44.91 46.59 64.88 49.4 50.9 59.5 63.17 63.38 67.63 60.7 62.8 68.5
19/11/2019 13:28:54 43.96 45.67 64.88 49.4 50.9 59.5 63.45 63.52 67.63 60.7 62.8 68.5
19/11/2019 13:28:55 48.88 47.95 64.88 49.4 50.8 59.5 63.5 63.9 67.63 60.7 62.8 68.5
19/11/2019 13:28:56 49.35 48.97 64.88 49.4 50.8 59.5 63.76 64.04 67.63 60.7 62.8 68.5
19/11/2019 13:28:57 45.54 48.95 64.88 49.5 50.8 59.5 63.13 64 67.63 60.7 62.8 68.5
19/11/2019 13:28:58 44.99 47.08 64.88 49.5 50.8 59.5 63.25 63.71 67.63 60.7 62.8 68.5
19/11/2019 13:28:59 47.69 47.51 64.88 49.5 50.8 59.5 63.37 63.52 67.63 60.8 62.8 68.5
19/11/2019 13:29:00 50.58 49.82 64.88 49.5 50.8 59.5 62.91 63.27 67.63 60.8 62.8 68.5
19/11/2019 13:29:01 51.27 50.78 64.88 49.5 50.8 59.5 63.05 63.34 67.63 60.8 62.8 68.5
19/11/2019 13:29:02 50.95 50.99 64.88 49.5 50.8 59.5 63.12 63.4 67.63 60.8 62.8 68.5
19/11/2019 13:29:03 53.06 52.5 64.88 49.5 50.8 59.5 68.25 67.73 67.73 60.9 62.8 68.5
19/11/2019 13:29:04 49.13 52.5 64.88 49.5 50.8 59.5 63.07 67.46 67.73 60.9 62.8 68.5
19/11/2019 13:29:05 45.93 50.43 64.88 49.5 50.8 59.5 63.37 65.1 67.73 60.9 62.8 68.5
19/11/2019 13:29:06 48.59 48.72 64.88 49.6 50.8 59.5 63.19 64.05 67.73 60.9 62.8 68.5
19/11/2019 13:29:07 51.33 50.6 64.88 49.6 50.8 59.5 62.79 63.61 67.73 61 62.8 68.5
19/11/2019 13:29:08 50.08 50.6 64.88 49.6 50.8 59.5 62.18 63.27 67.73 61 62.8 68.5
19/11/2019 13:29:09 53.14 52.41 64.88 49.6 50.8 59.5 63.27 63.3 67.73 61 62.8 68.5
19/11/2019 13:29:10 53.51 53.27 64.88 49.6 50.7 59.5 68.47 67.9 67.9 61.1 62.8 68.5
19/11/2019 13:29:11 68.2 66.32 66.32 50.6 50.9 59.5 70.57 70.16 70.16 61.2 62.8 68.5
19/11/2019 13:29:12 54.79 65.27 66.32 50.6 50.9 59.5 59.62 69.15 70.16 61.2 62.8 68.5
19/11/2019 13:29:13 48.09 61.65 66.32 50.6 50.9 59.5 58.96 65.67 70.16 61.2 62.8 68.5
19/11/2019 13:29:14 46.21 57.66 66.32 50.6 50.8 59.5 63.74 63.79 70.16 61.2 62.8 68.5
19/11/2019 13:29:15 50.4 53.88 66.32 50.6 50.8 59.5 62.92 63.52 70.16 61.2 62.8 68.5
19/11/2019 13:29:16 51.36 52.28 66.32 50.6 50.8 59.5 63.3 63.41 70.16 61.2 62.8 68.5
19/11/2019 13:29:17 49.67 51.77 66.32 50.6 50.8 59.5 63.75 64.03 70.16 61.3 62.8 68.5
19/11/2019 13:29:18 52.79 52.15 66.32 50.7 50.8 59.5 63.62 64 70.16 61.3 62.8 68.5
19/11/2019 13:29:19 52.72 52.78 66.32 50.7 50.8 59.5 62.9 63.82 70.16 61.3 62.8 68.5
19/11/2019 13:29:20 54.01 53.59 66.32 50.7 50.8 59.5 62.72 63.42 70.16 61.3 62.8 68.5
19/11/2019 13:29:21 52.82 53.79 66.32 50.7 50.8 59.5 63.44 63.46 70.16 61.3 62.8 68.5
19/11/2019 13:29:22 44.71 52.82 66.32 50.7 50.8 59.5 63.9 63.91 70.16 61.3 62.8 68.5
19/11/2019 13:29:23 45.76 49.51 66.32 50.7 50.8 59.5 65.19 65.33 70.16 61.4 62.8 68.5
19/11/2019 13:29:24 45.21 47.79 66.32 50.7 50.8 59.5 64.86 64.89 70.16 61.4 62.8 68.5
19/11/2019 13:29:25 46.43 46.69 66.32 50.7 50.8 59.5 63.32 64.95 70.16 61.4 62.8 68.5
19/11/2019 13:29:26 50.41 49.57 66.32 50.7 50.8 59.5 63.48 64.26 70.16 61.4 62.9 68.5
19/11/2019 13:29:27 50.88 50.51 66.32 50.8 50.8 59.5 63.41 63.77 70.16 61.5 62.9 68.5
19/11/2019 13:29:28 51.44 51.18 66.32 50.8 50.8 59.5 63.68 63.77 70.16 61.5 62.9 68.5
19/11/2019 13:29:29 51.22 51.38 66.32 50.8 50.8 59.5 62.76 63.6 70.16 61.5 62.9 68.5
19/11/2019 13:29:30 51.91 51.71 66.32 50.8 50.8 59.5 62.33 63.17 70.16 61.5 62.9 68.5
19/11/2019 13:29:31 51.77 51.81 66.32 50.8 50.8 59.5 63.04 63.27 70.16 61.5 62.9 68.5
19/11/2019 13:29:32 49.63 51.93 66.32 50.8 50.8 59.5 63.16 63.6 70.16 61.5 62.9 68.5
19/11/2019 13:29:33 48.09 50.24 66.32 50.8 50.8 59.5 63.8 63.82 70.16 61.6 62.9 68.5
19/11/2019 13:29:34 56.96 56.31 66.32 50.9 50.8 59.5 64.2 64.2 70.16 61.6 62.9 68.5
19/11/2019 13:29:35 51.74 56.38 66.32 50.9 50.8 59.5 63.31 64.2 70.16 61.6 62.9 68.5
19/11/2019 13:29:36 54.64 54.98 66.32 50.9 50.8 59.5 62.71 63.85 70.16 61.6 62.9 68.5
19/11/2019 13:29:37 54.79 55.33 66.32 51 50.9 59.5 60.41 63.09 70.16 61.6 62.9 68.5
19/11/2019 13:29:38 52.63 54.49 66.32 51 50.9 59.5 59.88 61.56 70.16 61.6 62.9 68.5
19/11/2019 13:29:39 52.64 53.33 66.32 51 50.9 59.5 61.98 61.66 70.16 61.6 62.9 68.5
19/11/2019 13:29:40 53.18 53.23 66.32 51 50.9 59.5 60.49 61.41 70.16 61.6 62.9 68.5
19/11/2019 13:29:41 48.26 53.2 65.27 51 50.9 59.5 60.15 61.12 69.15 61.6 62.9 68.5
19/11/2019 13:29:42 46.9 50.71 61.65 51 50.9 59.5 58.71 60.28 65.67 61.6 62.9 68.5
19/11/2019 13:29:43 47.69 48.78 57.66 51 50.9 59.5 62.29 61.56 65.33 61.6 62.9 68.5
19/11/2019 13:29:44 47.51 48.02 56.38 51 50.9 59.5 62.58 62.36 65.33 61.6 62.9 68.5
19/11/2019 13:29:45 50.09 49.64 56.38 51 50.9 59.5 63.2 62.93 65.33 61.6 62.9 68.5
19/11/2019 13:29:46 48.31 49.19 56.38 51 50.8 59.5 64.52 64.42 65.33 61.6 62.9 68.5
19/11/2019 13:29:47 47.95 48.91 56.38 51 50.8 59.5 61.62 63.73 65.33 61.6 62.9 68.5
19/11/2019 13:29:48 46.11 48.08 56.38 51 50.8 59.5 59.13 62.35 65.33 61.6 62.9 68.5
19/11/2019 13:29:49 47.63 47.74 56.38 50.9 50.7 59.5 60.24 61.14 65.33 61.6 62.9 68.5
19/11/2019 13:29:50 42.61 47.27 56.38 50.9 50.7 59.5 58.33 60.33 65.33 61.6 62.9 68.5
19/11/2019 13:29:51 42.42 45 56.38 50.9 50.7 59.5 57.97 58.97 65.33 61.6 62.9 68.5
19/11/2019 13:29:52 44.42 44.57 56.38 50.9 50.6 59.5 70.09 69.01 69.01 61.7 62.9 68.5
19/11/2019 13:29:53 44.28 44.43 56.38 50.9 50.6 59.5 58.09 67.26 69.01 61.6 62.9 68.5
19/11/2019 13:29:54 44.35 44.66 56.38 50.9 50.6 59.5 59.05 63.85 69.01 61.6 62.9 68.5
19/11/2019 13:29:55 43.6 44.32 56.38 50.9 50.5 59.5 57.83 61.49 69.01 61.6 62.9 68.5
19/11/2019 13:29:56 46.88 46.38 56.38 50.9 50.5 59.5 61.01 60.86 69.01 61.6 62.9 68.5
19/11/2019 13:29:57 44.61 46.68 56.38 50.9 50.5 59.5 57.24 60.91 69.01 61.6 62.9 68.5
19/11/2019 13:29:58 42.54 45.15 56.38 50.8 50.5 59.5 56.02 58.93 69.01 61.6 62.9 68.5
19/11/2019 13:29:59 42.6 43.69 56.38 50.8 50.5 59.5 56.52 57.78 69.01 61.6 62.9 68.5
19/11/2019 13:30:00 42.18 43.13 56.38 50.8 50.5 59.5 56.49 56.87 69.01 61.6 62.8 68.5
19/11/2019 13:30:01 42.7 42.83 56.38 50.8 50.4 59.5 60.35 59.93 69.01 61.6 62.8 68.5
19/11/2019 13:30:02 44.29 43.75 56.38 50.8 50.4 59.5 55.9 59.02 69.01 61.6 62.8 68.5
19/11/2019 13:30:03 46.86 46.25 56.38 50.8 50.4 59.5 62.08 61.64 69.01 61.6 62.8 68.5
19/11/2019 13:30:04 51.59 50.34 56.38 50.8 50.3 59.5 62.23 62.48 69.01 61.7 62.8 68.5
19/11/2019 13:30:05 52.53 52.23 55.33 50.8 50.3 59.5 59.29 61.82 69.01 61.7 62.8 68.5
19/11/2019 13:30:06 52.67 52.52 55.33 50.9 50.3 59.5 61.22 61.29 69.01 61.7 62.8 68.5
19/11/2019 13:30:07 53.28 53.16 54.49 50.9 50.3 59.5 60.01 61.21 69.01 61.7 62.8 68.5
19/11/2019 13:30:08 45.69 52.85 53.33 50.9 50.3 59.5 59.55 60.31 69.01 61.7 62.8 68.5
19/11/2019 13:30:09 46.13 49.69 53.23 50.9 50.3 59.5 69.92 69.53 69.53 61.8 62.8 68.5
19/11/2019 13:30:10 45.88 48.12 53.2 50.9 50.3 59.5 64.01 69.76 69.76 61.8 62.8 68.5
19/11/2019 13:30:11 44.17 46.66 53.16 50.8 50.3 59.5 56.91 66.59 69.76 61.8 62.8 68.5
19/11/2019 13:30:12 56.12 55.56 55.56 50.8 50.3 59.5 60.01 63.06 69.76 61.8 62.8 68.5
19/11/2019 13:30:13 52.55 55.61 55.61 50.8 50.2 59.5 65.67 65.29 69.76 61.8 62.8 68.5
19/11/2019 13:30:14 56.47 56.53 56.53 50.8 50.3 59.5 66.26 66.36 69.76 61.8 62.9 68.5
19/11/2019 13:30:15 55.03 55.65 56.53 50.8 50.3 59.5 64.89 65.91 69.76 61.8 62.9 68.5
19/11/2019 13:30:16 63.18 62.23 62.23 51 50.3 59.5 72.27 71.19 71.19 62 62.9 68.5
19/11/2019 13:30:17 65.5 65.18 65.18 51.4 50.5 59.5 73.69 72.96 72.96 62.2 62.9 68.5
19/11/2019 13:30:18 64.31 64.59 65.18 51.7 50.6 59.5 70.58 72.84 72.96 62.3 63 68.5
19/11/2019 13:30:19 65.17 65.01 65.18 52 50.7 59.5 74.43 73.71 73.71 62.5 63 68.5
19/11/2019 13:30:20 62.85 65.16 65.18 52.1 50.8 59.5 72.75 74.27 74.27 62.6 63.1 68.5
19/11/2019 13:30:21 50.46 63.59 65.18 52.1 50.8 59.5 64.24 72.82 74.27 62.6 63.1 68.5
19/11/2019 13:30:22 46 59.64 65.18 52.1 50.8 59.5 58.38 69.31 74.27 62.6 63.1 68.5
19/11/2019 13:30:23 47.2 55.68 65.18 52.1 50.8 59.5 61.11 65.59 74.27 62.6 63 68.5
19/11/2019 13:30:24 66.17 64.82 65.18 52.5 51 59.5 80.76 79.56 79.56 63.5 63.3 68.5
19/11/2019 13:30:25 66.09 66.02 66.02 52.8 51.1 59.5 72.78 79.52 79.56 63.6 63.4 68.5
19/11/2019 13:30:26 64.13 65.89 66.02 53 51.2 59.5 71.57 76.68 79.56 63.7 63.4 68.5
19/11/2019 13:30:27 63.52 65.2 66.02 53.2 51.3 59.5 71.24 74.22 79.56 63.7 63.4 68.5
19/11/2019 13:30:28 55.67 63.89 66.02 53.2 51.3 59.5 64.09 72.52 79.56 63.7 63.4 68.5
19/11/2019 13:30:29 55.4 60.53 66.02 53.2 51.3 59.5 64.55 69.11 79.56 63.7 63.4 68.5
19/11/2019 13:30:30 49.29 57.88 66.02 53.2 51.3 59.5 61.55 66.81 79.56 63.7 63.4 68.5
19/11/2019 13:30:31 52.14 54.86 66.02 53.2 51.3 59.5 61.57 64.22 79.56 63.7 63.4 68.5
19/11/2019 13:30:32 51.5 53.01 66.02 53.2 51.3 59.5 59.21 62.72 79.56 63.7 63.4 68.5
19/11/2019 13:30:33 52.09 53.1 66.02 53.2 51.3 59.5 59.36 60.91 79.56 63.7 63.4 68.5
19/11/2019 13:30:34 44.11 52.1 66.02 53.2 51.3 59.5 57.04 59.98 79.56 63.7 63.4 68.5
19/11/2019 13:30:35 48.56 48.92 66.02 53.2 51.3 59.5 58.15 58.53 79.56 63.7 63.4 68.5
19/11/2019 13:30:36 49.51 49.34 66.02 53.2 51.3 59.5 59.05 58.94 79.56 63.7 63.4 68.5
19/11/2019 13:30:37 48.39 49.71 66.02 53.2 51.3 59.5 60.27 60.05 79.56 63.7 63.4 68.5
19/11/2019 13:30:38 47.59 48.44 66.02 53.2 51.3 59.5 58.87 59.6 79.56 63.7 63.4 68.5
19/11/2019 13:30:39 51.87 51.03 66.02 53.2 51.3 59.5 58.83 59.44 79.56 63.7 63.4 68.5
19/11/2019 13:30:40 51.94 51.83 66.02 53.3 51.3 59.5 59.75 59.5 79.56 63.7 63.4 68.5
19/11/2019 13:30:41 46.32 51.48 66.02 53.3 51.3 59.5 58.02 59.62 79.56 63.7 63.4 68.5
19/11/2019 13:30:42 43.44 48.87 66.02 53.3 51.3 59.5 58.66 58.74 79.56 63.7 63.4 68.5
19/11/2019 13:30:43 53.27 52.06 66.02 53.3 51.3 59.5 60.89 60.19 79.56 63.7 63.4 68.5
19/11/2019 13:30:44 49.73 52.48 66.02 53.3 51.3 59.5 59.84 60.45 79.56 63.7 63.4 68.5
19/11/2019 13:30:45 42.9 50.24 66.02 53.3 51.3 59.5 58.42 59.85 79.56 63.7 63.4 68.5
19/11/2019 13:30:46 43.19 47.18 66.02 53.3 51.3 59.5 57.32 59.1 79.56 63.7 63.4 68.5
19/11/2019 13:30:47 47.6 47.26 66.02 53.3 51.3 59.5 60.38 59.71 79.56 63.6 63.4 68.5
19/11/2019 13:30:48 50.01 49.34 66.02 53.3 51.3 59.5 59.16 59.73 79.56 63.6 63.4 68.5
19/11/2019 13:30:49 52.18 51.49 66.02 53.3 51.3 59.5 59.39 59.53 79.56 63.6 63.4 68.5
19/11/2019 13:30:50 53.58 53 66.02 53.3 51.3 59.5 59.95 59.82 79.56 63.6 63.4 68.5
19/11/2019 13:30:51 45.73 52.79 66.02 53.3 51.3 59.5 60.3 60.3 79.56 63.6 63.4 68.5
19/11/2019 13:30:52 51.1 50.74 66.02 53.3 51.3 59.5 60.82 60.86 79.56 63.6 63.4 68.5
19/11/2019 13:30:53 52.47 51.96 66.02 53.3 51.3 59.5 59.51 60.62 79.56 63.6 63.4 68.5
19/11/2019 13:30:54 53.98 53.43 66.02 53.3 51.3 59.5 60.8 60.52 79.52 63.6 63.4 68.5
19/11/2019 13:30:55 48.23 53.26 65.89 53.3 51.3 59.5 60.66 60.84 76.68 63.6 63.4 68.5
19/11/2019 13:30:56 49.25 50.9 65.2 53.3 51.3 59.5 62.15 62.31 74.22 63.6 63.4 68.5
19/11/2019 13:30:57 52.36 52.76 63.89 53.4 51.3 59.5 65.36 65.35 72.52 63.6 63.4 68.5
19/11/2019 13:30:58 48.15 50.83 60.53 53.4 51.3 59.5 58.99 63.52 69.11 63.6 63.4 68.5
19/11/2019 13:30:59 47.7 49.51 57.88 53.4 51.3 59.5 58.71 61.45 66.81 63.6 63.4 68.5
19/11/2019 13:31:00 49.69 49.38 54.86 53.4 51.3 59.5 60.46 60.35 65.35 63.6 63.4 68.5
19/11/2019 13:31:01 49.78 49.79 53.43 53.4 51.3 59.5 60.12 60.6 65.35 63.6 63.4 68.5
19/11/2019 13:31:02 55 54.52 54.52 53.4 51.3 59.5 67.1 66.49 66.49 63.6 63.4 68.5
19/11/2019 13:31:03 49.39 54.35 54.52 53.4 51.3 59.5 59.39 66.34 66.49 63.6 63.4 68.5
19/11/2019 13:31:04 48.44 51.88 54.52 53.4 51.3 59.5 58.23 63.3 66.49 63.6 63.4 68.5
19/11/2019 13:31:05 50.56 51.15 54.52 53.4 51.3 59.5 58.56 60.85 66.49 63.6 63.4 68.5
19/11/2019 13:31:06 43.87 50.72 54.52 53.4 51.3 59.5 58.43 59.75 66.49 63.6 63.4 68.5
19/11/2019 13:31:07 43.2 47.74 54.52 53.4 51.3 59.5 59.06 59.42 66.49 63.6 63.4 68.5
19/11/2019 13:31:08 43.62 45.45 54.52 53.4 51.3 59.5 60.84 60.21 66.49 63.6 63.4 68.5
19/11/2019 13:31:09 44.46 44.91 54.52 53.4 51.3 59.5 58.86 60.24 66.49 63.6 63.4 68.5
19/11/2019 13:31:10 44.14 45.07 54.52 53.4 51.3 59.5 59.1 59.92 66.49 63.6 63.4 68.5
19/11/2019 13:31:11 43.35 44.43 54.52 53.4 51.3 59.5 57.8 59.02 66.49 63.6 63.4 68.5
19/11/2019 13:31:12 43.51 43.81 54.52 53.4 51.3 59.5 57.91 58.56 66.49 63.6 63.4 68.5
19/11/2019 13:31:13 42.89 43.78 54.52 53.4 51.3 59.5 56.87 58.05 66.49 63.6 63.4 68.5
19/11/2019 13:31:14 42.97 43.46 54.52 53.4 51.3 59.5 58.42 58.23 66.49 63.6 63.4 68.5
19/11/2019 13:31:15 43.7 43.44 54.52 53.4 51.3 59.5 57.89 58.32 66.49 63.6 63.4 68.5
19/11/2019 13:31:16 43 43.49 54.52 53.3 51.3 59.5 57.98 58.17 66.49 63.6 63.4 68.5
19/11/2019 13:31:17 44.09 43.89 54.52 53.3 51.3 59.5 57.85 58.01 66.49 63.6 63.4 68.5
19/11/2019 13:31:18 43.31 43.97 54.52 53.3 51.3 59.5 57.25 57.88 66.49 63.6 63.4 68.5
19/11/2019 13:31:19 43.85 43.83 54.52 53.3 51.3 59.5 58.81 58.62 66.49 63.6 63.4 68.5
19/11/2019 13:31:20 43.09 43.89 54.52 53.3 51.3 59.5 58.16 58.56 66.49 63.6 63.4 68.5
19/11/2019 13:31:21 43.22 43.62 54.52 53.3 51.3 59.5 57.88 58.32 66.49 63.5 63.4 68.5
19/11/2019 13:31:22 43.01 43.58 54.52 53.3 51.3 59.5 58.46 58.66 66.49 63.5 63.4 68.5
19/11/2019 13:31:23 41.77 43.05 54.52 53.3 51.3 59.5 58.46 58.66 66.49 63.5 63.4 68.5
19/11/2019 13:31:24 43.31 43.02 54.52 53.3 51.3 59.5 57.99 58.87 66.49 63.5 63.4 68.5
19/11/2019 13:31:25 42.44 43.05 54.52 53.3 51.3 59.5 58.14 58.61 66.49 63.5 63.4 68.5
19/11/2019 13:31:26 43.13 43.25 54.52 53.3 51.3 59.5 59.18 59.09 66.49 63.5 63.4 68.5
19/11/2019 13:31:27 43.05 43.2 54.52 53.3 51.3 59.5 58.08 58.8 66.49 63.5 63.4 68.5
19/11/2019 13:31:28 44.5 44.15 54.52 53.3 51.3 59.5 57.91 58.14 66.49 63.5 63.4 68.5
19/11/2019 13:31:29 43.69 44.09 54.52 53.3 51.3 59.5 59.23 59.18 66.49 63.5 63.4 68.5
19/11/2019 13:31:30 43.87 44.05 54.52 53.3 51.3 59.5 58.59 58.81 66.49 63.5 63.4 68.5
19/11/2019 13:31:31 43.09 44.03 54.52 53.3 51.3 59.5 59.49 59.32 66.49 63.5 63.4 68.5
19/11/2019 13:31:32 42.86 43.53 54.35 53.3 51.3 59.5 60.13 59.9 66.34 63.5 63.4 68.5
19/11/2019 13:31:33 44.17 43.91 51.88 53.3 51.3 59.5 62.89 62.22 63.3 63.5 63.4 68.5
19/11/2019 13:31:34 44.43 44.53 51.15 53.3 51.3 59.5 58.38 61.62 62.22 63.5 63.4 68.5
19/11/2019 13:31:35 43.84 44.27 50.72 53.3 51.3 59.5 59.46 59.94 62.22 63.5 63.4 68.5
19/11/2019 13:31:36 43.75 44.2 47.74 53.3 51.3 59.5 58.28 59.64 62.22 63.5 63.4 68.5
19/11/2019 13:31:37 43.83 43.93 45.45 53.3 51.3 59.5 59.37 59.68 62.22 63.5 63.4 68.5
19/11/2019 13:31:38 44.16 44.17 45.07 53.3 51.3 59.5 57.99 58.97 62.22 63.5 63.4 68.5
19/11/2019 13:31:39 45.72 45.79 45.79 53.3 51.3 59.5 61.6 61.25 62.22 63.5 63.4 68.5
19/11/2019 13:31:40 46.85 46.54 46.54 53.3 51.3 59.5 59.69 60.41 62.22 63.5 63.4 68.5
19/11/2019 13:31:41 45.61 46.76 46.76 53.3 51.3 59.5 59.71 60.52 62.22 63.5 63.4 68.5
19/11/2019 13:31:42 43.74 45.83 46.76 53.3 51.3 59.5 57.98 59.87 62.22 63.5 63.4 68.5
19/11/2019 13:31:43 42.09 44.64 46.76 53.3 51.3 59.5 57.35 58.83 62.22 63.5 63.4 68.5
19/11/2019 13:31:44 43.42 43.65 46.76 53.3 51.3 59.5 56.81 58.05 62.22 63.5 63.4 68.5
19/11/2019 13:31:45 42.97 43.44 46.76 53.3 51.3 59.5 60.86 60.33 62.22 63.5 63.4 68.5
19/11/2019 13:31:46 43.32 43.44 46.76 53.3 51.3 59.5 59.53 60.06 62.22 63.5 63.4 68.5
19/11/2019 13:31:47 42.91 43.33 46.76 53.2 51.3 59.5 59.28 59.73 62.22 63.5 63.4 68.5
19/11/2019 13:31:48 43.86 43.64 46.76 53.2 51.3 59.5 59.04 59.7 62.22 63.5 63.4 68.5
19/11/2019 13:31:49 44.33 44.32 46.76 53.2 51.3 59.5 58.8 59.22 62.22 63.5 63.4 68.5
19/11/2019 13:31:50 45.52 45.41 46.76 53.2 51.3 59.5 58.93 59.31 62.22 63.5 63.4 68.5
19/11/2019 13:31:51 48.53 47.99 47.99 53.2 51.3 59.5 59.75 59.79 62.22 63.5 63.4 68.5
19/11/2019 13:31:52 43.4 47.83 47.99 53.2 51.3 59.5 57.41 59.52 62.22 63.5 63.4 68.5
19/11/2019 13:31:53 44.4 45.54 47.99 53.2 51.3 59.5 58.21 58.49 62.22 63.4 63.4 68.5
19/11/2019 13:31:54 47.18 46.81 47.99 53.2 51.3 59.5 58.51 58.59 62.22 63.4 63.4 68.5
19/11/2019 13:31:55 49.12 48.4 48.4 53.2 51.3 59.5 58.91 58.84 62.22 63.4 63.4 68.5
19/11/2019 13:31:56 44.67 48.35 48.4 53.2 51.3 59.5 57.68 58.75 62.22 63.4 63.4 68.5
19/11/2019 13:31:57 48.24 47.98 48.4 53.1 51.3 59.5 58.74 58.78 62.22 63.4 63.4 68.5
19/11/2019 13:31:58 43.14 47.89 48.4 53.1 51.3 59.5 58.08 58.85 62.22 63.4 63.4 68.5
19/11/2019 13:31:59 47.75 47.33 48.4 53.1 51.3 59.5 67.96 67.78 67.78 63.5 63.4 68.5
19/11/2019 13:32:00 47.59 48.29 48.4 53.1 51.3 59.5 72.88 72.57 72.57 63.6 63.4 68.5
19/11/2019 13:32:01 46.34 47.47 48.4 53.1 51.3 59.5 60.06 70.21 72.57 63.6 63.4 68.5
19/11/2019 13:32:02 49.68 49.54 49.54 53.1 51.3 59.5 62.76 66.59 72.57 63.6 63.4 68.5
19/11/2019 13:32:03 51.77 51.52 51.52 53.1 51.3 59.5 72.9 71.87 72.57 63.7 63.5 68.5
19/11/2019 13:32:04 47.36 50.56 51.52 53.1 51.3 59.5 59.35 69.95 72.57 63.7 63.5 68.5
19/11/2019 13:32:05 49.4 49.52 51.52 53.1 51.3 59.4 59.82 66.31 72.57 63.7 63.5 68.5
19/11/2019 13:32:06 47.39 49.14 51.52 53 51.3 59.4 60.88 63.55 72.57 63.7 63.5 68.4
19/11/2019 13:32:07 48.3 48.57 51.52 53 51.1 59.4 59.2 61.85 72.57 63.7 63.4 68.4
19/11/2019 13:32:08 44.67 48.18 51.52 53 51.1 59.4 59.13 60.26 72.57 63.7 63.4 68.4
19/11/2019 13:32:09 45.19 46.24 51.52 53 51.1 59.4 58.45 59.51 72.57 63.7 63.4 68.4
19/11/2019 13:32:10 44.45 45.8 51.52 53 51 59.4 57.76 59.16 72.57 63.6 63.4 68.3
19/11/2019 13:32:11 43.8 44.84 51.52 53 51 59.4 57.79 58.5 72.57 63.6 63.4 68.3
19/11/2019 13:32:12 46.68 45.88 51.52 53 51 59.4 58.56 58.48 72.57 63.6 63.4 68.3
19/11/2019 13:32:13 49.59 48.37 51.52 53 51 59.4 59.44 59.31 72.57 63.6 63.4 68.3
19/11/2019 13:32:14 46.99 48.31 51.52 53 50.9 59.4 58.85 59.2 72.57 63.6 63.4 68.3
19/11/2019 13:32:15 46.99 47.76 51.52 53 50.9 59.4 58.21 59.15 72.57 63.6 63.4 68.3
19/11/2019 13:32:16 50.06 49.42 51.52 53 50.8 59.4 59.43 59.17 72.57 63.6 63.4 68.3
19/11/2019 13:32:17 48.73 49.5 51.52 53 50.8 59.4 58.02 59.12 72.57 63.6 63.4 68.3
19/11/2019 13:32:18 48.38 48.92 51.52 53 50.8 59.4 58.31 58.49 72.57 63.6 63.3 68.3
19/11/2019 13:32:19 51.37 50.93 51.52 53 50.7 59.4 59.84 59.5 72.57 63.6 63.3 68.3
19/11/2019 13:32:20 47.48 50.84 51.52 53 50.7 59.4 57.76 59.48 72.57 63.6 63.3 68.3
19/11/2019 13:32:21 48.53 49.07 51.52 53 50.6 59.4 59.84 59.52 72.57 63.6 63.3 68.3
19/11/2019 13:32:22 49.67 49.88 51.52 53 50.6 59.4 60.53 60.24 72.57 63.6 63.3 68.3
19/11/2019 13:32:23 50.75 50.96 51.52 53 50.5 59.4 59.89 60.49 72.57 63.7 63.2 68.3
19/11/2019 13:32:24 46.28 49.83 51.52 53 50.4 59.4 58.76 60.01 72.57 63.7 62.9 68.3
19/11/2019 13:32:25 47.79 48.39 51.52 53 50.4 59.4 59.19 59.31 72.57 63.7 62.9 68.3
19/11/2019 13:32:26 46.56 47.77 51.52 53 50.4 59.4 58.73 59.17 72.57 63.7 62.9 68.3
19/11/2019 13:32:27 47.25 47.87 51.52 53 50.4 59.4 58.54 59.18 72.57 63.7 62.9 68.3
19/11/2019 13:32:28 43.46 47 51.52 53 50.4 59.4 58.36 58.86 72.57 63.7 62.9 68.3
19/11/2019 13:32:29 43.19 45.15 51.52 53 50.4 59.4 58.18 58.72 72.57 63.7 62.9 68.3
19/11/2019 13:32:30 44.5 44.58 51.52 53 50.4 59.4 56.89 58.24 71.87 63.7 62.9 68.3
19/11/2019 13:32:31 47.6 47.1 51.52 53 50.4 59.4 58.44 58.42 71.87 63.7 62.9 68.3
19/11/2019 13:32:32 46.88 48.36 51.52 53 50.4 59.4 57.87 58.95 71.87 63.7 62.9 68.3
19/11/2019 13:32:33 45.74 46.48 50.96 53 50.4 59.4 58.95 58.75 69.95 63.7 62.9 68.3
19/11/2019 13:32:34 48.49 47.77 50.96 53 50.4 59.4 58.63 58.87 66.31 63.7 62.9 68.3
19/11/2019 13:32:35 47.34 48.01 50.96 53 50.4 59.4 58.5 58.65 63.55 63.7 62.9 68.3
19/11/2019 13:32:36 46.18 47.55 50.96 53 50.4 59.4 58.06 58.77 61.85 63.7 62.9 68.3
19/11/2019 13:32:37 44.36 46.47 50.96 53 50.4 59.4 59.11 59.22 60.49 63.7 62.9 68.3
19/11/2019 13:32:38 47.46 47.17 50.96 53 50.4 59.4 59.19 59.31 60.49 63.7 62.9 68.3
19/11/2019 13:32:39 48.61 48.34 50.96 53 50.4 59.4 57.91 59.12 60.49 63.7 62.9 68.3
19/11/2019 13:32:40 46.65 47.88 50.96 53 50.4 59.4 60.46 60.2 60.49 63.7 62.8 68.3
19/11/2019 13:32:41 46.49 47.18 50.96 53 50.4 59.4 59.56 60.57 60.57 63.7 62.8 68.3
19/11/2019 13:32:42 51.7 50.75 50.96 53 50.4 59.4 59.02 59.64 60.57 63.7 62.8 68.3
19/11/2019 13:32:43 51.43 51.36 51.36 53 50.4 59.4 59.61 59.68 60.57 63.7 62.8 68.3
19/11/2019 13:32:44 49.98 52.31 52.31 53 50.4 59.4 58.77 59.99 60.57 63.7 62.8 68.3
19/11/2019 13:32:45 43.56 49.96 52.31 53 50.4 59.4 57.68 58.89 60.57 63.7 62.8 68.3
19/11/2019 13:32:46 44.49 47.08 52.31 53 50.4 59.4 57.31 58.12 60.57 63.7 62.8 68.3
19/11/2019 13:32:47 44.69 45.55 52.31 53 50.4 59.4 57.37 57.93 60.57 63.7 62.7 68.3
19/11/2019 13:32:48 45.85 46.14 52.31 53 50.4 59.4 57.57 57.73 60.57 63.7 62.7 68.3
19/11/2019 13:32:49 43.3 45.43 52.31 53 50.3 59.4 56.73 57.63 60.57 63.7 62.7 68.3
19/11/2019 13:32:50 45.46 45.14 52.31 53 50.3 59.4 57.53 57.74 60.57 63.7 62.7 68.3
19/11/2019 13:32:51 45.88 45.89 52.31 53 50.3 59.4 57.7 57.69 60.57 63.7 62.7 68.3
19/11/2019 13:32:52 46.91 47.31 52.31 53 50.3 59.4 59.29 58.8 60.57 63.7 62.7 68.3
19/11/2019 13:32:53 48.77 48.47 52.31 53 50.3 59.4 58.43 58.89 60.57 63.7 62.6 68.3
19/11/2019 13:32:54 45.34 47.96 52.31 53 50.3 59.4 57.04 58.44 60.57 63.7 62.6 68.3
19/11/2019 13:32:55 45.47 46.45 52.31 53 50.3 59.4 58.3 58.41 60.57 63.7 62.6 68.3
19/11/2019 13:32:56 43.74 46.14 52.31 53 50.3 59.4 57.56 58.08 60.57 63.7 62.6 68.3
19/11/2019 13:32:57 42.53 44.74 52.31 53 50.3 59.4 57.43 57.84 60.57 63.7 62.6 68.3
19/11/2019 13:32:58 46.27 45.87 52.31 53 50.3 59.4 58.57 58.31 60.57 63.7 62.6 68.3
19/11/2019 13:32:59 43.94 46.42 52.31 53 50.3 59.4 58.08 58.33 60.57 63.7 62.6 68.3
19/11/2019 13:33:00 43.11 44.34 52.31 53 50.3 59.4 56.8 58.01 60.57 63.7 62.6 68.3
19/11/2019 13:33:01 44.78 44.56 52.31 53 50.3 59.4 58.2 57.95 60.57 63.7 62.6 68.3
19/11/2019 13:33:02 46.04 46.05 52.31 53 50.3 59.4 57.57 58.08 60.57 63.7 62.6 68.3
19/11/2019 13:33:03 44.19 45.25 52.31 53 50.3 59.4 57.8 57.93 60.57 63.7 62.6 68.3
19/11/2019 13:33:04 47.72 47.02 52.31 53 50.3 59.4 58.31 58.52 60.57 63.7 62.6 68.3
19/11/2019 13:33:05 46.59 46.91 52.31 53 50.3 59.4 59.7 59.67 60.57 63.7 62.6 68.3
19/11/2019 13:33:06 43.35 46.8 52.31 53 50.3 59.4 58.82 59.7 60.57 63.7 62.6 68.3
19/11/2019 13:33:07 42.21 44.91 52.31 53 50.3 59.4 57.62 59.01 60.57 63.7 62.6 68.3
19/11/2019 13:33:08 41.7 43.51 52.31 53 50.3 59.4 57.46 58.49 60.57 63.7 62.6 68.3
19/11/2019 13:33:09 43.54 43.31 52.31 53 50.3 59.4 57.37 57.86 60.57 63.7 62.6 68.3
19/11/2019 13:33:10 42.93 43.29 52.31 53 50.3 59.4 58.28 58.13 60.57 63.7 62.6 68.3
19/11/2019 13:33:11 45.52 44.88 52.31 53 50.3 59.4 61.17 60.49 60.49 63.7 62.6 68.3
19/11/2019 13:33:12 42.24 44.68 52.31 53 50.3 59.4 57.06 59.85 60.49 63.7 62.6 68.3
19/11/2019 13:33:13 42.89 43.5 52.31 53 50.3 59.4 57.84 58.5 60.49 63.7 62.6 68.3
19/11/2019 13:33:14 42.55 43.34 49.96 53 50.3 59.4 59.3 58.85 60.49 63.7 62.6 68.3
19/11/2019 13:33:15 44.31 44.11 48.47 53 50.3 59.4 59.31 59.53 60.49 63.7 62.6 68.3
19/11/2019 13:33:16 44.05 44.18 48.47 53 50.3 59.4 58.7 59.1 60.49 63.7 62.6 68.3
19/11/2019 13:33:17 47.39 46.6 48.47 53 50.3 59.4 58.82 59.27 60.49 63.7 62.6 68.3
19/11/2019 13:33:18 48.54 47.91 48.47 53 50.3 59.4 59.06 59.2 60.49 63.7 62.6 68.3
19/11/2019 13:33:19 48.13 48.14 48.47 53 50.3 59.4 58.33 59.12 60.49 63.7 62.6 68.3
19/11/2019 13:33:20 49.75 49.44 49.44 53 50.3 59.4 74.3 72.98 72.98 63.9 62.6 68.3
19/11/2019 13:33:21 47.56 48.94 49.44 53 50.3 59.4 60.19 71.8 72.98 63.9 62.6 68.2
19/11/2019 13:33:22 46.26 48.03 49.44 53 50.3 59.4 58.93 68.02 72.98 63.9 62.6 68.2
19/11/2019 13:33:23 51.65 50.86 50.86 53 50.3 59.4 72.34 71.3 72.98 64 62.7 68.2
19/11/2019 13:33:24 46.54 50.56 50.86 53 50.3 59.4 63.5 71.17 72.98 64 62.7 68.2
19/11/2019 13:33:25 48.96 49.18 50.86 53 50.3 59.4 62.59 67.79 72.98 64 62.6 68.2
19/11/2019 13:33:26 47.41 48.92 50.86 53 50.3 59.4 59.86 65.37 72.98 64 62.6 68.2
19/11/2019 13:33:27 50.13 49.92 50.86 53 50.3 59.4 61.09 62.72 72.98 64 62.6 68.2
19/11/2019 13:33:28 47.61 49.56 50.86 53 50.3 59.4 59.19 61.71 72.98 64 62.6 68.2
19/11/2019 13:33:29 46.35 48.58 50.86 53 50.3 59.4 58.17 60.37 72.98 64 62.6 68.2
19/11/2019 13:33:30 44.66 47.26 50.86 53 50.3 59.4 57.96 58.97 72.98 64 62.6 68.2
19/11/2019 13:33:31 43.27 45.76 50.86 53 50.3 59.4 59.75 59.26 72.98 64 62.6 68.2
19/11/2019 13:33:32 43.36 44.3 50.86 53 50.3 59.4 57.76 59.25 72.98 64 62.6 68.2
19/11/2019 13:33:33 45.07 44.63 50.86 53 50.3 59.4 59.65 59.45 72.98 64 62.6 68.2
19/11/2019 13:33:34 45.32 45.23 50.86 53 50.3 59.4 60.14 59.97 72.98 63.9 62.6 68.2
19/11/2019 13:33:35 43.25 45.47 50.86 53 50.3 59.4 57.85 59.73 72.98 63.9 62.6 68.2
19/11/2019 13:33:36 44.94 44.7 50.86 53 50.3 59.4 59.48 59.48 72.98 63.9 62.6 68.2
19/11/2019 13:33:37 43.42 44.81 50.86 53 50.3 59.4 59.89 60.35 72.98 63.9 62.6 68.2
19/11/2019 13:33:38 45.13 45.07 50.86 53 50.3 59.4 58.51 59.24 72.98 63.9 62.6 68.2
19/11/2019 13:33:39 50.28 48.8 50.86 53 50.3 59.4 59.67 59.6 72.98 63.9 62.6 68.2
19/11/2019 13:33:40 46.1 48.79 50.86 53 50.3 59.4 58.1 59.32 72.98 63.9 62.6 68.2
19/11/2019 13:33:41 46.01 47.41 50.86 53 50.3 59.4 58.37 58.8 72.98 63.9 62.6 68.2
19/11/2019 13:33:42 43 46.24 50.86 53 50.3 59.4 57.23 58.34 72.98 63.9 62.6 68.2
19/11/2019 13:33:43 42.4 44.62 50.86 52.7 50.3 59.4 57.93 58.04 72.98 63.8 62.6 68.2
19/11/2019 13:33:44 42.81 43.42 50.86 52.7 50.3 59.4 58.02 58.54 72.98 63.8 62.6 68.2
19/11/2019 13:33:45 43.02 43.08 50.86 52.7 50.3 59.4 57.87 58.06 72.98 63.8 62.6 68.2
19/11/2019 13:33:46 43.26 43.32 50.86 52.6 50.3 59.4 58.45 58.52 72.98 63.8 62.6 68.2
19/11/2019 13:33:47 42.67 43.12 50.86 52.6 50.3 59.4 56.04 58.5 72.98 63.8 62.6 68.2
19/11/2019 13:33:48 46.08 45.72 50.86 52.6 50.3 59.4 59.48 59.12 72.98 63.8 62.6 68.2
19/11/2019 13:33:49 44.14 45.79 50.86 52.6 50.3 59.4 59.01 59.41 72.98 63.8 62.6 68.2
19/11/2019 13:33:50 44.8 44.97 50.86 52.6 50.3 59.4 59.5 59.49 71.8 63.8 62.6 68.2
19/11/2019 13:33:51 44.23 44.91 50.86 52.6 50.3 59.4 58.44 59.42 71.3 63.7 62.6 68.2
19/11/2019 13:33:52 47.41 46.55 50.86 52.6 50.3 59.4 58.52 59.08 71.3 63.7 62.6 68.1
19/11/2019 13:33:53 48.25 47.82 50.56 52.6 50.3 59.4 58.44 58.7 71.17 63.7 62.6 68.1
19/11/2019 13:33:54 48.25 48.2 49.92 52.6 50.3 59.4 58.63 58.72 67.79 63.7 62.6 68.1
19/11/2019 13:33:55 47.16 48.18 49.92 52.6 50.3 59.4 59.98 59.79 65.37 63.7 62.6 68.1
19/11/2019 13:33:56 47.37 47.84 49.92 52.6 50.3 59.4 61.91 61.49 62.72 63.7 62.6 68.1
19/11/2019 13:33:57 47.69 47.7 49.56 52.6 50.3 59.4 59.03 60.86 61.71 63.7 62.6 68.1
19/11/2019 13:33:58 48.44 48.3 48.8 52.6 50.3 59.4 60.7 60.52 61.49 63.7 62.6 68.1
19/11/2019 13:33:59 48.63 48.64 48.8 52.6 50.2 59.4 59.73 60.37 61.49 63.7 62.6 68.1
19/11/2019 13:34:00 48.6 48.81 48.81 52.6 50.2 59.4 59.57 60.09 61.49 63.7 62.6 68.1
19/11/2019 13:34:01 49.65 49.48 49.48 52.6 50.2 59.4 61.14 60.72 61.49 63.7 62.6 68.1
19/11/2019 13:34:02 50.28 50.03 50.03 52.6 50.2 59.4 63.89 63.45 63.45 63.7 62.6 68.1
19/11/2019 13:34:03 49.71 49.93 50.03 52.6 50.2 59.4 60.22 62.31 63.45 63.6 62.6 68.1
19/11/2019 13:34:04 48.92 50.02 50.03 52.6 50.2 59.4 58.9 61.08 63.45 63.6 62.6 68.1
19/11/2019 13:34:05 47.14 49.26 50.03 52.6 50.2 59.4 57.96 59.78 63.45 63.6 62.6 68.1
19/11/2019 13:34:06 45.42 47.92 50.03 52.6 50.3 59.4 60.41 60.33 63.45 63.6 62.6 68.1
19/11/2019 13:34:07 46.37 46.82 50.03 52.6 50.3 59.4 60.75 61.46 63.45 63.6 62.6 68.1
19/11/2019 13:34:08 46.24 46.66 50.03 52.6 50.3 59.4 58.09 60.24 63.45 63.6 62.6 68.1
19/11/2019 13:34:09 47.94 47.66 50.03 52.6 50.3 59.4 58.81 59.12 63.45 63.6 62.6 68.1
19/11/2019 13:34:10 45.11 47.38 50.03 52.5 50.3 59.4 58.22 58.9 63.45 63.6 62.6 68.1
19/11/2019 13:34:11 46.16 46.48 50.03 52 50.3 59.4 59.25 59.27 63.45 63.5 62.6 68.1
19/11/2019 13:34:12 44.79 46.45 50.03 52 50.3 59.4 58.25 59.06 63.45 63.5 62.6 68.1
19/11/2019 13:34:13 43.09 45.08 50.03 51.9 50.3 59.4 57.71 58.56 63.45 63.5 62.6 68.1
19/11/2019 13:34:14 42.92 43.94 50.03 51.9 50.2 59.4 57.91 58.16 63.45 63.5 62.6 68.1
19/11/2019 13:34:15 43.92 44.01 50.03 51.9 50.2 59.4 59.17 59.07 63.45 63.5 62.6 68.1
19/11/2019 13:34:16 43.34 44.01 50.03 51.9 50.2 59.4 57.03 58.55 63.45 63.5 62.6 68.1
19/11/2019 13:34:17 44.38 44.18 50.03 51.9 50.2 59.4 58.17 58.17 63.45 63.5 62.6 68.1
19/11/2019 13:34:18 44.58 44.79 50.03 51.9 50.2 59.4 56.93 58.08 63.45 63.4 62.6 68.1
19/11/2019 13:34:19 44.85 44.95 50.03 51.9 50.2 59.4 58.35 58.26 63.45 63.4 62.6 68.1
19/11/2019 13:34:20 44.35 44.75 50.03 51.9 50.2 59.4 57.95 58.13 63.45 63.4 62.6 68.1
19/11/2019 13:34:21 43.71 44.4 50.03 51.9 50.2 59.4 57.51 57.97 63.45 63.4 62.6 68.1
19/11/2019 13:34:22 44.34 44.35 50.03 51.9 50.2 59.4 57.53 57.77 63.45 63.4 62.6 68.1
19/11/2019 13:34:23 43.54 44.43 50.03 51.9 50.2 59.4 58.87 58.78 63.45 63.4 62.6 68.1
19/11/2019 13:34:24 45.92 45.35 50.03 51.9 50.2 59.4 60.6 60 63.45 63.4 62.6 68.1
19/11/2019 13:34:25 45.09 45.56 50.03 51.9 50.2 59.4 59.27 60.15 63.45 63.4 62.5 68.1
19/11/2019 13:34:26 44.11 45.12 50.03 51.8 50.2 59.4 57.42 59.41 63.45 63.3 62.5 68.1
19/11/2019 13:34:27 43.85 44.89 50.03 51.8 50.2 59.4 57.71 58.42 63.45 63.3 62.5 68.1
19/11/2019 13:34:28 48.49 48.24 50.03 51.8 50.2 59.3 58.24 58.31 63.45 63.3 62.5 68.1
19/11/2019 13:34:29 43.91 47.26 50.03 51.8 50.2 59.3 57.9 58.68 63.45 63.3 62.5 68.1
19/11/2019 13:34:30 44.22 45.54 50.03 51.8 50.2 59.3 58 58.2 63.45 63.3 62.5 68.1
19/11/2019 13:34:31 44.96 45.29 50.03 51.8 50.2 59.3 58.81 58.78 63.45 63.3 62.5 68.1
19/11/2019 13:34:32 43.85 44.82 50.02 51.8 50.2 59.3 58.09 58.56 62.31 63.3 62.5 68.1
19/11/2019 13:34:33 42.85 44.29 50.02 51.8 50.2 59.3 57.44 58.38 61.46 63.3 62.5 68.1
19/11/2019 13:34:34 43.68 43.84 49.26 51.7 50.2 59.3 57.07 58 61.46 63.3 62.5 68.1
19/11/2019 13:34:35 43.82 43.79 48.24 51.7 50.2 59.3 61.31 60.34 61.46 63.3 62.5 68.1
19/11/2019 13:34:36 47.53 46.93 48.24 51.7 50.2 59.3 62.26 61.77 61.77 63.3 62.5 68.1
19/11/2019 13:34:37 43.9 46.81 48.24 51.7 50.2 59.3 60.26 61.75 61.77 63.3 62.5 68.1
19/11/2019 13:34:38 43.61 45.18 48.24 51.7 50.2 59.3 58.98 60.95 61.77 63.3 62.5 68.1
19/11/2019 13:34:39 43.71 44.23 48.24 51.6 50.2 59.3 58.97 59.84 61.77 63.3 62.5 68.1
19/11/2019 13:34:40 43.13 44.02 48.24 51.6 50.2 59.3 58.23 59.32 61.77 63.2 62.5 68.1
19/11/2019 13:34:41 43.07 43.4 48.24 51.6 50.2 59.3 58.3 58.63 61.77 63.2 62.5 68.1
19/11/2019 13:34:42 43.36 43.61 48.24 51.6 50.2 59.3 59.06 59.05 61.77 63.2 62.5 68
19/11/2019 13:34:43 43.25 43.39 48.24 51.6 50.2 59.3 57.79 58.77 61.77 63.2 62.5 68
19/11/2019 13:34:44 42.88 43.32 48.24 51.6 50.2 59.3 58.4 58.41 61.77 63.2 62.5 68
19/11/2019 13:34:45 43.99 43.77 48.24 51.6 50.2 59.3 59.98 59.74 61.77 63.2 62.5 68
19/11/2019 13:34:46 43.83 43.84 48.24 51.6 50.2 59.3 61.49 61.06 61.77 63.2 62.5 68
19/11/2019 13:34:47 44.56 44.36 48.24 51.6 50.2 59.3 61.71 61.6 61.77 63.2 62.5 68
19/11/2019 13:34:48 43.51 44.27 48.24 51.6 50.2 59.3 61.5 61.59 61.77 63.2 62.5 68
19/11/2019 13:34:49 44.5 44.35 48.24 51.6 50.2 59.3 60.64 61.42 61.77 63.2 62.4 68
19/11/2019 13:34:50 43.78 44.48 48.24 51.6 50.2 59.3 60.11 61.02 61.77 63.2 62.4 68
19/11/2019 13:34:51 42.55 44.02 48.24 51.6 50.2 59.3 60.75 60.74 61.77 63.2 62.4 68
19/11/2019 13:34:52 41.9 43.15 48.24 51.6 50.1 59.3 60.13 61.08 61.77 63.2 62.4 68
19/11/2019 13:34:53 43.32 43.17 48.24 51.6 50.1 59.2 59.25 60.18 61.77 63.2 62.4 68
19/11/2019 13:34:54 42.96 43.52 48.24 51.6 50.1 59.2 59.57 59.78 61.77 63.2 62.4 68
19/11/2019 13:34:55 42.48 43.16 48.24 51.6 50.1 59.2 57.96 59.76 61.77 63.2 62.4 68
19/11/2019 13:34:56 43.13 43.06 48.24 51.6 50.1 59.2 57.59 58.79 61.77 63.2 62.4 68
19/11/2019 13:34:57 43.9 43.65 48.24 51.6 50.1 59.2 61.87 61.08 61.77 63.2 62.4 68
19/11/2019 13:34:58 44.33 44.2 47.26 51.6 50.1 59.2 60.99 61.62 61.77 63.2 62.4 68
19/11/2019 13:34:59 43.59 44.11 46.93 51.6 50.1 59.2 60.04 60.72 61.77 63.2 62.4 68
19/11/2019 13:35:00 43 43.78 46.93 51.6 50.1 59.2 58.41 60.48 61.77 63.2 62.4 68
19/11/2019 13:35:01 42.53 43.37 46.93 51.6 50.1 59.2 58.14 59.25 61.77 63.2 62.4 68
19/11/2019 13:35:02 42.27 42.81 46.93 51.6 50.1 59.2 60.71 60.21 61.77 63.2 62.4 68
19/11/2019 13:35:03 43.42 43.46 46.93 51.6 50.1 59.2 63.22 63.03 63.03 63.2 62.4 68
19/11/2019 13:35:04 42.52 43.33 46.93 51.6 50.1 59.2 58.37 62.26 63.03 63.2 62.4 68
19/11/2019 13:35:05 42.84 42.95 46.93 51.6 50.1 59.2 60.51 60.67 63.03 63.2 62.4 68
19/11/2019 13:35:06 43.52 43.42 46.81 51.5 50.1 59.2 60.35 60.9 63.03 63.2 62.4 68
19/11/2019 13:35:07 43.44 43.53 45.18 51.5 50.1 59.2 62.13 61.9 63.03 63.2 62.4 68
19/11/2019 13:35:08 43.67 43.69 44.48 51.5 50.1 59.2 59.51 61.63 63.03 63.2 62.4 68
19/11/2019 13:35:09 43.86 43.81 44.48 51.5 50.1 59.2 60.17 60.56 63.03 63.1 62.4 68
19/11/2019 13:35:10 43.93 44.03 44.48 51.5 50.1 59.2 62.85 62.54 63.03 63.1 62.4 68
19/11/2019 13:35:11 44.34 44.42 44.48 51.5 50.1 59.2 60.03 62.72 63.03 63.1 62.4 68
19/11/2019 13:35:12 46.1 45.74 45.74 51.5 50.1 59.2 61 61.38 63.03 63.1 62.4 68
19/11/2019 13:35:13 47.63 47.81 47.81 51.5 50.1 59.2 58.47 61.51 63.03 63.1 62.4 68
19/11/2019 13:35:14 46.18 46.64 47.81 51.4 50.1 59.2 61.42 61.21 63.03 63.1 62.4 68
19/11/2019 13:35:15 46.8 47.16 47.81 51.4 50.1 59.2 57.59 60.5 63.03 63.1 62.4 68
19/11/2019 13:35:16 44.62 46.39 47.81 51.2 50.1 59.2 58.97 59.08 63.03 62.9 62.4 68
19/11/2019 13:35:17 49.94 49.08 49.08 50.8 50.1 59.2 75.41 74.27 74.27 63 62.5 68
19/11/2019 13:35:18 52.28 51.96 51.96 50.5 50.1 59.2 66.97 72.02 74.27 63 62.5 68
19/11/2019 13:35:19 48.88 51.76 51.96 50 50.1 59.2 62.36 69.98 74.27 62.8 62.5 67.9
19/11/2019 13:35:20 48.71 50.71 51.96 49.7 50.1 59.1 60.53 66.77 74.27 62.7 62.5 67.8
19/11/2019 13:35:21 47.23 49.59 51.96 49.7 50.1 59.1 58.13 63.94 74.27 62.6 62.5 67.8
19/11/2019 13:35:22 49.32 49.12 51.96 49.7 50.1 59.1 60.86 61.26 74.27 62.6 62.5 67.8
19/11/2019 13:35:23 50.56 50.2 51.96 49.7 50.1 59.1 74.5 73.99 74.27 62.8 62.6 67.8
19/11/2019 13:35:24 51.6 52.1 52.1 49.1 50.1 59.1 73.74 75.78 75.78 62.1 62.6 67.8
19/11/2019 13:35:25 44.06 50.57 52.1 48.3 50.1 59.1 60.06 72.93 75.78 61.9 62.6 67.8
19/11/2019 13:35:26 43.23 47.62 52.1 47.7 50.1 59.1 60.53 69.02 75.78 61.8 62.6 67.8
19/11/2019 13:35:27 43.82 45.4 52.1 47.1 50.1 59.1 60.84 65.66 75.78 61.7 62.6 67.8
19/11/2019 13:35:28 43.47 44.42 52.1 47 50.1 59.1 59.79 63.32 75.78 61.6 62.6 67.8
19/11/2019 13:35:29 52.11 51.61 52.1 47 50.1 59.1 59.43 61.55 75.78 61.6 62.6 67.8
19/11/2019 13:35:30 47.17 51.61 52.1 47 50.1 59.1 61.12 61.14 75.78 61.6 62.6 67.8
19/11/2019 13:35:31 48.88 49.45 52.1 46.9 50.1 59.1 60.04 61.13 75.78 61.6 62.6 67.8
19/11/2019 13:35:32 50.27 50.16 52.1 46.9 50.1 59.1 59.87 60.43 75.78 61.6 62.6 67.8
19/11/2019 13:35:33 51.59 51.24 52.1 46.9 50.1 59.1 60.47 60.4 75.78 61.6 62.6 67.8
19/11/2019 13:35:34 48.13 51.23 52.1 46.9 50.1 59.1 59.01 60.41 75.78 61.6 62.6 67.8
19/11/2019 13:35:35 51.33 51.33 52.1 47 50.1 59.1 58.87 59.76 75.78 61.6 62.6 67.8
19/11/2019 13:35:36 48.31 50.76 52.1 46.9 50.1 59.1 58.04 59.11 75.78 61.6 62.6 67.8
19/11/2019 13:35:37 43.4 49.02 52.1 46.9 50.1 59.1 57.49 58.6 75.78 61.6 62.6 67.8
19/11/2019 13:35:38 43.46 46.33 52.1 46.9 50.1 59.1 58.04 58.37 75.78 61.6 62.6 67.8
19/11/2019 13:35:39 46.27 46.32 52.1 46.9 50.1 59.1 64.62 63.32 75.78 61.6 62.6 67.8
19/11/2019 13:35:40 44.19 45.46 52.1 46.9 50.1 59.1 60.6 63.11 75.78 61.6 62.6 67.8
19/11/2019 13:35:41 43.28 44.66 52.1 46.8 50.1 59.1 58.1 61.76 75.78 61.6 62.6 67.8
19/11/2019 13:35:42 46.28 46.02 52.1 46.9 50.1 59.1 59.11 59.96 75.78 61.6 62.6 67.8
19/11/2019 13:35:43 47.47 47.06 52.1 46.8 50.1 59.1 59.82 59.9 75.78 61.6 62.6 67.8
19/11/2019 13:35:44 47.92 47.92 52.1 46.8 50.1 59.1 59.29 59.67 75.78 61.6 62.6 67.8
19/11/2019 13:35:45 47.24 48.06 52.1 46.8 50.1 59.1 58.91 59.67 75.78 61.6 62.6 67.8
19/11/2019 13:35:46 50.7 50.03 52.1 46.8 50.1 59.1 60.5 60.1 75.78 61.6 62.6 67.8
19/11/2019 13:35:47 49.51 50.02 52.1 46.8 50.1 59.1 61.08 60.93 75.78 61.6 62.6 67.8
19/11/2019 13:35:48 53.09 52.71 52.71 46.9 50.1 59.1 67.15 66.34 75.78 61.7 62.6 67.8
19/11/2019 13:35:49 48.74 51.51 52.71 46.8 50.1 59.1 60.53 65.12 75.78 61.7 62.6 67.8
19/11/2019 13:35:50 47.81 49.96 52.71 46.8 50.1 59.1 57.61 62.85 75.78 61.7 62.6 67.8
19/11/2019 13:35:51 47.71 48.63 52.71 46.8 50.1 59.1 60.6 60.76 75.78 61.7 62.6 67.8
19/11/2019 13:35:52 46.18 48.42 52.71 46.8 50.1 59.1 60.43 61.08 75.78 61.7 62.6 67.8
19/11/2019 13:35:53 43.8 46.98 52.71 46.7 50.1 59.1 58.57 60.38 75.78 61.7 62.6 67.8
19/11/2019 13:35:54 45.99 46 52.71 46.7 50.1 59 60.54 60.76 72.93 61.7 62.6 67.8
19/11/2019 13:35:55 47.39 47.14 52.71 46.7 50.1 59 59.08 59.89 69.02 61.7 62.6 67.8
19/11/2019 13:35:56 50.16 49.53 52.71 46.7 50.1 59 62.91 62.2 66.34 61.7 62.6 67.8
19/11/2019 13:35:57 49.57 49.73 52.71 46.6 50.1 59 59.89 62.09 66.34 61.7 62.6 67.8
19/11/2019 13:35:58 47.9 49.64 52.71 46.6 50.1 59 59.06 60.81 66.34 61.7 62.6 67.7
19/11/2019 13:35:59 48.54 48.98 52.71 46.6 50.1 59 59.99 60.06 66.34 61.7 62.6 67.7
19/11/2019 13:36:00 49.24 49.08 52.71 46.6 50.1 59 59.64 60.24 66.34 61.7 62.6 67.7
19/11/2019 13:36:01 53.38 52.9 52.9 46.7 50.2 59 59.8 60.04 66.34 61.7 62.6 67.7
19/11/2019 13:36:02 47.91 52.7 52.9 46.6 50.2 59 59.47 59.9 66.34 61.6 62.6 67.7
19/11/2019 13:36:03 47.53 50.38 52.9 46.6 50.2 59 59.36 59.91 66.34 61.6 62.6 67.6
19/11/2019 13:36:04 47.13 48.81 52.9 46.6 50.2 59 58.5 59.52 66.34 61.6 62.6 67.6
19/11/2019 13:36:05 46.91 47.93 52.9 46.6 50.2 59 59.11 59.33 66.34 61.6 62.6 67.6
19/11/2019 13:36:06 46.23 47.29 52.9 46.6 50.2 59 58.38 59.21 66.34 61.6 62.6 67.6
19/11/2019 13:36:07 45.11 46.58 52.9 46.6 50.2 59 56.97 58.44 66.34 61.6 62.6 67.6
19/11/2019 13:36:08 44.62 45.71 52.9 46.6 50.2 59 57.35 57.82 66.34 61.6 62.6 67.6
19/11/2019 13:36:09 49.6 49.47 52.9 46.6 50.2 59 58.76 58.54 66.34 61.6 62.6 67.6
19/11/2019 13:36:10 50.92 50.49 52.9 46.6 50.2 59 58.81 58.96 66.34 61.6 62.6 67.6
19/11/2019 13:36:11 45.51 50.48 52.9 46.6 50.2 59 58.63 58.84 66.34 61.6 62.6 67.6
19/11/2019 13:36:12 43.51 47.91 52.9 46.6 50.2 59 57.91 59.01 66.34 61.6 62.6 67.6
19/11/2019 13:36:13 43.95 45.73 52.9 46.6 50.2 59 58.19 58.31 66.34 61.6 62.6 67.6
19/11/2019 13:36:14 43.78 44.76 52.9 46.6 50.2 59 58.71 58.78 66.34 61.6 62.6 67.6
19/11/2019 13:36:15 43.6 44.32 52.9 46.6 50.2 59 57.39 58.55 66.34 61.6 62.6 67.5
19/11/2019 13:36:16 43.02 43.93 52.9 46.6 50.2 59 57.16 58.28 66.34 61.6 62.6 67.5
19/11/2019 13:36:17 43.43 43.56 52.9 46.6 50.2 59 57.3 57.58 66.34 61.6 62.6 67.5
19/11/2019 13:36:18 43.14 43.74 52.9 46.6 50.2 59 56.51 57.38 65.12 61.6 62.6 67.5
19/11/2019 13:36:19 43.43 43.6 52.9 46.6 50.2 59 58.86 58.33 62.85 61.6 62.6 67.5
19/11/2019 13:36:20 43.16 43.38 52.9 46.6 50.2 59 59.15 58.91 62.2 61.6 62.6 67.5
19/11/2019 13:36:21 43.88 43.73 52.9 46.6 50.2 59 59.53 59.38 62.2 61.6 62.6 67.5
19/11/2019 13:36:22 42.74 43.62 52.9 46.6 50.2 59 59.18 59.63 62.2 61.6 62.6 67.5
19/11/2019 13:36:23 42.74 43.17 52.9 46.6 50.2 59 58.86 59.36 62.2 61.6 62.6 67.5
19/11/2019 13:36:24 43.23 43.2 52.9 46.6 50.2 59 58.42 58.91 62.2 61.6 62.5 67.5
19/11/2019 13:36:25 42.99 43.41 52.9 46.6 50.2 59 58.55 58.98 62.2 61.6 62.5 67.5
19/11/2019 13:36:26 43.42 43.31 52.9 46.6 50.2 59 59.02 59.18 62.09 61.6 62.5 67.5
19/11/2019 13:36:27 42.88 43.66 52.9 46.6 50.2 59 59.44 59.28 60.81 61.6 62.5 67.5
19/11/2019 13:36:28 44.17 43.91 52.9 46.6 50.2 59 60.55 60.21 60.24 61.6 62.5 67.5
19/11/2019 13:36:29 42.62 43.87 52.9 46.6 50.2 59 58.89 60.28 60.28 61.6 62.5 67.5
19/11/2019 13:36:30 43.25 43.38 52.9 46.6 50.2 59 57.47 59.29 60.28 61.6 62.5 67.5
19/11/2019 13:36:31 43.45 43.64 52.7 46.6 50.2 59 57.55 58.18 60.28 61.6 62.5 67.5
19/11/2019 13:36:32 43.11 43.58 50.49 46.6 50.2 59 58.24 58.19 60.28 61.6 62.5 67.5
19/11/2019 13:36:33 43.96 43.79 50.49 46.6 50.2 59 57.6 58.15 60.28 61.6 62.5 67.5
19/11/2019 13:36:34 43.26 43.9 50.49 46.6 50.2 59 58.16 58.32 60.28 61.6 62.5 67.5
19/11/2019 13:36:35 43.9 43.82 50.49 46.6 50.2 59 59.14 58.79 60.28 61.6 62.5 67.5
19/11/2019 13:36:36 43.89 44.01 50.49 46.6 50.2 59 58.16 58.77 60.28 61.6 62.5 67.5
19/11/2019 13:36:37 43.56 43.94 50.49 46.6 50.2 59 58.35 58.65 60.28 61.6 62.5 67.5
19/11/2019 13:36:38 43.6 44.02 50.49 46.6 50.2 59 58.43 58.61 60.28 61.6 62.5 67.5
19/11/2019 13:36:39 43.34 43.74 50.49 46.6 50.2 59 57.45 58.57 60.28 61.6 62.5 67.5
19/11/2019 13:36:40 42.89 43.49 50.48 46.6 50.2 59 58.83 58.69 60.28 61.6 62.5 67.5
19/11/2019 13:36:41 43.32 43.41 47.91 46.6 50.2 59 57.44 58.59 60.28 61.6 62.5 67.5
19/11/2019 13:36:42 43.57 43.75 45.73 46.6 50.2 59 59.52 59.04 60.28 61.6 62.5 67.5
19/11/2019 13:36:43 42.64 43.43 44.76 46.6 50.2 59 58.93 59.38 60.28 61.6 62.5 67.5
19/11/2019 13:36:44 43.35 43.24 44.32 46.6 50.2 59 59.16 59.4 60.28 61.6 62.5 67.5
19/11/2019 13:36:45 43.82 43.85 44.02 46.6 50.2 59 57.68 58.96 60.28 61.6 62.5 67.5
19/11/2019 13:36:46 43.45 43.87 44.02 46.6 50.2 59 57.76 58.47 60.28 61.6 62.5 67.5
19/11/2019 13:36:47 42.85 43.51 44.02 46.6 50.2 58.9 57.63 58.21 60.28 61.6 62.5 67.5
19/11/2019 13:36:48 45.78 45.39 45.39 46.6 50.2 58.9 59.05 58.91 60.28 61.6 62.5 67.5
19/11/2019 13:36:49 44.44 44.84 45.39 46.6 50.2 58.9 57.72 58.5 60.28 61.6 62.5 67.5
19/11/2019 13:36:50 44.07 44.45 45.39 46.6 50.2 58.9 58.13 58.29 60.28 61.6 62.5 67.5
19/11/2019 13:36:51 45.86 45.94 45.94 46.6 50.1 58.9 57.85 58.12 60.28 61.6 62.5 67.5
19/11/2019 13:36:52 44.7 45.37 45.94 46.6 50.1 58.9 58.65 58.62 60.28 61.6 62.5 67.5
19/11/2019 13:36:53 45.54 45.68 45.94 46.6 50.1 58.9 59.53 59.5 60.28 61.6 62.5 67.5
19/11/2019 13:36:54 46.5 46.49 46.49 46.6 50.1 58.9 59.48 60.28 60.28 61.6 62.5 67.5
19/11/2019 13:36:55 47.96 47.39 47.39 46.6 50.1 58.9 58.9 59.16 60.28 61.6 62.5 67.5
19/11/2019 13:36:56 48.44 48.14 48.14 46.6 50.1 58.9 58.69 59.02 60.28 61.6 62.5 67.5
19/11/2019 13:36:57 51.46 51.16 51.16 46.6 50.1 58.9 60.31 60.06 60.28 61.6 62.5 67.5
19/11/2019 13:36:58 49.63 51.63 51.63 46.7 50.1 58.9 59.62 60.5 60.5 61.6 62.5 67.5
19/11/2019 13:36:59 48.22 50.04 51.63 46.7 50.1 58.9 58.37 59.59 60.5 61.5 62.5 67.5
19/11/2019 13:37:00 45.33 48.85 51.63 46.7 50.1 58.9 57.45 58.95 60.5 61.3 62.5 67.5
19/11/2019 13:37:01 46.02 47.08 51.63 46.7 50.1 58.9 59.99 59.6 60.5 61.3 62.5 67.5
19/11/2019 13:37:02 46.71 46.85 51.63 46.6 50.1 58.9 58.81 59.53 60.5 61.3 62.5 67.5
19/11/2019 13:37:03 43.87 46.55 51.63 46.6 50.1 58.9 58.21 58.97 60.5 61.1 62.5 67.5
19/11/2019 13:37:04 44.57 45.11 51.63 46.6 50.1 58.9 59.62 59.33 60.5 61.1 62.5 67.5
19/11/2019 13:37:05 44.58 44.86 51.63 46.6 50.1 58.9 59.69 59.63 60.5 61.1 62.5 67.5
19/11/2019 13:37:06 46.73 46.36 51.63 46.6 50.1 58.9 66.62 65.87 65.87 61.2 62.5 67.5
19/11/2019 13:37:07 47.83 47.34 51.63 46.6 50.1 58.9 68.57 67.62 67.62 61.2 62.5 67.5
19/11/2019 13:37:08 46.93 47.33 51.63 46.6 50.1 58.9 67.61 67.67 67.67 61.3 62.5 67.5
19/11/2019 13:37:09 46.15 47.21 51.63 46.6 50.1 58.9 66.85 67.63 67.67 61.3 62.5 67.5
19/11/2019 13:37:10 47.3 47.14 51.63 46.6 50.1 58.9 66.26 67.2 67.67 61.4 62.5 67.5
19/11/2019 13:37:11 49.04 48.49 51.63 46.6 50.1 58.9 71.44 70.57 70.57 61.5 62.6 67.5
19/11/2019 13:37:12 48.5 48.62 51.63 46.6 50.1 58.9 67.31 70.04 70.57 61.5 62.6 67.5
19/11/2019 13:37:13 47.79 48.48 51.63 46.6 50.1 58.9 67.39 68.51 70.57 61.6 62.6 67.5
19/11/2019 13:37:14 48.6 48.46 51.63 46.6 50.2 58.9 67.7 67.9 70.57 61.6 62.6 67.5
19/11/2019 13:37:15 48.51 48.53 51.63 46.6 50.2 58.9 66.63 67.73 70.57 61.7 62.6 67.5
19/11/2019 13:37:16 48.24 48.61 51.63 46.6 50.2 58.9 60.13 67.03 70.57 61.7 62.6 67.5
19/11/2019 13:37:17 48.04 48.61 51.63 46.6 50.2 58.9 59.32 64.03 70.57 61.7 62.6 67.5
19/11/2019 13:37:18 49.58 49.13 51.63 46.6 50.2 58.9 59.33 61.69 70.57 61.7 62.6 67.5
19/11/2019 13:37:19 48.61 49.07 51.63 46.6 50.2 58.9 58.87 60.39 70.57 61.7 62.6 67.5
19/11/2019 13:37:20 48.49 48.8 51.63 46.6 50.2 58.9 58.21 59.43 70.57 61.7 62.6 67.5
19/11/2019 13:37:21 49.06 49.02 51.63 46.6 50.2 58.9 58.52 59.1 70.57 61.7 62.6 67.5
19/11/2019 13:37:22 49.71 49.62 51.63 46.6 50.2 58.9 65.38 64.63 70.57 61.7 62.6 67.5
19/11/2019 13:37:23 48.31 49.81 51.63 46.6 50.2 58.9 58.59 64.41 70.57 61.7 62.6 67.5
19/11/2019 13:37:24 44.96 48.59 51.63 46.6 50.2 58.9 60.19 61.71 70.57 61.7 62.6 67.5
19/11/2019 13:37:25 46.87 47.85 51.63 46.6 50.2 58.9 59.62 61.02 70.57 61.7 62.6 67.5
19/11/2019 13:37:26 49.14 48.59 51.63 46.6 50.2 58.9 59.63 60.36 70.57 61.7 62.6 67.5
19/11/2019 13:37:27 46.01 48.45 51.63 46.6 50.2 58.9 70.16 68.83 70.57 61.8 62.6 67.5
19/11/2019 13:37:28 43.87 47.13 50.04 46.6 50.2 58.9 57.79 67.92 70.57 61.8 62.6 67.5
19/11/2019 13:37:29 48.33 48.35 49.81 46.6 50.2 58.9 66.03 66.7 70.57 61.8 62.6 67.5
19/11/2019 13:37:30 48.02 49.33 49.81 46.6 50.2 58.9 71.34 70.46 70.57 62 62.7 67.5
19/11/2019 13:37:31 44.25 47.75 49.81 46.6 50.2 58.9 58.05 69.33 70.57 62 62.7 67.5
19/11/2019 13:37:32 51.06 50.78 50.78 46.6 50.2 58.9 58.11 65.56 70.57 62 62.7 67.5
19/11/2019 13:37:33 47.51 50.9 50.9 46.6 50.2 58.9 57.56 62.54 70.57 62 62.6 67.5
19/11/2019 13:37:34 43.89 48.96 50.9 46.6 50.2 58.9 57.53 60.22 70.57 62 62.6 67.5
19/11/2019 13:37:35 46.56 47.24 50.9 46.6 50.2 58.9 57.82 58.96 70.57 62 62.6 67.5
19/11/2019 13:37:36 43.39 46.32 50.9 46.6 50.2 58.9 58.17 58.28 70.57 62 62.6 67.5
19/11/2019 13:37:37 45.27 45.25 50.9 46.6 50.2 58.9 58.82 58.71 70.57 62 62.6 67.5
19/11/2019 13:37:38 44.26 45.14 50.9 46.6 50.2 58.9 59.42 59.13 70.57 62 62.6 67.5
19/11/2019 13:37:39 43.8 44.72 50.9 46.6 50.2 58.9 58.71 59.33 70.57 62 62.6 67.5
19/11/2019 13:37:40 43.3 44.31 50.9 46.6 50.2 58.9 58.15 58.93 70.57 61.9 62.6 67.5
19/11/2019 13:37:41 44.06 44.17 50.9 46.6 50.2 58.9 60.74 60.38 70.46 62 62.6 67.5
19/11/2019 13:37:42 45.09 45.02 50.9 46.5 50.2 58.9 60.2 60.44 70.46 62 62.6 67.5
19/11/2019 13:37:43 43.17 45 50.9 46.5 50.2 58.9 60.28 60.54 70.46 62 62.6 67.5
19/11/2019 13:37:44 44.21 44.31 50.9 46.5 50.2 58.9 59.52 60.57 70.46 62 62.6 67.5
19/11/2019 13:37:45 43.65 44.22 50.9 46.5 50.2 58.9 59.65 59.89 70.46 62 62.6 67.5
19/11/2019 13:37:46 43.74 44.18 50.9 46.5 50.2 58.9 59.9 59.91 70.46 62 62.6 67.5
19/11/2019 13:37:47 45.19 44.85 50.9 46.5 50.2 58.9 59.74 59.97 70.46 62 62.6 67.5
19/11/2019 13:37:48 43.31 44.71 50.9 46.5 50.2 58.9 59.61 59.94 70.46 62 62.6 67.5
19/11/2019 13:37:49 45.2 45.18 50.9 46.5 50.2 58.9 60.47 60.32 70.46 62 62.6 67.5
19/11/2019 13:37:50 43.31 44.63 50.9 46.5 50.2 58.9 59.57 60.28 70.46 62 62.6 67.5
19/11/2019 13:37:51 44.01 44.4 50.9 46.5 50.2 58.9 59.71 60.15 70.46 62 62.6 67.5
19/11/2019 13:37:52 49.38 48.91 50.9 46.5 50.2 58.9 60.64 60.35 70.46 62 62.6 67.5
19/11/2019 13:37:53 44.53 48.55 50.9 46.5 50.2 58.9 60.52 60.65 70.46 62 62.6 67.5
19/11/2019 13:37:54 45.36 46.66 50.9 46.5 50.2 58.9 60.99 60.99 70.46 62 62.6 67.5
19/11/2019 13:37:55 44.81 45.98 50.9 46.5 50.2 58.9 61.94 61.93 70.46 62 62.6 67.5
19/11/2019 13:37:56 47.26 47.05 50.9 46.5 50.2 58.8 61.07 61.56 70.46 62 62.6 67.5
19/11/2019 13:37:57 44.71 46.97 50.9 46.5 50.2 58.8 61.17 61.61 70.46 62 62.6 67.5
19/11/2019 13:37:58 48.43 47.78 50.9 46.5 50.2 58.8 69.76 68.2 70.46 62.1 62.6 67.5
19/11/2019 13:37:59 46.53 47.78 50.9 46.5 50.2 58.8 68.39 68.39 70.46 62.2 62.6 67.5
19/11/2019 13:38:00 46.25 47.01 50.9 46.5 50.2 58.8 67.85 68.36 69.33 62.2 62.7 67.5
19/11/2019 13:38:01 49.82 49.36 50.9 46.5 50.2 58.8 67.35 67.97 68.39 62.2 62.7 67.5
19/11/2019 13:38:02 47.14 48.69 50.9 46.5 50.2 58.8 68.15 67.97 68.39 62.3 62.7 67.5
19/11/2019 13:38:03 46.98 47.75 49.36 46.5 50.2 58.8 67.52 68.03 68.39 62.3 62.7 67.5
19/11/2019 13:38:04 49.08 48.84 49.36 46.5 50.2 58.8 68.33 68.13 68.39 62.4 62.7 67.5
19/11/2019 13:38:05 48.32 48.99 49.36 46.5 50.2 58.8 68.13 68.23 68.39 62.4 62.7 67.5
19/11/2019 13:38:06 47.53 48.31 49.36 46.5 50.2 58.8 68.51 68.4 68.4 62.5 62.7 67.5
19/11/2019 13:38:07 50.37 50.07 50.07 46.6 50.2 58.8 68.6 68.53 68.53 62.5 62.7 67.5
19/11/2019 13:38:08 48.27 49.37 50.07 46.6 50.2 58.8 68.85 68.81 68.81 62.6 62.7 67.5
19/11/2019 13:38:09 48.45 48.76 50.07 46.6 50.2 58.8 68.87 68.87 68.87 62.7 62.7 67.5
19/11/2019 13:38:10 47.74 48.84 50.07 46.6 50.2 58.8 68.77 68.86 68.87 62.7 62.7 67.5
19/11/2019 13:38:11 48.75 48.62 50.07 46.6 50.2 58.8 69.31 69.21 69.21 62.8 62.8 67.5
19/11/2019 13:38:12 50.11 49.65 50.07 46.7 50.2 58.8 69.77 69.6 69.6 62.8 62.8 67.5
19/11/2019 13:38:13 50.16 49.99 50.07 46.7 50.2 58.8 69.68 69.7 69.7 62.9 62.8 67.5
19/11/2019 13:38:14 49.87 50.04 50.07 46.7 50.2 58.8 69.48 69.76 69.76 63 62.8 67.5
19/11/2019 13:38:15 50.87 50.7 50.7 46.7 50.2 58.8 69.52 69.59 69.76 63 62.8 67.5
19/11/2019 13:38:16 49.16 50.66 50.7 46.8 50.2 58.8 69.74 69.78 69.78 63.1 62.8 67.5
19/11/2019 13:38:17 49.12 49.75 50.7 46.8 50.2 58.8 70.27 70.07 70.07 63.1 62.8 67.5
19/11/2019 13:38:18 49.23 49.37 50.7 46.8 50.2 58.8 70.13 70.17 70.17 63.2 62.8 67.5
19/11/2019 13:38:19 49.46 49.49 50.7 46.8 50.2 58.8 70.38 70.33 70.33 63.3 62.9 67.5
19/11/2019 13:38:20 48.89 49.43 50.7 46.8 50.2 58.8 70.08 70.38 70.38 63.2 62.9 67.5
19/11/2019 13:38:21 48.71 49.08 50.7 46.8 50.2 58.8 69.62 70.15 70.38 63.2 62.9 67.5
19/11/2019 13:38:22 49.45 49.24 50.7 46.8 50.2 58.8 69.67 69.99 70.38 63.3 62.9 67.5
19/11/2019 13:38:23 48.83 49.22 50.7 46.8 50.2 58.8 69.76 69.86 70.38 63.2 62.9 67.5
19/11/2019 13:38:24 49.09 49.2 50.7 46.8 50.2 58.8 70.38 70.2 70.38 63.3 62.9 67.5
19/11/2019 13:38:25 48.18 48.95 50.7 46.8 50.2 58.8 70.46 70.38 70.38 63.4 62.9 67.5
19/11/2019 13:38:26 47.92 48.55 50.7 46.8 50.2 58.8 70.17 70.42 70.42 63.4 62.9 67.5
19/11/2019 13:38:27 47.76 48.14 50.7 46.8 50.2 58.8 70.32 70.36 70.42 63.5 62.9 67.5
19/11/2019 13:38:28 47.78 47.89 50.7 46.8 50.2 58.8 70.49 70.46 70.46 63.5 62.9 67.5
19/11/2019 13:38:29 48.25 48.35 50.7 46.8 50.2 58.8 70.34 70.49 70.49 63.6 62.9 67.5
19/11/2019 13:38:30 47.17 47.99 50.7 46.8 50.2 58.8 69.16 70.44 70.49 63.7 63 67.5
19/11/2019 13:38:31 44.66 47.37 50.7 46.8 50.2 58.8 59.62 69.35 70.49 63.7 63 67.5
19/11/2019 13:38:32 43.29 45.82 50.7 46.8 50.2 58.8 59.34 65.82 70.49 63.7 63 67.5
19/11/2019 13:38:33 45.19 44.99 50.7 46.8 50.2 58.8 60.42 62.96 70.49 63.7 63 67.5
19/11/2019 13:38:34 45.26 45.4 50.7 46.8 50.2 58.8 59.93 61.57 70.49 63.7 62.9 67.5
19/11/2019 13:38:35 45.14 45.56 50.7 46.8 50.2 58.8 59.13 60.58 70.49 63.7 62.9 67.5
19/11/2019 13:38:36 43.3 45.5 50.7 46.8 50.2 58.8 59.69 59.97 70.49 63.7 62.9 67.5
19/11/2019 13:38:37 44.24 44.5 50.7 46.8 50.2 58.8 60.2 60.16 70.49 63.7 62.9 67.5
19/11/2019 13:38:38 47 46.49 50.7 46.8 50.2 58.8 60.28 60.4 70.49 63.7 62.9 67.5
19/11/2019 13:38:39 48.47 48.61 50.7 46.8 50.2 58.7 60.56 60.52 70.49 63.7 62.9 67.5
19/11/2019 13:38:40 50.74 50.94 50.94 46.8 50.3 58.7 64.13 63.48 70.49 63.7 62.9 67.5
19/11/2019 13:38:41 44.88 49.27 50.94 46.8 50.3 58.7 61.04 63.32 70.49 63.7 62.9 67.5
19/11/2019 13:38:42 47.95 48.19 50.94 46.8 50.3 58.7 60.32 61.82 70.49 63.7 62.9 67.5
19/11/2019 13:38:43 44.82 47.54 50.94 46.8 50.3 58.7 59.92 61.08 70.49 63.7 62.9 67.5
19/11/2019 13:38:44 46.74 46.79 50.94 46.8 50.3 58.7 60.84 60.96 70.49 63.7 62.9 67.5
19/11/2019 13:38:45 47.46 47.69 50.94 46.8 50.3 58.7 66.03 64.87 70.49 63.7 62.9 67.5
19/11/2019 13:38:46 45.92 47.22 50.94 46.8 50.3 58.7 59.89 64.11 70.49 63.7 62.9 67.5
19/11/2019 13:38:47 49.23 48.76 50.94 46.9 50.3 58.7 60.39 61.98 70.49 63.7 62.9 67.5
19/11/2019 13:38:48 45.58 48.31 50.94 46.9 50.3 58.7 59.06 61 70.49 63.7 62.9 67.5
19/11/2019 13:38:49 50.81 50.29 50.94 46.9 50.3 58.7 60.24 60.53 70.49 63.7 62.9 67.5
19/11/2019 13:38:50 48.57 49.49 50.94 46.9 50.3 58.7 60.98 60.97 70.49 63.7 62.9 67.5
19/11/2019 13:38:51 46.03 49.08 50.94 46.9 50.3 58.7 60.99 61.06 70.49 63.7 62.9 67.5
19/11/2019 13:38:52 47.77 47.82 50.94 46.9 50.3 58.7 60.69 61.04 70.49 63.7 62.9 67.5
19/11/2019 13:38:53 51.53 51.17 51.17 46.9 50.3 58.7 68.06 67.23 70.49 63.8 62.9 67.5
19/11/2019 13:38:54 51.08 51.5 51.5 46.9 50.3 58.7 61.31 66.82 70.49 63.8 62.9 67.5
19/11/2019 13:38:55 47.6 50.67 51.5 46.9 50.3 58.7 59.99 64.08 70.49 63.8 62.9 67.5
19/11/2019 13:38:56 52.89 52.1 52.1 47 50.3 58.7 61.44 62 70.49 63.8 62.9 67.5
19/11/2019 13:38:57 68.81 67.62 67.62 48.8 50.6 58.7 71.24 70.11 70.49 63.8 63 67.5
19/11/2019 13:38:58 62.73 66.01 67.62 49.1 50.7 58.7 66.32 68.79 70.49 63.9 63 67.5
19/11/2019 13:38:59 56.05 64.12 67.62 49.1 50.7 58.7 62.48 67.31 70.44 63.9 63 67.5
19/11/2019 13:39:00 66.98 65.76 67.62 49.9 50.9 58.7 71.77 70.43 70.43 63.9 63 67.5
19/11/2019 13:39:01 62.07 65.96 67.62 50.2 51 58.7 66.31 70.41 70.43 64 63 67.5
19/11/2019 13:39:02 62.78 64.48 67.62 50.4 51 58.7 67.39 68.72 70.43 64 63 67.5
19/11/2019 13:39:03 61.67 62.72 67.62 50.6 51.1 58.7 67.6 68.01 70.43 64 63.1 67.5
19/11/2019 13:39:04 57.67 62.29 67.62 50.6 51.1 58.6 63.18 67.65 70.43 64 63.1 67.5
19/11/2019 13:39:05 54.71 59.72 67.62 50.7 51.1 58.6 63.3 65.36 70.43 64 63.1 67.5
19/11/2019 13:39:06 54.02 57.35 67.62 50.7 51.1 58.6 62.63 64.19 70.43 64 63.1 67.5
19/11/2019 13:39:07 59.07 59.24 67.62 50.8 51.2 58.6 64.4 64.81 70.43 64 63.1 67.5
19/11/2019 13:39:08 64.5 63.79 67.62 51.1 51.3 58.6 68.95 68.25 70.43 64.1 63.1 67.5
19/11/2019 13:39:09 66.66 66.69 67.62 51.6 51.4 58.6 69.7 69.84 70.43 64.1 63.1 67.5
19/11/2019 13:39:10 63.38 65.36 67.62 51.8 51.5 58.6 67.7 69.21 70.43 64.2 63.1 67.5
19/11/2019 13:39:11 54.68 63.56 67.62 51.8 51.5 58.6 62.29 67.74 70.43 64.2 63.1 67.5
19/11/2019 13:39:12 58.49 60.24 67.62 51.9 51.5 58.7 64.17 65.17 70.43 64.2 63.1 67.5
19/11/2019 13:39:13 62.07 62.3 67.62 52 51.6 58.6 66.79 66.89 70.43 64.2 63.1 67.5
19/11/2019 13:39:14 51.17 60.71 67.62 52.1 51.6 58.6 60.79 65.75 70.43 64.2 63.1 67.5
19/11/2019 13:39:15 55.62 57.5 67.62 52.1 51.6 58.6 62.09 63.27 70.43 64.2 63.1 67.5
19/11/2019 13:39:16 55.31 56.29 67.62 52.1 51.6 58.6 62.58 62.9 70.43 64.2 63.1 67.5
19/11/2019 13:39:17 58.8 58.69 67.62 52.2 51.6 58.6 62.91 63.14 70.43 64.2 63.1 67.5
19/11/2019 13:39:18 54.67 57.97 67.62 52.2 51.6 58.6 61.07 62.88 70.43 64.2 63.1 67.5
19/11/2019 13:39:19 50.82 56.07 67.62 52.2 51.6 58.6 60.93 61.74 70.43 64.2 63.1 67.5
19/11/2019 13:39:20 59.1 58.58 67.62 52.3 51.7 58.6 67.53 66.82 70.43 64.3 63.2 67.5
19/11/2019 13:39:21 46.37 57.47 67.62 52.3 51.7 58.6 59.51 65.96 70.43 64.3 63.2 67.5
19/11/2019 13:39:22 45.93 53.75 67.62 52.3 51.7 58.6 58.62 62.96 70.43 64.3 63.2 67.5
19/11/2019 13:39:23 46.3 50.52 67.62 52.3 51.7 58.6 58.33 60.78 70.43 64.3 63.2 67.5
19/11/2019 13:39:24 49.25 49.07 67.62 52.3 51.7 58.6 58.93 59.35 70.43 64.3 63.2 67.5
19/11/2019 13:39:25 49.6 49.92 67.62 52.3 51.7 58.6 58.83 59.41 70.43 64.2 63.2 67.5
19/11/2019 13:39:26 47.42 49.09 67.62 52.3 51.7 58.6 58.3 59.02 70.43 64.3 63.2 67.5
19/11/2019 13:39:27 47.38 48.16 66.69 52.3 51.7 58.6 58.89 58.98 70.43 64.3 63.2 67.5
19/11/2019 13:39:28 48.37 48.32 66.69 52.3 51.7 58.6 60.57 60.24 70.43 64.3 63.2 67.5
19/11/2019 13:39:29 49.77 49.52 66.69 52.3 51.7 58.6 61.57 61.22 70.43 64.3 63.2 67.5
19/11/2019 13:39:30 47.09 49.41 66.69 52.3 51.7 58.6 59.49 61.44 70.41 64.3 63.2 67.5
19/11/2019 13:39:31 48.2 48.48 66.69 52.3 51.7 58.6 59.27 60.11 69.84 64.3 63.2 67.5
19/11/2019 13:39:32 46.24 48.12 66.69 52.3 51.7 58.6 58.34 59.54 69.84 64.3 63.2 67.5
19/11/2019 13:39:33 46.33 47.04 66.69 52.3 51.7 58.6 59.25 59.26 69.84 64.3 63.2 67.5
19/11/2019 13:39:34 48.85 48.25 66.69 52.3 51.7 58.6 60.62 60.2 69.84 64.3 63.2 67.5
19/11/2019 13:39:35 47.5 48.24 66.69 52.3 51.7 58.6 59.34 60.59 69.84 64.3 63.2 67.5
19/11/2019 13:39:36 47.12 47.61 66.69 52.3 51.7 58.6 58.38 59.31 69.84 64.3 63.2 67.4
19/11/2019 13:39:37 48.83 48.45 66.69 52.3 51.7 58.6 58.67 59.18 69.84 64.3 63.2 67.4
19/11/2019 13:39:38 49.29 49 66.69 52.3 51.7 58.6 58.85 58.86 69.84 64.3 63.2 67.4
19/11/2019 13:39:39 49.04 49.13 65.36 52.3 51.7 58.6 59.03 59.12 69.21 64.3 63.2 67.4
19/11/2019 13:39:40 49.12 49.08 63.56 52.3 51.7 58.6 58.99 59.02 67.74 64.3 63.2 67.4
19/11/2019 13:39:41 48.69 49.08 62.3 52.3 51.7 58.6 58.91 59.07 66.89 64.3 63.2 67.4
19/11/2019 13:39:42 49.54 49.32 62.3 52.3 51.7 58.6 58.37 58.97 66.89 64.3 63.2 67.4
19/11/2019 13:39:43 49.05 49.36 60.71 52.3 51.7 58.6 58.16 58.72 66.82 64.3 63.2 67.4
19/11/2019 13:39:44 49.57 49.43 58.69 52.4 51.7 58.6 58.75 58.76 66.82 64.3 63.2 67.4
19/11/2019 13:39:45 50.04 49.93 58.69 52.4 51.7 58.6 58.52 58.68 66.82 64.3 63.2 67.4
19/11/2019 13:39:46 50.49 50.3 58.69 52.4 51.7 58.6 59.01 58.99 66.82 64.3 63.1 67.4
19/11/2019 13:39:47 50.79 50.7 58.58 52.4 51.7 58.6 59.43 59.27 66.82 64.2 63.1 67.4
19/11/2019 13:39:48 50.93 50.88 58.58 52.4 51.7 58.6 58.96 59.23 66.82 64.2 63.1 67.4
19/11/2019 13:39:49 51.77 51.61 58.58 52.4 51.7 58.6 59.81 59.76 66.82 64.2 63.1 67.4
19/11/2019 13:39:50 50.45 51.39 57.47 52.4 51.7 58.6 58.94 59.59 65.96 64.2 63.1 67.4
19/11/2019 13:39:51 50.94 50.97 53.75 52.4 51.7 58.6 59.12 59.26 62.96 64.2 63.1 67.4
19/11/2019 13:39:52 50.93 50.96 51.61 52.4 51.7 58.6 59.49 59.54 61.44 64.2 63.1 67.4
19/11/2019 13:39:53 51.46 51.3 51.61 52.4 51.7 58.6 59.38 59.56 61.44 64.2 63.1 67.4
19/11/2019 13:39:54 51.66 51.62 51.62 52.4 51.7 58.6 59.86 59.75 61.44 64.2 63.1 67.4
19/11/2019 13:39:55 51.37 51.51 51.62 52.5 51.7 58.6 59.59 59.91 61.44 64.2 63.1 67.4
19/11/2019 13:39:56 52.69 52.55 52.55 52.5 51.7 58.6 59.85 59.94 61.44 64.2 63.1 67.4
19/11/2019 13:39:57 51.97 52.05 52.55 52.5 51.7 58.6 59.66 59.85 61.44 64.2 63.1 67.4
19/11/2019 13:39:58 52.24 52.33 52.55 52.5 51.7 58.6 61.84 61.34 61.44 64.2 63.1 67.4
19/11/2019 13:39:59 51.44 52.08 52.55 52.5 51.7 58.5 59.43 61.09 61.44 64.2 63.1 67.4
19/11/2019 13:40:00 51.72 51.78 52.55 52.5 51.7 58.5 59.39 60.04 61.34 64.2 63.1 67.4
19/11/2019 13:40:01 52.53 52.33 52.55 52.5 51.7 58.5 59.68 59.81 61.34 64.2 63.1 67.4
19/11/2019 13:40:02 52.89 52.75 52.75 52.5 51.7 58.5 59.34 59.72 61.34 64.2 63.1 67.4
19/11/2019 13:40:03 51.97 52.61 52.75 52.5 51.7 58.5 59.28 59.46 61.34 64.2 63.1 67.4
19/11/2019 13:40:04 52.06 52.28 52.75 52.6 51.7 58.5 60.12 59.85 61.34 64.2 63.2 67.2
19/11/2019 13:40:05 52.74 52.54 52.75 52.6 51.7 58.5 60.57 60.35 61.34 64.2 63.2 67.2
19/11/2019 13:40:06 51.94 52.55 52.75 52.6 51.7 58.5 60.41 60.56 61.34 64.2 63.2 67.2
19/11/2019 13:40:07 43.02 52.03 52.75 52.6 51.7 58.5 58.61 60.32 61.34 64.2 63.2 67.2
19/11/2019 13:40:08 44.78 48.57 52.75 52.6 51.7 58.5 59.29 59.41 61.34 64.2 63.2 67.2
19/11/2019 13:40:09 45.58 47.01 52.75 52.6 51.7 58.5 58.53 59.45 61.34 64.2 63.2 67.2
19/11/2019 13:40:10 52.9 52.27 52.75 52.6 51.7 58.5 59.4 60.32 61.34 64.2 63.2 67.2
19/11/2019 13:40:11 43.23 50.15 52.75 52.6 51.7 58.5 55.9 58.67 61.34 64.2 63.2 67.2
19/11/2019 13:40:12 43.37 47.16 52.75 52.6 51.7 58.5 57.19 57.43 61.34 64.2 63.1 67.2
19/11/2019 13:40:13 43.02 45.25 52.75 52.6 51.7 58.5 57.62 57.7 61.34 64.2 63.1 67.2
19/11/2019 13:40:14 43.99 44.39 52.75 52.6 51.7 58.5 58.03 57.95 61.34 64.2 63.1 67.2
19/11/2019 13:40:15 45.58 45.13 52.75 52.6 51.7 58.5 57.69 58.15 61.34 64.2 63.1 67.2
19/11/2019 13:40:16 43.35 45.11 52.75 52.6 51.7 58.5 58.23 58.37 61.34 64.2 63.1 67.2
19/11/2019 13:40:17 43.67 44.49 52.75 52.6 51.6 58.5 57.2 58.12 61.34 64 63.1 67.2
19/11/2019 13:40:18 45.94 45.68 52.75 52.6 51.6 58.5 57.37 57.76 61.34 64 63.1 67.2
19/11/2019 13:40:19 46 46.74 52.75 52.6 51.6 58.5 57.85 58.1 61.34 64 63.1 67.2
19/11/2019 13:40:20 42.42 45.53 52.75 52.6 51.6 58.5 57.54 57.72 61.34 64 63.1 67.2
19/11/2019 13:40:21 44.49 44.43 52.75 52.6 51.6 58.5 57.35 57.77 61.34 64 63.1 67.2
19/11/2019 13:40:22 45.05 44.94 52.75 52.6 51.6 58.5 57.26 57.78 61.34 64 63.1 67.2
19/11/2019 13:40:23 44.02 45.06 52.75 52.6 51.6 58.5 56.46 57.24 61.34 63.8 63.1 67.2
19/11/2019 13:40:24 45.53 45.35 52.75 52.5 51.6 58.5 58.2 57.77 61.34 63.7 63.1 67.2
19/11/2019 13:40:25 43.36 44.85 52.75 52.5 51.6 58.5 56.59 57.78 61.34 63.7 63.1 67.2
19/11/2019 13:40:26 46.16 45.78 52.75 52.5 51.6 58.5 57.87 57.67 61.34 63.7 63.1 67.2
19/11/2019 13:40:27 44.64 45.67 52.75 52.5 51.6 58.5 56.5 57.5 61.34 63.7 63.1 67.2
19/11/2019 13:40:28 42.87 44.85 52.75 52.5 51.6 58.5 58.93 58.38 61.09 63.7 63.1 67.2
19/11/2019 13:40:29 46.48 45.68 52.75 52.5 51.6 58.5 58.5 58.59 60.56 63.7 63.1 67.2
19/11/2019 13:40:30 44.76 45.66 52.75 52.5 51.6 58.5 57.49 58.51 60.56 63.7 63.1 67.2
19/11/2019 13:40:31 45.06 45.87 52.75 52.5 51.6 58.5 57.3 57.87 60.56 63.7 63.1 67.2
19/11/2019 13:40:32 48.62 48.49 52.61 52.5 51.6 58.5 58.09 58.08 60.56 63.7 63.1 67.2
19/11/2019 13:40:33 46.45 48.99 52.55 52.5 51.6 58.5 56.97 58.3 60.56 63.6 63.1 67.2
19/11/2019 13:40:34 45.02 46.96 52.55 52.5 51.6 58.5 59.07 58.7 60.56 63.6 63.1 67.2
19/11/2019 13:40:35 46.5 46.48 52.55 52.5 51.6 58.5 58.29 58.85 60.56 63.6 63.1 67.2
19/11/2019 13:40:36 46.64 46.69 52.27 52.5 51.6 58.5 57.73 58.12 60.32 63.6 63.1 67.2
19/11/2019 13:40:37 45.91 46.63 52.27 52.5 51.6 58.5 58.16 58.35 60.32 63.6 63.1 67.2
19/11/2019 13:40:38 58.39 58.2 58.2 52.6 51.7 58.5 61.39 61.25 61.25 63.7 63.1 67.2
19/11/2019 13:40:39 59.83 61.16 61.16 52.6 51.7 58.5 62.27 62.84 62.84 63.6 63.1 67.2
19/11/2019 13:40:40 46.17 58.04 61.16 52.6 51.7 58.5 58.43 61.39 62.84 63.6 63.1 67.2
19/11/2019 13:40:41 47.73 54.26 61.16 52.6 51.7 58.5 59.1 59.82 62.84 63.6 63.1 67.2
19/11/2019 13:40:42 46.63 51.31 61.16 52.6 51.7 58.5 58.35 59.5 62.84 63.6 63.1 67.2
19/11/2019 13:40:43 46.47 49 61.16 52.6 51.7 58.5 58.94 59.27 62.84 63.6 63.1 67.2
19/11/2019 13:40:44 48.47 48.46 61.16 52.6 51.7 58.5 60.11 59.84 62.84 63.6 63.1 67.2
19/11/2019 13:40:45 48.56 48.53 61.16 52.6 51.7 58.5 59.77 60.19 62.84 63.6 63.1 67.2
19/11/2019 13:40:46 51.4 50.61 61.16 52.6 51.7 58.5 59.66 59.82 62.84 63.6 63.1 67.2
19/11/2019 13:40:47 50.11 50.73 61.16 52.6 51.7 58.5 58.21 59.91 62.84 63.6 63.1 67.2
19/11/2019 13:40:48 48.19 50.2 61.16 52.6 51.7 58.5 58.65 58.87 62.84 63.6 63.1 67.2
19/11/2019 13:40:49 44.88 49.01 61.16 52.6 51.7 58.4 57.24 58.75 62.84 63.6 63.1 67.2
19/11/2019 13:40:50 41.99 46.8 61.16 52.6 51.7 58.4 57.74 58.11 62.84 63.6 63.1 67.2
19/11/2019 13:40:51 45.12 45.43 61.16 52.6 51.7 58.4 57.53 57.72 62.84 63.6 63.1 67.2
19/11/2019 13:40:52 47.87 47.71 61.16 52.6 51.7 58.4 58.71 58.46 62.84 63.6 63.1 67.2
19/11/2019 13:40:53 43.4 47.66 61.16 52.6 51.7 58.4 58.77 58.85 62.84 63.6 63.1 67.2
19/11/2019 13:40:54 42.36 45.45 61.16 52.6 51.7 58.4 57.18 58.67 62.84 63.6 63.1 67.2
19/11/2019 13:40:55 42.76 43.8 61.16 52.6 51.7 58.4 57.25 57.95 62.84 63.6 63 67.2
19/11/2019 13:40:56 45.02 44.6 61.16 52.6 51.7 58.4 57.62 57.67 62.84 63.6 63 67.2
19/11/2019 13:40:57 45.17 45.16 61.16 52.6 51.7 58.4 57.17 57.78 62.84 63.6 63 67.2
19/11/2019 13:40:58 43.42 44.96 61.16 52.6 51.7 58.4 57.79 57.9 62.84 63.6 63 67.2
19/11/2019 13:40:59 42.87 44.02 61.16 52.6 51.7 58.4 57.5 57.91 62.84 63.6 63 67.2
19/11/2019 13:41:00 43.8 44.36 61.16 52.6 51.7 58.4 56.36 57.51 62.84 63.6 63 67.2
19/11/2019 13:41:01 42.73 43.5 61.16 52.6 51.7 58.4 58.08 57.66 62.84 63.6 63 67.2
19/11/2019 13:41:02 42.16 43.38 61.16 52.6 51.7 58.4 57.25 57.72 62.84 63.6 63 67.2
19/11/2019 13:41:03 43.38 43.22 61.16 52.6 51.7 58.4 56.97 57.49 62.84 63.6 63 67.2
19/11/2019 13:41:04 43.89 43.93 61.16 52.6 51.7 58.4 57.47 57.58 62.84 63.6 63 67.2
19/11/2019 13:41:05 43.01 43.61 61.16 52.6 51.7 58.4 56.51 57.41 62.84 63.6 63 67.2
19/11/2019 13:41:06 43.35 43.4 61.16 52.6 51.7 58.4 57.18 57.18 62.84 63.6 63 67.2
19/11/2019 13:41:07 46.27 45.63 61.16 52.6 51.7 58.4 57.08 57.33 62.84 63.6 63 67.2
19/11/2019 13:41:08 45.83 46.24 61.16 52.6 51.7 58.4 57.18 57.55 62.84 63.6 63 67.2
19/11/2019 13:41:09 47.58 47.8 58.04 52.6 51.7 58.4 57.88 57.64 61.39 63.6 63 67.2
19/11/2019 13:41:10 46.19 48.81 54.26 52.6 51.7 58.4 57.27 57.82 60.19 63.6 63 67.2
19/11/2019 13:41:11 45.51 46.61 51.31 52.6 51.7 58.4 56.85 57.48 60.19 63.6 63 67.2
19/11/2019 13:41:12 44.14 45.73 50.73 52.6 51.7 58.4 57.09 57.23 60.19 63.6 63 67.2
19/11/2019 13:41:13 42.53 44.88 50.73 52.6 51.7 58.4 57.81 57.67 60.19 63.6 63 67.2
19/11/2019 13:41:14 43.12 43.78 50.73 52.6 51.7 58.4 55.59 57.48 60.19 63.6 63 67.2
19/11/2019 13:41:15 44.23 44.13 50.73 52.6 51.7 58.4 58.13 57.65 59.91 63.6 63 67.2
19/11/2019 13:41:16 43.51 43.73 50.73 52.6 51.7 58.4 57.19 57.57 59.91 63.6 63 67.2
19/11/2019 13:41:17 43.72 43.89 50.2 52.6 51.7 58.4 57.98 58.02 58.87 63.6 63 67.2
19/11/2019 13:41:18 43.22 43.8 49.01 52.6 51.7 58.4 57.32 58.04 58.85 63.6 63 67.2
19/11/2019 13:41:19 42.26 43.36 48.81 52.6 51.7 58.4 57.74 57.77 58.85 63.6 63 67.2
19/11/2019 13:41:20 43.08 43.22 48.81 52.6 51.7 58.4 57.52 57.71 58.85 63.6 63 67.2
19/11/2019 13:41:21 42.9 43.1 48.81 52.6 51.7 58.4 58.16 58.15 58.85 63.6 63 67.2
19/11/2019 13:41:22 42.21 43 48.81 52.6 51.7 58.4 57.44 58.22 58.85 63.6 63 67.2
19/11/2019 13:41:23 42.22 42.57 48.81 52.6 51.7 58.4 57.37 57.5 58.67 63.6 63 67.2
19/11/2019 13:41:24 43.18 43.1 48.81 52.6 51.7 58.4 57.68 57.73 58.22 63.6 63 67.2
19/11/2019 13:41:25 43.71 43.48 48.81 52.6 51.7 58.4 57.89 58.29 58.29 63.6 63 67.2
19/11/2019 13:41:26 42.72 43.35 48.81 52.6 51.7 58.4 57.47 57.97 58.29 63.6 63 67.2
19/11/2019 13:41:27 42.63 43.18 48.81 52.6 51.7 58.4 57.16 57.52 58.29 63.5 63 67.2
19/11/2019 13:41:28 42.5 42.92 48.81 52.6 51.7 58.4 55.25 57.27 58.29 63.5 63 67.2
19/11/2019 13:41:29 42.9 42.88 48.81 52.6 51.7 58.4 57.56 57.13 58.29 63.5 63 67.2
19/11/2019 13:41:30 42.49 43.03 48.81 52.6 51.7 58.4 56.2 56.92 58.29 63.5 63 67.2
19/11/2019 13:41:31 42.19 42.52 48.81 52.6 51.7 58.4 57.06 56.9 58.29 63.5 63 67.2
19/11/2019 13:41:32 42.09 42.47 48.81 52.6 51.7 58.4 57.84 57.5 58.29 63.5 63 67.2
19/11/2019 13:41:33 42.6 42.71 48.81 52.6 51.7 58.4 57.93 57.84 58.29 63.5 63 67.2
19/11/2019 13:41:34 42.91 43.11 48.81 52.6 51.7 58.4 57.91 58.17 58.29 63.5 63 67.2
19/11/2019 13:41:35 43.74 43.62 48.81 52.6 51.7 58.4 57.43 58.12 58.29 63.5 63 67.2
19/11/2019 13:41:36 43.24 43.6 48.81 52.6 51.7 58.4 57.84 57.86 58.29 63.5 63 67.2
19/11/2019 13:41:37 42.1 43.31 48.81 52.6 51.7 58.4 57.43 57.84 58.29 63.5 63 67.2
19/11/2019 13:41:38 41.53 42.69 48.81 52.6 51.7 58.4 56.26 57.55 58.29 63.5 63 67.2
19/11/2019 13:41:39 42.62 42.43 48.81 52.6 51.7 58.4 56.35 56.9 58.29 63.5 63 67.2
19/11/2019 13:41:40 43.59 43.41 46.61 52.6 51.7 58.4 56.74 56.79 58.29 63.5 63 67.2
19/11/2019 13:41:41 42.89 43.67 45.73 52.6 51.7 58.4 57.77 57.55 58.29 63.5 63 67.2
19/11/2019 13:41:42 43.73 43.55 44.88 52.6 51.7 58.4 57.63 57.96 58.29 63.5 63 67.2
19/11/2019 13:41:43 44.86 44.41 44.41 52.6 51.7 58.4 57.2 57.72 58.29 63.5 63 67.2
19/11/2019 13:41:44 43.83 44.39 44.41 52.6 51.7 58.4 57.17 57.4 58.29 63.5 63 67.2
19/11/2019 13:41:45 44.21 44.37 44.41 52.6 51.6 58.4 57.83 58.03 58.29 63.5 63 67.2
19/11/2019 13:41:46 44.37 44.37 44.41 52.6 51.6 58.4 56.78 57.57 58.29 63.5 63 67.2
19/11/2019 13:41:47 42.82 44.34 44.41 52.6 51.6 58.4 57.34 57.47 58.29 63.5 63 67.2
19/11/2019 13:41:48 43.36 43.64 44.41 52.6 51.6 58.4 57.56 57.56 58.29 63.5 62.9 67.2
19/11/2019 13:41:49 43.02 43.69 44.41 52.6 51.6 58.4 58.88 58.78 58.78 63.5 62.9 67.2
19/11/2019 13:41:50 43.31 43.44 44.41 52.6 51.6 58.4 57.44 58.2 58.78 63.5 62.9 67.2
19/11/2019 13:41:51 44.55 44.49 44.49 52.6 51.6 58.4 58.15 58.19 58.78 63.5 62.9 67.2
19/11/2019 13:41:52 47.37 46.7 46.7 52.6 51.6 58.4 57.59 57.95 58.78 63.5 62.9 67.2
19/11/2019 13:41:53 44.59 46.67 46.7 52.6 51.6 58.4 58.76 58.73 58.78 63.5 62.9 67.2
19/11/2019 13:41:54 47.22 47.15 47.15 52.6 51.6 58.4 59.63 59.81 59.81 63.5 62.9 67.2
19/11/2019 13:41:55 43.04 46.36 47.15 52.6 51.6 58.4 57.02 59.07 59.81 63.5 62.9 67.2
19/11/2019 13:41:56 45.2 45.22 47.15 52.5 51.6 58.4 57.17 57.94 59.81 63.5 62.9 67.2
19/11/2019 13:41:57 45.81 46.21 47.15 52.5 51.6 58.4 57.61 57.73 59.81 63.5 62.9 67.2
19/11/2019 13:41:58 43.22 45.61 47.15 52.5 51.6 58.4 58.62 58.51 59.81 63.5 62.9 67.2
19/11/2019 13:41:59 42.9 44.32 47.15 52.5 51.6 58.4 59.28 59.74 59.81 63.5 62.9 67.2
19/11/2019 13:42:00 44.59 44.33 47.15 52.5 51.6 58.4 58.29 58.69 59.81 63.5 62.9 67.2
19/11/2019 13:42:01 43.69 44.28 47.15 52.5 51.6 58.4 57.51 58.62 59.81 63.5 62.9 67.1
19/11/2019 13:42:02 44.11 44.4 47.15 52.5 51.6 58.4 64.02 63.7 63.7 63.5 62.9 67.1
19/11/2019 13:42:03 43.33 44.33 47.15 52.5 51.6 58.4 61.86 64.37 64.37 63.5 62.9 67.1
19/11/2019 13:42:04 43.22 43.79 47.15 52.5 51.6 58.4 57.56 62.12 64.37 63.5 62.9 67.1
19/11/2019 13:42:05 42.62 43.56 47.15 52.5 51.5 58.4 56.4 59.91 64.37 63.5 62.9 67.1
19/11/2019 13:42:06 41.87 43.14 47.15 52.5 51.5 58.4 56.97 58.16 64.37 63.5 62.9 67.1
19/11/2019 13:42:07 42.67 42.76 47.15 52.5 51.5 58.4 62.37 61.75 64.37 63.5 62.9 67.1
19/11/2019 13:42:08 43.46 43.26 47.15 52.5 51.5 58.3 56.93 60.67 64.37 63.4 62.9 67.1
19/11/2019 13:42:09 42.61 43.36 47.15 52.5 51.5 58.3 57.17 58.79 64.37 63.4 62.9 67.1
19/11/2019 13:42:10 43.91 43.87 47.15 52.5 51.5 58.3 63.66 62.76 64.37 63.4 62.9 67.1
19/11/2019 13:42:11 42.79 43.43 47.15 52.5 51.5 58.3 58.56 62.14 64.37 63.3 62.9 67.1
19/11/2019 13:42:12 42.53 42.97 47.15 52.5 51.5 58.3 57.36 60.29 64.37 63.3 62.9 67.1
19/11/2019 13:42:13 43.18 43.15 47.15 52.5 51.5 58.3 58.48 58.7 64.37 63.2 62.9 67.1
19/11/2019 13:42:14 42.92 43.29 47.15 52.5 51.5 58.3 57 58.75 64.37 63.2 62.9 67.1
19/11/2019 13:42:15 42.31 43.09 47.15 52.5 51.5 58.3 57.88 57.84 64.37 63.2 62.9 67.1
19/11/2019 13:42:16 47.92 47.22 47.22 52.5 51.5 58.3 58.38 58.37 64.37 63.2 62.9 67.1
19/11/2019 13:42:17 49.27 49.95 49.95 52.5 51.5 58.3 67.73 66.57 66.57 63.2 62.9 67.1
19/11/2019 13:42:18 42.49 47.71 49.95 52.5 51.5 58.3 57.2 64.64 66.57 63.2 62.9 67.1
19/11/2019 13:42:19 43.94 45.3 49.95 52.5 51.5 58.3 57.64 61.49 66.57 63.2 62.9 67.1
19/11/2019 13:42:20 50.01 48.39 49.95 52.5 51.5 58.3 58.58 60.08 66.57 63.2 62.9 67.1
19/11/2019 13:42:21 44.21 48.39 49.95 52.5 51.5 58.3 56.29 58.82 66.57 63.2 62.9 67.1
19/11/2019 13:42:22 45.48 46.3 49.95 52.5 51.5 58.3 57.75 57.89 66.57 63.2 62.9 67.1
19/11/2019 13:42:23 44.69 46.3 49.95 52.5 51.5 58.3 56.95 57.92 66.57 63.2 62.9 67.1
19/11/2019 13:42:24 44.49 45.55 49.95 52.5 51.5 58.3 57.04 57.45 66.57 63.2 62.9 67.1
19/11/2019 13:42:25 42.93 45.17 49.95 52.5 51.5 58.3 57.72 57.7 66.57 63.2 62.9 67.1
19/11/2019 13:42:26 49.14 48.3 49.95 52.5 51.5 58.3 66.37 65.66 66.57 63.2 62.9 67.1
19/11/2019 13:42:27 44.34 48.09 49.95 52.5 51.5 58.3 58.73 64.92 66.57 63.1 62.9 67.1
19/11/2019 13:42:28 46.9 47.11 49.95 52.5 51.5 58.3 57.49 61.96 66.57 63.1 62.9 67.1
19/11/2019 13:42:29 44.01 47.1 49.95 52.5 51.5 58.3 57.93 59.82 66.57 63.1 62.9 67.1
19/11/2019 13:42:30 44.93 45.48 49.95 52.5 51.5 58.3 58.06 58.71 66.57 63 62.9 67.1
19/11/2019 13:42:31 43.55 45.2 49.95 52.5 51.5 58.3 57.66 58.62 66.57 63 62.9 67.1
19/11/2019 13:42:32 48.43 48.06 49.95 52.5 51.5 58.3 57.68 58.1 66.57 63 62.9 67.1
19/11/2019 13:42:33 43.24 47.61 49.95 52.5 51.5 58.3 57.03 58.1 66.57 63 62.9 67.1
19/11/2019 13:42:34 46.95 47.26 49.95 52.5 51.5 58.3 57.53 57.51 66.57 63 62.9 67.1
19/11/2019 13:42:35 59.78 58.69 58.69 52.5 51.5 58.3 73.69 72.54 72.54 63.2 63 67.1
19/11/2019 13:42:36 42.92 57.69 58.69 52.5 51.5 58.3 57.35 71.5 72.54 63.2 63 67.1
19/11/2019 13:42:37 43.78 53.68 58.69 52.5 51.5 58.3 58.1 67.53 72.54 63.2 63 67.1
19/11/2019 13:42:38 42.64 50.11 58.69 52.5 51.5 58.3 57.73 64.02 72.54 63.2 63 67.1
19/11/2019 13:42:39 41.88 47 58.69 52.5 51.5 58.3 56.63 61.27 72.54 63.2 63 67.1
19/11/2019 13:42:40 45.25 45.58 58.69 52.5 51.5 58.3 57.6 58.91 72.54 63.2 63 67.1
19/11/2019 13:42:41 45.69 46.15 58.69 52.5 51.5 58.3 57.71 58.45 72.54 63.2 63 67.1
19/11/2019 13:42:42 43.97 45.77 58.69 52.5 51.5 58.3 56.81 57.84 72.54 63.2 63 67.1
19/11/2019 13:42:43 42.15 44.64 58.69 52.5 51.5 58.3 56.71 57.43 72.54 63.2 63 67.1
19/11/2019 13:42:44 42.31 43.27 58.69 52.5 51.5 58.3 57.07 57.13 72.54 63.1 63 67.1
19/11/2019 13:42:45 43.78 43.72 58.69 52.5 51.5 58.3 56.83 57.31 72.54 63.1 63 67.1
19/11/2019 13:42:46 42.69 43.33 58.69 52.5 51.5 58.3 57.61 57.42 72.54 63.1 63 67.1
19/11/2019 13:42:47 42.75 42.98 58.69 52.5 51.5 58.3 58.94 58.91 72.54 63.1 63 67.1
19/11/2019 13:42:48 43.1 43.32 58.69 52.5 51.5 58.3 57.59 58.76 72.54 63.1 63 67.1
19/11/2019 13:42:49 43.7 43.67 58.69 52.5 51.5 58.3 56.74 58.05 72.54 63.1 63 67.1
19/11/2019 13:42:50 42.87 43.4 58.69 52.5 51.5 58.3 56.43 57.13 72.54 63.1 63 67.1
19/11/2019 13:42:51 41.93 43.11 58.69 52.5 51.5 58.3 58.03 57.72 72.54 63.1 63 67.1
19/11/2019 13:42:52 41.19 42.5 58.69 52.5 51.5 58.3 57.6 57.85 72.54 63.1 63 67.1
19/11/2019 13:42:53 42.85 42.54 58.69 52.5 51.5 58.3 58.25 58.07 72.54 63.1 63 67.1
19/11/2019 13:42:54 44.98 44.43 58.69 52.5 51.5 58.3 58.75 58.9 72.54 63.1 63 67.1
19/11/2019 13:42:55 44.38 44.54 58.69 52.5 51.5 58.3 57.4 58.29 72.54 63.1 63 67.1
19/11/2019 13:42:56 43.22 44.58 58.69 52.5 51.5 58.3 56.98 57.79 72.54 63.1 63 67.1
19/11/2019 13:42:57 42.39 43.67 58.69 52.5 51.5 58.3 57.38 57.72 72.54 63.1 63 67.1
19/11/2019 13:42:58 42.27 43.02 58.69 52.5 51.5 58.3 57.36 57.58 72.54 63 63 67.1
19/11/2019 13:42:59 43.11 42.97 58.69 52.5 51.5 58.3 57.8 57.93 72.54 63 63 67.1
19/11/2019 13:43:00 42.19 43.11 58.69 52.5 51.5 58.3 57.18 57.68 72.54 63 63 67.1
19/11/2019 13:43:01 42.01 42.72 58.69 52.5 51.5 58.3 57.44 57.6 72.54 62.9 63 67.1
19/11/2019 13:43:02 42.78 42.6 58.69 52.5 51.5 58.3 57.98 57.99 72.54 62.9 63 67.1
19/11/2019 13:43:03 42.9 42.91 58.69 52.5 51.5 58.3 57.78 58.01 72.54 62.8 63 67.1
19/11/2019 13:43:04 42.92 43.08 58.69 52.5 51.5 58.3 57.21 57.99 72.54 62.8 63 67.1
19/11/2019 13:43:05 42.35 42.9 57.69 52.5 51.5 58.3 56.33 57.49 71.5 62.7 63 67.1
19/11/2019 13:43:06 42.63 43.01 53.68 52.5 51.5 58.3 56.25 56.87 67.53 62.7 63 67.1
19/11/2019 13:43:07 42.84 42.97 50.11 52.5 51.5 58.3 58.1 57.64 64.02 62.6 63 67.1
19/11/2019 13:43:08 42.86 43.03 47 52.5 51.5 58.3 57.88 57.82 61.27 62.6 63 67.1
19/11/2019 13:43:09 42.34 43.04 46.15 52.5 51.5 58.3 57.43 57.81 58.91 62.5 63 67.1
19/11/2019 13:43:10 42.79 43 46.15 52.5 51.5 58.3 57.07 57.88 58.91 62.5 63 67.1
19/11/2019 13:43:11 42.35 42.8 45.77 52.5 51.5 58.3 57.18 57.55 58.91 62.4 63 67.1
19/11/2019 13:43:12 43.07 42.92 44.64 52.5 51.5 58.3 57.3 57.49 58.91 62.3 63 67.1
19/11/2019 13:43:13 43.93 43.83 44.58 52.4 51.5 58.3 56.8 57.3 58.91 62.2 63 67.1
19/11/2019 13:43:14 43.96 44.51 44.58 52.4 51.5 58.3 58.06 57.83 58.91 62.2 63 67.1
19/11/2019 13:43:15 52.08 51 51 52.4 51.5 58.3 58.43 58.4 58.91 62.1 63 67.1
19/11/2019 13:43:16 44.46 50.21 51 52.4 51.5 58.3 57.14 58.08 58.91 62 63 67.1
19/11/2019 13:43:17 43.03 47.52 51 52.4 51.5 58.3 56.48 57.69 58.9 61.9 63 67.1
19/11/2019 13:43:18 42.93 45.34 51 52.4 51.5 58.3 56.97 57.27 58.9 61.8 63 67.1
19/11/2019 13:43:19 46.63 46.11 51 52.4 51.5 58.3 57.42 57.32 58.9 61.7 63 67.1
19/11/2019 13:43:20 48.87 48.13 51 52.4 51.5 58.3 57.67 57.75 58.9 61.6 63 67.1
19/11/2019 13:43:21 49.73 49.12 51 52.4 51.5 58.3 59.12 58.79 58.9 61.6 63 67.1
19/11/2019 13:43:22 49.85 49.64 51 52.4 51.5 58.3 58.75 58.86 58.9 61.5 63 67.1
19/11/2019 13:43:23 49.62 49.76 51 52.4 51.5 58.3 58.37 58.8 58.9 61.4 63 67.1
19/11/2019 13:43:24 49.1 49.6 51 52.4 51.5 58.3 58.67 58.86 58.86 61.3 63 67.1
19/11/2019 13:43:25 48.65 49.48 51 52.4 51.5 58.3 59.12 59.14 59.14 61.2 63 67.1
19/11/2019 13:43:26 49.4 49.2 51 52.4 51.5 58.3 57.93 58.83 59.14 61.1 63 67.1
19/11/2019 13:43:27 49.62 49.51 51 52.4 51.5 58.3 58.71 58.66 59.14 60.9 63 67.1
19/11/2019 13:43:28 48.77 49.41 51 52.4 51.5 58.3 58.28 58.62 59.14 60.8 63 67.1
19/11/2019 13:43:29 48.88 49.16 51 52.4 51.5 58.3 58.25 58.71 59.14 60.7 63 67.1
19/11/2019 13:43:30 48.47 48.88 51 52.4 51.5 58.3 57.91 58.45 59.14 60.6 63 67.1
19/11/2019 13:43:31 45.92 48.64 51 52.4 51.5 58.3 57.33 58.24 59.14 60.6 63 67.1
19/11/2019 13:43:32 43.74 46.92 51 52.4 51.5 58.3 56.98 57.59 59.14 60.6 63 67.1
19/11/2019 13:43:33 42.26 45.24 51 52.4 51.5 58.3 57.35 57.55 59.14 60.6 63 67.1
19/11/2019 13:43:34 42.3 43.8 51 52.4 51.5 58.3 56.96 57.4 59.14 60.6 63 67.1
19/11/2019 13:43:35 43.09 43.28 51 52.4 51.5 58.3 57.87 57.74 59.14 60.6 63 67.1
19/11/2019 13:43:36 43.22 43.33 51 52.4 51.5 58.3 58.06 58.23 59.14 60.6 63 67.1
19/11/2019 13:43:37 41.54 43.42 51 52.4 51.5 58.3 57.73 58.1 59.14 60.6 63 67.1
19/11/2019 13:43:38 42.57 42.62 51 52.4 51.5 58.3 57.65 58.05 59.14 60.6 63 67.1
19/11/2019 13:43:39 42.33 42.65 51 52.4 51.5 58.3 58.25 58.15 59.14 60.5 62.9 67.1
19/11/2019 13:43:40 43.92 43.58 51 52.4 51.5 58.3 57.46 58.1 59.14 60.5 62.9 67.1
19/11/2019 13:43:41 43.7 43.93 51 52.4 51.5 58.3 57.83 58.07 59.14 60.5 62.9 67.1
19/11/2019 13:43:42 43.78 44.08 51 52.4 51.5 58.3 57.7 57.99 59.14 60.5 62.9 67.1
19/11/2019 13:43:43 43.1 43.81 51 52.4 51.4 58.3 57.05 58.1 59.14 60.5 62.9 67.1
19/11/2019 13:43:44 42.8 43.76 51 52.4 51.3 58.3 57.09 57.76 59.14 60.5 62.9 67.1
19/11/2019 13:43:45 44.24 43.82 50.21 52.4 51.3 58.3 56.74 57.35 59.14 60.4 62.9 67.1
19/11/2019 13:43:46 43.67 43.8 49.76 52.4 51.3 58.3 57.01 57.09 59.14 60.4 62.9 67.1
19/11/2019 13:43:47 43.67 44.07 49.76 52.4 51.3 58.3 57.14 57.24 59.14 60.4 62.9 67.1
19/11/2019 13:43:48 42.63 43.66 49.76 52.4 51.3 58.3 56.57 57.28 59.14 60.4 62.9 67.1
19/11/2019 13:43:49 43.29 43.52 49.76 52.4 51.3 58.3 57.17 57.24 59.14 60.4 62.9 67.1
19/11/2019 13:43:50 42.84 43.14 49.76 52.4 51.3 58.3 56.71 57.11 59.14 60.4 62.9 67.1
19/11/2019 13:43:51 43.56 43.98 49.76 52.4 51.3 58.3 57.75 57.79 59.14 60.4 62.9 67.1
19/11/2019 13:43:52 43.96 44.03 49.76 52.4 51.3 58.3 57.75 57.98 59.14 60.4 62.9 67.1
19/11/2019 13:43:53 48.81 47.58 49.6 52.4 51.3 58.3 58.19 58.02 59.14 60.3 62.9 67.1
19/11/2019 13:43:54 48.81 48.41 49.51 52.4 51.3 58.3 58.91 58.67 59.14 60.3 62.9 67.1
19/11/2019 13:43:55 49.38 49.16 49.51 52.4 51.3 58.3 58.99 59.09 59.09 60.3 62.9 67.1
19/11/2019 13:43:56 48.97 49.1 49.51 52.4 51.3 58.3 58.94 59.05 59.09 60.3 62.9 67.1
19/11/2019 13:43:57 48.82 49.11 49.41 51.7 51.3 58.3 57.77 58.99 59.09 60.1 62.9 67.1
19/11/2019 13:43:58 48.79 48.95 49.16 51.5 51.3 58.3 57.69 58.38 59.09 60.1 62.9 67.1
19/11/2019 13:43:59 48.55 48.72 49.16 51.5 51.3 58.3 58.55 58.63 59.09 60.1 62.9 67.1
19/11/2019 13:44:00 48.72 48.81 49.16 50.9 51.3 58.3 57.97 58.28 59.09 59.8 62.8 67.1
19/11/2019 13:44:01 48.53 48.97 49.16 50.8 51.3 58.3 57.79 58.13 59.09 59.8 62.8 67.1
19/11/2019 13:44:02 47.37 48.41 49.16 50.5 51.3 58.3 57.56 58.14 59.09 59.7 62.8 67.1
19/11/2019 13:44:03 49.68 49.12 49.16 50.3 51.3 58.3 58 57.98 59.09 59.6 62.8 67.1
19/11/2019 13:44:04 49.34 49.31 49.31 50.3 51.3 58.3 57.69 58.05 59.09 59.6 62.8 67.1
19/11/2019 13:44:05 50.11 49.88 49.88 50.2 51.3 58.3 58.68 58.42 59.09 59.6 62.8 67.1
19/11/2019 13:44:06 48.79 49.82 49.88 50.2 51.3 58.3 58.32 58.49 59.09 59.6 62.8 67.1
19/11/2019 13:44:07 48.59 49.21 49.88 50.1 51.3 58.3 57.9 58.26 59.09 59.5 62.8 67.1
19/11/2019 13:44:08 49.64 49.38 49.88 49.7 51.3 58.3 59.39 59.05 59.09 59.4 62.8 67.1
19/11/2019 13:44:09 46.93 49.35 49.88 48.9 51.3 58.3 58.35 58.98 59.09 59.3 62.8 67.1
19/11/2019 13:44:10 49.93 49.32 49.88 48.5 51.3 58.3 58.37 58.96 59.09 59.2 62.8 67.1
19/11/2019 13:44:11 49.38 49.43 49.88 48.5 51 58.3 58.08 58.54 59.09 59.2 62.8 67.1
19/11/2019 13:44:12 49.72 49.7 49.88 48.4 51 58.3 58.04 58.3 59.09 59.1 62.8 67.1
19/11/2019 13:44:13 49.94 49.88 49.88 48 51 58.3 57.7 58.12 59.09 59.1 62.8 67.1
19/11/2019 13:44:14 49.88 49.93 49.93 48 51 58.3 58.85 58.68 59.09 59 62.8 67.1
19/11/2019 13:44:15 49.97 50.05 50.05 48 51 58.3 58.24 58.55 59.09 59 62.8 67.1
19/11/2019 13:44:16 50.08 50.04 50.05 47.9 51 58.3 57.85 58.44 59.09 59 62.7 67.1
19/11/2019 13:44:17 50.21 50.29 50.29 47.8 51 58.3 58.79 58.81 59.09 59 62.7 67.1
19/11/2019 13:44:18 50.23 50.27 50.29 47.7 51 58.3 59.13 59.1 59.1 59 62.7 67.1
19/11/2019 13:44:19 49.92 50.17 50.29 47.7 51 58.3 58.33 58.85 59.1 59 62.7 67.1
19/11/2019 13:44:20 49.69 50.04 50.29 47.5 51 58.3 57.33 58.66 59.1 58.9 62.7 67.1
19/11/2019 13:44:21 46.07 49.85 50.29 47.5 51 58.3 57.38 57.96 59.1 58.9 62.7 67.1
19/11/2019 13:44:22 43.4 47.78 50.29 47.5 51 58.3 57.88 57.99 59.1 58.9 62.7 67.1
19/11/2019 13:44:23 42.13 45.47 50.29 47.5 51 58.3 56.89 57.82 59.1 58.9 62.7 67.1
19/11/2019 13:44:24 44.89 44.71 50.29 47.5 51 58.3 57.61 57.68 59.1 58.9 62.7 67.1
19/11/2019 13:44:25 47.66 46.88 50.29 47.5 51 58.3 58.62 58.31 59.1 58.9 62.7 67.1
19/11/2019 13:44:26 47.16 47.18 50.29 47.5 51 58.3 56.35 58.2 59.1 58.9 62.7 67.1
19/11/2019 13:44:27 47.77 47.62 50.29 47.5 51 58.3 58.23 58.09 59.1 58.9 62.7 67.1
19/11/2019 13:44:28 49.08 48.65 50.29 47.5 51 58.3 58.4 58.47 59.1 58.8 62.7 67.1
19/11/2019 13:44:29 48.22 48.78 50.29 47.5 51 58.3 57.72 58.41 59.1 58.8 62.7 67.1
19/11/2019 13:44:30 47.24 48.37 50.29 47.5 51 58.3 57.02 57.89 59.1 58.8 62.7 67.1
19/11/2019 13:44:31 47.54 47.65 50.29 47.5 51 58.3 58.1 58.04 59.1 58.8 62.7 67.1
19/11/2019 13:44:32 47.03 47.64 50.29 47.5 51 58.3 57.73 58.26 59.1 58.8 62.7 67.1
19/11/2019 13:44:33 47.41 47.53 50.29 47.5 51 58.3 58.85 58.59 59.1 58.8 62.7 67.1
19/11/2019 13:44:34 47.19 47.38 50.29 47.5 51 58.3 58.22 58.95 59.1 58.8 62.7 67.1
19/11/2019 13:44:35 47.72 47.65 50.29 47.5 51 58.3 57 58.31 59.1 58.8 62.7 67.1
19/11/2019 13:44:36 47.82 47.79 50.29 47.5 51 58.3 57.63 57.81 59.1 58.8 62.7 67.1
19/11/2019 13:44:37 47.81 47.87 50.29 47.5 51 58.3 57.85 57.94 59.1 58.8 62.7 67.1
19/11/2019 13:44:38 47.12 47.95 50.29 47.5 51 58.3 58.23 58.28 59.1 58.8 62.7 67.1
19/11/2019 13:44:39 46.88 47.25 50.29 47.5 50.9 58.3 57.25 58.09 59.1 58.8 62.7 67.1
19/11/2019 13:44:40 48.44 48.03 50.29 47.5 50.9 58.3 58.04 58.01 59.1 58.8 62.7 67.1
19/11/2019 13:44:41 47.24 48 50.29 47.5 50.9 58.3 57.67 57.91 59.1 58.8 62.7 67.1
19/11/2019 13:44:42 48.83 48.45 50.29 47.5 50.9 58.3 57.74 58.05 59.1 58.8 62.7 67.1
19/11/2019 13:44:43 48.32 48.45 50.29 47.5 50.9 58.3 57.35 57.71 59.1 58.8 62.7 67.1
19/11/2019 13:44:44 48.84 48.74 50.29 47.5 50.9 58.3 57.87 57.88 59.1 58.8 62.7 67.1
19/11/2019 13:44:45 48.57 48.78 50.29 47.5 50.9 58.3 58.5 58.31 59.1 58.8 62.6 67.1
19/11/2019 13:44:46 48.61 48.81 50.29 47.4 50.9 58.3 57.4 58.4 59.1 58.8 62.6 67.1
19/11/2019 13:44:47 48.01 48.59 50.27 47.4 50.9 58.3 57.43 58.03 59.1 58.8 62.6 67.1
19/11/2019 13:44:48 48.8 48.7 50.17 47.4 50.9 58.3 58.09 58.02 58.95 58.8 62.6 67.1
19/11/2019 13:44:49 48.91 48.9 50.04 47.4 50.9 58.3 58.3 58.41 58.95 58.8 62.6 67.1
19/11/2019 13:44:50 48.78 48.95 49.85 47.4 50.9 58.3 57.74 58.12 58.95 58.7 62.6 67.1
19/11/2019 13:44:51 51.69 51.01 51.01 47.4 51 58.3 59.11 58.8 58.95 58.7 62.6 67.1
19/11/2019 13:44:52 48.9 50.74 51.01 47.4 51 58.3 58.17 58.6 58.95 58.7 62.6 67.1
19/11/2019 13:44:53 47.81 49.62 51.01 47.4 51 58.3 58.58 58.79 58.95 58.7 62.6 67.1
19/11/2019 13:44:54 48.35 48.81 51.01 47.3 51 58.3 59.78 59.43 59.43 58.7 62.6 67.1
19/11/2019 13:44:55 48.67 48.71 51.01 47.3 51 58.3 59.2 59.43 59.43 58.7 62.6 67.1
19/11/2019 13:44:56 49.13 49.05 51.01 47.3 51 58.3 58.13 59.3 59.43 58.7 62.6 67.1
19/11/2019 13:44:57 54.96 54.16 54.16 47.3 51 58.3 73.57 72.69 72.69 59.1 62.7 67.1
19/11/2019 13:44:58 49.71 54.06 54.16 47.3 51 58.3 61 72.34 72.69 59.1 62.7 67.1
19/11/2019 13:44:59 49.76 51.87 54.16 47.3 51 58.3 57.99 68.56 72.69 59.1 62.7 67.1
19/11/2019 13:45:00 49.34 50.73 54.16 47.3 51 58.3 58.47 64.92 72.69 59.1 62.7 67.1
19/11/2019 13:45:01 49.13 49.89 54.16 47.3 51 58.3 58.75 62.09 72.69 59.1 62.7 67.1
19/11/2019 13:45:02 43.51 49.41 54.16 47.2 51 58.2 56.99 60.21 72.69 59.1 62.7 67.1
19/11/2019 13:45:03 42.25 46.59 54.16 47.2 51 58.2 57.1 58.59 72.69 59.1 62.7 67.1
19/11/2019 13:45:04 45.91 46.3 54.16 47.1 51 58.2 57.85 58.09 72.69 59.1 62.7 67.1
19/11/2019 13:45:05 42.5 45.26 54.16 47.1 51 58.2 56.98 57.81 72.69 59.1 62.7 67.1
19/11/2019 13:45:06 48.36 47.61 54.16 47.1 51 58.2 58.5 58.35 72.69 59.1 62.7 67.1
19/11/2019 13:45:07 59.92 58.75 58.75 47.3 51 58.2 73.58 72.43 72.69 59.5 62.7 67.1
19/11/2019 13:45:08 48.62 56.8 58.75 47.3 51 58.2 57.83 70.27 72.69 59.5 62.7 67.1
19/11/2019 13:45:09 49.15 53.51 58.75 47.4 51 58.2 58.62 66.41 72.69 59.5 62.7 67.1
19/11/2019 13:45:10 48.7 51.33 58.75 47.3 51 58.2 57.9 63.2 72.69 59.5 62.7 67.1
19/11/2019 13:45:11 48.8 49.86 58.75 47.3 51 58.2 58.01 60.65 72.69 59.5 62.7 67.1
19/11/2019 13:45:12 48.01 49.27 58.75 47.3 51 58.2 58.19 59.18 72.69 59.5 62.7 67.1
19/11/2019 13:45:13 44.94 48.36 58.75 47.4 51 58.2 57.45 58.6 72.69 59.5 62.7 67.1
19/11/2019 13:45:14 42.27 46.51 58.75 47.4 51 58.2 60.04 59.54 72.69 59.5 62.7 67.1
19/11/2019 13:45:15 44.07 44.37 58.75 47.3 51 58.2 56.69 59.17 72.69 59.5 62.7 67.1
19/11/2019 13:45:16 48.7 47.64 58.75 47.4 50.9 58.2 58.11 58.21 72.69 59.5 62.6 67.1
19/11/2019 13:45:17 49.43 48.85 58.75 47.4 50.7 58.2 57.63 58.06 72.69 59.5 62.6 67.1
19/11/2019 13:45:18 48.6 48.71 58.75 47.4 50.6 58.2 57.18 57.9 72.69 59.5 62.5 67.1
19/11/2019 13:45:19 49.38 49.13 58.75 47.4 50.5 58.2 58.42 58.16 72.69 59.5 62.5 67.1
19/11/2019 13:45:20 49.34 49.34 58.75 47.4 50.4 58.2 58.5 58.6 72.69 59.5 62.4 67.1
19/11/2019 13:45:21 48.57 49.18 58.75 47.4 50.4 58.2 57.25 58.58 72.69 59.5 62.4 67.1
19/11/2019 13:45:22 48.29 48.86 58.75 47.4 50.4 58.2 57.58 57.88 72.69 59.5 62.4 67.1
19/11/2019 13:45:23 48.53 48.64 58.75 47.5 50.4 58.2 57.52 58.12 72.69 59.5 62.4 67.1
19/11/2019 13:45:24 49.27 49.06 58.75 47.5 50.2 58.2 57.98 57.99 72.69 59.5 62.1 67.1
19/11/2019 13:45:25 49.21 49.24 58.75 47.5 50 58.2 57.35 57.95 72.69 59.5 62 67.1
19/11/2019 13:45:26 48.56 49.15 58.75 47.5 49.9 58.2 57.94 57.86 72.69 59.5 62 67.1
19/11/2019 13:45:27 48.61 48.81 58.75 47.5 49.8 58.2 58.08 58.17 72.43 59.5 61.9 67.1
19/11/2019 13:45:28 48.7 48.76 58.75 47.5 49.8 58.2 58.04 58.1 72.43 59.5 61.9 67.1
19/11/2019 13:45:29 47.97 48.87 58.75 47.5 49.8 58.2 58.27 58.31 72.43 59.5 61.9 67.1
19/11/2019 13:45:30 45.43 48.1 58.75 47.5 49.8 58.2 58 58.46 72.43 59.5 61.9 67.1
19/11/2019 13:45:31 43.01 46.53 58.75 47.5 49.8 58.2 56.71 58.1 72.43 59.5 61.9 67.1
19/11/2019 13:45:32 42.14 44.74 58.75 47.5 49.8 58.2 57.4 57.68 72.43 59.5 61.9 67.1
19/11/2019 13:45:33 44.15 44.13 58.75 47.5 49.8 58.2 57.04 57.84 72.43 59.5 61.9 67.1
19/11/2019 13:45:34 44.42 44.28 58.75 47.5 49.8 58.2 58.58 58.03 72.43 59.5 61.9 67.1
19/11/2019 13:45:35 46.64 46 58.75 47.5 49.8 58.2 58.55 58.51 72.43 59.5 61.9 67.1
19/11/2019 13:45:36 47.07 46.74 58.75 47.5 49.8 58.2 58.38 58.78 72.43 59.5 61.9 67.1
19/11/2019 13:45:37 46.85 46.86 56.8 47.5 49.8 58.2 58.28 58.42 70.27 59.5 61.9 67.1
19/11/2019 13:45:38 46.74 46.92 53.51 47.3 49.8 58.2 58.79 58.77 66.41 59.5 61.9 67.1
19/11/2019 13:45:39 46.95 46.93 51.33 47.1 49.8 58.2 59.07 59.01 63.2 59.4 61.9 67.1
19/11/2019 13:45:40 47.68 47.47 49.86 47.1 49.7 58.2 57.12 58.94 60.65 59.4 61.9 67.1
19/11/2019 13:45:41 46.81 47.35 49.34 47.1 49.7 58.2 57.26 57.89 59.54 59.4 61.9 67.1
19/11/2019 13:45:42 47.34 47.47 49.34 47.1 49.7 58.2 57.07 57.54 59.54 59.4 61.9 67.1
19/11/2019 13:45:43 46.37 47.14 49.34 47.1 49.7 58.2 57.86 57.79 59.54 59.4 61.9 67.1
19/11/2019 13:45:44 45.28 46.65 49.34 47.1 49.7 58.2 57.68 57.87 59.17 59.4 61.9 67.1
19/11/2019 13:45:45 46.26 46.2 49.34 47.1 49.7 58.2 58.76 58.43 59.01 59.4 61.9 67.1
19/11/2019 13:45:46 46.79 46.93 49.34 47 49.7 58.2 58.62 58.74 59.01 59.4 61.9 67.1
19/11/2019 13:45:47 46.24 46.75 49.34 47 49.7 58.2 57.98 58.88 59.01 59.4 61.9 67.1
19/11/2019 13:45:48 45.59 46.3 49.34 47 49.7 58.2 57.84 58.29 59.01 59.4 61.9 67.1
19/11/2019 13:45:49 46.19 46.13 49.34 47 49.7 58.2 57.39 58.31 59.01 59.4 61.9 67.1
19/11/2019 13:45:50 49.13 48.81 49.24 47 49.7 58.2 58.06 58.04 59.01 59.4 61.9 67.1
19/11/2019 13:45:51 45.79 47.88 49.24 47 49.7 58.2 58.49 58.37 59.01 59.4 61.9 67.1
19/11/2019 13:45:52 44.71 46.76 49.24 47 49.7 58.2 57.7 58.41 59.01 59.4 61.9 67.1
19/11/2019 13:45:53 42.73 45.5 49.24 47 49.7 58.2 56.92 58.08 59.01 59.4 61.9 67.1
19/11/2019 13:45:54 45.11 45.16 49.24 47 49.7 58.2 58.68 58.33 59.01 59.4 61.9 67.1
19/11/2019 13:45:55 43.11 45.09 49.15 47 49.7 58.2 58.82 58.95 59.01 59.4 61.9 67.1
19/11/2019 13:45:56 44.14 44.23 48.87 47 49.7 58.2 58.48 58.79 59.01 59.4 61.9 67.1
19/11/2019 13:45:57 42.9 44.18 48.87 47 49.7 58.2 57.45 58.53 59.01 59.4 61.9 67.1
19/11/2019 13:45:58 44.59 44.44 48.87 47 49.7 58.2 59.03 58.91 59.01 59.4 61.9 67.1
19/11/2019 13:45:59 47.62 47.65 48.81 47 49.7 58.2 59.96 59.58 59.58 59.4 61.9 67.1
19/11/2019 13:46:00 43.45 45.85 48.81 47 49.7 58.2 58.31 59.6 59.6 59.4 61.9 67.1
19/11/2019 13:46:01 42.54 44.5 48.81 47 49.7 58.2 57.43 58.84 59.6 59.4 61.9 67.1
19/11/2019 13:46:02 41.73 43.45 48.81 47 49.7 58.2 57.89 58.19 59.6 59.4 61.9 67.1
19/11/2019 13:46:03 43.02 42.85 48.81 47 49.7 58.2 57.64 58.14 59.6 59.4 61.9 67.1
19/11/2019 13:46:04 43.01 43.07 48.81 47 49.7 58.2 57.49 57.78 59.6 59.4 61.9 67.1
19/11/2019 13:46:05 42.35 43.11 48.81 47 49.6 58.2 57.24 57.76 59.6 59.4 61.9 67.1
19/11/2019 13:46:06 43.33 43.37 48.81 47 49.6 58.2 59.14 58.96 59.6 59.4 61.9 67.1
19/11/2019 13:46:07 42.88 43.33 48.81 47 49.6 58.2 58.31 58.75 59.6 59.4 61.9 67.1
19/11/2019 13:46:08 43.66 43.53 48.81 47 49.6 58.2 58.23 58.64 59.6 59.5 61.9 67.1
19/11/2019 13:46:09 43.79 43.98 48.81 47 49.6 58.2 58.54 58.71 59.6 59.5 61.9 67.1
19/11/2019 13:46:10 44.33 44.18 48.81 47 49.6 58.2 58.68 58.69 59.6 59.5 61.9 67.1
19/11/2019 13:46:11 46.11 45.58 48.81 47 49.6 58.2 57.98 58.72 59.6 59.5 61.9 67
19/11/2019 13:46:12 45.94 45.82 48.81 47 49.6 58.2 58.93 58.92 59.6 59.5 61.9 67
19/11/2019 13:46:13 46.15 46.1 48.81 47 49.6 58.2 58.16 58.78 59.6 59.5 61.9 67
19/11/2019 13:46:14 48 47.41 48.81 47 49.7 58.2 58.76 58.82 59.6 59.5 61.9 67
19/11/2019 13:46:15 49.35 49 49 47.1 49.7 58.2 57.71 58.64 59.6 59.5 61.9 67
19/11/2019 13:46:16 49.13 49.06 49.06 47.1 49.7 58.2 59.53 59.18 59.6 59.5 61.9 67
19/11/2019 13:46:17 50.21 50.07 50.07 47.1 49.7 58.2 58.97 59.73 59.73 59.5 61.9 67
19/11/2019 13:46:18 59.99 59.01 59.01 47.4 49.7 58.2 74.02 72.89 72.89 59.9 61.9 67
19/11/2019 13:46:19 49.38 57.72 59.01 47.4 49.7 58.2 58.09 71.53 72.89 59.9 61.9 67
19/11/2019 13:46:20 49 54.44 59.01 47.4 49.7 58.2 58.1 67.58 72.89 59.9 61.9 67
19/11/2019 13:46:21 49.25 51.89 59.01 47.4 49.7 58.2 58.31 64.09 72.89 59.9 61.9 67
19/11/2019 13:46:22 49.55 50.37 59.01 47.4 49.7 58.2 59.37 61.44 72.89 59.9 61.9 67
19/11/2019 13:46:23 48.48 49.9 59.01 47.4 49.7 58.2 57.96 60.32 72.89 59.9 61.9 67
19/11/2019 13:46:24 47.89 48.92 59.01 47.5 49.7 58.2 57.72 59.22 72.89 59.9 61.9 67
19/11/2019 13:46:25 49.96 49.52 59.01 47.5 49.7 58.2 58.55 58.6 72.89 59.9 61.9 67
19/11/2019 13:46:26 50.02 49.9 59.01 47.5 49.7 58.2 59.34 59.19 72.89 59.9 61.9 67
19/11/2019 13:46:27 49.61 49.88 59.01 47.5 49.7 58.2 59.56 59.56 72.89 59.9 61.9 67
19/11/2019 13:46:28 48.41 49.7 59.01 47.5 49.7 58.2 59.14 59.73 72.89 59.9 61.9 67
19/11/2019 13:46:29 48.52 48.92 59.01 47.5 49.7 58.2 58.09 59.18 72.89 59.9 61.9 67
19/11/2019 13:46:30 49.78 49.68 59.01 47.6 49.8 58.2 59.5 59.2 72.89 59.9 61.9 67
19/11/2019 13:46:31 48.77 49.28 59.01 47.6 49.8 58.2 59.33 59.55 72.89 59.9 61.9 67
19/11/2019 13:46:32 50.1 49.75 59.01 47.6 49.8 58.2 58.66 59.21 72.89 59.9 61.9 67
19/11/2019 13:46:33 47.95 50.02 59.01 47.6 49.8 58.2 56.92 59 72.89 59.9 61.9 67
19/11/2019 13:46:34 48.43 48.63 59.01 47.6 49.8 58.2 57.71 57.98 72.89 59.9 61.9 67
19/11/2019 13:46:35 48.14 48.45 59.01 47.6 49.8 58.2 57.26 57.7 72.89 59.9 61.9 67
19/11/2019 13:46:36 47.53 48.19 59.01 47.6 49.8 58.2 58.03 58.1 72.89 59.9 61.9 67
19/11/2019 13:46:37 47.61 47.89 59.01 47.6 49.8 58.2 57.13 57.88 72.89 59.9 61.9 67
19/11/2019 13:46:38 47.49 47.72 59.01 47.7 49.8 58.2 56.99 57.62 72.89 59.9 61.9 67
19/11/2019 13:46:39 47.45 47.62 59.01 47.7 49.8 58.2 57.03 57.39 72.89 59.9 61.9 67
19/11/2019 13:46:40 47.81 47.77 59.01 47.7 49.8 58.2 56.88 57.18 72.89 59.9 61.9 67
19/11/2019 13:46:41 47.82 47.91 59.01 47.7 49.8 58.2 58.08 57.78 72.89 59.9 61.9 67
19/11/2019 13:46:42 48.25 48.25 59.01 47.7 49.8 58.2 58.06 58.2 72.89 59.9 61.9 67
19/11/2019 13:46:43 47.94 48.14 59.01 47.7 49.8 58.2 58.03 58.29 72.89 59.9 61.9 67
19/11/2019 13:46:44 50.81 50.71 59.01 47.7 49.8 58.2 57.6 58.13 72.89 59.9 61.9 67
19/11/2019 13:46:45 49.9 51.4 59.01 47.7 49.8 58.2 58.35 58.33 72.89 59.9 61.9 67
19/11/2019 13:46:46 47.98 49.88 59.01 47.8 49.8 58.2 57.77 58.16 72.89 59.9 61.9 67
19/11/2019 13:46:47 49.17 49.39 59.01 47.8 49.8 58.2 62.58 61.51 72.89 59.9 61.9 67
19/11/2019 13:46:48 48.62 48.89 57.72 47.8 49.8 58.2 57.86 61.2 71.53 59.9 61.9 67
19/11/2019 13:46:49 49.32 49.27 54.44 47.8 49.8 58.2 58.19 59.47 67.58 59.9 61.9 67
19/11/2019 13:46:50 49.63 49.76 51.89 47.8 49.8 58.2 59.24 59.13 64.09 59.9 61.9 67
19/11/2019 13:46:51 51.15 50.78 51.4 47.8 49.8 58.2 60.41 60.19 61.51 59.9 61.9 67
19/11/2019 13:46:52 51.38 51.31 51.4 47.9 49.8 58.2 60.25 60.69 61.51 59.9 61.9 67
19/11/2019 13:46:53 52.19 51.96 51.96 47.9 49.8 58.2 60.23 60.34 61.51 60 61.9 67
19/11/2019 13:46:54 52.77 52.71 52.71 47.9 49.8 58.2 59.81 60.17 61.51 60 61.9 67
19/11/2019 13:46:55 51.18 52.38 52.71 48 49.8 58.2 60.26 60.32 61.51 60 61.9 67
19/11/2019 13:46:56 52.18 52.41 52.71 48 49.8 58.2 60.94 61.21 61.51 60 61.9 67
19/11/2019 13:46:57 50.7 51.92 52.71 48 49.8 58.2 60.13 60.75 61.51 60 61.9 67
19/11/2019 13:46:58 50.23 51.07 52.71 48 49.8 58.2 59.42 60.72 61.51 60 61.9 67
19/11/2019 13:46:59 50.18 50.59 52.71 48 49.8 58.2 60.06 59.97 61.51 60 61.9 67
19/11/2019 13:47:00 49.55 50.31 52.71 48.1 49.8 58.2 59.6 60.07 61.51 60 61.9 67
19/11/2019 13:47:01 49.5 49.98 52.71 48.1 49.8 58.2 59.81 60.02 61.51 60 61.9 67
19/11/2019 13:47:02 49.32 49.67 52.71 48.1 49.8 58.2 59.33 59.74 61.51 60 61.9 67
19/11/2019 13:47:03 59.93 59.15 59.15 48.3 49.9 58.2 64.53 63.75 63.75 60 61.8 67
19/11/2019 13:47:04 48.83 57.31 59.15 48.3 49.9 58.2 58.27 62.82 63.75 60 61.8 67
19/11/2019 13:47:05 48.67 53.95 59.15 48.3 49.9 58.2 59.21 60.63 63.75 60 61.8 67
19/11/2019 13:47:06 47.87 51.55 59.15 48.3 49.9 58.2 59.52 59.79 63.75 60 61.8 67
19/11/2019 13:47:07 47.76 49.61 59.15 48.3 49.9 58.2 59.69 60.14 63.75 60 61.8 67
19/11/2019 13:47:08 52.24 51.55 59.15 48.4 49.9 58.2 60.05 60.09 63.75 60 61.8 67
19/11/2019 13:47:09 48.98 51.47 59.15 48.4 49.9 58.2 57.84 60.04 63.75 60 61.8 67
19/11/2019 13:47:10 63.26 61.83 61.83 48.8 50 58.2 69.44 68.16 68.16 60.1 61.8 67
19/11/2019 13:47:11 57.1 61.87 61.87 48.9 50 58.2 65.8 68.31 68.31 60.1 61.8 67
19/11/2019 13:47:12 52.63 59.2 61.87 48.9 50 58.2 60.5 66.65 68.31 60.1 61.8 67
19/11/2019 13:47:13 62.07 61.38 61.87 49.2 50.1 58.2 66.11 66 68.31 60.2 61.9 67
19/11/2019 13:47:14 61.45 62.01 62.01 49.4 50.2 58.2 67.65 67.27 68.31 60.3 61.9 67
19/11/2019 13:47:15 57.66 61.29 62.01 49.5 50.2 58.2 65.55 67.32 68.31 60.3 61.9 67
19/11/2019 13:47:16 59.02 59.67 62.01 49.6 50.2 58.2 65.72 66.76 68.31 60.3 61.9 67
19/11/2019 13:47:17 55.09 59.28 62.01 49.7 50.2 58.2 61.28 65.76 68.31 60.3 61.9 67
19/11/2019 13:47:18 58.79 58.86 62.01 49.8 50.3 58.2 64.57 64.71 68.31 60.3 61.9 67
19/11/2019 13:47:19 48.45 58.53 62.01 49.8 50.3 58.2 58.91 64.41 68.31 60.3 61.9 67
19/11/2019 13:47:20 63.74 62.78 62.78 50.1 50.4 58.2 69.02 67.98 68.31 60.4 61.9 67
19/11/2019 13:47:21 52.51 62.3 62.78 50.2 50.4 58.2 60.67 67.74 68.31 60.4 61.9 67
19/11/2019 13:47:22 58.69 59.73 62.78 50.3 50.4 58.2 72.36 72.28 72.28 60.6 62 67
19/11/2019 13:47:23 57.02 60.37 62.78 50.3 50.4 58.2 72.03 73.1 73.1 60.8 62 67
19/11/2019 13:47:24 52.88 57.78 62.78 50.3 50.4 58.2 61.12 71.86 73.1 60.8 62 67
19/11/2019 13:47:25 63.18 62.08 62.78 50.6 50.5 58.2 68.95 69 73.1 60.9 62 67
19/11/2019 13:47:26 62.65 62.66 62.78 50.8 50.6 58.2 68.97 69.25 73.1 61 62.1 67
19/11/2019 13:47:27 61.33 62.82 62.82 51 50.6 58.2 67.08 69.19 73.1 61 62.1 67
19/11/2019 13:47:28 58.39 61.68 62.82 51.1 50.7 58.2 66.72 67.92 73.1 61.1 62.1 67
19/11/2019 13:47:29 55.19 59.66 62.82 51.1 50.7 58.2 66.01 67.56 73.1 61.1 62.1 67
19/11/2019 13:47:30 63.93 62.67 62.82 51.4 50.8 58.2 68.72 68.21 73.1 61.2 62.1 67
19/11/2019 13:47:31 56.87 62.44 62.82 51.4 50.8 58.2 64.3 68.02 73.1 61.2 62.1 67
19/11/2019 13:47:32 51.05 59.61 62.82 51.4 50.8 58.2 61.81 65.84 73.1 61.2 62.1 67
19/11/2019 13:47:33 49.02 56.2 62.82 51.4 50.8 58.2 60.8 63.83 73.1 61.2 62.1 67
19/11/2019 13:47:34 50.47 53.08 62.82 51.4 50.8 58.2 62.08 62.31 73.1 61.2 62.1 67
19/11/2019 13:47:35 57.68 56.66 62.82 51.4 50.8 58.2 65.84 65.16 73.1 61 62.1 67
19/11/2019 13:47:36 54.57 56.54 62.82 51.4 50.8 58.2 64.63 65.66 73.1 61 62.1 67
19/11/2019 13:47:37 63.34 62.91 62.91 51.6 50.9 58.2 75 74.47 74.47 61.4 62.2 67
19/11/2019 13:47:38 50.54 62.82 62.91 51.6 50.9 58.2 68.31 74.57 74.57 61.4 62.2 67
19/11/2019 13:47:39 44.22 58.88 62.91 51.6 50.9 58.2 58.27 71.29 74.57 61.4 62.2 67
19/11/2019 13:47:40 43.8 54.87 62.91 51.6 50.9 58.2 57.84 67.39 74.57 61.4 62.2 67
19/11/2019 13:47:41 45.5 51.17 62.91 51.6 50.9 58.2 58.24 63.91 74.57 61.4 62.2 67
19/11/2019 13:47:42 48.47 48.69 62.91 51.6 50.9 58.2 59.69 61.37 74.57 61.4 62.2 67
19/11/2019 13:47:43 55.59 54.32 62.91 51.7 50.9 58.2 62.94 62.35 74.57 61.5 62.2 67
19/11/2019 13:47:44 56.3 55.83 62.91 51.7 50.9 58.2 63.76 63.43 74.57 61.5 62.3 67
19/11/2019 13:47:45 49.91 55.52 62.91 51.7 50.9 58.2 60.28 63.18 74.57 61.5 62.3 67
19/11/2019 13:47:46 48.88 52.88 62.91 51.7 50.9 58.2 59.11 61.63 74.57 61.5 62.3 67
19/11/2019 13:47:47 55.61 55.09 62.91 51.8 51 58.2 62.66 62.43 74.57 61.5 62.3 67
19/11/2019 13:47:48 49.05 53.82 62.91 51.8 51 58.2 59.4 61.49 74.57 61.5 62.3 67
19/11/2019 13:47:49 48.79 51.44 62.91 51.8 51 58.2 59.65 60.32 74.57 61.5 62.3 67
19/11/2019 13:47:50 48.51 50.14 62.91 51.8 51 58.2 58.74 60.15 74.57 61.5 62.3 67
19/11/2019 13:47:51 46.04 48.89 62.91 51.8 51 58.2 58.2 59.17 74.57 61.5 62.3 67
19/11/2019 13:47:52 48.69 48.78 62.91 51.8 51 58.2 58.68 58.84 74.57 61.5 62.3 67
19/11/2019 13:47:53 50.12 50.01 62.91 51.8 51 58.2 59.61 59.75 74.57 61.5 62.3 67
19/11/2019 13:47:54 59.19 58.16 62.91 51.9 51 58.2 67.5 66.47 74.57 61.6 62.3 67
19/11/2019 13:47:55 50.74 56.72 62.91 51.9 51 58.2 59.35 65.36 74.57 61.6 62.3 67
19/11/2019 13:47:56 48.93 53.8 62.91 51.9 51 58.2 59.95 62.62 74.57 61.6 62.3 67
19/11/2019 13:47:57 46.59 51.35 62.91 51.9 51 58.2 58.5 61.17 74.57 61.6 62.3 67
19/11/2019 13:47:58 48.73 49.02 62.91 51.9 51 58.2 58.8 59.46 74.57 61.6 62.3 67
19/11/2019 13:47:59 50.64 50.24 62.91 51.9 51 58.2 59.63 59.61 74.57 61.6 62.3 67
19/11/2019 13:48:00 50.32 50.45 62.91 51.9 51 58.2 59.47 59.72 74.57 61.6 62.3 67
19/11/2019 13:48:01 49.83 50.43 62.91 51.9 51 58.2 59.41 59.62 74.57 61.6 62.3 67
19/11/2019 13:48:02 48.65 49.98 62.91 51.9 51 58.2 59.49 59.78 74.57 61.6 62.3 67
19/11/2019 13:48:03 48.81 49.45 62.91 51.9 51 58.2 58.56 59.68 74.57 61.6 62.3 67
19/11/2019 13:48:04 48.94 48.97 62.91 51.9 51 58.2 58.11 59.16 74.57 61.6 62.3 67
19/11/2019 13:48:05 49.59 49.46 62.91 51.9 51 58.2 58.11 58.57 74.57 61.6 62.3 67
19/11/2019 13:48:06 47.13 49.27 62.91 51.9 51 58.2 58.16 58.42 74.57 61.6 62.3 67
19/11/2019 13:48:07 43.72 47.88 62.82 51.9 51 58.2 57.49 58.27 74.57 61.6 62.3 67
19/11/2019 13:48:08 44.79 45.72 58.88 51.9 51 58.2 57.36 57.99 71.29 61.6 62.3 67
19/11/2019 13:48:09 44.87 45.69 58.16 51.9 51 58.2 57.7 57.87 67.39 61.6 62.3 67
19/11/2019 13:48:10 46.57 46.54 58.16 52 51 58.2 60.38 59.82 66.47 61.6 62.3 67
19/11/2019 13:48:11 43.25 46.3 58.16 52 51 58.2 57.82 59.7 66.47 61.6 62.3 67
19/11/2019 13:48:12 43.53 44.69 58.16 52 51 58.2 57.81 58.72 66.47 61.6 62.3 67
19/11/2019 13:48:13 44.25 44.39 58.16 52 51 58.2 58.17 58.47 66.47 61.6 62.3 67
19/11/2019 13:48:14 43.42 44.23 58.16 52 51 58.2 59.37 59.56 66.47 61.6 62.3 67
19/11/2019 13:48:15 43.07 44.1 58.16 51.9 51 58.2 56.64 58.56 66.47 61.6 62.3 67
19/11/2019 13:48:16 46.26 45.89 58.16 51.9 51 58.2 57.2 57.46 66.47 61.6 62.3 67
19/11/2019 13:48:17 47.79 47.6 58.16 51.9 51 58.2 57.77 57.75 66.47 61.6 62.3 67
19/11/2019 13:48:18 46.6 47.37 58.16 51.9 51 58.2 57.32 57.62 66.47 61.6 62.3 67
19/11/2019 13:48:19 48.65 49.06 58.16 51.9 51 58.2 57.98 58.32 66.47 61.6 62.3 67
19/11/2019 13:48:20 44.65 47.72 58.16 51.9 51 58.1 56.98 57.76 66.47 61.6 62.2 67
19/11/2019 13:48:21 50.63 50.31 58.16 51.9 51 58.1 59.92 59.52 66.47 61.6 62.2 67
19/11/2019 13:48:22 47.46 50.41 58.16 51.9 51 58.1 57.98 59.5 66.47 61.6 62.2 67
19/11/2019 13:48:23 43.6 48.42 58.16 51.9 51 58.1 57.43 58.58 66.47 61.6 62.2 67
19/11/2019 13:48:24 44.14 46.14 56.72 51.9 51 58.1 58.2 58.31 65.36 61.6 62.1 67
19/11/2019 13:48:25 46.46 46.25 53.8 51.9 51 58.1 57.58 58.33 62.62 61.6 62.1 67
19/11/2019 13:48:26 44.78 45.94 51.35 51.9 51 58.1 57.54 57.87 61.17 61.6 62.1 67
19/11/2019 13:48:27 43.06 45.21 50.45 51.9 51 58.1 56.85 57.64 59.82 61.6 62.1 67
19/11/2019 13:48:28 50.02 49.45 50.45 51.9 51 58.1 69.78 68.81 68.81 61.7 62.2 67
19/11/2019 13:48:29 50.56 50.69 50.69 51.9 51 58.1 58.33 67.18 68.81 61.7 62.2 67
19/11/2019 13:48:30 43.19 49.24 50.69 51.9 51 58.1 58.36 63.75 68.81 61.7 62.2 67
19/11/2019 13:48:31 43.59 46.49 50.69 51.9 51 58.1 58.07 61.17 68.81 61.7 62.2 67
19/11/2019 13:48:32 46.64 46.5 50.69 51.9 51 58.1 58.72 59.84 68.81 61.7 62.2 67
19/11/2019 13:48:33 42.59 46.04 50.69 51.9 51 58.1 57.25 59.12 68.81 61.7 62.2 67
19/11/2019 13:48:34 47.9 47.71 50.69 51.9 51 58.1 58.35 58.35 68.81 61.7 62.2 67
19/11/2019 13:48:35 59.83 58.79 58.79 52 51 58.1 73.6 72.52 72.52 61.9 62.2 67
19/11/2019 13:48:36 42.62 57.44 58.79 52 51 58.1 57.19 71.06 72.52 61.9 62.2 67
19/11/2019 13:48:37 43.67 53.44 58.79 52 51 58.1 57.64 67.09 72.52 61.9 62.2 67
19/11/2019 13:48:38 42.42 49.92 58.79 52 51 58.1 57.84 63.58 72.52 61.9 62.2 67
19/11/2019 13:48:39 42.86 46.77 58.79 52 51 58.1 57.22 60.87 72.52 61.9 62.2 67
19/11/2019 13:48:40 42.44 44.78 58.79 52 51 58.1 56.73 59.08 72.52 61.9 62.2 67
19/11/2019 13:48:41 43.79 43.78 58.79 52 51 58.1 56.16 57.72 72.52 61.9 62.2 67
19/11/2019 13:48:42 42.33 43.77 58.79 52 51 58.1 58.19 57.8 72.52 61.9 62.2 67
19/11/2019 13:48:43 42.75 42.98 58.79 52 51 58.1 57.03 57.84 72.52 61.9 62.2 67
19/11/2019 13:48:44 42.16 42.95 58.79 52 51 58.1 57.22 57.47 72.52 61.9 62.2 67
19/11/2019 13:48:45 43.12 42.94 58.79 52 51 58.1 56.49 57.58 72.52 61.9 62.2 67
19/11/2019 13:48:46 42.6 43.19 58.79 52 51 58.1 57.65 57.54 72.52 61.9 62.2 67
19/11/2019 13:48:47 41.89 42.62 58.79 52 51 58.1 57.91 57.87 72.52 61.9 62.2 67
19/11/2019 13:48:48 42.35 42.67 58.79 52 51 58.1 56.66 57.83 72.52 61.9 62.2 67
19/11/2019 13:48:49 42.17 42.36 58.79 52 51 58.1 57.87 57.77 72.52 61.9 62.2 67
19/11/2019 13:48:50 41.35 42.33 58.79 52 51 58.1 56.88 57.74 72.52 61.9 62.2 67
19/11/2019 13:48:51 42.83 42.71 58.79 52 51 58.1 57.42 57.59 72.52 61.9 62.2 67
19/11/2019 13:48:52 42.68 42.66 58.79 52 51 58.1 56.72 57.67 72.52 61.9 62.2 67
19/11/2019 13:48:53 42.89 42.97 58.79 52 51 58.1 56.56 57.02 72.52 61.9 62.2 67
19/11/2019 13:48:54 41.83 42.94 58.79 52 51 58.1 56.91 57.15 72.52 61.9 62.2 67
19/11/2019 13:48:55 42.74 42.77 58.79 52 51 58 57.05 57.34 72.52 61.9 62.2 67
19/11/2019 13:48:56 43.24 43.21 58.79 52 51 58 58.64 58.39 72.52 61.9 62.2 67
19/11/2019 13:48:57 42.76 43.11 58.79 52 51 58 57.9 58.56 72.52 61.9 62.2 67
19/11/2019 13:48:58 42.91 43.02 58.79 52 51 58 57.41 58.15 72.52 61.9 62.2 67
19/11/2019 13:48:59 42.26 42.92 58.79 52 51 58 57.56 57.91 72.52 61.9 62.2 67
19/11/2019 13:49:00 42.89 43 58.79 52 51 58 57.49 57.69 72.52 61.9 62.2 67
19/11/2019 13:49:01 43.8 43.6 58.79 52 51 58 57.31 57.95 72.52 61.9 62.2 67
19/11/2019 13:49:02 43.49 43.76 58.79 52 51 58 57.39 57.46 72.52 61.9 62.2 67
19/11/2019 13:49:03 43.53 43.53 58.79 51.9 51 58 57.56 57.74 72.52 61.9 62.2 67
19/11/2019 13:49:04 42.4 43.52 58.79 51.9 51 58 58.42 58.37 72.52 61.9 62.2 67
19/11/2019 13:49:05 42.1 42.95 57.44 51.9 51 58 58.5 58.96 71.06 61.9 62.2 67
19/11/2019 13:49:06 42.51 42.76 53.44 51.9 51 58 58.08 58.38 67.09 61.9 62.2 67
19/11/2019 13:49:07 43.12 43.05 49.92 51.9 51 58 58.02 58.33 63.58 61.9 62.2 67
19/11/2019 13:49:08 45.89 45.43 46.77 51.9 51 58 61.11 60.27 60.87 61.9 62.2 67
19/11/2019 13:49:09 45.29 45.17 45.43 51.9 51 58 58.27 59.91 60.27 61.9 62.2 67
19/11/2019 13:49:10 48.47 47.58 47.58 51.9 51 58 58.84 59.27 60.27 61.9 62.2 67
19/11/2019 13:49:11 48.42 48.13 48.13 51.9 51 58 58.26 59.14 60.27 61.9 62.2 67
19/11/2019 13:49:12 48.27 48.24 48.24 51.9 51 58 58.89 58.89 60.27 61.9 62.2 67
19/11/2019 13:49:13 47.52 48.18 48.24 51.9 51 58 59.07 59.24 60.27 61.9 62.2 67
19/11/2019 13:49:14 44.69 47.67 48.24 51.9 51 58 58.7 59.02 60.27 61.9 62.2 67
19/11/2019 13:49:15 44.77 46.07 48.24 51.9 51 58 57.83 58.76 60.27 61.9 62.2 67
19/11/2019 13:49:16 44.37 45.32 48.24 51.9 51 58 58.68 58.92 60.27 61.9 62.2 67
19/11/2019 13:49:17 43.09 44.77 48.24 51.9 51 58 58.4 58.79 60.27 61.9 62.2 67
19/11/2019 13:49:18 43.03 43.81 48.24 51.9 51 58 57.58 58.54 60.27 61.9 62.2 67
19/11/2019 13:49:19 45.28 44.63 48.24 51.9 51 58 59.44 59.13 60.27 61.9 62.2 67
19/11/2019 13:49:20 44.06 44.5 48.24 51.9 51 58 57.67 59.01 60.27 61.9 62.2 67
19/11/2019 13:49:21 43.61 44.26 48.24 51.9 51 58 57.15 58.14 60.27 61.9 62.2 67
19/11/2019 13:49:22 43.76 44.02 48.24 51.9 51 58 56.86 57.7 60.27 61.9 62.2 67
19/11/2019 13:49:23 44.17 44.1 48.24 51.9 51 58 58.06 57.97 60.27 61.9 62.2 67
19/11/2019 13:49:24 44.09 44.21 48.24 51.9 51 58 57.18 57.77 60.27 61.9 62.2 67
19/11/2019 13:49:25 43.79 44.17 48.24 51.9 51 58 58.14 58 60.27 61.9 62.2 67
19/11/2019 13:49:26 44.26 44.41 48.24 51.9 51 58 57.86 58.1 60.27 61.9 62.2 67
19/11/2019 13:49:27 43.68 44.17 48.24 51.8 51 58 57.75 58.02 60.27 61.9 62.2 67
19/11/2019 13:49:28 43.7 43.86 48.24 51.8 51 58 57.66 57.83 60.27 61.9 62.2 67
19/11/2019 13:49:29 43.34 43.82 48.24 51.8 51 58 56.47 57.74 60.27 61.9 62.2 67
19/11/2019 13:49:30 44.08 44.05 48.24 51.8 51 58 58.15 58.04 60.27 61.9 62.2 67
19/11/2019 13:49:31 48.11 47.73 48.24 51.8 51 58 58.36 58.27 60.27 61.9 62.2 67
19/11/2019 13:49:32 44.33 47.74 48.24 51.8 51 58 59.31 59.05 60.27 61.9 62.2 67
19/11/2019 13:49:33 43.48 46 48.24 51.8 51 58 58.69 59.1 60.27 61.9 62.2 67
19/11/2019 13:49:34 43.77 44.51 48.24 51.8 51 58 57.37 58.81 60.27 61.9 62.2 67
19/11/2019 13:49:35 44.47 44.4 48.24 51.8 51 58 57.99 58.31 60.27 61.9 62.2 67
19/11/2019 13:49:36 44.6 44.62 48.24 51.8 51 58 57.37 58.01 60.27 61.9 62.2 67
19/11/2019 13:49:37 43.54 44.55 48.24 51.8 51 58 57.94 58.09 60.27 61.9 62.2 67
19/11/2019 13:49:38 43.65 44.05 48.24 51.8 51 58 58.16 58.38 59.91 61.9 62.2 67
19/11/2019 13:49:39 43.44 43.87 48.24 51.8 51 58 57.32 58.21 59.27 61.9 62.2 67
19/11/2019 13:49:40 43.85 43.99 48.24 51.8 51 58 57.73 57.73 59.24 61.9 62.2 67
19/11/2019 13:49:41 44.53 44.64 48.24 51.8 51 58 57.5 57.77 59.24 61.9 62.2 67
19/11/2019 13:49:42 44 44.97 48.18 51.8 51 58 58.25 58.1 59.24 61.9 62.2 67
19/11/2019 13:49:43 46.2 46.16 47.74 51.8 51 58 57.75 58.09 59.13 61.9 62.2 67
19/11/2019 13:49:44 43.53 45.2 47.74 51.8 51 58 57.62 58.07 59.13 61.9 62.2 67
19/11/2019 13:49:45 58.5 58.2 58.2 51.9 51 58 71.52 71.24 71.24 62 62.2 67
19/11/2019 13:49:46 57.51 59.81 59.81 51.9 51.1 58 71 73.03 73.03 62.1 62.3 67
19/11/2019 13:49:47 45.73 56.84 59.81 51.9 51.1 58 60.34 70.12 73.03 62.1 62.3 67
19/11/2019 13:49:48 45.96 53.13 59.81 51.9 51.1 58 59.39 66.64 73.03 62.1 62.3 67
19/11/2019 13:49:49 45.04 50.09 59.81 51.9 51.1 58 58.05 63.49 73.03 62.1 62.3 67
19/11/2019 13:49:50 45.4 47.71 59.81 51.9 51.1 58 57.42 60.87 73.03 62.1 62.3 67
19/11/2019 13:49:51 45.62 46.52 59.81 51.9 51.1 58 58.52 59.03 73.03 62.1 62.3 67
19/11/2019 13:49:52 45.6 45.94 59.81 51.9 51.1 58 57.94 58.94 73.03 62.1 62.3 67
19/11/2019 13:49:53 45.3 45.96 59.81 51.9 51.1 58 58.81 58.74 73.03 62.1 62.3 67
19/11/2019 13:49:54 46.21 46.03 59.81 51.9 51.1 58 58.84 58.92 73.03 62.1 62.3 67
19/11/2019 13:49:55 46.07 46.51 59.81 51.9 51.1 58 58.46 59.06 73.03 62.1 62.3 67
19/11/2019 13:49:56 44.37 45.92 59.81 51.9 51.1 58 58.08 58.53 73.03 62.1 62.3 67
19/11/2019 13:49:57 43.68 44.97 59.81 51.8 51.1 58 58.71 58.7 73.03 61.9 62.3 67
19/11/2019 13:49:58 42.9 44.21 59.81 51.8 51.1 58 58.11 58.62 73.03 61.9 62.2 67
19/11/2019 13:49:59 45.26 44.81 59.81 51.8 51.1 58 57.46 58.43 73.03 61.9 62.2 67
19/11/2019 13:50:00 45.57 45.46 59.81 51.8 51.1 57.9 58.44 58.39 73.03 61.9 62.2 67
19/11/2019 13:50:01 45.51 45.5 59.81 51.8 51.1 57.9 58.65 58.66 73.03 61.9 62.2 67
19/11/2019 13:50:02 46.09 45.95 59.81 51.8 51.1 57.9 58.96 59.06 73.03 61.9 62.2 67
19/11/2019 13:50:03 45.62 46.06 59.81 51.8 51.1 57.9 58.25 58.69 73.03 61.9 62.2 67
19/11/2019 13:50:04 45.86 45.85 59.81 51.8 51.1 57.9 58.96 58.94 73.03 61.9 62.2 66.9
19/11/2019 13:50:05 45 45.85 59.81 51.8 51.1 57.9 58.68 59.09 73.03 61.9 62.2 66.9
19/11/2019 13:50:06 46.08 45.82 59.81 51.8 51.1 57.9 58.27 58.79 73.03 61.9 62.2 66.9
19/11/2019 13:50:07 45.23 46.08 59.81 51.7 51.1 57.9 59.67 59.34 73.03 61.7 62.2 66.9
19/11/2019 13:50:08 43.74 45.34 59.81 51.7 51.1 57.9 58.97 59.59 73.03 61.7 62.2 66.9
19/11/2019 13:50:09 43.8 44.31 59.81 51.7 51.1 57.9 57.48 58.92 73.03 61.7 62.2 66.9
19/11/2019 13:50:10 42.77 44.08 59.81 51.7 51.1 57.9 58.05 58.19 73.03 61.7 62.2 66.9
19/11/2019 13:50:11 42.79 43.46 59.81 51.7 51.1 57.9 57.27 58.45 73.03 61.7 62.2 66.9
19/11/2019 13:50:12 42.46 43.25 59.81 51.7 51.1 57.9 57.91 58.13 73.03 61.7 62.2 66.9
19/11/2019 13:50:13 43.92 43.79 59.81 51.7 51.1 57.9 58.33 58.19 73.03 61.7 62.2 66.9
19/11/2019 13:50:14 44.75 44.85 59.81 51.7 51.1 57.9 58.17 58.36 73.03 61.7 62.2 66.9
19/11/2019 13:50:15 42.59 44.09 59.81 51.7 51.1 57.9 58.03 58.3 73.03 61.7 62.2 66.9
19/11/2019 13:50:16 43.01 43.27 56.84 51.7 51.1 57.9 57.46 58.04 70.12 61.7 62.2 66.9
19/11/2019 13:50:17 42.69 43.21 53.13 51.7 51.1 57.9 58.05 58.01 66.64 61.7 62.1 66.9
19/11/2019 13:50:18 42.82 43.13 50.09 51.7 51.1 57.9 58.97 58.75 63.49 61.7 62.1 66.9
19/11/2019 13:50:19 42.28 42.83 47.71 51.7 51.1 57.9 59.15 59.05 60.87 61.7 62.1 66.9
19/11/2019 13:50:20 42.05 42.67 46.52 51.7 51.1 57.9 59.5 59.65 59.65 61.7 62.1 66.9
19/11/2019 13:50:21 42.39 42.55 46.51 51.7 51.1 57.9 57.96 59.19 59.65 61.7 62.1 66.9
19/11/2019 13:50:22 43.78 43.38 46.51 51.7 51 57.9 58.37 58.65 59.65 61.7 62.1 66.9
19/11/2019 13:50:23 43.07 43.43 46.51 51.6 51 57.6 58.85 58.99 59.65 61.7 62 66.8
19/11/2019 13:50:24 44.1 43.75 46.51 51.6 51 57.6 58.48 58.85 59.65 61.7 62 66.8
19/11/2019 13:50:25 43.22 43.79 46.08 51.6 51 57.6 58.39 58.62 59.65 61.7 62 66.8
19/11/2019 13:50:26 43.55 43.66 46.08 51.6 51 57.6 57.83 58.61 59.65 61.7 62 66.8
19/11/2019 13:50:27 44.08 44.02 46.08 51.6 51 57.6 57.92 58.4 59.65 61.7 62 66.8
19/11/2019 13:50:28 42.47 43.98 46.08 51.6 51 57.6 58.05 58.11 59.65 61.7 62 66.8
19/11/2019 13:50:29 43.27 43.47 46.08 51.6 51 57.6 59.03 58.98 59.65 61.7 62 66.8
19/11/2019 13:50:30 43.79 43.81 46.08 51.6 51 57.6 59.05 58.99 59.65 61.7 62 66.8
19/11/2019 13:50:31 44.44 44.37 46.08 51.6 51 57.5 58.94 59.17 59.65 61.7 61.9 66.8
19/11/2019 13:50:32 43.01 44.17 46.08 51.6 51 57.5 58.43 59.06 59.65 61.7 61.9 66.8
19/11/2019 13:50:33 43.02 43.5 46.08 51.6 51 57.5 58.13 58.71 59.65 61.7 61.9 66.8
19/11/2019 13:50:34 43.27 43.33 46.08 51.6 51 57.5 58.81 58.76 59.65 61.7 61.9 66.8
19/11/2019 13:50:35 47.03 46.15 46.15 51.6 51 57.5 58.71 58.94 59.65 61.7 61.9 66.8
19/11/2019 13:50:36 47.13 47.11 47.11 51.6 51 57.5 58.25 58.84 59.65 61.7 61.9 66.8
19/11/2019 13:50:37 45.5 47.13 47.13 51.6 51 57.5 59.14 58.98 59.65 61.7 61.9 66.8
19/11/2019 13:50:38 43.24 45.54 47.13 51.6 51 57.5 58.69 59.16 59.65 61.7 61.9 66.8
19/11/2019 13:50:39 44.3 44.47 47.13 51.6 51 57.5 58.41 58.86 59.65 61.7 61.9 66.8
19/11/2019 13:50:40 47.41 46.49 47.13 51.6 51 57.5 59.3 59.19 59.65 61.8 61.9 66.8
19/11/2019 13:50:41 45.45 46.84 47.13 51.6 51 57.5 58.85 59.28 59.65 61.8 61.9 66.8
19/11/2019 13:50:42 42.96 45.6 47.13 51.6 51 57.5 57.98 58.94 59.65 61.8 61.9 66.8
19/11/2019 13:50:43 43.26 44.25 47.13 51.6 51 57.5 58.2 58.47 59.65 61.8 61.9 66.8
19/11/2019 13:50:44 42.2 43.61 47.13 51.6 51 57.5 58.32 58.4 59.65 61.8 61.9 66.8
19/11/2019 13:50:45 43.01 43.07 47.13 51.6 51 57.5 57.9 58.45 59.65 61.8 61.9 66.8
19/11/2019 13:50:46 42.81 43.12 47.13 51.6 51 57.5 58 58.47 59.65 61.8 61.9 66.8
19/11/2019 13:50:47 42.59 42.99 47.13 51.6 51 57.5 58.69 58.51 59.65 61.8 61.9 66.8
19/11/2019 13:50:48 43.07 43.14 47.13 51.6 51 57.5 58.48 58.83 59.65 61.8 61.9 66.8
19/11/2019 13:50:49 43.36 43.74 47.13 51.6 51 57.5 58.68 58.84 59.65 61.8 61.9 66.8
19/11/2019 13:50:50 42.75 43.22 47.13 51.6 51 57.5 57.74 58.61 59.28 61.8 61.9 66.8
19/11/2019 13:50:51 43.74 43.56 47.13 51.6 51 57.5 58.36 58.34 59.28 61.8 61.9 66.8
19/11/2019 13:50:52 43.2 43.82 47.13 51.6 51 57.5 58.78 59.01 59.28 61.8 61.9 66.8
19/11/2019 13:50:53 43.08 43.22 47.13 51.6 51 57.5 58.08 58.42 59.28 61.8 61.9 66.8
19/11/2019 13:50:54 42.61 43.22 47.13 51.6 51 57.5 58.39 58.78 59.28 61.8 61.9 66.8
19/11/2019 13:50:55 43.5 43.68 47.13 51.6 51 57.5 58.48 58.57 59.28 61.8 61.9 66.8
19/11/2019 13:50:56 44.99 44.71 47.13 51.6 51 57.5 59.38 59.12 59.28 61.8 61.9 66.8
19/11/2019 13:50:57 42.75 44.55 47.13 51.6 51 57.5 59.73 59.68 59.68 61.8 61.9 66.8
19/11/2019 13:50:58 41.65 43.54 47.13 51.6 51 57.5 58.31 59.35 59.68 61.8 61.9 66.8
19/11/2019 13:50:59 43.14 42.95 47.13 51.6 51 57.5 57.98 58.83 59.68 61.8 61.9 66.8
19/11/2019 13:51:00 53.53 53.17 53.17 51.6 51 57.5 69.76 69.48 69.48 61.8 61.9 66.8
19/11/2019 13:51:01 51.15 54.35 54.35 51.6 51 57.5 67.85 70.68 70.68 61.9 62 66.8
19/11/2019 13:51:02 43.26 51.27 54.35 51.6 51 57.5 57.69 67.77 70.68 61.9 62 66.8
19/11/2019 13:51:03 43.23 48.1 54.35 51.6 51 57.5 57.28 64.17 70.68 61.9 62 66.8
19/11/2019 13:51:04 42.29 45.68 54.35 51.6 51 57.5 58.63 61.2 70.68 61.9 62 66.8
19/11/2019 13:51:05 43.24 43.86 54.35 51.6 51 57.5 58.35 59.89 70.68 61.9 62 66.8
19/11/2019 13:51:06 43.21 43.64 54.35 51.6 51 57.5 58.16 58.85 70.68 61.9 62 66.8
19/11/2019 13:51:07 43.06 43.48 54.35 51.6 51 57.5 58.93 58.98 70.68 61.9 62 66.8
19/11/2019 13:51:08 43.37 43.44 54.35 51.6 51 57.5 60.58 60.52 70.68 61.9 62 66.8
19/11/2019 13:51:09 44.32 44.25 54.35 51.6 51 57.5 59.34 60.17 70.68 61.9 62 66.8
19/11/2019 13:51:10 42.65 44.15 54.35 51.6 51 57.5 57.93 59.9 70.68 61.9 62 66.8
19/11/2019 13:51:11 43.25 43.52 54.35 51.6 51 57.5 58.74 58.7 70.68 61.9 62 66.8
19/11/2019 13:51:12 43.3 43.31 54.35 51.6 51 57.5 58.5 58.78 70.68 61.9 62 66.8
19/11/2019 13:51:13 42.64 43.35 54.35 51.6 51 57.5 60.41 59.83 70.68 61.9 62 66.8
19/11/2019 13:51:14 43.86 43.78 54.35 51.6 51 57.5 59.58 60.09 70.68 61.9 62 66.8
19/11/2019 13:51:15 45.39 44.89 54.35 51.6 51 57.5 60.33 60.31 70.68 61.9 62 66.8
19/11/2019 13:51:16 47.95 47.14 54.35 51.6 51 57.5 58.73 59.94 70.68 61.9 62 66.8
19/11/2019 13:51:17 48.97 48.48 54.35 51.6 51 57.5 59.46 59.51 70.68 61.9 62 66.8
19/11/2019 13:51:18 49.25 49.13 54.35 51.5 51 57.5 59.33 59.54 70.68 61.7 62 66.8
19/11/2019 13:51:19 50.14 49.92 54.35 51.5 51 57.5 60.25 60.03 70.68 61.7 62 66.8
19/11/2019 13:51:20 49.66 49.86 54.35 51.5 51 57.5 60.59 60.5 70.68 61.7 62 66.8
19/11/2019 13:51:21 49.14 49.58 54.35 51.5 51 57.5 59.41 60.32 70.68 61.7 62 66.8
19/11/2019 13:51:22 49 49.34 54.35 51.5 51 57.5 59.11 59.69 70.68 61.7 62 66.8
19/11/2019 13:51:23 49.13 49.2 54.35 51.5 51 57.5 59.35 59.48 70.68 61.7 62 66.8
19/11/2019 13:51:24 49.09 49.29 54.35 51.5 51 57.5 61.53 61.16 70.68 61.7 62 66.8
19/11/2019 13:51:25 61.64 60.4 60.4 51.6 51 57.5 65.67 64.96 70.68 61.7 62 66.8
19/11/2019 13:51:26 52.24 60.41 60.41 51.6 51.1 57.5 61.51 64.98 70.68 61.7 62 66.8
19/11/2019 13:51:27 47.76 56.98 60.41 51.6 51.1 57.5 59.93 63.08 70.68 61.7 62 66.8
19/11/2019 13:51:28 47.44 53.52 60.41 51.6 51.1 57.5 59.37 61.35 70.68 61.7 62 66.8
19/11/2019 13:51:29 48.33 51.2 60.41 51.6 51.1 57.5 59.73 60.53 70.68 61.7 62 66.8
19/11/2019 13:51:30 45.67 49.1 60.41 51.6 51.1 57.5 60.09 60.31 70.68 61.7 62 66.8
19/11/2019 13:51:31 45.76 47.26 60.41 51.6 51.1 57.5 59.05 59.95 67.77 61.7 62 66.8
19/11/2019 13:51:32 45.53 46.54 60.41 51.6 51.1 57.5 59.29 59.56 64.98 61.7 62 66.8
19/11/2019 13:51:33 45.74 46.11 60.41 51.6 51.1 57.5 59.67 59.73 64.98 61.7 62 66.8
19/11/2019 13:51:34 45.73 45.93 60.41 51.6 51.1 57.5 59.18 59.54 64.98 61.7 62 66.8
19/11/2019 13:51:35 46.15 46.08 60.41 51.6 51.1 57.5 59.16 59.52 64.98 61.7 62 66.8
19/11/2019 13:51:36 45.21 46.01 60.41 51.6 51.1 57.5 58.74 59.35 64.98 61.8 62 66.8
19/11/2019 13:51:37 44.06 45.58 60.41 51.6 51.1 57.5 58.75 59.21 64.98 61.8 62 66.8
19/11/2019 13:51:38 44.61 44.83 60.41 51.6 51.1 57.5 58.16 58.78 64.98 61.8 62 66.8
19/11/2019 13:51:39 44.07 44.93 60.41 51.6 51.1 57.5 58.92 58.82 64.98 61.8 62 66.8
19/11/2019 13:51:40 42.44 44.23 60.41 51.6 51.1 57.5 58.65 59.11 64.98 61.8 62 66.8
19/11/2019 13:51:41 43.01 43.34 60.41 51.6 51.1 57.5 59.12 59.04 64.98 61.8 62 66.8
19/11/2019 13:51:42 42.77 43.17 60.41 51.6 51.1 57.5 58.21 58.96 64.98 61.8 62 66.8
19/11/2019 13:51:43 42.16 42.87 60.41 51.6 51.1 57.5 58.25 58.57 64.98 61.8 62 66.8
19/11/2019 13:51:44 42.89 42.85 60.41 51.6 51.1 57.5 58 58.59 64.98 61.8 62 66.8
19/11/2019 13:51:45 43.29 43.23 60.41 51.6 51.1 57.5 59.5 59.23 64.98 61.8 62 66.8
19/11/2019 13:51:46 44.83 44.72 60.41 51.6 51.1 57.4 58.33 59.07 64.98 61.8 62 66.8
19/11/2019 13:51:47 46.6 46.41 60.41 51.6 51.1 57.4 60.84 60.5 64.98 61.8 62 66.8
19/11/2019 13:51:48 43.94 45.46 60.41 51.6 51.1 57.4 58.2 59.84 64.98 61.8 62 66.7
19/11/2019 13:51:49 43.79 44.83 60.41 51.5 51.1 57.4 58.85 59 64.98 61.8 62 66.7
19/11/2019 13:51:50 44.58 44.58 60.41 51.5 51.1 57.4 58.83 59.19 64.98 61.8 62 66.7
19/11/2019 13:51:51 46.32 45.78 60.41 51.5 51.1 57.4 59.69 59.64 64.98 61.8 62 66.7
19/11/2019 13:51:52 46.78 46.59 60.41 51.5 51.1 57.4 59.04 59.54 64.98 61.8 62 66.7
19/11/2019 13:51:53 47.72 47.61 60.41 51.5 51.1 57.4 60.83 60.52 64.98 61.8 62 66.7
19/11/2019 13:51:54 46.73 47.54 60.41 51.5 51.1 57.4 60.03 60.74 64.98 61.8 62 66.7
19/11/2019 13:51:55 46.52 47 60.41 51.5 51.1 57.4 59.1 60.34 64.98 61.8 62 66.7
19/11/2019 13:51:56 47.07 47.05 56.98 51.5 51.1 57.4 59.62 59.79 63.08 61.8 62 66.7
19/11/2019 13:51:57 46.77 47.1 53.52 51.5 51.1 57.4 60.59 60.49 61.35 61.8 62 66.7
19/11/2019 13:51:58 47.08 47.12 51.2 51.5 51.1 57.4 60.37 60.67 60.74 61.8 62 66.7
19/11/2019 13:51:59 47.39 47.28 49.1 51.5 51.1 57.4 61.06 60.83 60.83 61.8 62 66.7
19/11/2019 13:52:00 47.95 47.75 47.75 51.5 51.1 57.4 60.63 60.98 60.98 61.8 62 66.5
19/11/2019 13:52:01 48.58 48.33 48.33 51.5 51.1 57.4 60.57 60.89 60.98 61.8 62 66.5
19/11/2019 13:52:02 49.45 49.15 49.15 51.5 51.1 57.4 59.63 60.58 60.98 61.8 62 66.5
19/11/2019 13:52:03 47.9 48.97 49.15 51.4 51.1 57.4 59.31 60.09 60.98 61.7 62 66.5
19/11/2019 13:52:04 44.21 48.18 49.15 51.4 51.1 57.4 59.09 59.64 60.98 61.7 62 66.5
19/11/2019 13:52:05 42.41 46.1 49.15 51.3 51.1 57.4 58.83 59.37 60.98 61.7 62 66.5
19/11/2019 13:52:06 43.19 44.29 49.15 51.3 51.1 57.4 58.92 59.03 60.98 61.7 62 66.5
19/11/2019 13:52:07 43.31 43.61 49.15 51.3 51.1 57.4 59.28 59.38 60.98 61.7 62 66.5
19/11/2019 13:52:08 42.88 43.66 49.15 51.3 51.1 57.4 58.77 59.27 60.98 61.7 61.9 66.5
19/11/2019 13:52:09 44.37 44.11 49.15 51.3 51.1 57.4 59.75 59.58 60.98 61.7 61.9 66.5
19/11/2019 13:52:10 44.21 44.3 49.15 51.1 51.1 57.4 58.76 59.63 60.98 61.7 61.9 66.5
19/11/2019 13:52:11 42.95 44.07 49.15 51 51.1 57.4 59.82 59.73 60.98 61.6 61.9 66.5
19/11/2019 13:52:12 54.81 53.89 53.89 51 51.1 57.4 60.65 60.36 60.98 61.6 61.9 66.5
19/11/2019 13:52:13 43.04 52.26 53.89 50.9 51.1 57.4 59.05 60.31 60.98 61.6 61.9 66.5
19/11/2019 13:52:14 42.08 48.82 53.89 50.7 51.1 57.4 58.31 59.53 60.98 61.6 61.8 66.5
19/11/2019 13:52:15 42.86 45.86 53.89 50.6 51.1 57.4 58.44 58.79 60.98 61.5 61.8 66.5
19/11/2019 13:52:16 44.12 44.32 53.89 50.5 51.1 57.3 58.23 58.82 60.98 61.5 61.8 66.5
19/11/2019 13:52:17 43.39 44.47 53.89 50.5 51.1 57.3 57.69 58.5 60.98 61.5 61.8 66.5
19/11/2019 13:52:18 42.77 43.74 53.89 50.4 51.1 57.3 57.7 58.04 60.98 61.5 61.8 66.5
19/11/2019 13:52:19 43.49 43.5 53.89 50.4 51.1 57.3 59.23 59.01 60.98 61.5 61.8 66.5
19/11/2019 13:52:20 44.46 44.59 53.89 50.1 51 57.3 58.04 58.6 60.98 61.4 61.8 66.5
19/11/2019 13:52:21 42.88 43.86 53.89 50 51 57.3 58.26 58.46 60.98 61.4 61.8 66.5
19/11/2019 13:52:22 43.78 43.88 53.89 49.9 51 57.3 58.22 58.55 60.98 61.2 61.8 66.5
19/11/2019 13:52:23 43.57 43.9 53.89 49.9 51 57.2 58.53 58.6 60.98 61 61.8 66.5
19/11/2019 13:52:24 43.32 43.61 53.89 49.8 51 57.2 58.93 58.84 60.98 61 61.8 66.5
19/11/2019 13:52:25 43.15 43.63 53.89 49.5 51 57.2 58.69 58.84 60.98 60.9 61.8 66.5
19/11/2019 13:52:26 42.44 43.24 53.89 49.2 51 57.2 58.42 58.87 60.98 60.9 61.8 66.5
19/11/2019 13:52:27 43.41 43.23 53.89 49 51 57.2 58.91 59.07 60.98 60.8 61.8 66.5
19/11/2019 13:52:28 43.45 43.64 53.89 48.9 51 57.2 57.51 58.7 60.98 60.8 61.8 66.5
19/11/2019 13:52:29 44.61 44.44 53.89 48.8 51 57.2 59.53 59.32 60.98 60.7 61.8 66.5
19/11/2019 13:52:30 42.79 44.43 53.89 48.3 51 57.1 58.38 59.16 60.89 60.6 61.7 66.5
19/11/2019 13:52:31 42.95 43.37 53.89 48.2 51 57.1 59.03 58.96 60.58 60.6 61.7 66.5
19/11/2019 13:52:32 42.11 43.26 53.89 48.2 51 57.1 58.68 59.04 60.36 60.6 61.7 66.5
19/11/2019 13:52:33 42.93 42.89 53.89 48.2 51 57.1 58.36 58.87 60.36 60.6 61.7 66.5
19/11/2019 13:52:34 42.24 43.02 53.89 48.1 51 57.1 58.01 58.73 60.36 60.6 61.7 66.5
19/11/2019 13:52:35 43.95 43.53 53.89 48 51 57.1 58.57 58.52 60.36 60.5 61.7 66.4
19/11/2019 13:52:36 42.76 43.52 53.89 48 51 57.1 58.67 58.73 60.36 60.5 61.7 66.4
19/11/2019 13:52:37 43.2 43.23 53.89 47.4 51 57 59.12 59.08 60.36 60.1 61.7 66.4
19/11/2019 13:52:38 44.08 43.85 53.89 47.4 51 57 59.12 59.19 60.36 60 61.7 66.4
19/11/2019 13:52:39 43.38 43.9 53.89 47.4 51 57 59.28 59.4 60.36 60 61.7 66.4
19/11/2019 13:52:40 44.95 44.56 53.89 47.4 51 57 58.76 59.34 60.36 60 61.7 66.4
19/11/2019 13:52:41 45.9 45.61 53.89 47.4 51 57 57.95 58.89 60.36 60 61.7 66.3
19/11/2019 13:52:42 46.74 46.29 52.26 47.4 51 57 57.61 58.5 60.31 60 61.7 66.3
19/11/2019 13:52:43 46.66 46.61 48.82 47.3 51 57 59.51 59.1 59.53 60 61.7 66.3
19/11/2019 13:52:44 45.73 46.49 46.61 47.2 51 57 58.83 59.14 59.4 60 61.7 66.3
19/11/2019 13:52:45 46.05 46.27 46.61 47.2 51 57 58.68 58.98 59.4 60 61.7 66.3
19/11/2019 13:52:46 46.42 46.34 46.61 47.2 51 57 59.61 59.55 59.55 60 61.7 66.3
19/11/2019 13:52:47 46.19 46.38 46.61 47.1 51 57 59.11 59.58 59.58 60 61.7 66.3
19/11/2019 13:52:48 47.32 47.14 47.14 47.1 51 57 57.89 59.23 59.58 60 61.7 66.3
19/11/2019 13:52:49 46.62 46.98 47.14 47.1 51 57 58.72 58.79 59.58 59.9 61.7 66.3
19/11/2019 13:52:50 47.61 47.46 47.46 47.1 51 57 58.25 58.95 59.58 59.9 61.7 66.2
19/11/2019 13:52:51 47.91 47.86 47.86 47.1 51 56.9 58.32 58.8 59.58 59.9 61.7 66.2
19/11/2019 13:52:52 48.09 47.98 47.98 47.1 51 56.9 58.01 58.22 59.58 59.9 61.7 66.2
19/11/2019 13:52:53 47.82 48 48 47.1 51 56.9 57.13 58.19 59.58 59.9 61.7 66.2
19/11/2019 13:52:54 47.34 47.88 48 46.8 51 56.9 58.2 58.36 59.58 59.9 61.7 66.2
19/11/2019 13:52:55 47.4 47.57 48 46.8 51 56.9 58.35 58.35 59.58 59.9 61.7 66.2
19/11/2019 13:52:56 47.62 47.69 48 46.8 51 56.9 58.72 58.87 59.58 59.9 61.7 66.2
19/11/2019 13:52:57 47.07 47.66 48 46.8 51 56.9 57.64 58.37 59.58 59.9 61.7 66.2
19/11/2019 13:52:58 44.71 47.15 48 46.8 51 56.9 57.79 58.12 59.58 59.9 61.7 66.2
19/11/2019 13:52:59 44.13 45.61 48 46.8 51 56.9 58.95 58.6 59.58 59.9 61.7 66.2
19/11/2019 13:53:00 46.82 46.61 48 46.8 51 56.9 58.25 58.7 59.58 59.9 61.6 66.2
19/11/2019 13:53:01 43.33 46.11 48 46.7 51 56.9 57.35 58.35 59.58 59.8 61.6 66.2
19/11/2019 13:53:02 43.72 44.69 48 46.7 51 56.9 57.3 57.89 59.58 59.8 61.6 66.2
19/11/2019 13:53:03 43.47 44.03 48 46.7 51 56.9 57.01 57.52 59.58 59.8 61.6 66.2
19/11/2019 13:53:04 43.87 44.22 48 46.7 51 56.9 58.3 58.16 59.58 59.8 61.6 66.2
19/11/2019 13:53:05 44.12 44.23 48 46.7 51 56.8 57.33 58.33 59.58 59.8 61.5 66.2
19/11/2019 13:53:06 44.08 44.25 48 46.7 51 56.8 58.02 58.14 59.58 59.8 61.5 66.2
19/11/2019 13:53:07 44.29 44.44 48 46.7 51 56.8 57.76 58.2 59.58 59.8 61.5 66.2
19/11/2019 13:53:08 44.15 44.27 48 46.7 51 56.8 60.14 59.93 59.93 59.8 61.5 66.2
19/11/2019 13:53:09 44.11 44.61 48 46.7 51 56.8 57.95 59.73 59.93 59.8 61.5 66.2
19/11/2019 13:53:10 43.72 44.12 48 46.6 51 56.7 57.95 58.84 59.93 59.8 61.4 66.2
19/11/2019 13:53:11 43.37 44.06 48 46.6 51 56.7 57.2 58.13 59.93 59.8 61.4 66.2
19/11/2019 13:53:12 43.32 43.71 48 46.6 51 56.7 57.53 57.71 59.93 59.8 61.4 66.2
19/11/2019 13:53:13 42.96 43.54 48 46.6 51 56.7 57.45 57.92 59.93 59.8 61.3 66.2
19/11/2019 13:53:14 42.55 43.09 48 46.6 51 56.4 59.46 58.88 59.93 59.8 61.3 66.1
19/11/2019 13:53:15 43.19 43.15 48 46.6 51 56.4 59.45 59.38 59.93 59.8 61.3 66.1
19/11/2019 13:53:16 42.87 43.32 48 46.6 51 56.3 58.12 59.22 59.93 59.8 61.3 66
19/11/2019 13:53:17 43.5 43.45 48 46.6 51 56.3 58.6 58.77 59.93 59.8 61.2 66
19/11/2019 13:53:18 43.67 43.84 48 46.6 51 56.2 58.85 58.9 59.93 59.8 61.2 66
19/11/2019 13:53:19 43.97 44.08 48 46.6 51 56 58.84 59.07 59.93 59.8 61.1 66
19/11/2019 13:53:20 43.95 44.17 48 46.6 51 56 58.9 59.15 59.93 59.9 61.1 66
19/11/2019 13:53:21 44.46 44.46 48 46.6 51 56 58.55 58.86 59.93 59.9 61.1 66
19/11/2019 13:53:22 44.62 44.76 48 46.6 51 56 57.94 58.82 59.93 59.8 61 66
19/11/2019 13:53:23 45.12 45.47 47.88 46.6 51 56 58.03 58.32 59.93 59.9 61 65.9
19/11/2019 13:53:24 47.06 46.82 47.69 46.6 51 55.9 61.33 60.55 60.55 59.9 61 65.9
19/11/2019 13:53:25 43.91 46.4 47.69 46.6 51 55.9 58.61 60.41 60.55 59.9 60.9 65.9
19/11/2019 13:53:26 44.12 45 47.66 46.6 51 55.9 58.86 59.27 60.55 59.9 60.9 65.9
19/11/2019 13:53:27 43.51 44.44 47.15 46.6 51 55.9 59.09 59.23 60.55 59.9 60.9 65.9
19/11/2019 13:53:28 43.54 43.99 46.82 46.5 51 55.9 57.87 59.22 60.55 59.7 60.8 65.9
19/11/2019 13:53:29 43.57 43.78 46.82 46.5 51 55.9 58.35 58.57 60.55 59.7 60.8 65.9
19/11/2019 13:53:30 43.88 44.04 46.82 46.5 51 55.9 59.75 59.56 60.55 59.7 60.7 65.9
19/11/2019 13:53:31 44.13 44.42 46.82 46.5 51 55.9 58.57 59.27 60.55 59.7 60.7 65.9
19/11/2019 13:53:32 44.93 45.05 46.82 46.5 51 55.9 58.82 59.11 60.55 59.7 60.7 65.9
19/11/2019 13:53:33 45.47 46.48 46.82 46.5 51 55.9 59.1 59.25 60.55 59.7 60.7 65.9
19/11/2019 13:53:34 46.37 46.11 46.82 46.5 51 55.8 59.32 59.29 60.55 59.7 60.7 65.9
19/11/2019 13:53:35 43.22 45.85 46.82 46.2 51 55.8 58.27 59.2 60.55 59.4 60.7 65.9
19/11/2019 13:53:36 50.57 50.05 50.05 46.2 51 55.8 58.63 58.83 60.55 59.4 60.7 65.9
19/11/2019 13:53:37 45.55 50.18 50.18 46.2 51 55.8 58.55 58.87 60.55 59.4 60.7 65.9
19/11/2019 13:53:38 44.99 47.71 50.18 46.2 51 55.8 59.16 59.1 60.55 59.4 60.7 65.9
19/11/2019 13:53:39 45.72 46.45 50.18 46.2 51 55.8 59.72 59.66 60.55 59.4 60.7 65.9
19/11/2019 13:53:40 45.57 46.11 50.18 46.3 51 55.8 59.1 59.6 60.55 59.4 60.7 65.9
19/11/2019 13:53:41 44.86 45.77 50.18 46.3 51 55.8 58.82 59.56 60.55 59.4 60.7 65.9
19/11/2019 13:53:42 44.55 45.26 50.18 46.3 51 55.8 58.87 59.2 60.55 59.4 60.7 65.9
19/11/2019 13:53:43 43.12 45.07 50.18 46.3 51 55.8 58.08 58.86 60.55 59.4 60.7 65.9
19/11/2019 13:53:44 43.67 43.88 50.18 46.3 51 55.8 58.64 58.75 60.55 59.4 60.7 65.9
19/11/2019 13:53:45 45.63 45.26 50.18 46.3 51 55.8 59.19 59.23 60.55 59.4 60.7 65.9
19/11/2019 13:53:46 45.34 45.46 50.18 46.3 51 55.8 59.08 59.26 60.55 59.4 60.7 65.9
19/11/2019 13:53:47 43.5 45.49 50.18 46.3 51 55.8 58.86 59.22 60.55 59.4 60.7 65.9
19/11/2019 13:53:48 44.39 44.62 50.18 46.3 51 55.7 58.73 59.08 60.55 59.4 60.7 65.9
19/11/2019 13:53:49 45.04 45.1 50.18 46.3 51 55.7 59.84 59.57 60.55 59.5 60.7 65.9
19/11/2019 13:53:50 46.2 45.96 50.18 46.3 51 55.7 59.16 59.6 60.55 59.5 60.7 65.9
19/11/2019 13:53:51 49.78 48.79 50.18 46.3 51 55.7 60.74 60.33 60.55 59.5 60.7 65.9
19/11/2019 13:53:52 46.46 48.59 50.18 46.3 51 55.7 59.67 60.24 60.55 59.5 60.7 65.9
19/11/2019 13:53:53 43.71 47.52 50.18 46.3 51 55.7 58.79 59.89 60.55 59.5 60.7 65.9
19/11/2019 13:53:54 43.47 45.53 50.18 46.3 51 55.7 58.86 59.51 60.41 59.5 60.7 65.9
19/11/2019 13:53:55 44.54 44.59 50.18 46.3 51 55.7 59.26 59.2 60.33 59.5 60.7 65.9
19/11/2019 13:53:56 43.94 44.71 50.18 46.3 51 55.7 58.63 59.39 60.33 59.5 60.7 65.9
19/11/2019 13:53:57 44.4 44.47 50.18 46.3 50.6 55.7 59.45 59.41 60.33 59.5 60.6 65.9
19/11/2019 13:53:58 44.46 44.92 50.18 46.3 50.6 55.7 58.94 59.38 60.33 59.5 60.6 65.9
19/11/2019 13:53:59 43.28 44.53 50.18 46.3 50.6 55.7 58.57 59.12 60.33 59.5 60.6 65.9
19/11/2019 13:54:00 44.26 44.07 50.18 46.3 50.3 55.7 58.59 59.13 60.33 59.5 60.5 65.9
19/11/2019 13:54:01 46.94 46.24 50.18 46.4 50.3 55.7 59.03 59.09 60.33 59.5 60.5 65.9
19/11/2019 13:54:02 44.17 46.31 50.18 46.4 50.2 55.7 58.7 59.01 60.33 59.5 60.5 65.9
19/11/2019 13:54:03 47.14 46.94 50.18 46.4 50.1 55.7 58.93 59.2 60.33 59.5 60.5 65.9
19/11/2019 13:54:04 47.1 47.71 50.18 46.4 50.1 55.7 59.57 59.43 60.33 59.5 60.5 65.9
19/11/2019 13:54:05 46.91 47.08 50.18 46.4 50.1 55.7 59.53 59.56 60.33 59.5 60.5 65.9
19/11/2019 13:54:06 45.99 46.99 50.18 46.4 50.1 55.7 59.09 59.69 60.33 59.5 60.5 65.9
19/11/2019 13:54:07 49.39 48.67 48.79 46.4 50 55.7 59.24 59.39 60.33 59.5 60.5 65.9
19/11/2019 13:54:08 47.12 48.53 48.79 46.4 49.9 55.7 59.53 59.6 60.33 59.5 60.4 65.9
19/11/2019 13:54:09 44.65 47.54 48.79 46.4 49.7 55.7 58.4 59.63 60.33 59.5 60.4 65.9
19/11/2019 13:54:10 48.75 48.11 48.79 46.4 49.6 55.7 59.16 59.22 60.33 59.5 60.4 65.9
19/11/2019 13:54:11 48.75 48.82 48.82 46.4 49.5 55.7 59.19 59.3 60.33 59.5 60.4 65.9
19/11/2019 13:54:12 45.71 48.85 48.85 46.4 49.5 55.7 59.01 59.61 60.33 59.5 60.4 65.9
19/11/2019 13:54:13 44.89 47.02 48.85 46.4 49.4 55.7 58.36 59.21 60.33 59.5 60.3 65.9
19/11/2019 13:54:14 44.93 45.96 48.85 46.4 49.4 55.7 59.11 59.16 60.33 59.5 60.3 65.9
19/11/2019 13:54:15 44.82 45.21 48.85 46.4 49.4 55.7 60.12 59.86 60.33 59.5 60.3 65.9
19/11/2019 13:54:16 44.96 45.18 48.85 46.4 49.4 55.7 59.95 60.13 60.33 59.5 60.3 65.9
19/11/2019 13:54:17 45.89 45.62 48.85 46.4 49.3 55.6 59.23 59.87 60.33 59.5 60.3 65.9
19/11/2019 13:54:18 45.16 45.55 48.85 46.4 49.3 55.6 59.63 59.75 60.33 59.5 60.3 65.9
19/11/2019 13:54:19 45.4 45.5 48.85 46.4 49.3 55.6 59.43 59.84 60.33 59.5 60.3 65.9
19/11/2019 13:54:20 45.43 45.61 48.85 46.4 49.3 55.6 60.74 60.45 60.45 59.6 60.3 65.9
19/11/2019 13:54:21 45.1 45.47 48.85 46.4 49.3 55.6 59.05 60.37 60.45 59.6 60.3 65.9
19/11/2019 13:54:22 44.55 45.37 48.85 46.4 49.3 55.6 58.75 59.92 60.45 59.6 60.3 65.9
19/11/2019 13:54:23 45.73 45.66 48.85 46.4 49.3 55.6 59.04 59.22 60.45 59.6 60.3 65.9
19/11/2019 13:54:24 44.74 45.49 48.85 46.4 49.3 55.6 58.44 59.27 60.45 59.6 60.3 65.9
19/11/2019 13:54:25 44.95 45.45 48.85 46.4 49.3 55.6 59.86 59.54 60.45 59.6 60.3 65.9
19/11/2019 13:54:26 43.79 44.73 48.85 46.4 49.3 55.6 58.15 59.38 60.45 59.6 60.3 65.9
19/11/2019 13:54:27 44.84 44.8 48.85 46.4 49.3 55.6 58.48 58.76 60.45 59.6 60.3 65.9
19/11/2019 13:54:28 46.41 46.04 48.85 46.4 49.3 55.6 58.72 59.18 60.45 59.6 60.3 65.9
19/11/2019 13:54:29 45.22 45.68 48.85 46.4 49.3 55.6 59.19 59.21 60.45 59.6 60.3 65.9
19/11/2019 13:54:30 46.57 46.28 48.85 46.4 49.3 55.6 59.88 59.53 60.45 59.6 60.3 65.9
19/11/2019 13:54:31 45.52 46.34 48.85 46.4 49.3 55.6 59.79 59.93 60.45 59.6 60.3 65.9
19/11/2019 13:54:32 43.82 45.69 48.85 46.4 49.3 55.6 59.41 59.67 60.45 59.6 60.3 65.9
19/11/2019 13:54:33 44.79 44.88 48.85 46.4 49.3 55.6 58.74 59.54 60.45 59.6 60.3 65.9
19/11/2019 13:54:34 43.81 44.78 48.85 46.4 49.3 55.6 58.28 58.97 60.45 59.6 60.3 65.9
19/11/2019 13:54:35 46.11 45.62 48.85 46.4 49.3 55.6 59.41 59.24 60.45 59.6 60.3 65.9
19/11/2019 13:54:36 45.15 45.61 48.85 46.4 49.3 55.6 58.94 59.35 60.45 59.6 60.3 65.9
19/11/2019 13:54:37 44.74 45.31 48.85 46.4 49.2 55.6 58.97 59.12 60.45 59.6 60.3 65.9
19/11/2019 13:54:38 46.63 46.24 48.85 46.5 49.2 55.6 58.74 58.95 60.45 59.6 60.3 65.9
19/11/2019 13:54:39 49.12 49.06 49.06 46.5 49.2 55.6 59.28 59.47 60.45 59.6 60.3 65.9
19/11/2019 13:54:40 44.57 47.63 49.06 46.5 49.2 55.6 58.99 59.15 60.45 59.6 60.3 65.9
19/11/2019 13:54:41 44.2 45.91 49.06 46.5 49.2 55.6 58.5 59.26 60.45 59.6 60.3 65.9
19/11/2019 13:54:42 44.42 44.92 49.06 46.5 49.2 55.6 59.19 59.08 60.45 59.6 60.3 65.9
19/11/2019 13:54:43 43.8 44.6 49.06 46.5 49.2 55.6 59.56 59.44 60.45 59.6 60.3 65.9
19/11/2019 13:54:44 44.01 44.37 49.06 46.5 49.2 55.6 59.79 59.72 60.45 59.6 60.3 65.9
19/11/2019 13:54:45 43.9 44.14 49.06 46.2 49.2 55.6 60.03 60.03 60.45 59.4 60.3 65.9
19/11/2019 13:54:46 43.57 44.21 49.06 46.1 49.2 55.6 59.75 59.99 60.45 59.2 60.3 65.9
19/11/2019 13:54:47 44.09 44.1 49.06 46.1 49.2 55.6 58.84 59.9 60.45 59.2 60.3 65.9
19/11/2019 13:54:48 43.51 44.06 49.06 46 49.2 55.5 58.72 59.19 60.45 59.2 60.3 65.9
19/11/2019 13:54:49 43.89 43.97 49.06 46 49.2 55.5 59.63 59.53 60.45 59.2 60.3 65.9
19/11/2019 13:54:50 47.83 46.97 49.06 46.1 49.2 55.5 69.94 68.66 68.66 59.4 60.4 65.9
19/11/2019 13:54:51 49.17 48.52 49.06 46.1 49.2 55.5 70.26 69.79 69.79 59.5 60.4 65.9
19/11/2019 13:54:52 48.7 49.12 49.12 46.1 49.2 55.5 69.93 70.03 70.03 59.7 60.4 65.9
19/11/2019 13:54:53 45.86 48.37 49.12 46.1 49.2 55.5 65.41 69.82 70.03 59.7 60.4 65.9
19/11/2019 13:54:54 45.33 46.86 49.12 46.1 49.2 55.5 63.93 67.19 70.03 59.8 60.5 65.9
19/11/2019 13:54:55 45.39 46.59 49.12 46.1 49.2 55.5 64.87 66.78 70.03 59.8 60.5 65.9
19/11/2019 13:54:56 43.71 45.47 49.12 46.1 49.2 55.5 61.97 64.69 70.03 59.8 60.5 65.9
19/11/2019 13:54:57 45.72 45.64 49.12 46.1 49.2 55.5 59.89 63.34 70.03 59.8 60.5 65.9
19/11/2019 13:54:58 46.08 46.05 49.12 46.1 49.2 55.5 59.22 61.43 70.03 59.8 60.5 65.9
19/11/2019 13:54:59 45.1 45.86 49.12 46.1 49.1 55.5 59.56 60.39 70.03 59.8 60.5 65.9
19/11/2019 13:55:00 43.82 45.5 49.12 46.1 49.1 55.5 59.16 59.83 70.03 59.8 60.5 65.9
19/11/2019 13:55:01 49.56 48.13 49.12 46.1 49.1 55.5 59.57 60.03 70.03 59.8 60.5 65.8
19/11/2019 13:55:02 45.21 48.28 49.12 46.1 49.1 55.5 60.71 60.45 70.03 59.8 60.5 65.8
19/11/2019 13:55:03 46.02 46.64 49.12 46.1 49.1 55.4 58.71 60.09 70.03 59.8 60.5 65.8
19/11/2019 13:55:04 47.51 47.5 49.12 46.1 49.1 55.4 58.73 59.71 70.03 59.8 60.5 65.8
19/11/2019 13:55:05 46.04 47 49.12 46.1 49.1 55.4 58.29 58.94 70.03 59.8 60.5 65.8
19/11/2019 13:55:06 45.25 46.44 49.12 46.1 49.1 55.4 57.59 58.54 70.03 59.8 60.5 65.8
19/11/2019 13:55:07 46.09 46.15 49.12 46.1 49.1 55.4 58.39 58.41 70.03 59.8 60.5 65.8
19/11/2019 13:55:08 44.66 45.95 49.12 46.1 49.1 55.4 59.35 59.12 70.03 59.8 60.5 65.8
19/11/2019 13:55:09 45.52 45.56 49.12 46.1 49.1 55.4 58.34 59.18 70.03 59.8 60.5 65.8
19/11/2019 13:55:10 49.32 48.72 49.12 46.1 49.1 55.4 58.54 58.68 70.03 59.8 60.5 65.8
19/11/2019 13:55:11 47.93 49.3 49.3 46.2 49.1 55.4 58.63 58.88 70.03 59.8 60.5 65.8
19/11/2019 13:55:12 45.88 47.87 49.3 46.2 49.1 55.4 62.2 61.78 70.03 59.8 60.5 65.8
19/11/2019 13:55:13 50.34 49.41 49.41 46.2 49.1 55.4 60.21 61.59 70.03 59.8 60.5 65.8
19/11/2019 13:55:14 45.34 49.14 49.41 46.2 49.1 55.4 59.1 60.76 70.03 59.8 60.5 65.8
19/11/2019 13:55:15 45.34 47.12 49.41 46.2 49.1 55.4 59.39 60.09 70.03 59.9 60.5 65.8
19/11/2019 13:55:16 47.74 47.47 49.41 46.2 49.1 55.4 58.88 59.54 70.03 59.9 60.5 65.8
19/11/2019 13:55:17 48.51 48.52 49.41 46.2 49.1 55.4 59.2 59.24 70.03 59.9 60.5 65.8
19/11/2019 13:55:18 52.27 52.03 52.03 46.3 49.1 55.4 58.86 59.22 70.03 59.9 60.5 65.8
19/11/2019 13:55:19 49.4 52.38 52.38 46.3 49.1 55.4 59.28 59.37 70.03 59.9 60.5 65.8
19/11/2019 13:55:20 47.98 50.31 52.38 46.3 49.1 55.4 59.6 59.61 70.03 59.9 60.5 65.8
19/11/2019 13:55:21 55.85 55.08 55.08 46.4 49.1 55.4 71.99 71 71 60.1 60.5 65.8
19/11/2019 13:55:22 51.13 54.22 55.08 46.5 49.1 55.4 60.55 70.07 71 60.1 60.5 65.8
19/11/2019 13:55:23 49.45 52.33 55.08 46.5 49.1 55.4 61.55 66.52 71 60.1 60.5 65.8
19/11/2019 13:55:24 50.34 51.35 55.08 46.5 49.2 55.4 59.48 64.28 71 60.1 60.5 65.8
19/11/2019 13:55:25 51.94 51.46 55.08 46.6 49.2 55.4 59.98 61.91 71 60.1 60.5 65.8
19/11/2019 13:55:26 52.22 52.35 55.08 46.6 49.2 55.4 60.84 61.09 71 60.1 60.5 65.8
19/11/2019 13:55:27 49.88 52.07 55.08 46.6 49.2 55.4 60.75 61.23 71 60.1 60.6 65.8
19/11/2019 13:55:28 50.35 50.79 55.08 46.7 49.2 55.4 59.77 60.71 71 60.1 60.6 65.8
19/11/2019 13:55:29 52.19 51.66 55.08 46.7 49.2 55.4 60.01 60.38 71 60.1 60.6 65.8
19/11/2019 13:55:30 51.68 51.79 55.08 46.8 49.2 55.4 60.37 60.41 71 60.1 60.6 65.8
19/11/2019 13:55:31 51.9 51.82 55.08 46.8 49.2 55.4 60.32 60.42 71 60.1 60.6 65.8
19/11/2019 13:55:32 52.19 52.09 55.08 46.8 49.2 55.4 60.73 60.76 71 60.1 60.6 65.8
19/11/2019 13:55:33 52.16 52.62 55.08 46.9 49.2 55.4 61.48 61.19 71 60.2 60.6 65.8
19/11/2019 13:55:34 50.79 51.88 55.08 46.9 49.2 55.4 60.17 61.12 71 60.2 60.6 65.8
19/11/2019 13:55:35 50.88 51.22 55.08 46.9 49.2 55.4 59.96 60.52 71 60.2 60.6 65.8
19/11/2019 13:55:36 52.2 51.85 55.08 47 49.2 55.4 63.02 62.4 71 60.2 60.6 65.8
19/11/2019 13:55:37 51.55 52.24 55.08 47 49.2 55.4 61.24 62.52 71 60.2 60.6 65.8
19/11/2019 13:55:38 52.35 52.28 55.08 47 49.2 55.4 60.93 61.59 71 60.2 60.6 65.8
19/11/2019 13:55:39 52.59 52.56 55.08 47.1 49.2 55.4 62.46 62.4 71 60.2 60.6 65.8
19/11/2019 13:55:40 52.48 52.63 55.08 47.1 49.2 55.4 61.02 61.85 71 60.2 60.6 65.8
19/11/2019 13:55:41 52.64 52.8 55.08 47.2 49.2 55.4 60.88 61.32 71 60.2 60.6 65.8
19/11/2019 13:55:42 53.65 53.31 55.08 47.2 49.2 55.4 60.7 61.04 71 60.2 60.6 65.8
19/11/2019 13:55:43 53.14 53.52 55.08 47.3 49.2 55.4 61.15 61.33 71 60.2 60.6 65.8
19/11/2019 13:55:44 53.27 53.29 55.08 47.3 49.2 55.4 60.88 61.12 71 60.2 60.6 65.8
19/11/2019 13:55:45 58.1 57.25 57.25 47.5 49.2 55.4 84.86 83.25 83.25 63.2 61.7 65.9
19/11/2019 13:55:46 50.36 55.9 57.25 47.5 49.2 55.4 59.86 81.24 83.25 63.2 61.7 65.9
19/11/2019 13:55:47 47.83 53.14 57.25 47.5 49.2 55.4 62.84 77.04 83.25 63.2 61.7 65.9
19/11/2019 13:55:48 47.85 50.64 57.25 47.5 49.2 55.4 57.5 73.04 83.25 63.2 61.7 65.9
19/11/2019 13:55:49 48.87 49.2 57.25 47.5 49.2 55.4 58.88 68.99 83.25 63.2 61.7 65.9
19/11/2019 13:55:50 47.98 49.14 57.25 47.6 49.2 55.4 59.02 65.4 83.25 63.2 61.7 65.9
19/11/2019 13:55:51 44.85 48.25 57.25 47.6 49.2 55.4 57.66 62.54 83.25 63.2 61.7 65.9
19/11/2019 13:55:52 43.16 46.37 57.25 47.6 49.2 55.4 58.62 60.13 83.25 63.2 61.7 65.9
19/11/2019 13:55:53 45.42 45.57 57.25 47.6 49.2 55.4 57.42 59.28 83.25 63.2 61.7 65.9
19/11/2019 13:55:54 45.78 46.03 57.25 47.6 49.2 55.4 58.93 58.82 83.25 63.2 61.7 65.9
19/11/2019 13:55:55 51.55 50.75 57.25 47.6 49.2 55.4 62.85 62.19 83.25 63.2 61.7 65.9
19/11/2019 13:55:56 55.41 54.46 57.25 47.7 49.3 55.4 66.29 65.34 83.25 63.2 61.7 65.9
19/11/2019 13:55:57 51.02 54.57 57.25 47.7 49.3 55.4 61.78 64.76 83.25 63.2 61.7 65.9
19/11/2019 13:55:58 49.9 52.54 57.25 47.7 49.3 55.4 61.84 63.07 83.25 63.2 61.7 65.9
19/11/2019 13:55:59 47.78 51.21 57.25 47.7 49.3 55.4 59.27 62.39 83.25 63.2 61.7 65.9
19/11/2019 13:56:00 49.58 49.84 57.25 47.7 49.3 55.4 61.22 61.44 83.25 63.2 61.7 65.9
19/11/2019 13:56:01 53.31 52.26 57.25 47.7 49.3 55.4 64.71 64.04 83.25 63.1 61.8 65.9
19/11/2019 13:56:02 48.06 52.27 57.25 47.7 49.3 55.4 61.12 63.98 83.25 63.2 61.8 65.9
19/11/2019 13:56:03 65.15 64.4 64.4 48.5 49.5 55.4 77.8 76.59 83.25 63.6 61.9 65.9
19/11/2019 13:56:04 44.4 62.96 64.4 48.5 49.5 55.4 60.4 75.78 83.25 63.6 61.9 65.9
19/11/2019 13:56:05 43.93 58.81 64.4 48.5 49.5 55.4 58.51 71.72 83.25 63.6 61.9 65.9
19/11/2019 13:56:06 43.97 54.8 64.4 48.5 49.5 55.4 58.61 67.82 83.25 63.6 61.9 65.9
19/11/2019 13:56:07 45.27 51.14 64.4 48.5 49.5 55.4 58.48 64.34 83.25 63.6 61.9 65.9
19/11/2019 13:56:08 45.5 48.51 64.4 48.5 49.5 55.4 58.62 61.66 83.25 63.6 61.9 65.9
19/11/2019 13:56:09 45.96 46.88 64.4 48.5 49.5 55.4 58.08 60.02 83.25 63.6 61.9 65.9
19/11/2019 13:56:10 46.35 46.47 64.4 48.5 49.5 55.4 61.3 60.95 83.25 63.6 61.9 65.9
19/11/2019 13:56:11 45.95 46.33 64.4 48.5 49.5 55.4 59.2 60.66 83.25 63.6 62 65.9
19/11/2019 13:56:12 47.76 47.27 64.4 48.5 49.5 55.4 62.9 62.5 83.25 63.6 62 65.9
19/11/2019 13:56:13 46.71 47.34 64.4 48.5 49.5 55.4 59.01 61.86 83.25 63.6 62 65.9
19/11/2019 13:56:14 45.76 46.88 64.4 48.5 49.5 55.4 57.56 60.39 83.25 63.6 62 65.9
19/11/2019 13:56:15 45.27 46.15 64.4 48.5 49.5 55.4 57.69 58.93 81.24 63.6 62 65.9
19/11/2019 13:56:16 44.26 45.54 64.4 48.5 49.5 55.4 57.83 58.33 77.04 63.6 62 65.9
19/11/2019 13:56:17 43.1 44.77 64.4 48.5 49.5 55.4 58.02 58.15 76.59 63.6 62 65.9
19/11/2019 13:56:18 45.77 45.49 64.4 48.5 49.5 55.4 58.63 58.53 76.59 63.6 62 65.9
19/11/2019 13:56:19 43.62 45.02 64.4 48.4 49.5 55.4 58.66 59.09 76.59 63.6 62 65.9
19/11/2019 13:56:20 42.86 44.21 64.4 48.4 49.5 55.4 58.26 58.64 76.59 63.5 62 65.9
19/11/2019 13:56:21 43.55 43.74 64.4 48.4 49.5 55.4 58.9 58.93 76.59 63.5 62 65.9
19/11/2019 13:56:22 43.2 43.9 64.4 48.4 49.5 55.4 58.46 59.03 76.59 63.5 62 65.9
19/11/2019 13:56:23 43.11 43.26 64.4 48.4 49.5 55.4 58.91 58.9 76.59 63.5 62 65.9
19/11/2019 13:56:24 43.72 43.73 64.4 48.4 49.5 55.4 58.91 59.21 76.59 63.5 62 65.9
19/11/2019 13:56:25 43.41 43.71 64.4 48.1 49.5 55.4 57.83 59.05 76.59 63.5 62 65.9
19/11/2019 13:56:26 43.91 43.9 64.4 48 49.5 55.4 58.68 58.79 76.59 63.5 62 65.9
19/11/2019 13:56:27 43.46 43.87 64.4 48 49.5 55.4 57.82 58.71 76.59 63.5 62 65.9
19/11/2019 13:56:28 43.4 43.83 64.4 48 49.5 55.4 58.23 58.32 76.59 63.5 62 65.9
19/11/2019 13:56:29 43.75 43.66 64.4 48 49.5 55.4 59.13 58.94 76.59 63.5 62 65.9
19/11/2019 13:56:30 44.42 44.3 64.4 48 49.5 55.4 58.77 59.16 76.59 63.5 62 65.9
19/11/2019 13:56:31 43.77 44.29 64.4 48 49.5 55.4 57.46 58.65 76.59 63.5 62 65.9
19/11/2019 13:56:32 43.63 44.26 64.4 48 49.5 55.4 59.08 58.81 76.59 63.5 62 65.9
19/11/2019 13:56:33 43.24 43.84 62.96 48 49.5 55.4 57.67 58.79 75.78 63.5 62 65.9
19/11/2019 13:56:34 42.52 43.34 58.81 48 49.5 55.4 58.23 58.41 71.72 63.5 62 65.9
19/11/2019 13:56:35 44.82 44.31 54.8 48 49.5 55.4 59.74 59.36 67.82 63.5 62 65.9
19/11/2019 13:56:36 47.66 46.88 51.14 48 49.5 55.4 59.57 59.71 64.34 63.5 62 65.9
19/11/2019 13:56:37 46.27 46.71 48.51 48 49.5 55.4 59.79 59.93 62.5 63.5 62 65.9
19/11/2019 13:56:38 49.03 48.47 48.47 48 49.5 55.4 58.79 59.88 62.5 63.5 62 65.9
19/11/2019 13:56:39 49.51 49.18 49.18 48 49.5 55.4 59.73 59.71 62.5 63.5 62 65.9
19/11/2019 13:56:40 49.26 49.28 49.28 48 49.5 55.4 59.72 59.72 62.5 63.5 62 65.9
19/11/2019 13:56:41 49.05 49.23 49.28 48.1 49.5 55.4 58.56 59.63 62.5 63.5 62 65.9
19/11/2019 13:56:42 47.65 49.11 49.28 48.1 49.5 55.4 59.44 59.33 61.86 63.5 62 65.9
19/11/2019 13:56:43 46.74 48.17 49.28 48.1 49.5 55.4 59.87 59.87 60.39 63.5 62 65.9
19/11/2019 13:56:44 47.16 47.33 49.28 48.1 49.5 55.4 58.84 59.49 59.93 63.5 62 65.9
19/11/2019 13:56:45 47.64 47.6 49.28 48.1 49.5 55.4 58.98 59.74 59.93 63.5 62 65.9
19/11/2019 13:56:46 47.84 47.82 49.28 48.1 49.5 55.4 59.99 59.71 59.93 63.5 62 65.9
19/11/2019 13:56:47 47.46 47.69 49.28 48.1 49.5 55.4 58.8 59.57 59.93 63.5 62 65.9
19/11/2019 13:56:48 47.7 47.78 49.28 48.1 49.5 55.4 58.73 59.09 59.93 63.5 62 65.9
19/11/2019 13:56:49 47.39 47.65 49.28 48.1 49.5 55.4 59.02 58.99 59.93 63.5 62 65.9
19/11/2019 13:56:50 47.36 47.51 49.28 48.1 49.5 55.4 58.6 59.03 59.93 63.5 62 65.9
19/11/2019 13:56:51 47.96 47.81 49.28 48.1 49.5 55.4 58.25 58.94 59.93 63.5 62 65.9
19/11/2019 13:56:52 47.38 47.85 49.28 48.1 49.5 55.4 58.75 58.85 59.93 63.5 62 65.9
19/11/2019 13:56:53 44.4 47.48 49.28 48.1 49.5 55.4 58.99 59.13 59.93 63.5 62 65.9
19/11/2019 13:56:54 43.32 45.8 49.28 48.1 49.5 55.4 58.46 59.11 59.93 63.5 62 65.9
19/11/2019 13:56:55 47.67 47.35 49.28 48.1 49.5 55.4 60.7 60.1 60.1 63.5 62 65.9
19/11/2019 13:56:56 42.65 46.46 49.28 48.1 49.5 55.4 58.26 60.15 60.15 63.5 62 65.9
19/11/2019 13:56:57 50.84 50.34 50.34 48.1 49.5 55.4 59.1 59.34 60.15 63.5 62 65.9
19/11/2019 13:56:58 45.34 49.68 50.34 48.1 49.5 55.4 59 59.26 60.15 63.5 62 65.9
19/11/2019 13:56:59 46.63 47.53 50.34 48.1 49.5 55.4 60.43 60.41 60.41 63.5 62 65.9
19/11/2019 13:57:00 48.99 48.73 50.34 48.1 49.5 55.4 66 65.34 65.34 63.5 62 65.9
19/11/2019 13:57:01 44.23 48.7 50.34 48.1 49.5 55.4 62.16 65.52 65.52 63.5 62 65.9
19/11/2019 13:57:02 43.43 46.29 50.34 48.1 49.5 55.4 63.46 64.12 65.52 63.5 62 65.9
19/11/2019 13:57:03 41.97 44.65 50.34 48.1 49.5 55.4 58.66 63.19 65.52 63.5 62 65.9
19/11/2019 13:57:04 43.68 43.6 50.34 48.1 49.5 55.4 58.77 60.9 65.52 63.5 62 65.9
19/11/2019 13:57:05 46.67 46.17 50.34 48.1 49.5 55.4 58.02 59.8 65.52 63.5 62 65.9
19/11/2019 13:57:06 43.45 46.06 50.34 48.1 49.5 55.3 57.72 58.6 65.52 63.5 62 65.9
19/11/2019 13:57:07 46.45 46.21 50.34 48.1 49.5 55.3 60.91 60.14 65.52 63.5 62 65.9
19/11/2019 13:57:08 43.32 45.75 50.34 48.1 49.5 55.3 57.79 60.02 65.52 63.5 62 65.9
19/11/2019 13:57:09 44.14 44.76 50.34 48.1 49.5 55.3 57.91 58.95 65.52 63.5 62 65.9
19/11/2019 13:57:10 45.04 44.94 50.34 48.1 49.5 55.2 57.92 58.43 65.52 63.5 62 65.9
19/11/2019 13:57:11 46.85 46.35 50.34 48.1 49.5 55.2 58.57 58.57 65.52 63.5 62 65.9
19/11/2019 13:57:12 47.7 47.25 50.34 48.1 49.5 55.2 58.64 58.66 65.52 63.5 62 65.9
19/11/2019 13:57:13 47.66 47.57 50.34 48.1 49.5 55.2 58.76 58.9 65.52 63.5 62 65.9
19/11/2019 13:57:14 47.78 47.66 50.34 48.1 49.5 55.2 58.49 58.71 65.52 63.5 62 65.9
19/11/2019 13:57:15 47.41 47.68 50.34 48.1 49.5 55.2 58.97 58.87 65.52 63.5 62 65.9
19/11/2019 13:57:16 47.26 47.57 50.34 48.1 49.5 55.2 59.15 59.2 65.52 63.5 62 65.9
19/11/2019 13:57:17 47.2 47.47 50.34 48.1 49.5 55.2 58.88 59.19 65.52 63.5 62 65.9
19/11/2019 13:57:18 47.19 47.4 50.34 48.1 49.5 55.2 59.06 59.23 65.52 63.5 62 65.9
19/11/2019 13:57:19 47.57 47.72 50.34 48.1 49.5 55.2 59.17 59.42 65.52 63.5 62 65.9
19/11/2019 13:57:20 46.25 47.54 50.34 48.1 49.5 55.2 58.09 59.33 65.52 63.5 62 65.9
19/11/2019 13:57:21 46.4 46.86 50.34 48.1 49.5 55.2 58.29 58.72 65.52 63.5 62 65.9
19/11/2019 13:57:22 47.34 47.23 50.34 48.1 49.5 55.2 58.94 58.82 65.52 63.5 62 65.9
19/11/2019 13:57:23 45.9 47.05 50.34 48.1 49.5 55.2 57.86 58.77 65.52 63.5 62 65.9
19/11/2019 13:57:24 44.92 46.19 50.34 48.1 49.5 55.2 57.72 58.29 65.52 63.5 62 65.9
19/11/2019 13:57:25 43.54 45.32 50.34 48.1 49.5 55.2 58.2 58.28 65.52 63.5 62 65.9
19/11/2019 13:57:26 45.28 45.5 50.34 48.1 49.5 55.2 58.65 58.68 65.52 63.5 62 65.9
19/11/2019 13:57:27 43.62 45.23 49.68 48.1 49.5 55.2 58.02 58.63 65.52 63.5 62 65.9
19/11/2019 13:57:28 47.6 47.28 48.73 48.1 49.5 55.2 58.58 58.69 65.52 63.5 62 65.9
19/11/2019 13:57:29 47.11 47.45 48.73 48.1 49.5 55.2 59.55 59.42 65.52 63.5 62 65.9
19/11/2019 13:57:30 44.94 47.25 48.7 48.1 49.5 55.2 58.11 59.41 65.52 63.5 62 65.9
19/11/2019 13:57:31 51.34 50.61 50.61 48.2 49.5 55.2 66.09 64.92 64.92 63.5 62 65.9
19/11/2019 13:57:32 53.95 53.88 53.88 48.2 49.6 55.2 65.11 65.96 65.96 63.6 62 65.9
19/11/2019 13:57:33 44.01 52.08 53.88 48.2 49.6 55.2 59.36 64.29 65.96 63.6 62 65.9
19/11/2019 13:57:34 45.43 48.81 53.88 48.2 49.5 55.2 64.47 64.1 65.96 63.6 62 65.9
19/11/2019 13:57:35 46.3 47.89 53.88 48.2 49.5 55.2 62.18 64.11 65.96 63.6 61.9 65.9
19/11/2019 13:57:36 46.53 46.69 53.88 48.2 49.5 55.2 60.09 62.81 65.96 63.6 61.9 65.9
19/11/2019 13:57:37 50.3 49.66 53.88 48.3 49.5 55.2 59.39 61.34 65.96 63.6 61.9 65.9
19/11/2019 13:57:38 45.39 48.83 53.88 48.3 49.5 55.1 60.52 60.89 65.96 63.6 61.9 65.9
19/11/2019 13:57:39 44.19 46.93 53.88 48.3 49.5 55.1 58.78 60.22 65.96 63.6 61.9 65.9
19/11/2019 13:57:40 44.53 45.48 53.88 48.3 49.5 55.1 58.05 59.42 65.96 63.6 61.9 65.9
19/11/2019 13:57:41 43.53 44.88 53.88 48.3 49.5 55.1 57.64 58.71 65.96 63.6 61.9 65.9
19/11/2019 13:57:42 43.75 44.36 53.88 48.3 49.5 55.1 58.8 58.63 65.96 63.6 61.9 65.9
19/11/2019 13:57:43 44.27 44.27 53.88 48.2 49.5 55.1 59.15 59.24 65.96 63.6 61.9 65.9
19/11/2019 13:57:44 44.97 44.87 53.88 48.2 49.5 55.1 58.97 59.09 65.96 63.6 61.9 65.9
19/11/2019 13:57:45 44.69 44.88 53.88 48.2 49.5 55.1 58 59.07 65.96 63.6 61.9 65.9
19/11/2019 13:57:46 43.51 44.74 53.88 48.2 49.5 55.1 59.03 59.01 65.96 63.6 61.9 65.9
19/11/2019 13:57:47 48.54 47.79 53.88 48.2 49.5 55.1 59.49 59.38 65.96 63.6 61.9 65.9
19/11/2019 13:57:48 47.36 47.7 53.88 48.2 49.5 55.1 58.78 59.34 65.96 63.6 61.9 65.9
19/11/2019 13:57:49 47.99 48.26 53.88 48.2 49.5 55.1 59.43 59.64 65.96 63.6 61.9 65.9
19/11/2019 13:57:50 48.18 48.97 53.88 48.2 49.5 55.1 62.92 62.53 65.96 63.6 61.9 65.9
19/11/2019 13:57:51 48.65 48.73 53.88 48.3 49.5 55.1 59.98 62.57 65.96 63.6 61.9 65.9
19/11/2019 13:57:52 44.45 48.71 53.88 48.2 49.5 55.1 58.89 61.06 65.96 63.6 61.9 65.9
19/11/2019 13:57:53 47.12 47.4 53.88 48.2 49.5 55.1 60 60.54 65.96 63.6 61.9 65.9
19/11/2019 13:57:54 43.57 47 53.88 48.2 49.5 55.1 58.15 59.83 65.96 63.6 61.9 65.9
19/11/2019 13:57:55 44.47 45.59 53.88 48.2 49.5 55.1 58.33 59.17 65.96 63.6 61.9 65.9
19/11/2019 13:57:56 43.22 44.58 53.88 48.2 49.5 55.1 58.65 58.77 65.96 63.6 61.9 65.9
19/11/2019 13:57:57 47.3 47.03 53.88 48.2 49.5 55.1 58.68 59.19 65.96 63.6 61.9 65.9
19/11/2019 13:57:58 43.32 46.07 53.88 48.2 49.5 55.1 58.65 58.87 65.96 63.6 61.9 65.9
19/11/2019 13:57:59 44.07 44.69 53.88 48.2 49.5 55.1 58.45 58.83 65.96 63.6 61.9 65.9
19/11/2019 13:58:00 43.61 44.31 53.88 48.2 49.5 55.1 58.05 58.65 65.96 63.6 61.9 65.9
19/11/2019 13:58:01 43.85 44.14 53.88 48.2 49.5 55.1 58.69 58.89 65.96 63.6 61.9 65.9
19/11/2019 13:58:02 43 43.94 52.08 48.2 49.5 55.1 58.12 58.47 64.29 63.6 61.9 65.9
19/11/2019 13:58:03 43.6 43.76 49.66 48.2 49.5 55.1 58.55 58.78 64.11 63.6 62 65.9
19/11/2019 13:58:04 56.2 55.41 55.41 48.3 49.5 55.1 59.42 59.53 64.11 63.6 62 65.9
19/11/2019 13:58:05 57.09 57.44 57.44 48.4 49.6 55.1 60.94 60.77 62.81 63.6 62 65.9
19/11/2019 13:58:06 45.87 57.44 57.44 48.4 49.6 55.1 58.89 60.76 62.57 63.6 62 65.9
19/11/2019 13:58:07 43.85 53.6 57.44 48.4 49.6 55 58.83 59.69 62.57 63.6 62 65.9
19/11/2019 13:58:08 43.98 50.04 57.44 48.4 49.6 55 59.22 59.42 62.57 63.6 62 65.9
19/11/2019 13:58:09 42.95 47.29 57.44 48.4 49.6 55 59.14 59.64 62.57 63.6 62 65.9
19/11/2019 13:58:10 42.7 45.1 57.44 48.4 49.6 55 57.67 59.22 62.57 63.6 62 65.9
19/11/2019 13:58:11 43.22 43.98 57.44 48.4 49.6 55 58.21 58.45 62.57 63.6 62 65.9
19/11/2019 13:58:12 42.37 43.46 57.44 48.4 49.6 54.8 57.9 58.39 62.57 63.6 62 65.9
19/11/2019 13:58:13 43.57 43.48 57.44 48.4 49.6 54.8 58.64 58.59 62.57 63.6 62 65.9
19/11/2019 13:58:14 43.3 43.6 57.44 48.4 49.6 54.6 59 58.94 62.57 63.6 62 65.8
19/11/2019 13:58:15 43.65 43.87 57.44 48.4 49.6 54.5 59.27 59.41 62.57 63.6 62 65.8
19/11/2019 13:58:16 43.98 43.98 57.44 48.4 49.6 54.5 58.74 59.5 62.57 63.6 62 65.8
19/11/2019 13:58:17 43.61 44.05 57.44 48.4 49.6 54.5 58.41 58.85 62.57 63.6 62 65.8
19/11/2019 13:58:18 45.17 45.1 57.44 48.4 49.6 54.5 57.15 58.63 62.57 63.6 62 65.8
19/11/2019 13:58:19 44.43 45.4 57.44 48.4 49.6 54.5 58.24 58.15 62.57 63.6 62 65.8
19/11/2019 13:58:20 43.81 44.52 57.44 48.4 49.6 54.5 58.19 58.42 62.57 63.6 62 65.8
19/11/2019 13:58:21 43 44.04 57.44 48.4 49.6 54.5 59.77 59.35 61.06 63.6 62 65.8
19/11/2019 13:58:22 42.94 43.49 57.44 48.4 49.6 54.5 59.13 59.48 60.77 63.6 62 65.8
19/11/2019 13:58:23 43.22 43.43 57.44 48.4 49.6 54.5 58.88 59.48 60.77 63.6 62 65.8
19/11/2019 13:58:24 42.95 43.26 57.44 48.4 49.6 54.5 57.51 58.83 60.77 63.6 62 65.8
19/11/2019 13:58:25 43.66 43.69 57.44 48.4 49.5 54.5 58.76 58.84 60.77 63.6 62 65.8
19/11/2019 13:58:26 45.06 44.63 57.44 48.4 49.5 54.5 58.82 58.92 60.77 63.6 62 65.8
19/11/2019 13:58:27 56.91 55.93 57.44 48.5 49.6 54.5 61.76 61.01 61.01 63.6 62 65.8
19/11/2019 13:58:28 45.71 54.63 57.44 48.5 49.6 54.5 59.19 60.91 61.01 63.6 62 65.8
19/11/2019 13:58:29 47.79 51.22 57.44 48.5 49.6 54.5 58.17 59.84 61.01 63.6 62 65.8
19/11/2019 13:58:30 46.99 49.72 57.44 48.5 49.6 54.5 58.07 58.91 61.01 63.6 62 65.8
19/11/2019 13:58:31 47.28 48.1 57.44 48.5 49.6 54.5 57.95 58.58 61.01 63.6 62 65.8
19/11/2019 13:58:32 47.49 47.81 57.44 48.5 49.6 54.5 60.48 60.21 61.01 63.6 62 65.8
19/11/2019 13:58:33 47.89 47.87 57.44 48.5 49.6 54.5 58.47 59.24 61.01 63.6 62 65.8
19/11/2019 13:58:34 62.2 61.46 61.46 48.8 49.7 54.5 63.51 62.88 62.88 63.6 62 65.8
19/11/2019 13:58:35 50.05 59.58 61.46 48.9 49.7 54.5 58.32 61.97 62.88 63.6 62 65.8
19/11/2019 13:58:36 47.59 56.16 61.46 48.8 49.7 54.5 59.09 60.36 62.88 63.6 62 65.8
19/11/2019 13:58:37 47.26 52.76 61.46 48.8 49.7 54.5 57.36 59.36 62.88 63.6 62 65.8
19/11/2019 13:58:38 51.11 51.49 61.46 48.9 49.7 54.5 58.39 58.7 62.88 63.6 62 65.8
19/11/2019 13:58:39 47.51 50.49 61.46 48.9 49.7 54.5 58.57 58.58 62.88 63.6 62 65.8
19/11/2019 13:58:40 46.6 48.92 61.46 48.9 49.7 54.5 58.56 58.7 62.88 63.6 62 65.8
19/11/2019 13:58:41 43.09 47.55 61.46 48.9 49.7 54.4 57.81 58.56 62.88 63.6 62 65.8
19/11/2019 13:58:42 47.76 47.7 61.46 48.9 49.7 54.4 59.27 59.07 62.88 63.6 62 65.8
19/11/2019 13:58:43 45.05 46.6 61.46 48.9 49.7 54.4 57.51 59.09 62.88 63.6 62 65.8
19/11/2019 13:58:44 49.67 49.28 61.46 48.9 49.7 54.4 58.44 58.6 62.88 63.6 62 65.8
19/11/2019 13:58:45 44.07 48.65 61.46 48.9 49.7 54.4 58.72 58.78 62.88 63.6 62 65.8
19/11/2019 13:58:46 44.25 46.42 61.46 48.9 49.7 54.4 61 60.87 62.88 63.6 62 65.8
19/11/2019 13:58:47 43.53 45.38 61.46 48.9 49.7 54.4 59.58 61.18 62.88 63.6 62 65.8
19/11/2019 13:58:48 43.35 44.44 61.46 48.9 49.7 54.4 58.61 59.96 62.88 63.6 62 65.8
19/11/2019 13:58:49 46.4 46.03 61.46 48.9 49.7 54.4 59.32 59.4 62.88 63.6 62 65.8
19/11/2019 13:58:50 46.03 46.12 61.46 48.9 49.7 54.4 60.28 60.29 62.88 63.6 62 65.5
19/11/2019 13:58:51 44.61 45.71 61.46 48.9 49.7 54.4 59.12 59.75 62.88 63.6 62 65.5
19/11/2019 13:58:52 44.14 45.21 61.46 48.9 49.7 54.4 60.25 60.16 62.88 63.6 62 65.5
19/11/2019 13:58:53 45.26 45.33 61.46 48.9 49.7 54.4 61.04 61.38 62.88 63.6 62 65.5
19/11/2019 13:58:54 45.29 45.76 61.46 48.9 49.7 54.4 62.24 62.85 62.88 63.6 62 65.5
19/11/2019 13:58:55 44.14 45.25 61.46 48.9 49.7 54.4 57.28 61.37 62.88 63.6 62 65.5
19/11/2019 13:58:56 46.86 46.97 61.46 48.9 49.7 54.4 57.82 59.21 62.88 63.6 62 65.5
19/11/2019 13:58:57 43.07 45.68 61.46 48.9 49.7 54.4 57.86 58.46 62.88 63.6 62 65.5
19/11/2019 13:58:58 46.97 46.98 61.46 48.9 49.7 54.4 58.56 58.67 62.88 63.6 62 65.5
19/11/2019 13:58:59 45.94 46.94 61.46 48.9 49.7 54.4 62.69 62.03 62.88 63.6 62 65.5
19/11/2019 13:59:00 43.35 45.7 61.46 48.9 49.7 54.4 58.12 60.9 62.88 63.6 62 65.5
19/11/2019 13:59:01 46.71 46.36 61.46 48.9 49.7 54.4 58.75 59.57 62.88 63.6 62 65.5
19/11/2019 13:59:02 46.38 47.26 61.46 48.9 49.7 54.4 57.54 58.97 62.88 63.6 62 65.5
19/11/2019 13:59:03 44.17 46.04 61.46 48.9 49.7 54.4 58.42 58.5 62.88 63.6 62 65.5
19/11/2019 13:59:04 45.62 45.6 59.58 48.9 49.7 54.4 58.21 58.45 62.85 63.6 62 65.5
19/11/2019 13:59:05 47.49 47.24 56.16 48.9 49.7 54.4 72.25 70.68 70.68 63.7 62 65.5
19/11/2019 13:59:06 46.1 46.97 52.76 48.9 49.6 54.4 59.93 70.22 70.68 63.7 62 65.5
19/11/2019 13:59:07 42.94 46.31 51.49 48.9 49.6 54.4 57.94 66.59 70.68 63.7 62 65.5
19/11/2019 13:59:08 43.52 44.8 50.49 48.9 49.6 54.4 58.73 63.2 70.68 63.7 62 65.5
19/11/2019 13:59:09 45.25 44.94 49.28 48.9 49.6 54.4 58.22 60.98 70.68 63.7 62 65.5
19/11/2019 13:59:10 49.2 48.12 49.28 48.9 49.6 54.4 59.11 59.55 70.68 63.7 62 65.5
19/11/2019 13:59:11 48.44 48.41 49.28 48.9 49.6 54.4 59.95 59.9 70.68 63.7 62 65.5
19/11/2019 13:59:12 49.2 48.96 49.28 48.9 49.6 54.4 62.97 62.04 70.68 63.7 62 65.5
19/11/2019 13:59:13 51.84 51.59 51.59 48.9 49.6 54.4 66.43 66.07 70.68 63.8 62.1 65.5
19/11/2019 13:59:14 46.99 50.4 51.59 48.9 49.6 54.4 62.22 64.51 70.68 63.8 62.1 65.5
19/11/2019 13:59:15 47.91 48.96 51.59 48.9 49.6 54.4 57.9 63.04 70.68 63.8 62.1 65.5
19/11/2019 13:59:16 44.87 48 51.59 48.9 49.6 54.4 57.39 60.57 70.68 63.8 62.1 65.5
19/11/2019 13:59:17 44.85 46.5 51.59 48.9 49.6 54.4 60.31 60.23 70.68 63.8 62.1 65.5
19/11/2019 13:59:18 43.64 45.62 51.59 48.9 49.6 54.4 58.27 60.14 70.68 63.8 62.1 65.5
19/11/2019 13:59:19 43.57 44.55 51.59 48.9 49.6 54.4 58.04 59.07 70.68 63.8 62.1 65.5
19/11/2019 13:59:20 45.85 45.7 51.59 48.9 49.6 54.4 60.93 60.22 70.68 63.8 62.1 65.5
19/11/2019 13:59:21 42.72 45.07 51.59 48.9 49.6 54.4 56.65 60.13 70.68 63.8 62.1 65.5
19/11/2019 13:59:22 45.72 45.62 51.59 48.9 49.6 54.4 57.01 58.45 70.68 63.8 62.1 65.5
19/11/2019 13:59:23 44.2 44.64 51.59 48.9 49.6 54.4 58.04 57.97 70.68 63.8 62.1 65.5
19/11/2019 13:59:24 46.58 46.04 51.59 48.9 49.6 54.3 58.18 58.19 70.68 63.8 62.1 65.5
19/11/2019 13:59:25 47.34 46.89 51.59 48.9 49.6 54.3 58.15 58.36 70.68 63.8 62.1 65.5
19/11/2019 13:59:26 47.75 47.45 51.59 48.9 49.6 54.3 58.37 58.55 70.68 63.8 62.1 65.5
19/11/2019 13:59:27 58.36 57.43 57.43 49 49.7 54.3 62.05 61.6 70.68 63.8 62.1 65.5
19/11/2019 13:59:28 49.49 55.4 57.43 49 49.7 54.3 58.75 60.35 70.68 63.8 62.1 65.5
19/11/2019 13:59:29 47.53 52.7 57.43 49 49.7 54.3 58.14 59.47 70.68 63.8 62.1 65.5
19/11/2019 13:59:30 47.73 50.21 57.43 49 49.7 54.3 58.04 58.73 70.68 63.8 62.1 65.5
19/11/2019 13:59:31 49.08 49.27 57.43 49.1 49.7 54.3 58.35 58.52 70.68 63.8 62.1 65.5
19/11/2019 13:59:32 50.57 50.15 57.43 49.1 49.7 54.3 58.97 58.97 70.68 63.8 62.1 65.5
19/11/2019 13:59:33 46.79 50.13 57.43 49.1 49.7 54.3 58.76 59.05 70.68 63.8 62.1 65.5
19/11/2019 13:59:34 46.4 48.39 57.43 49.1 49.7 54.3 59.33 59.37 70.68 63.8 62.1 65.5
19/11/2019 13:59:35 45.6 47.22 57.43 49.1 49.7 54.3 57.77 59.22 70.22 63.8 62.1 65.5
19/11/2019 13:59:36 44.8 46.27 57.43 49.1 49.7 54.3 57.99 58.32 66.59 63.8 62.1 65.5
19/11/2019 13:59:37 44.3 45.48 57.43 49.1 49.7 54.3 58.45 58.67 66.07 63.8 62.1 65.5
19/11/2019 13:59:38 44.88 45.21 57.43 49.1 49.7 54.3 58.44 58.62 66.07 63.7 62.1 65.5
19/11/2019 13:59:39 48.19 47.44 57.43 49.1 49.7 54.3 58.13 58.42 66.07 63.7 62.1 65.5
19/11/2019 13:59:40 46.27 47.3 57.43 49.1 49.7 54.3 57.85 58.4 66.07 63.7 62.1 65.5
19/11/2019 13:59:41 45.23 46.64 57.43 49.1 49.7 54.3 57.32 58.02 66.07 63.7 62.1 65.5
19/11/2019 13:59:42 44.06 45.82 57.43 49.1 49.6 54.3 58.3 58.13 66.07 63.7 62.1 65.5
19/11/2019 13:59:43 47.12 46.69 57.43 49.1 49.6 54.3 61.89 61.37 64.51 63.7 62.1 65.5
19/11/2019 13:59:44 55.27 54.05 57.43 49.1 49.7 54.3 67.57 66.64 66.64 63.8 62.1 65.5
19/11/2019 13:59:45 46.22 53.69 57.43 49.1 49.7 54.3 58.99 66.43 66.64 63.8 62.1 65.5
19/11/2019 13:59:46 46.48 50.54 57.43 49.1 49.7 54.3 58.99 63.28 66.64 63.8 62.1 65.5
19/11/2019 13:59:47 44.09 48.45 57.43 49.1 49.7 54.3 59.47 61.08 66.64 63.8 62.1 65.5
19/11/2019 13:59:48 45.74 46.59 57.43 49.1 49.7 54.3 61.39 61.42 66.64 63.8 62.1 65.5
19/11/2019 13:59:49 43.7 45.9 57.43 49.1 49.7 54.3 59.67 60.94 66.64 63.8 62.1 65.5
19/11/2019 13:59:50 47.12 46.49 57.43 49.1 49.6 54.3 60.08 60.87 66.64 63.7 62.1 65.5
19/11/2019 13:59:51 48.79 48.17 57.43 49.1 49.6 54.3 57.74 59.85 66.64 63.7 62.1 65.5
19/11/2019 13:59:52 50.47 50.28 57.43 49.1 49.6 54.3 57.88 58.61 66.64 63.6 62.1 65.5
19/11/2019 13:59:53 49.59 50.55 57.43 49.2 49.6 54.3 59.16 58.91 66.64 63.6 62.1 65.5
19/11/2019 13:59:54 46.96 49.72 57.43 49.2 49.6 54.3 58.55 58.92 66.64 63.6 62.1 65.5
19/11/2019 13:59:55 45.62 48.08 57.43 49.2 49.6 54.3 63.65 63.1 66.64 63.6 62.1 65.5
19/11/2019 13:59:56 44.58 46.84 57.43 49.2 49.6 54.3 59.6 63.1 66.64 63.6 62.1 65.5
19/11/2019 13:59:57 43.23 45.48 55.4 49.2 49.6 54.3 58.84 61.07 66.64 63.6 62 65.5
19/11/2019 13:59:58 44.62 44.49 54.05 49.2 49.6 54.3 59.79 60.16 66.64 63.6 62 65.5
19/11/2019 13:59:59 44.64 44.89 54.05 49.2 49.6 54.3 60.05 60.03 66.64 63.6 62 65.5
19/11/2019 14:00:00 46.66 46.17 54.05 49.2 49.6 54.3 65.33 64.6 66.64 63.6 62 65.5
19/11/2019 14:00:01 45.33 45.98 54.05 49.1 49.6 54.3 62.8 63.65 66.64 63.6 62 65.5
19/11/2019 14:00:02 46.31 46.13 54.05 49.2 49.6 54.3 59.68 62.72 66.64 63.6 62 65.5
19/11/2019 14:00:03 45.95 46.21 54.05 49.2 49.6 54.3 59.83 60.97 66.64 63.6 62 65.5
19/11/2019 14:00:04 46.3 46.39 54.05 49.1 49.6 54.3 57.8 60.33 66.64 63.6 62 65.5
19/11/2019 14:00:05 45.76 46.44 54.05 49.1 49.6 54.3 57.58 58.99 66.64 63.6 62 65.5
19/11/2019 14:00:06 46.95 46.71 54.05 49.2 49.6 54.3 59.1 58.93 66.64 63.6 62 65.5
19/11/2019 14:00:07 47.79 47.53 54.05 49.2 49.6 54.3 59.33 59.3 66.64 63.6 62 65.5
19/11/2019 14:00:08 48.88 48.53 54.05 49.2 49.6 54.3 59.53 59.5 66.64 63.6 62 65.5
19/11/2019 14:00:09 52.56 52.04 54.05 49.2 49.6 54.3 68.63 67.59 67.59 63.6 62 65.5
19/11/2019 14:00:10 47.2 51.31 54.05 49.2 49.6 54.3 59.94 67.13 67.59 63.6 62 65.5
19/11/2019 14:00:11 43.88 49.18 54.05 49.2 49.6 54.3 58.29 63.95 67.59 63.6 62 65.5
19/11/2019 14:00:12 44.17 46.58 54.05 49.2 49.6 54.3 58.46 61.35 67.59 63.6 62 65.5
19/11/2019 14:00:13 47.91 47.9 54.05 49.2 49.6 54.3 62.55 62.3 67.59 63.6 62 65.5
19/11/2019 14:00:14 43.26 46.47 53.69 49.2 49.6 54.3 58.8 61.15 67.59 63.6 62 65.5
19/11/2019 14:00:15 45.84 45.68 52.04 49.2 49.6 54.3 58.85 59.82 67.59 63.6 62 65.5
19/11/2019 14:00:16 49 48.56 52.04 49.2 49.6 54.3 60.18 60.06 67.59 63.6 62 65.5
19/11/2019 14:00:17 54.91 54.53 54.53 49.2 49.6 54.3 71.73 70.86 70.86 63.7 62.1 65.5
19/11/2019 14:00:18 45.54 52.09 54.53 49.2 49.6 54.3 58.09 68.18 70.86 63.7 62.1 65.5
19/11/2019 14:00:19 47.21 49.2 54.53 49.2 49.6 54.3 57.92 64.6 70.86 63.7 62.1 65.5
19/11/2019 14:00:20 48.48 48.42 54.53 49.2 49.6 54.3 58.53 61.65 70.86 63.7 62.1 65.5
19/11/2019 14:00:21 48.65 48.67 54.53 49.1 49.6 54.3 60.5 60.51 70.86 63.6 62.1 65.5
19/11/2019 14:00:22 47.81 48.49 54.53 49.1 49.6 54.3 59.53 60.44 70.86 63.6 62.1 65.5
19/11/2019 14:00:23 47.36 48.07 54.53 49.1 49.6 54.3 59.51 59.87 70.86 63.6 62.1 65.5
19/11/2019 14:00:24 46.48 47.68 54.53 49.1 49.6 54.3 59.58 59.84 70.86 63.6 62.1 65.5
19/11/2019 14:00:25 47.91 47.85 54.53 49.1 49.6 54.3 59.47 59.89 70.86 63.6 62.1 65.5
19/11/2019 14:00:26 46.64 47.42 54.53 49.1 49.6 54.3 58.69 59.42 70.86 63.6 62.1 65.5
19/11/2019 14:00:27 48.12 47.79 54.53 49.1 49.6 54.3 58.79 59.23 70.86 63.6 62.1 65.5
19/11/2019 14:00:28 47.47 47.84 54.53 49 49.6 54.3 59.78 59.63 70.86 63.6 62.1 65.5
19/11/2019 14:00:29 48.29 48.17 54.53 49 49.6 54.3 61.36 60.79 70.86 63.6 62.1 65.5
19/11/2019 14:00:30 49.48 49.36 54.53 49 49.6 54.3 61.68 61.58 70.86 63.6 62.1 65.5
19/11/2019 14:00:31 46.34 49.17 54.53 49 49.6 54.3 59.76 61.48 70.86 63.6 62.1 65.5
19/11/2019 14:00:32 45.66 47.63 54.53 49 49.6 54.3 58.84 60.47 70.86 63.6 62.1 65.5
19/11/2019 14:00:33 43.89 46.36 54.53 48.9 49.6 54.3 60.5 60.28 70.86 63.6 62.1 65.5
19/11/2019 14:00:34 45.63 45.53 54.53 48.9 49.6 54.3 58.81 60.33 70.86 63.6 62.1 65.5
19/11/2019 14:00:35 47.76 47.09 54.53 48.9 49.6 54.3 58.46 59.28 70.86 63.6 62.1 65.5
19/11/2019 14:00:36 47.58 47.42 54.53 48.9 49.6 54.3 59.2 59.21 70.86 63.6 62.1 65.5
19/11/2019 14:00:37 47.07 47.53 54.53 48.9 49.6 54.3 57.93 59.15 70.86 63.6 62.1 65.5
19/11/2019 14:00:38 46.94 47.25 54.53 48.9 49.6 54.3 59.16 59.15 70.86 63.6 62.1 65.5
19/11/2019 14:00:39 46.26 47.11 54.53 48.8 49.6 54.3 59.12 59.37 70.86 63.6 62.1 65.5
19/11/2019 14:00:40 47 46.95 54.53 48.8 49.6 54.3 58.61 59.05 70.86 63.6 62.1 65.5
19/11/2019 14:00:41 47.38 47.31 54.53 48.8 49.6 54.3 58.28 58.82 70.86 63.6 62.1 65.5
19/11/2019 14:00:42 46.35 47.17 54.53 48.7 49.6 54.3 57.88 58.54 70.86 63.6 62.1 65.5
19/11/2019 14:00:43 47.92 47.8 54.53 48.7 49.6 54.3 57.32 58.35 70.86 63.6 62.1 65.5
19/11/2019 14:00:44 46.49 48.17 54.53 48.7 49.6 54.3 58.16 58.44 70.86 63.6 62.1 65.5
19/11/2019 14:00:45 45.15 46.84 54.53 48.6 49.6 54.3 58.43 58.39 70.86 61 62.1 65.5
19/11/2019 14:00:46 45.31 45.93 54.53 48.5 49.6 54.3 58.18 58.31 70.86 61 62.1 65.5
19/11/2019 14:00:47 44.85 45.53 52.09 48.5 49.6 54.3 57.81 58.52 68.18 61 62.1 65.5
19/11/2019 14:00:48 42.83 45.01 49.36 48.5 49.6 54.3 58.17 58.26 64.6 61 62.1 65.5
19/11/2019 14:00:49 43.11 43.7 49.36 48.5 49.6 54.3 58.16 58.21 61.65 61 62.1 65.5
19/11/2019 14:00:50 48.81 47.73 49.36 48.5 49.6 54.3 60.56 59.86 61.58 61 62.1 65.5
19/11/2019 14:00:51 43.71 47.19 49.36 48.5 49.6 54.3 57.77 59.72 61.58 61 62.1 65.5
19/11/2019 14:00:52 44.62 45.46 49.36 48.5 49.6 54.3 59.08 59.05 61.58 61 62.1 65.5
19/11/2019 14:00:53 45.47 45.44 49.36 48.5 49.6 54.3 59.43 59.42 61.58 61 62.1 65.5
19/11/2019 14:00:54 46.6 46.16 49.36 48.5 49.6 54.3 59.05 59.77 61.58 61 62.1 65.5
19/11/2019 14:00:55 47.49 47.07 49.36 48.5 49.6 54.3 60.65 60.36 61.58 61 62.1 65.5
19/11/2019 14:00:56 49.24 48.67 49.36 48.5 49.6 54.3 60.51 60.55 61.58 60.9 62.1 65.5
19/11/2019 14:00:57 47.12 48.68 49.36 48.4 49.6 54.3 59.57 60.62 61.58 60.9 62.1 65.5
19/11/2019 14:00:58 45.79 47.82 49.36 48.4 49.6 54.2 59.36 60.02 61.58 60.9 62.1 65.5
19/11/2019 14:00:59 46.59 46.84 49.36 48.4 49.6 54.2 58.42 59.52 61.58 60.9 62.1 65.5
19/11/2019 14:01:00 47.35 47.3 49.17 48.4 49.6 54.2 58.84 59.17 61.48 60.9 62.1 65.5
19/11/2019 14:01:01 53.48 52.61 52.61 48.4 49.6 54.2 58.87 58.89 60.62 60.9 62.1 65.5
19/11/2019 14:01:02 61.22 60.55 60.55 48.7 49.7 54.2 63.05 62.34 62.34 60.9 62.1 65.5
19/11/2019 14:01:03 48.29 59.26 60.55 48 49.7 54.2 59.79 61.84 62.34 60.1 62.1 65.5
19/11/2019 14:01:04 48.99 55.56 60.55 48 49.7 54.2 59.55 60.64 62.34 60.1 62.1 65.5
19/11/2019 14:01:05 50.37 52.67 60.55 48 49.7 54.2 59.78 60.13 62.34 60.1 62.1 65.5
19/11/2019 14:01:06 50.5 51.36 60.55 48 49.7 54.2 68.83 67.84 67.84 60.2 62.1 65.5
19/11/2019 14:01:07 47.89 50.9 60.55 48.1 49.7 54.2 58.52 66.13 67.84 60.2 62.1 65.5
19/11/2019 14:01:08 47.15 49.23 60.55 48.1 49.7 54.2 58.73 63.02 67.84 60.2 62.1 65.5
19/11/2019 14:01:09 47.84 48.48 60.55 48.1 49.7 54.2 58.1 60.8 67.84 60.2 62.1 65.5
19/11/2019 14:01:10 46.45 47.96 60.55 48.1 49.7 54.2 58.9 59.37 67.84 60.2 62.1 65.5
19/11/2019 14:01:11 46.51 47.21 60.55 48.1 49.7 54.1 58.14 59.43 67.84 60.2 62.1 65.5
19/11/2019 14:01:12 47.11 47.08 60.55 48.1 49.7 54.1 58.5 58.71 67.84 60.2 62.1 65.5
19/11/2019 14:01:13 47.93 47.69 60.55 48.1 49.7 54.1 59.94 59.47 67.84 60.2 62.1 65.4
19/11/2019 14:01:14 48.82 48.4 60.55 48.1 49.7 54.1 59.07 59.62 67.84 60.2 62.1 65.4
19/11/2019 14:01:15 47.82 48.38 60.55 48.1 49.7 54.1 58.94 59.29 67.84 60.2 62.1 65.4
19/11/2019 14:01:16 47.49 48.13 60.55 48.1 49.7 54.1 58.17 59.04 67.84 60.2 62.1 65.4
19/11/2019 14:01:17 46.29 48.19 60.55 48.1 49.7 54.1 59.06 59.04 67.84 60.2 62.1 65.4
19/11/2019 14:01:18 42.78 46.49 60.55 48.1 49.6 54.1 57.61 58.88 67.84 60.2 62 65.4
19/11/2019 14:01:19 47.65 47.19 60.55 48.1 49.6 54.1 58.68 58.59 67.84 60.2 62 65.4
19/11/2019 14:01:20 43.35 46.63 60.55 48.1 49.6 54.1 58.67 58.76 67.84 60.2 62 65.4
19/11/2019 14:01:21 45.64 45.68 60.55 48.1 49.6 54.1 62.87 62.14 67.84 60.2 62 65.4
19/11/2019 14:01:22 43.56 45.35 60.55 48.1 49.6 54.1 59.51 61.8 67.84 60.2 62 65.4
19/11/2019 14:01:23 43.6 44.41 60.55 48.1 49.6 54.1 58.96 60.66 67.84 60.2 62 65.4
19/11/2019 14:01:24 44.55 44.47 60.55 48.1 49.6 54.1 58.59 59.71 67.84 60.2 62 65.4
19/11/2019 14:01:25 43.14 44.17 60.55 48.1 49.6 54.1 58.51 59.14 67.84 60.2 62 65.4
19/11/2019 14:01:26 43.83 43.95 60.55 48.1 49.6 54.1 58.67 58.97 67.84 60.2 62 65.4
19/11/2019 14:01:27 43.44 44.14 60.55 48.1 49.6 54.1 58.73 59.17 67.84 60.2 62 65.4
19/11/2019 14:01:28 42.45 43.52 60.55 48.1 49.6 54.1 58.68 58.8 67.84 60.2 62 65.4
19/11/2019 14:01:29 45.98 45.41 60.55 48.1 49.6 54.1 58.31 58.88 67.84 60.2 62 65.4
19/11/2019 14:01:30 47.51 46.82 60.55 48.1 49.6 54.1 58.4 58.69 67.84 60.2 62 65.4
19/11/2019 14:01:31 49.77 49.29 60.55 48.1 49.6 54.1 58.16 58.4 67.84 60.2 62 65.4
19/11/2019 14:01:32 49.33 49.47 59.26 48.1 49.6 54.1 63.79 63.24 67.84 60.3 62 65.4
19/11/2019 14:01:33 48.44 49.37 55.56 48.1 49.6 54.1 59.79 63.2 67.84 60.3 62 65.4
19/11/2019 14:01:34 47.75 48.76 52.67 48.2 49.6 54.1 60.27 61.28 67.84 60.3 62 65.4
19/11/2019 14:01:35 46.74 48.1 51.36 48.2 49.6 54 58.92 60.75 67.84 60.3 62 65.4
19/11/2019 14:01:36 46.59 47.29 50.9 48.2 49.6 54 57.7 59.6 66.13 60.3 62 65.4
19/11/2019 14:01:37 47.71 47.53 49.47 48.2 49.6 54 59.06 59.18 63.24 60.3 62 65.4
19/11/2019 14:01:38 47.26 47.77 49.47 48.2 49.6 54 60.01 59.69 63.24 60.3 62 65.4
19/11/2019 14:01:39 49.95 49.53 49.53 48.2 49.6 54 62.45 61.57 63.24 60.3 62.1 65.4
19/11/2019 14:01:40 49.07 49.41 49.53 48.2 49.6 54 62.06 62 63.24 60.3 62.1 65.4
19/11/2019 14:01:41 46.54 48.85 49.53 48.1 49.6 54 58.44 61.91 63.24 60.3 62.1 65.4
19/11/2019 14:01:42 46.55 47.66 49.53 48.1 49.6 54 58.67 60.14 63.24 60.3 62.1 65.4
19/11/2019 14:01:43 45.05 46.97 49.53 48.1 49.6 54 59.12 59.33 63.24 60.3 62.1 65.4
19/11/2019 14:01:44 43.12 45.79 49.53 48.1 49.6 54 59.16 59.43 63.24 60.3 62.1 65.4
19/11/2019 14:01:45 42.64 44.29 49.53 48.1 49.6 54 57.19 59.19 63.24 60.3 62.1 65.3
19/11/2019 14:01:46 42.87 43.43 49.53 48.1 49.6 54 58.1 58.64 63.24 60.3 62.1 65.3
19/11/2019 14:01:47 42.38 43.14 49.53 48.1 49.6 54 58.97 58.8 63.24 60.3 62.1 65.3
19/11/2019 14:01:48 43.74 43.45 49.53 48.1 49.6 54 58.13 58.73 63.24 60.3 62.1 65.3
19/11/2019 14:01:49 43.44 43.56 49.53 48.1 49.6 54 57.86 58.44 63.24 60.3 62.1 65.3
19/11/2019 14:01:50 43.66 43.81 49.53 48.1 49.6 54 58.45 58.44 63.24 60.3 62.1 65.3
19/11/2019 14:01:51 42.22 43.51 49.53 48.1 49.6 54 57.48 58.52 63.24 60.3 62.1 65.3
19/11/2019 14:01:52 42.96 43.02 49.53 48.1 49.6 54 58.91 58.63 63.24 60.3 62 65.3
19/11/2019 14:01:53 43.35 43.38 49.53 48.1 49.6 54 59.78 59.44 63.24 60.3 62 65.3
19/11/2019 14:01:54 43.21 43.26 49.53 48.1 49.5 54 58.87 59.58 63.24 60.3 62 65.3
19/11/2019 14:01:55 42.71 43.31 49.53 48.1 49.5 54 57.6 59.05 63.24 60.3 62 65.3
19/11/2019 14:01:56 42.52 42.96 49.53 48.1 49.5 54 58.01 58.25 63.24 60.3 62 65.3
19/11/2019 14:01:57 42.21 42.94 49.53 48 49.5 54 58.15 58.32 63.24 60.3 62 65.3
19/11/2019 14:01:58 41.39 42.57 49.53 48 49.5 54 58.65 58.66 63.24 60.3 62 65.3
19/11/2019 14:01:59 42.72 42.41 49.53 48 49.5 54 57.66 58.58 63.24 60.3 62 65.3
19/11/2019 14:02:00 42.89 42.8 49.53 48 49.5 54 57.45 58.25 63.24 60.2 62 65.3
19/11/2019 14:02:01 41.86 43 49.53 48 49.5 53.9 57.67 57.95 63.24 60.2 62 65.3
19/11/2019 14:02:02 42.59 42.68 49.53 48 49.5 53.9 57.67 58.19 63.2 60.2 62 65.3
19/11/2019 14:02:03 42.35 42.43 49.53 48 49.5 53.9 57.38 57.56 62 60.2 62 65.3
19/11/2019 14:02:04 42.53 42.83 49.53 48 49.4 53.9 58.37 58.32 62 60.2 62 65.3
19/11/2019 14:02:05 42.01 42.49 49.53 48 49.4 53.9 58.79 58.65 62 60.2 62 65.3
19/11/2019 14:02:06 43.53 43.1 49.53 48 49.4 53.9 58.46 58.83 62 60.2 62 65.3
19/11/2019 14:02:07 42.19 43.1 49.53 48 49.4 53.9 57.01 58.41 62 60.2 62 65.3
19/11/2019 14:02:08 43.99 43.85 49.53 48 49.4 53.9 58.44 58.22 62 60.2 62 65.3
19/11/2019 14:02:09 47.44 46.86 49.41 48 49.4 53.9 62.72 61.71 62 60.2 62 65.3
19/11/2019 14:02:10 46.55 47.35 48.85 48 49.3 53.9 58.93 61.37 61.91 60.2 62 65.3
19/11/2019 14:02:11 45.54 46.11 47.66 48 49.3 53.9 58.9 60.23 61.71 60.2 62 65.3
19/11/2019 14:02:12 48.21 47.55 47.55 48 49.3 53.9 58.43 59.55 61.71 60.2 62 65.3
19/11/2019 14:02:13 48.91 48.5 48.5 48 49.2 53.9 59.2 59.18 61.71 60.2 62 65.3
19/11/2019 14:02:14 53.78 52.52 52.52 48 49.1 53.9 80.98 79.78 79.78 61.6 62.3 65.3
19/11/2019 14:02:15 55.33 55.14 55.14 48.1 49.1 53.9 61.81 77.19 79.78 61.6 62.3 65.3
19/11/2019 14:02:16 48.97 54.85 55.14 48.1 49.1 53.9 59.07 73.17 79.78 61.6 62.3 65.3
19/11/2019 14:02:17 47.37 52.18 55.14 48.1 49.1 53.9 61.94 69.2 79.78 61.7 62.3 65.3
19/11/2019 14:02:18 45.53 49.87 55.14 48.1 49 53.9 58.37 66.02 79.78 61.7 62.3 65.3
19/11/2019 14:02:19 44.82 47.71 55.14 48.1 49 53.9 58.5 62.88 79.78 61.7 62.3 65.3
19/11/2019 14:02:20 60.07 58.62 58.62 48.3 48.9 53.9 86.16 84.7 84.7 64.5 63.3 65.5
19/11/2019 14:02:21 44.81 57.12 58.62 48.3 48.9 53.9 68.32 83.1 84.7 64.6 63.3 65.5
19/11/2019 14:02:22 43.42 53.24 58.62 48.3 48.9 53.9 57.64 79.02 84.7 64.6 63.3 65.5
19/11/2019 14:02:23 45.42 49.69 58.62 48.3 48.8 53.9 58 74.83 84.7 64.6 63.3 65.5
19/11/2019 14:02:24 44.39 47.61 58.62 48.3 48.8 53.9 57.65 70.73 84.7 64.6 63.3 65.5
19/11/2019 14:02:25 43.07 46.07 58.62 48.3 48.7 53.9 57.28 66.84 84.7 64.6 63.3 65.5
19/11/2019 14:02:26 43.12 44.46 58.62 48.3 48.6 53.9 58.23 63.36 84.7 64.6 63.2 65.5
19/11/2019 14:02:27 43.23 43.69 58.62 48.3 48.5 53.9 56.77 60.94 84.7 64.6 63.2 65.5
19/11/2019 14:02:28 43.11 43.51 58.62 48.3 48.4 53.9 55.43 58.79 84.7 64.6 63.2 65.5
19/11/2019 14:02:29 42.76 43.41 58.62 48.3 48.4 53.9 56.53 57.05 84.7 64.6 63.2 65.5
19/11/2019 14:02:30 42.37 42.95 58.62 48.3 48.2 53.9 67.96 66.6 84.7 64.6 63.2 65.5
19/11/2019 14:02:31 42.35 42.75 58.62 48.3 48.2 53.9 57.9 66.51 84.7 64.6 63.2 65.5
19/11/2019 14:02:32 42.55 42.68 58.62 48.2 48.2 53.9 56.72 63.05 84.7 64.6 63.2 65.5
19/11/2019 14:02:33 47.91 47.51 58.62 48.2 48.2 53.9 68.85 68.58 84.7 64.6 63.2 65.5
19/11/2019 14:02:34 45.88 47.97 58.62 48.2 48.2 53.9 68.39 69.67 84.7 64.6 63.2 65.5
19/11/2019 14:02:35 43.22 46.22 58.62 48.2 48.2 53.9 58.11 67.88 84.7 64.6 63.2 65.5
19/11/2019 14:02:36 50.12 49.01 58.62 48.2 48.1 53.9 63.24 64.32 84.7 64.6 63.2 65.5
19/11/2019 14:02:37 44.21 48.63 58.62 48.2 48 53.9 57.93 63.62 84.7 64.6 63.1 65.5
19/11/2019 14:02:38 46.43 46.51 58.62 48.2 48 53.9 60.63 61.49 84.7 64.6 63.1 65.5
19/11/2019 14:02:39 47 47.01 58.62 48.2 48 53.9 58.82 60.64 84.7 64.6 63.1 65.5
19/11/2019 14:02:40 45.96 46.79 58.62 48.2 48 53.9 57.94 59.64 84.7 64.6 63.1 65.5
19/11/2019 14:02:41 46.25 46.36 58.62 48.2 48 53.9 59.22 59.24 84.7 64.6 63.1 65.5
19/11/2019 14:02:42 48.07 47.62 58.62 48.2 48 53.9 59.84 59.85 84.7 64.6 63.1 65.5
19/11/2019 14:02:43 48.38 48.24 58.62 48.2 48 53.9 61 60.7 84.7 64.6 63.1 65.5
19/11/2019 14:02:44 48.91 48.73 58.62 48.3 47.9 53.9 63.3 62.96 84.7 64.6 63.1 65.5
19/11/2019 14:02:45 49.32 49.25 58.62 48.3 47.9 53.9 60.27 62.99 84.7 64.6 63.1 65.5
19/11/2019 14:02:46 48.62 48.93 58.62 48.3 47.9 53.9 59.7 61.26 84.7 64.6 63.1 65.5
19/11/2019 14:02:47 47.83 48.75 58.62 48.3 47.9 53.9 60.23 60.69 84.7 64.6 63.1 65.5
19/11/2019 14:02:48 48.28 48.32 58.62 48.3 47.9 53.9 59.53 60.22 84.7 64.6 63.1 65.5
19/11/2019 14:02:49 48.5 48.51 58.62 48.3 47.9 53.9 59.73 59.89 84.7 64.6 63.1 65.5
19/11/2019 14:02:50 47.3 48.44 57.12 48.3 47.9 53.9 58.83 59.83 83.1 64.6 63.1 65.5
19/11/2019 14:02:51 46.4 47.64 53.24 48.3 47.9 53.9 57.32 59.38 79.02 64.6 63.1 65.5
19/11/2019 14:02:52 44.25 47.39 49.69 48.3 47.9 53.9 57.33 58.17 74.83 64.6 63.1 65.5
19/11/2019 14:02:53 42.61 45.43 49.25 48.3 47.9 53.9 56.98 57.7 70.73 64.6 63.1 65.5
19/11/2019 14:02:54 43.27 44.02 49.25 48.3 47.8 53.9 58.91 58.65 69.67 64.6 63.1 65.5
19/11/2019 14:02:55 42.42 43.72 49.25 48.3 47.8 53.9 57.98 58.51 69.67 64.6 63.1 65.5
19/11/2019 14:02:56 43.36 43.42 49.25 48.3 47.8 53.9 58.19 58.36 69.67 64.6 63.1 65.5
19/11/2019 14:02:57 43.48 43.46 49.25 48.3 47.8 53.9 57.26 58.07 69.67 64.6 63.1 65.5
19/11/2019 14:02:58 42.13 43.47 49.25 48.3 47.8 53.9 56.33 57.74 69.67 64.6 63.1 65.5
19/11/2019 14:02:59 43.02 43.05 49.25 48.3 47.8 53.8 55.87 57.06 69.67 64.6 63.1 65.5
19/11/2019 14:03:00 42.57 42.82 49.25 48.2 47.8 53.8 57.36 57.1 69.67 64.6 63.1 65.5
19/11/2019 14:03:01 45.45 45.26 49.25 48.3 47.8 53.8 60.84 60.13 69.67 64.6 63.1 65.5
19/11/2019 14:03:02 42.5 44.05 49.25 48.3 47.8 53.8 56.85 59.28 69.67 64.6 63.1 65.5
19/11/2019 14:03:03 41.85 43.23 49.25 48.2 47.8 53.8 57.47 58.02 69.67 64.6 63.1 65.5
19/11/2019 14:03:04 42.4 42.67 49.25 48.2 47.8 53.8 56.28 57.59 67.88 64.6 63.1 65.5
19/11/2019 14:03:05 45.08 45.01 49.25 48.1 47.8 53.8 62.25 61.03 64.32 64.6 63.1 65.5
19/11/2019 14:03:06 42.26 43.8 49.25 48 47.8 53.8 57.76 60.35 63.62 64.6 63.1 65.5
19/11/2019 14:03:07 42.77 42.97 49.25 48 47.8 53.8 56.94 58.94 62.99 64.6 63.1 65.5
19/11/2019 14:03:08 41.87 42.91 49.25 48 47.8 53.8 56.84 57.86 62.99 64.6 63.1 65.5
19/11/2019 14:03:09 43.35 43.25 49.25 48 47.8 53.8 56.96 57.27 62.99 64.6 63.1 65.5
19/11/2019 14:03:10 43.31 43.56 49.25 48 47.8 53.8 57.32 57.48 62.99 64.6 63.1 65.5
19/11/2019 14:03:11 42.25 43.4 49.25 48 47.8 53.8 57.29 57.39 62.99 64.6 63.1 65.5
19/11/2019 14:03:12 42.61 43.31 49.25 48 47.8 53.8 57.92 58.03 62.99 64.6 63.1 65.5
19/11/2019 14:03:13 43.13 43.04 49.25 48 47.8 53.8 58.79 58.66 62.99 64.6 63.1 65.5
19/11/2019 14:03:14 54.37 53.51 53.51 48.1 47.8 53.8 71.5 70.7 70.7 64.7 63.1 65.5
19/11/2019 14:03:15 43.62 52.76 53.51 48.1 47.8 53.8 58.01 69.87 70.7 64.7 63.1 65.5
19/11/2019 14:03:16 43.86 49.31 53.51 48.1 47.8 53.8 58.22 66.03 70.7 64.7 63.1 65.5
19/11/2019 14:03:17 43.72 46.72 53.51 48.1 47.8 53.8 61.74 62.81 70.7 64.7 63.1 65.5
19/11/2019 14:03:18 45.05 45.67 53.51 48.1 47.8 53.8 64.78 65.12 70.7 64.7 63.2 65.5
19/11/2019 14:03:19 44.04 45.1 53.51 48.1 47.8 53.8 57.8 63.35 70.7 64.7 63.2 65.5
19/11/2019 14:03:20 43.96 45.15 53.51 48.1 47.8 53.8 58.27 60.84 70.7 64.7 63.2 65.5
19/11/2019 14:03:21 43.37 43.84 53.51 48.1 47.8 53.8 63.99 63.3 70.7 64.7 63.2 65.5
19/11/2019 14:03:22 42.97 43.67 53.51 48.1 47.8 53.8 57.82 63.01 70.7 64.7 63.2 65.5
19/11/2019 14:03:23 44.61 44.37 53.51 48.1 47.8 53.8 57.78 60.63 70.7 64.7 63.2 65.5
19/11/2019 14:03:24 46.01 45.54 53.51 48.1 47.8 53.8 62.4 62 70.7 64.7 63.2 65.5
19/11/2019 14:03:25 45.59 45.62 53.51 48.1 47.8 53.8 59.01 61.99 70.7 64.7 63.2 65.5
19/11/2019 14:03:26 46.32 46.16 53.51 48.1 47.8 53.8 58.04 60.15 70.7 64.7 63.2 65.5
19/11/2019 14:03:27 46.14 46.23 53.51 48 47.8 53.8 58.57 59.1 70.7 64.7 63.2 65.5
19/11/2019 14:03:28 48.59 48.23 53.51 48 47.8 53.8 59.06 59.29 70.7 64.7 63.1 65.5
19/11/2019 14:03:29 47.09 47.45 53.51 48 47.8 53.8 57.8 58.74 70.7 64.7 63.1 65.4
19/11/2019 14:03:30 48.72 48.5 53.51 48 47.8 53.8 57.67 58.24 70.7 64.7 63.1 65.4
19/11/2019 14:03:31 54.24 53.61 53.61 48.1 47.8 53.8 71.12 70.05 70.7 64.7 63.2 65.5
19/11/2019 14:03:32 47.43 52.23 53.61 48.1 47.8 53.7 59.22 68.44 70.7 64.7 63.2 65.4
19/11/2019 14:03:33 48.48 49.87 53.61 48.1 47.8 53.7 60.68 64.98 70.7 64.7 63.2 65.4
19/11/2019 14:03:34 52.73 52.3 53.61 47.7 47.8 53.7 67.9 67.23 70.7 64.8 63.2 65.4
19/11/2019 14:03:35 49.61 51.61 53.61 47.7 47.7 53.7 63.61 66.82 70.7 64.8 63.1 65.4
19/11/2019 14:03:36 47.38 50.62 53.61 47.7 47.7 53.7 58.35 65.11 70.7 64.8 63.1 65.4
19/11/2019 14:03:37 54.81 53.87 53.87 47.8 47.8 53.7 62.12 62.48 70.7 64.8 63.1 65.4
19/11/2019 14:03:38 47.76 53.9 53.9 47.8 47.8 53.7 60.78 62.53 70.7 64.8 63.1 65.4
19/11/2019 14:03:39 57.66 57.26 57.26 47.9 47.8 53.7 61.73 62.1 70.7 64.8 63.1 65.4
19/11/2019 14:03:40 62.28 62.59 62.59 48.3 47.9 53.7 84.56 83.78 83.78 66 63.8 65.5
19/11/2019 14:03:41 44.06 59.43 62.59 48.3 47.9 53.7 58.73 80.72 83.78 66 63.8 65.5
19/11/2019 14:03:42 54.77 55.88 62.59 48.3 48 53.7 70.82 76.52 83.78 66 63.8 65.5
19/11/2019 14:03:43 49.81 56.15 62.59 48.3 48 53.7 66.41 74.51 83.78 66 63.8 65.5
19/11/2019 14:03:44 46.88 52.74 62.59 48.3 48 53.7 58.48 70.91 83.78 66 63.8 65.5
19/11/2019 14:03:45 42.93 49.89 62.59 48.3 48 53.7 57.63 67.04 83.78 66 63.8 65.5
19/11/2019 14:03:46 42.4 46.85 62.59 48.3 48 53.7 57.01 63.54 83.78 66 63.8 65.5
19/11/2019 14:03:47 41.66 44.57 62.59 48.3 48 53.7 57.07 60.73 83.78 66 63.8 65.5
19/11/2019 14:03:48 43.46 43.4 62.59 48.3 48 53.6 56.89 58.79 83.78 66 63.8 65.5
19/11/2019 14:03:49 43.18 43.55 62.59 48.3 48 53.6 57.61 57.86 83.78 66 63.8 65.5
19/11/2019 14:03:50 43.59 43.61 62.59 48.3 48 53.6 56.5 57.72 83.78 66 63.8 65.5
19/11/2019 14:03:51 44.1 44.09 62.59 48.3 48 53.6 58.16 58 83.78 66 63.8 65.5
19/11/2019 14:03:52 46.47 45.94 62.59 48.3 48 53.6 59.85 59.21 83.78 66 63.8 65.5
19/11/2019 14:03:53 45.64 45.74 62.59 48.3 48 53.6 58.01 59.05 83.78 66 63.8 65.5
19/11/2019 14:03:54 48.83 48.05 62.59 48.3 48 53.6 58.8 58.78 83.78 66 63.8 65.5
19/11/2019 14:03:55 48.84 48.67 62.59 48.3 48 53.6 60.1 59.7 83.78 66 63.8 65.5
19/11/2019 14:03:56 48.66 48.67 62.59 48.3 48 53.6 59.09 59.61 83.78 66 63.8 65.5
19/11/2019 14:03:57 50.4 49.97 62.59 48.4 48 53.6 62.27 61.43 83.78 66 63.8 65.5
19/11/2019 14:03:58 45.5 49.75 62.59 48.4 48 53.6 60.16 61.63 83.78 66 63.8 65.5
19/11/2019 14:03:59 44.52 47.45 62.59 48.4 48 53.6 56.71 60.32 83.78 66 63.8 65.5
19/11/2019 14:04:00 44.96 45.93 62.59 48.4 48 53.6 59 59.14 83.78 66 63.8 65.5
19/11/2019 14:04:01 54.19 53.49 62.59 48.4 48 53.6 71.55 70.85 83.78 66.1 63.8 65.5
19/11/2019 14:04:02 45.57 53.47 62.59 48.4 48 53.6 61.47 70.78 83.78 66.1 63.8 65.5
19/11/2019 14:04:03 44.9 50.19 62.59 48.4 48 53.6 59.81 67.19 83.78 66.1 63.8 65.5
19/11/2019 14:04:04 44.95 47.68 62.59 48.4 48 53.6 57.63 64.07 83.78 66.1 63.8 65.5
19/11/2019 14:04:05 44.84 46.26 62.59 48.4 48 53.6 57.96 61.23 83.78 66 63.8 65.5
19/11/2019 14:04:06 45.09 45.77 62.59 48.4 48 53.6 58.01 59.53 83.78 66 63.8 65.5
19/11/2019 14:04:07 43.9 45.05 62.59 48.4 48 53.6 58.45 58.67 83.78 66 63.8 65.5
19/11/2019 14:04:08 43.4 44.41 62.59 48.4 48 53.5 59.78 59.79 83.78 66 63.8 65.5
19/11/2019 14:04:09 43.73 44.08 62.59 48.4 48 53.5 58.6 59.2 83.78 66 63.8 65.5
19/11/2019 14:04:10 47.07 46.4 59.43 48.4 48 53.5 64.16 63.22 80.72 66 63.8 65.5
19/11/2019 14:04:11 46.5 47.09 56.15 48.4 48 53.5 62.08 64.34 76.52 66 63.8 65.5
19/11/2019 14:04:12 44.4 46.14 56.15 48.4 48 53.5 57.34 61.88 74.51 66 63.8 65.5
19/11/2019 14:04:13 44.99 45.69 53.49 48.3 48 53.5 57.66 59.7 70.91 66 63.8 65.5
19/11/2019 14:04:14 46.41 46.64 53.49 48.3 48 53.5 57.95 58.58 70.85 66 63.8 65.5
19/11/2019 14:04:15 43.75 45.86 53.49 48.3 48 53.5 56.61 58.05 70.85 66 63.8 65.5
19/11/2019 14:04:16 44.46 44.95 53.49 48.3 48 53.5 57.29 57.55 70.85 66 63.8 65.5
19/11/2019 14:04:17 47.93 47.31 53.49 48.3 48 53.5 57.82 57.97 70.85 66 63.8 65.5
19/11/2019 14:04:18 46.48 47.13 53.49 48.3 48 53.5 58.49 58.48 70.85 66 63.8 65.5
19/11/2019 14:04:19 45.23 46.84 53.49 48.3 48 53.5 56.1 58.05 70.85 66 63.8 65.5
19/11/2019 14:04:20 47.44 47.36 53.49 48.3 48 53.5 58.83 58.39 70.85 66 63.8 65.5
19/11/2019 14:04:21 47.37 47.29 53.49 48.4 48 53.5 58.02 58.36 70.85 66 63.8 65.5
19/11/2019 14:04:22 45.04 46.93 53.49 48.4 48 53.5 57.43 58.3 70.85 66 63.8 65.5
19/11/2019 14:04:23 53.08 52.59 53.49 48.4 48 53.5 59.18 58.91 70.85 66 63.8 65.5
19/11/2019 14:04:24 53.24 53.33 53.49 48.4 48 53.5 59.68 59.45 70.85 66 63.8 65.5
19/11/2019 14:04:25 55.58 55.98 55.98 48.5 48.1 53.6 71.66 70.73 70.85 66 63.9 65.5
19/11/2019 14:04:26 48.25 53.87 55.98 48.5 48.1 53.6 59.87 68.34 70.85 66 63.9 65.5
19/11/2019 14:04:27 50.7 51.24 55.98 48.4 48.1 53.6 62.24 65.26 70.85 66.1 63.9 65.5
19/11/2019 14:04:28 49.83 51.12 55.98 48.4 48.1 53.5 59.75 63.33 70.85 66.1 63.9 65.5
19/11/2019 14:04:29 48.04 50.34 55.98 48.4 48.1 53.5 59.08 61.49 70.85 66.1 63.9 65.5
19/11/2019 14:04:30 52.03 52.04 55.98 48.4 48.1 53.5 59.38 59.98 70.85 66.1 63.9 65.5
19/11/2019 14:04:31 53.87 54.16 55.98 48.4 48.1 53.5 59.82 60.07 70.78 66.1 63.9 65.5
19/11/2019 14:04:32 48.76 52.49 55.98 48.4 48.1 53.5 59.26 59.88 70.73 66.1 63.9 65.5
19/11/2019 14:04:33 48.25 50.58 55.98 48.4 48.1 53.4 59.71 60.02 70.73 66.1 63.9 65.5
19/11/2019 14:04:34 53.69 53.19 55.98 48.5 48.1 53.4 62.92 62.39 70.73 66.1 63.9 65.5
19/11/2019 14:04:35 56.68 55.68 55.98 48.6 48.2 53.4 63.66 63.22 70.73 66.1 63.9 65.5
19/11/2019 14:04:36 52.53 55.71 55.98 48.6 48.2 53.4 61.94 63.32 70.73 66.1 63.9 65.5
19/11/2019 14:04:37 47.92 53.82 55.98 48.6 48.2 53.4 59.79 62.31 70.73 66.1 63.9 65.5
19/11/2019 14:04:38 43.83 51.09 55.98 48.6 48.2 53.4 56.82 60.79 70.73 66.1 63.9 65.5
19/11/2019 14:04:39 55.02 54.18 55.98 48.6 48.2 53.4 61.99 61.39 70.73 66.1 63.9 65.5
19/11/2019 14:04:40 49.75 52.88 55.98 48.6 48.2 53.4 61.32 61.33 70.73 66.1 63.9 65.5
19/11/2019 14:04:41 54.73 53.77 55.98 48.7 48.2 53.4 66.07 64.94 70.73 66.1 63.9 65.5
19/11/2019 14:04:42 50.71 53.82 55.98 48.7 48.2 53.4 63.27 65.15 70.73 66.1 63.9 65.5
19/11/2019 14:04:43 50.28 52.25 55.98 48.7 48.2 53.4 62.03 63.64 70.73 66.1 63.9 65.5
19/11/2019 14:04:44 48.04 51.07 55.98 48.7 48.2 53.4 61.11 63.01 70.73 66.1 63.9 65.5
19/11/2019 14:04:45 50.15 50.96 55.98 48.7 48.2 53.4 60.29 61.8 70.73 66.1 63.9 65.5
19/11/2019 14:04:46 56.15 55.39 55.98 48.8 48.2 53.2 64.83 64.24 70.73 66.1 63.9 65.4
19/11/2019 14:04:47 46.34 54.36 55.98 48.8 48.2 53.2 59.42 63.54 70.73 66.1 63.9 65.4
19/11/2019 14:04:48 47.93 51.17 55.98 48.8 48.2 53.2 59.17 61.46 70.73 66.1 63.9 65.4
19/11/2019 14:04:49 48.04 49.44 55.98 48.8 48.2 53.2 59.78 60.28 70.73 66.1 63.9 65.4
19/11/2019 14:04:50 51.05 50.85 55.98 48.8 48.2 53.2 59.18 59.98 70.73 66.1 63.9 65.4
19/11/2019 14:04:51 49.73 51.27 55.98 48.8 48.2 53.2 59.69 59.73 70.73 66.1 63.9 65.4
19/11/2019 14:04:52 48.38 49.92 55.98 48.8 48.2 53.2 59.26 59.64 70.73 66.1 63.9 65.4
19/11/2019 14:04:53 48.87 49.21 55.98 48.8 48.2 53.1 60.92 60.53 70.73 66.1 63.9 65.4
19/11/2019 14:04:54 48.16 48.95 55.98 48.8 48.2 53.1 60.77 61.01 70.73 66.1 63.9 65.4
19/11/2019 14:04:55 50.46 50.07 55.71 48.8 48.2 53.1 62.11 61.94 68.34 66.1 63.9 65.4
19/11/2019 14:04:56 54.83 53.5 55.71 48.9 48.2 53.1 64.59 63.74 65.26 66.1 63.9 65.4
19/11/2019 14:04:57 53.79 54.55 55.71 48.9 48.2 53.1 64.96 65.2 65.2 66.1 63.9 65.4
19/11/2019 14:04:58 61.94 61.59 61.59 49.2 48.4 53.1 73.43 73.07 73.07 66.2 63.9 65.4
19/11/2019 14:04:59 52.28 61.6 61.6 49.2 48.4 53.1 69 73.57 73.57 66.2 63.9 65.4
19/11/2019 14:05:00 54.61 57.96 61.6 49.2 48.4 53.1 61.25 70.48 73.57 66.2 63.9 65.4
19/11/2019 14:05:01 52.12 56.47 61.6 49.3 48.4 53.1 59.16 67.04 73.57 66.2 63.9 65.4
19/11/2019 14:05:02 55.56 56.23 61.6 49.3 48.4 53.1 60.22 63.87 73.57 66.2 63.9 65.4
19/11/2019 14:05:03 53.24 55.37 61.6 49.3 48.4 53.1 59.08 61.98 73.57 66.2 63.9 65.4
19/11/2019 14:05:04 44.3 53.73 61.6 49.3 48.4 53.1 58.58 60.38 73.57 66.2 63.9 65.4
19/11/2019 14:05:05 44.07 50.24 61.6 49.3 48.4 53.1 60.04 59.86 73.57 66.2 63.9 65.4
19/11/2019 14:05:06 55.14 54.15 61.6 49.4 48.4 53.1 61.56 61.16 73.57 66.2 63.9 65.4
19/11/2019 14:05:07 52.15 52.74 61.6 49.4 48.5 53.1 59.76 60.82 73.57 66.2 63.9 65.4
19/11/2019 14:05:08 48.66 52.66 61.6 49.4 48.5 53.1 59.44 60.4 73.57 66.2 63.9 65.4
19/11/2019 14:05:09 50.42 51.15 61.6 49.4 48.5 53.1 62.6 61.89 73.57 66.2 63.9 65.4
19/11/2019 14:05:10 49.52 51.64 61.6 49.4 48.5 53.1 60.94 61.98 73.57 66.2 63.9 65.4
19/11/2019 14:05:11 44.41 49.77 61.6 49.4 48.5 53.1 60.24 61.29 73.57 66.2 63.9 65.4
19/11/2019 14:05:12 44.79 47.26 61.6 49.4 48.5 53.1 60.95 61.04 73.57 66.2 63.9 65.4
19/11/2019 14:05:13 44.14 45.93 61.6 49.4 48.5 53.1 59.85 61.04 73.57 66.2 63.9 65.4
19/11/2019 14:05:14 44.73 45.09 61.6 49.4 48.5 53.1 61.73 61.31 73.57 66.2 63.9 65.4
19/11/2019 14:05:15 51.93 50.13 61.6 49.4 48.5 53.1 63.63 63.44 73.57 66.2 63.9 65.4
19/11/2019 14:05:16 45.28 50.11 61.6 49.4 48.5 53.1 59.18 62.36 73.57 66.2 63.9 65.4
19/11/2019 14:05:17 43.24 47.72 61.6 49.4 48.5 53.1 57.76 60.65 73.57 66.1 63.9 65.4
19/11/2019 14:05:18 43.73 45.46 61.6 49.4 48.5 53.1 58.11 59.07 73.57 66.1 63.9 65.4
19/11/2019 14:05:19 44.45 44.65 61.6 49.3 48.5 53.1 59.86 59.41 73.57 66.1 63.9 65.4
19/11/2019 14:05:20 45.14 45.06 61.6 49.3 48.5 53.1 60.68 60.46 73.57 66.1 63.9 65.4
19/11/2019 14:05:21 47.86 47.32 61.6 49.3 48.5 53.1 60.09 61.4 73.57 66.1 63.9 65.4
19/11/2019 14:05:22 46.58 46.96 61.6 49.3 48.5 53.1 59.39 59.86 73.57 66.1 63.9 65.4
19/11/2019 14:05:23 47.76 47.5 61.6 49.3 48.5 53.1 59.98 59.91 73.57 66.1 63.9 65.4
19/11/2019 14:05:24 48.93 48.62 61.6 49.3 48.5 53.1 61.08 60.73 73.57 66.1 63.9 65.4
19/11/2019 14:05:25 52.83 52.55 61.6 49.4 48.5 53.1 69.08 68.69 73.57 66.2 64 65.4
19/11/2019 14:05:26 49.69 52.72 61.6 49.4 48.5 53.1 62.24 68.72 73.57 66.2 64 65.4
19/11/2019 14:05:27 48.58 50.71 61.6 49.4 48.5 53.1 58.28 65.63 73.57 66.2 64 65.4
19/11/2019 14:05:28 48.66 49.46 61.6 49.4 48.5 53.1 58.81 62.49 73.57 66.2 64 65.4
19/11/2019 14:05:29 48.41 49.02 57.96 49.4 48.5 53.1 58.36 60.54 70.48 66.2 64 65.4
19/11/2019 14:05:30 48.42 48.64 56.47 49.4 48.5 53.1 59.45 59.46 68.72 66.2 64 65.4
19/11/2019 14:05:31 48.53 48.68 56.23 49.4 48.5 53.1 60.06 60.02 68.72 66.2 64 65.4
19/11/2019 14:05:32 54.28 53.82 55.37 49.4 48.5 53.1 71.75 70.85 70.85 66.2 64 65.4
19/11/2019 14:05:33 50.57 52.09 54.15 49.4 48.6 53.1 59.72 68.81 70.85 66.2 64 65.4
19/11/2019 14:05:34 47.26 51.14 54.15 49.4 48.6 53.1 59.26 65.39 70.85 66.2 64 65.4
19/11/2019 14:05:35 48.18 49.15 54.15 49.4 48.6 53.1 58.71 62.59 70.85 66.2 64 65.4
19/11/2019 14:05:36 49.3 49.21 53.82 49.4 48.6 53.1 60.32 60.67 70.85 66.2 64 65.4
19/11/2019 14:05:37 48.71 49.19 53.82 49.4 48.6 53.1 60.04 60.95 70.85 66.2 64 65.4
19/11/2019 14:05:38 48.88 49.11 53.82 49.5 48.6 53.1 59.82 60.3 70.85 66.2 64 65.4
19/11/2019 14:05:39 50.56 50.11 53.82 49.5 48.6 53.1 59.31 59.89 70.85 66.2 64 65.4
19/11/2019 14:05:40 49.42 50.11 53.82 49.5 48.6 53.1 59.36 59.74 70.85 66.2 64 65.4
19/11/2019 14:05:41 49.06 49.63 53.82 49.5 48.6 53.1 58.7 59.41 70.85 66.2 64 65.4
19/11/2019 14:05:42 49.34 49.49 53.82 49.5 48.6 53.1 61.39 61.1 70.85 66.2 64 65.4
19/11/2019 14:05:43 49.33 49.52 53.82 49.5 48.6 53.1 60.14 61.09 70.85 66.2 64 65.4
19/11/2019 14:05:44 49.92 49.84 53.82 49.5 48.6 53.1 58.66 60.44 70.85 66.2 64 65.4
19/11/2019 14:05:45 47.77 49.75 53.82 49.5 48.6 53.1 57.61 59.27 70.85 66.2 64 65.4
19/11/2019 14:05:46 49.49 49.42 53.82 49.5 48.6 53.1 58.35 58.51 70.85 66.2 64 65.4
19/11/2019 14:05:47 53.12 52.09 53.82 49.5 48.6 53.1 59.32 59.08 70.85 66.2 64 65.4
19/11/2019 14:05:48 52.19 52.81 53.82 49.6 48.6 53.1 59.6 59.49 70.85 66.2 64 65.4
19/11/2019 14:05:49 56.83 55.52 55.52 49.6 48.6 53.1 65.63 64.12 70.85 66.2 64 65.4
19/11/2019 14:05:50 53.04 56.11 56.11 49.7 48.7 53.1 61.67 64.65 70.85 66.2 64 65.4
19/11/2019 14:05:51 56.39 55.93 56.11 49.7 48.7 53.1 62.37 62.79 70.85 66.2 64 65.4
19/11/2019 14:05:52 55.56 56.32 56.32 49.8 48.7 53 60.57 62.67 70.85 66.2 64 65.4
19/11/2019 14:05:53 48.52 55.66 56.32 49.8 48.7 53 57.64 61.48 70.85 66.2 64 65.4
19/11/2019 14:05:54 53.3 53.13 56.32 49.8 48.7 53 60.29 60.31 70.85 66.2 64 65.4
19/11/2019 14:05:55 48.75 53.08 56.32 49.8 48.7 53 58.05 59.86 70.85 66.2 64 65.4
19/11/2019 14:05:56 52.52 52.04 56.32 49.8 48.7 53 59.44 59.51 70.85 66.2 64 65.4
19/11/2019 14:05:57 46.05 51.92 56.32 49.8 48.7 53 57.61 59.42 70.85 66.2 64 65.4
19/11/2019 14:05:58 47.25 49.29 56.32 49.8 48.7 53 58.44 58.83 70.85 66.2 64 65.4
19/11/2019 14:05:59 45.77 48.18 56.32 49.8 48.7 53 58.65 58.83 70.85 66.2 64 65.4
19/11/2019 14:06:00 46.05 46.74 56.32 49.8 48.7 53 58.2 58.5 70.85 66.2 64 65.4
19/11/2019 14:06:01 47.22 47.3 56.32 49.8 48.7 53 58.42 58.59 70.85 66.2 64 65.4
19/11/2019 14:06:02 47.51 47.74 56.32 49.6 48.7 53 58.04 58.59 68.81 66.2 64 65.4
19/11/2019 14:06:03 48 48.29 56.32 49.6 48.7 53 58.19 58.59 65.39 66.2 64 65.4
19/11/2019 14:06:04 46.51 47.8 56.32 49.6 48.7 53 58.02 58.4 64.65 66.2 64 65.4
19/11/2019 14:06:05 47.78 48.34 56.32 49.6 48.7 53 60.57 60.32 64.65 66.2 64 65.4
19/11/2019 14:06:06 50.98 50.32 56.32 49.6 48.7 53 59.5 59.84 64.65 66.2 64 65.4
19/11/2019 14:06:07 46.76 50.14 56.32 49.6 48.7 53 58.39 59.82 64.65 66.2 64 65.4
19/11/2019 14:06:08 46.45 48.43 56.32 49.6 48.7 53 58.02 59.05 64.65 66.2 64 65.4
19/11/2019 14:06:09 47.65 47.69 56.32 49.6 48.7 53 58.09 58.76 64.65 66.2 64 65.4
19/11/2019 14:06:10 47.59 47.68 56.32 49.6 48.8 53 57.67 58.23 64.65 66.2 64 65.4
19/11/2019 14:06:11 50.77 50.23 56.32 49.6 48.8 53 58.71 58.51 64.65 66.2 64 65.4
19/11/2019 14:06:12 48.63 50.28 56.32 49.6 48.8 53 58.52 58.71 64.65 66.2 64 65.4
19/11/2019 14:06:13 49.6 49.8 56.32 49.6 48.8 53 59.63 59.35 64.65 66.2 64 65.4
19/11/2019 14:06:14 50.04 49.93 56.32 49.6 48.8 53 59.38 59.61 64.65 66.2 64 65.4
19/11/2019 14:06:15 51.68 51.16 56.32 49.6 48.8 53 59.88 59.89 64.65 66.2 64 65.4
19/11/2019 14:06:16 47.27 50.89 56.32 49.6 48.8 53 59.67 59.81 64.65 66.2 64 65.4
19/11/2019 14:06:17 48.89 49.43 56.32 49.6 48.8 53 59.37 59.87 64.65 66.2 64 65.4
19/11/2019 14:06:18 44.81 48.85 56.32 49.6 48.8 53 58.93 59.95 64.65 66.2 64 65.4
19/11/2019 14:06:19 49.42 49.21 56.32 49.6 48.8 53 58.43 59.04 64.65 66.2 64 65.4
19/11/2019 14:06:20 47.25 48.42 56.32 49.6 48.8 53 58.99 59.25 62.79 66.2 64 65.4
19/11/2019 14:06:21 53.59 52.76 56.32 49.7 48.8 53 62.76 62.07 62.67 66.2 64 65.4
19/11/2019 14:06:22 58.08 57.13 57.13 49.8 48.8 53 66.32 65.17 65.17 66.2 64 65.4
19/11/2019 14:06:23 58.89 58.8 58.8 49.9 48.9 53 66.03 66.1 66.1 66.2 64 65.4
19/11/2019 14:06:24 53.73 58.21 58.8 49.9 48.9 53 62.32 65.51 66.1 66.2 64 65.4
19/11/2019 14:06:25 53.33 56.22 58.8 49.9 48.8 53 62.2 63.96 66.1 66.2 64 65.4
19/11/2019 14:06:26 49.93 54.6 58.8 49.9 48.8 53 58.84 62.8 66.1 66.2 64 65.4
19/11/2019 14:06:27 53.82 53.81 58.8 50 48.8 53 60.72 61.1 66.1 66.2 64 65.4
19/11/2019 14:06:28 49.17 53.24 58.8 50 48.8 53 59.3 60.68 66.1 66.2 64 65.4
19/11/2019 14:06:29 56.48 55.47 58.8 50 48.8 53 63.21 62.6 66.1 66.2 64 65.4
19/11/2019 14:06:30 51.7 54.93 58.8 50.1 48.8 53 59.99 62.26 66.1 66.2 64 65.4
19/11/2019 14:06:31 56.65 56.15 58.8 50.1 48.9 53 62.73 62.55 66.1 66.2 64 65.4
19/11/2019 14:06:32 53.85 55.37 58.8 50.1 48.9 53 61.7 62.19 66.1 66.2 64 65.4
19/11/2019 14:06:33 56.02 55.98 58.8 50.2 48.9 53 61.68 61.87 66.1 66.2 64 65.4
19/11/2019 14:06:34 47.25 55.95 58.8 50.2 48.9 53 59.63 61.83 66.1 66.2 64 65.4
19/11/2019 14:06:35 50.49 52.45 58.8 50.2 48.9 53 60.11 60.53 66.1 66.2 64 65.4
19/11/2019 14:06:36 57.01 56.41 58.8 50.2 48.9 53 66.17 65.37 66.1 66.3 64 65.4
19/11/2019 14:06:37 45.34 55.88 58.8 50.2 48.9 53 59.99 65.08 66.1 66.3 64 65.4
19/11/2019 14:06:38 44.96 52.17 58.8 50.2 48.9 53 59.18 62.47 66.1 66.3 64 65.4
19/11/2019 14:06:39 43.96 49.17 58.8 50.2 48.9 53 59 60.78 66.1 66.3 64 65.4
19/11/2019 14:06:40 45.42 46.71 58.8 50.2 48.9 53 58.87 59.73 66.1 66.2 64 65.4
19/11/2019 14:06:41 46.12 46.18 58.8 50.2 48.9 53 59.12 59.43 66.1 66.2 64 65.4
19/11/2019 14:06:42 46.86 46.73 58.8 50.2 48.9 53 58.07 59.23 66.1 66.2 64 65.4
19/11/2019 14:06:43 47.29 47.14 58.8 50.2 48.9 53 58.78 58.84 66.1 66.2 64 65.4
19/11/2019 14:06:44 64.17 62.87 62.87 50.6 49.1 53 65.62 64.49 66.1 66.3 64 65.4
19/11/2019 14:06:45 49.63 62.36 62.87 50.6 49.1 53 61.37 64.14 66.1 66.3 64 65.4
19/11/2019 14:06:46 47 58.51 62.87 50.6 49.1 53 60.48 62.81 66.1 66.3 64 65.4
19/11/2019 14:06:47 50.16 54.74 62.87 50.6 49.1 53 60.08 61.33 66.1 66.3 64 65.4
19/11/2019 14:06:48 48.54 52.79 62.87 50.6 49.1 53 58.6 60.61 66.1 66.3 64 65.4
19/11/2019 14:06:49 43.82 50.56 62.87 50.6 49.1 53 57.5 59.7 66.1 66.3 64 65.4
19/11/2019 14:06:50 42.8 47.57 62.87 50.6 49.1 53 57.77 58.54 66.1 66.3 64 65.4
19/11/2019 14:06:51 43.94 45.33 62.87 50.6 49.1 53 64.16 63.73 66.1 66.3 64 65.4
19/11/2019 14:06:52 42.34 44.62 62.87 50.6 49.1 53 60.79 63.89 66.1 66.3 64 65.4
19/11/2019 14:06:53 42.59 43.39 62.87 50.6 49.1 53 57.85 61.75 65.51 66.3 64 65.4
19/11/2019 14:06:54 43.99 43.69 62.87 50.6 49.1 53 58.47 59.77 65.37 66.3 64 65.4
19/11/2019 14:06:55 42.89 43.6 62.87 50.6 49.1 53 57.81 58.89 65.37 66.3 64 65.4
19/11/2019 14:06:56 42.25 43.2 62.87 50.6 49.1 53 57.33 58.38 65.37 66.3 64 65.4
19/11/2019 14:06:57 42.37 42.97 62.87 50.6 49.1 53 57.07 57.77 65.37 66.3 64 65.4
19/11/2019 14:06:58 45.42 44.92 62.87 50.6 49.1 53 67.11 66.49 66.49 66.3 64 65.4
19/11/2019 14:06:59 42.39 44.94 62.87 50.6 49.1 53 60.77 66.4 66.49 66.3 64 65.4
19/11/2019 14:07:00 43.14 43.49 62.87 50.6 49.1 53 57.83 63.58 66.49 66.3 64 65.4
19/11/2019 14:07:01 42.35 43.29 62.87 50.6 49.1 53 57.76 60.97 66.49 66.3 64 65.4
19/11/2019 14:07:02 42.39 42.85 62.87 50.6 49.1 53 57.97 59.17 66.49 66.3 64 65.4
19/11/2019 14:07:03 42.95 43.17 62.87 50.6 49.1 53 56.31 58.49 66.49 66.3 64 65.4
19/11/2019 14:07:04 42.66 43.34 62.87 50.6 49.1 53 56.86 57.51 66.49 66.3 64 65.4
19/11/2019 14:07:05 42.9 42.81 62.87 50.6 49.1 53 57.83 57.67 66.49 66.3 64 65.4
19/11/2019 14:07:06 44.27 43.8 62.87 50.6 49.1 53 58.82 58.56 66.49 66.3 64 65.4
19/11/2019 14:07:07 45.25 44.8 62.87 50.6 49.1 53 58.25 58.75 66.49 66.3 64 65.4
19/11/2019 14:07:08 45.21 45.15 62.87 50.6 49.1 53 58.55 58.56 66.49 66.3 64 65.4
19/11/2019 14:07:09 46.09 45.8 62.87 50.6 49.1 53 58.13 58.5 66.49 66.3 64 65.4
19/11/2019 14:07:10 46.28 46.52 62.87 50.6 49.1 53 62.15 61.52 66.49 66.3 64 65.4
19/11/2019 14:07:11 45.27 45.9 62.87 50.6 49.1 53 58.02 60.56 66.49 66.3 64 65.4
19/11/2019 14:07:12 44.85 45.53 62.87 50.6 49.1 53 56.72 59.03 66.49 66.3 64 65.3
19/11/2019 14:07:13 44.78 45.33 62.87 50.6 49.1 52.9 57.72 58.18 66.49 66.3 64 65.3
19/11/2019 14:07:14 48.15 47.38 62.36 50.6 49.1 52.9 60.89 60.11 66.49 65.8 64 65.3
19/11/2019 14:07:15 46.46 47.27 58.51 50.5 49.1 52.9 58.31 59.97 66.49 65.8 64 65.3
19/11/2019 14:07:16 47.34 47.31 54.74 50.5 49.1 52.9 58.35 59.04 66.49 65.8 64 65.3
19/11/2019 14:07:17 47.22 47.26 52.79 50.5 49.1 52.9 58.13 58.74 66.49 65.8 64 65.3
19/11/2019 14:07:18 47.79 47.61 50.56 50.5 49.1 52.9 57.34 58.33 66.49 65.8 64 65.3
19/11/2019 14:07:19 47.54 47.61 47.61 50.5 49.1 52.9 58.86 58.57 66.49 65.8 64 65.3
19/11/2019 14:07:20 46.94 47.6 47.61 50.4 49.1 52.9 57.84 58.53 66.49 63.9 64 65.3
19/11/2019 14:07:21 47.14 47.37 47.61 50.4 49.1 52.9 58.19 58.32 66.49 63.9 64 65.3
19/11/2019 14:07:22 46.94 47.23 47.61 50.4 49.1 52.9 58.09 58.43 66.49 63.9 64 65.3
19/11/2019 14:07:23 45.06 47 47.61 50.4 49.1 52.9 58.53 58.82 66.49 63.9 64 65.3
19/11/2019 14:07:24 42.05 45.74 47.61 50.4 49.1 52.9 57.84 58.31 66.49 63.9 64 65.3
19/11/2019 14:07:25 46.89 46.88 47.61 50.4 49.1 52.9 58.34 58.25 66.49 63.9 64 65.3
19/11/2019 14:07:26 47.15 48.34 48.34 50.4 49.1 52.9 58.26 58.53 66.49 63.9 64 65.3
19/11/2019 14:07:27 43.08 46.34 48.34 50.4 49.1 52.9 57.27 58.15 66.49 63.9 64 65.3
19/11/2019 14:07:28 42.97 44.69 48.34 50.4 49.1 52.9 56.16 57.53 66.4 63.9 64 65.3
19/11/2019 14:07:29 42.58 43.65 48.34 50.4 49.1 52.9 58.18 58.01 63.58 63.9 64 65.3
19/11/2019 14:07:30 42.2 43.12 48.34 50.4 49.1 52.9 56.47 57.7 61.52 63.8 64 65.3
19/11/2019 14:07:31 42.45 42.83 48.34 50.4 49.1 52.9 57.37 57.58 61.52 63.8 64 65.3
19/11/2019 14:07:32 41.64 42.67 48.34 50.4 49.1 52.9 57.53 57.53 61.52 63.8 64 65.3
19/11/2019 14:07:33 42.95 42.69 48.34 50.4 49.1 52.9 56.86 57.6 61.52 63.8 64 65.3
19/11/2019 14:07:34 42.4 42.61 48.34 50.4 49.1 52.9 57.18 57.43 61.52 63.7 64 65.3
19/11/2019 14:07:35 41.91 42.62 48.34 50.4 49.1 52.9 56.12 57.33 61.52 63.7 64 65.3
19/11/2019 14:07:36 42.39 42.63 48.34 50.4 49.1 52.8 57.1 57 61.52 63.7 64 65.3
19/11/2019 14:07:37 42.27 42.66 48.34 50.4 49.1 52.8 56.36 56.93 61.52 63.7 64 65.3
19/11/2019 14:07:38 41.68 42.3 48.34 50.4 49.1 52.8 57.4 57.32 61.52 63.7 64 65.3
19/11/2019 14:07:39 42.25 42.52 48.34 50.4 49.1 52.8 58.6 58.28 61.52 63.7 64 65.3
19/11/2019 14:07:40 42.32 42.3 48.34 50.4 49.1 52.8 57.97 58.49 60.56 63.7 64 65.3
19/11/2019 14:07:41 41.61 42.2 48.34 50.4 49.1 52.8 57.58 58.2 60.11 63.7 64 65.3
19/11/2019 14:07:42 42.9 42.69 48.34 50.4 49.1 52.8 57.47 57.7 60.11 63.7 64 65.3
19/11/2019 14:07:43 42.52 42.73 48.34 50.4 49.1 52.8 57.77 57.86 60.11 63.7 64 65.3
19/11/2019 14:07:44 41.84 42.63 48.34 50.4 49.1 52.8 57.13 57.92 59.97 63.7 64 65.3
19/11/2019 14:07:45 41.8 42.17 48.34 50.4 49.1 52.8 57.51 57.69 59.04 63.7 64 65.3
19/11/2019 14:07:46 42.59 42.77 48.34 50.3 49.1 52.8 58.2 58.16 58.82 63.7 64 65.3
19/11/2019 14:07:47 41.45 42.41 48.34 50.3 49.1 52.8 57.61 58.23 58.82 63.7 64 65.3
19/11/2019 14:07:48 41.98 42.37 48.34 50.3 49.1 52.8 57.12 57.8 58.82 63.7 64 65.3
19/11/2019 14:07:49 42.48 42.26 48.34 50.3 49.1 52.8 58.64 58.39 58.82 63.7 64 65.3
19/11/2019 14:07:50 44.94 44.43 48.34 50.3 49.1 52.8 58.59 58.74 58.82 63.7 64 65.3
19/11/2019 14:07:51 43.9 44.01 48.34 50.3 49.1 52.8 58.96 59.17 59.17 63.7 64 65.2
19/11/2019 14:07:52 46.2 45.62 48.34 50.3 49.1 52.8 58.03 58.76 59.17 63.7 64 65.1
19/11/2019 14:07:53 46.58 46.29 48.34 50.3 49.1 52.8 58.49 58.61 59.17 63.7 64 65.1
19/11/2019 14:07:54 46.37 46.4 48.34 50.3 49.1 52.8 61.46 60.56 60.56 63.7 64 65.1
19/11/2019 14:07:55 46.96 46.77 48.34 50.3 49.1 52.8 60.18 60.46 60.56 63.7 64 65.1
19/11/2019 14:07:56 45.92 46.63 46.77 50.3 49.1 52.8 59.72 60.5 60.56 63.7 64 65.1
19/11/2019 14:07:57 47.1 46.93 46.93 50.3 49.1 52.8 59.13 60.03 60.56 63.7 64 65
19/11/2019 14:07:58 46.31 46.72 46.93 50.3 49.1 52.8 59.16 59.73 60.56 63.7 64 65
19/11/2019 14:07:59 45.52 46.42 46.93 50.3 49.1 52.8 58.71 59.21 60.56 63.7 64 65
19/11/2019 14:08:00 46.64 46.45 46.93 50.3 49.1 52.8 59.22 59.19 60.56 63.7 64 65
19/11/2019 14:08:01 47.62 47.22 47.22 50.4 49.1 52.8 60.05 59.86 60.56 63.7 64 65
19/11/2019 14:08:02 48.46 48.12 48.12 50.4 49.1 52.8 59.42 59.74 60.56 63.7 64 65
19/11/2019 14:08:03 49.45 49.2 49.2 50.4 49.1 52.8 59.3 59.65 60.56 63.7 64 65
19/11/2019 14:08:04 48.26 49.1 49.2 50.4 49.1 52.8 57.56 59.43 60.56 63.7 64 65
19/11/2019 14:08:05 44.99 48.52 49.2 50.4 49.1 52.8 58.45 58.78 60.56 63.7 64 65
19/11/2019 14:08:06 43.58 46.55 49.2 50.4 49.1 52.8 58.06 58.65 60.56 63.7 64 65
19/11/2019 14:08:07 42.83 44.97 49.2 50.4 49.1 52.8 57.25 58.06 60.56 63.7 64 65
19/11/2019 14:08:08 43.78 43.84 49.2 50.4 49.1 52.8 58.75 58.45 60.56 63.7 64 65
19/11/2019 14:08:09 43.37 44.06 49.2 50.4 49.1 52.8 59.19 59.34 60.56 63.7 64 65
19/11/2019 14:08:10 42.3 43.44 49.2 50.4 49.1 52.8 57.12 58.68 60.56 63.7 64 65
19/11/2019 14:08:11 41.78 42.89 49.2 50.4 49.1 52.8 56.55 57.86 60.56 63.7 64 65
19/11/2019 14:08:12 42.36 42.71 49.2 50.4 49.1 52.8 57.1 57.33 60.56 63.7 64 65
19/11/2019 14:08:13 42.67 42.71 49.2 50.4 49.1 52.8 57.46 57.45 60.56 63.7 64 65
19/11/2019 14:08:14 42.36 42.75 49.2 50.3 49.1 52.8 57.6 57.68 60.56 63.6 64 65
19/11/2019 14:08:15 41.27 42.51 49.2 50.3 49.1 52.8 57.02 57.61 60.56 63.6 64 65
19/11/2019 14:08:16 42.38 42.31 49.2 50.3 49.1 52.8 57.97 57.88 60.56 63.6 64 65
19/11/2019 14:08:17 42.22 42.3 49.2 50.3 49.1 52.8 56.59 57.69 60.56 63.6 64 65
19/11/2019 14:08:18 43.64 43.37 49.2 50.3 49.1 52.8 57.48 57.56 60.56 63.6 64 65
19/11/2019 14:08:19 42.77 43.33 49.2 50.3 49.1 52.8 57.45 57.78 60.56 63.6 64 65
19/11/2019 14:08:20 41.61 42.94 49.2 50.3 49.1 52.8 58.07 58.05 60.56 63.6 64 65
19/11/2019 14:08:21 41.33 42.18 49.2 50.3 49.1 52.8 57.37 58.1 60.56 63.6 64 65
19/11/2019 14:08:22 42.42 42.26 49.2 50.3 49.1 52.7 57.55 57.76 60.56 63.6 64 65
19/11/2019 14:08:23 42.89 42.79 49.2 50.3 49.1 52.7 56.78 57.6 60.56 63.6 64 65
19/11/2019 14:08:24 41.06 42.66 49.2 50.3 49.1 52.7 56.91 57.13 60.5 63.6 64 64.8
19/11/2019 14:08:25 42.3 42.16 49.2 50.3 49.1 52.7 56.51 57.01 60.5 63.6 64 64.8
19/11/2019 14:08:26 42.19 42.37 49.2 50.3 49.1 52.7 56.9 57.02 60.03 63.6 64 64.8
19/11/2019 14:08:27 42.25 42.47 49.2 50.3 49.1 52.7 57.51 57.44 59.86 63.6 64 64.8
19/11/2019 14:08:28 42.95 42.87 49.2 50.3 49.1 52.7 57.13 57.42 59.86 63.6 64 64.7
19/11/2019 14:08:29 42.04 42.79 49.2 50.3 49.1 52.7 57.09 57.33 59.86 63.6 64 64.7
19/11/2019 14:08:30 40.77 42.35 49.2 50.3 49.1 52.7 57.56 57.72 59.86 63.6 64 64.7
19/11/2019 14:08:31 42.65 42.29 49.2 50.3 49.1 52.7 57.87 57.93 59.74 63.5 64 64.7
19/11/2019 14:08:32 41.83 42.58 49.2 50.3 49.1 52.7 58.43 58.41 59.65 63.5 64 64.7
19/11/2019 14:08:33 42.61 42.5 49.1 50.3 49.1 52.7 58.15 58.33 59.43 63.5 64 64.7
19/11/2019 14:08:34 42.76 42.76 48.52 50.2 49.1 52.7 56.48 58.24 59.34 63.5 64 64.7
19/11/2019 14:08:35 42.53 42.65 46.55 50.2 49.1 52.6 57.56 57.62 59.34 63.5 64 64.7
19/11/2019 14:08:36 44.2 43.82 44.97 50.2 49 52.6 59.15 58.93 59.34 63.5 64 64.7
19/11/2019 14:08:37 43.01 43.81 44.06 50.2 49 52.4 58.13 59.18 59.34 63.4 64 64.7
19/11/2019 14:08:38 43.35 43.62 44.06 50.2 49 52.4 58.57 58.75 59.34 63.4 64 64.7
19/11/2019 14:08:39 48.53 47.62 47.62 50.1 49 52.4 58.8 58.9 59.18 63.4 64 64.7
19/11/2019 14:08:40 42.91 46.53 47.62 49.9 49 52.4 57.26 58.9 59.18 61 64 64.7
19/11/2019 14:08:41 41.45 44.67 47.62 49.9 49 52.4 56.68 57.86 59.18 61 64 64.7
19/11/2019 14:08:42 42.03 42.91 47.62 49.8 49 52.4 57.59 57.55 59.18 60.9 64 64.7
19/11/2019 14:08:43 42.2 42.63 47.62 49.8 49 52.4 57.81 57.9 59.18 60.8 64 64.7
19/11/2019 14:08:44 42.02 42.53 47.62 49.8 49 52.4 56.05 57.55 59.18 60.8 64 64.7
19/11/2019 14:08:45 41.67 42.25 47.62 49.8 49 52.4 57.12 57.15 59.18 60.8 64 64.7
19/11/2019 14:08:46 43.14 42.88 47.62 49.8 49 52.4 57.49 57.5 59.18 60.8 64 64.7
19/11/2019 14:08:47 41.74 42.89 47.62 49.8 49 52.4 56.91 57.55 59.18 60.8 64 64.7
19/11/2019 14:08:48 43.04 43.25 47.62 49.8 49 52.4 58.51 58.2 59.18 60.8 64 64.7
19/11/2019 14:08:49 42.98 43.09 47.62 49.8 49 52.4 57.16 58.17 59.18 60.8 64 64.7
19/11/2019 14:08:50 43.84 43.62 47.62 49.8 49 52.4 56.72 57.71 59.18 60.8 64 64.7
19/11/2019 14:08:51 42.69 43.55 47.62 49.8 49 52.4 57.28 57.4 59.18 60.8 64 64.7
19/11/2019 14:08:52 43.09 43.5 47.62 49.8 49 52.4 58.08 57.99 59.18 60.8 64 64.7
19/11/2019 14:08:53 43.84 43.57 47.62 49.8 49 52.4 56.93 57.86 59.18 60.8 64 64.7
19/11/2019 14:08:54 42.85 43.8 47.62 49.8 49 52.4 57.57 57.72 59.18 60.8 64 64.6
19/11/2019 14:08:55 43.05 43.46 47.62 49.8 49 52.3 57.87 58.02 59.18 60.8 64 64.6
19/11/2019 14:08:56 42.46 43.07 47.62 49.8 49 52.3 57.76 58.08 59.18 60.8 64 64.6
19/11/2019 14:08:57 43 42.93 47.62 49.7 49 52.3 57.34 58 59.18 60.8 64 64.6
19/11/2019 14:08:58 44.19 44.37 47.62 49.7 49 52.3 58.39 58.37 59.18 60.8 64 64.6
19/11/2019 14:08:59 42.79 43.64 47.62 49.7 49 52.3 58.89 58.73 59.18 60.8 64 64.6
19/11/2019 14:09:00 42.64 43.23 47.62 49.7 49 52.3 57.64 58.65 59.18 60.8 64 64.6
19/11/2019 14:09:01 42.48 42.98 47.62 49.7 49 52.3 57.11 58.19 59.18 60.6 64 64.6
19/11/2019 14:09:02 43.29 43.23 47.62 49.7 49 52.3 58.08 58.04 59.18 60.6 64 64.6
19/11/2019 14:09:03 43.78 43.58 47.62 49.7 49 52.3 57.42 58.04 59.18 60.6 64 64.6
19/11/2019 14:09:04 44.04 44.01 47.62 49.7 49 52.3 56.9 57.67 59.18 60.6 64 64.6
19/11/2019 14:09:05 42.48 43.79 47.62 49.7 49 52.3 57.17 57.53 59.18 60.6 64 64.6
19/11/2019 14:09:06 43.1 43.31 47.62 49.7 49 52.3 57.84 57.79 59.18 60.6 64 64.6
19/11/2019 14:09:07 42.04 43.03 47.62 49.7 49 52.3 56.78 57.98 58.9 60.6 64 64.6
19/11/2019 14:09:08 43.5 43.38 47.62 49.7 49 52.3 57.52 57.69 58.9 60.6 64 64.6
19/11/2019 14:09:09 42.12 43.28 46.53 49.7 49 52.3 57.11 57.39 58.9 60.6 64 64.6
19/11/2019 14:09:10 42.45 42.66 44.67 49.7 49 52.3 57.23 57.3 58.73 60.6 64 64.6
19/11/2019 14:09:11 43.36 43.12 44.37 49.7 49 52.3 57.21 57.65 58.73 60.5 64 64.6
19/11/2019 14:09:12 42.17 43.2 44.37 49.7 49 52.3 57.73 57.6 58.73 60.5 64 64.6
19/11/2019 14:09:13 41.49 42.61 44.37 49.7 49 52.3 57.49 58.12 58.73 60.5 64 64.6
19/11/2019 14:09:14 42.73 42.54 44.37 49.7 49 52.3 57.46 57.59 58.73 60.5 64 64.6
19/11/2019 14:09:15 42.35 42.79 44.37 49.7 49 52.3 57.67 57.81 58.73 60.5 64 64.6
19/11/2019 14:09:16 42.96 42.77 44.37 49.7 49 52.3 58 58.03 58.73 60.5 64 64.6
19/11/2019 14:09:17 44.89 44.72 44.72 49.7 49 52.3 57.44 57.95 58.73 60.5 64 64.6
19/11/2019 14:09:18 42.82 44.72 44.72 49.7 49 52.3 57.64 58.22 58.73 60.5 64 64.6
19/11/2019 14:09:19 43.67 44.11 44.72 49.7 49 52.3 59.07 58.86 58.86 60.5 64 64.6
19/11/2019 14:09:20 41.46 44.06 44.72 49.7 49 52.3 58.18 58.93 58.93 60.5 64 64.6
19/11/2019 14:09:21 46.35 45.44 45.44 49.7 49 52.3 58.36 58.9 58.93 60.5 64 64.6
19/11/2019 14:09:22 48.76 47.8 47.8 49.7 49 52.3 58.05 58.53 58.93 60.5 64 64.6
19/11/2019 14:09:23 48.65 48.38 48.38 49.6 49 52.3 59.45 59.07 59.07 60.5 64 64.6
19/11/2019 14:09:24 50.09 49.61 49.61 49.6 49 52.3 59.54 59.53 59.53 60.5 64 64.6
19/11/2019 14:09:25 49.43 49.72 49.72 49.6 49 52.3 59.38 59.47 59.53 60.4 64 64.6
19/11/2019 14:09:26 49.14 49.4 49.72 49.6 49 52.3 58.94 59.6 59.6 60.4 64 64.6
19/11/2019 14:09:27 48.77 49.39 49.72 49.6 49 52.2 58.43 59.25 59.6 60.4 64 64.6
19/11/2019 14:09:28 48.72 48.97 49.72 49.6 49 52.2 59.66 59.37 59.6 60.4 64 64.6
19/11/2019 14:09:29 48.94 48.96 49.72 49.6 49 52.2 59.63 59.57 59.6 60.4 64 64.6
19/11/2019 14:09:30 48.21 48.95 49.72 49.6 49 52.2 58.36 59.58 59.6 60.4 64 64.6
19/11/2019 14:09:31 50.01 49.79 49.79 49.5 49 52.2 60.98 60.59 60.59 60.4 64 64.6
19/11/2019 14:09:32 47.57 49.75 49.79 49.5 49 52.2 60.21 61.02 61.02 60.4 64 64.6
19/11/2019 14:09:33 47.23 48.49 49.79 49.5 49 52.2 58.57 60.25 61.02 60.4 64 64.6
19/11/2019 14:09:34 46.59 47.68 49.79 49.5 49 52.2 58.73 59.52 61.02 60.3 64 64.6
19/11/2019 14:09:35 44.59 46.98 49.79 49.4 49 52.2 58.7 59.15 61.02 60.3 64 64.6
19/11/2019 14:09:36 44.93 45.62 49.79 49.4 49 52.2 60.04 59.74 61.02 60.3 64 64.6
19/11/2019 14:09:37 44.69 45.29 49.79 49.4 49 52.2 59.08 59.53 61.02 60.3 64 64.6
19/11/2019 14:09:38 45.2 45.26 49.79 49.4 49 52.2 58.62 59.26 61.02 60.3 64 64.6
19/11/2019 14:09:39 45.39 45.35 49.79 49.4 49 52.2 58.29 59.22 61.02 60.3 64 64.6
19/11/2019 14:09:40 44.94 45.33 49.79 49.3 49 52.2 58.38 59.01 61.02 60.3 64 64.6
19/11/2019 14:09:41 45.28 45.37 49.79 49.3 49 52.2 59.11 59.07 61.02 60.2 64 64.6
19/11/2019 14:09:42 42.71 45.2 49.79 49.3 49 52.2 57.63 58.72 61.02 60.2 64 64.6
19/11/2019 14:09:43 43 43.9 49.79 49.3 49 52.2 57.4 58.15 61.02 60.2 64 64.6
19/11/2019 14:09:44 45.77 45.57 49.79 49.3 49 52.2 57.65 58.32 61.02 60.2 64 64.6
19/11/2019 14:09:45 42.26 44.66 49.79 49.3 49 52.1 58.45 58.19 61.02 60.2 64 64.6
19/11/2019 14:09:46 42.95 43.37 49.79 49.2 49 52.1 58.07 58.63 61.02 60.2 64 64.4
19/11/2019 14:09:47 42.68 43.14 49.79 49.2 49 52.1 57.73 58.48 61.02 60.2 64 64.4
19/11/2019 14:09:48 42.94 43.34 49.79 49.2 49 52.1 57.92 58.09 61.02 60.2 64 64.4
19/11/2019 14:09:49 41.92 42.85 49.79 49.2 49 52.1 57.49 57.77 61.02 60.1 64 64.4
19/11/2019 14:09:50 44.04 43.74 49.79 49.1 49 52.1 57.13 57.62 61.02 60.1 64 64.4
19/11/2019 14:09:51 43.02 43.99 49.79 49.1 49 52.1 57.76 57.89 61.02 60.1 63.9 64.4
19/11/2019 14:09:52 42.83 43.37 49.79 49.1 49 52.1 56.89 57.69 61.02 60.1 63.9 64.4
19/11/2019 14:09:53 41.92 42.94 49.79 49.1 49 52.1 56.81 57.2 61.02 60.1 63.9 64.4
19/11/2019 14:09:54 41.91 42.45 49.79 49.1 49 52 57.17 57.21 61.02 60.1 63.9 64.4
19/11/2019 14:09:55 45.9 45.37 49.79 49.1 49 52 59.76 59.34 61.02 60.1 63.9 64.4
19/11/2019 14:09:56 43.1 45.31 49.79 49 49 52 58.71 59.65 61.02 60.1 63.9 64.4
19/11/2019 14:09:57 43.55 43.91 49.79 49 49 52 57.77 58.73 61.02 60 63.9 64.4
19/11/2019 14:09:58 42.96 43.86 49.79 48.7 49 52 56.88 58.39 61.02 59.7 63.9 64.4
19/11/2019 14:09:59 45.53 45.04 49.79 48.7 49 52 58.27 58.12 61.02 59.6 63.9 64.4
19/11/2019 14:10:00 45.59 45.5 49.79 48.6 49 52 58.28 58.59 61.02 59.6 63.9 64.4
19/11/2019 14:10:01 46 45.85 49.75 48.6 49 52 58.95 58.86 61.02 59.6 63.9 64.4
19/11/2019 14:10:02 47.69 47.17 48.49 48.5 49 52 60.85 60.32 60.32 59.6 63.9 64.4
19/11/2019 14:10:03 46.08 47.1 47.68 48.5 49 52 59.27 60.3 60.32 59.6 63.9 64.4
19/11/2019 14:10:04 47.32 47.01 47.17 48.5 49 52 59.75 60.02 60.32 59.6 63.9 64.4
19/11/2019 14:10:05 46.97 47.12 47.17 48.5 49 52 59.61 60.18 60.32 59.6 63.9 64.4
19/11/2019 14:10:06 46.53 46.96 47.17 48.5 49 52 58.9 59.66 60.32 59.6 63.9 64.4
19/11/2019 14:10:07 46.26 46.68 47.17 48.4 49 52 59.68 59.48 60.32 59.6 63.9 64.4
19/11/2019 14:10:08 48.03 47.61 47.61 48.4 49 52 60.11 59.98 60.32 59.6 63.9 64.4
19/11/2019 14:10:09 49.62 49.03 49.03 48.4 49 52 59.7 60 60.32 59.6 63.9 64.4
19/11/2019 14:10:10 49.71 49.5 49.5 48.4 49 52 59.78 59.91 60.32 59.6 63.9 64.4
19/11/2019 14:10:11 48.16 49.52 49.52 48.4 49 51.9 58.29 59.86 60.32 59.6 63.9 64.3
19/11/2019 14:10:12 46.45 48.66 49.52 48.4 49 51.9 57.3 58.93 60.32 59.6 63.9 64.3
19/11/2019 14:10:13 43.2 47.22 49.52 48.4 49 51.9 58.1 58.11 60.32 59.5 63.9 64.3
19/11/2019 14:10:14 43.11 45.17 49.52 48.4 49 51.9 57.85 58.22 60.32 59.5 63.9 64.3
19/11/2019 14:10:15 42.65 44.06 49.52 48.4 49 51.9 57.2 57.89 60.32 59.5 63.9 64.3
19/11/2019 14:10:16 43.47 43.54 49.52 48.4 49 51.9 58.24 58.25 60.32 59.5 63.9 64.3
19/11/2019 14:10:17 43.11 43.58 49.52 48.4 49 51.9 57.66 57.88 60.32 59.5 63.9 64.3
19/11/2019 14:10:18 44.47 44.06 49.52 48.4 49 51.9 58.57 58.48 60.32 59.5 63.9 64.3
19/11/2019 14:10:19 44.08 44.27 49.52 48.4 49 51.9 61.21 60.63 60.63 59.5 63.9 64.3
19/11/2019 14:10:20 41.96 44.04 49.52 48.4 49 51.9 58.04 60.08 60.63 59.5 63.9 64.2
19/11/2019 14:10:21 42.08 42.79 49.52 48.4 49 51.9 58.23 59 60.63 59.5 63.9 64.2
19/11/2019 14:10:22 42.39 42.7 49.52 48.4 49 51.9 58.32 58.58 60.63 59.5 63.9 64.1
19/11/2019 14:10:23 42.11 42.44 49.52 48.4 49 51.8 58.2 58.49 60.63 59.5 63.9 64.1
19/11/2019 14:10:24 42.72 42.71 49.52 48.4 49 51.7 57.29 58.38 60.63 59.5 63.9 64.1
19/11/2019 14:10:25 41.34 42.57 49.52 48.3 48.9 51.6 57.51 57.88 60.63 59.4 63.9 64.1
19/11/2019 14:10:26 42.63 42.67 49.52 48.3 48.9 51.5 56 57.66 60.63 59.3 63.9 64.1
19/11/2019 14:10:27 43.49 43.12 49.52 48.3 48.9 51.5 62.05 61.4 61.4 59.3 63.9 64.1
19/11/2019 14:10:28 43.33 43.38 49.52 48.3 48.9 51.4 59.33 61.84 61.84 59.3 63.9 64.1
19/11/2019 14:10:29 43.75 43.7 49.52 48.3 48.9 51.4 59.22 60.14 61.84 59.3 63.9 64.1
19/11/2019 14:10:30 42.75 43.62 49.52 48.3 48.9 51.4 58.23 59.72 61.84 59.3 63.9 64.1
19/11/2019 14:10:31 47.46 46.83 49.52 48.3 48.9 51.4 68.59 67.88 67.88 59.4 63.9 64.1
19/11/2019 14:10:32 43.1 46.77 49.52 48.2 48.9 51.4 64.56 67.92 67.92 59.2 63.9 64.1
19/11/2019 14:10:33 42.1 44.77 49.52 48.2 48.9 51.3 58.37 65.73 67.92 59.2 63.9 64.1
19/11/2019 14:10:34 42.76 43.26 49.52 48.2 48.9 51.3 57.76 62.66 67.92 59.2 63.9 64.1
19/11/2019 14:10:35 42.4 43.08 49.52 48.2 48.9 51.3 56.83 60.26 67.92 59.2 63.9 64.1
19/11/2019 14:10:36 43.15 43.07 49.52 48.2 48.9 51.3 57.46 58.47 67.92 59.2 63.9 64.1
19/11/2019 14:10:37 44.06 43.8 49.52 48.2 48.9 51.3 57.24 57.78 67.92 59.2 63.9 64.1
19/11/2019 14:10:38 44.36 44.59 49.52 48.1 48.9 51.3 58.36 58.09 67.92 59.2 63.9 64.1
19/11/2019 14:10:39 44.15 44.28 49.52 48.1 48.8 51.3 57.49 58.28 67.92 59.2 63.9 64.1
19/11/2019 14:10:40 42.84 44.15 49.52 48.1 48.8 51.3 57.55 57.89 67.92 59.2 63.9 64.1
19/11/2019 14:10:41 42.28 43.23 48.66 48.1 48.8 51.3 56.82 57.6 67.92 59.2 63.9 64.1
19/11/2019 14:10:42 41.53 42.74 47.22 48.1 48.8 51.3 56.82 57.1 67.92 59.2 63.9 64.1
19/11/2019 14:10:43 42.99 42.81 46.83 48.1 48.8 51.3 57.49 57.58 67.92 59.2 63.9 64.1
19/11/2019 14:10:44 42.39 42.93 46.83 48 48.8 51.3 56.66 57.55 67.92 59.2 63.9 64.1
19/11/2019 14:10:45 44.06 43.63 46.83 48 48.7 51.2 57.2 57.48 67.92 59.2 63.2 64.1
19/11/2019 14:10:46 45.37 44.84 46.83 48 48.7 51.2 58.02 57.81 67.92 59.2 63.2 64.1
19/11/2019 14:10:47 46.09 45.69 46.83 48 48.7 51.2 57.89 58.13 67.92 59.2 63.2 64.1
19/11/2019 14:10:48 45.67 45.93 46.83 48 48.7 51.2 57.79 57.89 67.92 59.2 63.2 64.1
19/11/2019 14:10:49 45.62 45.82 46.83 47.9 48.7 51.2 58.92 58.67 67.92 59.1 63.2 64.1
19/11/2019 14:10:50 45.41 45.76 46.83 47.8 48.7 51.2 57.77 58.63 67.92 59.1 63.2 64.1
19/11/2019 14:10:51 45.39 45.51 46.83 47.7 48.7 51.2 58.02 58.19 67.92 59.1 63.2 64.1
19/11/2019 14:10:52 45.63 45.65 46.83 47.6 48.7 51.1 57.97 58.38 67.92 59.1 63.2 63.7
19/11/2019 14:10:53 45.86 45.93 46.83 47.6 48.7 51.1 60.69 60.5 67.92 59.1 63.2 63.7
19/11/2019 14:10:54 45.96 46 46.83 47.6 48.7 51.1 56.81 59.51 67.92 59.1 63.2 63.7
19/11/2019 14:10:55 46.42 46.36 46.83 47.6 48.7 51.1 57.48 58.06 67.92 59.1 63.2 63.7
19/11/2019 14:10:56 47.67 47.28 47.28 47.5 48.7 51.1 58.56 58.33 67.92 59.1 63.2 63.7
19/11/2019 14:10:57 47.1 47.26 47.28 47.6 48.7 51 58.06 58.53 67.92 59.1 63.2 63.3
19/11/2019 14:10:58 47.52 47.45 47.45 47.6 48.7 51 57.63 58.15 67.92 59.1 63.2 63.2
19/11/2019 14:10:59 46.94 47.44 47.45 47.6 48.7 51 57.34 58.14 67.92 59.1 63.2 63.2
19/11/2019 14:11:00 47.46 47.39 47.45 47.6 48.7 51 58.14 58.16 67.92 59.1 63.2 63.2
19/11/2019 14:11:01 46.94 47.32 47.45 47.6 48.7 51 58.21 58.43 67.92 59.1 63.2 63.2
19/11/2019 14:11:02 47.3 47.26 47.45 47.6 48.7 51 58.36 58.56 65.73 59.1 63.2 63.2
19/11/2019 14:11:03 45.22 47.2 47.45 47.5 48.5 51 57.31 58.2 62.66 59 63 63.2
19/11/2019 14:11:04 42.31 45.97 47.45 47.5 48.5 51 57.78 58.09 60.5 59 63 63.2
19/11/2019 14:11:05 47.58 47.56 47.56 47.5 48.5 51 58.25 58.25 60.5 59 63 63.2
19/11/2019 14:11:06 45.8 48.33 48.33 47.5 48.5 51 58.34 58.4 60.5 59 63 63.2
19/11/2019 14:11:07 41.54 46.11 48.33 47.5 48.5 51 57.74 58.45 60.5 59 63 63.2
19/11/2019 14:11:08 42.16 43.87 48.33 47.5 48.5 51 56.62 57.87 60.5 59 63 63.2
19/11/2019 14:11:09 42.15 43 48.33 47.5 48.5 51 56.39 57.41 60.5 59 63 63.2
19/11/2019 14:11:10 42.4 42.82 48.33 47.5 48.5 51 57.69 57.58 60.5 59 63 63.2
19/11/2019 14:11:11 42.25 42.6 48.33 47.5 48.5 51 57.13 57.32 60.5 59 63 63.2
19/11/2019 14:11:12 42.25 42.44 48.33 47.4 48.5 51 56.79 57.31 60.5 59 63 63.2
19/11/2019 14:11:13 41.83 42.49 48.33 47.4 48.5 51 56.83 57.19 60.5 59 63 63.2
19/11/2019 14:11:14 42.58 42.78 48.33 47.4 48.5 51 57.25 57.42 60.5 59 63 63.2
19/11/2019 14:11:15 41.19 42.25 48.33 47.4 48.5 51 57.69 57.74 60.5 59 63 63.2
19/11/2019 14:11:16 41.34 41.7 48.33 47.4 48.5 51 58.21 58.04 60.5 59 63 63.2
19/11/2019 14:11:17 41.9 41.88 48.33 47.3 48.5 51 57.35 57.97 60.5 59 63 63.2
19/11/2019 14:11:18 42.65 42.46 48.33 47.3 48.5 50.9 57.44 57.69 60.5 59 63 63.2
19/11/2019 14:11:19 41.77 42.51 48.33 47.3 48.5 50.9 57.32 57.69 60.5 59 63 63.2
19/11/2019 14:11:20 42.6 42.59 48.33 47.3 48.5 50.9 56.59 57.32 60.5 59 63 63.2
19/11/2019 14:11:21 41.8 42.64 48.33 47.2 48.5 50.9 56.56 56.92 60.5 58.9 63 63.2
19/11/2019 14:11:22 42.05 42.44 48.33 47.1 48.5 50.9 56.92 56.94 60.5 58.9 63 63.2
19/11/2019 14:11:23 42.14 42.24 48.33 46.9 48.5 50.9 57.35 57.33 59.51 58.8 63 63.2
19/11/2019 14:11:24 41.85 42.14 48.33 46.8 48.4 50.9 57.43 57.58 58.56 58.8 63 63.2
19/11/2019 14:11:25 41.58 42.21 48.33 46.7 48.4 50.9 57.53 57.84 58.56 58.8 63 63.2
19/11/2019 14:11:26 42.26 42.35 48.33 46.7 48.4 50.9 57.12 57.52 58.56 58.8 63 63.2
19/11/2019 14:11:27 41.97 42.2 48.33 46.6 48.4 50.9 57.24 57.58 58.56 58.8 63 63.2
19/11/2019 14:11:28 42.21 42.41 48.33 46.6 48.4 50.9 56.29 57.34 58.56 58.7 63 63.2
19/11/2019 14:11:29 42.12 42.42 48.33 46.5 48.4 50.9 56.81 57.02 58.56 58.7 63 63.2
19/11/2019 14:11:30 42.51 42.67 48.33 46.4 48.4 50.9 57.08 57.3 58.56 58.7 63 63.2
19/11/2019 14:11:31 42.06 42.76 48.33 46.3 48.4 50.9 57.09 57.22 58.56 58.7 63 63.2
19/11/2019 14:11:32 41.95 42.49 48.33 46.2 48.4 50.9 56.92 57.22 58.45 58.7 63 63.2
19/11/2019 14:11:33 43.05 42.76 48.33 46.1 48.4 50.9 57.65 57.48 58.45 58.6 63 63.2
19/11/2019 14:11:34 41.92 42.68 48.33 46.1 48.4 50.9 57.43 57.57 58.45 58.6 63 63.2
19/11/2019 14:11:35 43.67 43.25 48.33 46 48.4 50.9 57.1 57.6 58.45 58.6 63 63.2
19/11/2019 14:11:36 42.68 43.25 46.11 45.8 48.4 50.9 57.18 57.39 58.45 58.5 63 63.2
19/11/2019 14:11:37 42.8 43.26 43.87 45.8 48.4 50.9 57.52 57.6 58.04 58.5 63 63.2
19/11/2019 14:11:38 42.26 42.85 43.26 45.8 48.4 50.9 57.17 57.79 58.04 58.5 63 63.2
19/11/2019 14:11:39 42.69 42.84 43.26 45.8 48.4 50.9 57.42 57.43 58.04 58.5 63 63.2
19/11/2019 14:11:40 42.22 42.73 43.26 45.8 48.4 50.9 58.14 58.31 58.31 58.5 63 63.2
19/11/2019 14:11:41 43.03 42.94 43.26 45.8 48.4 50.9 57.69 57.81 58.31 58.5 63 63.2
19/11/2019 14:11:42 43.17 43.2 43.26 45.8 48.4 50.9 58.61 58.49 58.49 58.5 63 63.2
19/11/2019 14:11:43 43.29 43.27 43.27 45.8 48.4 50.9 57.24 58.34 58.49 58.5 63 63.2
19/11/2019 14:11:44 42.53 43.5 43.5 44.7 48.4 50.8 57.78 57.9 58.49 58.5 63 63.2
19/11/2019 14:11:45 42.59 42.98 43.5 44.6 48.4 50.8 58.19 58.17 58.49 58.4 63 63.2
19/11/2019 14:11:46 42.69 42.88 43.5 44.6 48.4 50.8 57.48 58.09 58.49 58.4 63 63.2
19/11/2019 14:11:47 42.07 42.72 43.5 44.6 48.4 50.8 57.21 57.78 58.49 58.4 63 63.2
19/11/2019 14:11:48 41.45 42.32 43.5 44.5 48.4 50.8 57.75 57.72 58.49 58.4 63 63.2
19/11/2019 14:11:49 42.02 42.13 43.5 44.5 48.4 50.8 57.44 57.58 58.49 58.4 63 63.2
19/11/2019 14:11:50 42.29 42.36 43.5 44.5 48.4 50.8 57.69 57.94 58.49 58.4 63 63.2
19/11/2019 14:11:51 42.41 42.65 43.5 44.5 48.4 50.8 57.17 57.79 58.49 58.4 63 63.2
19/11/2019 14:11:52 41.77 42.68 43.5 44.5 48.4 50.8 57.39 57.56 58.49 58.4 63 63.2
19/11/2019 14:11:53 42.05 42.44 43.5 44.5 48.4 50.8 56.1 57.33 58.49 58.4 63 63.2
19/11/2019 14:11:54 42.06 42.18 43.5 44.5 48.4 50.7 57.38 57.2 58.49 58.4 63 62.8
19/11/2019 14:11:55 42.13 42.24 43.5 44.5 48.4 50.7 57.31 57.33 58.49 58.4 63 62.7
19/11/2019 14:11:56 43.22 42.93 43.5 44.5 48.4 50.7 57.62 57.78 58.49 58.4 63 62.7
19/11/2019 14:11:57 43.72 43.61 43.61 44.5 48.4 50.7 56.79 57.36 58.49 58.4 63 62.7
19/11/2019 14:11:58 42.61 43.42 43.61 44.5 48.4 50.7 57.23 57.54 58.49 58.3 63 62.7
19/11/2019 14:11:59 42.04 42.94 43.61 44.5 48.4 50.7 56.33 57.11 58.49 58.2 63 62.7
19/11/2019 14:12:00 42.95 42.91 43.61 44.5 48.4 50.7 59.48 58.84 58.84 58.2 63 62.7
19/11/2019 14:12:01 43.59 43.53 43.61 44.5 48.4 50.7 57.98 59.19 59.19 58.2 63 62.7
19/11/2019 14:12:02 42.56 43.24 43.61 44.5 48.4 50.7 59.77 59.7 59.7 58.2 63 62.7
19/11/2019 14:12:03 46.72 46.46 46.46 44.5 48.4 50.7 68.12 68.02 68.02 58.4 63 62.7
19/11/2019 14:12:04 44.37 46.88 46.88 44.5 48.4 50.7 69.56 70.15 70.15 58.6 63 62.7
19/11/2019 14:12:05 42.32 44.94 46.88 44.5 48.4 50.7 57.67 68.21 70.15 58.6 63 62.7
19/11/2019 14:12:06 41.57 43.48 46.88 44.5 48.4 50.7 57.15 64.59 70.15 58.5 63 62.7
19/11/2019 14:12:07 41.28 42.45 46.88 44.5 48.4 50.7 57.03 61.46 70.15 58.5 63 62.7
19/11/2019 14:12:08 41.81 42.02 46.88 44.5 48.4 50.6 58 59.29 70.15 58.5 63 62.7
19/11/2019 14:12:09 42.21 42.25 46.88 44.5 48.4 50.6 57.38 58.5 70.15 58.5 63 62.7
19/11/2019 14:12:10 43.07 42.96 46.88 44.5 48.4 50.6 57.3 58.04 70.15 58.5 63 62.7
19/11/2019 14:12:11 43.1 43.05 46.88 44.5 48.4 50.6 56.86 57.58 70.15 58.5 63 62.7
19/11/2019 14:12:12 43.69 43.6 46.88 44.5 48.4 50.6 57.53 57.49 70.15 58.5 63 62.7
19/11/2019 14:12:13 44.14 44.08 46.88 44.5 48.4 50.6 57.2 57.51 70.15 58.5 63 62.7
19/11/2019 14:12:14 42.83 44.01 46.88 44.5 48.4 50.5 56.79 57.47 70.15 58.5 63 62.7
19/11/2019 14:12:15 42.65 43.32 46.88 44.4 48.4 50.5 56.91 57.52 70.15 58.5 63 62.7
19/11/2019 14:12:16 42.1 42.76 46.88 44.4 48.4 50.5 56.75 57.01 70.15 58.5 63 62.7
19/11/2019 14:12:17 42.45 42.63 46.88 44.4 48.4 50.5 56.96 57.07 70.15 58.5 63 62.7
19/11/2019 14:12:18 42.62 42.85 46.88 44.4 48.4 50.5 57.15 57.35 70.15 58.5 63 62.7
19/11/2019 14:12:19 42.35 42.77 46.88 44.4 48.3 50.5 58.13 57.84 70.15 58.5 63 62.7
19/11/2019 14:12:20 42.19 42.63 46.88 44.3 48.3 50.5 57.55 57.81 70.15 58.5 63 62.7
19/11/2019 14:12:21 42.26 42.55 46.88 44.3 48.3 50.5 57.4 57.91 70.15 58.5 63 62.7
19/11/2019 14:12:22 42.35 42.57 46.88 44.3 48.3 50.5 57.09 57.58 70.15 58.5 63 62.7
19/11/2019 14:12:23 42.23 42.51 46.88 44.3 48.3 50.5 55.75 57.25 70.15 58.5 63 62.7
19/11/2019 14:12:24 41.94 42.52 46.88 44.3 48.3 50.4 57.99 57.51 70.15 58.5 63 62.7
19/11/2019 14:12:25 41.44 42.24 46.88 44.3 48.3 50.4 57.3 57.53 70.15 58.5 63 62.7
19/11/2019 14:12:26 43.18 42.85 46.88 44.3 48.3 50.4 57.64 57.84 70.15 58.5 63 62.7
19/11/2019 14:12:27 44.06 43.71 46.88 44.3 48.3 50.4 57.74 57.82 70.15 58.5 63 62.7
19/11/2019 14:12:28 44.32 44.16 46.88 44.3 48.3 50.3 57.45 57.94 70.15 58.5 63 62.7
19/11/2019 14:12:29 45.88 45.28 46.88 44.3 48.3 50.3 59.19 58.66 70.15 58.5 63 62.7
19/11/2019 14:12:30 45.99 45.73 46.88 44.3 48.3 50.2 58.51 58.91 70.15 58.5 63 62.7
19/11/2019 14:12:31 44.43 45.68 46.88 44.3 48.3 50.2 58.62 58.65 70.15 58.5 63 62.7
19/11/2019 14:12:32 46.19 45.85 46.88 44.3 48.3 50.2 58.21 58.65 70.15 58.5 63 62.7
19/11/2019 14:12:33 46.4 46.21 46.88 44.3 48.3 50.2 57.39 58.39 70.15 58.5 63 62.7
19/11/2019 14:12:34 45.68 46.17 46.21 44.3 48.3 50.2 57.93 58.45 68.21 58.5 63 62.7
19/11/2019 14:12:35 44.73 45.85 46.21 44.3 48.3 50.2 57.89 58.06 64.59 58.5 63 62.7
19/11/2019 14:12:36 42.93 45 46.21 44.3 48.3 50.2 58.42 58.29 61.46 58.5 63 62.7
19/11/2019 14:12:37 42.59 43.84 46.21 44.3 48.3 50.2 59.33 59.03 59.29 58.5 63 62.7
19/11/2019 14:12:38 43.96 43.76 46.21 44.3 48.3 50.2 57.57 58.87 59.03 58.5 63 62.7
19/11/2019 14:12:39 44.64 44.52 46.21 44.4 48.3 50.2 58.95 58.74 59.03 58.5 63 62.7
19/11/2019 14:12:40 43.31 44.35 46.21 44.4 48.3 50.2 58.7 59.1 59.1 58.5 63 62.7
19/11/2019 14:12:41 45.59 45.25 46.21 44.4 48.3 50.2 58.58 58.91 59.1 58.5 63 62.7
19/11/2019 14:12:42 45.3 45.31 46.21 44.4 48.3 50.2 58.61 58.73 59.1 58.5 63 62.7
19/11/2019 14:12:43 48.42 47.58 47.58 44.4 48.3 50.2 58.64 58.87 59.1 58.5 63 62.7
19/11/2019 14:12:44 48.58 48.34 48.34 44.4 48.3 50.2 59.76 59.54 59.54 58.5 63 62.7
19/11/2019 14:12:45 48.5 48.53 48.53 44.5 48.3 50.2 58.88 59.42 59.54 58.5 63 62.7
19/11/2019 14:12:46 47.88 48.72 48.72 44.5 48.3 50.2 59.55 59.73 59.73 58.5 63 62.7
19/11/2019 14:12:47 47.22 48.14 48.72 44.5 48.3 50.2 60.1 59.99 59.99 58.5 63 62.7
19/11/2019 14:12:48 47.89 48.14 48.72 44.5 48.3 50.2 58.84 59.75 59.99 58.6 63 62.7
19/11/2019 14:12:49 46.74 47.59 48.72 44.5 48.3 50.2 58.96 59.27 59.99 58.6 63 62.7
19/11/2019 14:12:50 46.93 47.15 48.72 44.6 48.3 50.2 58.44 59.09 59.99 58.6 63 62.7
19/11/2019 14:12:51 45.22 47.1 48.72 44.6 48.3 50.2 58.74 59.03 59.99 58.6 63 62.7
19/11/2019 14:12:52 42.33 45.95 48.72 44.5 48.3 50.2 58.42 58.78 59.99 58.6 63 62.7
19/11/2019 14:12:53 43.42 43.92 48.72 44.5 48.3 50.2 58.1 58.78 59.99 58.6 63 62.7
19/11/2019 14:12:54 43.91 44.3 48.72 44.5 48.3 50.2 60.17 59.98 59.99 58.5 63 62.7
19/11/2019 14:12:55 45.99 45.82 48.72 44.5 48.3 50.2 60.39 60.8 60.8 58.5 63 62.7
19/11/2019 14:12:56 42.03 45.16 48.72 44.5 48.3 50.2 56.91 60 60.8 58.5 63 62.7
19/11/2019 14:12:57 43.17 43.65 48.72 44.5 48.3 50.2 57.96 58.3 60.8 58.5 63 62.7
19/11/2019 14:12:58 43.52 43.67 48.72 44.5 48.3 50.2 57.69 58.27 60.8 58.5 63 62.7
19/11/2019 14:12:59 43.03 43.56 48.72 44.5 48.3 50.2 57.34 57.99 60.8 58.5 63 62.7
19/11/2019 14:13:00 42.37 43.09 48.72 44.5 48.3 50.2 56.71 57.45 60.8 58.5 63 62.7
19/11/2019 14:13:01 41.21 42.7 48.72 44.4 48.3 50.2 57.37 57.45 60.8 58.5 63 62.7
19/11/2019 14:13:02 41.4 42.23 48.72 44.4 48.3 50.2 57.18 57.43 60.8 58.5 63 62.7
19/11/2019 14:13:03 42.13 42.22 48.72 44.4 48.3 50.2 56.6 57.53 60.8 58.5 63 62.7
19/11/2019 14:13:04 41.95 42.06 48.72 44.3 48.3 50.2 58 57.86 60.8 58.5 63 62.7
19/11/2019 14:13:05 42.38 42.51 48.72 44.3 48.2 50.2 57.37 57.66 60.8 58.5 63 62.7
19/11/2019 14:13:06 41.79 42.24 48.72 44.3 48.2 50.2 57.39 57.62 60.8 58.5 63 62.7
19/11/2019 14:13:07 41.84 42.24 48.72 44.3 48.2 50.2 58.12 58.06 60.8 58.5 63 62.7
19/11/2019 14:13:08 41.96 42.31 48.72 44.3 48.2 50.2 55.96 57.9 60.8 58.5 63 62.7
19/11/2019 14:13:09 42.7 42.62 48.72 44.3 48.2 50.2 65.35 64.64 64.64 58.5 63 62.7
19/11/2019 14:13:10 42.48 42.63 48.72 44.3 48.2 50.2 58.8 64.51 64.64 58.5 63 62.7
19/11/2019 14:13:11 42.95 42.88 48.72 44.3 48.2 50.2 57.18 61.78 64.64 58.5 63 62.7
19/11/2019 14:13:12 42.91 43.22 48.72 44.3 48.2 50.2 57.29 59.58 64.64 58.5 63 62.7
19/11/2019 14:13:13 42.91 42.96 48.72 44.3 48.2 50.2 57.62 58.28 64.64 58.5 63 62.7
19/11/2019 14:13:14 42.89 43.12 48.72 44.3 48.2 50.2 57.59 57.93 64.64 58.5 63 62.7
19/11/2019 14:13:15 43.5 43.42 48.72 44.3 48.2 50.2 57.53 57.9 64.64 58.5 63 62.7
19/11/2019 14:13:16 43.43 43.44 48.14 44.3 48.2 50.2 58.42 58.42 64.64 58.5 63 62.7
19/11/2019 14:13:17 44.31 44.18 48.14 44.3 48.2 50.2 57.57 58.07 64.64 58.6 63 62.7
19/11/2019 14:13:18 42.12 43.94 47.59 44.3 48.2 50.2 57.69 57.96 64.64 58.6 63 62.7
19/11/2019 14:13:19 42.53 43.12 47.15 44.3 48.2 50.2 57.54 58 64.64 58.6 63 62.7
19/11/2019 14:13:20 43.33 43.22 47.1 44.3 48.2 50.2 56.67 57.59 64.64 58.5 63 62.7
19/11/2019 14:13:21 43.09 43.27 45.95 44.3 48.2 50.2 57.82 57.96 64.64 58.5 63 62.7
19/11/2019 14:13:22 42.25 43.3 45.82 44.3 48.2 50.2 56.7 57.42 64.64 58.5 63 62.7
19/11/2019 14:13:23 43.08 43.12 45.82 44.3 48.2 50.2 57.53 57.52 64.64 58.5 63 62.7
19/11/2019 14:13:24 43.43 43.38 45.82 44.3 48.2 50.2 57.44 57.5 64.64 58.5 63 62.7
19/11/2019 14:13:25 42.81 43.49 45.16 44.3 48.2 50.2 57.53 57.82 64.64 58.6 63 62.7
19/11/2019 14:13:26 42.3 42.99 44.18 44.3 48.2 50.2 58.27 58.26 64.64 58.6 63 62.7
19/11/2019 14:13:27 42.43 43 44.18 44.3 48.2 50.2 57.93 58.28 64.64 58.6 63 62.7
19/11/2019 14:13:28 42.71 42.9 44.18 44.3 48.2 50.2 57.44 58.29 64.64 58.6 63 62.7
19/11/2019 14:13:29 42.87 43 44.18 44.4 48.2 50.2 57.28 57.98 64.64 58.6 63 62.7
19/11/2019 14:13:30 42.1 42.92 44.18 44.4 48.2 50.2 56.36 57.32 64.64 58.6 63 62.7
19/11/2019 14:13:31 42.93 42.93 44.18 44.4 48.2 50.2 56.59 56.92 64.64 58.6 63 62.7
19/11/2019 14:13:32 42.37 42.79 44.18 44.4 48.2 50.2 56.52 56.91 64.64 58.5 63 62.7
19/11/2019 14:13:33 42.92 42.96 44.18 44.4 48.2 50.2 58 57.69 64.64 58.5 63 62.7
19/11/2019 14:13:34 42.49 43.21 44.18 44.4 48.1 50.2 56.58 57.53 64.64 58.5 63 62.7
19/11/2019 14:13:35 42.27 42.58 44.18 44.4 48.1 50.2 56.78 57.21 64.64 58.5 63 62.7
19/11/2019 14:13:36 42.36 42.64 44.18 44.3 48.1 50.2 58.02 57.77 64.64 58.5 63 62.7
19/11/2019 14:13:37 42.61 42.59 44.18 44.3 48 50.2 57.78 58.16 64.64 58.5 63 62.7
19/11/2019 14:13:38 42.89 43.07 44.18 44.3 48 50.2 56.33 57.68 64.64 58.5 63 62.7
19/11/2019 14:13:39 43.25 43.07 44.18 44.3 48 50.2 57.01 57.11 64.51 58.5 63 62.7
19/11/2019 14:13:40 42.97 43.16 44.18 44.3 48 50.2 57.11 57.27 61.78 58.5 63 62.7
19/11/2019 14:13:41 43.31 43.41 44.18 44.3 48 50.2 57.81 57.55 59.58 58.5 63 62.7
19/11/2019 14:13:42 42.79 43.28 44.18 44.3 48 50.2 58.35 58.2 58.42 58.5 63 62.7
19/11/2019 14:13:43 42.77 42.97 44.18 44.3 48 50.2 57.63 58.06 58.42 58.5 63 62.7
19/11/2019 14:13:44 43.14 43.34 44.18 44.3 48 50.2 58.1 58.21 58.42 58.5 63 62.7
19/11/2019 14:13:45 43.94 43.77 44.18 44.3 48 50.2 59.23 58.89 58.89 58.5 63 62.7
19/11/2019 14:13:46 43.19 43.8 44.18 44.3 48 50.2 57.49 58.91 58.91 58.5 63 62.7
19/11/2019 14:13:47 42.97 43.34 43.94 44.3 48 50.2 58.68 58.61 58.91 58.6 63 62.7
19/11/2019 14:13:48 42.56 43.32 43.8 44.3 48 50.2 57.94 58.6 58.91 58.5 63 62.7
19/11/2019 14:13:49 42.69 42.94 43.8 44.3 48 50.2 56.54 58.24 58.91 58.5 63 62.7
19/11/2019 14:13:50 42.32 42.82 43.8 44.3 48 50.2 56.39 57.36 58.91 58.5 63 62.7
19/11/2019 14:13:51 42.26 42.55 43.8 44.3 48 50.2 56.82 57.01 58.91 58.5 63 62.7
19/11/2019 14:13:52 42.6 42.6 43.8 44.3 48 50.1 57.5 57.44 58.91 58.5 63 62.7
19/11/2019 14:13:53 47.97 46.97 46.97 44.4 48 50.1 61.1 60.43 60.43 58.6 63 62.7
19/11/2019 14:13:54 45.02 46.89 46.97 44.4 48 50.1 59.24 60.46 60.46 58.6 63 62.7
19/11/2019 14:13:55 45.33 45.65 46.97 44.4 48 50.1 57.31 59.57 60.46 58.6 63 62.7
19/11/2019 14:13:56 46.84 46.43 46.97 44.4 48 50.1 58.73 58.6 60.46 58.6 63 62.7
19/11/2019 14:13:57 46.04 46.45 46.97 44.4 48 50.1 59.1 59.12 60.46 58.6 63 62.7
19/11/2019 14:13:58 46.04 46.22 46.97 44.4 48 50.1 58.81 59.54 60.46 58.6 63 62.7
19/11/2019 14:13:59 46.84 46.67 46.97 44.4 48 50.1 59.73 59.48 60.46 58.6 62.9 62.7
19/11/2019 14:14:00 47.94 47.54 47.54 44.4 48 50.1 59.78 59.83 60.46 58.6 63 62.7
19/11/2019 14:14:01 48.67 48.32 48.32 44.5 48 50.1 59.44 59.95 60.46 58.6 63 62.7
19/11/2019 14:14:02 49.17 49.01 49.01 44.5 48 50.1 59.1 59.39 60.46 58.6 63 62.7
19/11/2019 14:14:03 47.7 48.86 49.01 44.5 48 50.1 57.94 59.43 60.46 58.6 63 62.7
19/11/2019 14:14:04 43.97 48.07 49.01 44.5 48 50.1 60.61 60.2 60.46 58.6 63 62.7
19/11/2019 14:14:05 42.53 45.92 49.01 44.5 48 50.1 57.99 60.21 60.46 58.6 62.9 62.7
19/11/2019 14:14:06 42.04 44.13 49.01 44.5 48 50.1 58.39 59.08 60.46 58.6 62.9 62.7
19/11/2019 14:14:07 43.14 43.29 49.01 44.5 48 50.1 59.34 59.44 60.46 58.6 62.9 62.7
19/11/2019 14:14:08 42.37 43.43 49.01 44.5 48 50.1 57.53 59.31 60.46 58.6 62.9 62.7
19/11/2019 14:14:09 41.86 42.79 49.01 44.5 48 50.1 56.9 58.34 60.46 58.6 62.9 62.7
19/11/2019 14:14:10 42.67 42.67 49.01 44.5 48 50.1 57.47 57.68 60.46 58.6 62.9 62.7
19/11/2019 14:14:11 42.68 42.84 49.01 44.5 48 50.1 57.67 57.74 60.46 58.6 62.9 62.7
19/11/2019 14:14:12 42.13 42.69 49.01 44.5 48 50.1 57.84 57.97 60.46 58.6 62.9 62.7
19/11/2019 14:14:13 42.36 42.54 49.01 44.5 48 50 57.37 58.15 60.46 58.6 62.9 62.7
19/11/2019 14:14:14 44.08 43.57 49.01 44.5 48 50 57.01 57.5 60.46 58.6 62.9 62.6
19/11/2019 14:14:15 44.68 44.27 49.01 44.5 48 50 57.81 57.91 60.46 58.6 62.9 62.6
19/11/2019 14:14:16 44.75 44.68 49.01 44.5 48 50 58.42 58.41 60.46 58.6 62.9 62.6
19/11/2019 14:14:17 42.03 44.58 49.01 44.5 48 50 57.68 58.4 60.46 58.6 62.9 62.6
19/11/2019 14:14:18 41.88 43.09 49.01 44.5 48 50 57.68 58.12 60.46 58.6 62.9 62.6
19/11/2019 14:14:19 42.67 42.78 49.01 44.5 48 50 56.72 58.01 60.46 58.6 62.9 62.6
19/11/2019 14:14:20 42.07 42.9 49.01 44.5 48 50 57.26 57.27 60.46 58.6 62.9 62.6
19/11/2019 14:14:21 44.24 43.63 49.01 44.5 48 50 57.02 57.37 60.46 58.6 62.9 62.6
19/11/2019 14:14:22 45.23 44.84 49.01 44.5 48 50 56.66 57.16 60.46 58.6 62.9 62.6
19/11/2019 14:14:23 46.75 46.22 49.01 44.5 48 50 57.2 57.16 60.46 58.6 62.9 62.6
19/11/2019 14:14:24 42.92 46.24 49.01 44.4 48 50 57.61 57.56 60.21 58.6 62.9 62.6
19/11/2019 14:14:25 41.59 44.3 49.01 44.4 48 50 56.99 57.38 60.21 58.6 62.9 62.6
19/11/2019 14:14:26 42.58 42.86 49.01 44.4 48 50 57.43 57.52 60.21 58.6 62.9 62.6
19/11/2019 14:14:27 45 44.36 49.01 44.3 47.9 50 57.39 57.63 60.21 58.6 62.9 62.6
19/11/2019 14:14:28 45.91 45.41 49.01 44.3 47.9 50 57.27 57.36 60.21 58.6 62.9 62.6
19/11/2019 14:14:29 46.38 46.17 49.01 44.3 47.9 50 57.78 57.66 60.21 58.6 62.9 62.6
19/11/2019 14:14:30 45.37 46.35 49.01 44.3 47.9 50 57.34 57.75 60.21 58.6 62.9 62.6
19/11/2019 14:14:31 42.54 45.49 49.01 44.2 47.9 50 57.17 57.5 60.21 58.5 62.9 62.6
19/11/2019 14:14:32 42.48 43.95 48.86 44.2 47.9 50 57.67 57.8 60.21 58.5 62.9 62.6
19/11/2019 14:14:33 42.66 43.17 48.07 44.2 47.9 50 58.28 58.22 60.21 58.5 62.9 62.6
19/11/2019 14:14:34 45.1 44.88 46.35 44.2 47.9 50 59.06 58.96 60.21 58.5 62.9 62.6
19/11/2019 14:14:35 43.2 45.13 46.35 44.2 47.9 50 58.97 59.62 59.62 58.5 62.9 62.6
19/11/2019 14:14:36 42.1 43.79 46.35 44.2 47.9 50 58.43 58.81 59.62 58.5 62.9 62.6
19/11/2019 14:14:37 41.72 42.96 46.35 44.2 47.9 50 57.29 58.56 59.62 58.5 62.9 62.6
19/11/2019 14:14:38 42.51 42.59 46.35 44.2 47.9 50 57.2 58.15 59.62 58.5 62.9 62.6
19/11/2019 14:14:39 42.62 42.71 46.35 44.1 47.9 50 57.7 57.82 59.62 58.5 62.9 62.6
19/11/2019 14:14:40 42.3 42.76 46.35 44.1 47.9 50 57.89 57.97 59.62 58.5 62.9 62.6
19/11/2019 14:14:41 42.77 42.77 46.35 44.1 47.9 50 56.68 57.79 59.62 58.5 62.9 62.6
19/11/2019 14:14:42 42.94 42.98 46.35 44.1 47.9 50 58.81 58.24 59.62 58.5 62.9 62.6
19/11/2019 14:14:43 42.76 42.99 46.35 44.1 47.9 50 57.71 58.47 59.62 58.5 62.9 62.6
19/11/2019 14:14:44 43.14 43.22 46.35 44.1 47.9 50 60.01 59.79 59.79 58.5 62.9 62.6
19/11/2019 14:14:45 43.25 43.35 46.35 44.1 47.9 50 57.79 59.74 59.79 58.5 62.9 62.6
19/11/2019 14:14:46 41.82 43.25 46.35 44.1 47.9 50 56.54 58.48 59.79 58.5 62.9 62.6
19/11/2019 14:14:47 43.07 42.92 46.35 44.1 47.9 50 57.54 57.7 59.79 58.5 62.9 62.6
19/11/2019 14:14:48 42.51 42.99 46.35 44.1 47.9 50 57.31 58.02 59.79 58.5 62.9 62.6
19/11/2019 14:14:49 44.24 43.93 46.35 44.1 47.9 50 58.19 58.01 59.79 58.5 62.9 62.6
19/11/2019 14:14:50 44.09 44.01 46.35 44.1 47.9 49.9 58.67 58.36 59.79 58.5 62.9 62.6
19/11/2019 14:14:51 47.92 46.93 46.93 44.2 47.9 49.9 57.77 58.43 59.79 58.5 62.9 62.6
19/11/2019 14:14:52 48.52 48.03 48.03 44.2 47.9 49.9 59.78 59.36 59.79 58.5 62.9 62.6
19/11/2019 14:14:53 50.17 49.69 49.69 44.2 47.9 49.9 59.47 59.5 59.79 58.5 62.9 62.6
19/11/2019 14:14:54 49.74 49.87 49.87 44.3 47.9 49.9 58.64 59.61 59.79 58.5 62.9 62.6
19/11/2019 14:14:55 49 49.76 49.87 44.3 47.9 49.9 59.54 59.49 59.79 58.5 62.9 62.6
19/11/2019 14:14:56 49.37 49.71 49.87 44.3 47.9 49.9 59.07 59.45 59.79 58.5 62.9 62.6
19/11/2019 14:14:57 48.67 49.28 49.87 44.4 47.9 49.9 58.93 59.25 59.79 58.5 62.9 62.6
19/11/2019 14:14:58 49.33 49.29 49.87 44.4 47.9 49.9 58.46 59.19 59.79 58.6 62.9 62.6
19/11/2019 14:14:59 48.66 49.29 49.87 44.4 47.9 49.9 60.15 59.89 59.89 58.6 62.9 62.6
19/11/2019 14:15:00 48.73 49.01 49.87 44.4 47.9 49.9 60.98 60.81 60.81 58.6 62.9 62.6
19/11/2019 14:15:01 49.21 49.77 49.87 44.5 47.9 49.9 61.23 61.62 61.62 58.6 62.9 62.6
19/11/2019 14:15:02 47.29 48.78 49.87 44.5 47.9 49.9 58.39 60.85 61.62 58.6 62.9 62.6
19/11/2019 14:15:03 46.48 47.91 49.87 44.5 47.9 49.9 59.08 59.89 61.62 58.6 62.9 62.6
19/11/2019 14:15:04 45.58 47.03 49.87 44.4 47.9 49.9 57.96 59.1 61.62 58.6 62.9 62.6
19/11/2019 14:15:05 45.15 46.17 49.87 44.4 47.9 49.8 58.49 58.87 61.62 58.6 62.9 62.6
19/11/2019 14:15:06 45.2 45.57 49.87 44.4 47.9 49.8 58.6 58.71 61.62 58.6 62.9 62.6
19/11/2019 14:15:07 44.88 45.35 49.87 44.4 47.9 49.8 58.13 58.75 61.62 58.6 62.9 62.6
19/11/2019 14:15:08 44.66 45.09 49.87 44.4 47.9 49.8 59.22 59.58 61.62 58.6 62.9 62.6
19/11/2019 14:15:09 45.52 45.3 49.87 44.4 47.9 49.8 59.6 59.44 61.62 58.6 62.8 62.6
19/11/2019 14:15:10 44.62 45.33 49.87 44.3 47.9 49.8 58.22 59.43 61.62 58.5 62.8 62.6
19/11/2019 14:15:11 42.79 44.93 49.87 44.3 47.9 49.8 58.2 58.56 61.62 58.5 62.8 62.6
19/11/2019 14:15:12 42.83 43.67 49.87 44.3 47.9 49.8 56.33 58.28 61.62 58.5 62.8 62.6
19/11/2019 14:15:13 45.31 45.26 49.87 44.3 47.9 49.8 58.65 58.36 61.62 58.5 62.8 62.6
19/11/2019 14:15:14 42.6 44.01 49.87 44.3 47.9 49.8 57.58 58.24 61.62 58.5 62.8 62.6
19/11/2019 14:15:15 42.57 43.31 49.87 44.3 47.9 49.8 58.07 58.11 61.62 58.5 62.8 62.6
19/11/2019 14:15:16 43.17 43.22 49.87 44.3 47.9 49.8 58.7 58.52 61.62 58.5 62.8 62.6
19/11/2019 14:15:17 42.8 43.16 49.87 44.3 47.8 49.8 57.85 58.54 61.62 58.5 62.8 62.6
19/11/2019 14:15:18 40.86 42.77 49.87 44.3 47.8 49.8 57 57.98 61.62 58.5 62.8 62.6
19/11/2019 14:15:19 42.48 42.47 49.87 44.3 47.8 49.8 57.56 57.95 61.62 58.5 62.8 62.6
19/11/2019 14:15:20 42.44 42.53 49.87 44.3 47.8 49.8 56.76 57.89 61.62 58.5 62.8 62.6
19/11/2019 14:15:21 41.85 42.32 49.87 44.3 47.8 49.8 58.3 57.9 61.62 58.5 62.8 62.6
19/11/2019 14:15:22 42.92 42.84 49.87 44.3 47.8 49.8 57.02 57.81 61.62 58.5 62.8 62.6
19/11/2019 14:15:23 46.1 45.64 49.87 44.3 47.8 49.8 59.76 59.31 61.62 58.5 62.8 62.6
19/11/2019 14:15:24 44.97 46 49.77 44.3 47.8 49.8 59.82 59.75 61.62 58.5 62.8 62.6
19/11/2019 14:15:25 44.69 45.09 49.77 44.3 47.8 49.8 58.11 59.55 61.62 58.5 62.8 62.6
19/11/2019 14:15:26 43.16 45.15 49.77 44.3 47.8 49.8 58.6 58.89 61.62 58.5 62.8 62.6
19/11/2019 14:15:27 44.54 44.59 49.77 44.3 47.8 49.8 57.96 58.76 61.62 58.5 62.8 62.6
19/11/2019 14:15:28 46.57 45.93 49.77 44.3 47.8 49.8 58.43 58.44 61.62 58.5 62.8 62.6
19/11/2019 14:15:29 45.84 45.95 49.77 44.4 47.8 49.8 58.66 58.73 61.62 58.5 62.8 62.6
19/11/2019 14:15:30 46.92 46.71 49.77 44.4 47.8 49.8 61.48 60.74 61.62 58.5 62.8 62.6
19/11/2019 14:15:31 46.51 46.7 48.78 44.4 47.8 49.8 61.51 61.6 61.6 58.4 62.8 62.6
19/11/2019 14:15:32 46.87 46.98 47.91 44.4 47.8 49.8 58.82 60.93 61.6 58.4 62.8 62.6
19/11/2019 14:15:33 46.68 47.03 47.03 44.4 47.8 49.8 59.85 59.98 61.6 58.4 62.8 62.6
19/11/2019 14:15:34 46.59 46.8 47.03 44.4 47.8 49.8 58.78 59.83 61.6 58.4 62.8 62.6
19/11/2019 14:15:35 46.65 46.7 47.03 44.4 47.8 49.8 59.66 59.56 61.6 58.4 62.8 62.6
19/11/2019 14:15:36 47.58 47.36 47.36 44.4 47.8 49.8 59.75 59.89 61.6 58.4 62.8 62.6
19/11/2019 14:15:37 48.56 48.15 48.15 44.5 47.8 49.8 60.08 60.25 61.6 58.4 62.8 62.6
19/11/2019 14:15:38 48.8 48.6 48.6 44.5 47.8 49.8 59.58 59.97 61.6 58.4 62.8 62.6
19/11/2019 14:15:39 48.96 48.95 48.95 44.5 47.8 49.8 58.68 59.73 61.6 58.4 62.8 62.6
19/11/2019 14:15:40 46.65 48.71 48.95 44.5 47.8 49.8 58.1 59.07 61.6 58.4 62.8 62.6
19/11/2019 14:15:41 43.38 47.5 48.95 44.5 47.8 49.8 57.67 58.64 61.6 58.4 62.8 62.6
19/11/2019 14:15:42 42.63 45.33 48.95 44.5 47.8 49.8 57.67 58.06 61.6 58.4 62.8 62.6
19/11/2019 14:15:43 42.88 44.01 48.95 44.5 47.8 49.8 58.41 58.3 61.6 58.4 62.8 62.6
19/11/2019 14:15:44 42.47 43.38 48.95 44.5 47.8 49.8 59.26 59.07 61.6 58.4 62.8 62.6
19/11/2019 14:15:45 42.86 43.03 48.95 44.5 47.8 49.8 57.67 58.71 61.6 58.4 62.8 62.6
19/11/2019 14:15:46 45.06 44.35 48.95 44.5 47.8 49.8 58.24 58.3 61.6 58.4 62.8 62.6
19/11/2019 14:15:47 45.16 44.97 48.95 44.5 47.8 49.8 57.84 58.39 61.6 58.4 62.8 62.6
19/11/2019 14:15:48 44.78 45 48.95 44.5 47.8 49.8 58.61 58.47 61.6 58.4 62.8 62.6
19/11/2019 14:15:49 45.69 45.53 48.95 44.5 47.8 49.8 57.78 58.5 61.6 58.4 62.8 62.6
19/11/2019 14:15:50 45.58 45.99 48.95 44.5 47.8 49.8 57.61 58.11 61.6 58.4 62.8 62.6
19/11/2019 14:15:51 42.66 45.44 48.95 44.5 47.8 49.8 58.75 58.74 61.6 58.4 62.8 62.6
19/11/2019 14:15:52 44.06 44.42 48.95 44.5 47.8 49.8 58.81 58.77 61.6 58.4 62.8 62.6
19/11/2019 14:15:53 42.88 43.88 48.95 44.5 47.8 49.8 58.05 58.81 61.6 58.4 62.8 62.6
19/11/2019 14:15:54 43.11 43.69 48.95 44.5 47.8 49.8 57.85 58.12 61.6 58.4 62.8 62.6
19/11/2019 14:15:55 43.45 43.41 48.95 44.5 47.8 49.8 58.87 58.78 61.6 58.4 62.8 62.6
19/11/2019 14:15:56 44.88 44.44 48.95 44.5 47.8 49.8 57.04 58.58 61.6 58.4 62.8 62.6
19/11/2019 14:15:57 45.87 45.52 48.95 44.5 47.8 49.8 58.34 58.27 61.6 58.4 62.8 62.6
19/11/2019 14:15:58 47.64 47.1 48.95 44.5 47.8 49.8 57.6 58.26 61.6 58.4 62.8 62.6
19/11/2019 14:15:59 48.29 47.85 48.95 44.5 47.8 49.8 58.93 58.81 61.6 58.4 62.8 62.6
19/11/2019 14:16:00 47.76 48.28 48.95 44.5 47.8 49.8 57.98 58.87 61.6 58.4 62.8 62.6
19/11/2019 14:16:01 46.28 47.6 48.95 44.5 47.8 49.8 57.81 58.34 60.93 58.4 62.8 62.6
19/11/2019 14:16:02 45.89 46.88 48.95 44.5 47.7 49.8 57.91 58.13 60.25 58.4 62.8 62.6
19/11/2019 14:16:03 45.89 46.29 48.95 44.5 47.7 49.8 57.82 58.34 60.25 58.4 62.8 62.6
19/11/2019 14:16:04 45.6 46.07 48.95 44.5 47.7 49.8 58.55 58.47 60.25 58.4 62.8 62.6
19/11/2019 14:16:05 46.7 46.45 48.95 44.5 47.7 49.8 58.54 58.59 60.25 58.4 62.8 62.6
19/11/2019 14:16:06 47.93 47.49 48.95 44.5 47.7 49.8 59.79 59.68 60.25 58.4 62.8 62.6
19/11/2019 14:16:07 47.63 47.61 48.95 44.5 47.7 49.8 58.6 59.29 59.97 58.4 62.8 62.6
19/11/2019 14:16:08 47.8 47.76 48.95 44.5 47.7 49.8 59.1 59.25 59.73 58.5 62.8 62.6
19/11/2019 14:16:09 47.57 47.84 48.71 44.5 47.7 49.8 58.33 59.28 59.68 58.5 62.8 62.6
19/11/2019 14:16:10 47.42 47.68 48.28 44.6 47.7 49.8 58.21 58.89 59.68 58.5 62.8 62.6
19/11/2019 14:16:11 47.31 47.55 48.28 44.6 47.7 49.8 57.78 58.66 59.68 58.5 62.8 62.6
19/11/2019 14:16:12 46.77 47.33 48.28 44.6 47.7 49.8 58.65 58.39 59.68 58.5 62.8 62.6
19/11/2019 14:16:13 44.82 46.94 48.28 44.6 47.7 49.8 57.14 58.4 59.68 58.5 62.8 62.6
19/11/2019 14:16:14 42.99 45.59 48.28 44.6 47.7 49.8 57.57 57.79 59.68 58.5 62.8 62.6
19/11/2019 14:16:15 48.22 47.79 48.28 44.6 47.7 49.8 58.35 58.1 59.68 58.5 62.8 62.6
19/11/2019 14:16:16 44.74 47.72 48.28 44.6 47.7 49.8 58.14 58.46 59.68 58.5 62.8 62.6
19/11/2019 14:16:17 45.92 46.11 48.28 44.7 47.7 49.8 57.02 58.08 59.68 58.5 62.8 62.6
19/11/2019 14:16:18 47.43 47.19 48.28 44.7 47.7 49.8 57.73 57.79 59.68 58.5 62.8 62.6
19/11/2019 14:16:19 45.6 47.22 48.28 44.7 47.7 49.8 56.76 57.6 59.68 58.5 62.8 62.6
19/11/2019 14:16:20 42.47 46.06 48.28 44.7 47.7 49.8 56.99 57.28 59.68 58.5 62.8 62.6
19/11/2019 14:16:21 43.05 44.23 48.28 44.7 47.7 49.8 56.96 57.19 59.68 58.5 62.8 62.6
19/11/2019 14:16:22 42.68 43.59 48.28 44.7 47.7 49.8 57.74 57.88 59.68 58.5 62.8 62.6
19/11/2019 14:16:23 42.52 43.1 48.28 44.7 47.7 49.8 57.74 57.78 59.68 58.5 62.8 62.6
19/11/2019 14:16:24 42.26 42.79 48.28 44.7 47.7 49.8 56.04 57.7 59.68 58.5 62.8 62.6
19/11/2019 14:16:25 42.18 42.39 48.28 44.7 47.7 49.8 56.95 57.03 59.68 58.5 62.8 62.6
19/11/2019 14:16:26 42.76 42.8 48.28 44.7 47.7 49.8 56.73 57.04 59.68 58.5 62.8 62.6
19/11/2019 14:16:27 41.79 42.71 48.28 44.7 47.7 49.8 56.74 56.85 59.68 58.5 62.8 62.6
19/11/2019 14:16:28 41.8 42.28 48.28 44.7 47.7 49.8 56.27 57.04 59.68 58.5 62.8 62.6
19/11/2019 14:16:29 42.96 42.59 48.28 44.7 47.7 49.8 56.45 56.55 59.68 58.5 62.7 62.6
19/11/2019 14:16:30 42.21 42.55 47.84 44.7 47.6 49.8 57.24 57.06 59.68 58.5 62.7 62.6
19/11/2019 14:16:31 43.69 43.36 47.84 44.7 47.6 49.8 57.75 57.63 59.68 58.5 62.7 62.6
19/11/2019 14:16:32 42.93 43.28 47.84 44.7 47.6 49.8 57.16 57.54 59.68 58.5 62.7 62.6
19/11/2019 14:16:33 45.82 45.35 47.84 44.7 47.6 49.8 59.31 59.04 59.68 58.5 62.7 62.6
19/11/2019 14:16:34 42.81 45.33 47.84 44.7 47.6 49.8 58.21 59.41 59.68 58.5 62.7 62.6
19/11/2019 14:16:35 42.49 44.17 47.84 44.7 47.6 49.8 56.87 58.3 59.68 58.5 62.7 62.6
19/11/2019 14:16:36 42.23 43.14 47.84 44.7 47.6 49.8 56.75 57.41 59.41 58.5 62.7 62.6
19/11/2019 14:16:37 41.89 42.53 47.84 44.7 47.6 49.8 56.69 57.37 59.41 58.5 62.7 62.6
19/11/2019 14:16:38 42.49 42.42 47.84 44.7 47.6 49.8 56.7 57.04 59.41 58.5 62.7 62.6
19/11/2019 14:16:39 42.18 42.41 47.79 44.7 47.6 49.8 56.92 57.15 59.41 58.5 62.7 62.6
19/11/2019 14:16:40 41.7 42.5 47.79 44.7 47.6 49.8 57.06 57.16 59.41 58.5 62.7 62.6
19/11/2019 14:16:41 42.46 42.38 47.79 44.7 47.6 49.8 56.59 56.98 59.41 58.5 62.7 62.6
19/11/2019 14:16:42 42.93 42.79 47.79 44.7 47.6 49.8 57.24 57.3 59.41 58.5 62.7 62.6
19/11/2019 14:16:43 42.68 42.94 47.79 44.7 47.6 49.8 57.93 57.65 59.41 58.5 62.7 62.6
19/11/2019 14:16:44 42.51 42.9 47.79 44.7 47.6 49.8 56.92 57.85 59.41 58.5 62.7 62.6
19/11/2019 14:16:45 42.76 42.84 47.72 44.7 47.6 49.8 57.6 57.48 59.41 58.5 62.7 62.6
19/11/2019 14:16:46 42.16 42.8 47.22 44.7 47.6 49.8 56.46 57.46 59.41 58.5 62.7 62.6
19/11/2019 14:16:47 42.6 42.77 47.22 44.7 47.6 49.8 56.57 57.15 59.41 58.5 62.7 62.6
19/11/2019 14:16:48 41.77 42.55 47.22 44.7 47.6 49.8 57.11 57.14 59.41 58.5 62.7 62.6
19/11/2019 14:16:49 42.35 42.5 46.06 44.7 47.6 49.8 57.13 57.32 59.41 58.5 62.7 62.6
19/11/2019 14:16:50 41.83 42.29 45.35 44.7 47.6 49.8 58.07 57.96 59.41 58.5 62.7 62.6
19/11/2019 14:16:51 42.51 42.34 45.35 44.7 47.6 49.8 59.21 58.86 59.41 58.5 62.7 62.6
19/11/2019 14:16:52 42.21 42.4 45.35 44.7 47.6 49.7 58.73 58.9 59.41 58.5 62.7 62.6
19/11/2019 14:16:53 41.97 42.46 45.35 44.7 47.6 49.7 57.91 59.18 59.41 58.5 62.7 62.6
19/11/2019 14:16:54 41.87 42.17 45.35 44.7 47.6 49.7 57.7 58.28 59.41 58.5 62.7 62.6
19/11/2019 14:16:55 42.61 42.53 45.35 44.7 47.6 49.7 57.6 57.87 59.41 58.5 62.7 62.6
19/11/2019 14:16:56 40.93 42.43 45.35 44.7 47.6 49.7 58 58.11 59.41 58.5 62.7 62.6
19/11/2019 14:16:57 41.97 41.94 45.35 44.7 47.6 49.7 56.82 57.96 59.41 58.5 62.7 62.6
19/11/2019 14:16:58 41.41 42.26 45.35 44.7 47.6 49.7 57.85 57.72 59.41 58.5 62.7 62.6
19/11/2019 14:16:59 41.97 41.97 45.35 44.7 47.6 49.7 57.53 57.95 59.41 58.5 62.7 62.6
19/11/2019 14:17:00 43.08 42.72 45.35 44.7 47.6 49.7 59.08 58.84 59.41 58.5 62.7 62.6
19/11/2019 14:17:01 42.56 42.67 45.35 44.7 47.6 49.7 57.36 58.35 59.41 58.5 62.7 62.6
19/11/2019 14:17:02 48.23 47.38 47.38 44.7 47.6 49.7 63.99 62.75 62.75 58.5 62.7 62.6
19/11/2019 14:17:03 42.96 46.23 47.38 44.7 47.6 49.7 57.54 62.07 62.75 58.4 62.7 62.6
19/11/2019 14:17:04 43.42 44.4 47.38 44.7 47.6 49.7 57.3 59.79 62.75 58.2 62.7 62.6
19/11/2019 14:17:05 42.37 43.79 47.38 44.7 47.6 49.7 58.28 58.72 62.75 58.2 62.7 62.6
19/11/2019 14:17:06 42.8 43.07 47.38 44.7 47.6 49.7 57.9 58.44 62.75 58.2 62.7 62.6
19/11/2019 14:17:07 41.65 42.92 47.38 44.7 47.6 49.7 56.76 58.01 62.75 58.2 62.7 62.5
19/11/2019 14:17:08 42.21 42.49 47.38 44.7 47.6 49.7 57.87 57.8 62.75 58.2 62.7 62.5
19/11/2019 14:17:09 42.15 42.44 47.38 44.7 47.6 49.7 56.91 57.74 62.75 58.2 62.7 62.5
19/11/2019 14:17:10 42.05 42.25 47.38 44.7 47.6 49.7 57.31 57.44 62.75 58.2 62.7 62.5
19/11/2019 14:17:11 42.16 42.39 47.38 44.7 47.6 49.7 57.21 57.54 62.75 58.2 62.7 62.5
19/11/2019 14:17:12 42.93 42.85 47.38 44.7 47.6 49.6 58.34 58.07 62.75 58.2 62.7 62.5
19/11/2019 14:17:13 42.79 43.17 47.38 44.7 47.6 49.6 57.34 57.98 62.75 58.2 62.7 62.5
19/11/2019 14:17:14 42.73 43.05 47.38 44.7 47.6 49.6 56.66 57.48 62.75 58.2 62.4 62.5
19/11/2019 14:17:15 42.19 42.89 47.38 44.7 47.5 49.6 58.88 58.57 62.75 58.2 62.4 62.5
19/11/2019 14:17:16 43.56 43.22 47.38 44.7 47.5 49.6 58.44 58.73 62.75 58.2 62.4 62.5
19/11/2019 14:17:17 46.82 46.18 47.38 44.7 47.5 49.6 58.3 58.71 62.75 58.2 62.4 62.5
19/11/2019 14:17:18 42.55 45.13 47.38 44.7 47.5 49.6 56.83 58.4 62.75 58.2 62.4 62.5
19/11/2019 14:17:19 42.39 43.64 47.38 44.7 47.5 49.5 57.42 57.6 62.75 58.2 62.4 62.5
19/11/2019 14:17:20 43.96 43.7 47.38 44.7 47.4 49.5 57.98 57.91 62.75 58.2 61.1 62.5
19/11/2019 14:17:21 42.78 43.68 47.38 44.7 47.4 49.5 57.19 57.85 62.75 58.2 61 62.5
19/11/2019 14:17:22 45.97 45.49 47.38 44.7 47.4 49.5 61.47 60.63 62.75 58.2 61 62.5
19/11/2019 14:17:23 42.78 44.58 47.38 44.7 47.4 49.5 57.56 59.91 62.75 58.2 61 62.5
19/11/2019 14:17:24 42.91 43.78 47.38 44.7 47.4 49.4 58.45 58.99 62.75 58.2 61 62.4
19/11/2019 14:17:25 44.82 44.46 47.38 44.7 47.4 49.4 57.83 58.34 62.75 58.2 61 62.4
19/11/2019 14:17:26 47 46.28 47.38 44.7 47.4 49.4 57.2 58.22 62.75 58.2 61 62.4
19/11/2019 14:17:27 47.45 47.07 47.38 44.8 47.5 49.4 57.99 58.02 62.75 58.2 61 62.4
19/11/2019 14:17:28 47.07 47.11 47.38 44.8 47.5 49.5 57.98 58.24 62.75 58.2 61 62.4
19/11/2019 14:17:29 46.82 47.15 47.38 44.8 47.5 49.5 57.82 58.07 62.75 58.2 61 62.4
19/11/2019 14:17:30 47.15 47.1 47.38 44.8 47.5 49.5 57.61 58.02 62.75 58.2 61 62.4
19/11/2019 14:17:31 47.19 47.29 47.38 44.8 47.5 49.5 58.16 58.17 62.75 58.2 61 62.4
19/11/2019 14:17:32 47.25 47.35 47.35 44.8 47.5 49.5 58.84 58.66 62.07 58.2 61 62.4
19/11/2019 14:17:33 45.92 47.15 47.35 44.8 47.5 49.5 57.9 58.6 60.63 58.2 61 62.4
19/11/2019 14:17:34 45.24 46.46 47.35 44.8 47.5 49.5 57.43 58.27 60.63 58.2 61 62.4
19/11/2019 14:17:35 45.49 45.72 47.35 44.8 47.5 49.4 57.19 57.77 60.63 58.2 61 62.4
19/11/2019 14:17:36 45.66 45.77 47.35 44.8 47.5 49.4 57.47 57.58 60.63 58.2 61 62.4
19/11/2019 14:17:37 44.91 45.67 47.35 44.8 47.5 49.4 56.9 57.47 60.63 58.2 61 62.4
19/11/2019 14:17:38 44.28 45.24 47.35 44.8 47.5 49.4 57.7 57.73 60.63 58.2 61 62.4
19/11/2019 14:17:39 45.19 45.03 47.35 44.8 47.5 49.4 57.53 58.05 60.63 58.2 61 62.4
19/11/2019 14:17:40 45.27 45.25 47.35 44.8 47.5 49.4 58.92 58.44 60.63 58.2 61 62.4
19/11/2019 14:17:41 45.77 45.67 47.35 44.8 47.5 49.4 58.53 58.66 60.63 58.2 61 62.4
19/11/2019 14:17:42 44.81 45.71 47.35 44.8 47.5 49.4 57.13 58.52 60.63 58.2 61 62.4
19/11/2019 14:17:43 43.68 45.11 47.35 44.8 47.4 49.4 56.76 57.82 60.63 58.2 60.9 62.4
19/11/2019 14:17:44 43.05 44.26 47.35 44.8 47.4 49.4 56.97 57.38 60.63 58.2 60.9 62.4
19/11/2019 14:17:45 46.9 46.49 47.35 44.8 47.4 49.4 57.51 57.6 60.63 58.2 60.9 62.4
19/11/2019 14:17:46 44.14 46.2 47.35 44.7 47.4 49.4 58.23 58.25 60.63 58.2 60.9 62.3
19/11/2019 14:17:47 43.35 44.95 47.35 44.7 47.4 49.4 57.77 57.94 60.63 58.2 60.9 62.3
19/11/2019 14:17:48 43.07 43.97 47.35 44.7 47.4 49.4 57.16 57.89 60.63 58.2 60.9 62.3
19/11/2019 14:17:49 44 44.08 47.35 44.7 47.4 49.4 60.15 59.63 60.63 58.2 60.9 62.3
19/11/2019 14:17:50 43.01 43.85 47.35 44.7 47.4 49.4 58 59.63 60.63 58.2 60.9 62.3
19/11/2019 14:17:51 42.75 43.49 47.35 44.7 47.4 49.4 57.11 58.67 60.63 58.2 60.9 62.3
19/11/2019 14:17:52 41.73 42.9 47.35 44.7 47.4 49.4 57.02 57.71 59.91 58.2 60.9 62.3
19/11/2019 14:17:53 42.45 42.7 47.35 44.7 47.4 49.4 57.85 57.87 59.63 58.2 60.9 62.3
19/11/2019 14:17:54 43.63 43.22 47.35 44.7 47.4 49.4 57.41 57.72 59.63 58.2 60.9 62.3
19/11/2019 14:17:55 43.94 43.82 47.35 44.7 47.4 49.4 57.25 57.56 59.63 58.1 60.9 62.3
19/11/2019 14:17:56 43.9 44.1 47.35 44.7 47.4 49.4 59.02 58.54 59.63 58.2 60.9 62.3
19/11/2019 14:17:57 42.98 43.8 47.35 44.7 47.4 49.4 57.63 58.58 59.63 58.2 60.9 62.3
19/11/2019 14:17:58 41.9 43.33 47.35 44.7 47.4 49.4 56.7 58.05 59.63 58.2 60.9 62.3
19/11/2019 14:17:59 43.87 43.51 47.35 44.7 47.4 49.4 58.9 58.44 59.63 58.2 60.9 62.3
19/11/2019 14:18:00 41.94 43.33 47.35 44.7 47.4 49.4 57.61 58.52 59.63 58.2 60.9 62.3
19/11/2019 14:18:01 43.92 43.44 47.35 44.7 47.4 49.4 57.72 58.23 59.63 58.2 60.9 62.3
19/11/2019 14:18:02 44.56 44.35 47.15 44.7 47.4 49.4 59.01 58.67 59.63 58.2 60.9 62.3
19/11/2019 14:18:03 45.57 45.18 46.49 44.7 47.4 49.4 57.58 58.6 59.63 58.2 60.9 62.3
19/11/2019 14:18:04 45.98 45.8 46.49 44.7 47.4 49.4 58.1 58.61 59.63 58.2 60.9 62.3
19/11/2019 14:18:05 45.78 45.83 46.49 44.7 47.4 49.4 58.34 58.23 59.63 58.2 60.9 62.3
19/11/2019 14:18:06 45.73 45.98 46.49 44.7 47.4 49.4 58.35 58.53 59.63 58.2 60.9 62.3
19/11/2019 14:18:07 45.61 45.82 46.49 44.7 47.4 49.4 57.81 58.34 59.63 58.2 60.9 62.3
19/11/2019 14:18:08 46.85 46.68 46.68 44.7 47.4 49.4 56.83 57.96 59.63 58.2 60.9 62.3
19/11/2019 14:18:09 49.4 48.65 48.65 44.8 47.4 49.4 59.26 58.84 59.63 58.1 60.9 62.3
19/11/2019 14:18:10 49.88 49.48 49.48 44.8 47.4 49.4 59.07 59.19 59.63 58.1 60.9 62.3
19/11/2019 14:18:11 49.21 49.41 49.48 44.9 47.4 49.4 61.74 60.88 60.88 58.1 60.9 62.3
19/11/2019 14:18:12 49.81 49.72 49.72 44.9 47.5 49.4 59.36 60.75 60.88 58.1 60.9 62.3
19/11/2019 14:18:13 50.93 50.57 50.57 44.9 47.5 49.4 60.42 60.56 60.88 58.2 60.9 62.3
19/11/2019 14:18:14 51.91 51.52 51.52 45 47.5 49.4 59.74 60.28 60.88 58.2 60.9 62.3
19/11/2019 14:18:15 52.11 51.91 51.91 45.1 47.5 49.4 60.77 60.52 60.88 58.2 60.9 62.3
19/11/2019 14:18:16 51.53 51.89 51.91 45.1 47.5 49.4 60.77 60.74 60.88 58.2 60.9 62.3
19/11/2019 14:18:17 50.55 51.67 51.91 45.2 47.5 49.4 60.46 60.75 60.88 58.2 60.9 62.3
19/11/2019 14:18:18 51.37 51.53 51.91 45.2 47.5 49.4 60.17 60.49 60.88 58.2 60.9 62.3
19/11/2019 14:18:19 49.71 51.5 51.91 45.2 47.5 49.4 59.56 60.37 60.88 58.2 60.9 62.3
19/11/2019 14:18:20 48.77 50.47 51.91 45.3 47.5 49.4 59.11 59.93 60.88 58.2 60.9 62.3
19/11/2019 14:18:21 48.97 49.47 51.91 45.3 47.5 49.4 59.84 59.82 60.88 58.2 60.9 62.3
19/11/2019 14:18:22 48.04 49.14 51.91 45.3 47.5 49.4 60.04 60.04 60.88 58.2 60.9 62.3
19/11/2019 14:18:23 50.47 50.21 51.91 45.3 47.5 49.4 62.32 61.81 61.81 58.3 60.9 62.3
19/11/2019 14:18:24 46.48 49.88 51.91 45.4 47.5 49.4 58.38 61.81 61.81 58.3 60.9 62.3
19/11/2019 14:18:25 45.7 48.04 51.91 45.4 47.5 49.4 59.91 60.14 61.81 58.3 60.9 62.3
19/11/2019 14:18:26 50.54 50.26 51.91 45.4 47.5 49.4 67.87 67.31 67.31 58.4 60.9 62.3
19/11/2019 14:18:27 46.71 50.45 51.91 45.4 47.5 49.4 63.24 67.44 67.44 58.4 60.9 62.3
19/11/2019 14:18:28 44.96 48.15 51.91 45.4 47.5 49.4 58.29 64.85 67.44 58.4 60.9 62.3
19/11/2019 14:18:29 43.6 46.42 51.91 45.4 47.5 49.4 60.01 61.97 67.44 58.4 60.9 62.3
19/11/2019 14:18:30 48.5 48.08 51.91 45.4 47.5 49.4 61.59 61.63 67.44 58.5 60.9 62.3
19/11/2019 14:18:31 42.41 47.83 51.91 45.4 47.5 49.4 58.52 61.7 67.44 58.5 60.9 62.3
19/11/2019 14:18:32 46.45 46.65 51.91 45.5 47.5 49.4 60.08 60.4 67.44 58.5 60.9 62.3
19/11/2019 14:18:33 43.66 45.64 51.91 45.5 47.5 49.4 58.87 59.97 67.44 58.5 60.9 62.3
19/11/2019 14:18:34 46.37 45.9 51.91 45.5 47.5 49.4 58.51 59.36 67.44 58.5 60.8 62.3
19/11/2019 14:18:35 47.88 47.2 51.91 45.5 47.5 49.4 59.95 60.01 67.44 58.5 60.8 62.3
19/11/2019 14:18:36 48.15 47.84 51.91 45.5 47.5 49.4 58.33 59.71 67.44 58.5 60.8 62.3
19/11/2019 14:18:37 47.59 47.83 51.91 45.5 47.5 49.4 57.82 59.02 67.44 58.5 60.8 62.3
19/11/2019 14:18:38 47.66 47.92 51.91 45.5 47.5 49.4 57.91 58.4 67.44 58.5 60.8 62.3
19/11/2019 14:18:39 46.09 47.61 51.91 45.5 47.4 49.4 59.22 59.16 67.44 58.5 60.8 62.3
19/11/2019 14:18:40 49.1 48.9 51.91 45.6 47.3 49.4 57.73 58.59 67.44 58.5 59.5 62.3
19/11/2019 14:18:41 46.71 48.94 51.91 45.6 47.3 49.4 57.83 58.22 67.44 58.5 59.5 62.3
19/11/2019 14:18:42 45.29 47.53 51.91 45.6 47.2 49.4 59.06 58.88 67.44 58.5 59.4 62.3
19/11/2019 14:18:43 48.47 48.13 51.91 45.6 47.2 49.4 58.79 59.19 67.44 58.5 59.4 62.3
19/11/2019 14:18:44 47.1 48.01 51.91 45.6 47.2 49.4 59.25 59.49 67.44 58.5 59.4 62.3
19/11/2019 14:18:45 46.49 47.8 51.89 45.6 47.2 49.4 59.82 60.04 67.44 58.5 59.4 62.3
19/11/2019 14:18:46 44.84 46.95 51.67 45.6 47.2 49.4 67.86 66.68 67.44 58.6 59.5 62.3
19/11/2019 14:18:47 43.35 45.76 51.53 45.6 47.2 49.4 57.64 65.79 67.44 58.6 59.5 62.3
19/11/2019 14:18:48 45.31 45.12 51.5 45.6 47.2 49.4 57.85 62.55 67.44 58.6 59.5 62.3
19/11/2019 14:18:49 46.34 45.89 50.47 45.6 47.2 49.4 58.28 60.33 67.44 58.6 59.5 62.3
19/11/2019 14:18:50 47.58 47.3 50.45 45.7 47.3 49.4 60.1 60.08 67.44 58.6 59.5 62.3
19/11/2019 14:18:51 47.88 48.01 50.45 45.7 47.3 49.4 60.43 60.65 67.44 58.7 59.5 62.3
19/11/2019 14:18:52 46.28 47.51 50.45 45.7 47.3 49.4 58.49 60.13 67.44 58.7 59.5 62.3
19/11/2019 14:18:53 47 47.04 50.45 45.7 47.3 49.4 59.63 59.65 67.44 58.7 59.5 62.3
19/11/2019 14:18:54 48.61 48.31 50.45 45.7 47.3 49.4 58.86 59.58 67.44 58.7 59.5 62.3
19/11/2019 14:18:55 51.62 50.78 50.78 45.7 47.3 49.4 59.42 59.5 67.44 58.7 59.5 62.3
19/11/2019 14:18:56 51.04 51.19 51.19 45.8 47.3 49.4 59.51 59.61 67.44 58.7 59.5 62.3
19/11/2019 14:18:57 50.64 51.25 51.25 45.8 47.3 49.4 60.8 60.39 66.68 58.7 59.5 62.3
19/11/2019 14:18:58 54.69 54.22 54.22 45.9 47.3 49.4 71.4 70.66 70.66 58.9 59.5 62.3
19/11/2019 14:18:59 48.93 54.1 54.22 45.9 47.3 49.4 61.64 70.39 70.66 58.9 59.5 62.3
19/11/2019 14:19:00 50.63 51.6 54.22 45.9 47.3 49.4 59.41 66.91 70.66 58.9 59.5 62.3
19/11/2019 14:19:01 48.54 51.24 54.22 45.9 47.3 49.4 58.74 63.78 70.66 58.9 59.5 62.3
19/11/2019 14:19:02 44.51 49.53 54.22 45.9 47.3 49.4 58.04 61.34 70.66 58.9 59.5 62.3
19/11/2019 14:19:03 44.38 47.12 54.22 45.9 47.3 49.4 58.38 59.72 70.66 58.9 59.5 62.3
19/11/2019 14:19:04 43.31 45.54 54.22 45.9 47.3 49.4 58.78 59.07 70.66 58.9 59.5 62.3
19/11/2019 14:19:05 43.85 44.37 54.22 45.9 47.3 49.4 59.52 59.53 70.66 58.9 59.5 62.3
19/11/2019 14:19:06 43.97 44.15 54.22 45.9 47.3 49.4 59.04 59.36 70.66 58.9 59.5 62.3
19/11/2019 14:19:07 44.73 44.59 54.22 45.9 47.3 49.4 58.73 59.23 70.66 58.9 59.5 62.3
19/11/2019 14:19:08 47.82 46.88 54.22 45.9 47.3 49.4 58.33 58.96 70.66 58.9 59.5 62.3
19/11/2019 14:19:09 47.83 47.63 54.22 45.9 47.3 49.4 58.3 58.75 70.66 58.9 59.5 62.3
19/11/2019 14:19:10 47.38 47.62 54.22 46 47.3 49.4 57.6 58.53 70.66 58.9 59.5 62.3
19/11/2019 14:19:11 47.7 47.67 54.22 46 47.3 49.4 59.5 59.13 70.66 58.9 59.5 62.3
19/11/2019 14:19:12 48.45 48.26 54.22 46 47.3 49.4 59.21 59.24 70.66 58.9 59.5 62.3
19/11/2019 14:19:13 47.9 48.16 54.22 46 47.3 49.4 58.43 59.34 70.66 58.9 59.5 62.3
19/11/2019 14:19:14 48.45 48.45 54.22 46 47.3 49.4 58.31 58.74 70.66 58.9 59.5 62.3
19/11/2019 14:19:15 47.55 48.23 54.22 46 47.3 49.4 58.77 58.9 70.66 58.9 59.5 62.3
19/11/2019 14:19:16 47.95 48 54.22 46 47.3 49.4 59.11 59.1 70.66 59 59.5 62.3
19/11/2019 14:19:17 47.99 48.04 54.22 46.1 47.3 49.4 59.87 59.66 70.66 59 59.5 62.3
19/11/2019 14:19:18 49.02 48.76 54.22 46.1 47.3 49.4 61.36 60.92 70.66 59 59.5 62.3
19/11/2019 14:19:19 49.88 49.61 54.22 46.1 47.3 49.4 59.67 60.94 70.66 59 59.5 62.3
19/11/2019 14:19:20 51.83 51.33 54.22 46.2 47.3 49.4 60.68 60.77 70.66 59 59.5 62.3
19/11/2019 14:19:21 49 51.48 54.22 46.2 47.3 49.4 60.76 61.12 70.66 59 59.5 62.3
19/11/2019 14:19:22 47.47 49.77 54.22 46.2 47.3 49.4 59.85 60.72 70.66 59 59.5 62.3
19/11/2019 14:19:23 46.52 48.49 54.22 46.2 47.3 49.4 59.06 60.25 70.66 59 59.5 62.3
19/11/2019 14:19:24 45.98 47.34 54.22 46.2 47.3 49.4 57.49 59.49 70.66 59 59.5 62.3
19/11/2019 14:19:25 45.66 46.69 54.22 46.2 47.3 49.4 57.76 58.59 70.66 59 59.4 62.3
19/11/2019 14:19:26 45.21 45.88 54.22 46.2 47.3 49.4 58.13 58.37 70.66 59 59.4 62.3
19/11/2019 14:19:27 57.98 56.96 56.96 46.4 47.3 49.4 73.25 71.68 71.68 59.4 59.5 62.3
19/11/2019 14:19:28 45.48 55.04 56.96 46.4 47.3 49.4 58.89 70.46 71.68 59.4 59.5 62.3
19/11/2019 14:19:29 45.41 51.52 56.96 46.4 47.3 49.4 58.72 66.68 71.68 59.4 59.5 62.3
19/11/2019 14:19:30 42.91 48.67 56.96 46.4 47.3 49.4 57.33 63.48 71.68 59.4 59.5 62.3
19/11/2019 14:19:31 44.13 45.99 56.96 46.4 47.3 49.4 57.24 60.64 71.68 59.4 59.5 62.3
19/11/2019 14:19:32 43.23 45.2 56.96 46.4 47.3 49.4 58.56 59.13 71.68 59.4 59.5 62.3
19/11/2019 14:19:33 42.94 43.97 56.96 46.4 47.3 49.4 57.15 58.6 71.68 59.4 59.5 62.3
19/11/2019 14:19:34 48.26 47.13 56.96 46.4 47.2 49.4 58.2 58.14 71.68 59.4 59.5 62.3
19/11/2019 14:19:35 43.56 46.7 56.96 46.4 47.2 49.4 58.74 58.65 71.68 59.4 59.5 62.3
19/11/2019 14:19:36 44.85 45.43 56.96 46.4 47.2 49.4 58.09 58.73 71.68 59.4 59.5 62.3
19/11/2019 14:19:37 44.72 44.93 56.96 46.4 47.2 49.4 57.18 58.13 71.68 59.4 59.5 62.3
19/11/2019 14:19:38 43.64 44.86 56.96 46.4 47.2 49.4 57.15 57.8 71.68 59.4 59.5 62.3
19/11/2019 14:19:39 48.25 47.37 56.96 46.4 47.2 49.4 58.48 58.13 71.68 59.4 59.5 62.3
19/11/2019 14:19:40 48.41 48.51 56.96 46.5 47.2 49.4 57.63 58.07 71.68 59.4 59.5 62.3
19/11/2019 14:19:41 47.17 48.39 56.96 46.5 47.1 49.4 57.71 57.98 71.68 59.4 59.4 62.3
19/11/2019 14:19:42 46.75 47.85 56.96 46.5 47.1 49.4 58.02 58.29 71.68 59.4 59.4 62.3
19/11/2019 14:19:43 45.02 47.09 56.96 46.5 47.1 49.4 57.57 58.12 71.68 59.4 59.4 62.3
19/11/2019 14:19:44 44.41 45.6 56.96 46.5 47.1 49.4 57.64 57.72 71.68 59.4 59.4 62.3
19/11/2019 14:19:45 45.83 45.88 56.96 46.5 47.1 49.4 57.92 57.99 71.68 59.4 59.4 62.3
19/11/2019 14:19:46 48.65 48.48 56.96 46.5 47.1 49.4 58.63 58.48 71.68 59.4 59.4 62.3
19/11/2019 14:19:47 44.85 48.49 56.96 46.5 47.1 49.4 58.72 58.87 71.68 59.4 59.4 62.3
19/11/2019 14:19:48 44.52 46.53 56.96 46.5 47.1 49.4 57.96 58.62 71.68 59.4 59.4 62.3
19/11/2019 14:19:49 45.28 45.54 56.96 46.5 47.1 49.4 58.03 58.44 71.68 59.4 59.4 62.3
19/11/2019 14:19:50 44.94 45.45 56.96 46.5 47.1 49.4 57.52 58.18 71.68 59.4 59.4 62.3
19/11/2019 14:19:51 44.4 45.46 56.96 46.5 47.1 49.4 57.64 58.07 71.68 59.4 59.4 62.3
19/11/2019 14:19:52 56.87 55.87 56.96 46.6 47.1 49.4 73.04 71.46 71.68 59.7 59.5 62.3
19/11/2019 14:19:53 45.07 53.99 56.96 46.6 47.1 49.4 59.32 70.23 71.68 59.7 59.5 62.3
19/11/2019 14:19:54 51.17 51.33 56.96 46.6 47.1 49.4 61.15 66.49 71.68 59.7 59.5 62.3
19/11/2019 14:19:55 48.06 51.27 56.96 46.6 47.1 49.4 58.44 64.05 71.68 59.7 59.5 62.3
19/11/2019 14:19:56 49.23 49.73 56.96 46.6 47.1 49.4 58.49 61.42 71.68 59.7 59.5 62.3
19/11/2019 14:19:57 48.4 49.46 55.87 46.6 47.1 49.4 58.08 59.89 71.46 59.7 59.5 62.3
19/11/2019 14:19:58 48.32 48.74 55.87 46.6 46.9 49.4 58.58 58.83 71.46 59.7 59.4 62.3
19/11/2019 14:19:59 48.59 48.72 55.87 46.6 46.9 49.4 58.49 58.86 71.46 59.7 59.3 62.3
19/11/2019 14:20:00 47.71 48.54 55.87 46.6 46.9 49.4 58.64 58.97 71.46 59.7 59.3 62.3
19/11/2019 14:20:01 47.96 48.13 55.87 46.6 46.9 49.4 57.42 58.56 71.46 59.7 59.3 62.3
19/11/2019 14:20:02 48.51 48.42 55.87 46.6 46.9 49.4 58.11 58.23 71.46 59.7 59.3 62.3
19/11/2019 14:20:03 49.27 49.06 55.87 46.6 46.8 49.4 58.38 58.57 71.46 59.7 59.3 62.3
19/11/2019 14:20:04 49.48 49.49 55.87 46.6 46.8 49.4 58.57 58.55 71.46 59.7 59.3 62.3
19/11/2019 14:20:05 49.55 49.47 55.87 46.7 46.9 49.4 58.52 58.75 71.46 59.7 59.3 62.3
19/11/2019 14:20:06 49.12 49.47 55.87 46.7 46.8 49.4 59.95 59.73 71.46 59.7 59.3 62.3
19/11/2019 14:20:07 48.19 49.2 55.87 46.7 46.8 49.4 58.09 59.56 71.46 59.7 59.3 62.3
19/11/2019 14:20:08 49.34 49.17 55.87 46.7 46.8 49.4 57.66 58.71 71.46 59.7 59.3 62.3
19/11/2019 14:20:09 52.26 51.51 55.87 46.7 46.8 49.4 59.17 58.91 71.46 59.7 59.3 62.3
19/11/2019 14:20:10 47.94 51.3 55.87 46.8 46.8 49.4 58.05 58.9 71.46 59.7 59.3 62.3
19/11/2019 14:20:11 45.67 49.1 55.87 46.8 46.8 49.4 64.03 62.87 71.46 59.7 59.3 62.3
19/11/2019 14:20:12 60.04 59.26 59.26 47 46.9 49.4 73.47 72.78 72.78 60 59.4 62.3
19/11/2019 14:20:13 50.39 59.26 59.26 47.1 46.9 49.4 65.25 72.92 72.92 60.1 59.4 62.3
19/11/2019 14:20:14 44.74 55.63 59.26 47.1 46.9 49.4 58.86 69.34 72.92 60.1 59.4 62.3
19/11/2019 14:20:15 45.52 51.89 59.26 47.1 46.9 49.4 58.7 65.66 72.92 60.1 59.4 62.3
19/11/2019 14:20:16 50.14 49.81 59.26 47.1 46.9 49.4 58.73 62.65 72.92 60.1 59.4 62.3
19/11/2019 14:20:17 48.19 49.76 59.26 47.1 46.9 49.4 58.08 60.6 72.92 60.1 59.4 62.3
19/11/2019 14:20:18 48.87 48.92 59.26 47.1 46.9 49.4 58.32 59.23 72.92 60.1 59.4 62.3
19/11/2019 14:20:19 49.17 49.21 59.26 47.2 46.9 49.4 58.91 59.04 72.92 60.1 59.4 62.3
19/11/2019 14:20:20 47.07 49 59.26 47.2 46.9 49.4 58.88 59.18 72.92 60.1 59.4 62.3
19/11/2019 14:20:21 48.57 48.95 59.26 47.2 46.9 49.4 61.65 61.08 72.92 60.1 59.4 62.3
19/11/2019 14:20:22 44.18 48.18 59.26 47.2 46.9 49.4 58.72 60.96 72.92 60.1 59.4 62.3
19/11/2019 14:20:23 46.09 46.34 59.26 47.2 46.9 49.4 59.92 59.95 72.92 60.1 59.4 62.3
19/11/2019 14:20:24 46.12 46.31 59.26 47.2 46.9 49.4 58.28 59.91 72.92 60.1 59.4 62.3
19/11/2019 14:20:25 47.4 47.06 59.26 47.2 46.9 49.4 58.71 59.12 72.92 60.1 59.4 62.3
19/11/2019 14:20:26 48.43 48.01 59.26 47.2 46.9 49.4 58.93 59.1 72.92 60.1 59.4 62.3
19/11/2019 14:20:27 47.73 47.98 59.26 47.2 46.9 49.4 58.22 58.93 72.92 60.1 59.4 62.3
19/11/2019 14:20:28 48.06 48.08 59.26 47.2 46.9 49.4 58.49 58.9 72.92 60.1 59.4 62.3
19/11/2019 14:20:29 47.39 48.03 59.26 47.2 46.9 49.4 58.06 58.81 72.92 60.1 59.4 62.3
19/11/2019 14:20:30 47.74 47.76 59.26 47.2 46.9 49.4 58.58 58.69 72.92 60.1 59.4 62.3
19/11/2019 14:20:31 47.65 47.78 59.26 47.2 46.9 49.4 58.26 58.62 72.92 60.1 59.4 62.3
19/11/2019 14:20:32 47.59 47.82 59.26 47.2 46.9 49.4 58.33 58.64 72.92 60.1 59.3 62.3
19/11/2019 14:20:33 47.2 47.58 59.26 47.2 46.9 49.4 59.27 59.09 72.92 60.1 59.3 62.3
19/11/2019 14:20:34 47.99 48.05 59.26 47.2 46.9 49.4 58.08 59.07 72.92 60.1 59.3 62.3
19/11/2019 14:20:35 46.86 48.2 59.26 47.2 46.9 49.4 57.55 58.59 72.92 60.1 59.3 62.3
19/11/2019 14:20:36 46.18 47.23 59.26 47.2 46.9 49.4 58.13 58.29 72.92 60.1 59.3 62.3
19/11/2019 14:20:37 46.04 46.58 59.26 47.2 46.9 49.4 58.53 58.53 72.92 60 59.3 62.3
19/11/2019 14:20:38 46.06 46.33 59.26 47.2 46.9 49.4 57.99 58.89 72.92 60 59.3 62.3
19/11/2019 14:20:39 47.26 47.1 59.26 47.2 46.9 49.4 57.4 58.2 72.92 60 59.3 62.3
19/11/2019 14:20:40 47.61 47.67 59.26 47.2 46.9 49.4 58.24 58.13 72.92 60 59.3 62.3
19/11/2019 14:20:41 45.99 47.38 59.26 47.2 46.9 49.4 58.16 58.37 72.92 60 59.3 62.3
19/11/2019 14:20:42 45.39 46.62 59.26 47.2 46.9 49.4 57.56 58.11 72.92 60 59.3 62.3
19/11/2019 14:20:43 45.14 45.96 55.63 47.2 46.8 49.4 57.34 57.83 69.34 60 59.3 62.3
19/11/2019 14:20:44 45.59 45.73 51.89 47.2 46.8 49.4 57.14 57.81 65.66 60 59.3 62.3
19/11/2019 14:20:45 47.26 47.27 49.81 47.2 46.8 49.4 58.15 57.91 62.65 60 59.3 62.3
19/11/2019 14:20:46 44.03 46.3 49.76 47.2 46.8 49.4 57.77 57.99 61.08 60 59.3 62.3
19/11/2019 14:20:47 47.11 46.9 49.21 47.2 46.8 49.4 58.91 58.81 61.08 60 59.3 62.3
19/11/2019 14:20:48 48.52 48.18 49.21 47.3 46.8 49.4 59.33 59.19 61.08 60 59.3 62.3
19/11/2019 14:20:49 46.71 48.02 49 47.3 46.8 49.4 58.72 59.18 61.08 60 59.2 62.3
19/11/2019 14:20:50 46.51 47.12 48.95 47.3 46.8 49.4 59.05 59.35 61.08 60 59.2 62.3
19/11/2019 14:20:51 45.7 46.77 48.2 47.3 46.7 49.4 58.33 58.82 60.96 60 59.2 62.3
19/11/2019 14:20:52 46.23 46.25 48.2 47.3 46.7 49.4 58.45 58.8 59.95 60 59.2 62.3
19/11/2019 14:20:53 43.57 46.23 48.2 47.3 46.7 49.4 57.64 58.41 59.91 60 59.2 62.3
19/11/2019 14:20:54 43.72 44.79 48.2 47.3 46.7 49.4 57.2 57.97 59.35 60 59.2 62.3
19/11/2019 14:20:55 45.22 45.23 48.2 47.3 46.6 49.4 57.01 57.65 59.35 60 59.2 62.3
19/11/2019 14:20:56 45.08 45.49 48.2 47.3 46.6 49.4 56.54 57.29 59.35 60 59.2 62.3
19/11/2019 14:20:57 43.91 45.32 48.2 47.3 46.6 49.4 56.96 57.02 59.35 60 59.2 62.3
19/11/2019 14:20:58 44.73 44.83 48.2 47.3 46.6 49.4 58.2 57.86 59.35 60 59.2 62.3
19/11/2019 14:20:59 48 47.43 48.2 47.3 46.6 49.4 58.24 58.17 59.35 60 59.2 62.3
19/11/2019 14:21:00 47.53 47.8 48.2 47.3 46.6 49.4 58.16 58.64 59.35 60 59.2 62.3
19/11/2019 14:21:01 47.7 48.06 48.2 47.3 46.6 49.4 58.01 58.41 59.35 60 59.2 62.3
19/11/2019 14:21:02 46.51 47.72 48.2 47.3 46.6 49.4 57.12 58.04 59.35 60 59.2 62.3
19/11/2019 14:21:03 44.31 46.8 48.2 47.3 46.6 49.4 57.42 57.74 59.35 60 59.2 62.3
19/11/2019 14:21:04 42.03 45.29 48.2 47.3 46.6 49.4 57.12 57.43 59.35 60 59.2 62.3
19/11/2019 14:21:05 42.27 43.57 48.18 47.2 46.6 49.4 57.31 57.84 59.35 60 59.2 62.3
19/11/2019 14:21:06 44.07 43.81 48.18 47.2 46.6 49.4 57.62 57.68 59.35 60 59.2 62.3
19/11/2019 14:21:07 43.85 43.9 48.18 47.2 46.6 49.4 56.97 57.46 59.35 60 59.2 62.3
19/11/2019 14:21:08 49.24 48.45 48.45 47.2 46.6 49.4 58.89 58.44 59.35 60 59.2 62.3
19/11/2019 14:21:09 51.84 50.88 50.88 47.3 46.6 49.4 60.21 59.67 59.67 60 59.2 62.3
19/11/2019 14:21:10 54.62 53.63 53.63 47.3 46.6 49.4 61.63 60.93 60.93 60 59.2 62.3
19/11/2019 14:21:11 51.38 53.38 53.63 47.3 46.6 49.4 59.44 60.92 60.93 60 59.2 62.2
19/11/2019 14:21:12 45.91 52.1 53.63 47.3 46.6 49.4 57.91 59.88 60.93 60 59.2 62.2
19/11/2019 14:21:13 45.81 49.32 53.63 47.3 46.6 49.4 57.56 58.75 60.93 60 59.2 62.2
19/11/2019 14:21:14 46.01 47.49 53.63 47.3 46.6 49.4 57.76 58.12 60.93 60 59.2 62.2
19/11/2019 14:21:15 46.03 46.69 53.63 47.3 46.6 49.4 58.26 58.38 60.93 60 59.2 62.2
19/11/2019 14:21:16 45.74 46.37 53.63 47.3 46.6 49.4 58.09 58.23 60.93 60 59.2 62.2
19/11/2019 14:21:17 46.44 46.34 53.63 47.3 46.6 49.4 64.69 63.6 63.6 60.1 59.2 62.2
19/11/2019 14:21:18 47.4 47.15 53.63 47.3 46.6 49.4 58.8 62.73 63.6 60.1 59.2 62.2
19/11/2019 14:21:19 44.84 46.93 53.63 47.3 46.6 49.4 57.49 60.69 63.6 60.1 59.2 62.2
19/11/2019 14:21:20 44.14 45.57 53.63 47.3 46.6 49.4 56.56 58.91 63.6 60.1 59.2 62.2
19/11/2019 14:21:21 44.82 45.5 53.63 47.3 46.6 49.4 57.28 57.8 63.6 60.1 59.2 62.2
19/11/2019 14:21:22 44.5 44.77 53.63 47.4 46.5 49.4 58.98 58.77 63.6 60.1 59.2 62.2
19/11/2019 14:21:23 46.73 46.65 53.63 47.4 46.4 49.4 59.28 59.16 63.6 60.1 59.2 62.2
19/11/2019 14:21:24 43.97 46.3 53.63 47.4 46.4 49.4 57.78 59.25 63.6 60.1 59.2 62.2
19/11/2019 14:21:25 46.9 46.4 53.63 47.4 46.4 49.4 57.88 58.58 63.6 60.1 59.2 62.2
19/11/2019 14:21:26 49.56 48.42 53.63 47.4 46.4 49.4 58.37 58.33 63.6 60.1 59.2 62.2
19/11/2019 14:21:27 48.43 48.55 53.63 47.4 46.4 49.4 58 58.49 63.6 60.1 59.2 62.2
19/11/2019 14:21:28 60.4 59.61 59.61 47.7 46.5 49.4 73.55 72.81 72.81 60.4 59.3 62.3
19/11/2019 14:21:29 50.44 59.62 59.62 47.7 46.5 49.4 65.23 72.89 72.89 60.4 59.3 62.3
19/11/2019 14:21:30 43.9 55.97 59.62 47.7 46.4 49.4 58.65 69.34 72.89 60.4 59.3 62.3
19/11/2019 14:21:31 44.69 52.16 59.62 47.7 46.4 49.4 57.51 65.69 72.89 60.4 59.3 62.3
19/11/2019 14:21:32 43.44 49.07 59.62 47.7 46.4 49.4 57.94 62.48 72.89 60.4 59.3 62.3
19/11/2019 14:21:33 43.89 46.38 59.62 47.7 46.3 49.4 58.72 60.17 72.89 60.4 59.3 62.3
19/11/2019 14:21:34 43.1 45.01 59.62 47.7 46.3 49.4 57.42 59.19 72.89 60.4 59.3 62.3
19/11/2019 14:21:35 43.66 43.91 59.62 47.7 46.3 49.4 57.76 58.3 72.89 60.4 59.3 62.2
19/11/2019 14:21:36 42.72 44.02 59.62 47.7 46.3 49.4 57.76 58.08 72.89 60.4 59.3 62.2
19/11/2019 14:21:37 42.45 43.18 59.62 47.7 46.3 49.4 57.41 57.97 72.89 60.4 59.2 62.2
19/11/2019 14:21:38 44.12 43.83 59.62 47.7 46.3 49.4 58.66 58.35 72.89 60.4 59.2 62.2
19/11/2019 14:21:39 43.33 43.58 59.62 47.7 46.3 49.4 60.32 59.78 72.89 60.4 59.3 62.2
19/11/2019 14:21:40 42.44 43.54 59.62 47.7 46.3 49.4 58.5 59.79 72.89 60.5 59.3 62.2
19/11/2019 14:21:41 42.06 42.9 59.62 47.7 46.3 49.4 58.09 59.03 72.89 60.5 59.2 62.2
19/11/2019 14:21:42 41.92 42.51 59.62 47.7 46.3 49.4 57.8 58.58 72.89 60.5 59.2 62.2
19/11/2019 14:21:43 43.35 42.95 59.62 47.7 46.2 49.4 58.31 58.32 72.89 60.5 59.2 62.2
19/11/2019 14:21:44 43.26 43.32 59.62 47.7 45.9 49.4 58.27 58.4 72.89 60.5 59.2 62.2
19/11/2019 14:21:45 45.14 44.62 59.62 47.7 45.9 49.4 57.79 58.25 72.89 60.5 59.2 62.2
19/11/2019 14:21:46 45.77 45.42 59.62 47.7 45.9 49.4 57.42 58.05 72.89 60.5 59.2 62.2
19/11/2019 14:21:47 45.58 45.58 59.62 47.7 45.9 49.4 58.17 58.14 72.89 60.5 59.2 62.2
19/11/2019 14:21:48 45.74 45.79 59.62 47.7 45.9 49.4 57.14 58.16 72.89 60.5 59.2 62.2
19/11/2019 14:21:49 45.69 46.04 59.62 47.7 45.9 49.4 58.35 58.18 72.89 60.5 59.2 62.2
19/11/2019 14:21:50 45.07 45.51 59.62 47.7 45.9 49.4 58.29 58.39 72.89 60.5 59.2 62.2
19/11/2019 14:21:51 45.34 45.45 59.62 47.7 45.9 49.4 57.47 58.06 72.89 60.5 59.2 62.2
19/11/2019 14:21:52 45.53 45.58 59.62 47.7 45.9 49.4 58.65 58.46 72.89 60.5 59.2 62.2
19/11/2019 14:21:53 45.52 45.67 59.62 47.8 45.9 49.4 57.31 58.23 72.89 60.5 59.2 62.2
19/11/2019 14:21:54 47.09 46.7 59.62 47.8 45.9 49.4 57.84 58.14 72.89 60.5 59.2 62.2
19/11/2019 14:21:55 48.17 47.66 59.62 47.8 45.9 49.4 58.39 58.4 72.89 60.5 59.2 62.2
19/11/2019 14:21:56 47.65 47.8 59.62 47.8 45.9 49.4 58.25 58.62 72.89 60.5 59.2 62.2
19/11/2019 14:21:57 47.63 47.71 59.62 47.8 45.9 49.4 57.82 58.37 72.89 60.5 59.2 62.2
19/11/2019 14:21:58 47.46 47.68 59.62 47.8 45.9 49.4 57.59 58.18 72.89 60.5 59.2 62.2
19/11/2019 14:21:59 48.51 48.5 55.97 47.8 46 49.4 57.56 57.74 69.34 60.5 59.2 62.2
19/11/2019 14:22:00 54.77 54.1 54.1 47.9 46 49.4 69.86 68.76 68.76 60.6 59.2 62.2
19/11/2019 14:22:01 47.33 52.46 54.1 47.9 46 49.4 58.65 67.05 68.76 60.6 59.2 62.2
19/11/2019 14:22:02 45.52 50.01 54.1 47.9 46 49.4 57.82 63.75 68.76 60.6 59.2 62.2
19/11/2019 14:22:03 43.04 47.72 54.1 47.9 46 49.4 58.16 61.02 68.76 60.6 59.2 62.2
19/11/2019 14:22:04 46.39 46.91 54.1 47.9 46 49.4 60.75 60.94 68.76 60.6 59.2 62.2
19/11/2019 14:22:05 46.99 48.37 54.1 47.9 46 49.4 58.02 60.33 68.76 60.6 59.2 62.2
19/11/2019 14:22:06 42.4 46.27 54.1 47.9 46 49.4 57.56 58.91 68.76 60.6 59.2 62.2
19/11/2019 14:22:07 43.57 44.56 54.1 47.9 46 49.4 57.59 58.16 68.76 60.6 59.2 62.2
19/11/2019 14:22:08 42.7 43.79 54.1 47.9 46 49.4 57.92 58.35 68.76 60.6 59.2 62.2
19/11/2019 14:22:09 42.87 43.11 54.1 47.9 46 49.4 56.87 58.06 68.76 60.6 59.2 62.2
19/11/2019 14:22:10 44.95 44.6 54.1 47.9 46 49.4 57.39 57.5 68.76 60.6 59.2 62.2
19/11/2019 14:22:11 44.32 44.74 54.1 47.9 46 49.4 58.22 57.91 68.76 60.6 59.2 62.2
19/11/2019 14:22:12 51.49 49.9 54.1 47.9 46 49.4 58.32 58.34 68.76 60.6 59.2 62.2
19/11/2019 14:22:13 42.45 49.48 54.1 47.9 46 49.4 57.2 58.16 68.76 60.6 59.2 62.2
19/11/2019 14:22:14 42.25 46.48 54.1 47.9 46 49.4 57.18 57.78 68.76 60.6 59.2 62.2
19/11/2019 14:22:15 43.13 44.44 54.1 47.9 46 49.4 57.85 57.76 68.76 60.6 59.2 62.2
19/11/2019 14:22:16 42.8 43.63 54.1 47.9 46 49.4 58.34 58.26 68.76 60.6 59.2 62.2
19/11/2019 14:22:17 43.44 43.39 54.1 47.9 46 49.4 58.86 58.87 68.76 60.6 59.2 62.2
19/11/2019 14:22:18 41.88 43.25 54.1 47.9 46 49.4 58.35 58.61 68.76 60.6 59.2 62.2
19/11/2019 14:22:19 41.31 42.41 54.1 47.9 46 49.4 58.23 58.57 68.76 60.6 59.2 62.2
19/11/2019 14:22:20 40.91 41.87 54.1 47.9 46 49.4 56.8 58.42 68.76 60.6 59.2 62.2
19/11/2019 14:22:21 46.71 46.08 54.1 47.9 46 49.4 57.63 57.68 68.76 60.6 59.2 62.2
19/11/2019 14:22:22 52.28 51.84 54.1 48 46 49.4 69.71 68.61 68.76 60.7 59.3 62.2
19/11/2019 14:22:23 42.89 49.47 54.1 48 46 49.4 57.9 66.36 68.76 60.7 59.3 62.2
19/11/2019 14:22:24 42.33 46.56 54.1 48 46 49.4 57.69 63.03 68.76 60.7 59.3 62.2
19/11/2019 14:22:25 44.33 45.21 54.1 48 46 49.4 58.39 60.55 68.76 60.7 59.3 62.2
19/11/2019 14:22:26 47.43 47.33 54.1 48 46 49.4 58.02 59.17 68.76 60.7 59.3 62.2
19/11/2019 14:22:27 42.71 46.05 54.1 47.9 46 49.4 57.59 58.42 68.76 60.7 59.3 62.2
19/11/2019 14:22:28 43.38 44.39 54.1 47.9 46 49.4 57.23 57.95 68.76 60.7 59.3 62.2
19/11/2019 14:22:29 43.48 44.05 54.1 47.9 46 49.4 58.27 58.04 68.76 60.7 59.3 62.2
19/11/2019 14:22:30 42.16 43.45 52.46 47.9 46 49.4 57.66 58.23 68.61 60.7 59.3 62.2
19/11/2019 14:22:31 42.67 42.86 51.84 47.9 46 49.4 58.21 58.2 68.61 60.7 59.3 62.2
19/11/2019 14:22:32 44.37 44.08 51.84 47.9 46 49.4 58.53 58.56 68.61 60.7 59.3 62.2
19/11/2019 14:22:33 42.68 43.68 51.84 47.9 46 49.4 58.46 58.67 68.61 60.7 59.3 62.2
19/11/2019 14:22:34 42.11 43.1 51.84 47.9 46 49.4 57.17 58.39 68.61 60.7 59.3 62.2
19/11/2019 14:22:35 43.09 43.29 51.84 47.9 46 49.4 57.98 58.09 68.61 60.7 59.3 62.2
19/11/2019 14:22:36 43.17 43.13 51.84 47.9 46 49.4 57.51 57.96 68.61 60.7 59.3 62.2
19/11/2019 14:22:37 45.57 45.1 51.84 47.9 46 49.4 58.03 58.07 68.61 60.7 59.3 62.2
19/11/2019 14:22:38 45.13 45.69 51.84 47.9 46 49.4 62.49 61.75 68.61 60.7 59.3 62.2
19/11/2019 14:22:39 43.32 44.97 51.84 47.9 46 49.4 58.1 60.65 68.61 60.7 59.3 62.2
19/11/2019 14:22:40 47.73 47.32 51.84 47.9 46 49.4 58.5 59.34 68.61 60.7 59.3 62.2
19/11/2019 14:22:41 42.24 46.77 51.84 47.9 46 49.4 57.53 58.93 68.61 60.7 59.3 62.2
19/11/2019 14:22:42 42.88 44.59 51.84 47.9 46 49.4 57.45 58.21 68.61 60.7 59.3 62.2
19/11/2019 14:22:43 43.48 44.25 51.84 47.9 46 49.4 58.41 58.43 68.61 60.7 59.3 62.2
19/11/2019 14:22:44 43.81 43.82 51.84 47.9 46 49.4 57.7 58.06 68.61 60.7 59.3 62.2
19/11/2019 14:22:45 43.87 44.17 51.84 47.9 46 49.4 57.82 58.15 68.61 60.7 59.3 62.2
19/11/2019 14:22:46 43.53 43.84 51.84 47.9 46 49.4 58.64 58.53 68.61 60.7 59.3 62.2
19/11/2019 14:22:47 43.65 43.97 51.84 47.9 46 49.4 58.88 59.06 68.61 60.7 59.3 62.2
19/11/2019 14:22:48 46.79 46.21 51.84 47.9 46 49.4 58.82 59.13 68.61 60.7 59.3 62.2
19/11/2019 14:22:49 43.46 45.76 51.84 47.9 46 49.4 58.1 58.76 68.61 60.7 59.3 62.2
19/11/2019 14:22:50 43.63 44.47 51.84 47.9 46 49.4 58.71 58.86 68.61 60.7 59.3 62.2
19/11/2019 14:22:51 45.16 45.21 51.84 47.9 46 49.4 58.04 58.64 68.61 60.7 59.3 62.2
19/11/2019 14:22:52 54.94 53.49 53.49 48 46 49.4 70.52 69.32 69.32 60.8 59.3 62.2
19/11/2019 14:22:53 47.41 53.59 53.59 48 46 49.4 60.39 67.3 69.32 60.8 59.4 62.2
19/11/2019 14:22:54 45.18 50.51 53.59 48 46 49.4 58.45 64.18 69.32 60.8 59.3 62.2
19/11/2019 14:22:55 68.42 67.72 67.72 49.3 46.8 49.5 89.92 89.36 89.36 66.5 62.9 62.9
19/11/2019 14:22:56 53.36 67.69 67.72 49.4 46.8 49.5 76.15 89.31 89.36 66.6 63 62.9
19/11/2019 14:22:57 50.31 63.63 67.72 49.4 46.8 49.5 59.42 85.29 89.36 66.6 63 62.9
19/11/2019 14:22:58 49.12 59.7 67.72 49.4 46.8 49.5 59.3 81.07 89.36 66.6 63 62.9
19/11/2019 14:22:59 46.8 55.99 67.72 49.4 46.8 49.5 57.58 76.87 89.36 66.6 63 62.9
19/11/2019 14:23:00 45.24 52.48 67.72 49.4 46.8 49.5 57.62 72.72 89.36 66.6 63 62.9
19/11/2019 14:23:01 44.13 49.4 67.72 49.4 46.8 49.5 58.57 68.69 89.36 66.6 63 62.9
19/11/2019 14:23:02 43.31 46.98 67.72 49.4 46.8 49.5 57.96 65.16 89.36 66.6 63 62.9
19/11/2019 14:23:03 43.99 45.09 67.72 49.4 46.8 49.5 59.34 62.02 89.36 66.6 63 62.9
19/11/2019 14:23:04 51.88 51.2 67.72 49.4 46.8 49.5 60.35 61.1 89.36 66.6 63 62.9
19/11/2019 14:23:05 44.73 50.14 67.72 49.4 46.8 49.5 58.28 60.32 89.36 66.6 63 62.9
19/11/2019 14:23:06 44.7 47.67 67.72 49.4 46.8 49.5 62.36 61.9 89.36 66.7 63 62.9
19/11/2019 14:23:07 45.59 46.49 67.72 49.4 46.8 49.5 58.91 61.27 89.36 66.7 63 62.9
19/11/2019 14:23:08 44.7 45.73 67.72 49.4 46.8 49.5 57.46 59.95 89.36 66.7 63 62.9
19/11/2019 14:23:09 48.14 47.62 67.72 49.4 46.8 49.5 58.81 58.86 89.36 66.7 63 62.9
19/11/2019 14:23:10 48.52 48.84 67.72 49.4 46.8 49.5 58.08 58.84 89.36 66.7 63 62.9
19/11/2019 14:23:11 49.77 49.75 67.72 49.4 46.8 49.5 66.17 65.36 89.36 66.7 63 62.9
19/11/2019 14:23:12 46.12 49.5 67.72 49.4 46.8 49.5 59.94 65.37 89.36 66.7 63 62.9
19/11/2019 14:23:13 47.96 48.6 67.72 49.4 46.8 49.5 57.86 62.62 89.36 66.7 63 62.9
19/11/2019 14:23:14 47.8 48.53 67.72 49.4 46.9 49.5 58.35 60.3 89.36 66.7 63 62.9
19/11/2019 14:23:15 48.89 49.32 67.72 49.4 46.9 49.5 58.94 59.84 89.36 66.7 63 62.9
19/11/2019 14:23:16 47.11 48.91 67.72 49.3 46.9 49.5 57.55 58.86 89.36 66.7 63 62.9
19/11/2019 14:23:17 51.18 50.96 67.72 49.3 46.9 49.5 58.74 58.89 89.36 66.7 63 62.9
19/11/2019 14:23:18 48.99 50.43 67.72 49.3 46.9 49.5 59.15 59.05 89.36 66.7 63 62.9
19/11/2019 14:23:19 47.74 49.84 67.72 49.3 46.9 49.5 61.09 60.83 89.36 66.7 63 62.9
19/11/2019 14:23:20 44.71 48.65 67.72 49.3 46.9 49.5 58.61 61.03 89.36 66.7 63 62.9
19/11/2019 14:23:21 48.12 47.69 67.72 49.3 46.9 49.5 59.17 59.43 89.36 66.7 63 62.9
19/11/2019 14:23:22 48.06 47.96 67.72 49.3 46.9 49.5 59.48 59.64 89.36 66.7 63 62.9
19/11/2019 14:23:23 49.87 49.51 67.72 49.3 46.9 49.5 59.9 59.91 89.36 66.6 63 62.9
19/11/2019 14:23:24 49.22 49.69 67.72 49.3 46.9 49.6 59.75 60.03 89.36 66.7 63 62.9
19/11/2019 14:23:25 47.4 49.27 67.69 49.3 46.9 49.6 58.97 59.83 89.31 66.6 63 62.8
19/11/2019 14:23:26 46.76 48.08 63.63 49.3 46.9 49.6 59.12 59.35 85.29 66.6 63 62.8
19/11/2019 14:23:27 46.09 47.33 59.7 49.3 46.9 49.6 58.43 59.5 81.07 66.6 63 62.8
19/11/2019 14:23:28 46.22 46.68 55.99 49.3 46.9 49.6 58.12 58.7 76.87 66.6 63 62.8
19/11/2019 14:23:29 47.7 47.34 52.48 49.3 46.9 49.6 59.46 59.22 72.72 66.6 63 62.8
19/11/2019 14:23:30 54.75 53.69 53.69 49.4 47 49.6 62.9 62.24 68.69 66.6 63 62.8
19/11/2019 14:23:31 56.38 55.59 55.59 49.4 47 49.6 63.8 63.33 65.37 66.6 63 62.8
19/11/2019 14:23:32 52.53 55.49 55.59 49.5 47 49.6 61.14 63.27 65.37 66.6 63 62.8
19/11/2019 14:23:33 53.56 54.58 55.59 49.5 47 49.6 62.73 62.73 65.37 66.6 63 62.8
19/11/2019 14:23:34 57.38 56.84 56.84 49.6 47.1 49.6 65.03 64.66 65.37 66.6 63 62.8
19/11/2019 14:23:35 55.55 56.77 56.84 49.6 47.1 49.6 65.46 65.33 65.37 66.7 63 62.8
19/11/2019 14:23:36 55.12 55.9 56.84 49.7 47.1 49.6 65.93 65.96 65.96 66.7 63.1 62.8
19/11/2019 14:23:37 50.28 55.42 56.84 49.7 47.1 49.6 63.16 65.81 65.96 66.7 63.1 62.8
19/11/2019 14:23:38 54.76 54.95 56.84 49.7 47.2 49.6 63.93 64.47 65.96 66.7 63.1 62.8
19/11/2019 14:23:39 50.17 55.15 56.84 49.7 47.2 49.6 61.16 64.6 65.96 66.7 63.1 62.8
19/11/2019 14:23:40 46.14 52.33 56.84 49.7 47.2 49.6 59.83 62.49 65.96 66.7 63.1 62.8
19/11/2019 14:23:41 45.55 49.58 56.84 49.7 47.2 49.6 59.28 61.04 65.96 66.7 63.1 62.8
19/11/2019 14:23:42 45.14 47.51 56.84 49.7 47.2 49.6 58.93 60.07 65.96 66.7 63.1 62.8
19/11/2019 14:23:43 45.02 46.19 56.84 49.7 47.2 49.6 59.12 59.52 65.96 66.7 63.1 62.8
19/11/2019 14:23:44 45.86 45.91 56.84 49.7 47.2 49.6 59.31 59.55 65.96 66.7 63.1 62.8
19/11/2019 14:23:45 55.04 54.06 56.84 49.7 47.2 49.6 64.98 64.39 65.96 66.7 63.1 62.8
19/11/2019 14:23:46 53.74 55.74 56.84 49.8 47.2 49.6 64.83 65.66 65.96 66.7 63.1 62.8
19/11/2019 14:23:47 46.04 53.03 56.84 49.8 47.2 49.6 60.14 64.13 65.96 66.7 63.1 62.8
19/11/2019 14:23:48 45.18 50.11 56.84 49.8 47.2 49.6 59.25 62.17 65.96 66.7 63.1 62.8
19/11/2019 14:23:49 45.35 47.75 56.84 49.8 47.2 49.6 59.48 60.94 65.96 66.7 63.1 62.8
19/11/2019 14:23:50 47.43 47.41 56.84 49.8 47.2 49.6 60.03 60.29 65.96 66.7 63.1 62.8
19/11/2019 14:23:51 53.57 52.15 56.84 49.8 47.3 49.6 64.5 63.36 65.96 66.7 63.1 62.8
19/11/2019 14:23:52 51.06 52.42 56.84 49.8 47.3 49.6 63.12 64.27 65.96 66.7 63.1 62.8
19/11/2019 14:23:53 64.27 63.67 63.67 50.2 47.5 49.6 76.32 75.73 75.73 66.8 63.2 62.9
19/11/2019 14:23:54 52.16 63.62 63.67 50.2 47.5 49.6 69.33 75.84 75.84 66.8 63.2 62.9
19/11/2019 14:23:55 48.79 59.75 63.67 50.2 47.5 49.6 61.93 72.52 75.84 66.8 63.2 62.9
19/11/2019 14:23:56 45.88 56 63.67 50.2 47.5 49.6 59.47 68.82 75.84 66.8 63.2 62.9
19/11/2019 14:23:57 45.83 52.41 63.67 50.2 47.5 49.6 58.69 65.37 75.84 66.8 63.2 62.9
19/11/2019 14:23:58 42.84 49.47 63.67 50.1 47.5 49.6 57.17 62.4 75.84 66.8 63.2 62.9
19/11/2019 14:23:59 42.29 46.55 63.67 50.1 47.5 49.6 59.34 59.97 75.84 66.8 63.2 62.9
19/11/2019 14:24:00 46.65 46.44 63.67 50.1 47.5 49.6 58.1 59.66 75.84 66.8 63.2 62.9
19/11/2019 14:24:01 50.71 49.61 63.67 50.1 47.5 49.6 60.41 60.04 75.84 66.8 63.2 62.9
19/11/2019 14:24:02 51.63 51.16 63.67 50.1 47.5 49.6 60.11 60.2 75.84 66.8 63.2 62.9
19/11/2019 14:24:03 53 52.71 63.67 50.2 47.6 49.6 64.18 63.52 75.84 66.8 63.2 62.9
19/11/2019 14:24:04 55.05 54.34 63.67 50.2 47.6 49.6 63.22 63.45 75.84 66.8 63.2 62.9
19/11/2019 14:24:05 53.42 54.19 63.67 50.2 47.6 49.6 62.15 63.22 75.84 66.8 63.2 62.9
19/11/2019 14:24:06 54.65 54.47 63.67 50.3 47.6 49.6 63.52 63.34 75.84 66.8 63.2 62.9
19/11/2019 14:24:07 54.01 54.84 63.67 50.3 47.6 49.7 62.84 63.42 75.84 66.8 63.2 62.9
19/11/2019 14:24:08 55.8 55.21 63.67 50.3 47.7 49.7 64.64 64.04 75.84 66.8 63.2 62.9
19/11/2019 14:24:09 44.32 55.17 63.67 50.3 47.7 49.7 58.44 63.98 75.84 66.8 63.2 62.9
19/11/2019 14:24:10 42.4 51.44 63.67 50.3 47.7 49.7 57.59 61.33 75.84 66.8 63.2 62.9
19/11/2019 14:24:11 42.41 48.05 63.67 50.3 47.7 49.7 58.26 59.47 75.84 66.8 63.2 62.9
19/11/2019 14:24:12 48.02 48.28 63.67 50.3 47.7 49.7 61.06 61 75.84 66.8 63.2 62.9
19/11/2019 14:24:13 54.37 53.12 63.67 50.4 47.7 49.7 64.41 63.54 75.84 66.8 63.2 62.9
19/11/2019 14:24:14 53.99 54.08 63.67 50.4 47.7 49.7 64.23 64.33 75.84 66.8 63.3 62.9
19/11/2019 14:24:15 54.31 54.45 63.67 50.4 47.7 49.7 64.23 64.57 75.84 66.8 63.3 62.9
19/11/2019 14:24:16 54.37 55.1 63.67 50.4 47.8 49.7 64.21 64.79 75.84 66.9 63.3 62.9
19/11/2019 14:24:17 46.75 54.22 63.67 50.4 47.8 49.7 61.21 64.08 75.84 66.9 63.3 62.9
19/11/2019 14:24:18 44.38 50.79 63.67 50.4 47.8 49.7 63.53 63.56 75.84 66.9 63.3 62.9
19/11/2019 14:24:19 43.92 47.89 63.67 50.4 47.8 49.7 63.39 64.35 75.84 66.9 63.3 62.9
19/11/2019 14:24:20 43.81 45.77 63.67 50.4 47.8 49.7 58.07 63.07 75.84 66.9 63.3 62.9
19/11/2019 14:24:21 43.84 44.81 63.67 50.4 47.8 49.7 57.3 60.57 75.84 66.9 63.3 62.9
19/11/2019 14:24:22 44 44.41 63.67 50.4 47.8 49.7 58.22 58.89 75.84 66.9 63.3 62.9
19/11/2019 14:24:23 47.4 46.85 63.62 50.4 47.8 49.7 60.9 60.46 75.84 66.9 63.3 62.9
19/11/2019 14:24:24 43.74 46.93 59.75 50.4 47.7 49.7 59.3 60.85 72.52 66.9 63.3 62.9
19/11/2019 14:24:25 43.07 45.03 56 50.4 47.7 49.7 58.1 59.49 68.82 66.9 63.3 62.9
19/11/2019 14:24:26 42.51 43.97 55.21 50.4 47.7 49.7 56.99 58.73 65.37 66.9 63.3 62.9
19/11/2019 14:24:27 42.21 43.16 55.21 50.3 47.7 49.7 57.98 58.11 64.79 66.8 63.3 62.9
19/11/2019 14:24:28 42.95 43 55.21 50.3 47.7 49.7 58.72 58.39 64.79 66.8 63.3 62.9
19/11/2019 14:24:29 43.48 43.49 55.21 50.3 47.7 49.7 58.74 58.78 64.79 66.8 63.3 62.9
19/11/2019 14:24:30 45.12 44.81 55.21 50.3 47.7 49.7 58.66 58.82 64.79 66.8 63.3 62.9
19/11/2019 14:24:31 43.9 44.82 55.21 50.3 47.7 49.7 57.96 58.82 64.79 66.8 63.3 62.9
19/11/2019 14:24:32 44.38 44.57 55.21 50.3 47.7 49.7 59.2 59.12 64.79 66.8 63.3 62.9
19/11/2019 14:24:33 45.17 45.39 55.21 50.3 47.7 49.7 57.88 59.01 64.79 66.8 63.3 62.9
19/11/2019 14:24:34 45.15 45.82 55.21 50.3 47.7 49.7 58.66 58.93 64.79 66.8 63.3 62.9
19/11/2019 14:24:35 45.83 45.71 55.21 50.3 47.7 49.7 58.31 58.86 64.79 66.8 63.3 62.9
19/11/2019 14:24:36 46.65 46.48 55.21 50.3 47.7 49.7 58.29 58.51 64.79 66.8 63.3 62.9
19/11/2019 14:24:37 49.98 49.42 55.21 50.3 47.7 49.7 60.7 60.34 64.79 66.8 63.3 62.9
19/11/2019 14:24:38 49.73 49.74 55.17 50.3 47.7 49.7 60.25 60.43 64.79 66.8 63.3 62.9
19/11/2019 14:24:39 49.69 49.91 55.1 50.3 47.7 49.7 59.55 60.33 64.79 66.8 63.3 62.9
19/11/2019 14:24:40 50.81 50.71 55.1 50.3 47.7 49.7 60.43 60.44 64.79 66.8 63.3 62.9
19/11/2019 14:24:41 51.49 51.49 55.1 50.3 47.7 49.7 61.26 61.21 64.79 66.8 63.3 62.9
19/11/2019 14:24:42 51.5 51.85 55.1 50.4 47.8 49.7 61.62 61.66 64.79 66.8 63.3 62.9
19/11/2019 14:24:43 51.76 52.1 55.1 50.4 47.8 49.7 61.53 61.94 64.79 66.8 63.3 62.9
19/11/2019 14:24:44 53.13 53.02 55.1 50.4 47.8 49.7 63.21 63.08 64.79 66.8 63.3 62.9
19/11/2019 14:24:45 51.26 53.14 55.1 50.4 47.8 49.7 62.46 63.35 64.79 66.8 63.3 62.9
19/11/2019 14:24:46 48.84 51.87 54.22 50.4 47.8 49.7 58.88 62.71 64.35 66.8 63.3 62.9
19/11/2019 14:24:47 48.15 50.71 53.14 50.4 47.8 49.7 60.21 60.77 64.35 66.8 63.3 62.9
19/11/2019 14:24:48 48.23 49.17 53.14 50.4 47.8 49.7 59.4 60.44 64.35 66.8 63.3 62.9
19/11/2019 14:24:49 50.27 50.09 53.14 50.4 47.8 49.7 59.68 60.26 63.35 66.8 63.3 62.9
19/11/2019 14:24:50 49.35 50.36 53.14 50.4 47.8 49.7 58.68 59.54 63.35 66.8 63.3 62.9
19/11/2019 14:24:51 48.57 49.4 53.14 50.4 47.8 49.7 59.1 59.18 63.35 66.8 63.3 62.9
19/11/2019 14:24:52 48.46 48.96 53.14 50.4 47.8 49.7 61.15 60.82 63.35 66.8 63.3 62.9
19/11/2019 14:24:53 48.14 48.61 53.14 50.4 47.8 49.7 58.54 60.46 63.35 66.8 63.3 62.9
19/11/2019 14:24:54 48.44 48.44 53.14 50.4 47.8 49.7 59.02 59.44 63.35 66.8 63.3 62.9
19/11/2019 14:24:55 47 48.45 53.14 50.4 47.8 49.7 57.46 59.37 63.35 66.8 63.3 62.9
19/11/2019 14:24:56 44.67 47.5 53.14 50.4 47.8 49.7 57.68 58.51 63.35 66.8 63.3 62.9
19/11/2019 14:24:57 43.65 45.9 53.14 50.4 47.8 49.7 61.43 60.84 63.35 66.8 63.3 62.9
19/11/2019 14:24:58 46.75 46.6 53.14 50.4 47.8 49.7 60.63 61.08 63.35 66.8 63.3 62.9
19/11/2019 14:24:59 45.37 46.74 53.14 50.4 47.8 49.7 59.99 61.12 63.35 66.8 63.3 62.9
19/11/2019 14:25:00 44.84 45.76 53.14 50.3 47.8 49.7 57.53 60.37 63.35 66.8 63.3 62.9
19/11/2019 14:25:01 54.68 53.88 53.88 50.4 47.8 49.7 69.25 68.16 68.16 66.8 63.3 62.9
19/11/2019 14:25:02 53.63 55.09 55.09 50.4 47.9 49.7 64.27 68.27 68.27 66.8 63.3 62.9
19/11/2019 14:25:03 48.7 53.2 55.09 50.4 47.9 49.7 59.22 65.85 68.27 66.8 63.3 62.9
19/11/2019 14:25:04 53.16 52.71 55.09 50.4 47.9 49.7 63.89 63.75 68.27 66.8 63.3 62.9
19/11/2019 14:25:05 55.01 54.51 55.09 50.4 47.9 49.7 66.19 65.63 68.27 66.8 63.3 62.9
19/11/2019 14:25:06 54.19 54.83 55.09 50.5 47.9 49.7 66.04 66.3 68.27 66.8 63.3 62.9
19/11/2019 14:25:07 54.08 54.49 55.09 50.5 47.9 49.7 66.12 66.16 68.27 66.8 63.3 62.9
19/11/2019 14:25:08 47.27 54.16 55.09 50.5 47.9 49.7 58.54 65.99 68.27 66.8 63.3 62.9
19/11/2019 14:25:09 46.56 51.37 55.09 50.5 47.9 49.7 58.81 62.89 68.27 66.8 63.3 62.9
19/11/2019 14:25:10 45.2 48.8 55.09 50.5 47.9 49.7 59.49 60.83 68.27 66.8 63.3 62.9
19/11/2019 14:25:11 45.38 46.99 55.09 50.5 47.9 49.7 58.9 60.09 68.27 66.8 63.3 62.9
19/11/2019 14:25:12 44.47 46.19 55.09 50.3 47.9 49.7 58.43 59.45 68.27 66.8 63.3 62.9
19/11/2019 14:25:13 43.6 45.18 55.09 50.3 47.9 49.7 58.27 58.81 68.27 66.8 63.3 62.9
19/11/2019 14:25:14 43.99 44.36 55.09 50.3 47.9 49.7 58.9 58.79 68.27 66.8 63.3 62.9
19/11/2019 14:25:15 44.33 44.49 55.09 50.3 47.9 49.7 58.13 58.82 68.27 66.8 63.3 62.9
19/11/2019 14:25:16 46.59 46.38 55.09 50.3 47.9 49.7 60.95 60.4 68.27 66.8 63.3 62.9
19/11/2019 14:25:17 46.39 46.97 55.09 50.3 47.9 49.7 59.65 60.42 68.27 66.8 63.3 62.9
19/11/2019 14:25:18 45.01 46.29 55.09 50.3 47.9 49.7 58.99 59.92 68.27 66.8 63.3 62.9
19/11/2019 14:25:19 47.08 46.84 55.09 50.3 47.9 49.7 57.95 59.32 68.27 66.8 63.3 62.9
19/11/2019 14:25:20 49.6 48.77 55.09 50.3 47.9 49.7 58.37 58.76 68.27 66.8 63.3 62.9
19/11/2019 14:25:21 50.07 49.64 55.09 50.3 47.9 49.7 59.33 59.17 68.27 66.8 63.3 62.9
19/11/2019 14:25:22 49.55 49.82 55.09 50.3 47.9 49.7 58.01 59.11 68.27 66.8 63.3 62.9
19/11/2019 14:25:23 48.12 49.55 55.09 50.3 47.9 49.7 58.22 58.67 68.27 66.8 63.3 62.9
19/11/2019 14:25:24 46.54 48.59 55.09 50.3 47.9 49.7 58.39 58.76 68.27 66.8 63.3 62.9
19/11/2019 14:25:25 46.3 47.51 55.09 50.3 48 49.7 59.8 59.4 68.27 66.8 63.3 62.9
19/11/2019 14:25:26 46.41 46.78 55.09 50.3 48 49.7 58.13 59.2 68.27 66.8 63.3 62.9
19/11/2019 14:25:27 46.63 46.84 55.09 50.3 48 49.7 58.54 58.97 68.27 66.8 63.3 62.9
19/11/2019 14:25:28 46.41 46.54 55.09 50.3 48 49.7 57.87 58.54 68.27 66.8 63.3 62.9
19/11/2019 14:25:29 46.51 46.69 55.09 50.3 48 49.7 58.05 58.23 68.27 66.8 63.3 62.9
19/11/2019 14:25:30 45.73 46.91 55.09 50.3 48 49.7 58.33 58.39 68.27 66.8 63.3 62.9
19/11/2019 14:25:31 45.24 45.96 55.09 50.3 48 49.7 57.54 58.48 68.27 66.8 63.3 62.9
19/11/2019 14:25:32 45.02 45.57 54.83 50.3 48 49.7 57.12 57.9 66.3 66.8 63.3 62.9
19/11/2019 14:25:33 46.21 45.87 54.83 50.3 48 49.7 58.27 57.98 66.3 66.8 63.3 62.9
19/11/2019 14:25:34 45.43 45.96 54.83 50.3 48 49.7 57.59 58.43 66.3 66.7 63.3 62.9
19/11/2019 14:25:35 44.07 45.88 54.83 50.3 48 49.7 57.07 57.65 66.3 66.7 63.3 62.9
19/11/2019 14:25:36 46.76 47.02 54.49 50.3 48 49.7 57.8 57.94 66.16 66.7 63.3 62.9
19/11/2019 14:25:37 44.33 45.28 54.16 50.3 48 49.7 62.51 61.86 65.99 66.8 63.3 62.9
19/11/2019 14:25:38 42.44 45.01 51.37 50.3 48 49.7 58.79 61.86 62.89 66.8 63.3 62.9
19/11/2019 14:25:39 42.87 43.51 49.82 50.3 48 49.7 57.99 60.09 61.86 66.8 63.3 62.9
19/11/2019 14:25:40 42.84 43.38 49.82 50.3 48 49.7 57.08 58.98 61.86 66.8 63.3 62.9
19/11/2019 14:25:41 42.19 43.24 49.82 50.3 48 49.7 58.52 58.48 61.86 66.8 63.3 62.9
19/11/2019 14:25:42 41.81 42.46 49.82 50.3 48 49.7 57.33 58.32 61.86 66.8 63.3 62.9
19/11/2019 14:25:43 43.63 43.24 49.82 50.3 48 49.7 57.95 58.1 61.86 66.8 63.3 62.9
19/11/2019 14:25:44 44.22 43.89 49.82 50.3 48 49.7 59.17 59.02 61.86 66.8 63.3 62.9
19/11/2019 14:25:45 42.86 43.97 49.82 50.3 48 49.7 58.48 58.72 61.86 66.8 63.3 62.9
19/11/2019 14:25:46 42.85 43.66 49.82 50.3 48 49.7 59.35 59.05 61.86 66.8 63.3 62.9
19/11/2019 14:25:47 42.22 42.9 49.82 50.3 48 49.7 57.7 59.07 61.86 66.8 63.3 62.9
19/11/2019 14:25:48 42.89 43.04 49.82 50.3 48 49.7 58.5 58.61 61.86 66.8 63.3 62.9
19/11/2019 14:25:49 45.29 44.63 49.82 50.3 48 49.7 62.88 62.18 62.18 66.8 63.3 62.9
19/11/2019 14:25:50 45.74 45.6 49.82 50.3 48 49.7 58.11 61.32 62.18 66.8 63.3 62.9
19/11/2019 14:25:51 45.86 46.04 49.82 50.3 48 49.7 57.25 59.73 62.18 66.8 63.3 62.9
19/11/2019 14:25:52 44.94 45.66 49.55 50.3 48 49.7 57.44 58.24 62.18 66.8 63.3 62.9
19/11/2019 14:25:53 45.5 45.57 48.59 50.3 48 49.7 57.54 57.98 62.18 66.8 63.3 62.9
19/11/2019 14:25:54 45.58 45.68 47.51 50.3 48 49.7 58.21 58.26 62.18 66.8 63.3 62.9
19/11/2019 14:25:55 45.44 45.78 47.02 50.3 48 49.7 57.85 58.18 62.18 66.8 63.3 62.9
19/11/2019 14:25:56 45.6 45.76 47.02 50.3 48 49.7 58.35 58.41 62.18 66.8 63.3 62.9
19/11/2019 14:25:57 46.17 46.02 47.02 50.3 48 49.7 57.49 58.26 62.18 66.8 63.3 62.9
19/11/2019 14:25:58 45.83 46 47.02 50.3 48 49.7 57.97 58.09 62.18 66.8 63.3 62.9
19/11/2019 14:25:59 46.59 46.38 47.02 50.3 48 49.7 57.93 58.04 62.18 66.8 63.3 62.9
19/11/2019 14:26:00 47.43 47.06 47.06 50.3 48 49.7 57.53 57.99 62.18 66.8 63.3 62.9
19/11/2019 14:26:01 47.47 47.42 47.42 50.3 48 49.7 59.13 58.8 62.18 66.8 63.3 62.9
19/11/2019 14:26:02 47.6 47.58 47.58 50.3 48 49.7 57.81 58.48 62.18 66.8 63.3 62.9
19/11/2019 14:26:03 47.12 47.52 47.58 50.3 48 49.7 57.56 58.21 62.18 66.8 63.3 62.9
19/11/2019 14:26:04 47.11 47.39 47.58 50.3 48 49.7 58.05 58 62.18 66.8 63.3 62.9
19/11/2019 14:26:05 46.95 47.28 47.58 50.3 48 49.7 58.54 58.43 62.18 66.8 63.3 62.9
19/11/2019 14:26:06 47.3 47.32 47.58 50.3 48 49.7 57.61 58.42 62.18 66.8 63.3 62.9
19/11/2019 14:26:07 46.71 47.15 47.58 50.3 48 49.7 58.35 58.47 62.18 66.8 63.3 62.9
19/11/2019 14:26:08 43.84 46.85 47.58 50.3 48 49.7 57.29 58.46 62.18 66.8 63.3 62.9
19/11/2019 14:26:09 48.51 47.77 47.77 50.3 48 49.7 57.79 58.14 62.18 66.8 63.3 62.9
19/11/2019 14:26:10 49.3 49.29 49.29 50.2 48 49.7 58.02 58.12 62.18 66.8 63.3 62.9
19/11/2019 14:26:11 44.92 48.87 49.29 50.2 48 49.7 58.02 58.34 62.18 66.8 63.3 62.9
19/11/2019 14:26:12 46.98 47.87 49.29 50.2 48 49.7 57.12 57.95 62.18 66.8 63.3 62.9
19/11/2019 14:26:13 46.36 46.75 49.29 50.2 48 49.7 57.75 57.71 62.18 66.8 63.3 62.9
19/11/2019 14:26:14 45.1 46.92 49.29 50.2 48 49.7 57.41 57.81 62.18 66.8 63.3 62.9
19/11/2019 14:26:15 42 45.53 49.29 50.2 48 49.6 56.17 57.37 62.18 66.8 63.3 62.9
19/11/2019 14:26:16 42.09 43.69 49.29 50.2 48 49.6 56.66 56.79 62.18 66.8 63.3 62.9
19/11/2019 14:26:17 42.79 42.95 49.29 50.2 48 49.6 56.22 56.91 62.18 66.7 63.3 62.9
19/11/2019 14:26:18 41.92 42.93 49.29 50.2 48 49.6 57.88 57.57 62.18 66.7 63.3 62.9
19/11/2019 14:26:19 42.22 42.37 49.29 50.2 48 49.6 58.53 58.44 61.32 66.7 63.3 62.9
19/11/2019 14:26:20 43.69 43.52 49.29 50.2 48 49.6 60.16 60.19 60.19 66.7 63.3 62.9
19/11/2019 14:26:21 42.38 42.98 49.29 50.2 48 49.6 56.79 59.25 60.19 66.7 63.3 62.9
19/11/2019 14:26:22 43.36 43.18 49.29 50.2 48 49.6 56.75 58.1 60.19 66.7 63.3 62.9
19/11/2019 14:26:23 42.83 43.44 49.29 50.2 48 49.6 57.64 57.73 60.19 66.7 63.3 62.9
19/11/2019 14:26:24 42.57 42.92 49.29 50.2 48 49.6 57.2 57.6 60.19 66.7 63.3 62.9
19/11/2019 14:26:25 42.98 43.18 49.29 50.2 48 49.6 56.63 57.32 60.19 66.7 63.3 62.9
19/11/2019 14:26:26 43 43.07 49.29 50.2 48 49.6 57.5 57.54 60.19 66.7 63.3 62.9
19/11/2019 14:26:27 47.27 46.59 49.29 50.2 48 49.6 60.98 60.36 60.36 66.7 63.3 62.9
19/11/2019 14:26:28 42.24 46.07 49.29 50 48 49.6 57.84 60.06 60.36 66.7 63.3 62.9
19/11/2019 14:26:29 43.03 44.06 49.29 50 48 49.6 57.78 58.73 60.36 66.7 63.3 62.8
19/11/2019 14:26:30 42.5 43.53 49.29 50 48 49.6 58.58 58.7 60.36 66.7 63.3 62.8
19/11/2019 14:26:31 45.37 44.86 49.29 50 48 49.6 62.37 61.72 61.72 66.7 63.3 62.8
19/11/2019 14:26:32 41.81 44.81 49.29 50 48 49.6 57.82 61.62 61.72 66.7 63.3 62.8
19/11/2019 14:26:33 43.11 43.42 49.29 50 48 49.6 57.91 59.72 61.72 66.7 63.3 62.8
19/11/2019 14:26:34 42.37 43.29 49.29 50 48 49.6 59.96 59.77 61.72 66.7 63.3 62.9
19/11/2019 14:26:35 41.79 42.71 49.29 50 48 49.6 57.85 59.52 61.72 66.7 63.3 62.8
19/11/2019 14:26:36 42.84 42.73 49.29 50 48 49.6 58.28 58.5 61.72 66.7 63.3 62.8
19/11/2019 14:26:37 42.92 42.98 49.29 50 48 49.6 58.13 58.94 61.72 66.7 63.3 62.8
19/11/2019 14:26:38 44.24 44.17 49.29 50 48 49.6 58.5 58.97 61.72 66.7 63.3 62.8
19/11/2019 14:26:39 44.05 44.06 49.29 50 48 49.6 57.69 58.18 61.72 66.7 63.3 62.8
19/11/2019 14:26:40 48.15 47.13 48.87 50 48 49.6 57.88 58.17 61.72 66.7 63.3 62.8
19/11/2019 14:26:41 48.17 47.86 47.87 50 48 49.6 58.57 58.61 61.72 66.7 63.3 62.8
19/11/2019 14:26:42 48.01 47.98 47.98 50 48 49.6 58.2 58.55 61.72 66.7 63.3 62.8
19/11/2019 14:26:43 47.8 48.22 48.22 50 48 49.6 57.56 58.61 61.72 66.7 63.3 62.8
19/11/2019 14:26:44 43.91 47.73 48.22 50 48 49.6 57.51 57.93 61.72 66.7 63.3 62.8
19/11/2019 14:26:45 41.63 45.73 48.22 50 48 49.6 56.56 57.71 61.72 66.7 63.3 62.8
19/11/2019 14:26:46 43.19 43.63 48.22 50 48 49.6 57.98 57.77 61.72 66.7 63.3 62.8
19/11/2019 14:26:47 44.84 44.69 48.22 50 48 49.6 59.69 59.16 61.72 66.7 63.3 62.8
19/11/2019 14:26:48 42.25 44.51 48.22 50 48 49.6 57.89 59.23 61.72 66.7 63.3 62.8
19/11/2019 14:26:49 43.71 43.77 48.22 50 48 49.6 57.58 58.35 61.72 66.7 63.3 62.8
19/11/2019 14:26:50 43.81 43.76 48.22 50 48 49.6 57.75 58.03 61.72 66.7 63.3 62.8
19/11/2019 14:26:51 46.89 46.38 48.22 50 48 49.6 62.91 62.21 62.21 66.7 63.3 62.8
19/11/2019 14:26:52 48.93 48.46 48.46 50 48 49.6 68.26 67.59 67.59 66.7 63.3 62.8
19/11/2019 14:26:53 48.32 48.8 48.8 50 48 49.6 60.88 67.31 67.59 66.7 63.4 62.8
19/11/2019 14:26:54 46.81 48.21 48.8 50 48 49.6 62.21 64.35 67.59 66.7 63.4 62.8
19/11/2019 14:26:55 48.34 48.62 48.8 50 48 49.6 59.36 63.07 67.59 66.7 63.4 62.8
19/11/2019 14:26:56 68.53 67.75 67.75 51 48.5 49.7 90.09 89.38 89.38 69.1 65.2 63.4
19/11/2019 14:26:57 46.29 65.03 67.75 50.9 48.5 49.7 58.75 86.68 89.38 69.1 65.2 63.4
19/11/2019 14:26:58 45.67 60.88 67.75 50.9 48.5 49.7 58.01 82.45 89.38 69.1 65.2 63.4
19/11/2019 14:26:59 50.58 56.85 67.75 51 48.5 49.7 58.84 78.24 89.38 69.1 65.2 63.4
19/11/2019 14:27:00 45.2 54.18 67.75 50.9 48.5 49.7 57.17 74.08 89.38 69.1 65.2 63.4
19/11/2019 14:27:01 45.79 50.74 67.75 50.9 48.5 49.7 56.65 69.98 89.38 69.1 65.2 63.4
19/11/2019 14:27:02 48.54 49.89 67.75 50.9 48.5 49.7 58.99 66.07 89.38 69.1 65.2 63.4
19/11/2019 14:27:03 57.53 56.86 67.75 51 48.6 49.7 63.88 64.31 89.38 69.1 65.2 63.4
19/11/2019 14:27:04 47.84 56.6 67.75 51 48.6 49.7 59.93 63.87 89.38 69.1 65.2 63.4
19/11/2019 14:27:05 43.98 53.14 67.75 51 48.6 49.7 57.08 61.86 89.38 69.1 65.2 63.4
19/11/2019 14:27:06 46.11 49.69 67.75 51 48.6 49.7 58.95 60.18 89.38 69.1 65.2 63.4
19/11/2019 14:27:07 44.57 47.51 67.75 51 48.6 49.7 58.22 59.14 89.38 69.1 65.2 63.4
19/11/2019 14:27:08 48.21 47.64 67.75 51 48.6 49.7 57.67 58.73 89.38 69.1 65.2 63.4
19/11/2019 14:27:09 48.18 48.03 67.75 51 48.6 49.7 57.96 58.13 89.38 69.1 65.2 63.4
19/11/2019 14:27:10 48.59 48.44 67.75 51 48.6 49.7 58.17 58.16 89.38 69.1 65.2 63.4
19/11/2019 14:27:11 49.72 49.48 67.75 51 48.6 49.7 60.51 60.12 89.38 69.1 65.2 63.4
19/11/2019 14:27:12 46.34 49.57 67.75 51 48.6 49.7 61.46 61.35 89.38 69.1 65.2 63.4
19/11/2019 14:27:13 44.29 47.54 67.75 51 48.6 49.7 58.88 60.85 89.38 69.1 65.2 63.4
19/11/2019 14:27:14 44.14 45.8 67.75 51 48.6 49.7 56.92 59.51 89.38 69.1 65.2 63.4
19/11/2019 14:27:15 51.07 50.43 67.75 51 48.6 49.7 70.57 70.06 89.38 69.1 65.2 63.4
19/11/2019 14:27:16 44.78 50.56 67.75 51 48.6 49.7 64.08 70.29 89.38 69.1 65.2 63.4
19/11/2019 14:27:17 60.24 59.4 67.75 51.1 48.7 49.7 73.67 73.19 89.38 69.1 65.2 63.5
19/11/2019 14:27:18 51.95 59.38 67.75 51.1 48.7 49.7 67.54 73.31 89.38 69.1 65.2 63.5
19/11/2019 14:27:19 45.78 56.28 67.75 51.2 48.7 49.7 66.92 71.06 89.38 69.1 65.2 63.5
19/11/2019 14:27:20 47.59 52.52 67.75 51.2 48.7 49.7 63.36 68.17 89.38 69.1 65.2 63.5
19/11/2019 14:27:21 44.97 50.36 67.75 51.2 48.7 49.7 60.41 66.08 89.38 69.1 65.2 63.5
19/11/2019 14:27:22 44.1 47.61 67.75 51.1 48.7 49.7 58.06 63.27 89.38 69.1 65.2 63.5
19/11/2019 14:27:23 44.36 45.85 67.75 51.1 48.7 49.7 59.13 60.78 89.38 69.1 65.2 63.5
19/11/2019 14:27:24 45.92 45.83 67.75 51.1 48.7 49.7 58.56 60.04 89.38 69.1 65.2 63.5
19/11/2019 14:27:25 48 47.45 67.75 51.1 48.7 49.7 60.78 60.71 89.38 69.1 65.2 63.5
19/11/2019 14:27:26 47.4 47.58 65.03 51.1 48.7 49.7 58.4 60.62 86.68 69.1 65.2 63.5
19/11/2019 14:27:27 49.52 48.9 60.88 51.2 48.7 49.7 60.99 60.53 82.45 69.1 65.2 63.5
19/11/2019 14:27:28 46.15 48.65 59.4 51.2 48.7 49.7 58.55 60.4 78.24 69.1 65.2 63.5
19/11/2019 14:27:29 42.91 47.17 59.4 51.2 48.7 49.7 57.42 59.46 74.08 69.1 65.2 63.5
19/11/2019 14:27:30 53.7 53.17 59.4 51.2 48.7 49.7 68.78 68.27 73.31 69.1 65.3 63.5
19/11/2019 14:27:31 47.56 53.3 59.4 51.2 48.7 49.7 64.31 68.78 73.31 69.2 65.3 63.5
19/11/2019 14:27:32 43.55 50.23 59.4 51.2 48.7 49.7 57.64 65.75 73.31 69.2 65.3 63.5
19/11/2019 14:27:33 44.69 47.37 59.4 51.2 48.7 49.7 57.96 62.44 73.31 69.2 65.3 63.5
19/11/2019 14:27:34 42.88 45.86 59.4 51.2 48.7 49.7 57.56 60.27 73.31 69.2 65.3 63.5
19/11/2019 14:27:35 47.84 47.41 59.4 51.2 48.7 49.7 63.63 62.85 73.31 69.2 65.3 63.5
19/11/2019 14:27:36 44.51 46.69 59.4 51.2 48.7 49.7 60.19 62.8 73.31 69.2 65.3 63.5
19/11/2019 14:27:37 43.72 45.54 59.4 51.2 48.7 49.7 59.46 61.33 73.31 69.2 65.3 63.5
19/11/2019 14:27:38 50.4 50.05 59.4 51.2 48.7 49.7 60.63 60.59 73.31 69.2 65.3 63.5
19/11/2019 14:27:39 55.47 54.74 59.4 51.2 48.7 49.7 60.45 61.31 73.31 69.2 65.3 63.5
19/11/2019 14:27:40 47.75 53.35 59.4 51.2 48.7 49.7 58.18 60.18 73.31 69.2 65.3 63.5
19/11/2019 14:27:41 48.43 50.81 59.4 51.2 48.8 49.7 58.91 59.26 73.31 69.2 65.3 63.5
19/11/2019 14:27:42 48.43 49.57 59.4 51.2 48.8 49.7 58.1 59.01 73.31 69.2 65.3 63.5
19/11/2019 14:27:43 48.6 48.95 59.4 51.3 48.8 49.7 58.06 58.63 73.31 69.2 65.3 63.5
19/11/2019 14:27:44 51.69 51.77 59.4 51.3 48.8 49.7 67.72 66.62 73.31 69.2 65.3 63.5
19/11/2019 14:27:45 42.59 50.34 59.4 51.3 48.8 49.7 58.72 65.85 73.31 69.2 65.3 63.5
19/11/2019 14:27:46 43.85 47.19 59.4 51.3 48.8 49.7 57.24 62.74 73.31 69.2 65.3 63.5
19/11/2019 14:27:47 45.84 45.92 59.38 51.3 48.8 49.7 59.01 60.17 73.31 69.2 65.3 63.5
19/11/2019 14:27:48 46.97 47.09 56.28 51.3 48.8 49.7 60.41 60.41 71.06 69.2 65.3 63.5
19/11/2019 14:27:49 44.86 46.81 54.74 51.3 48.8 49.7 59.48 60.33 68.78 69.2 65.3 63.5
19/11/2019 14:27:50 43.27 45.68 54.74 51.3 48.7 49.7 57.77 59.78 68.78 69.2 65.3 63.5
19/11/2019 14:27:51 42.58 44.45 54.74 51.3 48.7 49.7 58.13 58.81 68.78 69.2 65.3 63.5
19/11/2019 14:27:52 54.36 53.93 54.74 51.3 48.8 49.7 70.81 70.42 70.42 69.2 65.3 63.5
19/11/2019 14:27:53 49.93 54.59 54.74 51.3 48.8 49.7 65.42 70.83 70.83 69.2 65.3 63.5
19/11/2019 14:27:54 43 51.33 54.74 51.3 48.8 49.7 57.51 67.55 70.83 69.2 65.3 63.5
19/11/2019 14:27:55 46.24 48.07 54.74 50.4 48.8 49.7 58.27 63.98 70.83 67 65.3 63.5
19/11/2019 14:27:56 47.43 47.51 54.74 50.4 48.8 49.7 61.69 62.19 70.83 66.9 65.3 63.5
19/11/2019 14:27:57 48.75 48.35 54.74 50.4 48.8 49.7 66.79 66.41 70.83 66.9 65.3 63.5
19/11/2019 14:27:58 48.66 49.04 54.74 50.4 48.8 49.7 65.75 67.5 70.83 66.9 65.3 63.5
19/11/2019 14:27:59 46.25 48.34 54.74 50.4 48.8 49.7 58.05 65.33 70.83 66.9 65.3 63.5
19/11/2019 14:28:00 45.87 47.1 54.74 50.4 48.8 49.7 57.21 62.22 70.83 66.9 65.3 63.5
19/11/2019 14:28:01 47.45 47.24 54.74 50.4 48.8 49.7 61.27 61.26 70.83 66.9 65.3 63.5
19/11/2019 14:28:02 46.84 47.47 54.74 50.4 48.8 49.7 61.5 61.46 70.83 66.9 65.3 63.5
19/11/2019 14:28:03 46.75 47.02 54.74 50.4 48.8 49.7 59.47 61.49 70.83 66.9 65.3 63.5
19/11/2019 14:28:04 45.28 46.69 54.74 50.4 48.8 49.7 59.05 60.09 70.83 66.9 65.3 63.5
19/11/2019 14:28:05 49.02 48.63 54.74 50.4 48.8 49.7 58.35 59.74 70.83 66.9 65.3 63.5
19/11/2019 14:28:06 44.38 47.5 54.74 50.4 48.8 49.7 57.73 58.71 70.83 66.9 65.3 63.5
19/11/2019 14:28:07 42.15 45.67 54.74 50.4 48.8 49.7 58.01 58.33 70.83 66.9 65.3 63.5
19/11/2019 14:28:08 41.93 43.74 54.74 50.4 48.8 49.7 57.78 58.25 70.83 66.9 65.3 63.5
19/11/2019 14:28:09 42.2 42.55 54.59 50.4 48.8 49.7 57.5 57.86 70.83 66.9 65.3 63.5
19/11/2019 14:28:10 42.56 42.88 54.59 50.4 48.8 49.7 57.34 57.79 70.83 66.9 65.3 63.5
19/11/2019 14:28:11 43.46 43.27 54.59 50.4 48.8 49.7 59 58.57 70.83 66.9 65.3 63.5
19/11/2019 14:28:12 42.7 43.28 54.59 50.4 48.8 49.7 59.8 59.56 70.83 66.9 65.3 63.5
19/11/2019 14:28:13 45.39 45.03 54.59 50.4 48.8 49.7 59.89 59.86 70.83 66.9 65.3 63.5
19/11/2019 14:28:14 44.24 44.44 54.59 50.4 48.8 49.7 58.31 59.72 70.83 66.9 65.3 63.5
19/11/2019 14:28:15 48.37 47.46 54.59 50.4 48.8 49.7 58.51 58.92 70.83 66.9 65.3 63.5
19/11/2019 14:28:16 49.19 48.69 54.59 50.4 48.8 49.7 63.25 62.48 70.83 66.9 65.3 63.5
19/11/2019 14:28:17 48.39 48.55 54.59 50.4 48.8 49.7 59.12 61.29 70.83 66.9 65.3 63.5
19/11/2019 14:28:18 47.91 48.38 54.59 50.4 48.8 49.7 58.73 60.09 70.83 66.9 65.3 63.5
19/11/2019 14:28:19 44.47 48.03 54.59 50.4 48.8 49.7 58.2 59.46 70.83 66.9 65.3 63.5
19/11/2019 14:28:20 54.09 53.54 54.59 50.4 48.8 49.7 71.48 70.86 70.86 66.9 65.3 63.5
19/11/2019 14:28:21 45.51 53.54 54.59 50.4 48.8 49.7 62.55 70.81 70.86 66.9 65.3 63.5
19/11/2019 14:28:22 43.95 50.19 54.59 50.4 48.8 49.7 57.91 67.35 70.86 66.9 65.3 63.5
19/11/2019 14:28:23 43.32 47.43 53.54 50.4 48.8 49.7 60.59 63.91 70.86 66.9 65.3 63.5
19/11/2019 14:28:24 44.87 45.35 53.54 50.4 48.8 49.7 59.49 62.09 70.86 66.9 65.3 63.5
19/11/2019 14:28:25 45.42 45.46 53.54 50.4 48.8 49.7 58.98 60.61 70.86 66.9 65.3 63.5
19/11/2019 14:28:26 44.52 45.26 53.54 50.4 48.8 49.7 58.01 59.64 70.86 66.9 65.3 63.5
19/11/2019 14:28:27 43.04 44.77 53.54 50.4 48.8 49.7 58.87 59.02 70.86 66.9 65.3 63.5
19/11/2019 14:28:28 44.81 44.96 53.54 50.4 48.8 49.7 60.04 60.09 70.86 66.9 65.3 63.5
19/11/2019 14:28:29 47.24 47.11 53.54 50.4 48.8 49.7 63.96 63.42 70.86 66.9 65.3 63.5
19/11/2019 14:28:30 46.16 46.38 53.54 50.3 48.8 49.7 63.27 63.73 70.86 66.9 65.3 63.5
19/11/2019 14:28:31 48.57 48.11 53.54 50.3 48.8 49.7 60.75 63.89 70.86 66.9 65.3 63.5
19/11/2019 14:28:32 49.49 49.25 53.54 50.3 48.8 49.7 58.78 61.92 70.86 66.9 65.3 63.5
19/11/2019 14:28:33 50.59 50.4 53.54 50.2 48.8 49.7 58.87 60.3 70.86 66.9 65.3 63.5
19/11/2019 14:28:34 53.94 53.33 53.54 50.2 48.9 49.7 62.18 61.77 70.86 66.9 65.3 63.5
19/11/2019 14:28:35 51.42 52.99 53.54 50.2 48.9 49.7 63.06 62.79 70.86 66.9 65.3 63.5
19/11/2019 14:28:36 46.25 51.6 53.54 50.1 48.9 49.7 57.38 62.71 70.86 66.9 65.3 63.5
19/11/2019 14:28:37 50.32 50.41 53.54 50.1 48.9 49.7 59.19 60.15 70.86 66.9 65.3 63.5
19/11/2019 14:28:38 45.2 49.77 53.54 50.1 48.9 49.7 57.9 59.67 70.86 66.9 65.3 63.5
19/11/2019 14:28:39 43.94 47.48 53.54 50.1 48.9 49.7 57.7 58.58 70.86 66.9 65.3 63.5
19/11/2019 14:28:40 45.76 45.93 53.54 50.1 48.9 49.7 59.39 59.42 70.86 66.9 65.3 63.5
19/11/2019 14:28:41 46.97 46.61 53.54 50.1 48.9 49.7 58.2 58.72 70.86 66.9 65.3 63.5
19/11/2019 14:28:42 45.83 46.62 53.54 50.1 48.9 49.7 58 58.45 70.86 66.9 65.3 63.5
19/11/2019 14:28:43 47.28 47.08 53.54 50.1 48.9 49.7 64.43 63.76 70.86 66.9 65.3 63.5
19/11/2019 14:28:44 47.26 47.26 53.54 50.1 48.9 49.7 58.87 63.24 70.86 66.9 65.3 63.5
19/11/2019 14:28:45 46.65 47.18 53.54 50.1 48.9 49.7 58.43 61.05 70.86 66.9 65.3 63.5
19/11/2019 14:28:46 53.16 52.01 53.54 50.1 48.9 49.7 72.1 71.13 71.13 66.9 65.4 63.5
19/11/2019 14:28:47 46.49 51.59 53.54 50.1 48.9 49.7 58.58 70 71.13 66.9 65.4 63.5
19/11/2019 14:28:48 48.32 49.28 53.54 50.1 48.9 49.6 59.11 66.25 71.13 66.9 65.4 63.5
19/11/2019 14:28:49 47.75 48.55 53.54 50.1 48.9 49.6 59.43 63.25 71.13 66.9 65.4 63.5
19/11/2019 14:28:50 48.63 48.73 53.54 50.1 48.9 49.6 59.42 61.28 71.13 66.9 65.4 63.5
19/11/2019 14:28:51 49.94 49.58 53.33 50 48.9 49.6 58.59 60.2 71.13 66.9 65.4 63.5
19/11/2019 14:28:52 53.47 53.11 53.33 50.1 48.9 49.6 68.95 67.96 71.13 66.9 65.4 63.5
19/11/2019 14:28:53 48.41 51.49 53.33 49.7 48.9 49.7 58.7 66.01 71.13 66.8 65.4 63.5
19/11/2019 14:28:54 48.68 49.84 53.33 49.7 48.9 49.7 63.12 64.21 71.13 66.8 65.4 63.5
19/11/2019 14:28:55 50.42 50.15 53.33 49.7 48.9 49.7 60.6 62.58 71.13 66.8 65.4 63.5
19/11/2019 14:28:56 46.98 50.01 53.33 49.7 48.9 49.7 59.66 61.39 71.13 66.8 65.4 63.5
19/11/2019 14:28:57 48.01 48.61 53.33 49.7 48.9 49.7 59.11 60.38 71.13 66.8 65.4 63.5
19/11/2019 14:28:58 60.74 59.73 59.73 49.8 49 49.7 73.86 72.78 72.78 66.9 65.4 63.5
19/11/2019 14:28:59 46.34 58.81 59.73 49.9 49 49.7 59.12 71.9 72.78 66.9 65.4 63.5
19/11/2019 14:29:00 49.11 55.05 59.73 49.9 49 49.7 59.34 68.02 72.78 66.9 65.4 63.5
19/11/2019 14:29:01 51.64 52.42 59.73 49.9 49 49.7 60.93 64.67 72.78 66.9 65.4 63.5
19/11/2019 14:29:02 56.77 55.56 59.73 49.9 49 49.7 64.18 63.74 72.78 66.9 65.4 63.5
19/11/2019 14:29:03 58.33 57.55 59.73 50 49.1 49.7 65.31 64.9 72.78 66.9 65.4 63.5
19/11/2019 14:29:04 74.22 73.27 73.27 52.7 50.4 50 78.25 77.2 77.2 67.1 65.5 63.5
19/11/2019 14:29:05 77.22 76.94 76.94 55.6 52.3 50.6 81.49 81.11 81.11 67.4 65.7 63.6
19/11/2019 14:29:06 72.64 76.93 76.94 56.3 52.8 50.8 78.69 81.35 81.35 67.6 65.8 63.6
19/11/2019 14:29:07 57.03 74.45 76.94 56.3 52.8 50.8 64.72 79.36 81.35 67.6 65.8 63.6
19/11/2019 14:29:08 65.9 70.35 76.94 56.4 52.9 50.8 71.57 75.36 81.35 67.6 65.8 63.7
19/11/2019 14:29:09 56.69 68.21 76.94 56.4 52.9 50.8 65.19 73.47 81.35 67.7 65.8 63.7
19/11/2019 14:29:10 55.81 64.33 76.94 56.4 52.9 50.8 64.88 70.01 81.35 67.7 65.8 63.6
19/11/2019 14:29:11 65.08 64.83 76.94 56.5 53 50.8 70.99 70.74 81.35 67.7 65.8 63.6
19/11/2019 14:29:12 65.47 65.87 76.94 56.6 53.1 50.8 71.58 71.87 81.35 67.7 65.8 63.7
19/11/2019 14:29:13 59.48 64.72 76.94 56.6 53.1 50.8 66.88 70.76 81.35 67.7 65.8 63.7
19/11/2019 14:29:14 48.09 62.31 76.94 56.6 53.1 50.8 59.3 68.85 81.35 67.7 65.8 63.7
19/11/2019 14:29:15 45.71 58.3 76.94 56.6 53.1 50.8 58.62 65.31 81.35 67.7 65.8 63.7
19/11/2019 14:29:16 46.22 54.43 76.94 56.6 53.1 50.8 59.21 62.35 81.35 67.7 65.8 63.7
19/11/2019 14:29:17 45.54 51.13 76.94 56.6 53.1 50.8 60.54 60.93 81.35 67.7 65.9 63.7
19/11/2019 14:29:18 49.33 49.58 76.94 56.6 53.1 50.8 59.49 60.87 81.35 67.7 65.9 63.7
19/11/2019 14:29:19 50.75 50.58 76.94 56.6 53.1 50.8 60.93 60.92 81.35 67.7 65.9 63.7
19/11/2019 14:29:20 59.2 58.14 76.94 56.6 53.1 50.8 67.39 66.33 81.35 67.7 65.9 63.7
19/11/2019 14:29:21 54.79 57.22 76.94 56.7 53.1 50.8 63.07 65.97 81.35 67.7 65.9 63.7
19/11/2019 14:29:22 49.28 55.89 76.94 56.7 53.1 50.8 61.76 64.11 81.35 67.7 65.9 63.7
19/11/2019 14:29:23 51.24 52.93 76.94 56.7 53.1 50.8 59.08 62.69 81.35 67.7 65.9 63.7
19/11/2019 14:29:24 51.76 52.68 76.94 56.7 53.1 50.8 59.42 60.91 81.35 67.7 65.9 63.7
19/11/2019 14:29:25 67.29 66.51 76.94 56.8 53.2 50.9 87.37 86.26 86.26 68.9 66.5 63.9
19/11/2019 14:29:26 48.28 63.84 76.94 56.8 53.2 50.9 59.26 84 86.26 68.9 66.5 63.9
19/11/2019 14:29:27 48.66 59.79 76.94 56.8 53.2 50.9 59.26 79.78 86.26 68.9 66.5 63.9
19/11/2019 14:29:28 48.25 56.07 76.94 56.8 53.2 50.9 59.72 75.61 86.26 68.9 66.5 63.9
19/11/2019 14:29:29 50.11 52.87 76.94 56.8 53.2 50.9 61.89 71.54 86.26 68.9 66.5 63.9
19/11/2019 14:29:30 47.52 51.44 76.94 56.8 53.2 50.9 59.46 68.04 86.26 68.9 66.5 63.9
19/11/2019 14:29:31 56.91 56.07 76.94 56.9 53.3 50.9 62.3 64.68 86.26 68.9 66.5 63.9
19/11/2019 14:29:32 54.01 56.42 76.94 56.9 53.3 50.9 60.8 63.59 86.26 68.9 66.5 63.9
19/11/2019 14:29:33 48.89 54.57 76.94 56.9 53.3 50.9 59.21 62 86.26 68.9 66.5 63.9
19/11/2019 14:29:34 48.96 52.05 76.94 56.9 53.3 50.9 59.22 60.47 86.26 68.9 66.5 63.9
19/11/2019 14:29:35 46.86 50.25 76.93 56.9 53.3 50.9 58.3 59.68 86.26 68.9 66.5 63.9
19/11/2019 14:29:36 52.92 52.75 74.45 56.9 53.3 50.9 59.41 59.54 86.26 68.9 66.5 63.9
19/11/2019 14:29:37 53.69 54.31 70.35 56.9 53.3 50.9 64.01 63.89 86.26 68.9 66.5 63.9
19/11/2019 14:29:38 59.68 59.69 68.21 56.9 53.3 50.9 64.13 65.17 86.26 68.9 66.5 63.9
19/11/2019 14:29:39 43.96 57.66 66.51 56.9 53.3 50.9 58.17 63.47 86.26 68.9 66.5 63.9
19/11/2019 14:29:40 45.92 53.72 66.51 56.9 53.3 50.9 58.31 60.97 86.26 68.9 66.5 63.9
19/11/2019 14:29:41 44.26 50.53 66.51 56.9 53.3 50.9 58.41 59.63 86.26 68.9 66.5 63.9
19/11/2019 14:29:42 44.35 47.74 66.51 56.9 53.3 50.9 57.6 58.73 86.26 68.9 66.5 63.9
19/11/2019 14:29:43 45.47 46.41 66.51 56.9 53.3 50.9 57.36 58.05 86.26 68.9 66.5 63.9
19/11/2019 14:29:44 53.9 53.4 66.51 56.9 53.3 50.9 67.24 66.99 86.26 68.9 66.5 63.9
19/11/2019 14:29:45 53.16 55.3 66.51 56.9 53.3 50.9 69.82 70.53 86.26 68.9 66.5 63.9
19/11/2019 14:29:46 48.01 52.28 66.51 56.9 53.3 50.9 58.2 67.73 86.26 68.9 66.5 63.9
19/11/2019 14:29:47 45.09 50.1 66.51 56.9 53.3 50.9 56.67 64.21 86.26 68.9 66.5 63.9
19/11/2019 14:29:48 46.68 47.69 66.51 56.9 53.3 50.9 57.1 61.07 86.26 68.9 66.5 63.9
19/11/2019 14:29:49 50.86 50.36 66.51 56.9 53.3 50.9 59 59.52 86.26 68.9 66.5 63.9
19/11/2019 14:29:50 45.75 49.65 66.51 56.9 53.3 50.9 58.39 58.98 86.26 68.9 66.5 63.9
19/11/2019 14:29:51 46.64 47.76 66.51 56.9 53.3 50.9 58.37 58.94 86.26 68.9 66.5 63.9
19/11/2019 14:29:52 50.27 49.46 66.51 56.9 53.3 50.9 60.58 59.9 86.26 68.9 66.5 63.9
19/11/2019 14:29:53 50.55 50.55 66.51 56.9 53.3 50.9 58.27 59.64 86.26 68.9 66.5 63.9
19/11/2019 14:29:54 51.86 51.87 66.51 56.9 53.3 50.9 60 59.67 86.26 68.9 66.5 63.9
19/11/2019 14:29:55 53.78 54.03 63.84 56.9 53.3 50.9 59.46 60.03 84 68.9 66.5 63.9
19/11/2019 14:29:56 50.39 52.96 59.79 56.9 53.3 50.9 59.16 59.4 79.78 68.9 66.5 63.9
19/11/2019 14:29:57 52.9 53.74 59.69 56.9 53.3 50.9 60.47 60.29 75.61 68.9 66.5 63.9
19/11/2019 14:29:58 50.97 51.66 59.69 56.9 53.3 50.9 61.93 61.41 71.54 68.9 66.5 63.9
19/11/2019 14:29:59 51.62 51.93 59.69 56.9 53.3 50.9 60.69 61.38 70.53 68.9 66.5 63.9
19/11/2019 14:30:00 52.46 53.24 59.69 56.9 53.3 50.9 60.32 61.11 70.53 68.9 66.5 63.9
19/11/2019 14:30:01 49 52.04 59.69 56.9 53.3 50.9 60.02 60.58 70.53 68.9 66.5 63.9
19/11/2019 14:30:02 54.16 53.9 59.69 56.9 53.3 50.9 70.78 70.14 70.53 68.9 66.5 63.9
19/11/2019 14:30:03 48.78 53.64 59.69 56.9 53.3 50.9 60.78 69.79 70.53 68.9 66.5 63.9
19/11/2019 14:30:04 46.79 51.3 59.69 56.9 53.3 50.9 57.76 66.26 70.53 68.9 66.5 63.9
19/11/2019 14:30:05 45.7 49.06 59.69 56.9 53.3 50.9 57.92 62.94 70.53 68.9 66.5 63.9
19/11/2019 14:30:06 45.47 47.27 59.69 56.9 53.3 50.9 58.61 60.42 70.53 68.9 66.5 63.9
19/11/2019 14:30:07 45.52 46.27 59.69 56.9 53.3 50.9 58.18 59.46 70.53 68.9 66.5 63.9
19/11/2019 14:30:08 47.37 46.85 57.66 56.9 53.3 50.9 58.47 58.87 70.53 68.9 66.5 63.9
19/11/2019 14:30:09 54.63 53.49 55.3 56.9 53.3 50.9 62.83 62.05 70.53 68.9 66.5 63.9
19/11/2019 14:30:10 56.14 55.58 55.58 56.9 53.3 50.9 64.4 63.68 70.53 68.9 66.5 63.9
19/11/2019 14:30:11 61.93 60.68 60.68 56.9 53.4 50.9 67.32 66.45 70.53 68.9 66.5 63.9
19/11/2019 14:30:12 60.05 61.49 61.49 57 53.4 50.9 65.61 66.83 70.53 68.9 66.5 63.9
19/11/2019 14:30:13 64.34 63.4 63.4 57 53.5 51 68.69 68.11 70.53 68.9 66.6 63.9
19/11/2019 14:30:14 60.82 62.9 63.4 57.1 53.5 51 64.76 67.49 70.53 68.9 66.6 63.9
19/11/2019 14:30:15 65.16 65.05 65.05 57.2 53.6 51 69.82 69.44 70.14 68.9 66.6 63.9
19/11/2019 14:30:16 64.29 66.61 66.61 57.2 53.6 51 73.85 73.65 73.65 69 66.6 63.9
19/11/2019 14:30:17 58.18 63.8 66.61 57.3 53.6 51 68.11 71.52 73.65 69 66.6 63.9
19/11/2019 14:30:18 49.21 61.52 66.61 57.3 53.6 50.9 59.86 69.63 73.65 69 66.6 63.9
19/11/2019 14:30:19 48.59 57.64 66.61 57.3 53.6 50.9 58.89 66.05 73.65 69 66.6 63.9
19/11/2019 14:30:20 45.9 54.12 66.61 57.3 53.6 50.9 57.98 63.01 73.65 69 66.6 63.9
19/11/2019 14:30:21 44.85 50.73 66.61 57.3 53.6 50.9 59 60.62 73.65 69 66.6 63.9
19/11/2019 14:30:22 45.37 48.01 66.61 57.3 53.6 50.9 58.45 59.84 73.65 69 66.6 63.9
19/11/2019 14:30:23 56.42 55.58 66.61 57.3 53.6 50.9 65.22 64.38 73.65 69 66.6 63.9
19/11/2019 14:30:24 46.56 55.29 66.61 57.3 53.6 50.9 60.2 64.33 73.65 69 66.6 63.8
19/11/2019 14:30:25 45.79 51.9 66.61 57.3 53.6 50.8 59.13 62.09 73.65 69 66.6 63.8
19/11/2019 14:30:26 45.67 49.17 66.61 57.3 53.6 50.8 59.76 60.48 73.65 69 66.6 63.8
19/11/2019 14:30:27 47.28 47.6 66.61 57.3 53.6 50.8 64.46 64.04 73.65 69 66.6 63.8
19/11/2019 14:30:28 49.49 49.01 66.61 57.3 53.6 50.8 60.02 63.53 73.65 69 66.6 63.8
19/11/2019 14:30:29 50.04 49.94 66.61 57.3 53.6 50.8 61.72 61.95 73.65 69 66.6 63.8
19/11/2019 14:30:30 53.89 52.78 66.61 57.3 53.6 50.8 65.07 64.28 73.65 69 66.6 63.8
19/11/2019 14:30:31 49.95 52.79 66.61 57.3 53.6 50.8 60.66 64.22 73.65 69 66.6 63.8
19/11/2019 14:30:32 62.92 62.2 66.61 57.3 53.7 50.8 75.41 74.34 74.34 69.1 66.6 63.8
19/11/2019 14:30:33 47.37 61.28 66.61 57.3 53.7 50.8 62.62 73.9 74.34 69.1 66.6 63.8
19/11/2019 14:30:34 46.46 57.3 66.61 57.3 53.7 50.8 59.4 70.09 74.34 69.1 66.6 63.8
19/11/2019 14:30:35 46.36 53.61 66.61 57.3 53.7 50.8 58.24 66.43 74.34 69.1 66.6 63.8
19/11/2019 14:30:36 45.36 50.48 66.61 57.3 53.7 50.8 58.4 63.14 74.34 69.1 66.6 63.8
19/11/2019 14:30:37 47.52 48.64 66.61 57.3 53.7 50.8 59.6 60.88 74.34 69.1 66.6 63.8
19/11/2019 14:30:38 45.6 47.48 66.61 57.3 53.7 50.8 58.42 60.05 74.34 69.1 66.6 63.8
19/11/2019 14:30:39 44.8 46.61 66.61 57.3 53.7 50.8 62.13 61.66 74.34 69.1 66.6 63.8
19/11/2019 14:30:40 43.5 45.69 66.61 57.3 53.7 50.8 56.31 61.25 74.34 69.1 66.6 63.8
19/11/2019 14:30:41 45.93 46.14 66.61 57.3 53.7 50.8 58.69 58.97 74.34 69.1 66.6 63.8
19/11/2019 14:30:42 50.86 50.46 66.61 57.3 53.7 50.8 58.77 59.37 74.34 69.1 66.6 63.8
19/11/2019 14:30:43 43.82 48.88 66.61 57.3 53.7 50.8 58.3 58.56 74.34 69.1 66.6 63.8
19/11/2019 14:30:44 42.78 46.36 66.61 57.3 53.7 50.8 57.9 58.44 74.34 69.1 66.6 63.8
19/11/2019 14:30:45 42.9 44.45 66.61 57.3 53.7 50.8 58.22 58.46 74.34 69.1 66.6 63.8
19/11/2019 14:30:46 44.3 44.23 63.8 57.3 53.7 50.8 58.26 58.6 74.34 69.1 66.6 63.8
19/11/2019 14:30:47 42.96 44.21 62.2 57.3 53.7 50.8 57.83 58.42 74.34 69.1 66.6 63.8
19/11/2019 14:30:48 42.72 43.69 62.2 57.3 53.7 50.8 58.72 58.76 74.34 69.1 66.6 63.8
19/11/2019 14:30:49 46.73 46.29 62.2 57.3 53.7 50.8 57.73 58.33 74.34 69.1 66.6 63.8
19/11/2019 14:30:50 54.75 54.25 62.2 57.3 53.7 50.8 71.8 70.87 74.34 69.1 66.7 63.8
19/11/2019 14:30:51 42.08 51.5 62.2 57.3 53.7 50.8 56.79 68.18 74.34 69.1 66.7 63.8
19/11/2019 14:30:52 42.09 48.05 62.2 57.3 53.7 50.8 57.42 64.41 74.34 69.1 66.7 63.8
19/11/2019 14:30:53 41.68 45.26 62.2 57.3 53.7 50.8 57.27 61.43 74.34 69.1 66.7 63.8
19/11/2019 14:30:54 42.41 43.37 62.2 57.3 53.7 50.8 57.55 59.3 74.34 69.1 66.7 63.8
19/11/2019 14:30:55 42.11 42.79 62.2 57.3 53.7 50.8 58.2 58.42 74.34 69.1 66.7 63.8
19/11/2019 14:30:56 41.78 42.43 62.2 57.3 53.7 50.8 59.47 59.21 74.34 69.1 66.7 63.8
19/11/2019 14:30:57 42.7 42.65 62.2 57.3 53.7 50.8 58.29 59.41 74.34 69.1 66.7 63.8
19/11/2019 14:30:58 43.07 42.97 62.2 57.3 53.7 50.8 58.99 59.06 74.34 69.1 66.7 63.8
19/11/2019 14:30:59 42.52 42.82 62.2 57.3 53.7 50.8 58.57 59.02 74.34 69.1 66.7 63.8
19/11/2019 14:31:00 41.94 42.83 62.2 57.3 53.7 50.8 57.41 58.77 74.34 69.1 66.7 63.8
19/11/2019 14:31:01 46.87 45.99 62.2 57.3 53.7 50.8 60.38 59.94 74.34 69.1 66.7 63.8
19/11/2019 14:31:02 43.71 45.88 61.28 57.3 53.7 50.8 57.67 59.97 73.9 69.1 66.7 63.8
19/11/2019 14:31:03 43.78 44.77 57.3 57.3 53.7 50.8 61.23 60.8 70.87 69.1 66.7 63.8
19/11/2019 14:31:04 45.31 45.73 54.25 57.3 53.7 50.8 57.8 60.7 70.87 69.1 66.7 63.8
19/11/2019 14:31:05 47.37 47.01 54.25 57.3 53.7 50.8 57.99 59.2 70.87 69.1 66.7 63.8
19/11/2019 14:31:06 43.46 46.77 54.25 57.3 53.7 50.8 57.85 58.35 70.87 69.1 66.7 63.8
19/11/2019 14:31:07 42.02 44.96 54.25 57.3 53.7 50.8 57.74 58.12 70.87 69.1 66.7 63.8
19/11/2019 14:31:08 46.75 46.5 54.25 57.3 53.7 50.8 66.7 65.57 70.87 69.1 66.7 63.8
19/11/2019 14:31:09 44.98 46.99 54.25 57.3 53.7 50.8 58.61 65.59 70.87 69.1 66.7 63.8
19/11/2019 14:31:10 44.39 45.42 54.25 57.3 53.7 50.8 58.08 62.42 70.87 69.1 66.7 63.8
19/11/2019 14:31:11 44.69 44.95 54.25 57.3 53.7 50.8 57.6 60.29 70.87 69.1 66.7 63.8
19/11/2019 14:31:12 44.83 45.05 54.25 57.3 53.7 50.8 58.62 59.04 70.87 69.1 66.7 63.8
19/11/2019 14:31:13 43.89 45.1 54.25 57.3 53.7 50.8 59.33 59.23 70.87 69.1 66.7 63.8
19/11/2019 14:31:14 44.56 44.61 54.25 57.3 53.7 50.8 56.95 59.01 70.87 69.1 66.7 63.8
19/11/2019 14:31:15 46.89 46.3 54.25 57.3 53.7 50.8 58.34 58.49 70.87 69.1 66.7 63.8
19/11/2019 14:31:16 47.57 47.2 54.25 57.3 53.7 50.8 58.17 58.3 70.87 69.1 66.7 63.8
19/11/2019 14:31:17 49.96 49.41 54.25 57.3 53.7 50.8 61.92 60.98 70.87 69.1 66.7 63.8
19/11/2019 14:31:18 48.46 49.12 54.25 57.3 53.7 50.8 58.67 60.72 70.87 69.1 66.7 63.8
19/11/2019 14:31:19 47.66 48.78 54.25 57.3 53.7 50.8 58.25 59.43 70.87 69.1 66.7 63.8
19/11/2019 14:31:20 47.68 48.21 51.5 57.3 53.7 50.8 57.88 58.75 68.18 69.1 66.7 63.8
19/11/2019 14:31:21 46.83 47.85 49.41 57.3 53.7 50.8 58.56 58.85 65.59 69.1 66.7 63.8
19/11/2019 14:31:22 47 47.28 49.41 57.3 53.7 50.8 57.11 58.34 65.59 69.1 66.7 63.8
19/11/2019 14:31:23 51.84 51.51 51.51 57.3 53.7 50.8 71.29 70.43 70.43 69.1 66.7 63.8
19/11/2019 14:31:24 42.68 49.65 51.51 57.3 53.7 50.8 58.17 68.09 70.43 69.1 66.7 63.8
19/11/2019 14:31:25 48.85 48.88 51.51 57.3 53.7 50.8 57.71 64.52 70.43 69.1 66.7 63.8
19/11/2019 14:31:26 43.29 48.78 51.51 57.3 53.7 50.8 57.62 61.58 70.43 69.1 66.7 63.8
19/11/2019 14:31:27 42.93 46.22 51.51 57.3 53.7 50.8 57.93 59.47 70.43 69.1 66.7 63.8
19/11/2019 14:31:28 42.44 44.29 51.51 57.3 53.7 50.8 57.92 58.44 70.43 69.1 66.7 63.8
19/11/2019 14:31:29 41.62 43.1 51.51 57.3 53.7 50.8 57.58 58.34 70.43 69.1 66.7 63.8
19/11/2019 14:31:30 42.55 42.73 51.51 57.3 53.7 50.8 58.11 58.09 70.43 69.1 66.7 63.8
19/11/2019 14:31:31 43.22 43.28 51.51 57.3 53.7 50.8 58.16 58.32 70.43 69.1 66.7 63.8
19/11/2019 14:31:32 44.24 44.44 51.51 57.3 53.7 50.8 58.77 58.83 70.43 69.1 66.7 63.8
19/11/2019 14:31:33 45.55 45.74 51.51 57.3 53.7 50.8 57.26 58.48 70.43 69.1 66.7 63.8
19/11/2019 14:31:34 41.9 44.28 51.51 57.3 53.7 50.8 56.75 57.84 70.43 69.1 66.7 63.8
19/11/2019 14:31:35 59.91 59.04 59.04 57.4 53.7 50.8 73.31 72.43 72.43 69.2 66.7 63.9
19/11/2019 14:31:36 47.67 58.95 59.04 57.4 53.7 50.8 62.46 72.46 72.46 69.2 66.7 63.9
19/11/2019 14:31:37 44.77 55.09 59.04 57.4 53.7 50.8 58.62 68.69 72.46 69.2 66.7 63.9
19/11/2019 14:31:38 43.18 51.44 59.04 57.4 53.7 50.8 58.21 65.09 72.46 69.2 66.7 63.9
19/11/2019 14:31:39 46.48 48.19 59.04 57.4 53.7 50.8 57.74 62.1 72.46 69.2 66.7 63.9
19/11/2019 14:31:40 46.96 47.24 59.04 57.4 53.7 50.8 61.05 61.34 72.46 69.2 66.7 63.9
19/11/2019 14:31:41 46.48 47.39 59.04 57.4 53.7 50.8 59.51 61.47 72.46 69.2 66.7 63.9
19/11/2019 14:31:42 46.75 47.01 59.04 57.4 53.7 50.8 59.58 60.39 72.46 69.2 66.7 63.9
19/11/2019 14:31:43 46.19 46.74 59.04 57.4 53.7 50.8 59.2 59.97 72.46 69.2 66.7 63.9
19/11/2019 14:31:44 46.93 46.79 59.04 57.4 53.7 50.8 58.95 59.38 72.46 69.2 66.7 63.9
19/11/2019 14:31:45 46.52 46.8 59.04 57.4 53.7 50.8 58.97 59.18 72.46 69.2 66.7 63.9
19/11/2019 14:31:46 46.18 46.72 59.04 57.4 53.7 50.8 58.62 59.21 72.46 69.2 66.7 63.9
19/11/2019 14:31:47 46.84 46.75 59.04 57.4 53.7 50.8 58.99 59.1 72.46 69.2 66.7 63.9
19/11/2019 14:31:48 47.68 47.42 59.04 57.4 53.7 50.8 60.28 59.92 72.46 69.2 66.7 63.9
19/11/2019 14:31:49 47.9 47.74 59.04 57.4 53.7 50.8 59.79 59.9 72.46 69.2 66.7 63.9
19/11/2019 14:31:50 49.23 48.93 59.04 57.4 53.7 50.8 59.22 59.82 72.46 69.2 66.7 63.9
19/11/2019 14:31:51 48.41 48.83 59.04 57.4 53.7 50.8 58.54 59.52 72.46 69.2 66.7 63.9
19/11/2019 14:31:52 45.82 48.5 59.04 57.4 53.7 50.8 57.9 58.89 72.46 69.2 66.7 63.9
19/11/2019 14:31:53 43.09 46.87 59.04 57.4 53.7 50.8 57.62 58.31 72.46 69.2 66.7 63.9
19/11/2019 14:31:54 43.16 45.04 59.04 57.4 53.7 50.8 57.97 58.12 72.46 69.2 66.7 63.9
19/11/2019 14:31:55 42.25 43.96 59.04 57.4 53.7 50.8 57.86 58.14 72.46 69.2 66.7 63.9
19/11/2019 14:31:56 43.15 43.29 59.04 57.2 53.7 50.8 58.85 58.95 72.46 66.9 66.7 63.9
19/11/2019 14:31:57 43.36 43.45 59.04 57.2 53.7 50.8 56.94 58.33 72.46 66.9 66.7 63.9
19/11/2019 14:31:58 43.1 43.45 59.04 57.2 53.7 50.8 56.86 57.6 72.46 66.9 66.7 63.9
19/11/2019 14:31:59 42.8 43.21 59.04 57.2 53.7 50.8 58.88 58.55 72.46 66.9 66.7 63.9
19/11/2019 14:32:00 42.69 43.19 59.04 57.2 53.7 50.8 57.51 58.59 72.46 66.9 66.7 63.8
19/11/2019 14:32:01 42.23 42.87 59.04 57.2 53.7 50.8 57.75 58.43 72.46 66.9 66.7 63.8
19/11/2019 14:32:02 41.96 42.6 59.04 57.2 53.7 50.8 56.72 57.58 72.46 66.9 66.7 63.8
19/11/2019 14:32:03 43.01 42.66 59.04 57.2 53.7 50.8 61.86 61.15 72.46 66.9 66.7 63.8
19/11/2019 14:32:04 43.92 43.68 59.04 57.2 53.7 50.8 58.33 60.91 72.46 66.9 66.7 63.8
19/11/2019 14:32:05 42.7 43.66 58.95 57.2 53.7 50.8 57.05 59.63 72.46 66.9 66.7 63.8
19/11/2019 14:32:06 44.21 44.03 55.09 57.2 53.7 50.8 59.54 59.24 68.69 66.9 66.7 63.8
19/11/2019 14:32:07 44.99 44.91 51.44 57.2 53.7 50.8 57.35 58.84 65.09 66.9 66.7 63.8
19/11/2019 14:32:08 43.81 45.17 48.93 57.2 53.7 50.8 58.23 58.35 62.1 66.9 66.7 63.8
19/11/2019 14:32:09 42.19 44.16 48.93 57.2 53.7 50.8 57.42 58.08 61.47 66.9 66.7 63.8
19/11/2019 14:32:10 46.13 45.21 48.93 57.2 53.7 50.8 59.12 58.86 61.47 66.9 66.7 63.8
19/11/2019 14:32:11 45.54 45.71 48.93 57.2 53.7 50.8 58.79 59.07 61.15 66.9 66.7 63.8
19/11/2019 14:32:12 50.7 50.04 50.04 57.2 53.7 50.8 67.74 66.83 66.83 66.9 66.7 63.8
19/11/2019 14:32:13 44 49.14 50.04 57.2 53.7 50.8 58.65 66.11 66.83 66.9 66.7 63.8
19/11/2019 14:32:14 45.51 46.74 50.04 57.2 53.7 50.8 57.17 62.93 66.83 66.9 66.7 63.8
19/11/2019 14:32:15 50.62 49.79 50.04 57.2 53.7 50.8 58.54 60.27 66.83 66.8 66.7 63.8
19/11/2019 14:32:16 51.43 51.41 51.41 57.2 53.7 50.8 57.95 59.24 66.83 66.8 66.7 63.8
19/11/2019 14:32:17 46.88 51.23 51.41 57.1 53.7 50.8 58.76 58.97 66.83 66.8 66.7 63.8
19/11/2019 14:32:18 48.97 49.46 51.41 57.1 53.7 50.8 58.09 58.96 66.83 66.7 66.7 63.8
19/11/2019 14:32:19 46.95 49.62 51.41 57.1 53.7 50.8 57.88 58.8 66.83 66.7 66.7 63.8
19/11/2019 14:32:20 44.92 47.74 51.41 57.1 53.7 50.8 58.77 58.74 66.83 66.7 66.7 63.8
19/11/2019 14:32:21 47.5 47.04 51.41 57.1 53.7 50.8 58.29 58.91 66.83 66.7 66.7 63.8
19/11/2019 14:32:22 47.54 47.4 51.41 57.1 53.7 50.8 58.77 58.76 66.83 66.7 66.7 63.8
19/11/2019 14:32:23 48.53 48.35 51.41 57.1 53.7 50.8 59.24 59.14 66.83 66.7 66.7 63.8
19/11/2019 14:32:24 46.79 48.25 51.41 57.1 53.7 50.8 58.28 59.05 66.83 66.7 66.7 63.8
19/11/2019 14:32:25 44.73 47.41 51.41 57.1 53.7 50.8 57.9 58.48 66.83 66.7 66.7 63.8
19/11/2019 14:32:26 42.88 45.91 51.41 57.1 53.7 50.8 58.58 58.48 66.83 66.7 66.7 63.8
19/11/2019 14:32:27 43.66 44.35 51.41 57.1 53.7 50.8 59.55 59.37 66.83 66.7 66.7 63.8
19/11/2019 14:32:28 43.66 44.02 51.41 57.1 53.7 50.8 57.57 59.11 66.83 66.7 66.7 63.8
19/11/2019 14:32:29 44.25 44.35 51.41 57.1 53.7 50.8 58.31 58.78 66.83 66.7 66.7 63.8
19/11/2019 14:32:30 53.56 52.52 52.52 57.1 53.7 50.8 62.19 61.53 66.83 66.7 66.7 63.8
19/11/2019 14:32:31 55.59 54.66 54.66 57.1 53.7 50.8 63.67 62.98 66.83 66.7 66.7 63.8
19/11/2019 14:32:32 50.57 54.79 54.79 57.1 53.7 50.8 59.8 62.89 66.83 66.7 66.7 63.8
19/11/2019 14:32:33 47.38 52.3 54.79 57.1 53.7 50.8 59.95 61.13 66.83 66.7 66.7 63.8
19/11/2019 14:32:34 60.26 59.61 59.61 57.2 53.8 50.8 72.4 71.74 71.74 66.8 66.7 63.8
19/11/2019 14:32:35 57.46 59.63 59.63 57.2 53.8 50.8 72.33 73.4 73.4 66.8 66.7 63.9
19/11/2019 14:32:36 50.06 58.45 59.63 57.2 53.8 50.8 64.59 71.76 73.4 66.8 66.8 63.9
19/11/2019 14:32:37 45.03 54.99 59.63 57.2 53.8 50.8 59.97 68.88 73.4 66.8 66.8 63.9
19/11/2019 14:32:38 44.2 51.41 59.63 57.2 53.8 50.8 58.44 65.45 73.4 66.8 66.8 63.9
19/11/2019 14:32:39 44.51 48.34 59.63 57.2 53.8 50.8 59.21 62.44 73.4 66.8 66.8 63.9
19/11/2019 14:32:40 43.96 46.39 59.63 57.2 53.8 50.8 59.12 60.77 73.4 66.8 66.8 63.9
19/11/2019 14:32:41 44.06 45.08 59.63 57.2 53.8 50.8 58.13 59.85 73.4 66.8 66.8 63.9
19/11/2019 14:32:42 55.44 54.55 59.63 57.2 53.8 50.8 65.19 64.71 73.4 66.8 66.8 63.9
19/11/2019 14:32:43 53.34 55.95 59.63 57.2 53.8 50.8 63.86 65.73 73.4 66.8 66.8 63.9
19/11/2019 14:32:44 43.98 53.01 59.63 57.2 53.8 50.8 59.08 63.64 73.4 66.8 66.8 63.9
19/11/2019 14:32:45 42.93 49.65 59.63 57.2 53.8 50.8 58.14 61.42 73.4 66.8 66.8 63.9
19/11/2019 14:32:46 44.94 46.68 59.63 57.2 53.8 50.8 58.06 59.58 73.4 66.8 66.8 63.9
19/11/2019 14:32:47 47.62 47.39 59.63 57.2 53.8 50.8 58.85 59.03 73.4 66.8 66.8 63.9
19/11/2019 14:32:48 46.86 46.97 59.63 57.2 53.8 50.8 58.94 58.99 73.4 66.8 66.8 63.9
19/11/2019 14:32:49 49.15 48.82 59.63 57.2 53.8 50.8 59.87 59.64 73.4 66.8 66.8 63.9
19/11/2019 14:32:50 46.58 48.78 59.63 57.2 53.8 50.8 59.92 59.95 73.4 66.8 66.8 63.9
19/11/2019 14:32:51 48.82 48.42 59.63 57.2 53.8 50.8 60.83 60.54 73.4 66.8 66.8 63.9
19/11/2019 14:32:52 48.74 49.16 59.63 57.2 53.8 50.8 60.86 61.1 73.4 66.8 66.8 63.9
19/11/2019 14:32:53 47.07 48.55 59.63 57.2 53.8 50.8 58.76 60.65 73.4 66.8 66.8 63.9
19/11/2019 14:32:54 45.65 47.44 59.63 57.2 53.8 50.8 58.99 59.86 73.4 66.8 66.8 63.9
19/11/2019 14:32:55 44.13 46.36 59.63 57.2 53.8 50.8 59.69 59.62 73.4 66.8 66.8 63.9
19/11/2019 14:32:56 42.89 45.13 59.63 57.2 53.8 50.8 57.49 59.57 73.4 66.8 66.8 63.9
19/11/2019 14:32:57 42.59 43.91 59.63 57.2 53.8 50.8 58.94 58.8 73.4 66.8 66.8 63.9
19/11/2019 14:32:58 42.78 43.26 59.63 57.2 53.8 50.8 58.27 58.88 73.4 66.7 66.8 63.9
19/11/2019 14:32:59 42.8 43.19 59.63 57.2 53.8 50.8 57.92 58.63 73.4 66.7 66.8 63.9
19/11/2019 14:33:00 44.1 43.79 59.63 57.2 53.8 50.8 58.47 58.53 73.4 66.7 66.8 63.9
19/11/2019 14:33:01 44.31 44.18 59.63 57.2 53.8 50.8 58.94 59.1 73.4 66.7 66.8 63.9
19/11/2019 14:33:02 43.1 44.01 59.63 57.2 53.8 50.8 58.1 58.6 73.4 66.7 66.8 63.9
19/11/2019 14:33:03 42.41 43.52 59.63 57.2 53.8 50.8 57.87 58.34 73.4 66.7 66.8 63.9
19/11/2019 14:33:04 41.48 42.83 59.63 57.2 53.8 50.8 57.66 58.33 73.4 66.7 66.8 63.9
19/11/2019 14:33:05 42.47 42.4 58.45 57.2 53.8 50.8 57.83 58.04 71.76 66.7 66.8 63.9
19/11/2019 14:33:06 41.7 42.38 55.95 57.2 53.8 50.8 57.29 58.34 68.88 66.7 66.8 63.9
19/11/2019 14:33:07 42.73 42.56 55.95 57.2 53.8 50.8 57.53 57.74 65.73 66.7 66.8 63.9
19/11/2019 14:33:08 43.33 43.14 55.95 57.2 53.8 50.8 56.86 57.49 65.73 66.7 66.8 63.9
19/11/2019 14:33:09 42.53 43.36 55.95 57.2 53.8 50.8 57.03 57.17 65.73 66.7 66.8 63.9
19/11/2019 14:33:10 42.9 42.94 55.95 57.2 53.8 50.8 56.76 57.26 65.73 66.7 66.8 63.9
19/11/2019 14:33:11 41.88 42.85 55.95 57.2 53.8 50.8 56.15 57.09 65.73 66.7 66.8 63.9
19/11/2019 14:33:12 42.83 42.75 55.95 57.2 53.8 50.8 56.81 56.8 65.73 66.7 66.8 63.9
19/11/2019 14:33:13 42.94 43.06 53.01 57.2 53.8 50.8 57.94 57.63 63.64 66.7 66.8 63.9
19/11/2019 14:33:14 43.18 43.09 49.65 57.2 53.8 50.8 59.21 58.91 61.42 66.7 66.8 63.9
19/11/2019 14:33:15 44.65 44.24 49.16 57.2 53.8 50.8 60.28 60.24 61.1 66.7 66.8 63.9
19/11/2019 14:33:16 42.9 44.22 49.16 57.2 53.8 50.8 58 60.34 61.1 66.7 66.8 63.9
19/11/2019 14:33:17 42.16 43.41 49.16 57.2 53.8 50.8 58.63 59.01 61.1 66.7 66.8 63.9
19/11/2019 14:33:18 42.22 42.74 49.16 57.2 53.8 50.8 57.89 58.99 61.1 66.7 66.8 63.9
19/11/2019 14:33:19 42.14 42.57 49.16 57.2 53.8 50.8 57.54 58.61 61.1 66.7 66.8 63.9
19/11/2019 14:33:20 45.33 44.95 49.16 57.1 53.8 50.8 59.91 59.63 61.1 66.7 66.8 63.8
19/11/2019 14:33:21 44.15 45.12 49.16 57.1 53.8 50.8 59.27 59.84 61.1 66.7 66.8 63.8
19/11/2019 14:33:22 43.35 44.28 48.55 57.1 53.8 50.8 57.39 59.33 60.65 66.7 66.8 63.8
19/11/2019 14:33:23 42.21 43.74 47.44 57.1 53.8 50.8 57.45 58.36 60.34 66.7 66.8 63.8
19/11/2019 14:33:24 41.96 42.85 46.36 57.1 53.8 50.8 57.29 58.04 60.34 66.7 66.8 63.8
19/11/2019 14:33:25 42.48 42.6 45.13 57.1 53.8 50.8 57.7 57.87 60.34 66.7 66.8 63.8
19/11/2019 14:33:26 43.08 42.95 45.12 57.1 53.8 50.8 57.23 57.64 60.34 66.7 66.7 63.8
19/11/2019 14:33:27 41.52 42.97 45.12 57.1 53.8 50.8 58.31 58.21 60.34 66.7 66.7 63.8
19/11/2019 14:33:28 42.09 42.4 45.12 57.1 53.8 50.8 57.21 58.03 60.34 66.7 66.7 63.8
19/11/2019 14:33:29 44.15 43.51 45.12 57.1 53.8 50.8 57.41 57.62 60.34 66.7 66.7 63.8
19/11/2019 14:33:30 43.59 43.83 45.12 57.1 53.8 50.8 58.28 58.13 60.34 66.7 66.7 63.8
19/11/2019 14:33:31 42.84 43.57 45.12 57.1 53.8 50.8 58.05 58.23 60.34 66.7 66.7 63.8
19/11/2019 14:33:32 44.17 43.85 45.12 57.1 53.8 50.8 57.36 57.95 60.34 66.7 66.7 63.8
19/11/2019 14:33:33 42.68 43.78 45.12 57.1 53.8 50.8 57.72 57.83 60.34 66.7 66.7 63.8
19/11/2019 14:33:34 52.92 52.02 52.02 57.1 53.8 50.8 71.09 70.17 70.17 66.7 66.8 63.8
19/11/2019 14:33:35 50.57 52.09 52.09 57.1 53.8 50.8 68.75 70.2 70.2 66.7 66.8 63.8
19/11/2019 14:33:36 47.31 50.83 52.09 57.1 53.8 50.8 58.56 68.94 70.2 66.7 66.8 63.8
19/11/2019 14:33:37 44.23 49.4 52.09 57.1 53.8 50.8 56.9 65.3 70.2 66.7 66.8 63.8
19/11/2019 14:33:38 43.66 46.84 52.09 57.1 53.8 50.8 59.69 61.97 70.2 66.7 66.8 63.8
19/11/2019 14:33:39 42.77 44.91 52.09 57.1 53.8 50.8 57.74 60.54 70.2 66.7 66.8 63.8
19/11/2019 14:33:40 43.58 44.07 52.09 57.1 53.8 50.8 56.24 59.02 70.2 66.7 66.8 63.8
19/11/2019 14:33:41 43.05 43.72 52.09 57.1 53.8 50.8 57.35 58.12 70.2 66.7 66.8 63.8
19/11/2019 14:33:42 44.47 44.3 52.09 57.1 53.8 50.8 57.86 58.05 70.2 66.7 66.8 63.8
19/11/2019 14:33:43 43.7 44.05 52.09 57.1 53.8 50.8 58.25 58.05 70.2 66.7 66.8 63.8
19/11/2019 14:33:44 46.96 46.62 52.09 57.1 53.8 50.8 57.55 58.12 70.2 66.7 66.8 63.8
19/11/2019 14:33:45 43.98 45.65 52.09 57.1 53.8 50.8 57.43 57.94 70.2 66.7 66.8 63.8
19/11/2019 14:33:46 46.08 45.8 52.09 57.1 53.8 50.8 58.45 58.22 70.2 66.7 66.8 63.8
19/11/2019 14:33:47 45.52 45.84 52.09 57.1 53.8 50.8 57.63 58.18 70.2 66.7 66.8 63.8
19/11/2019 14:33:48 46.45 46.15 52.09 57.1 53.8 50.8 57.93 58.18 70.2 66.7 66.8 63.8
19/11/2019 14:33:49 49.11 48.5 52.09 57.1 53.8 50.8 57.71 57.83 70.2 66.7 66.8 63.8
19/11/2019 14:33:50 48.38 48.61 52.09 57.1 53.8 50.8 57.71 57.96 70.2 66.7 66.8 63.8
19/11/2019 14:33:51 51.18 50.52 52.09 57.1 53.8 50.8 61.59 60.93 70.2 66.7 66.8 63.8
19/11/2019 14:33:52 49.03 50.51 52.09 57.1 53.8 50.8 58.99 61.03 70.2 66.6 66.8 63.8
19/11/2019 14:33:53 51.58 51.26 52.09 57.1 53.8 50.8 60.45 60.29 70.2 66.6 66.8 63.8
19/11/2019 14:33:54 50.63 51.27 52.09 57.1 53.8 50.8 59.11 60.27 70.2 66.6 66.8 63.8
19/11/2019 14:33:55 50.09 51.11 52.09 57.1 53.8 50.8 60.04 60.05 70.2 66.6 66.8 63.8
19/11/2019 14:33:56 47.65 50.49 52.09 57.1 53.8 50.8 61.45 61.21 70.2 66.6 66.8 63.8
19/11/2019 14:33:57 49.44 49.42 52.09 57.1 53.8 50.8 59.72 60.8 70.2 66.6 66.8 63.8
19/11/2019 14:33:58 48.76 49.51 52.09 57.1 53.8 50.8 59.15 60.18 70.2 66.6 66.7 63.8
19/11/2019 14:33:59 52.47 52.1 52.1 57.1 53.8 50.8 59.93 59.91 70.2 66.6 66.7 63.8
19/11/2019 14:34:00 49.33 52.25 52.25 57.1 53.8 50.8 60.19 60.44 70.2 66.6 66.7 63.8
19/11/2019 14:34:01 56.61 56.27 56.27 57.1 53.8 50.8 61.07 61.17 70.2 66.6 66.7 63.8
19/11/2019 14:34:02 57.11 56.57 56.57 57.1 53.8 50.8 61.75 61.37 70.2 66.6 66.7 63.8
19/11/2019 14:34:03 54.51 56.14 56.57 57.1 53.8 50.8 60.3 61.26 70.2 66.6 66.7 63.8
19/11/2019 14:34:04 63.83 63.33 63.33 56.4 53.8 50.8 65.28 64.94 70.2 66.3 66.7 63.8
19/11/2019 14:34:05 66.99 67.62 67.62 54.4 53.9 50.9 67.32 67.68 68.94 65.9 66.8 63.8
19/11/2019 14:34:06 50.32 64.4 67.62 53.3 53.9 50.9 62.34 65.51 67.68 65.6 66.8 63.8
19/11/2019 14:34:07 50.09 60.46 67.62 53.3 53.9 50.9 59.89 63.98 67.68 65.6 66.8 63.8
19/11/2019 14:34:08 48.8 56.78 67.62 53 53.9 50.9 60.46 61.82 67.68 65.5 66.8 63.8
19/11/2019 14:34:09 52.48 54.01 67.62 53 53.9 50.9 61.15 61.32 67.68 65.5 66.8 63.8
19/11/2019 14:34:10 55.6 55.68 67.62 53 53.9 50.9 61.66 61.81 67.68 65.5 66.8 63.8
19/11/2019 14:34:11 57.25 56.61 67.62 52.8 53.9 50.9 64.31 63.49 67.68 65.5 66.8 63.8
19/11/2019 14:34:12 63.54 62.87 67.62 52.7 54 50.9 65.19 65.02 67.68 65.4 66.8 63.8
19/11/2019 14:34:13 52.11 62.75 67.62 52.6 54 50.9 61.27 64.89 67.68 65.4 66.8 63.8
19/11/2019 14:34:14 50.11 59.06 67.62 52.6 54 50.9 59.58 62.87 67.68 65.4 66.8 63.8
19/11/2019 14:34:15 56.06 56.92 67.62 52.6 54 50.9 62.92 62.84 67.68 65.4 66.8 63.8
19/11/2019 14:34:16 51.66 55.55 67.62 52.6 54 50.9 60.15 62.14 67.68 65.4 66.8 63.8
19/11/2019 14:34:17 50.44 54.07 67.62 52.7 54 50.9 60.06 60.93 67.68 65.4 66.8 63.8
19/11/2019 14:34:18 56.86 56.78 67.62 52.7 54 50.9 62.18 61.85 67.68 65.4 66.8 63.9
19/11/2019 14:34:19 54.62 54.83 67.62 52.7 54 50.9 67.15 66.13 67.68 65.4 66.8 63.9
19/11/2019 14:34:20 53.25 55.04 67.62 52.6 54 50.9 63.58 66.07 67.68 65.4 66.8 63.9
19/11/2019 14:34:21 51.31 53.57 67.62 52.6 54 50.9 60.93 64.56 67.68 65.4 66.8 63.9
19/11/2019 14:34:22 58.49 57.71 67.62 52.7 54 50.9 68.12 67.28 67.68 65.4 66.8 63.9
19/11/2019 14:34:23 48.48 56.74 67.62 52.7 54 50.9 60.07 66.62 67.68 65.4 66.8 63.9
19/11/2019 14:34:24 49.92 53.42 67.62 52.7 54 50.9 60.95 63.66 67.68 65.4 66.8 63.9
19/11/2019 14:34:25 53.06 52.67 67.62 52.3 54 50.9 64.01 63.47 67.68 62.3 66.8 63.9
19/11/2019 14:34:26 51.9 53.08 67.62 52.3 54 50.9 63.48 64.49 67.68 62.3 66.8 63.9
19/11/2019 14:34:27 64.84 64.2 67.62 52.5 54.1 51 76.88 76.24 76.24 62.7 66.8 63.9
19/11/2019 14:34:28 52.07 64.09 67.62 52.5 54.1 51 69.57 76.35 76.35 62.7 66.8 63.9
19/11/2019 14:34:29 48.26 60.19 67.62 52.5 54.1 51 59.15 72.9 76.35 62.7 66.8 63.9
19/11/2019 14:34:30 48.27 56.38 67.62 52.5 54.1 51 59.82 68.95 76.35 62.7 66.8 63.9
19/11/2019 14:34:31 50.13 53.17 67.62 52.5 54.1 51 60.89 65.51 76.35 62.7 66.8 63.9
19/11/2019 14:34:32 49.22 51.68 67.62 52.5 54.1 51 59.11 63.36 76.35 62.7 66.8 63.9
19/11/2019 14:34:33 49.05 50.31 67.62 52.5 54.1 51 58.64 61.17 76.35 62.7 66.8 63.9
19/11/2019 14:34:34 48.95 49.58 67.62 52.5 54.1 51 59.38 59.89 76.35 62.7 66.8 63.9
19/11/2019 14:34:35 48.4 49.25 64.4 52.5 54.1 51 59.45 59.85 76.35 62.7 66.8 63.9
19/11/2019 14:34:36 47.75 48.69 64.2 52.5 54.1 51 58.01 59.51 76.35 62.7 66.8 63.9
19/11/2019 14:34:37 47.57 48.26 64.2 52.4 54.1 51 59.11 59.24 76.35 62.7 66.8 63.9
19/11/2019 14:34:38 47.47 47.75 64.2 52.4 54.1 51 58.92 59.08 76.35 62.7 66.8 63.9
19/11/2019 14:34:39 47.78 47.8 64.2 52.4 54.1 51 59.47 59.44 76.35 62.7 66.8 63.9
19/11/2019 14:34:40 47.38 48.01 64.2 52.4 54.1 51 58.27 59.5 76.35 62.7 66.8 63.9
19/11/2019 14:34:41 45.66 47.41 64.2 52.4 54.1 51 58.77 59.11 76.35 62.7 66.8 63.9
19/11/2019 14:34:42 48.3 48.18 64.2 52.4 54.1 51 58.35 58.75 76.35 62.7 66.8 63.9
19/11/2019 14:34:43 44.4 48.05 64.2 52.4 54.1 51 58.22 58.64 76.35 62.7 66.8 63.9
19/11/2019 14:34:44 45.86 46.09 64.2 52.4 54.1 51 57.63 58.29 76.35 62.7 66.8 63.9
19/11/2019 14:34:45 48.35 47.88 64.2 52.4 54.1 51 58.19 58.22 76.35 62.6 66.8 63.9
19/11/2019 14:34:46 44.08 47.7 64.2 52.3 54.1 51 57.15 58.1 76.35 62.6 66.8 63.9
19/11/2019 14:34:47 44.57 45.86 64.2 52.3 54.1 51 57.65 57.84 76.35 62.6 66.8 63.9
19/11/2019 14:34:48 43.65 45.2 64.2 52.3 54.1 51 57.28 57.78 76.35 62.6 66.8 63.9
19/11/2019 14:34:49 44.27 44.47 64.2 52.3 54.1 51 57.43 57.62 76.35 62.6 66.8 63.9
19/11/2019 14:34:50 44.92 44.74 64.2 52.3 54.1 51 57.49 57.73 76.35 62.6 66.8 63.9
19/11/2019 14:34:51 44.72 44.8 64.2 52.3 54.1 51 58.26 58.14 76.35 62.6 66.8 63.9
19/11/2019 14:34:52 49.35 48.39 64.2 52.3 54.1 51 63.09 62.09 76.35 62.6 66.8 63.9
19/11/2019 14:34:53 44.46 48.06 64.2 52.3 54.1 51 59.53 61.81 76.35 62.6 66.8 63.9
19/11/2019 14:34:54 45.61 46.58 64.2 52.3 54.1 51 58.88 60.6 76.35 62.6 66.8 63.9
19/11/2019 14:34:55 45.51 45.66 64.2 52.3 54.1 51 58.59 59.44 76.35 62.6 66.8 63.9
19/11/2019 14:34:56 48.1 47.41 64.2 52.3 54.1 51 57.98 58.86 76.35 62.6 66.8 63.9
19/11/2019 14:34:57 48.82 48.37 64.09 52.3 54.1 51 59.25 59.08 76.35 62.6 66.8 63.9
19/11/2019 14:34:58 48.51 48.54 60.19 52.3 54.1 51 59.65 59.65 72.9 62.6 66.8 63.9
19/11/2019 14:34:59 48.76 48.71 56.38 52.3 54.1 51 59.96 60.37 68.95 62.6 66.8 63.9
19/11/2019 14:35:00 47.32 48.72 53.17 52.3 54.1 51 59.25 59.86 65.51 62.6 66.8 63.9
19/11/2019 14:35:01 47.88 48.15 51.68 52.3 54.1 51 60.15 60.1 63.36 62.6 66.8 63.9
19/11/2019 14:35:02 49.06 49.05 50.31 52.2 54.1 51 62.07 61.89 62.09 62.5 66.8 63.9
19/11/2019 14:35:03 46.05 48.78 49.58 52.2 54.1 51 59.31 61.23 62.09 62.5 66.8 63.9
19/11/2019 14:35:04 47.06 47.26 49.25 52.2 54.1 51 59.55 60.19 62.09 62.5 66.8 63.9
19/11/2019 14:35:05 48.3 47.94 49.05 52.2 54.1 51 60.73 60.62 62.09 62.5 66.8 63.9
19/11/2019 14:35:06 48.35 48.28 49.05 52.2 54.1 51 60.41 60.8 62.09 62.5 66.8 63.9
19/11/2019 14:35:07 49.52 49.19 49.19 52.3 54.1 51 59.14 60.55 62.09 62.5 66.8 63.9
19/11/2019 14:35:08 47.94 49.15 49.19 52.3 54.1 51 58.98 60 62.09 62.5 66.8 63.9
19/11/2019 14:35:09 44.92 48.38 49.19 52.2 54.1 51 57.45 59.19 62.09 62.5 66.8 63.9
19/11/2019 14:35:10 43.32 46.44 49.19 52.2 54.1 51 57.92 58.46 62.09 62.5 66.8 63.9
19/11/2019 14:35:11 43.3 44.77 49.19 52.1 54.1 51 58.02 58.13 62.09 62.5 66.8 63.9
19/11/2019 14:35:12 43.85 44.23 49.19 52 54.1 51 57.8 58.18 62.09 62.4 66.8 63.9
19/11/2019 14:35:13 42.8 44.23 49.19 51.7 54.1 51 57.79 58.29 62.09 62.4 66.8 63.9
19/11/2019 14:35:14 47.32 46.64 49.19 51.6 54.1 51 60.48 60.05 62.09 62.4 66.8 63.9
19/11/2019 14:35:15 44.13 46.33 49.19 51.3 54.1 51 58.97 59.94 62.09 62.3 66.8 63.9
19/11/2019 14:35:16 43.1 45.09 49.19 51 54.1 51 56.52 59.16 62.09 62.1 66.8 63.9
19/11/2019 14:35:17 42.98 43.9 49.19 50.9 54.1 51 58.3 58.42 62.09 62 66.8 63.9
19/11/2019 14:35:18 46.28 45.7 49.19 50.9 54.1 51 57.88 58.25 62.09 62 66.8 63.9
19/11/2019 14:35:19 47.57 46.93 49.19 50.9 54 51 60.67 60.13 62.09 62 66.8 63.9
19/11/2019 14:35:20 47.18 47.14 49.19 50.9 54 51 59.54 59.94 62.09 62 66.8 63.9
19/11/2019 14:35:21 46.91 47.19 49.19 50.9 54 51 58.88 59.55 62.09 62 66.8 63.9
19/11/2019 14:35:22 45.96 46.96 49.19 50.9 54 51 58.93 59.45 61.89 62 66.8 63.9
19/11/2019 14:35:23 45.13 46.47 49.19 50.8 54 51 59.27 59.27 61.89 62 66.8 63.8
19/11/2019 14:35:24 45.25 45.73 49.19 50.8 54 51 59.19 59.66 61.89 62 66.8 63.8
19/11/2019 14:35:25 45.39 45.55 49.19 50.8 54 51 58.35 59.15 61.89 62 66.8 63.8
19/11/2019 14:35:26 45.17 45.51 49.19 50.8 54 51 58.21 59.08 61.89 62 66.8 63.8
19/11/2019 14:35:27 45.35 45.44 49.19 50.8 54 51 58.1 58.25 61.89 62 66.8 63.8
19/11/2019 14:35:28 45.49 45.52 49.19 50.8 54 51 58.26 58.65 61.89 62 66.8 63.8
19/11/2019 14:35:29 45.96 45.88 49.19 50.8 54 51 58.79 58.72 61.89 62 66.8 63.8
19/11/2019 14:35:30 45.67 45.89 49.19 50.8 54 51 57.42 58.77 61.89 61.9 66.8 63.8
19/11/2019 14:35:31 45.53 46.25 49.19 50.8 54 51 59 58.81 61.89 61.9 66.8 63.8
19/11/2019 14:35:32 43.63 45.56 49.19 50.6 54 51 56.9 58.71 61.23 61.6 66.8 63.8
19/11/2019 14:35:33 42.52 44.26 49.19 50.5 54 51 57.95 58.03 60.8 61.6 66.8 63.8
19/11/2019 14:35:34 47.22 46.57 49.19 50.5 54 51 58.64 58.76 60.8 61.6 66.8 63.8
19/11/2019 14:35:35 42.9 45.45 49.19 50.5 54 51 58.3 58.44 60.8 61.6 66.8 63.8
19/11/2019 14:35:36 44.56 44.61 49.19 50.5 54 51 59.01 59.04 60.55 61.6 66.8 63.8
19/11/2019 14:35:37 43.31 44.6 49.15 50.5 54 51 58.57 59.39 60.13 61.6 66.8 63.8
19/11/2019 14:35:38 44.73 44.67 48.38 50.5 54 51 57.67 58.69 60.13 61.6 66.8 63.8
19/11/2019 14:35:39 43.13 44.64 47.19 50.5 54 51 58.13 58.42 60.13 61.6 66.8 63.8
19/11/2019 14:35:40 43.62 43.86 47.19 50.5 54 51 57.88 58.06 60.13 61.6 66.8 63.8
19/11/2019 14:35:41 47.68 47.27 47.27 50.5 54 51 57.5 58.31 60.13 61.6 66.8 63.8
19/11/2019 14:35:42 43.37 45.74 47.27 50.5 54 51 57.97 57.91 60.13 61.6 66.8 63.8
19/11/2019 14:35:43 43.35 44.4 47.27 50.5 54 51 57.72 58.04 60.13 61.6 66.8 63.8
19/11/2019 14:35:44 55.31 54.44 54.44 50.6 54 51 71.42 70.54 70.54 61.7 66.8 63.8
19/11/2019 14:35:45 45.17 52.79 54.44 50.6 54 51 57.99 68.86 70.54 61.7 66.8 63.8
19/11/2019 14:35:46 43.02 49.67 54.44 50.6 54 51 58.66 65.15 70.54 61.7 66.8 63.8
19/11/2019 14:35:47 43.29 46.69 54.44 50.6 54 51 58.49 62.3 70.54 61.7 66.8 63.8
19/11/2019 14:35:48 43.24 44.87 54.44 50.6 54 51 59.38 60.4 70.54 61.7 66.8 63.8
19/11/2019 14:35:49 43.03 43.94 54.44 50.6 54 51 57.18 59.77 70.54 61.7 66.8 63.8
19/11/2019 14:35:50 43.32 43.61 54.44 50.5 54 51 60.09 60.03 70.54 61.6 66.8 63.8
19/11/2019 14:35:51 43.19 43.56 54.44 50.5 54 51 59.48 60.7 70.54 61.6 66.8 63.8
19/11/2019 14:35:52 42.77 43.54 54.44 50.5 54 51 58.81 59.55 70.54 61.6 66.8 63.8
19/11/2019 14:35:53 42.8 42.94 54.44 50.5 54 51 56.74 58.93 70.54 61.6 66.8 63.8
19/11/2019 14:35:54 42.53 43.07 54.44 50.5 54 51 57.53 58 70.54 61.6 66.8 63.8
19/11/2019 14:35:55 42.58 42.82 54.44 50.5 54 51 58.29 58.23 70.54 61.6 66.8 63.8
19/11/2019 14:35:56 43.86 43.6 54.44 50.5 54 51 60.12 60.02 70.54 61.6 66.8 63.8
19/11/2019 14:35:57 44.13 44.23 54.44 50.5 54 51 59.62 60.41 70.54 61.6 66.8 63.8
19/11/2019 14:35:58 43.48 43.98 54.44 50.5 54 51 60.27 60.8 70.54 61.6 66.8 63.8
19/11/2019 14:35:59 42.56 43.74 54.44 50.5 54 51 57.55 59.75 70.54 61.6 66.8 63.8
19/11/2019 14:36:00 44.52 44.61 54.44 50.5 54 51 57.17 58.56 70.54 61.6 66.8 63.8
19/11/2019 14:36:01 42.85 44.58 54.44 50.5 54 51 61.96 61.38 70.54 61.6 66.8 63.8
19/11/2019 14:36:02 43.02 43.58 54.44 50.5 54 51 56.73 61.02 70.54 61.6 66.8 63.8
19/11/2019 14:36:03 46.19 45.97 54.44 50.5 54 51 57.75 58.89 70.54 61.6 66.8 63.8
19/11/2019 14:36:04 42.84 45.03 54.44 50.5 54 51 56.95 58.12 70.54 61.6 66.8 63.8
19/11/2019 14:36:05 44.36 44.34 54.44 50.5 54 51 58.34 58.39 70.54 61.6 66.8 63.8
19/11/2019 14:36:06 42.5 44.31 54.44 50.5 54 51 57.26 58.17 70.54 61.6 66.8 63.8
19/11/2019 14:36:07 49.24 48.54 54.44 50.5 54 51 57.39 57.91 70.54 61.6 66.8 63.8
19/11/2019 14:36:08 42.52 47.54 54.44 50.5 54 51 57.29 57.46 70.54 61.5 66.8 63.8
19/11/2019 14:36:09 42.01 45.1 54.44 50.5 54 51 56.65 57.43 70.54 61.5 66.8 63.8
19/11/2019 14:36:10 42.14 43.77 54.44 50.5 54 51 56.47 57.11 70.54 61.5 66.8 63.8
19/11/2019 14:36:11 41.74 42.79 54.44 50.5 54 51 57.57 57.32 70.54 61.5 66.8 63.8
19/11/2019 14:36:12 44.07 43.66 54.44 50.5 54 51 61.36 60.45 70.54 61.5 66.8 63.8
19/11/2019 14:36:13 44.48 44.77 54.44 50.5 54 51 58.26 60.22 70.54 61.5 66.8 63.8
19/11/2019 14:36:14 47.06 46.79 52.79 50.5 54 51 57.35 58.97 68.86 61.5 66.8 63.8
19/11/2019 14:36:15 43.44 46.28 49.67 50.5 54 51 57.97 58.41 65.15 61.5 66.8 63.8
19/11/2019 14:36:16 45.71 45.87 48.54 50.5 54 51 58.9 58.86 62.3 61.5 66.8 63.8
19/11/2019 14:36:17 42.54 45.76 48.54 50.5 54 51 58.26 59.07 61.38 61.5 66.8 63.8
19/11/2019 14:36:18 46.39 45.88 48.54 50.5 54 51 58.61 58.97 61.38 61.5 66.8 63.8
19/11/2019 14:36:19 48.09 47.42 48.54 50.5 54 51 60.07 59.83 61.38 61.5 66.8 63.8
19/11/2019 14:36:20 49.04 48.5 48.54 50.5 54 51 59.41 60.11 61.38 61.5 66.8 63.8
19/11/2019 14:36:21 48.72 49.07 49.07 50.5 54 51 60.91 60.79 61.38 61.5 66.8 63.8
19/11/2019 14:36:22 47.53 48.53 49.07 50.5 54 51 60.14 60.94 61.38 61.5 66.8 63.8
19/11/2019 14:36:23 48.11 48.25 49.07 50.5 54 51 61.3 61.51 61.51 61.4 66.8 63.8
19/11/2019 14:36:24 50.56 49.84 49.84 50.5 54 51 59.63 60.82 61.51 61.4 66.8 63.8
19/11/2019 14:36:25 49.85 49.97 49.97 50.5 54 51 59.2 60.2 61.51 61.4 66.8 63.8
19/11/2019 14:36:26 49.23 49.96 49.97 50.5 54 51 59.39 59.68 61.51 61.4 66.8 63.8
19/11/2019 14:36:27 48.6 49.45 49.97 50.5 54 51 59.87 60.01 61.51 61.4 66.8 63.8
19/11/2019 14:36:28 49.81 49.74 49.97 50.5 54 51 61.24 61.12 61.51 61.4 66.8 63.8
19/11/2019 14:36:29 48.34 49.74 49.97 50.6 54 51 59.87 61.27 61.51 61.4 66.8 63.8
19/11/2019 14:36:30 48.47 48.92 49.97 50.6 54 51 59.82 60.38 61.51 61.4 66.8 63.8
19/11/2019 14:36:31 48.39 48.82 49.97 50.6 54 51 57.91 60 61.51 61.4 66.8 63.8
19/11/2019 14:36:32 51.08 50.88 50.88 50.6 54 51 66.32 65.33 65.33 61.5 66.8 63.8
19/11/2019 14:36:33 48.19 50.15 50.88 50.6 54 51 63.18 65.77 65.77 61.5 66.8 63.8
19/11/2019 14:36:34 50.22 50.2 50.88 50.6 54 51 60.42 63.6 65.77 61.5 66.8 63.8
19/11/2019 14:36:35 49.44 49.85 50.88 50.5 54 51 59.79 61.85 65.77 61.3 66.8 63.8
19/11/2019 14:36:36 52.06 51.67 51.67 50.5 54 51 60.05 60.7 65.77 61.3 66.8 63.8
19/11/2019 14:36:37 49.74 51.57 51.67 50.5 54 51 59.79 60.28 65.77 61.3 66.8 63.8
19/11/2019 14:36:38 50.05 50.43 51.67 50.5 54 51 59.35 59.93 65.77 61.3 66.8 63.8
19/11/2019 14:36:39 49.48 50.37 51.67 50.5 54 51 59.43 59.71 65.77 61.3 66.8 63.8
19/11/2019 14:36:40 48.25 49.82 51.67 50.5 54 51 58.29 59.58 65.77 61.3 66.8 63.8
19/11/2019 14:36:41 47.67 48.85 51.67 50.5 54 51 57.58 58.84 65.77 61.3 66.8 63.8
19/11/2019 14:36:42 48.73 48.6 51.67 50.5 54 51 58.51 58.63 65.77 61.3 66.8 63.8
19/11/2019 14:36:43 47.88 49.15 51.67 50.5 54 51 58.3 58.79 65.77 61.3 66.8 63.8
19/11/2019 14:36:44 44.52 47.83 51.67 50.5 54 51 59.77 59.38 65.77 61.3 66.8 63.8
19/11/2019 14:36:45 48.89 48.73 51.67 50.5 54 51 59.86 60.24 65.77 61.3 66.8 63.8
19/11/2019 14:36:46 45.65 48.65 51.67 50.5 54 51 57.35 59.42 65.77 61.3 66.8 63.8
19/11/2019 14:36:47 45.39 46.99 51.67 50.5 54 51 57.8 58.76 65.77 61.3 66.8 63.8
19/11/2019 14:36:48 45.56 46.15 51.67 50.5 54 51 58.42 58.57 65.77 61.3 66.8 63.8
19/11/2019 14:36:49 47.05 47.05 51.67 50.5 54 51 58.11 58.24 65.77 61.3 66.8 63.8
19/11/2019 14:36:50 45.33 46.9 51.67 50.5 54 51 58.42 58.7 65.77 61.3 66.8 63.8
19/11/2019 14:36:51 47.04 47.32 51.67 50.5 54 51 60.37 59.77 65.77 61.3 66.8 63.8
19/11/2019 14:36:52 46.2 46.99 51.67 50.5 54 51 58.21 59.72 65.77 61.3 66.8 63.8
19/11/2019 14:36:53 50.38 49.94 51.67 50.5 54 51 61.79 61.38 65.77 61.3 66.8 63.8
19/11/2019 14:36:54 53.4 52.59 52.59 50.6 54 51 61.98 62.09 65.77 61.3 66.8 63.8
19/11/2019 14:36:55 50.01 52.37 52.59 50.6 54 51 60.2 61.66 65.77 61.3 66.8 63.8
19/11/2019 14:36:56 46.39 50.63 52.59 50.6 54 51 58.89 60.56 65.77 61.3 66.8 63.8
19/11/2019 14:36:57 49.54 49.47 52.59 50.6 54 51 60.32 60.53 65.77 61.3 66.8 63.8
19/11/2019 14:36:58 49.63 49.76 52.59 50.6 54 51 60.22 60.61 65.77 61.3 66.8 63.8
19/11/2019 14:36:59 48.55 49.49 52.59 50.6 54 51 59.76 60.62 65.77 61.3 66.8 63.8
19/11/2019 14:37:00 49.13 49.1 52.59 50.6 54 51 59.86 60.08 65.77 61.3 66.8 63.8
19/11/2019 14:37:01 49.14 49.25 52.59 50.6 54 51 59.65 60.12 65.77 61.3 66.8 63.8
19/11/2019 14:37:02 48.9 49.1 52.59 50.6 54 51 59.17 59.56 65.77 61.3 66.8 63.8
19/11/2019 14:37:03 49.46 49.37 52.59 50.6 54 51 60.09 60.06 63.6 61.3 66.8 63.8
19/11/2019 14:37:04 50.06 49.87 52.59 50.6 54 51 60.94 60.67 62.09 61.3 66.8 63.8
19/11/2019 14:37:05 51.02 50.96 52.59 50.6 54 51 60.27 60.66 62.09 61.3 66.8 63.8
19/11/2019 14:37:06 49.49 50.4 52.59 50.7 54 51 58.6 60.41 62.09 61.3 66.8 63.8
19/11/2019 14:37:07 48.88 49.83 52.59 50.7 54 51 58.59 59.41 62.09 61.3 66.8 63.8
19/11/2019 14:37:08 48.02 49.6 52.59 50.7 54 51 59.35 59.39 62.09 61.3 66.8 63.8
19/11/2019 14:37:09 45.24 48.45 52.59 50.7 54 51 59.12 59.38 62.09 61.3 66.8 63.8
19/11/2019 14:37:10 54.17 52.86 52.86 50.7 54 51 65.23 64.21 64.21 61.4 66.8 63.8
19/11/2019 14:37:11 54.6 54.53 54.53 50.7 54.1 51 64.66 64.91 64.91 61.4 66.8 63.8
19/11/2019 14:37:12 48.14 53.68 54.53 50.7 54.1 51 62.5 64.34 64.91 61.3 66.8 63.8
19/11/2019 14:37:13 48.97 50.94 54.53 50.7 54.1 51 61.5 63.48 64.91 61.3 66.8 63.8
19/11/2019 14:37:14 47.66 49.62 54.53 50.7 54.1 51 59.37 62.07 64.91 61.3 66.8 63.8
19/11/2019 14:37:15 46.44 48.64 54.53 50.7 54.1 51 59.58 60.69 64.91 61.4 66.8 63.8
19/11/2019 14:37:16 47.56 47.98 54.53 50.7 54.1 51 59.98 60.23 64.91 61.4 66.8 63.8
19/11/2019 14:37:17 62.11 60.25 60.25 50.9 54.1 51 65.98 64.58 64.91 61.4 66.8 63.8
19/11/2019 14:37:18 63.47 62.51 62.51 51.1 54.1 51 67.35 66.58 66.58 61.4 66.8 63.8
19/11/2019 14:37:19 63.86 63.42 63.42 51.4 54.2 51 67.49 67.16 67.16 61.5 66.8 63.8
19/11/2019 14:37:20 63.66 63.65 63.65 51.6 54.2 51.1 66.56 67.13 67.16 61.5 66.8 63.8
19/11/2019 14:37:21 55.6 63.52 63.65 51.7 54.2 51.1 61.77 66.77 67.16 61.5 66.8 63.8
19/11/2019 14:37:22 45.37 60.01 63.65 51.7 54.2 51.1 58.99 64.14 67.16 61.5 66.8 63.8
19/11/2019 14:37:23 52.63 56.02 63.65 51.7 54.2 51.1 64.09 63.45 67.16 61.6 66.8 63.8
19/11/2019 14:37:24 52.55 54.35 63.65 51.7 54.2 51.1 64.81 64.92 67.16 61.6 66.8 63.8
19/11/2019 14:37:25 47.14 53.17 63.65 51.7 54.2 51.1 60.37 64.16 67.16 61.6 66.8 63.8
19/11/2019 14:37:26 63.4 62.72 63.65 51.9 54.3 51.1 76.28 75.19 75.19 62 66.8 63.8
19/11/2019 14:37:27 58.26 60.7 63.65 52 54.3 51.1 73.17 74.46 75.19 62.2 66.9 63.9
19/11/2019 14:37:28 45.03 58.26 63.65 52 54.3 51.1 59.75 72.36 75.19 62.2 66.9 63.9
19/11/2019 14:37:29 47.37 54.34 63.65 52 54.3 51.1 58.65 68.47 75.19 62.2 66.9 63.9
19/11/2019 14:37:30 49.66 51.43 63.65 51.9 54.3 51.1 57.79 64.89 75.19 62.2 66.9 63.8
19/11/2019 14:37:31 50.09 50.51 63.65 51.9 54.3 51.1 60.23 61.93 75.19 62.1 66.9 63.8
19/11/2019 14:37:32 50.36 50.5 63.65 51.9 54.3 51.1 60.22 61.13 75.19 62.1 66.9 63.8
19/11/2019 14:37:33 49.41 50.31 63.65 51.9 54.3 51.1 59.28 60.57 75.19 62.1 66.9 63.8
19/11/2019 14:37:34 48.05 49.68 63.65 51.8 54.3 51.1 58.16 59.84 75.19 62 66.9 63.8
19/11/2019 14:37:35 49.29 49.92 63.65 51.8 54.3 51.1 57.87 59.12 75.19 61.8 66.9 63.8
19/11/2019 14:37:36 49.23 49.21 63.65 51.8 54.3 51.1 72.84 71.51 75.19 62 66.9 63.9
19/11/2019 14:37:37 47.23 49.04 63.65 51.8 54.3 51.1 59.55 70.15 75.19 62 66.9 63.9
19/11/2019 14:37:38 47.3 48.01 63.65 51.8 54.3 51.1 58.51 66.44 75.19 62 66.9 63.9
19/11/2019 14:37:39 45.63 47.5 63.65 51.8 54.3 51.1 58.44 63.16 75.19 62 66.9 63.9
19/11/2019 14:37:40 43.28 46.3 63.65 51.8 54.3 51.1 57.16 60.82 75.19 62 66.9 63.9
19/11/2019 14:37:41 48.71 48.2 63.65 51.8 54.3 51.1 58.36 59.28 75.19 62 66.9 63.9
19/11/2019 14:37:42 43.63 47.57 63.65 51.8 54.3 51.1 57.93 58.79 75.19 62 66.9 63.9
19/11/2019 14:37:43 44.59 45.56 63.65 51.7 54.3 51.1 57.22 57.99 75.19 61.9 66.9 63.9
19/11/2019 14:37:44 45.56 45.56 63.65 51.7 54.3 51.1 56.99 57.61 75.19 61.9 66.9 63.9
19/11/2019 14:37:45 43.64 45.33 63.65 51.7 54.3 51.1 58.42 58.1 75.19 61.9 66.9 63.9
19/11/2019 14:37:46 43.09 44.33 63.65 51.7 54.3 51.1 56.96 57.99 75.19 61.9 66.9 63.9
19/11/2019 14:37:47 42.83 43.64 63.65 51.7 54.3 51.1 57.55 57.58 75.19 61.9 66.9 63.9
19/11/2019 14:37:48 43.07 43.3 63.65 51.7 54.3 51.1 56.81 57.74 75.19 61.9 66.9 63.9
19/11/2019 14:37:49 43.99 43.74 63.65 51.7 54.3 51.1 58.11 57.85 75.19 61.9 66.9 63.9
19/11/2019 14:37:50 43.09 43.6 63.52 51.7 54.3 51.1 57.84 58 75.19 61.9 66.9 63.9
19/11/2019 14:37:51 46.32 46.05 62.72 51.7 54.3 51.1 58.55 58.48 75.19 61.9 66.9 63.9
19/11/2019 14:37:52 44.92 45.04 62.72 51.7 54.3 51.1 58.69 59.01 75.19 61.9 66.9 63.9
19/11/2019 14:37:53 47.37 46.77 62.72 51.7 54.3 51.1 57.28 58.41 75.19 61.9 66.9 63.9
19/11/2019 14:37:54 48.03 47.61 62.72 51.7 54.3 51.1 58.19 58.15 75.19 61.9 66.9 63.9
19/11/2019 14:37:55 48.22 48.08 62.72 51.7 54.2 51.1 58.59 58.63 75.19 61.9 65.8 63.9
19/11/2019 14:37:56 48.34 48.54 60.7 51.7 54.2 51.1 60.78 60.35 74.46 61.9 65.7 63.9
19/11/2019 14:37:57 44.79 48.24 58.26 51.7 54.2 51.1 60.2 60.62 72.36 61.9 65.7 63.9
19/11/2019 14:37:58 47.46 47.48 54.34 51.7 54.2 51.1 61.98 61.68 71.51 61.9 65.7 63.8
19/11/2019 14:37:59 43.73 47.48 51.43 51.7 54.2 51.1 58.91 61.94 71.51 61.9 65.7 63.8
19/11/2019 14:38:00 46.53 46.83 50.51 51.7 54.2 51.1 57.46 59.93 71.51 61.9 65.7 63.8
19/11/2019 14:38:01 46.66 47.9 50.5 51.7 54.2 51.1 57.84 58.84 71.51 61.9 65.7 63.8
19/11/2019 14:38:02 46.58 46.56 50.31 51.7 54.2 51.1 58.06 58.19 71.51 61.9 65.7 63.8
19/11/2019 14:38:03 48.14 47.67 49.92 51.8 54.2 51.1 59.83 59.46 71.51 61.9 65.7 63.8
19/11/2019 14:38:04 47.13 47.66 49.92 51.8 54.2 51.1 58.16 59.3 71.51 61.9 65.7 63.8
19/11/2019 14:38:05 48.47 48.35 49.21 51.8 54.2 51.1 58.94 58.96 71.51 61.9 65.7 63.8
19/11/2019 14:38:06 46.11 48.33 49.04 51.8 54.2 51.1 58.94 59.29 70.15 61.9 65.7 63.8
19/11/2019 14:38:07 44.13 47.16 48.54 51.8 54.2 51.1 57.59 58.79 66.44 61.9 65.7 63.8
19/11/2019 14:38:08 47.27 47.25 48.54 51.8 54.2 51.1 57.78 58.35 63.16 61.9 65.7 63.8
19/11/2019 14:38:09 45.9 47.52 48.54 51.8 54.2 51.1 60.73 60.35 61.94 61.9 65.7 63.8
19/11/2019 14:38:10 44.27 46.22 48.54 51.8 54.2 51.1 58.67 59.46 61.94 62 65.7 63.8
19/11/2019 14:38:11 44.25 45.19 48.54 51.8 54.1 51.1 58.59 59.23 61.94 62 65.7 63.8
19/11/2019 14:38:12 45.91 46.07 48.54 51.8 54.1 51.1 59.96 59.83 61.94 62 65.7 63.8
19/11/2019 14:38:13 44.29 45.78 48.54 51.8 54.1 51.1 58.7 60.07 61.94 62 65.7 63.8
19/11/2019 14:38:14 46.19 46.07 48.54 51.8 54.1 51.1 58.59 59.27 61.94 62 65.7 63.8
19/11/2019 14:38:15 43.99 45.4 48.54 51.8 54.1 51.1 57.87 58.64 61.94 62 65.7 63.8
19/11/2019 14:38:16 47.06 46.76 48.54 51.8 54.1 51.1 59.52 59.3 61.94 62 65.7 63.8
19/11/2019 14:38:17 44.58 46.46 48.54 51.8 54.1 51.1 57.75 59.09 61.94 62 65.7 63.8
19/11/2019 14:38:18 48.64 48.5 48.54 51.8 54.1 51.1 58.09 58.84 61.94 62 65.7 63.8
19/11/2019 14:38:19 46.75 47.3 48.54 51.8 54.1 51.1 57.95 58.15 61.94 62 65.7 63.8
19/11/2019 14:38:20 50.37 49.53 49.53 51.8 54.1 51.1 58.73 58.56 61.94 62 65.7 63.8
19/11/2019 14:38:21 48.89 49.12 49.53 51.8 54.1 51.1 59.36 59.17 61.94 62 65.7 63.8
19/11/2019 14:38:22 50.69 50.48 50.48 51.8 54.1 51.1 58.96 59.15 61.94 62 65.7 63.8
19/11/2019 14:38:23 47.92 50.52 50.52 51.8 54.1 51.1 60.12 60.11 61.94 62 65.7 63.8
19/11/2019 14:38:24 46.6 48.97 50.52 51.8 54.1 51.1 58.58 59.55 61.94 62 65.7 63.7
19/11/2019 14:38:25 46.61 47.51 50.52 51.8 54.1 51.1 60.39 60.18 61.94 62 65.7 63.7
19/11/2019 14:38:26 46.43 47.87 50.52 51.8 54.1 51.1 58.69 60.02 61.94 62 65.7 63.7
19/11/2019 14:38:27 44.48 46.56 50.52 51.8 54.1 51.1 59.22 59.48 61.94 62 65.7 63.7
19/11/2019 14:38:28 49.15 48.58 50.52 51.8 54.1 51.1 62.26 61.68 61.94 62 65.7 63.7
19/11/2019 14:38:29 57.43 56.31 56.31 51.9 54.2 51.1 63.42 63 63 62 65.7 63.7
19/11/2019 14:38:30 56.81 57.14 57.14 51.9 54.2 51.1 63.97 63.99 63.99 62 65.7 63.7
19/11/2019 14:38:31 49.37 56.48 57.14 51.9 54.2 51.1 60.4 63.51 63.99 62 65.7 63.7
19/11/2019 14:38:32 47.43 53.38 57.14 51.9 54.2 51.1 60.16 61.74 63.99 62 65.7 63.7
19/11/2019 14:38:33 47.46 50.6 57.14 51.9 54.1 51.1 60.08 60.92 63.99 62 65.7 63.7
19/11/2019 14:38:34 54.86 53.98 57.14 51.9 54.1 51.1 62.5 62.37 63.99 61.9 65.7 63.7
19/11/2019 14:38:35 49.91 53.62 57.14 51.9 54.1 51.1 61.33 61.86 63.99 61.9 65.7 63.7
19/11/2019 14:38:36 47.06 51.61 57.14 51.9 54.1 51.1 60.42 61.95 63.99 61.9 65.7 63.7
19/11/2019 14:38:37 46.72 49.19 57.14 51.9 54.1 51.1 58.81 60.7 63.99 61.9 65.7 63.7
19/11/2019 14:38:38 46.57 47.88 57.14 51.9 54.1 51.1 59.13 59.76 63.99 61.9 65.7 63.7
19/11/2019 14:38:39 49.76 49.75 57.14 52 54.1 51.1 59.64 59.6 63.99 61.9 65.7 63.7
19/11/2019 14:38:40 49.92 50.36 57.14 52 54.1 51.1 71.12 70.92 70.92 62 65.7 63.7
19/11/2019 14:38:41 58.13 57.06 57.14 52 54.1 51.1 74.28 74.63 74.63 62.2 65.7 63.7
19/11/2019 14:38:42 45.14 56.6 57.14 52 54.1 51.1 59.89 72.29 74.63 62.2 65.7 63.7
19/11/2019 14:38:43 45.97 52.81 57.14 52 54.1 51.1 59.25 68.41 74.63 62.2 65.7 63.7
19/11/2019 14:38:44 44.05 49.84 57.14 52 54.1 51.1 59.24 64.97 74.63 62.2 65.7 63.7
19/11/2019 14:38:45 46.15 47.19 57.14 52 54.1 51.1 58.77 62.38 74.63 62.2 65.7 63.7
19/11/2019 14:38:46 46.57 46.71 57.14 52 54.1 51.1 58.89 60.52 74.63 62.2 65.7 63.7
19/11/2019 14:38:47 46.34 46.76 57.14 52 54.1 51.1 58.74 59.65 74.63 62.2 65.7 63.7
19/11/2019 14:38:48 47.15 47.06 57.14 52 54.1 51.1 58.82 59.09 74.63 62.2 65.7 63.7
19/11/2019 14:38:49 47 47.06 57.14 52 54.1 51.1 59.83 59.57 74.63 62.2 65.7 63.7
19/11/2019 14:38:50 47.87 47.94 57.14 52 54.1 51.1 60.53 60.16 74.63 62.2 65.7 63.7
19/11/2019 14:38:51 49.83 49.55 57.14 52 54.1 51.1 62.18 61.65 74.63 62.2 65.7 63.7
19/11/2019 14:38:52 46.73 49.17 57.14 52 54.1 51.1 59.79 61.54 74.63 62.2 65.7 63.7
19/11/2019 14:38:53 47.21 48.05 57.14 52 54.1 51.1 59.46 60.44 74.63 62.2 65.7 63.7
19/11/2019 14:38:54 45.96 47.54 57.14 52 54.1 51.1 59.27 59.94 74.63 62.2 65.7 63.7
19/11/2019 14:38:55 46.81 46.77 57.14 52 54.1 51.1 60.04 60.11 74.63 62.2 65.7 63.7
19/11/2019 14:38:56 47.49 47.38 57.14 52 54.1 51.1 58.4 59.88 74.63 62.2 65.7 63.7
19/11/2019 14:38:57 47.77 47.63 57.14 52 54.1 51 58.32 59.05 74.63 62.2 65.7 63.7
19/11/2019 14:38:58 47.51 47.68 57.14 52 54.1 51 58.84 58.88 74.63 62.2 65.7 63.7
19/11/2019 14:38:59 46.89 47.68 57.14 52 54.1 51 59.35 59.45 74.63 62.2 65.7 63.7
19/11/2019 14:39:00 46.16 47.17 57.06 52 54.1 51 58.59 59.18 74.63 62.2 65.7 63.7
19/11/2019 14:39:01 47.49 47.83 57.06 51.9 54.1 51 58.17 59.11 74.63 62.2 65.7 63.7
19/11/2019 14:39:02 45.78 46.78 57.06 51.9 54.1 50.9 58.46 58.7 74.63 62.2 65.7 63.7
19/11/2019 14:39:03 45.77 46.23 57.06 51.9 54.1 50.9 57.25 58.55 74.63 62.2 65.7 63.7
19/11/2019 14:39:04 46.06 46.3 57.06 51.6 54.1 50.9 58.72 58.65 74.63 62.2 65.7 63.7
19/11/2019 14:39:05 49.43 48.76 57.06 51.1 54.1 50.9 59.3 59.24 74.63 62.2 65.7 63.7
19/11/2019 14:39:06 47.18 48.56 57.06 51.1 54.1 50.9 58.94 59.17 74.63 62.1 65.7 63.7
19/11/2019 14:39:07 46.58 47.94 57.06 51.1 54.1 50.9 58.73 59.25 74.63 62.1 65.7 63.7
19/11/2019 14:39:08 45.69 46.97 57.06 51.1 54 50.9 59.42 59.41 74.63 62.1 65.7 63.7
19/11/2019 14:39:09 48.61 48.88 57.06 51.1 54 50.8 58.34 59.4 74.63 62.1 65.7 63.7
19/11/2019 14:39:10 43.03 47.23 57.06 51 54 50.8 58.58 58.89 74.63 62.1 65.7 63.7
19/11/2019 14:39:11 46.69 47.06 56.6 51 54.1 50.8 58.54 58.75 72.29 62.1 65.7 63.7
19/11/2019 14:39:12 46.83 46.86 52.81 50.7 54 50.8 60.37 60.17 68.41 62.1 65.7 63.7
19/11/2019 14:39:13 47.22 47.8 49.84 50.7 54 50.8 57.82 59.43 64.97 62.1 65.7 63.7
19/11/2019 14:39:14 41.92 46.71 49.55 50.7 54 50.8 57.47 58.4 62.38 62.1 65.6 63.7
19/11/2019 14:39:15 42.96 44.48 49.55 50.7 54 50.8 57.84 58.1 61.65 62.1 65.6 63.7
19/11/2019 14:39:16 42.61 43.65 49.55 50.6 54 50.8 57.33 57.84 61.65 62.1 65.6 63.7
19/11/2019 14:39:17 42.83 43.11 49.55 50.6 54 50.8 56.78 57.53 61.65 62.1 65.6 63.7
19/11/2019 14:39:18 42.51 43.07 49.55 50.6 54 50.8 57.57 57.48 61.65 62.1 65.6 63.7
19/11/2019 14:39:19 42.44 42.68 49.55 50.5 54 50.8 57.58 57.57 61.65 62 65.6 63.7
19/11/2019 14:39:20 42.42 42.9 49.55 50.5 54 50.8 56.87 57.61 61.65 62 65.6 63.7
19/11/2019 14:39:21 42.65 43.01 49.17 50.5 54 50.8 57.35 57.58 61.54 62 65.6 63.7
19/11/2019 14:39:22 42.56 42.77 48.88 50.4 54 50.8 56.19 57.12 60.44 61.9 65.6 63.7
19/11/2019 14:39:23 43.51 43.32 48.88 50.4 54 50.8 56.53 56.79 60.17 61.9 65.6 63.7
19/11/2019 14:39:24 42.75 43.27 48.88 50.4 54 50.8 57.11 56.98 60.17 61.9 65.6 63.7
19/11/2019 14:39:25 42.37 43.05 48.88 50.4 54 50.8 56.52 57.25 60.17 61.9 65.6 63.7
19/11/2019 14:39:26 43.69 43.51 48.88 50.4 54 50.8 60.05 59.37 60.17 61.9 65.6 63.7
19/11/2019 14:39:27 43.31 43.68 48.88 49.9 54 50.8 57.68 58.81 60.17 61.4 65.6 63.7
19/11/2019 14:39:28 43.5 43.52 48.88 49.9 54 50.8 58.37 58.36 60.17 61.3 65.6 63.7
19/11/2019 14:39:29 44.15 44.14 48.88 49.9 54 50.8 57.68 58.46 60.17 61.3 65.6 63.7
19/11/2019 14:39:30 43.4 43.85 48.88 49.9 54 50.8 58.18 58.38 60.17 61.3 65.6 63.7
19/11/2019 14:39:31 42.53 43.66 48.88 49.9 54 50.8 57.08 58.16 60.17 61.3 65.6 63.7
19/11/2019 14:39:32 41.76 43 48.88 49.9 54 50.8 57.58 57.75 60.17 61.3 65.6 63.7
19/11/2019 14:39:33 42.03 42.71 48.88 49.9 54 50.8 56.28 57.52 60.17 61.3 65.6 63.7
19/11/2019 14:39:34 42.4 42.52 48.88 49.9 54 50.8 57.1 57.08 60.17 61.3 65.6 63.7
19/11/2019 14:39:35 42.5 42.6 48.88 49.8 54 50.8 57.31 57.65 60.17 61.3 65.6 63.7
19/11/2019 14:39:36 42.39 42.56 48.88 49.8 54 50.8 56.79 57.04 60.17 61.3 65.6 63.7
19/11/2019 14:39:37 42.35 42.64 48.88 49.8 54 50.8 57.25 57.41 60.17 61.3 65.6 63.7
19/11/2019 14:39:38 45.11 44.76 48.88 49.8 54 50.8 61.66 60.54 60.54 61.3 65.6 63.7
19/11/2019 14:39:39 43.21 43.81 47.8 49.8 54 50.8 57.9 60.44 60.54 61.3 65.6 63.7
19/11/2019 14:39:40 44.35 44.14 47.8 49.8 54 50.8 58.61 59.25 60.54 61.3 65.6 63.7
19/11/2019 14:39:41 43.33 44.07 47.8 49.8 54 50.8 56.29 58.71 60.54 61.3 65.6 63.7
19/11/2019 14:39:42 45.71 45.08 47.8 49.8 54 50.8 58.21 58.16 60.54 61.3 65.6 63.7
19/11/2019 14:39:43 45.18 45.25 46.71 49.8 54 50.8 58.13 58.36 60.54 61.3 65.6 63.7
19/11/2019 14:39:44 47.3 46.96 46.96 49.8 54 50.8 60.57 60 60.54 61.3 65.6 63.7
19/11/2019 14:39:45 47.1 47.29 47.29 49.8 54 50.8 60.25 60.4 60.54 61.3 65.6 63.7
19/11/2019 14:39:46 46.56 46.99 47.29 49.8 54 50.8 58.71 60.32 60.54 61.3 65.6 63.7
19/11/2019 14:39:47 46.94 47 47.29 49.8 54 50.7 59.99 59.96 60.54 61.3 65.6 63.7
19/11/2019 14:39:48 47.18 47.16 47.29 49.8 54 50.7 59.03 59.77 60.54 61.3 65.6 63.7
19/11/2019 14:39:49 46.32 47.14 47.29 49.8 54 50.7 59.51 59.64 60.54 61.3 65.6 63.7
19/11/2019 14:39:50 47.65 47.35 47.35 49.8 54 50.7 59.58 59.67 60.54 61.3 65.6 63.7
19/11/2019 14:39:51 48.98 48.5 48.5 49.8 54 50.7 59.53 60.06 60.54 61.3 65.6 63.7
19/11/2019 14:39:52 49.33 49.08 49.08 49.8 54 50.7 61.18 60.71 60.71 61.3 65.6 63.7
19/11/2019 14:39:53 49.34 49.47 49.47 49.8 54 50.7 60.14 60.9 60.9 61.3 65.6 63.7
19/11/2019 14:39:54 48.28 49.07 49.47 49.8 54 50.7 57.88 60.05 60.9 61.3 65.6 63.7
19/11/2019 14:39:55 48.55 48.65 49.47 49.9 54 50.7 58.64 58.84 60.9 61.3 65.6 63.7
19/11/2019 14:39:56 48.53 48.65 49.47 49.9 54 50.7 58.71 58.96 60.9 61.3 65.6 63.7
19/11/2019 14:39:57 48.76 48.8 49.47 49.9 54 50.7 58.02 58.94 60.9 61.3 65.6 63.7
19/11/2019 14:39:58 48.13 48.81 49.47 49.9 54 50.7 58.1 58.62 60.9 61.3 65.6 63.7
19/11/2019 14:39:59 44.75 48.26 49.47 49.8 54 50.7 58.04 58.31 60.9 61.3 65.6 63.7
19/11/2019 14:40:00 44.16 46.37 49.47 49.8 54 50.7 57.06 58.17 60.9 61.3 65.6 63.7
19/11/2019 14:40:01 43.69 45.04 49.47 49.8 54 50.7 56.58 57.37 60.9 61.3 65.6 63.7
19/11/2019 14:40:02 44.12 44.42 49.47 49.8 54 50.7 58.98 58.54 60.9 61.3 65.6 63.7
19/11/2019 14:40:03 42.99 44.18 49.47 49.8 54 50.7 56.26 58.32 60.9 61.3 65.6 63.7
19/11/2019 14:40:04 44.45 44.2 49.47 49.8 54 50.7 57.76 57.81 60.9 61.3 65.6 63.7
19/11/2019 14:40:05 44.3 44.28 49.47 49.8 54 50.7 58.13 58.03 60.9 61.3 65.6 63.7
19/11/2019 14:40:06 43.66 44.3 49.47 49.8 54 50.7 57.81 58.34 60.9 61.3 65.6 63.7
19/11/2019 14:40:07 43.21 43.98 49.47 49.8 54 50.7 57.2 57.71 60.9 61.3 65.6 63.7
19/11/2019 14:40:08 44.19 44.06 49.47 49.8 54 50.7 56.03 57.42 60.9 61.3 65.6 63.7
19/11/2019 14:40:09 44.53 44.4 49.47 49.8 54 50.7 57.5 57.23 60.9 61.3 65.6 63.7
19/11/2019 14:40:10 44.05 44.4 49.47 49.8 54 50.7 57.3 57.55 60.9 61.3 65.6 63.7
19/11/2019 14:40:11 46.28 45.72 49.47 49.8 54 50.7 57.74 57.61 60.9 61.3 65.6 63.7
19/11/2019 14:40:12 47.22 46.88 49.47 49.8 54 50.7 58.51 58.23 60.9 61.3 65.6 63.7
19/11/2019 14:40:13 47.03 47.08 49.47 49.8 54 50.7 58.85 58.97 60.9 61.3 65.6 63.7
19/11/2019 14:40:14 47.78 47.62 49.47 49.8 54 50.7 58.81 58.98 60.9 61.3 65.6 63.7
19/11/2019 14:40:15 48.91 48.76 49.47 49.8 54 50.7 61.13 60.65 60.9 61.3 65.6 63.7
19/11/2019 14:40:16 49.47 49.43 49.47 49.8 54 50.7 59.52 60.59 60.9 61.3 65.6 63.7
19/11/2019 14:40:17 48.39 49.16 49.47 49.8 54 50.7 59.13 60.34 60.9 61.3 65.6 63.7
19/11/2019 14:40:18 53.18 52 52 49.9 54 50.7 61.91 61.15 61.15 61.3 65.6 63.7
19/11/2019 14:40:19 48.66 51.31 52 49.9 54 50.7 60.84 61.98 61.98 61.3 65.6 63.7
19/11/2019 14:40:20 50.26 50.17 52 49.9 54 50.7 58.44 60.61 61.98 61.3 65.6 63.7
19/11/2019 14:40:21 51.8 51.46 52 49.9 54 50.7 60.45 60.45 61.98 61.3 65.6 63.7
19/11/2019 14:40:22 50.53 51.42 52 49.9 54 50.7 59.64 60.32 61.98 61.3 65.6 63.7
19/11/2019 14:40:23 50.29 51.06 52 49.9 54 50.7 58.61 59.91 61.98 61.3 65.6 63.7
19/11/2019 14:40:24 47.13 50.45 52 49.9 54 50.7 58 59.16 61.98 61.3 65.6 63.7
19/11/2019 14:40:25 45.02 48.51 52 49.9 54 50.7 59.39 59.43 61.98 61.3 65.6 63.7
19/11/2019 14:40:26 50.58 49.94 52 49.9 54 50.7 58.41 58.94 61.98 61.3 65.6 63.7
19/11/2019 14:40:27 45.99 49.73 52 49.9 54 50.7 59.29 59.37 61.98 61.3 65.6 63.7
19/11/2019 14:40:28 44.42 47.83 52 49.9 54 50.7 58.14 59.06 61.98 61.3 65.6 63.7
19/11/2019 14:40:29 45.24 45.94 52 49.9 54 50.7 59.32 59.13 61.98 61.3 65.6 63.7
19/11/2019 14:40:30 46.62 46.39 52 49.9 54 50.7 58.81 59.11 61.98 61.3 65.6 63.7
19/11/2019 14:40:31 48.81 48.16 52 49.9 54 50.7 59.28 59.63 61.98 61.3 65.6 63.7
19/11/2019 14:40:32 47.93 48.31 52 49.9 54 50.7 58.6 59.31 61.98 61.3 65.6 63.7
19/11/2019 14:40:33 48.09 48.26 52 49.9 54 50.7 58.27 58.98 61.98 61.3 65.6 63.7
19/11/2019 14:40:34 50.39 49.81 52 49.9 54 50.7 58.42 58.54 61.98 61.3 65.6 63.7
19/11/2019 14:40:35 47.82 49.55 52 50 54 50.7 57.16 58.35 61.98 61.3 65.6 63.7
19/11/2019 14:40:36 47.82 48.74 52 50 54 50.7 58.49 58.28 61.98 61.3 65.6 63.7
19/11/2019 14:40:37 47.79 48.26 52 50 54 50.7 58.96 58.94 61.98 61.3 65.6 63.7
19/11/2019 14:40:38 47.03 48.01 52 50 54 50.7 58.11 58.7 61.98 61.3 65.6 63.7
19/11/2019 14:40:39 46.36 47.35 52 50 54 50.7 59.23 59.1 61.98 61.3 65.6 63.7
19/11/2019 14:40:40 44.95 47.02 52 50 54 50.7 58.35 59.09 61.98 61.3 65.6 63.7
19/11/2019 14:40:41 51.52 50.84 52 50 54 50.7 62.38 61.71 61.98 61.3 65.6 63.7
19/11/2019 14:40:42 53.82 52.93 52.93 50 54 50.7 64.69 63.82 63.82 61.3 65.6 63.7
19/11/2019 14:40:43 57.91 58.01 58.01 50.1 54 50.7 62.76 64.12 64.12 61.3 65.6 63.7
19/11/2019 14:40:44 49.07 55.86 58.01 50.1 54 50.7 62.91 63.28 64.12 61.2 65.6 63.7
19/11/2019 14:40:45 50.5 52.95 58.01 50.1 54 50.7 62.86 63.33 64.12 61.2 65.6 63.7
19/11/2019 14:40:46 53.21 52.92 58.01 50.1 54 50.7 65.72 65.22 65.22 61.3 65.6 63.7
19/11/2019 14:40:47 49.72 52.74 58.01 50.1 54 50.7 60.33 64.97 65.22 61.3 65.6 63.7
19/11/2019 14:40:48 65.74 64.96 64.96 50.6 54.1 50.8 78.03 76.83 76.83 61.9 65.7 63.7
19/11/2019 14:40:49 48.71 63.25 64.96 50.6 54.1 50.8 59.57 75.71 76.83 61.9 65.7 63.7
19/11/2019 14:40:50 51.09 59.25 64.96 50.6 54.1 50.8 59.79 71.62 76.83 61.9 65.7 63.7
19/11/2019 14:40:51 48.62 55.94 64.96 50.6 54.1 50.8 59.57 67.79 76.83 61.9 65.7 63.7
19/11/2019 14:40:52 45.98 52.78 64.96 50.6 54.1 50.8 59.07 64.47 76.83 61.9 65.7 63.7
19/11/2019 14:40:53 47.43 49.87 64.96 50.6 54.1 50.8 58.6 61.92 76.83 61.9 65.7 63.7
19/11/2019 14:40:54 47.7 48.55 64.96 50.6 54.1 50.8 58.69 60.09 76.83 61.9 65.7 63.7
19/11/2019 14:40:55 47.48 48.03 64.96 50.7 54.1 50.8 58.74 59.5 76.83 61.9 65.7 63.7
19/11/2019 14:40:56 51.16 50.76 64.96 50.7 54.1 50.8 60.54 60.25 76.83 61.9 65.7 63.7
19/11/2019 14:40:57 57.15 55.66 64.96 50.7 54.1 50.8 64.74 63.54 76.83 61.9 65.7 63.7
19/11/2019 14:40:58 54.35 56.1 64.96 50.8 54.1 50.8 62.42 63.78 76.83 61.9 65.7 63.7
19/11/2019 14:40:59 50.04 54.45 64.96 50.8 54.1 50.8 58.61 62.6 76.83 61.9 65.7 63.7
19/11/2019 14:41:00 47 52.23 64.96 50.8 54.1 50.8 58.93 60.57 76.83 61.9 65.7 63.7
19/11/2019 14:41:01 44.47 49.63 64.96 50.8 54.1 50.8 60.96 60.89 76.83 61.9 65.7 63.7
19/11/2019 14:41:02 43.75 47.19 64.96 50.8 54.1 50.8 59.27 61.01 76.83 61.9 65.7 63.7
19/11/2019 14:41:03 49.25 48.59 64.96 50.8 54.1 50.8 59.45 59.79 76.83 61.9 65.7 63.7
19/11/2019 14:41:04 56.18 54.87 64.96 50.8 54.1 50.8 63.31 62.46 76.83 62 65.7 63.7
19/11/2019 14:41:05 46.38 53.7 64.96 50.8 54.1 50.8 59.34 61.84 76.83 62 65.7 63.7
19/11/2019 14:41:06 48.17 50.9 64.96 50.8 54.1 50.8 58.51 60.56 76.83 62 65.7 63.7
19/11/2019 14:41:07 45.67 48.94 64.96 50.8 54.1 50.8 58.14 59.41 76.83 62 65.7 63.7
19/11/2019 14:41:08 44.91 47.21 64.96 50.8 54.1 50.8 59.18 59.14 76.83 62 65.7 63.7
19/11/2019 14:41:09 44.56 45.9 64.96 50.8 54.1 50.8 58.5 59.17 76.83 62 65.7 63.7
19/11/2019 14:41:10 53.4 52.64 64.96 50.9 54.1 50.8 61.87 61.49 76.83 62 65.7 63.7
19/11/2019 14:41:11 58.17 57.76 64.96 50.9 54.1 50.8 66.97 66.22 76.83 62 65.7 63.7
19/11/2019 14:41:12 43.68 56.05 64.96 50.9 54.1 50.8 57.63 65.04 76.83 62 65.7 63.7
19/11/2019 14:41:13 47.37 52.19 64.96 50.9 54.1 50.8 60.18 62.12 76.83 62 65.7 63.7
19/11/2019 14:41:14 44.73 49.63 64.96 50.9 54.1 50.8 58.14 60.71 76.83 62 65.7 63.7
19/11/2019 14:41:15 46.01 47.34 64.96 50.9 54.1 50.8 58.23 59.42 76.83 62 65.7 63.7
19/11/2019 14:41:16 45.88 46.63 64.96 50.9 54.1 50.8 58.61 59.12 76.83 62 65.7 63.7
19/11/2019 14:41:17 46.51 46.53 64.96 50.9 54.1 50.8 57.9 58.72 76.83 62 65.7 63.7
19/11/2019 14:41:18 47.13 47.06 63.25 50.9 54.1 50.8 59.4 59.07 75.71 62 65.7 63.7
19/11/2019 14:41:19 46.94 47.05 59.25 50.9 54.1 50.8 60.05 59.74 71.62 62 65.7 63.7
19/11/2019 14:41:20 50.1 49.37 57.76 50.9 54.1 50.8 61.63 60.99 67.79 62 65.7 63.7
19/11/2019 14:41:21 53.23 52.55 57.76 51 54.1 50.8 63.49 63 66.22 62 65.7 63.7
19/11/2019 14:41:22 49.98 52.75 57.76 51 54.1 50.8 59.14 62.49 66.22 62 65.7 63.7
19/11/2019 14:41:23 45.15 51.09 57.76 51 54.1 50.8 58.89 60.75 66.22 62 65.7 63.7
19/11/2019 14:41:24 45.46 48.32 57.76 50.9 54.1 50.8 59.45 59.92 66.22 62 65.7 63.7
19/11/2019 14:41:25 47.28 47.91 57.76 50.9 54.1 50.8 58.67 59.49 66.22 62 65.7 63.7
19/11/2019 14:41:26 46.17 46.95 57.76 50.9 54.1 50.8 57.67 59.19 66.22 62 65.7 63.7
19/11/2019 14:41:27 43.03 46.32 57.76 50.9 54.1 50.8 57.52 58.53 66.22 62 65.7 63.7
19/11/2019 14:41:28 44.28 44.85 57.76 50.9 54.1 50.8 57.11 57.8 66.22 62 65.7 63.7
19/11/2019 14:41:29 45.41 45.14 57.76 50.9 54.1 50.8 58.62 58.41 66.22 62 65.7 63.7
19/11/2019 14:41:30 47.31 46.82 57.76 50.9 54.1 50.8 62.34 61.48 66.22 62 65.7 63.7
19/11/2019 14:41:31 43.35 46.61 57.76 50.9 54.1 50.8 58.35 61.12 66.22 62 65.7 63.7
19/11/2019 14:41:32 43.78 45.15 57.76 50.9 54.1 50.8 58.71 59.56 66.22 62 65.7 63.7
19/11/2019 14:41:33 44.44 44.34 57.76 50.9 54.1 50.8 57.2 58.96 66.22 62 65.7 63.7
19/11/2019 14:41:34 46.55 45.94 57.76 50.9 54.1 50.8 58.35 58.45 66.22 62 65.7 63.7
19/11/2019 14:41:35 48.79 48.06 57.76 50.9 54.1 50.8 58.34 58.38 66.22 62 65.7 63.7
19/11/2019 14:41:36 48.23 48.35 57.76 50.9 54.1 50.8 57.81 58.44 66.22 62 65.7 63.7
19/11/2019 14:41:37 48.73 48.65 57.76 50.9 54.2 50.8 57.97 58.33 66.22 61.9 65.7 63.7
19/11/2019 14:41:38 46.67 48.62 57.76 50.9 54.2 50.8 57.96 58.35 66.22 61.9 65.7 63.7
19/11/2019 14:41:39 46.76 47.61 57.76 50.9 54.2 50.8 58.1 58.31 66.22 61.9 65.7 63.7
19/11/2019 14:41:40 46.77 46.96 57.76 50.9 54.2 50.8 58.91 58.59 66.22 61.9 65.7 63.7
19/11/2019 14:41:41 45.96 46.88 56.05 50.9 54.2 50.8 57.22 58.57 65.04 61.9 65.7 63.7
19/11/2019 14:41:42 45.57 46.32 52.75 50.8 54.1 50.8 57.96 58.03 63 61.9 65.7 63.7
19/11/2019 14:41:43 48.19 47.69 52.75 50.8 54.2 50.8 61.12 60.33 63 61.9 65.7 63.7
19/11/2019 14:41:44 45.45 47.35 52.75 50.9 54.2 50.8 58.41 60.21 63 61.9 65.7 63.7
19/11/2019 14:41:45 46.79 47.13 52.75 50.8 54.2 50.8 58.85 59.39 63 61.9 65.7 63.7
19/11/2019 14:41:46 46.31 46.8 52.75 50.8 54.2 50.8 58.99 59.3 63 61.9 65.7 63.7
19/11/2019 14:41:47 46.86 46.71 52.75 50.8 54.2 50.8 58.15 58.88 63 61.9 65.7 63.7
19/11/2019 14:41:48 46.96 47.01 52.75 50.9 54.2 50.8 59.03 59.13 63 61.9 65.7 63.7
19/11/2019 14:41:49 46.93 46.97 52.75 50.9 54.2 50.8 59.58 59.54 63 62 65.7 63.7
19/11/2019 14:41:50 47.63 47.35 52.75 50.9 54.2 50.8 59.78 59.67 63 62 65.7 63.7
19/11/2019 14:41:51 46.95 47.45 52.75 50.9 54.2 50.8 59.02 60.02 62.49 62 65.7 63.7
19/11/2019 14:41:52 47.49 47.55 51.09 50.9 54.2 50.8 59.31 59.45 61.48 62 65.7 63.7
19/11/2019 14:41:53 48.79 48.69 48.69 50.9 54.2 50.8 59.24 59.49 61.48 61.9 65.7 63.7
19/11/2019 14:41:54 46.38 48.65 48.69 50.8 54.2 50.8 58.81 59.28 61.48 61.9 65.7 63.7
19/11/2019 14:41:55 47.67 47.65 48.69 50.8 54.2 50.8 58.87 59.02 61.48 61.9 65.7 63.7
19/11/2019 14:41:56 48.09 48 48.69 50.8 54 50.8 60.31 59.95 61.48 61.9 64.1 63.7
19/11/2019 14:41:57 48.61 48.5 48.69 50.8 54 50.8 59.81 60.02 61.48 61.9 64.1 63.7
19/11/2019 14:41:58 49.09 49.11 49.11 50.8 54 50.8 60.23 60.24 61.48 61.9 64.1 63.7
19/11/2019 14:41:59 48.8 48.91 49.11 50.8 54 50.8 59.06 60.18 61.48 61.9 64.1 63.7
19/11/2019 14:42:00 48.12 48.81 49.11 50.8 54 50.8 58.23 59.54 61.12 61.9 64.1 63.7
19/11/2019 14:42:01 48.16 48.53 49.11 50.8 54 50.8 58.14 58.84 60.33 61.9 64.1 63.7
19/11/2019 14:42:02 48.45 48.45 49.11 50.8 54 50.8 57.58 58.39 60.33 61.9 64.1 63.7
19/11/2019 14:42:03 48.06 48.49 49.11 50.8 54 50.8 59.72 59.53 60.33 61.9 64.1 63.7
19/11/2019 14:42:04 45.81 48.19 49.11 50.8 54 50.8 57.87 59.19 60.33 61.9 64.1 63.7
19/11/2019 14:42:05 42.53 46.61 49.11 50.8 54 50.8 57.7 58.46 60.33 61.9 64.1 63.7
19/11/2019 14:42:06 42.3 44.59 49.11 50.8 54 50.8 57.41 58.04 60.33 61.9 64.1 63.7
19/11/2019 14:42:07 43.1 43.51 49.11 50.8 54 50.8 57.97 57.93 60.33 61.9 64.1 63.7
19/11/2019 14:42:08 43.49 43.92 49.11 50.8 54 50.8 57.1 57.93 60.33 61.9 64.1 63.7
19/11/2019 14:42:09 43.13 43.58 49.11 50.8 54 50.8 57.77 57.78 60.33 61.9 64.1 63.7
19/11/2019 14:42:10 45.06 44.93 49.11 50.7 54 50.8 57.21 57.7 60.33 61.9 64.1 63.7
19/11/2019 14:42:11 47.02 46.76 49.11 50.7 54 50.8 58.45 58.32 60.33 61.9 64.1 63.7
19/11/2019 14:42:12 43.16 46.48 49.11 50.7 54 50.8 57.85 58.34 60.33 61.9 64.1 63.7
19/11/2019 14:42:13 42.14 44.76 49.11 50.7 54 50.8 57.28 58.2 60.24 61.8 64.1 63.7
19/11/2019 14:42:14 43.17 43.62 49.11 50.7 54 50.8 56.53 57.49 60.24 61.8 64.1 63.7
19/11/2019 14:42:15 42.2 43.2 49.11 50.7 54 50.8 56.56 56.97 60.24 61.8 64.1 63.7
19/11/2019 14:42:16 42.59 42.76 49.11 50.7 54 50.8 57.51 57.36 60.24 61.8 64.1 63.7
19/11/2019 14:42:17 44.62 43.98 49.11 50.5 54 50.8 56.32 57.38 60.24 61.8 64.1 63.7
19/11/2019 14:42:18 43.47 44.01 49.11 50.2 54 50.8 58.34 57.88 60.24 61.8 64 63.7
19/11/2019 14:42:19 43.07 43.63 49.11 49.8 54 50.8 58.15 58.09 60.24 61.7 64 63.7
19/11/2019 14:42:20 42.94 43.4 49.11 49.5 54 50.8 58.2 58.2 60.24 61.7 64 63.7
19/11/2019 14:42:21 49.12 48.08 49.11 49.4 54 50.8 66.56 65.67 65.67 61.7 64 63.7
19/11/2019 14:42:22 47.13 48.06 49.11 49.4 54 50.8 64.79 65.96 65.96 61.7 64 63.7
19/11/2019 14:42:23 48.09 48.93 49.11 49.4 54 50.8 58.23 64.81 65.96 61.7 64 63.7
19/11/2019 14:42:24 45.4 47.92 49.11 49.4 54 50.8 57.97 61.87 65.96 61.7 64 63.7
19/11/2019 14:42:25 43.23 46.25 49.11 49.4 54 50.8 57.48 59.97 65.96 61.7 64 63.7
19/11/2019 14:42:26 43.4 44.66 49.11 49 54 50.8 58 58.54 65.96 61.2 64 63.7
19/11/2019 14:42:27 43.49 44.15 49.11 48.9 54 50.8 57.82 58.52 65.96 61 64 63.7
19/11/2019 14:42:28 43.14 43.74 48.93 48.9 54 50.8 58.19 58.52 65.96 61 64 63.7
19/11/2019 14:42:29 45.12 44.77 48.93 48.9 54 50.8 58.07 58.25 65.96 61 64 63.7
19/11/2019 14:42:30 44.13 44.59 48.93 48.9 54 50.8 57.54 58.33 65.96 61 64 63.7
19/11/2019 14:42:31 44.15 44.44 48.93 48.9 54 50.8 58.51 58.43 65.96 61 64 63.7
19/11/2019 14:42:32 44.22 44.9 48.93 48.9 54 50.8 58.73 58.75 65.96 61 64 63.7
19/11/2019 14:42:33 45.69 46.05 48.93 48.8 54 50.8 58.12 58.73 65.96 61 64 63.7
19/11/2019 14:42:34 44.3 44.61 48.93 48.8 54 50.8 59.09 58.97 65.96 61 64 63.7
19/11/2019 14:42:35 48.03 47.21 48.93 48.8 54 50.8 58.37 58.92 65.96 61 64 63.7
19/11/2019 14:42:36 47.93 47.76 48.93 48.8 54 50.8 57.16 58.76 65.96 60.8 64 63.7
19/11/2019 14:42:37 47.65 47.71 48.93 48.8 54 50.8 58.02 58.33 65.96 60.8 64 63.7
19/11/2019 14:42:38 47.91 47.9 48.93 48.8 54 50.8 58.78 58.66 65.96 60.8 64 63.7
19/11/2019 14:42:39 47.97 48.06 48.93 48.8 54 50.8 58.88 59.06 65.96 60.8 64 63.7
19/11/2019 14:42:40 48.24 48.24 48.93 48.8 54 50.8 59.01 59.12 65.96 60.8 64 63.7
19/11/2019 14:42:41 48.43 48.42 48.93 48.8 54 50.8 59.07 59.22 65.96 60.8 64 63.7
19/11/2019 14:42:42 47.82 48.35 48.93 48.8 54 50.8 58.88 59.31 65.96 60.8 64 63.7
19/11/2019 14:42:43 46.04 47.96 48.93 48.9 54 50.8 58.84 59.16 65.96 60.8 64 63.7
19/11/2019 14:42:44 42.26 46.72 48.93 48.8 54 50.8 58.36 59.11 65.96 60.8 64 63.7
19/11/2019 14:42:45 43.69 44.49 48.93 48.8 54 50.8 57.94 58.59 65.96 60.8 64 63.7
19/11/2019 14:42:46 44.14 44.54 48.93 48.8 54 50.8 58.04 58.63 65.96 60.8 64 63.7
19/11/2019 14:42:47 43.21 44 48.93 48.8 54 50.8 57.54 58.2 65.96 60.8 64 63.7
19/11/2019 14:42:48 51.64 50.96 50.96 48.9 54 50.8 61.41 60.65 65.96 60.8 64 63.7
19/11/2019 14:42:49 57.04 55.58 55.58 49 54 50.8 64.73 63.5 65.96 60.8 64 63.7
19/11/2019 14:42:50 53.59 55.84 55.84 49 54 50.8 62.13 63.63 65.96 60.8 64 63.7
19/11/2019 14:42:51 51.36 54.05 55.84 49 54 50.8 59.84 62.42 65.96 60.8 64 63.7
19/11/2019 14:42:52 64.18 63.9 63.9 49.5 54 50.8 71.12 70.84 70.84 61 64 63.7
19/11/2019 14:42:53 72.79 71.95 71.95 51.8 54.4 51 78.06 77.38 77.38 61.7 64.1 63.8
19/11/2019 14:42:54 73.82 73.57 73.57 53.6 54.8 51.2 78.97 78.52 78.52 62.4 64.3 63.8
19/11/2019 14:42:55 62.98 72.18 73.57 53.8 54.8 51.3 68 77.59 78.52 62.4 64.3 63.8
19/11/2019 14:42:56 54.98 68.55 73.57 53.8 54.8 51.3 63.47 73.94 78.52 62.4 64.3 63.8
19/11/2019 14:42:57 56.19 64.62 73.57 53.8 54.8 51.3 63.76 70.33 78.52 62.4 64.3 63.8
19/11/2019 14:42:58 55.75 61.2 73.57 53.8 54.8 51.3 62.82 67.35 78.52 62.4 64.3 63.8
19/11/2019 14:42:59 56.36 58.47 73.57 53.8 54.8 51.3 64.61 64.99 78.52 62.5 64.3 63.8
19/11/2019 14:43:00 62.78 61.85 73.57 54 54.9 51.3 69.6 68.56 78.52 62.5 64.3 63.8
19/11/2019 14:43:01 64.54 63.58 73.57 54.1 54.9 51.3 71.09 70.21 78.52 62.6 64.3 63.8
19/11/2019 14:43:02 64.86 64.72 73.57 54.3 55 51.3 71.47 71.31 78.52 62.7 64.3 63.8
19/11/2019 14:43:03 63.88 64.66 73.57 54.4 55 51.4 69.73 71.32 78.52 62.8 64.4 63.8
19/11/2019 14:43:04 64.42 64.64 73.57 54.6 55 51.4 71.04 71.04 78.52 62.9 64.4 63.8
19/11/2019 14:43:05 63.57 64.29 73.57 54.7 55.1 51.4 70.35 70.81 78.52 63 64.4 63.8
19/11/2019 14:43:06 60.45 63.8 73.57 54.7 55.1 51.4 67.19 70.47 78.52 63 64.4 63.8
19/11/2019 14:43:07 61.29 62.07 73.57 54.8 55.1 51.4 68.15 68.92 78.52 63 64.4 63.8
19/11/2019 14:43:08 57.23 61.3 73.57 54.8 55.1 51.4 64.86 68.1 78.52 63.1 64.4 63.9
19/11/2019 14:43:09 57.39 59.15 73.57 54.8 55.1 51.4 64.8 66.32 78.52 63.1 64.4 63.9
19/11/2019 14:43:10 50.81 58.14 73.57 54.8 55.1 51.4 60.59 65.37 78.52 63.1 64.4 63.9
19/11/2019 14:43:11 50.98 55.01 73.57 54.8 55.1 51.4 60.5 62.99 78.52 63.1 64.4 63.9
19/11/2019 14:43:12 57.12 57.03 73.57 54.9 55.1 51.5 66.34 65.61 78.52 63.1 64.4 63.9
19/11/2019 14:43:13 48.78 55.17 73.57 54.9 55.1 51.5 58.48 64.53 78.52 63.1 64.4 63.9
19/11/2019 14:43:14 43.89 52.35 73.57 54.9 55.1 51.5 58.98 61.86 78.52 63.1 64.4 63.9
19/11/2019 14:43:15 42.13 49.01 73.57 54.9 55.1 51.4 57.08 60.35 78.52 63.1 64.4 63.9
19/11/2019 14:43:16 42.84 46.07 73.57 54.9 55.1 51.4 56.78 58.63 78.52 63.1 64.4 63.9
19/11/2019 14:43:17 44.18 44.55 73.57 54.9 55.1 51.4 57.81 57.82 78.52 63.1 64.4 63.9
19/11/2019 14:43:18 45.64 46.08 73.57 54.9 55.1 51.4 60.85 60.18 78.52 63.1 64.4 63.9
19/11/2019 14:43:19 45.83 45.77 73.57 54.9 55.1 51.4 57.62 59.9 78.52 63.1 64.4 63.9
19/11/2019 14:43:20 44.4 45.98 73.57 54.9 55.1 51.4 57.53 58.68 78.52 63.1 64.4 63.9
19/11/2019 14:43:21 47.37 47.09 73.57 54.8 55.1 51.4 57.19 58.07 78.52 63.1 64.4 63.9
19/11/2019 14:43:22 44.9 46.49 73.57 54.8 55.1 51.4 58.24 58.15 78.52 63.1 64.4 63.9
19/11/2019 14:43:23 46.75 46.46 73.57 54.8 55.1 51.4 58.49 58.47 78.52 63.1 64.4 63.9
19/11/2019 14:43:24 44.42 46.36 72.18 54.8 55.1 51.4 59.24 59.17 77.59 63.1 64.4 63.9
19/11/2019 14:43:25 46 46.08 68.55 54.8 55.1 51.4 58.75 59.26 73.94 63.1 64.4 63.9
19/11/2019 14:43:26 45.43 45.71 64.72 54.8 55.1 51.4 71.4 70.33 71.32 63.2 64.4 63.9
19/11/2019 14:43:27 47.96 47.55 64.72 54.8 55.1 51.4 62.39 70.23 71.32 63.2 64.4 63.9
19/11/2019 14:43:28 53.69 53.15 64.72 54.9 55.1 51.4 71.31 71.36 71.36 63.3 64.5 63.9
19/11/2019 14:43:29 44.76 51.55 64.72 54.8 55.1 51.4 58.98 69.5 71.36 63.3 64.4 63.9
19/11/2019 14:43:30 43.93 48.69 64.72 54.8 55.1 51.4 58.26 65.84 71.36 63.2 64.4 63.9
19/11/2019 14:43:31 44.14 46.35 64.72 54.8 55.1 51.4 57.8 62.64 71.36 63.2 64.4 63.9
19/11/2019 14:43:32 44.45 45.2 64.66 54.8 55.1 51.4 58.19 60.29 71.36 63.2 64.4 63.9
19/11/2019 14:43:33 43.44 44.74 64.64 54.8 55.1 51.4 57.21 59.1 71.36 63.2 64.4 63.9
19/11/2019 14:43:34 42.99 43.77 64.29 54.8 55.1 51.4 57.4 58.02 71.36 63.2 64.4 63.9
19/11/2019 14:43:35 44.23 44.16 63.8 54.8 55.1 51.4 59.85 59.77 71.36 63.2 64.4 63.9
19/11/2019 14:43:36 42.75 44.21 62.07 54.8 55.1 51.4 58.58 60.19 71.36 63.2 64.4 63.9
19/11/2019 14:43:37 43.02 43.44 61.3 54.8 55.1 51.4 56.67 58.78 71.36 63.2 64.4 63.9
19/11/2019 14:43:38 42.93 43.27 59.15 54.8 55.1 51.4 57.36 57.91 71.36 63.2 64.4 63.9
19/11/2019 14:43:39 42.84 43.51 58.14 54.8 55.1 51.4 58.3 58.35 71.36 63.2 64.4 63.9
19/11/2019 14:43:40 42.06 42.95 57.03 54.8 55.1 51.4 57.88 58.21 71.36 63.1 64.4 63.9
19/11/2019 14:43:41 43.26 43.04 57.03 54.7 55.1 51.4 57.51 58.03 71.36 62.9 64.4 63.9
19/11/2019 14:43:42 42.93 43.15 55.17 54.7 55.1 51.4 57.53 57.67 71.36 62.9 64.4 63.9
19/11/2019 14:43:43 42.57 43.03 53.15 54.7 55.1 51.4 57.61 57.84 71.36 62.9 64.4 63.9
19/11/2019 14:43:44 43.03 43.11 53.15 54.7 55.1 51.4 57.65 57.81 71.36 62.9 64.4 63.9
19/11/2019 14:43:45 45.14 44.96 53.15 54.7 55.1 51.4 57.85 57.91 71.36 62.9 64.4 63.9
19/11/2019 14:43:46 43.37 45 53.15 54.7 55.1 51.4 62.14 61.42 71.36 62.9 64.4 63.9
19/11/2019 14:43:47 43.68 44.15 53.15 54.7 55.1 51.4 58.42 61.36 71.36 62.9 64.4 63.9
19/11/2019 14:43:48 46.56 46.11 53.15 54.7 55.1 51.4 60.22 60.62 71.36 62.9 64.4 63.9
19/11/2019 14:43:49 44.48 45.26 53.15 54.7 55.1 51.4 58.33 59.74 71.36 62.9 64.4 63.9
19/11/2019 14:43:50 47.58 47.03 53.15 54.7 55.1 51.4 58.6 58.92 71.36 62.9 64.4 63.9
19/11/2019 14:43:51 48.96 48.35 53.15 54.7 55.1 51.4 59.36 59.24 71.36 62.9 64.4 63.9
19/11/2019 14:43:52 52.27 51.41 53.15 54.7 55.1 51.4 68.31 67.11 71.36 63 64.4 63.9
19/11/2019 14:43:53 48.89 51.19 53.15 54.7 55.1 51.4 60.8 66.89 71.36 63 64.4 63.9
19/11/2019 14:43:54 46.56 49.86 53.15 54.7 55.1 51.4 57.94 64.01 71.36 63 64.4 63.9
19/11/2019 14:43:55 43.77 47.91 53.15 54.7 55.1 51.4 58.42 61.22 71.36 63 64.4 63.9
19/11/2019 14:43:56 42.56 45.74 53.15 54.7 55.1 51.4 57.75 59.61 71.36 63 64.4 63.9
19/11/2019 14:43:57 45.36 45.67 53.15 54.7 55.1 51.4 58.79 58.96 71.36 63 64.4 63.9
19/11/2019 14:43:58 45.91 46.81 51.55 54.7 55.1 51.4 59.09 59.49 69.5 63 64.4 63.9
19/11/2019 14:43:59 43.73 45.39 51.41 54.7 55.1 51.4 57.61 58.78 67.11 63 64.4 63.9
19/11/2019 14:44:00 43.15 44.45 51.41 54.7 55.1 51.4 57.95 58.26 67.11 63 64.4 63.9
19/11/2019 14:44:01 42.9 43.71 51.41 54.7 55.1 51.4 57.47 58.05 67.11 63 64.4 63.9
19/11/2019 14:44:02 42.63 43.35 51.41 54.7 55.1 51.4 56.01 57.7 67.11 63 64.4 63.9
19/11/2019 14:44:03 42.9 43.19 51.41 54.7 55.1 51.4 57.23 57.17 67.11 63 64.4 63.9
19/11/2019 14:44:04 42.9 43.15 51.41 54.7 54.7 51.4 58.54 58.08 67.11 63 64.2 63.9
19/11/2019 14:44:05 42.52 42.91 51.41 54.7 53.7 51.4 58.88 58.88 67.11 63 64 63.9
19/11/2019 14:44:06 42.6 42.98 51.41 54.7 53.3 51.4 57.66 58.83 67.11 63 63.8 63.9
19/11/2019 14:44:07 41.98 42.57 51.41 54.7 53.3 51.4 58.03 58.23 67.11 63 63.8 63.9
19/11/2019 14:44:08 42.42 42.65 51.41 54.7 53.2 51.4 57.47 58.22 67.11 63 63.8 63.9
19/11/2019 14:44:09 42.69 42.71 51.41 54.7 53.2 51.4 58.42 58.33 67.11 63 63.8 63.9
19/11/2019 14:44:10 42.29 42.59 51.41 54.7 53.2 51.4 56.22 58.18 67.11 63 63.8 63.9
19/11/2019 14:44:11 42.37 42.82 51.41 54.7 53.1 51.4 58.11 58.05 67.11 63 63.8 63.9
19/11/2019 14:44:12 42.04 42.54 51.41 54.7 53 51.4 57.28 57.93 67.11 63 63.7 63.9
19/11/2019 14:44:13 48.66 47.79 51.41 54.7 53 51.4 56.77 57.71 67.11 63 63.7 63.9
19/11/2019 14:44:14 44.34 46.99 51.41 54.7 53 51.4 58.35 58.14 67.11 63 63.7 63.9
19/11/2019 14:44:15 43.43 45.49 51.41 54.7 53 51.4 58.21 58.23 67.11 63 63.7 63.9
19/11/2019 14:44:16 43.67 44.37 51.41 54.7 53 51.4 57.06 58.03 67.11 63 63.7 63.9
19/11/2019 14:44:17 44.81 44.85 51.41 54.7 53 51.4 58.11 58.04 67.11 63 63.7 63.9
19/11/2019 14:44:18 42.69 44.7 51.41 54.7 53 51.4 57.99 58.08 67.11 63 63.7 63.9
19/11/2019 14:44:19 47.44 47 51.41 54.7 53 51.4 57.94 58.17 67.11 63 63.7 63.9
19/11/2019 14:44:20 43.52 46.86 51.41 54.7 53 51.4 57.65 58.22 67.11 63 63.7 63.9
19/11/2019 14:44:21 43.67 45.22 51.41 54.7 53 51.4 57.84 58.21 67.11 63 63.7 63.9
19/11/2019 14:44:22 43.4 44.47 51.19 54.7 53 51.4 57.69 57.91 66.89 63 63.7 63.9
19/11/2019 14:44:23 44.87 44.97 49.86 54.7 52.9 51.4 58.32 58.22 64.01 63 63.7 63.9
19/11/2019 14:44:24 44.19 45.53 47.91 54.7 52.9 51.4 57.71 58.15 61.22 63 63.7 63.9
19/11/2019 14:44:25 41.92 43.93 47.79 54.7 52.8 51.4 58.18 58.3 59.61 63 62.4 63.9
19/11/2019 14:44:26 43.21 43.19 47.79 54.7 52.8 51.4 57.54 58.25 59.49 63 62.4 63.9
19/11/2019 14:44:27 46.21 45.5 47.79 54.7 52.8 51.4 57.74 57.82 59.49 63 62.4 63.9
19/11/2019 14:44:28 44.92 45.57 47.79 54.7 52.8 51.4 56.99 57.84 58.88 63 62.4 63.9
19/11/2019 14:44:29 45.39 46.34 47.79 54.7 52.8 51.4 57.59 57.62 58.88 63 62.4 63.9
19/11/2019 14:44:30 43.09 45.19 47.79 54.7 52.8 51.4 57.6 57.94 58.88 63 62.4 63.9
19/11/2019 14:44:31 42.99 44.15 47.79 54.7 52.8 51.4 57.25 57.82 58.88 63 62.4 63.9
19/11/2019 14:44:32 42.96 43.37 47.79 54.7 52.8 51.4 57.81 57.87 58.88 63 62.4 63.9
19/11/2019 14:44:33 42.82 43.32 47.79 54.7 52.8 51.4 57.63 57.8 58.88 63 62.4 63.9
19/11/2019 14:44:34 43.79 43.65 47.79 54.7 52.8 51.4 57.48 57.82 58.88 63 62.4 63.9
19/11/2019 14:44:35 45.03 44.85 47.79 54.7 52.8 51.4 61.78 60.72 60.72 63 62.4 63.9
19/11/2019 14:44:36 43.85 44.4 47.79 54.7 52.8 51.4 57.92 60.39 60.72 63 62.4 63.9
19/11/2019 14:44:37 45.29 45.36 47.79 54.7 52.8 51.4 57.26 58.96 60.72 63 62.4 63.9
19/11/2019 14:44:38 44.6 44.84 47.79 54.7 52.8 51.4 57.79 58.03 60.72 63 62.4 63.9
19/11/2019 14:44:39 44.32 45.05 47.79 54.7 52.8 51.4 57.69 58.09 60.72 63 62.4 63.9
19/11/2019 14:44:40 42.62 44.38 47.79 54.7 52.8 51.4 57.71 58.19 60.72 63 62.4 63.9
19/11/2019 14:44:41 42.81 43.44 47.79 54.7 52.8 51.4 57.92 58.14 60.72 63 62.4 63.9
19/11/2019 14:44:42 43.9 43.73 47.79 54.7 52.8 51.4 57.76 57.93 60.72 63 62.4 63.9
19/11/2019 14:44:43 42.43 43.6 47 54.7 52.8 51.4 57.02 57.88 60.72 63 62.4 63.9
19/11/2019 14:44:44 42.73 43.08 47 54.7 52.7 51.4 57.4 57.72 60.72 63 62.4 63.9
19/11/2019 14:44:45 43.31 43.2 47 54.7 52.7 51.4 57.77 57.73 60.72 63 62.3 63.9
19/11/2019 14:44:46 42.66 43.11 47 54.7 52.7 51.4 56.92 57.81 60.72 63 62.3 63.9
19/11/2019 14:44:47 42.56 43.01 47 54.7 52.7 51.4 57.96 57.94 60.72 63 62.3 63.9
19/11/2019 14:44:48 42.82 42.99 47 54.7 52.7 51.4 57.79 58.04 60.72 62.9 62.3 63.9
19/11/2019 14:44:49 41.64 42.71 46.86 54.7 52.7 51.4 57.21 57.75 60.72 62.9 62.3 63.9
19/11/2019 14:44:50 42.86 42.82 46.34 54.7 52.7 51.4 57.51 57.66 60.72 62.9 62.3 63.9
19/11/2019 14:44:51 43.05 43.11 46.34 54.7 52.7 51.4 57.35 57.92 60.72 62.9 62.3 63.9
19/11/2019 14:44:52 43.15 43.23 46.34 54.7 52.7 51.4 57.12 57.51 60.72 62.9 62.3 63.9
19/11/2019 14:44:53 43.13 43.28 46.34 54.7 52.7 51.4 57.49 57.62 60.72 62.9 62.3 63.9
19/11/2019 14:44:54 42.4 43.22 46.34 54.7 52.7 51.4 56.98 57.69 60.72 62.9 62.3 63.9
19/11/2019 14:44:55 42.53 42.96 46.34 54.7 52.7 51.4 61.02 60.04 60.72 62.9 62.3 63.9
19/11/2019 14:44:56 42.6 42.8 46.34 54.7 52.7 51.4 59.76 60.67 60.72 62.9 62.3 63.9
19/11/2019 14:44:57 43.93 43.57 46.34 54.7 52.7 51.4 59.44 59.62 60.72 62.9 62.3 63.9
19/11/2019 14:44:58 44.06 44.24 46.34 54.7 52.7 51.4 57.5 59.39 60.72 62.9 62.3 63.9
19/11/2019 14:44:59 43.01 43.74 45.36 54.7 52.7 51.4 57.23 58.41 60.72 62.9 62.3 63.9
19/11/2019 14:45:00 42.62 43.41 45.36 54.7 52.7 51.4 57.83 57.9 60.72 62.9 62.3 63.9
19/11/2019 14:45:01 43.17 43.12 45.36 54.7 52.7 51.4 57.57 58.3 60.72 62.9 62.3 63.9
19/11/2019 14:45:02 42.96 43.15 45.36 54.7 52.7 51.4 57.86 57.85 60.72 62.9 62.3 63.9
19/11/2019 14:45:03 43.33 43.42 45.36 54.7 52.7 51.4 58.47 58.38 60.72 62.9 62.3 63.9
19/11/2019 14:45:04 42.97 43.8 45.36 54.7 52.7 51.4 58.19 58.53 60.72 62.9 62.3 63.9
19/11/2019 14:45:05 42.62 42.97 45.36 54.7 52.7 51.4 57.68 58.49 60.67 62.9 62.3 63.9
19/11/2019 14:45:06 42.08 42.91 45.36 54.7 52.7 51.4 57.57 57.91 60.67 62.9 62.3 63.9
19/11/2019 14:45:07 42.1 42.37 45.05 54.7 52.7 51.4 58.41 58.4 60.67 62.9 62.3 63.8
19/11/2019 14:45:08 41.35 42.4 45.05 54.7 52.7 51.4 58.67 58.63 60.67 62.9 62.3 63.8
19/11/2019 14:45:09 42.95 42.54 44.38 54.7 52.7 51.4 60.24 59.85 60.67 62.9 62.3 63.8
19/11/2019 14:45:10 43.44 43.31 44.24 54.7 52.7 51.4 60.03 60.21 60.67 62.9 62.3 63.9
19/11/2019 14:45:11 43.19 43.29 44.24 54.7 52.6 51.4 57.29 59.89 60.67 62.9 62.3 63.9
19/11/2019 14:45:12 42.65 43.35 44.24 54.7 52.6 51.4 58.19 58.87 60.67 62.9 62.3 63.9
19/11/2019 14:45:13 43.29 43.39 44.24 54.7 52.5 51.4 57.89 58.58 60.67 62.9 62.2 63.9
19/11/2019 14:45:14 41.55 43.14 44.24 54.7 52.5 51.4 57.23 57.85 60.67 62.9 62.2 63.8
19/11/2019 14:45:15 41.8 42.33 44.24 54.7 52.4 51.4 57.67 57.95 60.67 62.9 62.2 63.8
19/11/2019 14:45:16 42.55 42.54 44.24 54.7 52.3 51.4 57.12 57.71 60.67 62.9 62.1 63.8
19/11/2019 14:45:17 45.06 44.35 44.35 54.7 52.3 51.4 58.95 58.57 60.67 62.9 62.1 63.8
19/11/2019 14:45:18 45.09 45.15 45.15 54.7 52.3 51.4 58.92 58.94 60.67 62.9 62.1 63.9
19/11/2019 14:45:19 44.09 45.45 45.45 54.7 52.3 51.4 58.69 59.29 60.67 62.9 62.1 63.9
19/11/2019 14:45:20 45.31 45.13 45.45 54.7 52.3 51.4 57.71 58.93 60.67 62.9 62.1 63.9
19/11/2019 14:45:21 47.92 47.05 47.05 54.7 52.3 51.4 58.65 58.79 60.67 62.9 62.1 63.9
19/11/2019 14:45:22 48.32 47.95 47.95 54.7 52.3 51.4 58.46 58.53 60.67 62.9 62.1 63.9
19/11/2019 14:45:23 48.61 48.52 48.52 54.6 52.3 51.4 58.97 58.92 60.67 62.9 62.1 63.9
19/11/2019 14:45:24 48.14 48.51 48.52 54.7 52.3 51.4 59.2 59.23 60.67 62.9 62.1 63.9
19/11/2019 14:45:25 46.67 48.27 48.52 54.7 52.3 51.4 59.01 59.41 60.67 62.9 62.1 63.9
19/11/2019 14:45:26 46.63 47.35 48.52 54.6 52.3 51.4 58.57 58.98 60.21 62.9 62.1 63.9
19/11/2019 14:45:27 46.53 47.01 48.52 54.6 52.3 51.4 58.22 58.83 60.21 62.9 62.1 63.9
19/11/2019 14:45:28 47.32 47.23 48.52 54.6 52.3 51.4 58.58 58.8 60.21 62.9 62.1 63.9
19/11/2019 14:45:29 46.54 47.1 48.52 54.6 52.3 51.4 58.68 58.89 60.21 62.9 62.1 63.9
19/11/2019 14:45:30 47.36 47.34 48.52 54.7 52.3 51.4 59.9 59.62 60.21 62.9 62.1 63.9
19/11/2019 14:45:31 47.77 48.13 48.52 54.6 52.3 51.4 60.64 60.8 60.8 62.9 62.1 63.9
19/11/2019 14:45:32 46.13 47.37 48.52 54.6 52.2 51.4 59.42 59.98 60.8 62.9 62 63.9
19/11/2019 14:45:33 45.11 46.59 48.52 54.6 52.2 51.4 58.02 59.69 60.8 62.9 62 63.9
19/11/2019 14:45:34 43.81 45.67 48.52 54.6 52.2 51.4 58.93 58.9 60.8 62.9 62 63.9
19/11/2019 14:45:35 42.47 44.53 48.52 54.6 52.2 51.4 58.93 59.5 60.8 62.9 62 63.9
19/11/2019 14:45:36 48.87 47.32 48.52 54.6 52.2 51.4 58.96 59.14 60.8 62.9 62 63.9
19/11/2019 14:45:37 48.85 48.53 48.53 54.6 52.2 51.4 56.97 59.03 60.8 62.9 62 63.9
19/11/2019 14:45:38 50.95 50.34 50.34 54.6 52.3 51.4 58.45 58.27 60.8 62.9 62 63.9
19/11/2019 14:45:39 48.52 50.12 50.34 54.6 52.3 51.4 58.79 58.81 60.8 62.9 62 63.9
19/11/2019 14:45:40 44.37 49.06 50.34 54.6 52.3 51.4 57.81 58.66 60.8 62.9 62 63.9
19/11/2019 14:45:41 56.53 55.77 55.77 54.7 52.3 51.4 59.86 59.72 60.8 62.9 62 63.9
19/11/2019 14:45:42 52.48 55.8 55.8 54.7 52.3 51.4 58.34 59.8 60.8 62.9 62 63.9
19/11/2019 14:45:43 43.42 53.74 55.8 54.6 52.3 51.4 59.21 59.39 60.8 62.9 62 63.9
19/11/2019 14:45:44 43.12 50.12 55.8 54.6 52.3 51.4 57.64 59.06 60.8 62.9 62 63.9
19/11/2019 14:45:45 42.88 47.09 55.8 54.6 52.3 51.4 57.76 58.55 60.8 62.9 62 63.9
19/11/2019 14:45:46 42.61 45.01 55.8 54.6 52.3 51.4 57.47 58.53 60.8 62.9 62 63.9
19/11/2019 14:45:47 43.37 43.77 55.8 54.6 52.3 51.4 57.73 57.76 60.8 62.9 62 63.9
19/11/2019 14:45:48 43.93 44.09 55.8 54.4 52.3 51.4 57.76 58.15 60.8 62.3 62 63.9
19/11/2019 14:45:49 42.61 43.84 55.8 54.4 52.3 51.4 56.47 57.56 60.8 62.3 62 63.9
19/11/2019 14:45:50 42.69 43.28 55.8 54.4 52.3 51.4 56.94 57.19 60.8 62.3 61.9 63.9
19/11/2019 14:45:51 43.77 43.71 55.8 54.4 52.3 51.4 57.68 57.53 60.8 62.3 61.9 63.9
19/11/2019 14:45:52 44.31 44.4 55.8 54.4 52.3 51.4 57.67 57.9 60.8 62.3 61.9 63.9
19/11/2019 14:45:53 43.31 44.08 55.8 54.4 52.3 51.4 58.27 58.23 60.8 62.3 61.9 63.9
19/11/2019 14:45:54 43.46 43.98 55.8 54.4 52.3 51.4 58.03 58.4 60.8 62.3 62 63.9
19/11/2019 14:45:55 44.06 43.92 55.8 54.4 52.3 51.4 58.84 59.07 60.8 62.3 62 63.9
19/11/2019 14:45:56 42.86 43.89 55.8 54.4 52.3 51.4 57.34 58.76 60.8 62.3 61.9 63.9
19/11/2019 14:45:57 43.63 43.91 55.8 54.4 52.3 51.4 58.69 58.57 60.8 62.3 61.9 63.9
19/11/2019 14:45:58 46.12 45.93 55.8 54.4 52.3 51.4 57.83 58.57 60.8 62.3 61.9 63.9
19/11/2019 14:45:59 43.16 45.37 55.8 54.4 52.3 51.4 58.39 58.56 60.8 62.3 61.9 63.9
19/11/2019 14:46:00 43.32 43.96 55.8 54.4 52.3 51.4 57.99 58.37 60.8 62.3 61.9 63.9
19/11/2019 14:46:01 44.08 44.05 55.8 54.4 52.3 51.4 57.71 58.44 59.98 62.3 61.9 63.9
19/11/2019 14:46:02 44.43 44.77 55.8 54.4 52.3 51.4 57.68 58.03 59.8 62.3 61.9 63.9
19/11/2019 14:46:03 43.94 44.45 55.8 54.3 52.3 51.4 57.33 57.68 59.8 62.3 61.9 63.9
19/11/2019 14:46:04 46.16 45.81 55.8 54.3 52.3 51.4 60.02 59.45 59.8 62.3 61.9 63.9
19/11/2019 14:46:05 47.29 47.52 55.8 54.3 52.3 51.4 57.51 59.26 59.8 62.3 61.9 63.9
19/11/2019 14:46:06 45.95 46.71 55.8 54.3 52.3 51.4 58.44 58.68 59.8 62.3 61.9 63.9
19/11/2019 14:46:07 45.68 45.91 55.8 54.3 52.3 51.4 58.07 58.54 59.8 62.3 61.9 63.9
19/11/2019 14:46:08 47.15 46.75 55.8 54.3 52.3 51.4 59.09 58.95 59.8 62.3 61.9 63.9
19/11/2019 14:46:09 47.36 47.4 55.8 54.3 52.3 51.4 60.01 59.62 59.8 62.3 61.9 63.9
19/11/2019 14:46:10 46.53 46.89 55.8 54.3 52.3 51.4 58.96 59.58 59.8 62.3 61.9 63.9
19/11/2019 14:46:11 48.66 48.32 55.8 54.3 52.3 51.4 60.15 60.11 60.11 62.2 61.9 63.9
19/11/2019 14:46:12 45.41 47.65 53.74 54.3 52.3 51.4 57.71 59.75 60.11 62.2 61.9 63.9
19/11/2019 14:46:13 44.44 46.37 50.12 54.3 52.3 51.4 58.39 58.66 60.11 62.2 61.9 63.9
19/11/2019 14:46:14 43.79 45.4 48.32 54.3 52.3 51.4 58.31 58.72 60.11 62.2 61.9 63.9
19/11/2019 14:46:15 48.86 48.28 48.32 54.3 52.3 51.4 62.86 62.11 62.11 62.2 61.9 63.9
19/11/2019 14:46:16 44.46 48.11 48.32 54.3 52.3 51.4 59.77 62.02 62.11 62.2 61.9 63.9
19/11/2019 14:46:17 45.01 46.16 48.32 54.3 52.3 51.4 58.09 60.79 62.11 62.3 61.9 63.9
19/11/2019 14:46:18 45.4 45.91 48.32 54.3 52.3 51.4 58.22 59.33 62.11 62.2 61.9 63.8
19/11/2019 14:46:19 43.28 45.4 48.32 54.3 52.3 51.4 59.66 59.5 62.11 62.2 61.9 63.8
19/11/2019 14:46:20 43.6 44.33 48.32 54.3 52.3 51.4 58.51 59.85 62.11 62.2 61.9 63.8
19/11/2019 14:46:21 44.33 44.29 48.32 54.3 52.3 51.4 57.57 58.66 62.11 62.2 61.9 63.8
19/11/2019 14:46:22 43.97 44.4 48.32 54.3 52.3 51.4 57.95 58.24 62.11 62.2 61.9 63.8
19/11/2019 14:46:23 44.7 44.71 48.32 54.3 52.3 51.4 58.37 58.54 62.11 62.2 61.9 63.8
19/11/2019 14:46:24 44.71 44.64 48.32 54.3 52.3 51.4 57.72 58.49 62.11 62.2 61.9 63.8
19/11/2019 14:46:25 47.54 47.06 48.32 54.3 52.3 51.4 58.32 58.53 62.11 62.2 61.9 63.8
19/11/2019 14:46:26 44.26 46.2 48.32 54.3 52.3 51.4 58.59 58.5 62.11 62.2 61.9 63.8
19/11/2019 14:46:27 55.77 54.71 54.71 54.3 52.3 51.4 60.63 60.21 62.11 62.2 61.9 63.8
19/11/2019 14:46:28 44.21 54.03 54.71 54.3 52.3 51.4 57.62 60.09 62.11 62.2 61.9 63.8
19/11/2019 14:46:29 45.03 50.46 54.71 54.3 52.3 51.4 60.28 59.79 62.11 62.2 61.9 63.8
19/11/2019 14:46:30 45.61 47.96 54.71 54.3 52.3 51.4 63.66 62.67 62.67 62.2 61.9 63.8
19/11/2019 14:46:31 45.45 46.66 54.71 54.3 52.3 51.4 64.81 64.2 64.2 62.3 61.9 63.8
19/11/2019 14:46:32 45.53 46 54.71 54.3 52.3 51.4 64.73 64.58 64.58 62.3 61.9 63.8
19/11/2019 14:46:33 48.3 47.93 54.71 54.3 52.3 51.4 64.92 64.79 64.79 62.3 61.9 63.8
19/11/2019 14:46:34 46.16 47.02 54.71 54.3 52.3 51.4 65.26 65.08 65.08 62.3 61.9 63.8
19/11/2019 14:46:35 46.22 46.64 54.71 54.3 52.2 51.4 65.19 65.17 65.17 62.3 61.9 63.8
19/11/2019 14:46:36 45.7 46.49 54.71 54.3 52.2 51.4 65.83 65.62 65.62 62.4 61.9 63.8
19/11/2019 14:46:37 46.12 46.12 54.71 54.3 52.2 51.4 65.89 65.87 65.87 62.4 61.9 63.9
19/11/2019 14:46:38 46.19 46.31 54.71 54.3 52.2 51.4 65.66 65.84 65.87 62.4 61.9 63.9
19/11/2019 14:46:39 46.02 46.29 54.71 54.3 52.2 51.4 65.83 65.92 65.92 62.4 61.9 63.9
19/11/2019 14:46:40 46.59 46.56 54.71 54.3 52.2 51.4 66.36 66.18 66.18 62.5 61.9 63.9
19/11/2019 14:46:41 47.02 47.04 54.71 54.3 52.2 51.4 66.72 66.54 66.54 62.5 61.9 63.9
19/11/2019 14:46:42 45.69 46.86 54.71 54.3 52.2 51.4 66.43 66.59 66.59 62.5 62 63.9
19/11/2019 14:46:43 48.27 47.84 54.71 54.3 52.2 51.4 66.12 66.52 66.59 62.6 62 63.9
19/11/2019 14:46:44 46.27 47.26 54.71 54.3 52.2 51.4 66.25 66.3 66.59 62.6 62 63.9
19/11/2019 14:46:45 46 46.66 54.71 54.3 52.2 51.4 66.5 66.43 66.59 62.6 62 63.9
19/11/2019 14:46:46 45.46 46.28 54.71 54.3 52.2 51.4 66.23 66.51 66.59 62.6 62 63.9
19/11/2019 14:46:47 46.95 46.75 54.71 54.3 52.2 51.4 66.34 66.41 66.59 62.7 62 63.9
19/11/2019 14:46:48 46.14 46.86 54.71 54.3 52.2 51.4 66.85 66.72 66.72 62.7 62 63.9
19/11/2019 14:46:49 46.47 46.49 54.71 54.3 52.2 51.4 66.67 66.74 66.74 62.7 62 63.9
19/11/2019 14:46:50 45.85 46.43 54.71 54.3 52.2 51.4 66.68 66.82 66.82 62.8 62 63.9
19/11/2019 14:46:51 46.12 46.22 54.71 54.3 52.2 51.4 66.79 66.82 66.82 62.8 62.1 63.9
19/11/2019 14:46:52 46.04 46.28 54.71 54.3 52.2 51.4 66.95 66.94 66.94 62.8 62.1 63.9
19/11/2019 14:46:53 46.06 46.17 54.71 54.3 52.2 51.4 66.93 67.04 67.04 62.9 62.1 63.9
19/11/2019 14:46:54 46.33 46.31 54.71 54.3 52.2 51.4 67.1 67.08 67.08 62.9 62.1 63.9
19/11/2019 14:46:55 47.29 47.01 54.71 54.3 52.2 51.4 67.14 67.13 67.13 62.9 62.1 63.9
19/11/2019 14:46:56 46.27 46.84 54.71 54.3 52.2 51.4 67.32 67.26 67.26 63 62.1 63.9
19/11/2019 14:46:57 45.67 46.47 54.03 54.3 52.2 51.4 65.62 67.27 67.27 63 62.1 63.9
19/11/2019 14:46:58 47.84 47.7 50.46 54.3 52.2 51.4 60.07 66.01 67.27 63 62.1 63.9
19/11/2019 14:46:59 48.05 48.37 48.37 54.3 52.2 51.4 58.26 63.23 67.27 63 62.1 63.9
19/11/2019 14:47:00 42.95 48.16 48.37 54.3 52.2 51.4 58.73 60.81 67.27 63 62.1 63.9
19/11/2019 14:47:01 43.7 45.75 48.37 54.3 52.2 51.4 58.23 59.75 67.27 63 62.1 63.9
19/11/2019 14:47:02 43.27 44.62 48.37 54.3 52.2 51.4 58.08 58.8 67.27 63 62.1 63.9
19/11/2019 14:47:03 43.68 43.92 48.37 54.3 52.2 51.4 58.83 58.92 67.27 63 62.1 63.9
19/11/2019 14:47:04 42.95 43.63 48.37 54.3 52.2 51.4 57.74 58.58 67.27 63 62.1 63.9
19/11/2019 14:47:05 43.17 43.54 48.37 54.3 52.2 51.4 57.72 58.45 67.27 63 62.1 63.9
19/11/2019 14:47:06 42.53 43.34 48.37 54.3 52.2 51.4 56.7 57.78 67.27 63 62.1 63.9
19/11/2019 14:47:07 45.14 44.93 48.37 54.3 52.2 51.4 57.31 57.44 67.27 63 62.1 63.9
19/11/2019 14:47:08 44.66 45.69 48.37 54.3 52.2 51.4 58.11 58.04 67.27 63 62.1 63.9
19/11/2019 14:47:09 42.93 44.44 48.37 54.3 52.2 51.4 58.21 58.25 67.27 63 62.1 63.9
19/11/2019 14:47:10 41.58 43.6 48.37 54.3 52.2 51.4 57.77 58.36 67.27 63 62.1 63.9
19/11/2019 14:47:11 44.62 44.21 48.37 54.3 52.2 51.3 57.14 57.91 67.27 63 62.1 63.9
19/11/2019 14:47:12 44.28 44.25 48.37 54.3 52.2 51.3 57.64 57.85 67.27 63 62.1 63.9
19/11/2019 14:47:13 47.69 47.23 48.37 54.3 52.2 51.3 60.1 59.58 67.27 63 62.1 63.9
19/11/2019 14:47:14 47.75 48 48.37 54.3 52.2 51.3 62.04 61.3 67.27 63 62.1 63.9
19/11/2019 14:47:15 45.35 47.24 48.37 54.3 52.2 51.3 59.02 60.98 67.27 63 62.1 63.9
19/11/2019 14:47:16 46.54 46.53 48.37 54.3 52.2 51.3 58.92 59.92 67.27 63 62.1 63.9
19/11/2019 14:47:17 46.51 46.82 48.37 54.3 52.2 51.3 58.44 59.46 67.27 63 62.1 63.9
19/11/2019 14:47:18 45.98 46.43 48.37 54.3 52.2 51.3 57.98 59.11 67.27 63 62.1 63.9
19/11/2019 14:47:19 47.31 46.93 48.37 54.3 52.2 51.3 59.88 59.34 67.27 63 62.1 63.9
19/11/2019 14:47:20 47.73 47.43 48.37 54.3 52.2 51.3 59.92 59.89 67.27 63 62.1 63.9
19/11/2019 14:47:21 48.25 47.99 48.37 54.3 52.2 51.3 58.81 59.68 67.27 63 62.1 63.9
19/11/2019 14:47:22 49.03 48.85 48.85 54.3 52.2 51.3 59.08 59.28 67.27 63 62.1 63.9
19/11/2019 14:47:23 48.72 48.99 48.99 54.3 52.2 51.3 59.12 59.45 67.27 63 62.1 63.9
19/11/2019 14:47:24 46.91 48.7 48.99 54.3 52.2 51.3 59.06 59.25 67.27 63 62.1 63.9
19/11/2019 14:47:25 43.79 47.47 48.99 54.3 52.2 51.2 58.71 59.46 67.27 63 62.1 63.8
19/11/2019 14:47:26 43.98 45.78 48.99 54.3 52.2 51.2 57.15 58.78 67.27 63 62.1 63.8
19/11/2019 14:47:27 43.33 44.53 48.99 54.3 52.2 51.2 57.47 57.93 66.01 63 62.1 63.8
19/11/2019 14:47:28 43.62 44.33 48.99 54.3 52.2 51.2 58.45 58.29 63.23 63 62.1 63.8
19/11/2019 14:47:29 43.44 43.73 48.99 54.3 52.2 51.2 58.32 58.58 61.3 63 62.1 63.8
19/11/2019 14:47:30 43.02 43.52 48.99 54.3 52.2 51.2 57.68 58.43 61.3 63 62.1 63.8
19/11/2019 14:47:31 43.52 43.56 48.99 54.3 52.2 51.2 57.79 57.99 61.3 63 62.1 63.8
19/11/2019 14:47:32 42.82 43.53 48.99 54.3 52.2 51.2 58.39 58.62 61.3 63 62.1 63.8
19/11/2019 14:47:33 42.98 43.27 48.99 54.3 52.2 51.2 57.87 58.43 61.3 63 62.1 63.8
19/11/2019 14:47:34 43.51 43.63 48.99 54.3 52.2 51.2 56.85 57.94 61.3 63 62.1 63.8
19/11/2019 14:47:35 42.73 43.61 48.99 54.3 52.2 51.2 55.93 57.4 61.3 62.9 62 63.8
19/11/2019 14:47:36 44.13 43.87 48.99 54.3 52.2 51.2 56.65 56.72 61.3 62.9 62 63.8
19/11/2019 14:47:37 43.89 44.17 48.99 54.3 52.2 51.2 57.02 57.07 61.3 62.9 62 63.8
19/11/2019 14:47:38 43.6 44.2 48.99 54.3 52.2 51.2 57.14 57.05 61.3 62.9 62 63.8
19/11/2019 14:47:39 46.22 45.96 48.99 54.3 52.2 51.2 58.46 58.14 61.3 62.9 62 63.8
19/11/2019 14:47:40 43.79 45.64 48.99 54.3 52.2 51.2 56.81 57.95 61.3 62.9 62 63.8
19/11/2019 14:47:41 47.15 47.22 48.99 54.3 52.2 51.2 58.3 58.13 61.3 62.9 62 63.8
19/11/2019 14:47:42 45.34 46.08 48.99 54.3 52.2 51.2 57.51 58.09 61.3 62.9 62 63.8
19/11/2019 14:47:43 43.73 45.49 48.99 54.3 52.2 51.2 58.33 58.15 61.3 62.9 62 63.8
19/11/2019 14:47:44 44.4 44.89 48.99 54.3 52.2 51.1 58.04 58.25 60.98 62.9 62 63.8
19/11/2019 14:47:45 48.75 48.01 48.99 54.3 52.2 51.1 57.36 58.24 59.92 62.9 62 63.8
19/11/2019 14:47:46 45.71 48.4 48.99 54.3 52.2 51.1 58.14 58.17 59.89 62.9 62 63.8
19/11/2019 14:47:47 43.79 46.52 48.99 54.3 52.2 51.1 58.39 58.38 59.89 62.9 62 63.8
19/11/2019 14:47:48 48.89 48.52 48.99 54.3 52.2 51.1 58.38 58.57 59.89 62.9 62 63.8
19/11/2019 14:47:49 43.86 47.26 48.99 54.2 52.2 51.1 57.77 58.32 59.89 62.9 62 63.8
19/11/2019 14:47:50 43.12 45.54 48.99 54.2 52.2 51.1 57.01 57.98 59.68 62.9 62 63.8
19/11/2019 14:47:51 44.27 44.41 48.99 54.2 52.2 51.1 57.63 57.96 59.46 62.9 62 63.8
19/11/2019 14:47:52 44.21 44.43 48.99 54.1 52.2 51.1 57.15 57.5 59.46 62.8 62 63.8
19/11/2019 14:47:53 44.04 44.73 48.7 52.8 52.2 51.1 57.5 57.54 59.46 62.3 62 63.8
19/11/2019 14:47:54 44.11 44.3 48.52 50.5 52.2 51.1 58.36 58.18 59.46 61.6 62 63.8
19/11/2019 14:47:55 43.55 44.2 48.52 50.2 52.2 51.1 58.79 58.64 58.78 61.5 62 63.8
19/11/2019 14:47:56 43.07 43.9 48.52 50.2 52.2 51.1 58.37 58.66 58.66 61.5 62 63.8
19/11/2019 14:47:57 43.11 43.52 48.52 50.1 52.2 51.1 58.39 58.6 58.66 61.5 62 63.8
19/11/2019 14:47:58 43.08 43.59 48.52 50.1 52.2 51.1 57.3 58.5 58.66 61.5 62 63.8
19/11/2019 14:47:59 42.91 43.23 48.52 50 52.2 51.1 57.83 58.24 58.66 61.5 62 63.8
19/11/2019 14:48:00 43.79 43.53 48.52 49.7 52.2 51.1 57.45 57.83 58.66 61.4 62 63.8
19/11/2019 14:48:01 43.63 43.76 48.52 49.3 52.2 51.1 58.1 58.05 58.66 61.2 62 63.8
19/11/2019 14:48:02 43.77 43.85 48.52 48.7 52.2 51.1 58.71 58.74 58.74 61.1 62 63.8
19/11/2019 14:48:03 44.08 44.09 48.52 48.2 52.2 51.1 58.59 59.14 59.14 61 62 63.8
19/11/2019 14:48:04 44.01 44.25 48.52 47.6 52.2 51.1 59.07 58.95 59.14 60.8 62 63.8
19/11/2019 14:48:05 46.96 46.72 48.52 47 52.2 51.1 59.35 59.31 59.31 60.7 62 63.8
19/11/2019 14:48:06 43.3 46.32 48.52 46.7 52.2 51.1 58.36 59.28 59.31 60.7 62 63.8
19/11/2019 14:48:07 44.16 44.84 48.52 46.2 52.2 51.1 58.44 58.87 59.31 60.6 62 63.8
19/11/2019 14:48:08 44.07 44.41 48.52 46 52.2 51.1 59.03 59 59.31 60.6 62 63.8
19/11/2019 14:48:09 48.81 48.05 48.52 45.9 52.2 51.1 59.66 59.54 59.54 60.5 62 63.8
19/11/2019 14:48:10 49.03 49.69 49.69 45.9 52.2 51.1 58.51 59.79 59.79 60.5 62 63.8
19/11/2019 14:48:11 44.63 47.66 49.69 45.8 52.2 51.1 59.26 59.17 59.79 60.5 62 63.8
19/11/2019 14:48:12 44.16 45.99 49.69 45.6 52.2 51.1 57.52 59.05 59.79 60.5 62 63.8
19/11/2019 14:48:13 43.72 45.07 49.69 45.6 52.2 51.1 58.6 58.62 59.79 60.5 62 63.8
19/11/2019 14:48:14 43.95 44.3 49.69 45.6 52.2 51.1 58.71 58.88 59.79 60.5 62 63.8
19/11/2019 14:48:15 44.18 44.38 49.69 45.6 52.2 51.1 58.3 58.6 59.79 60.5 62 63.8
19/11/2019 14:48:16 44.96 44.92 49.69 45.6 52.2 51.1 59.6 59.35 59.79 60.5 62 63.8
19/11/2019 14:48:17 48.55 48.19 49.69 45.6 52.2 51.1 58.17 59.35 59.79 60.5 62 63.8
19/11/2019 14:48:18 45.22 46.86 49.69 45.6 52.2 51.1 58.76 58.76 59.79 60.5 62 63.8
19/11/2019 14:48:19 47.31 47.33 49.69 45.6 52.2 51.1 58.31 58.84 59.79 60.5 62 63.8
19/11/2019 14:48:20 48.16 47.98 49.69 45.7 52.2 51.1 59.41 59.31 59.79 60.5 62 63.8
19/11/2019 14:48:21 48.2 48.61 49.69 45.7 52.2 51.1 59.53 59.65 59.79 60.5 62 63.8
19/11/2019 14:48:22 46.29 48.15 49.69 45.7 52.2 51.1 60.72 60.79 60.79 60.5 62 63.8
19/11/2019 14:48:23 45.93 47.03 49.69 45.7 52.2 51.1 59.74 61.16 61.16 60.5 62 63.8
19/11/2019 14:48:24 55.45 54.62 54.62 45.8 52.2 51.1 71.05 70.31 70.31 60.7 62 63.8
19/11/2019 14:48:25 47.86 54.04 54.62 45.8 52.2 51.1 59.38 69.37 70.31 60.7 62 63.8
19/11/2019 14:48:26 45.04 51.02 54.62 45.8 52.2 51.1 59.15 65.73 70.31 60.5 62 63.8
19/11/2019 14:48:27 48.01 48.52 54.62 45.8 52.2 51.1 59.41 62.78 70.31 60.5 62 63.8
19/11/2019 14:48:28 46.39 48.31 54.62 45.7 52.2 51.1 59 61.06 70.31 60.3 62 63.8
19/11/2019 14:48:29 45.01 47.3 54.62 45.7 52.2 51.1 58.39 60.17 70.31 60.3 62 63.8
19/11/2019 14:48:30 45.58 46.12 54.62 45.7 52.2 51.1 58.8 59.08 70.31 60.3 62 63.8
19/11/2019 14:48:31 46.57 46.45 54.62 45.7 52.2 51.1 58.37 58.89 70.31 60.3 62 63.8
19/11/2019 14:48:32 49.07 48.31 54.62 45.8 52.2 51.1 61.38 60.84 70.31 60.3 62 63.8
19/11/2019 14:48:33 49.47 49.35 54.62 45.8 52.2 51.1 60.35 61.02 70.31 60.3 62 63.8
19/11/2019 14:48:34 54.39 53.49 54.62 45.9 52.2 51.1 62.71 62.34 70.31 60.4 62 63.8
19/11/2019 14:48:35 46.58 52.68 54.62 45.9 52.2 51.1 57.86 61.93 70.31 60.3 62 63.8
19/11/2019 14:48:36 44.01 49.94 54.62 45.9 52.2 51.1 58.13 59.88 70.31 60.3 62 63.8
19/11/2019 14:48:37 48.07 48.16 54.62 45.9 52.2 51.1 59.5 59.37 70.31 60.4 62 63.8
19/11/2019 14:48:38 50.46 50.12 54.62 45.9 52.2 51.1 66.7 65.99 70.31 60.4 62 63.8
19/11/2019 14:48:39 49 49.98 54.62 46 52.2 51.1 61.32 66.21 70.31 60.4 62 63.8
19/11/2019 14:48:40 43.97 49.33 54.62 46 52.2 51.1 59.71 63.57 70.31 60.4 62 63.8
19/11/2019 14:48:41 42.99 46.84 54.62 46 52.2 51.1 58.5 61.64 70.31 60.4 62 63.8
19/11/2019 14:48:42 43.23 44.74 54.62 46 52.2 51.1 58.89 59.93 70.31 60.4 62 63.8
19/11/2019 14:48:43 43.29 43.89 54.62 46 52.2 51.1 59.73 59.83 70.31 60.4 62 63.8
19/11/2019 14:48:44 44.73 44.57 54.62 46 52.2 51.1 59.38 59.82 70.31 60.4 62 63.8
19/11/2019 14:48:45 47.84 46.99 54.62 46 52.2 51.1 60.07 60.01 70.31 60.4 62 63.8
19/11/2019 14:48:46 51.23 50.74 54.62 46 52.2 51.1 68.7 67.49 70.31 60.5 62 63.8
19/11/2019 14:48:47 53 52.84 54.62 46.1 52.2 51.1 60.13 66.41 70.31 60.5 62 63.8
19/11/2019 14:48:48 45.59 52.53 54.62 46.1 52.2 51.1 63.4 64.15 70.31 60.5 62 63.8
19/11/2019 14:48:49 44.5 49.56 54.62 46.1 52.2 51.1 59.63 63.32 70.31 60.5 62 63.8
19/11/2019 14:48:50 44.95 47 54.62 46.1 52.2 51.1 59.3 61.4 70.31 60.5 62 63.8
19/11/2019 14:48:51 45.3 45.98 54.62 46.1 52.2 51.1 58.47 60.32 70.31 60.5 62 63.8
19/11/2019 14:48:52 43.38 45.51 54.62 46 52.2 51.1 58.41 59.33 70.31 60.5 62 63.8
19/11/2019 14:48:53 46.16 45.93 54.62 46 52.2 51.1 59.42 59.35 70.31 60.5 62 63.8
19/11/2019 14:48:54 47.53 47.58 54.04 46 52.2 51.1 59.93 59.95 69.37 60.5 62 63.8
19/11/2019 14:48:55 48.45 48.86 53.49 46 52.2 51.1 59.82 60.03 67.49 60.5 62 63.8
19/11/2019 14:48:56 50.57 50.79 53.49 46 52.2 51.1 66.84 65.96 67.49 60.5 62 63.8
19/11/2019 14:48:57 44.14 49.16 53.49 46 52.2 51.1 59.7 64.93 67.49 60.5 62 63.8
19/11/2019 14:48:58 48.25 48.06 53.49 46.1 52.2 51.1 65.04 64.79 67.49 60.5 62 63.8
19/11/2019 14:48:59 46.79 47.61 53.49 46.1 52.2 51.1 68.21 67.16 67.49 60.6 62.1 63.8
19/11/2019 14:49:00 48.06 48.02 53.49 46.1 52.2 51.1 68.41 68.13 68.13 60.7 62.1 63.8
19/11/2019 14:49:01 53.76 52.77 53.49 46.2 52.2 51.1 72.35 71.59 71.59 60.9 62.1 63.8
19/11/2019 14:49:02 48.75 52.25 53.49 46.2 52.2 51.1 68.32 71.1 71.59 61 62.1 63.8
19/11/2019 14:49:03 49.83 50.31 53.49 46.2 52.2 51.1 67.94 69.56 71.59 61 62.1 63.8
19/11/2019 14:49:04 52.53 52.24 52.84 46.3 52.1 51.1 67.65 68.66 71.59 61.1 62.2 63.8
19/11/2019 14:49:05 51.96 52.27 52.84 46.3 51.9 51.1 68.32 68.32 71.59 61.2 62.2 63.8
19/11/2019 14:49:06 52.4 52.76 52.84 46.4 51.9 51.1 68.31 68.44 71.59 61.2 62.2 63.8
19/11/2019 14:49:07 50.29 52.17 52.84 46.4 51.9 51.1 68.88 68.76 71.59 61.3 62.2 63.8
19/11/2019 14:49:08 51.01 51.2 52.84 46.4 51.9 51.1 69.13 69.07 71.59 61.4 62.2 63.8
19/11/2019 14:49:09 50.13 51.16 52.84 46.4 51.9 51.1 69.14 69.15 71.59 61.5 62.2 63.9
19/11/2019 14:49:10 51.47 51.37 52.84 46.5 51.9 51.1 68.74 69.16 71.59 61.5 62.3 63.9
19/11/2019 14:49:11 59.79 58.87 58.87 46.8 51.9 51.2 74.72 73.94 73.94 61.8 62.3 63.9
19/11/2019 14:49:12 48.54 57.87 58.87 46.8 51.9 51.2 68.45 73.14 73.94 61.9 62.3 63.9
19/11/2019 14:49:13 48.3 54.4 58.87 46.8 51.9 51.2 68.73 70.87 73.94 62 62.4 63.9
19/11/2019 14:49:14 48.42 51.62 58.87 46.8 51.9 51.2 68.28 69.66 73.94 62 62.4 63.9
19/11/2019 14:49:15 48.96 50.27 58.87 46.8 51.9 51.2 68.4 68.88 73.94 62.1 62.4 63.9
19/11/2019 14:49:16 48.51 49.21 58.87 46.8 51.9 51.2 68.47 68.68 73.94 62.1 62.4 63.9
19/11/2019 14:49:17 48.22 48.76 58.87 46.9 51.9 51.2 68.26 68.48 73.94 62.2 62.4 63.9
19/11/2019 14:49:18 47.68 48.43 58.87 46.9 51.8 51.2 68.03 68.45 73.94 62.2 62.4 63.9
19/11/2019 14:49:19 47.66 48.02 58.87 46.9 51.8 51.2 67.71 68.15 73.94 62.3 62.4 63.9
19/11/2019 14:49:20 48.09 48.02 58.87 46.9 51.8 51.2 68.25 68.21 73.94 62.3 62.4 63.9
19/11/2019 14:49:21 47.93 48.02 58.87 46.9 51.8 51.2 67.81 68.08 73.94 62.4 62.5 63.9
19/11/2019 14:49:22 47.61 48.02 58.87 46.9 51.8 51.2 68.07 68.13 73.94 62.4 62.5 63.9
19/11/2019 14:49:23 46.79 47.78 58.87 46.9 51.8 51.2 68.16 68.18 73.94 62.5 62.5 63.9
19/11/2019 14:49:24 47.03 47.41 58.87 46.9 51.8 51.2 68.33 68.32 73.94 62.5 62.5 63.9
19/11/2019 14:49:25 49.03 48.62 58.87 46.9 51.8 51.2 68.71 68.6 73.94 62.6 62.5 63.9
19/11/2019 14:49:26 47.06 48.02 58.87 46.9 51.8 51.2 68.56 68.63 73.94 62.6 62.5 63.9
19/11/2019 14:49:27 47.19 47.48 58.87 46.9 51.7 51.2 68.41 68.72 73.94 62.7 62.4 63.9
19/11/2019 14:49:28 47.09 47.25 58.87 46.9 51.7 51.2 68.72 68.66 73.94 62.7 62.4 63.9
19/11/2019 14:49:29 47.33 47.56 58.87 47 51.7 51.2 68.85 68.83 73.94 62.8 62.4 63.9
19/11/2019 14:49:30 48.69 48.58 58.87 47 51.7 51.2 69.14 69.09 73.94 62.8 62.4 63.9
19/11/2019 14:49:31 49.8 49.67 58.87 47 51.7 51.2 69.21 69.39 73.94 62.9 62.5 63.9
19/11/2019 14:49:32 47.91 49.31 58.87 47 51.7 51.2 68.82 69.11 73.94 63 62.5 63.9
19/11/2019 14:49:33 48.55 48.59 58.87 47 51.7 51.2 68.67 68.98 73.94 63 62.5 63.9
19/11/2019 14:49:34 48.94 48.88 58.87 47 51.7 51.2 68.17 68.79 73.94 63 62.5 63.9
19/11/2019 14:49:35 48.58 48.8 58.87 47 51.7 51.2 68.46 68.51 73.94 63.1 62.5 63.9
19/11/2019 14:49:36 48.2 48.69 58.87 47.1 51.7 51.2 68.63 68.61 73.94 63.1 62.5 63.9
19/11/2019 14:49:37 49 48.99 58.87 47.1 51.7 51.2 68.89 68.83 73.94 63.2 62.6 64
19/11/2019 14:49:38 48.1 48.63 58.87 47.1 51.7 51.2 67.67 68.81 73.94 63.2 62.6 64
19/11/2019 14:49:39 45.97 48.24 58.87 47.1 51.7 51.2 60.29 67.92 73.94 63.2 62.6 64
19/11/2019 14:49:40 45.1 46.98 58.87 47.1 51.7 51.2 59.79 64.75 73.94 63.2 62.6 64
19/11/2019 14:49:41 46.18 46.21 57.87 47.1 51.7 51.2 62.56 63.07 73.14 63.2 62.6 64
19/11/2019 14:49:42 48.9 47.97 54.4 47.1 51.7 51.2 69.54 67.81 70.87 63.3 62.6 64
19/11/2019 14:49:43 48.9 48.64 51.62 47.1 51.7 51.2 70.13 69.31 69.66 63.4 62.6 64
19/11/2019 14:49:44 48.79 48.82 50.27 47.1 51.7 51.2 69.56 69.55 69.55 63.4 62.6 64
19/11/2019 14:49:45 48.28 48.69 49.67 47.2 51.7 51.2 68.85 69.49 69.55 63.5 62.7 64
19/11/2019 14:49:46 48.73 48.67 49.67 47.2 51.7 51.2 69.15 69.19 69.55 63.5 62.7 64
19/11/2019 14:49:47 49.3 49.07 49.67 47.2 51.7 51.2 69.07 69.18 69.55 63.6 62.7 64
19/11/2019 14:49:48 49.87 49.61 49.67 47.2 51.7 51.2 69.17 69.22 69.55 63.6 62.7 64
19/11/2019 14:49:49 50.23 50.23 50.23 47.2 51.7 51.2 68.61 69.16 69.55 63.6 62.7 64
19/11/2019 14:49:50 49.65 49.88 50.23 47.3 51.7 51.2 69.12 69.07 69.55 63.7 62.8 64
19/11/2019 14:49:51 51 50.75 50.75 47.3 51.7 51.2 69.3 69.26 69.55 63.7 62.8 64
19/11/2019 14:49:52 50.6 51.42 51.42 47.3 51.7 51.2 68.76 69.25 69.55 63.8 62.8 64
19/11/2019 14:49:53 49.08 50.29 51.42 47.3 51.7 51.2 68.8 68.92 69.55 63.8 62.8 64
19/11/2019 14:49:54 49.11 49.73 51.42 47.3 51.7 51.2 75.59 74.42 74.42 64 62.9 64
19/11/2019 14:49:55 50.7 50.7 51.42 47.4 51.7 51.2 69.63 74.18 74.42 64.1 62.9 64
19/11/2019 14:49:56 50.31 51.05 51.42 47.4 51.7 51.2 69.06 71.89 74.42 64.1 62.9 64
19/11/2019 14:49:57 48.07 50.53 51.42 47.4 51.7 51.2 68.97 70.73 74.42 64.2 63 64
19/11/2019 14:49:58 48.55 49.09 51.42 47.4 51.7 51.2 69.02 69.41 74.42 64.2 63 64
19/11/2019 14:49:59 49.64 49.42 51.42 47.4 51.7 51.2 67.72 69.26 74.42 64.2 63 64
19/11/2019 14:50:00 51.65 51.53 51.53 47.5 51.7 51.2 68 68.4 74.42 64.3 63 64
19/11/2019 14:50:01 47.42 50.74 51.53 47.5 51.7 51.2 67.57 68.15 74.42 64.3 63 64
19/11/2019 14:50:02 47.5 48.96 51.53 47.5 51.7 51.2 68.05 68.02 74.42 64.3 63 64
19/11/2019 14:50:03 47.95 48.22 51.53 47.5 51.7 51.2 67.79 68.03 74.42 64.4 63 64
19/11/2019 14:50:04 49.09 48.99 51.53 47.5 51.7 51.2 68.26 68.22 74.42 64.4 63 64
19/11/2019 14:50:05 47.36 48.83 51.53 47.5 51.7 51.2 68.35 68.4 74.42 64.4 63.1 64
19/11/2019 14:50:06 48.81 48.83 51.53 47.5 51.7 51.2 67.89 68.23 74.42 64.4 63.1 64
19/11/2019 14:50:07 49.88 50.43 51.53 47.6 51.7 51.2 70.87 70.25 74.42 64.5 63.1 64
19/11/2019 14:50:08 48.54 49.42 51.53 47.6 51.7 51.2 67.89 69.51 74.42 64.5 63.1 64
19/11/2019 14:50:09 47.3 48.56 51.53 47.6 51.7 51.2 68.13 68.6 74.42 64.6 63.1 64
19/11/2019 14:50:10 59.69 59.26 59.26 47.8 51.8 51.2 73.76 73.49 74.42 64.7 63.2 64.1
19/11/2019 14:50:11 54.9 59.6 59.6 47.9 51.8 51.2 72.51 73.9 74.42 64.8 63.2 64.1
19/11/2019 14:50:12 49.18 56.61 59.6 47.9 51.8 51.2 72.16 72.71 74.42 64.8 63.3 64.1
19/11/2019 14:50:13 48.94 53.51 59.6 47.9 51.8 51.2 71.84 72.38 74.42 64.9 63.3 64.1
19/11/2019 14:50:14 49.93 51.27 59.6 47.9 51.8 51.2 71.76 72.06 74.42 65 63.3 64.1
19/11/2019 14:50:15 49.05 50.46 59.6 47.9 51.8 51.2 72.37 72.23 74.42 65 63.4 64.1
19/11/2019 14:50:16 49.12 49.66 59.6 48 51.8 51.2 72.36 72.33 74.42 65.1 63.4 64.1
19/11/2019 14:50:17 49.34 49.41 59.6 48 51.8 51.2 72.33 72.37 74.42 65.2 63.4 64.1
19/11/2019 14:50:18 49.32 49.54 59.6 48 51.8 51.2 72.64 72.61 74.42 65.3 63.5 64.1
19/11/2019 14:50:19 53.96 53.42 59.6 48 51.8 51.2 72.44 72.52 74.42 65.3 63.5 64.1
19/11/2019 14:50:20 49.26 52.69 59.6 48 51.8 51.2 72.25 72.51 74.42 65.4 63.5 64.1
19/11/2019 14:50:21 48.71 50.87 59.6 48 51.8 51.2 72.12 72.32 74.42 65.5 63.6 64.1
19/11/2019 14:50:22 48.81 49.63 59.6 48 51.8 51.2 72.36 72.35 74.42 65.5 63.6 64.2
19/11/2019 14:50:23 48.64 49.13 59.6 48 51.8 51.2 71.89 72.3 74.42 65.6 63.6 64.2
19/11/2019 14:50:24 48.85 48.88 59.6 48 51.8 51.2 72.06 72.07 74.18 65.7 63.7 64.2
19/11/2019 14:50:25 48.78 48.9 59.6 48.1 51.8 51.2 71.93 72.13 73.9 65.7 63.7 64.2
19/11/2019 14:50:26 48.53 48.91 59.6 48.1 51.8 51.2 71.14 71.96 73.9 65.8 63.7 64.2
19/11/2019 14:50:27 47.77 48.53 59.6 48.1 51.8 51.2 69.93 71.3 73.9 65.8 63.7 64.2
19/11/2019 14:50:28 49.78 49.29 59.6 48.1 51.8 51.2 72.33 71.87 73.9 65.9 63.8 64.2
19/11/2019 14:50:29 48.76 49.3 59.6 48.1 51.8 51.2 72.06 72.06 73.9 65.9 63.8 64.2
19/11/2019 14:50:30 47.49 48.98 59.6 48.1 51.8 51.2 68.84 72.02 73.9 65.9 63.8 64.2
19/11/2019 14:50:31 48.97 48.73 59.6 48.1 51.8 51.2 72.05 71.61 73.9 66 63.9 64.2
19/11/2019 14:50:32 47.53 48.7 59.6 48.1 51.8 51.2 68.92 71.54 73.9 66 63.9 64.2
19/11/2019 14:50:33 48.28 48.29 59.6 48.1 51.8 51.2 70.53 70.64 73.9 66.1 63.9 64.2
19/11/2019 14:50:34 47.52 48.49 59.6 48.1 51.8 51.2 69.41 70.96 73.9 66.1 63.9 64.2
19/11/2019 14:50:35 45.86 47.89 59.6 48.1 51.8 51.2 65.82 70.03 73.9 66.1 63.9 64.2
19/11/2019 14:50:36 44.45 46.76 59.6 48.1 51.8 51.2 58.19 67.3 73.9 66.1 63.9 64.2
19/11/2019 14:50:37 43.08 45.17 59.6 48.1 51.8 51.2 57.55 63.79 73.9 66.1 63.9 64.2
19/11/2019 14:50:38 43.63 44.23 59.6 48.1 51.8 51.2 58.02 61.03 73.9 66.1 63.9 64.2
19/11/2019 14:50:39 43.48 43.85 59.6 48.1 51.8 51.2 58.88 59.71 73.9 66.1 63.9 64.2
19/11/2019 14:50:40 45.47 45.14 59.6 48.1 51.8 51.2 58.89 59.42 73.9 66.1 63.9 64.2
19/11/2019 14:50:41 44.36 44.78 56.61 48 51.8 51.2 58.92 59.28 72.71 66.1 63.9 64.2
19/11/2019 14:50:42 46.12 45.63 53.51 47.9 51.8 51.2 57.86 58.84 72.61 66.1 63.9 64.2
19/11/2019 14:50:43 45.87 45.83 53.42 47.9 51.8 51.2 58.36 58.54 72.61 66.1 63.9 64.2
19/11/2019 14:50:44 46.3 46.2 53.42 47.9 51.8 51.2 58.69 58.71 72.61 66.1 63.9 64.2
19/11/2019 14:50:45 47.06 46.85 53.42 47.9 51.8 51.2 60.11 59.87 72.61 66.1 63.9 64.2
19/11/2019 14:50:46 46.83 46.85 53.42 47.9 51.8 51.2 59.24 59.61 72.61 66.1 63.9 64.2
19/11/2019 14:50:47 46.82 46.93 53.42 48 51.8 51.2 58.62 59.73 72.61 66.1 63.9 64.2
19/11/2019 14:50:48 47.04 47.1 53.42 48 51.8 51.2 59.23 59.66 72.52 66.1 63.9 64.2
19/11/2019 14:50:49 49.39 48.97 52.69 48 51.8 51.2 59.48 59.37 72.51 66.1 63.9 64.2
19/11/2019 14:50:50 51.75 51.02 51.02 48 51.8 51.2 60.42 60.05 72.35 66.1 63.9 64.2
19/11/2019 14:50:51 48.71 50.75 51.02 48 51.8 51.2 60.58 60.46 72.35 66.1 63.9 64.2
19/11/2019 14:50:52 48.59 49.58 51.02 48 51.8 51.2 59.89 60.41 72.3 66.1 63.9 64.2
19/11/2019 14:50:53 50.3 49.98 51.02 48 51.8 51.2 59.26 60.04 72.13 66.1 63.9 64.2
19/11/2019 14:50:54 51.3 50.85 51.02 48.1 51.8 51.2 60.16 60.15 72.13 66.1 63.9 64.2
19/11/2019 14:50:55 50.94 50.99 51.02 48.1 51.8 51.2 60.14 60.21 72.06 66.1 63.9 64.2
19/11/2019 14:50:56 49.15 50.86 51.02 48.1 51.8 51.2 59.74 60.28 72.06 66.1 63.9 64.2
19/11/2019 14:50:57 49.9 50.01 51.02 48.1 51.8 51.2 59.13 59.72 72.06 66.1 63.9 64.2
19/11/2019 14:50:58 46.47 49.99 51.02 48.1 51.8 51.2 57.25 59.47 72.06 66.1 63.9 64.2
19/11/2019 14:50:59 45.85 47.9 51.02 48.1 51.8 51.2 58.63 58.63 72.02 66.1 63.9 64.2
19/11/2019 14:51:00 49.3 48.6 51.02 48.1 51.8 51.2 59.07 58.84 71.61 66.1 63.9 64.2
19/11/2019 14:51:01 50.75 50.1 51.02 48.2 51.8 51.2 59.64 59.4 71.54 66.1 63.9 64.2
19/11/2019 14:51:02 50.75 50.53 51.02 48.2 51.8 51.2 59.57 59.55 70.96 66.1 63.9 64.2
19/11/2019 14:51:03 51.83 51.54 51.54 48.2 51.8 51.2 60.18 59.94 70.96 66.1 63.9 64.2
19/11/2019 14:51:04 53.35 52.83 52.83 48.3 51.8 51.2 60.63 60.4 70.03 66.1 63.9 64.2
19/11/2019 14:51:05 55.83 55.07 55.07 48.3 51.9 51.2 62.43 61.83 67.3 66.1 63.9 64.2
19/11/2019 14:51:06 56.72 56.17 56.17 48.4 51.9 51.2 62.54 62.28 63.79 66.1 63.9 64.2
19/11/2019 14:51:07 57.71 57.18 57.18 48.5 51.9 51.2 63.55 63.18 63.18 66.1 63.9 64.2
19/11/2019 14:51:08 57.65 57.47 57.47 48.6 51.9 51.2 63.69 63.49 63.49 66.1 63.9 64.2
19/11/2019 14:51:09 57.63 57.6 57.6 48.7 51.9 51.2 63.74 63.71 63.71 66.1 63.9 64.2
19/11/2019 14:51:10 55.01 57.6 57.6 48.8 51.9 51.2 61.67 63.63 63.71 66.1 63.9 64.2
19/11/2019 14:51:11 44.01 55.81 57.6 48.8 51.9 51.2 58.01 62.23 63.71 66.1 63.9 64.2
19/11/2019 14:51:12 45.6 52.02 57.6 48.8 51.9 51.2 58.14 60.16 63.71 66.1 63.9 64.2
19/11/2019 14:51:13 46.56 49.18 57.6 48.8 51.9 51.2 57.51 58.86 63.71 66.1 63.9 64.2
19/11/2019 14:51:14 45.14 47.64 57.6 48.8 51.9 51.2 57.72 58.45 63.71 66.1 63.9 64.2
19/11/2019 14:51:15 45.76 46.27 57.6 48.8 51.9 51.2 57.75 57.95 63.71 66.1 63.9 64.2
19/11/2019 14:51:16 45.78 46.05 57.6 48.8 51.9 51.2 58.99 58.65 63.71 66.1 63.9 64.2
19/11/2019 14:51:17 44.87 45.98 57.6 48.8 51.9 51.2 58.02 58.72 63.71 66.1 63.9 64.2
19/11/2019 14:51:18 45.59 45.74 57.6 48.8 51.9 51.2 58.2 58.64 63.71 66.1 63.9 64.2
19/11/2019 14:51:19 48.51 48.39 57.6 48.8 51.9 51.2 58.17 58.61 63.71 66.1 63.9 64.2
19/11/2019 14:51:20 44.13 46.76 57.6 48.8 51.9 51.2 58.34 58.29 63.71 66.1 63.9 64.2
19/11/2019 14:51:21 44.11 45.35 57.6 48.8 51.9 51.2 58.82 58.76 63.71 66.1 63.9 64.2
19/11/2019 14:51:22 43.74 44.69 57.6 48.8 51.9 51.2 57.58 58.76 63.71 66.1 63.9 64.2
19/11/2019 14:51:23 44.08 44.37 57.6 48.8 51.9 51.2 57.96 58.35 63.71 66.1 63.9 64.2
19/11/2019 14:51:24 44.02 44.32 57.6 48.8 51.9 51.2 57.38 57.92 63.71 66.1 63.9 64.2
19/11/2019 14:51:25 44.54 44.63 57.6 48.8 51.9 51.2 58.38 58.45 63.71 66.1 63.9 64.2
19/11/2019 14:51:26 44.14 44.45 57.6 48.8 51.9 51.2 56.72 57.97 63.71 66.1 63.9 64.2
19/11/2019 14:51:27 44.4 44.42 57.6 48.7 51.9 51.2 57.17 57.41 63.71 66.1 63.9 64.2
19/11/2019 14:51:28 43.3 44.36 57.6 48.7 51.9 51.2 56.98 57.63 63.71 66.1 63.9 64.2
19/11/2019 14:51:29 44.27 44.43 57.6 48.7 51.9 51.2 57.17 57.34 63.71 66.1 63.9 64.2
19/11/2019 14:51:30 43.69 43.97 57.6 48.7 51.9 51.2 58.14 58.1 63.71 66.1 63.9 64.2
19/11/2019 14:51:31 43.55 43.97 57.6 48.7 51.9 51.2 58.49 58.47 63.71 66.1 63.9 64.2
19/11/2019 14:51:32 44.53 44.31 57.6 48.7 51.9 51.2 57.42 58.32 63.71 66.1 63.9 64.2
19/11/2019 14:51:33 45.1 45.14 57.6 48.7 51.9 51.2 59.61 59.68 63.71 66.1 63.9 64.2
19/11/2019 14:51:34 43.5 44.47 57.6 48.7 51.9 51.2 57.14 58.47 63.71 66.1 63.9 64.2
19/11/2019 14:51:35 43.48 43.99 57.6 48.7 51.9 51.2 57.99 58.1 63.71 66.1 63.9 64.2
19/11/2019 14:51:36 43.26 43.67 57.6 48.7 51.9 51.2 57.3 57.82 63.71 66.1 63.9 64.2
19/11/2019 14:51:37 42.79 43.55 57.6 48.7 51.9 51.2 57.44 57.74 63.71 66.1 63.9 64.2
19/11/2019 14:51:38 43.87 43.71 57.6 48.7 51.9 51.2 57.49 57.66 63.71 66 63.9 64.2
19/11/2019 14:51:39 43.35 43.92 57.6 48.7 51.9 51.2 58.22 58.24 63.63 66 63.9 64.2
19/11/2019 14:51:40 43 43.37 55.81 48.7 51.9 51.2 57.32 57.9 62.23 66 63.9 64.2
19/11/2019 14:51:41 43.63 43.63 52.02 48.7 51.9 51.2 57.56 57.75 60.16 66 63.9 64.2
19/11/2019 14:51:42 42.94 43.65 49.18 48.7 51.9 51.2 56.7 57.67 59.68 66 63.9 64.2
19/11/2019 14:51:43 44.63 44.18 48.39 48.7 51.9 51.2 58.66 58.22 59.68 66 63.9 64.2
19/11/2019 14:51:44 44.68 44.66 48.39 48.7 51.9 51.2 58.04 58.42 59.68 66 63.9 64.2
19/11/2019 14:51:45 47.37 46.62 48.39 48.7 51.9 51.2 58.36 58.38 59.68 66 63.9 64.2
19/11/2019 14:51:46 47.49 47.18 48.39 48.7 51.9 51.2 58.57 58.53 59.68 65.9 63.9 64.2
19/11/2019 14:51:47 47.01 47.18 48.39 48.7 51.9 51.2 57.6 58.49 59.68 65.9 63.9 64.2
19/11/2019 14:51:48 47.52 47.56 48.39 48.7 51.9 51.2 58.81 58.64 59.68 65.9 63.9 64.2
19/11/2019 14:51:49 48.64 48.27 48.27 48.7 51.9 51.2 59.87 59.65 59.68 65.9 63.9 64.2
19/11/2019 14:51:50 49.32 49.11 49.11 48.7 51.9 51.2 59.71 59.96 59.96 65.9 63.9 64.2
19/11/2019 14:51:51 49.29 49.28 49.28 48.7 51.9 51.2 59.86 60.26 60.26 65.9 63.9 64.2
19/11/2019 14:51:52 49.03 49.33 49.33 48.7 51.9 51.2 59.12 59.84 60.26 65.9 63.9 64.2
19/11/2019 14:51:53 49.16 49.16 49.33 48.7 51.9 51.2 58.86 59.36 60.26 65.8 63.9 64.2
19/11/2019 14:51:54 49.53 49.46 49.46 48.7 51.9 51.2 59.45 59.51 60.26 65.8 63.9 64.2
19/11/2019 14:51:55 49.14 49.37 49.46 48.7 51.9 51.2 61.54 61.1 61.1 65.8 63.9 64.2
19/11/2019 14:51:56 49.85 49.66 49.66 48.7 51.9 51.2 60.81 61.26 61.26 65.8 63.9 64.2
19/11/2019 14:51:57 50.03 49.92 49.92 48.7 51.9 51.2 65.72 64.45 64.45 65.8 63.9 64.2
19/11/2019 14:51:58 50.5 50.28 50.28 48.7 51.9 51.2 61.08 64.37 64.45 65.8 63.9 64.2
19/11/2019 14:51:59 51.74 51.16 51.16 48.8 51.9 51.2 59.8 62.57 64.45 65.8 63.9 64.2
19/11/2019 14:52:00 51.52 51.42 51.42 48.8 51.9 51.2 59.56 61.14 64.45 65.8 63.9 64.2
19/11/2019 14:52:01 52.27 52.1 52.1 48.8 51.9 51.2 59.97 60.21 64.45 65.8 63.9 64.2
19/11/2019 14:52:02 52.64 52.43 52.43 48.8 51.9 51.2 60.52 60.52 64.45 65.8 63.9 64.2
19/11/2019 14:52:03 52.42 52.46 52.46 48.9 51.9 51.2 59.81 60.32 64.45 65.8 63.9 64.2
19/11/2019 14:52:04 52.3 52.43 52.46 48.9 51.9 51.2 60.56 60.51 64.45 65.8 63.9 64.2
19/11/2019 14:52:05 52.38 52.4 52.46 48.9 51.9 51.2 60.12 60.31 64.45 65.8 63.9 64.2
19/11/2019 14:52:06 52.68 52.61 52.61 49 51.9 51.2 60.69 60.63 64.45 65.8 63.9 64.2
19/11/2019 14:52:07 52.69 52.69 52.69 49 51.9 51.2 61.53 61.3 64.45 65.8 63.9 64.2
19/11/2019 14:52:08 53.05 52.94 52.94 49 51.9 51.2 60.4 61.13 64.45 65.8 63.9 64.2
19/11/2019 14:52:09 53.38 53.25 53.25 49.1 51.9 51.2 60.72 60.78 64.45 65.8 63.9 64.2
19/11/2019 14:52:10 52.89 53.31 53.31 49.1 51.9 51.2 60.32 60.91 64.45 65.8 63.9 64.2
19/11/2019 14:52:11 52.26 52.97 53.31 49.1 51.9 51.2 59.59 60.44 64.45 65.8 63.9 64.2
19/11/2019 14:52:12 52.86 52.78 53.31 49.1 51.9 51.2 60.53 60.41 64.45 65.8 63.9 64.2
19/11/2019 14:52:13 52.78 52.85 53.31 49.2 51.9 51.2 60.08 60.38 64.45 65.8 63.9 64.2
19/11/2019 14:52:14 52.87 52.92 53.31 49.2 51.9 51.2 60.47 60.5 64.45 65.8 63.9 64.2
19/11/2019 14:52:15 52.97 52.93 53.31 49.2 51.9 51.2 59.73 60.39 64.45 65.8 63.9 64.2
19/11/2019 14:52:16 52.51 52.93 53.31 49.2 51.9 51.2 60.21 60.44 64.45 65.8 63.9 64.2
19/11/2019 14:52:17 52.5 52.65 53.31 49.3 51.9 51.2 59.96 60.15 64.45 65.8 63.9 64.2
19/11/2019 14:52:18 52.39 52.57 53.31 49.3 51.8 51.2 59.99 60.05 64.45 65.8 63.9 64.2
19/11/2019 14:52:19 47.39 52.49 53.31 49.3 51.7 51.2 57.8 60.13 64.45 65.8 63.9 64.2
19/11/2019 14:52:20 44.06 49.65 53.31 49.3 51.7 51.2 57.14 58.65 64.45 65.8 63.9 64.2
19/11/2019 14:52:21 42 46.96 53.31 49.3 51.7 51.2 57.68 57.92 64.45 65.8 63.8 64.2
19/11/2019 14:52:22 44.11 44.91 53.31 49.3 51.7 51.2 57.36 57.96 64.45 65.8 63.8 64.2
19/11/2019 14:52:23 43.7 44.64 53.31 49.3 51.7 51.2 57.06 57.6 64.45 65.8 63.8 64.2
19/11/2019 14:52:24 43.42 43.82 53.31 49.3 51.7 51.2 58.09 57.89 64.45 65.8 63.8 64.2
19/11/2019 14:52:25 50.53 49.76 53.31 49.3 51.7 51.2 58.46 58.34 64.45 65.8 63.8 64.2
19/11/2019 14:52:26 44.84 48.38 53.31 49.3 51.6 51.2 57.47 58.33 64.45 65.8 63.8 64.2
19/11/2019 14:52:27 48.75 49.29 53.31 49.3 51.6 51.2 58.22 58.31 64.37 65.8 63.7 64.2
19/11/2019 14:52:28 43.13 47.15 53.31 49.3 51.6 51.2 57.47 57.98 62.57 65.8 63.7 64.2
19/11/2019 14:52:29 41.77 45.07 53.31 49.3 51.6 51.2 57.93 57.96 61.3 65.8 63.7 64.2
19/11/2019 14:52:30 41.55 43.22 53.31 49.3 51.6 51.2 57.21 58 61.3 65.8 63.7 64.2
19/11/2019 14:52:31 42.65 42.65 53.31 49.3 51.6 51.2 57.08 57.67 61.3 65.8 63.7 64.2
19/11/2019 14:52:32 44.02 43.7 53.31 49.3 51.6 51.2 56.41 57.23 61.3 65.8 63.7 64.2
19/11/2019 14:52:33 45.82 45.39 53.31 49.3 51.6 51.2 57.96 57.67 61.3 65.8 63.7 64.2
19/11/2019 14:52:34 46.27 46.13 53.31 49.3 51.6 51.2 58.47 58.35 61.3 65.8 63.7 64.2
19/11/2019 14:52:35 45.67 46.31 53.31 49.3 51.5 51.2 58.84 58.72 61.3 65.8 63.7 64.2
19/11/2019 14:52:36 43.77 45.5 53.31 49.3 51.5 51.2 58.22 58.74 61.3 65.8 63.7 64.2
19/11/2019 14:52:37 43.13 44.64 53.31 49.3 51.5 51.2 57.63 58.56 61.13 65.8 63.7 64.2
19/11/2019 14:52:38 47.59 47.12 53.31 49.3 51.5 51.2 57.38 57.79 60.91 65.8 63.7 64.2
19/11/2019 14:52:39 43.03 46.8 53.31 49.3 51.5 51.2 57.61 57.75 60.91 65.8 63.7 64.2
19/11/2019 14:52:40 46.73 46.57 52.97 49.3 51.5 51.2 58.5 58.27 60.5 65.8 63.7 64.2
19/11/2019 14:52:41 43.55 45.96 52.93 49.3 51.5 51.2 58.23 58.36 60.5 65.8 63.7 64.2
19/11/2019 14:52:42 43.22 44.82 52.93 49.3 51.5 51.2 57.78 58.28 60.5 65.8 63.7 64.2
19/11/2019 14:52:43 45.11 44.76 52.93 49.3 51.5 51.2 57.75 57.9 60.5 65.8 63.7 64.2
19/11/2019 14:52:44 42.92 44.48 52.93 49.3 51.5 51.2 57.42 58.02 60.44 65.8 63.7 64.2
19/11/2019 14:52:45 45.68 45.64 52.93 49.3 51.5 51.2 58.39 58.28 60.44 65.8 63.7 64.2
19/11/2019 14:52:46 44.34 44.99 52.65 49.3 51.5 51.2 58.59 58.51 60.15 65.8 63.7 64.2
19/11/2019 14:52:47 44 44.75 52.57 49.3 51.5 51.2 57.72 58.44 60.13 65.8 63.7 64.2
19/11/2019 14:52:48 45.48 45.56 52.49 49.3 51.5 51.2 58.23 58.66 60.13 65.8 63.7 64.2
19/11/2019 14:52:49 43.22 45 49.76 49.3 51.5 51.2 58.97 59.02 59.02 65.8 63.7 64.2
19/11/2019 14:52:50 43.2 44.07 49.76 49.3 51.5 51.2 57.47 58.6 59.02 65.8 63.7 64.2
19/11/2019 14:52:51 42.64 43.36 49.76 49.3 51.5 51.2 57.7 58.08 59.02 65.8 63.7 64.2
19/11/2019 14:52:52 42.94 43.07 49.76 49.3 51.5 51.2 59.16 58.84 59.02 65.8 63.7 64.2
19/11/2019 14:52:53 43.16 43.33 49.76 49.3 51.5 51.2 57.48 58.8 59.02 65.8 63.7 64.2
19/11/2019 14:52:54 44.49 44.56 49.76 49.3 51.5 51.2 58.27 58.43 59.02 65.8 63.7 64.2
19/11/2019 14:52:55 43.78 44.03 49.29 49.3 51.5 51.2 57.55 58.35 59.02 65.8 63.7 64.2
19/11/2019 14:52:56 44.13 44.22 49.29 49.3 51.5 51.2 57.02 57.64 59.02 65.8 63.7 64.2
19/11/2019 14:52:57 44.27 45.01 47.15 49.3 51.5 51.2 57.38 57.69 59.02 65.8 63.7 64.2
19/11/2019 14:52:58 42.78 44.26 47.12 49.3 51.5 51.2 59 58.66 59.02 65.8 63.7 64.2
19/11/2019 14:52:59 44.75 44.78 47.12 49.3 51.5 51.2 59.65 59.83 59.83 65.8 63.7 64.2
19/11/2019 14:53:00 44.12 45.13 47.12 49.3 51.5 51.2 58.18 60.03 60.03 65.8 63.7 64.2
19/11/2019 14:53:01 42.63 44.38 47.12 49.3 51.5 51.2 58.27 58.98 60.03 65.8 63.7 64.2
19/11/2019 14:53:02 42.21 43.31 47.12 49.3 51.5 51.2 57.33 58.42 60.03 65.8 63.7 64.2
19/11/2019 14:53:03 42.71 43.01 47.12 49.3 51.5 51.2 56.94 57.83 60.03 65.8 63.7 64.2
19/11/2019 14:53:04 41.87 42.64 47.12 49.3 51.5 51.2 57.68 57.69 60.03 65.8 63.7 64.2
19/11/2019 14:53:05 43 42.9 47.12 49.3 51.5 51.2 58.09 58.03 60.03 65.8 63.7 64.2
19/11/2019 14:53:06 44.23 43.9 47.12 49.3 51.5 51.2 57.73 58.21 60.03 65.8 63.7 64.2
19/11/2019 14:53:07 43.28 43.87 47.12 49.3 51.5 51.2 57.1 57.83 60.03 65.8 63.7 64.2
19/11/2019 14:53:08 43.04 43.39 46.8 49.3 51.5 51.2 57.22 57.38 60.03 65.8 63.7 64.2
19/11/2019 14:53:09 43.33 43.59 46.57 49.2 51.5 51.2 57.41 57.65 60.03 65.8 63.7 64.2
19/11/2019 14:53:10 44.54 44.38 45.96 49.2 51.5 51.2 56.36 57.46 60.03 65.8 63.7 64.2
19/11/2019 14:53:11 43.32 44.48 45.64 49.2 51.5 51.2 58.27 58.01 60.03 65.8 63.7 64.2
19/11/2019 14:53:12 43.08 43.8 45.64 49.2 51.5 51.2 58.36 58.32 60.03 65.8 63.7 64.2
19/11/2019 14:53:13 43.57 43.81 45.64 49.2 51.5 51.2 57.82 58.36 60.03 65.8 63.7 64.2
19/11/2019 14:53:14 47.1 46.41 46.41 49.2 51.5 51.2 57.92 58.3 60.03 65.8 63.7 64.2
19/11/2019 14:53:15 42.46 45.89 46.41 49.2 51.5 51.2 56.8 57.83 60.03 65.8 63.7 64.2
19/11/2019 14:53:16 43.15 44 46.41 49.2 51.5 51.2 58.32 57.98 60.03 65.8 63.7 64.2
19/11/2019 14:53:17 44.28 44.03 46.41 49.2 51.5 51.2 57.09 58.05 60.03 65.8 63.7 64.2
19/11/2019 14:53:18 46.98 46.72 46.72 49.2 51.5 51.2 57.81 57.8 60.03 65.8 63.7 64.2
19/11/2019 14:53:19 46.5 47.1 47.1 49.2 51.5 51.2 60.96 60.46 60.46 65.8 63.7 64.2
19/11/2019 14:53:20 57.5 56.72 56.72 49.3 51.5 51.2 60.2 61.19 61.19 65.8 63.7 64.2
19/11/2019 14:53:21 45.42 54.83 56.72 49.3 51.5 51.2 57.17 59.89 61.19 65.8 63.7 64.2
19/11/2019 14:53:22 45.25 51.39 56.72 49.3 51.5 51.2 57.37 58.37 61.19 65.8 63.7 64.2
19/11/2019 14:53:23 46.36 48.59 56.72 49.3 51.5 51.2 57.55 57.99 61.19 65.8 63.7 64.2
19/11/2019 14:53:24 47.49 47.6 56.72 49.3 51.5 51.2 58.1 58.21 61.19 65.8 63.7 64.2
19/11/2019 14:53:25 46.99 47.5 56.72 49.3 51.5 51.2 57.73 58.05 61.19 65.8 63.7 64.2
19/11/2019 14:53:26 47.17 47.24 56.72 49.3 51.5 51.2 57.66 58.04 61.19 65.8 63.7 64.2
19/11/2019 14:53:27 47.16 47.28 56.72 49.3 51.5 51.2 58.05 58.15 61.19 65.8 63.7 64.2
19/11/2019 14:53:28 47.78 47.67 56.72 49.3 51.5 51.2 57.56 58.08 61.19 65.8 63.7 64.2
19/11/2019 14:53:29 49.15 49.08 56.72 49.3 51.5 51.2 57.88 58.13 61.19 65.8 63.7 64.2
19/11/2019 14:53:30 47.52 48.6 56.72 49.3 51.5 51.2 58.03 58.05 61.19 65.8 63.6 64.2
19/11/2019 14:53:31 45.07 47.85 56.72 49.3 51.5 51.2 57.14 58.14 61.19 65.8 63.6 64.2
19/11/2019 14:53:32 43.73 46.31 56.72 49.3 51.5 51.2 58.22 58.07 61.19 65.8 63.6 64.2
19/11/2019 14:53:33 43.27 44.8 56.72 49.3 51.5 51.2 57.01 57.94 61.19 65.8 63.6 64.2
19/11/2019 14:53:34 48 47.55 56.72 49.2 51.5 51.2 58.86 58.7 61.19 65.7 63.6 64.2
19/11/2019 14:53:35 44.55 46.58 56.72 49.2 51.5 51.2 59.34 59.03 61.19 65.7 63.6 64.2
19/11/2019 14:53:36 54.02 52.51 56.72 49.3 51.5 51.2 64.49 63.28 63.28 65.8 63.6 64.2
19/11/2019 14:53:37 53.72 53.54 56.72 49.3 51.5 51.2 63.95 64.02 64.02 65.8 63.7 64.2
19/11/2019 14:53:38 50.23 53.18 56.72 49.3 51.5 51.2 62.58 63.99 64.02 65.8 63.7 64.2
19/11/2019 14:53:39 48.63 51.45 56.72 49.3 51.5 51.2 61.05 62.72 64.02 65.7 63.7 64.2
19/11/2019 14:53:40 44.52 49.4 56.72 49.3 51.5 51.2 58.38 61.48 64.02 65.7 63.6 64.2
19/11/2019 14:53:41 43.28 47.05 56.72 49.3 51.5 51.2 58.94 59.86 64.02 65.7 63.6 64.2
19/11/2019 14:53:42 43.59 45.12 56.72 49.3 51.5 51.2 58.72 59.23 64.02 65.7 63.6 64.2
19/11/2019 14:53:43 43.32 44.27 56.72 49.3 51.5 51.2 58.14 59.2 64.02 65.7 63.6 64.2
19/11/2019 14:53:44 44.92 44.54 56.72 49.3 51.5 51.2 59.36 59.41 64.02 65.7 63.6 64.2
19/11/2019 14:53:45 42.41 44.53 56.72 49.3 51.5 51.2 59.5 59.99 64.02 65.7 63.6 64.2
19/11/2019 14:53:46 46.78 46.03 56.72 49.3 51.5 51.2 58.45 59.23 64.02 65.7 63.6 64.2
19/11/2019 14:53:47 43.21 45.66 56.72 49.2 51.5 51.2 58.69 58.99 64.02 65.7 63.6 64.2
19/11/2019 14:53:48 43.36 44.33 56.72 49.2 51.5 51.2 58.27 59.1 64.02 65.7 63.6 64.2
19/11/2019 14:53:49 52.21 50.96 56.72 49.2 51.5 51.2 76.45 75.01 75.01 65.9 63.7 64.2
19/11/2019 14:53:50 52.13 52.26 54.83 49.3 51.5 51.2 64.11 74.22 75.01 65.9 63.7 64.2
19/11/2019 14:53:51 63.15 63.02 63.02 49.6 51.6 51.3 74.74 75.11 75.11 66 63.7 64.2
19/11/2019 14:53:52 61.66 64.65 64.65 49.8 51.6 51.3 74.61 76.75 76.75 66.1 63.8 64.3
19/11/2019 14:53:53 42.92 61.24 64.65 49.8 51.6 51.3 58.83 73.85 76.75 66.1 63.8 64.3
19/11/2019 14:53:54 42.94 57.1 64.65 49.8 51.6 51.3 57.97 69.83 76.75 66.1 63.8 64.3
19/11/2019 14:53:55 43.43 53.12 64.65 49.8 51.6 51.3 56.93 66.02 76.75 66.1 63.8 64.3
19/11/2019 14:53:56 45.64 49.6 64.65 49.8 51.6 51.3 60.27 62.58 76.75 66.1 63.8 64.3
19/11/2019 14:53:57 43.3 47.58 64.65 49.8 51.6 51.3 58.31 61.29 76.75 66.1 63.8 64.3
19/11/2019 14:53:58 44.3 46.18 64.65 49.8 51.6 51.3 58.27 59.78 76.75 66.1 63.8 64.3
19/11/2019 14:53:59 45.31 45.78 64.65 49.8 51.6 51.3 58 59.08 76.75 66 63.8 64.3
19/11/2019 14:54:00 44.64 45.12 64.65 49.8 51.6 51.3 57.65 58.44 76.75 66 63.8 64.3
19/11/2019 14:54:01 44.98 45.14 64.65 49.8 51.6 51.3 57.06 57.78 76.75 66 63.8 64.3
19/11/2019 14:54:02 43.4 44.84 64.65 49.7 51.6 51.3 57.05 57.57 76.75 65.9 63.8 64.3
19/11/2019 14:54:03 43.62 44.16 64.65 49.7 51.6 51.3 57.8 57.73 76.75 65.9 63.8 64.3
19/11/2019 14:54:04 44.62 44.35 64.65 49.7 51.6 51.3 57.58 57.77 76.75 65.9 63.8 64.3
19/11/2019 14:54:05 45.23 45.14 64.65 49.7 51.6 51.3 57.46 57.8 76.75 65.9 63.8 64.3
19/11/2019 14:54:06 48.14 47.86 64.65 49.7 51.6 51.3 58.35 58.22 76.75 65.9 63.8 64.3
19/11/2019 14:54:07 43.95 47.37 64.65 49.7 51.6 51.3 57.1 58.2 76.75 65.8 63.8 64.3
19/11/2019 14:54:08 43.67 45.36 64.65 49.6 51.6 51.3 57.47 57.78 76.75 65.8 63.8 64.3
19/11/2019 14:54:09 42.2 44.25 64.65 49.6 51.6 51.3 57.52 57.58 76.75 65.8 63.8 64.3
19/11/2019 14:54:10 41.89 43.15 64.65 49.6 51.6 51.3 56.46 57.5 76.75 65.7 63.8 64.3
19/11/2019 14:54:11 44.34 43.91 64.65 49.5 51.6 51.3 57.47 57.36 76.75 65.6 63.8 64.3
19/11/2019 14:54:12 43.61 44.04 64.65 49.5 51.6 51.3 56.82 57.39 76.75 65.6 63.8 64.3
19/11/2019 14:54:13 44.27 44.24 64.65 49.4 51.6 51.3 58 57.84 76.75 65.6 63.8 64.3
19/11/2019 14:54:14 43.51 44.06 64.65 49.4 51.6 51.3 57.92 58.06 76.75 65.5 63.8 64.3
19/11/2019 14:54:15 42.22 43.74 64.65 49.4 51.6 51.3 57.38 57.81 76.75 65.5 63.8 64.3
19/11/2019 14:54:16 41.77 42.81 64.65 49.4 51.6 51.3 57.91 57.92 76.75 65.5 63.8 64.3
19/11/2019 14:54:17 42.36 42.63 64.65 49.4 51.6 51.3 57.37 57.87 76.75 65.5 63.8 64.3
19/11/2019 14:54:18 42.7 42.72 64.65 49.4 51.6 51.3 56.87 57.7 76.75 65.4 63.8 64.3
19/11/2019 14:54:19 42.44 42.95 64.65 49.4 51.6 51.3 57.22 57.5 76.75 65.4 63.8 64.3
19/11/2019 14:54:20 43.13 43.02 64.65 49.4 51.6 51.3 58.97 58.53 76.75 65.4 63.8 64.3
19/11/2019 14:54:21 43.63 43.53 64.65 49.4 51.6 51.3 56.96 58.51 76.75 65.4 63.8 64.3
19/11/2019 14:54:22 43.66 43.93 61.24 49.4 51.6 51.3 58.46 58.41 73.85 65.4 63.8 64.3
19/11/2019 14:54:23 42.59 43.51 57.1 49.4 51.6 51.3 57.73 58.56 69.83 65.3 63.8 64.3
19/11/2019 14:54:24 43.49 43.43 53.12 49.4 51.6 51.3 58.57 58.61 66.02 65.3 63.8 64.3
19/11/2019 14:54:25 42.28 43.36 49.6 49.4 51.6 51.3 56.66 58.4 62.58 65.3 63.8 64.3
19/11/2019 14:54:26 43.07 43.11 47.86 49.4 51.6 51.3 57.31 57.55 61.29 65.2 63.8 64.3
19/11/2019 14:54:27 43.38 43.29 47.86 49.4 51.6 51.3 56.95 57.42 59.78 65.2 63.8 64.3
19/11/2019 14:54:28 44.48 44.45 47.86 49.3 51.6 51.3 57.57 57.73 59.08 65.2 63.8 64.3
19/11/2019 14:54:29 43.92 44.07 47.86 49.3 51.6 51.3 57.31 57.55 58.61 65.2 63.8 64.3
19/11/2019 14:54:30 45.1 44.91 47.86 49.3 51.6 51.3 58.5 58.35 58.61 65.1 63.8 64.3
19/11/2019 14:54:31 45.29 45.28 47.86 49.3 51.6 51.3 58.75 58.63 58.63 65.1 63.8 64.3
19/11/2019 14:54:32 47.36 46.92 47.86 49.3 51.6 51.3 61.04 60.92 60.92 65.1 63.8 64.3
19/11/2019 14:54:33 46.6 47.21 47.86 49.3 51.6 51.3 61.27 62.05 62.05 65 63.8 64.3
19/11/2019 14:54:34 46.01 46.55 47.86 49.3 51.6 51.3 60.12 60.78 62.05 65 63.8 64.3
19/11/2019 14:54:35 47.74 47.32 47.86 49.3 51.6 51.3 59.08 60.26 62.05 65 63.8 64.3
19/11/2019 14:54:36 49.31 48.91 48.91 49.3 51.6 51.3 58.67 59.61 62.05 64.9 63.8 64.3
19/11/2019 14:54:37 47.94 48.8 48.91 49.3 51.6 51.3 58.3 59.24 62.05 64.9 63.8 64.3
19/11/2019 14:54:38 47.79 48.23 48.91 49.3 51.6 51.3 59.3 59.52 62.05 64.9 63.8 64.3
19/11/2019 14:54:39 47.39 47.98 48.91 49.3 51.6 51.3 57.72 58.87 62.05 64.9 63.8 64.3
19/11/2019 14:54:40 47.4 47.72 48.91 49.3 51.6 51.3 58.71 58.69 62.05 64.9 63.8 64.3
19/11/2019 14:54:41 47.39 47.59 48.91 49.3 51.6 51.3 59.39 59.41 62.05 64.9 63.8 64.3
19/11/2019 14:54:42 48.82 48.73 48.91 49.3 51.6 51.3 72.69 71.07 71.07 64.9 63.8 64.3
19/11/2019 14:54:43 43.9 48.23 48.91 49.3 51.6 51.3 60.31 70.55 71.07 64.9 63.8 64.3
19/11/2019 14:54:44 44.1 46.04 48.91 49.3 51.6 51.3 58.27 66.86 71.07 64.8 63.8 64.3
19/11/2019 14:54:45 49.13 48.67 48.91 49.3 51.6 51.3 58.2 63.5 71.07 64.8 63.8 64.3
19/11/2019 14:54:46 43.56 47.54 48.91 49.3 51.6 51.3 58.08 61.01 71.07 64.8 63.8 64.3
19/11/2019 14:54:47 42.68 45.45 48.91 49.3 51.6 51.3 57.87 59.47 71.07 64.7 63.8 64.3
19/11/2019 14:54:48 42.72 44 48.91 49.3 51.6 51.3 56.91 58.54 71.07 64.7 63.8 64.3
19/11/2019 14:54:49 42.44 43.31 48.91 49.3 51.6 51.3 56.98 57.87 71.07 64.7 63.8 64.3
19/11/2019 14:54:50 43.48 43.53 48.91 49.2 51.6 51.3 57.04 57.19 71.07 64.6 63.8 64.3
19/11/2019 14:54:51 42.8 43.51 48.91 49.2 51.6 51.3 57.89 57.7 71.07 64.6 63.8 64.3
19/11/2019 14:54:52 41.94 43.07 48.91 49.2 51.6 51.3 57.19 57.8 71.07 64.6 63.8 64.3
19/11/2019 14:54:53 42.41 42.66 48.91 49.2 51.6 51.3 56.66 57.36 71.07 64.5 63.8 64.3
19/11/2019 14:54:54 42.71 42.85 48.91 49.2 51.6 51.3 57.18 57.33 71.07 64.3 63.8 64.3
19/11/2019 14:54:55 43.43 43.23 48.91 49.2 51.6 51.3 57.2 57.62 71.07 64.3 63.8 64.2
19/11/2019 14:54:56 41.84 43.1 48.91 49.2 51.6 51.3 57.56 57.51 71.07 64.2 63.8 64.2
19/11/2019 14:54:57 44.27 43.6 48.91 49.1 51.6 51.3 60.78 60.07 71.07 64.2 63.8 64.2
19/11/2019 14:54:58 42.42 43.55 48.91 49.1 51.6 51.3 57.4 59.28 71.07 64.2 63.8 64.2
19/11/2019 14:54:59 42.74 42.96 48.91 49.1 51.6 51.3 57.89 58.17 71.07 64.1 63.8 64.2
19/11/2019 14:55:00 43.52 43.36 48.91 49.1 51.6 51.3 57.52 58.17 71.07 64.1 63.8 64.2
19/11/2019 14:55:01 46.87 46.11 48.91 49.1 51.6 51.3 58.08 58.16 71.07 64.1 63.8 64.2
19/11/2019 14:55:02 50.6 49.47 49.47 49.1 51.6 51.3 58.28 58.52 71.07 64 63.8 64.2
19/11/2019 14:55:03 47.82 48.99 49.47 49.1 51.6 51.3 58.35 58.33 71.07 64 63.8 64.2
19/11/2019 14:55:04 46.14 48.57 49.47 49.1 51.6 51.3 58.09 58.48 71.07 64 63.8 64.2
19/11/2019 14:55:05 47.37 47.71 49.47 49.1 51.6 51.3 66.83 66.37 71.07 64 63.8 64.2
19/11/2019 14:55:06 48.91 48.9 49.47 49.1 51.6 51.3 67.78 68.31 71.07 64 63.8 64.3
19/11/2019 14:55:07 47.82 49 49.47 49.1 51.6 51.3 57.51 66.52 71.07 63.9 63.8 64.3
19/11/2019 14:55:08 45.76 48.31 49.47 49.1 51.6 51.3 57.82 63.13 71.07 63.9 63.8 64.3
19/11/2019 14:55:09 46.17 46.77 49.47 49.1 51.6 51.3 59.34 60.57 71.07 63.8 63.8 64.3
19/11/2019 14:55:10 48.92 48.26 49.47 48.9 51.6 51.3 59.48 60.34 71.07 63.7 63.8 64.3
19/11/2019 14:55:11 52.34 51.41 51.41 48.9 51.6 51.3 58.48 59.65 71.07 63.6 63.8 64.3
19/11/2019 14:55:12 49.63 51.53 51.53 48.9 51.6 51.3 59.09 59.17 70.55 63.5 63.8 64.3
19/11/2019 14:55:13 48.89 50.43 51.53 48.9 51.6 51.3 58.01 59.31 68.31 63.4 63.8 64.3
19/11/2019 14:55:14 49.34 49.99 51.53 48.9 51.6 51.3 58.39 58.72 68.31 63.3 63.8 64.3
19/11/2019 14:55:15 49.78 49.83 51.53 48.9 51.6 51.3 58.95 59 68.31 63.2 63.8 64.3
19/11/2019 14:55:16 47.61 49.87 51.53 48.9 51.6 51.3 57.59 58.89 68.31 63.1 63.8 64.3
19/11/2019 14:55:17 50.28 50.45 51.53 48.9 51.6 51.3 58.82 58.74 68.31 62.9 63.8 64.3
19/11/2019 14:55:18 45.31 49.45 51.53 48.9 51.6 51.3 58.31 58.83 68.31 62.8 63.8 64.3
19/11/2019 14:55:19 44.19 47.6 51.53 48.9 51.6 51.3 57.67 58.92 68.31 62.7 63.8 64.3
19/11/2019 14:55:20 43.47 45.95 51.53 48.8 51.6 51.3 58.1 58.34 68.31 62.6 63.8 64.3
19/11/2019 14:55:21 44.69 44.88 51.53 48.8 51.6 51.3 58.22 58.39 68.31 62.4 63.8 64.2
19/11/2019 14:55:22 47.21 46.93 51.53 48.8 51.6 51.3 58.6 58.52 68.31 62.3 63.8 64.2
19/11/2019 14:55:23 45.41 46.15 51.53 48.8 51.6 51.3 59.17 59.05 68.31 62.2 63.8 64.2
19/11/2019 14:55:24 45.75 46.83 51.53 48.8 51.6 51.3 57.73 59.02 68.31 62 63.8 64.2
19/11/2019 14:55:25 42.82 45.66 51.53 48.8 51.6 51.3 57.73 58.42 68.31 61.9 63.8 64.2
19/11/2019 14:55:26 44.31 44.45 51.53 48.8 51.6 51.3 58.08 58.46 68.31 61.8 63.8 64.2
19/11/2019 14:55:27 48.04 47.36 51.53 48.8 51.6 51.3 58.07 58.19 68.31 61.7 63.8 64.2
19/11/2019 14:55:28 43.88 47.18 51.53 48.8 51.6 51.3 58.42 58.55 68.31 61.5 63.8 64.2
19/11/2019 14:55:29 44.18 45.42 51.53 48.8 51.6 51.3 56.99 58.32 68.31 61.4 63.8 64.2
19/11/2019 14:55:30 44.96 45.12 51.53 48.8 51.6 51.3 59.92 59.68 68.31 61.3 63.8 64.2
19/11/2019 14:55:31 43.17 44.93 51.53 48.8 51.6 51.3 58.01 59.63 68.31 61.1 63.8 64.2
19/11/2019 14:55:32 42.62 43.91 51.53 48.8 51.6 51.3 58.99 59.4 68.31 61 63.8 64.2
19/11/2019 14:55:33 43.4 43.52 51.53 48.7 51.6 51.3 58.06 58.7 68.31 60.9 63.8 64.2
19/11/2019 14:55:34 45.3 45.13 51.53 48.7 51.6 51.3 58.49 58.78 68.31 60.8 63.8 64.2
19/11/2019 14:55:35 43.92 44.8 51.53 48.7 51.6 51.3 58.01 58.3 68.31 60.8 63.8 64.2
19/11/2019 14:55:36 45.68 45.7 51.53 48.7 51.6 51.3 60.4 60.2 66.52 60.8 63.8 64.2
19/11/2019 14:55:37 43.23 45.68 51.53 48.7 51.6 51.3 59.13 60.72 63.13 60.8 63.8 64.2
19/11/2019 14:55:38 43.37 44.26 51.53 48.7 51.6 51.3 56.69 59.35 60.72 60.8 63.8 64.2
19/11/2019 14:55:39 46.03 45.55 51.53 48.7 51.6 51.3 58.25 58.44 60.72 60.8 63.8 64.2
19/11/2019 14:55:40 45.46 45.56 51.53 48.7 51.6 51.3 58.1 58.29 60.72 60.8 63.8 64.2
19/11/2019 14:55:41 47.18 46.69 51.53 48.7 51.6 51.2 57.88 58.38 60.72 60.8 63.8 64.2
19/11/2019 14:55:42 49.57 48.94 50.45 48.8 51.6 51.2 59.92 59.44 60.72 60.8 63.8 64.2
19/11/2019 14:55:43 47.86 48.45 50.45 48.8 51.5 51.2 58.93 59.46 60.72 60.8 63.8 64.2
19/11/2019 14:55:44 47.36 48.18 50.45 48.8 51.5 51.2 57.9 59.22 60.72 60.8 63.8 64.2
19/11/2019 14:55:45 47.25 47.71 50.45 48.8 51.5 51.2 59.88 59.62 60.72 60.8 63.8 64.1
19/11/2019 14:55:46 47.05 47.63 50.45 48.8 51.5 51.2 59.44 59.69 60.72 60.8 63.8 64.1
19/11/2019 14:55:47 48.45 48.09 49.45 48.8 51.5 51.2 60.69 60.7 60.72 60.8 63.8 64.1
19/11/2019 14:55:48 47.09 47.92 48.94 48.8 51.4 51.2 59.06 60.28 60.72 60.8 63.7 64.1
19/11/2019 14:55:49 48.21 48.08 48.94 48.8 51.4 51.2 58.29 59.46 60.72 60.8 63.7 64.1
19/11/2019 14:55:50 48.16 48.31 48.94 48.7 51.4 51.2 59.73 59.49 60.72 60.8 63.7 64.1
19/11/2019 14:55:51 50.23 49.71 49.71 48.8 51.4 51.2 58.99 59.52 60.72 60.8 63.7 64.1
19/11/2019 14:55:52 49.66 50.08 50.08 48.8 51.4 51.2 60.55 60.21 60.72 60.8 63.7 64.1
19/11/2019 14:55:53 54.44 53.47 53.47 48.8 51.4 51.2 64.65 63.79 63.79 60.8 63.7 64.1
19/11/2019 14:55:54 57.96 57.37 57.37 48.9 51.4 51.2 65.83 65.17 65.17 60.8 63.7 64.1
19/11/2019 14:55:55 77.2 76.32 76.32 54 53 51.7 81.44 80.49 80.49 62.2 64 64.2
19/11/2019 14:55:56 83.56 83.12 83.12 60 56.5 53.2 88.24 87.71 87.71 65.9 65.1 64.5
19/11/2019 14:55:57 67.09 81.88 83.12 60.1 56.6 53.3 70.14 86.58 87.71 65.9 65.1 64.5
19/11/2019 14:55:58 59.94 77.86 83.12 60.1 56.6 53.3 69.08 82.48 87.71 66 65.1 64.5
19/11/2019 14:55:59 63.55 73.74 83.12 60.2 56.6 53.3 71.99 78.6 87.71 66 65.1 64.5
19/11/2019 14:56:00 62.97 70.17 83.12 60.2 56.6 53.3 71.75 75.76 87.71 66.1 65.2 64.5
19/11/2019 14:56:01 67.72 68.45 83.12 60.3 56.7 53.3 82.54 81.33 87.71 66.7 65.4 64.6
19/11/2019 14:56:02 67.76 67.86 83.12 60.3 56.7 53.4 72.66 80.73 87.71 66.7 65.4 64.6
19/11/2019 14:56:03 63.23 67.92 83.12 60.4 56.8 53.4 69.72 77.5 87.71 66.7 65.4 64.5
19/11/2019 14:56:04 58.19 65.25 83.12 60.4 56.8 53.4 66.62 74.22 87.71 66.8 65.5 64.5
19/11/2019 14:56:05 57.81 62.21 83.12 60.4 56.8 53.4 66.5 71.06 87.71 66.8 65.5 64.5
19/11/2019 14:56:06 55.94 59.96 83.12 60.4 56.8 53.4 66.15 68.79 87.71 66.8 65.5 64.5
19/11/2019 14:56:07 54.77 57.91 83.12 60.4 56.8 53.4 64.49 67.39 87.71 66.8 65.5 64.5
19/11/2019 14:56:08 54.92 56.19 83.12 60.4 56.8 53.4 64.35 65.79 87.71 66.8 65.5 64.5
19/11/2019 14:56:09 53.91 55.41 83.12 60.4 56.8 53.4 63.1 64.92 87.71 66.8 65.5 64.5
19/11/2019 14:56:10 57.28 57.24 83.12 60.4 56.8 53.4 63.51 63.99 87.71 66.8 65.5 64.5
19/11/2019 14:56:11 59.86 59.89 83.12 60.4 56.8 53.4 64.92 65.25 87.71 66.8 65.5 64.5
19/11/2019 14:56:12 51.67 58.33 83.12 60.4 56.8 53.4 61.54 64.15 87.71 66.8 65.5 64.5
19/11/2019 14:56:13 56.37 57.06 83.12 60.4 56.8 53.4 63.25 63.6 87.71 66.8 65.5 64.5
19/11/2019 14:56:14 50.61 55.7 83.12 60.4 56.8 53.4 61.82 62.94 87.71 66.8 65.5 64.5
19/11/2019 14:56:15 50.37 53.34 83.12 60.4 56.8 53.4 61.21 62.41 87.71 66.8 65.5 64.5
19/11/2019 14:56:16 52.32 52.94 83.12 60.4 56.8 53.4 61.43 61.82 87.71 66.8 65.5 64.6
19/11/2019 14:56:17 49.17 51.64 83.12 60.4 56.8 53.4 60.7 61.45 87.71 66.8 65.5 64.6
19/11/2019 14:56:18 49.07 50.44 83.12 60.4 56.8 53.4 61.51 61.64 87.71 66.8 65.5 64.6
19/11/2019 14:56:19 48.08 49.61 83.12 60.4 56.8 53.4 59.56 61.38 87.71 66.8 65.5 64.6
19/11/2019 14:56:20 53.4 52.73 83.12 60.4 56.8 53.4 61.43 61.2 87.71 66.8 65.5 64.6
19/11/2019 14:56:21 49.02 52.77 83.12 60.4 56.8 53.4 61.02 61.46 87.71 66.8 65.5 64.6
19/11/2019 14:56:22 48.52 50.64 83.12 60.4 56.8 53.4 59.61 61.12 87.71 66.8 65.5 64.6
19/11/2019 14:56:23 48.15 49.42 83.12 60.4 56.8 53.4 61.04 60.94 87.71 66.8 65.5 64.6
19/11/2019 14:56:24 50.48 50.29 83.12 60.4 56.8 53.4 61.2 61.22 87.71 66.8 65.5 64.6
19/11/2019 14:56:25 54.7 53.88 83.12 60.4 56.8 53.4 63.9 63.27 87.71 66.8 65.5 64.6
19/11/2019 14:56:26 47.45 53.05 81.88 60.4 56.8 53.4 58.87 62.65 86.58 66.8 65.5 64.6
19/11/2019 14:56:27 48.49 50.45 77.86 60.4 56.8 53.4 60.07 60.78 82.48 66.8 65.5 64.6
19/11/2019 14:56:28 49.19 49.36 73.74 60.4 56.8 53.4 60.38 60.42 81.33 66.8 65.5 64.6
19/11/2019 14:56:29 51.84 51.73 70.17 60.4 56.8 53.4 67.71 67.52 81.33 66.8 65.5 64.6
19/11/2019 14:56:30 53.62 54.43 68.45 60.4 56.8 53.4 70.39 71.05 81.33 66.9 65.5 64.6
19/11/2019 14:56:31 48.6 52.06 67.92 60.4 56.8 53.4 61.02 68.33 80.73 66.9 65.5 64.6
19/11/2019 14:56:32 49.25 50.2 67.92 60.4 56.8 53.4 61.17 65.21 77.5 66.9 65.5 64.6
19/11/2019 14:56:33 49.69 50.03 65.25 60.4 56.8 53.4 60.91 63.29 74.22 66.9 65.5 64.6
19/11/2019 14:56:34 49.5 49.69 62.21 60.4 56.8 53.4 59.76 61.9 71.06 66.9 65.5 64.6
19/11/2019 14:56:35 49.24 49.59 59.96 60.4 56.8 53.4 59.4 60.69 71.05 66.9 65.5 64.6
19/11/2019 14:56:36 48.8 49.44 59.89 60.4 56.8 53.4 59.94 60.31 71.05 66.9 65.5 64.6
19/11/2019 14:56:37 48.72 49 59.89 60.4 56.8 53.4 58.35 59.85 71.05 66.9 65.5 64.6
19/11/2019 14:56:38 48.81 49.15 59.89 60.4 56.8 53.4 58.88 59.27 71.05 66.9 65.5 64.6
19/11/2019 14:56:39 47.5 48.66 59.89 60.4 56.8 53.4 58.68 58.86 71.05 66.9 65.5 64.6
19/11/2019 14:56:40 48.2 49.13 59.89 60.4 56.8 53.4 58.35 59.11 71.05 66.9 65.5 64.6
19/11/2019 14:56:41 44.79 47.69 58.33 60.4 56.8 53.4 58.93 58.89 71.05 66.9 65.5 64.6
19/11/2019 14:56:42 44.98 46.23 57.06 60.4 56.8 53.4 59.95 60.03 71.05 66.9 65.5 64.6
19/11/2019 14:56:43 44.84 45.7 55.7 60.4 56.8 53.4 59.09 60.34 71.05 66.9 65.5 64.6
19/11/2019 14:56:44 46.18 45.95 54.43 60.4 56.8 53.4 57.44 59.23 71.05 66.9 65.5 64.6
19/11/2019 14:56:45 46.45 46.65 54.43 60.4 56.8 53.4 57.69 58.36 71.05 66.9 65.5 64.6
19/11/2019 14:56:46 46.85 46.83 54.43 60.4 56.8 53.4 58.85 58.61 71.05 66.9 65.5 64.6
19/11/2019 14:56:47 47.24 47.27 54.43 60.4 56.8 53.4 62.11 61.38 71.05 66.9 65.5 64.6
19/11/2019 14:56:48 47.25 48.08 54.43 60.4 56.8 53.4 58.71 61.33 71.05 66.9 65.5 64.6
19/11/2019 14:56:49 47.82 48.08 54.43 60.4 56.8 53.4 57.66 59.68 71.05 66.9 65.5 64.6
19/11/2019 14:56:50 51.49 50.97 54.43 60.4 56.8 53.4 58.86 59.37 71.05 66.9 65.5 64.6
19/11/2019 14:56:51 47.49 49.96 54.43 60.4 56.8 53.4 58.09 58.69 71.05 66.9 65.5 64.6
19/11/2019 14:56:52 45.45 48.87 54.43 60.4 56.8 53.4 58.4 58.7 71.05 66.9 65.5 64.6
19/11/2019 14:56:53 45.03 46.87 54.43 60.4 56.8 53.4 60.39 59.97 71.05 66.9 65.5 64.6
19/11/2019 14:56:54 44.27 46.03 54.43 60.4 56.8 53.4 59.03 59.96 71.05 66.9 65.5 64.6
19/11/2019 14:56:55 45.54 45.34 54.43 60.4 56.8 53.4 57.58 59.25 71.05 66.9 65.5 64.6
19/11/2019 14:56:56 45.26 45.39 54.43 60.4 56.8 53.4 57.88 58.41 71.05 66.9 65.5 64.6
19/11/2019 14:56:57 45.73 45.69 54.43 60.4 56.8 53.4 59.65 59.33 71.05 66.9 65.5 64.6
19/11/2019 14:56:58 45.44 45.63 54.43 60.4 56.8 53.4 58.25 59.35 71.05 66.9 65.5 64.6
19/11/2019 14:56:59 48.36 47.79 54.43 60.4 56.8 53.4 60.19 59.97 71.05 66.9 65.5 64.6
19/11/2019 14:57:00 54.46 54.16 54.16 60.4 56.8 53.4 70.62 70.24 70.24 66.9 65.5 64.6
19/11/2019 14:57:01 51.79 54.7 54.7 60.4 56.8 53.4 64.9 70.6 70.6 66.9 65.5 64.6
19/11/2019 14:57:02 49.04 52.47 54.7 60.4 56.8 53.4 59.21 67.26 70.6 66.9 65.5 64.6
19/11/2019 14:57:03 52.65 52.55 54.7 60.4 56.8 53.4 59.28 64 70.6 66.9 65.5 64.6
19/11/2019 14:57:04 48.58 52.08 54.7 60.4 56.8 53.4 59.51 61.68 70.6 66.9 65.5 64.6
19/11/2019 14:57:05 48.72 50.32 54.7 60.4 56.8 53.4 59.86 60.46 70.6 66.9 65.5 64.6
19/11/2019 14:57:06 49.77 49.8 54.7 60.4 56.8 53.4 59.52 60.1 70.6 66.9 65.5 64.6
19/11/2019 14:57:07 49.61 49.79 54.7 60.4 56.8 53.4 60.11 60.11 70.6 66.9 65.5 64.6
19/11/2019 14:57:08 55.16 53.94 54.7 60.4 56.8 53.4 70 68.59 70.6 66.9 65.5 64.6
19/11/2019 14:57:09 55.92 55.66 55.66 60.4 56.8 53.4 65.55 68.13 70.6 66.9 65.5 64.6
19/11/2019 14:57:10 68.18 66.83 66.83 60.5 56.9 53.4 71.22 70.5 70.6 67 65.6 64.6
19/11/2019 14:57:11 58.23 66.64 66.83 60.5 56.9 53.4 65.09 70.32 70.6 67 65.6 64.6
19/11/2019 14:57:12 50.55 63.11 66.83 60.5 56.9 53.4 61.69 67.67 70.6 67 65.6 64.6
19/11/2019 14:57:13 55.73 59.27 66.83 60.5 56.9 53.4 65.28 65.45 70.6 67 65.6 64.6
19/11/2019 14:57:14 51.08 57.24 66.83 60.5 56.9 53.4 62.84 65.39 70.6 67 65.6 64.6
19/11/2019 14:57:15 63.53 62.7 66.83 60.5 56.9 53.4 75.73 74.64 74.64 67.1 65.6 64.6
19/11/2019 14:57:16 54.97 62.13 66.83 60.5 56.9 53.5 64.7 74.38 74.64 67.1 65.6 64.6
19/11/2019 14:57:17 46.51 58.92 66.83 60.5 56.9 53.5 60.58 70.73 74.64 67.1 65.6 64.6
19/11/2019 14:57:18 43.95 55.07 66.83 60.5 56.9 53.5 60.29 67.24 74.64 67.1 65.6 64.6
19/11/2019 14:57:19 45.45 51.34 66.83 60.5 56.9 53.5 58.23 64.17 74.64 67.1 65.6 64.6
19/11/2019 14:57:20 48.07 48.72 66.83 60.5 56.9 53.5 59.04 61.54 74.64 67.1 65.6 64.6
19/11/2019 14:57:21 47.56 48.44 66.83 60.5 56.9 53.5 58.97 60.18 74.64 67.1 65.6 64.6
19/11/2019 14:57:22 48.02 48.1 66.83 60.5 56.9 53.5 59.16 59.52 74.64 67.1 65.6 64.6
19/11/2019 14:57:23 47.82 48.01 66.83 60.5 56.9 53.5 59.98 59.92 74.64 67.1 65.6 64.6
19/11/2019 14:57:24 48.51 48.56 66.83 60.5 56.9 53.5 58.74 59.89 74.64 67.1 65.6 64.6
19/11/2019 14:57:25 49.71 49.45 66.83 60.5 56.9 53.5 60.42 60.15 74.64 67.1 65.6 64.6
19/11/2019 14:57:26 47.51 49.11 66.83 60.5 56.9 53.5 60.25 60.62 74.64 67.1 65.6 64.6
19/11/2019 14:57:27 48.53 48.81 66.83 60.5 56.9 53.5 62.79 62.3 74.64 67.1 65.6 64.6
19/11/2019 14:57:28 44.56 48.18 66.83 60.5 56.9 53.5 58.94 61.7 74.64 67.1 65.6 64.6
19/11/2019 14:57:29 44.47 46.17 66.83 60.5 56.9 53.5 58.86 60.23 74.64 67.1 65.6 64.6
19/11/2019 14:57:30 56.39 54.78 66.83 60.5 56.9 53.5 64.09 62.83 74.64 67.1 65.6 64.6
19/11/2019 14:57:31 48.43 54.19 66.83 60.5 56.9 53.5 59.81 62.64 74.64 67.1 65.6 64.6
19/11/2019 14:57:32 46.88 51.47 66.83 60.5 56.9 53.5 59.89 61.07 74.64 67.1 65.6 64.6
19/11/2019 14:57:33 48.71 49.85 66.83 60.5 56.9 53.5 60.7 60.97 74.64 67.1 65.6 64.6
19/11/2019 14:57:34 45.36 48.63 66.83 60.5 56.9 53.5 60.17 60.62 74.64 67.1 65.6 64.6
19/11/2019 14:57:35 45.98 46.89 66.83 60.5 56.9 53.5 58.75 60.43 74.64 67.1 65.6 64.6
19/11/2019 14:57:36 48.91 48.95 66.83 60.5 56.9 53.5 60.42 60.42 74.64 67.1 65.6 64.6
19/11/2019 14:57:37 58.16 57.08 66.83 60.5 56.9 53.5 66.66 65.67 74.64 67.1 65.6 64.6
19/11/2019 14:57:38 43.61 55.74 66.83 60.5 56.9 53.5 57.75 64.87 74.64 67.1 65.6 64.6
19/11/2019 14:57:39 42.54 51.9 66.83 60.5 56.9 53.5 58.25 61.8 74.64 67.1 65.6 64.6
19/11/2019 14:57:40 45.23 48.42 66.64 60.5 56.9 53.5 58.3 59.98 74.64 67.1 65.6 64.6
19/11/2019 14:57:41 44.03 47.09 63.11 60.5 56.9 53.5 57.34 59.03 74.64 67.1 65.6 64.6
19/11/2019 14:57:42 43.42 45.24 62.7 60.5 56.9 53.5 61.8 61.06 74.64 67.1 65.6 64.6
19/11/2019 14:57:43 43.62 44.21 62.7 60.5 56.9 53.5 58.74 61.12 74.64 67.1 65.6 64.6
19/11/2019 14:57:44 43.48 43.92 62.7 60.5 56.9 53.5 57.62 59.55 74.64 67.1 65.6 64.6
19/11/2019 14:57:45 44.29 44.4 62.13 60.5 56.9 53.5 58.08 58.39 74.38 67.1 65.6 64.6
19/11/2019 14:57:46 47.79 47.04 58.92 60.5 56.9 53.5 59.35 59.06 70.73 67.1 65.6 64.6
19/11/2019 14:57:47 46.1 46.94 57.08 60.5 56.9 53.5 59.62 59.72 67.24 67.1 65.6 64.6
19/11/2019 14:57:48 47.85 47.81 57.08 60.5 56.9 53.5 62.38 61.94 65.67 67.1 65.6 64.6
19/11/2019 14:57:49 46.31 47.31 57.08 60.5 56.9 53.5 60.29 61.62 65.67 67.1 65.6 64.6
19/11/2019 14:57:50 48.23 47.86 57.08 60.5 56.9 53.5 58.99 60.98 65.67 67.1 65.6 64.6
19/11/2019 14:57:51 49.25 48.8 57.08 60.5 56.9 53.5 62.64 61.82 65.67 67.1 65.6 64.6
19/11/2019 14:57:52 49.41 49.24 57.08 60.5 56.9 53.5 61.78 62.06 65.67 67.1 65.6 64.6
19/11/2019 14:57:53 48.31 49.22 57.08 60.5 56.7 53.5 59.99 61.66 65.67 67.1 65.5 64.6
19/11/2019 14:57:54 45.67 48.54 57.08 60.5 56.5 53.5 59.96 60.77 65.67 67.1 65.4 64.6
19/11/2019 14:57:55 43.1 46.87 57.08 60.5 56.4 53.5 59.01 60.4 65.67 67.1 65.4 64.6
19/11/2019 14:57:56 43.55 44.91 57.08 60.5 56.4 53.5 60.32 60.51 65.67 67.2 65.4 64.6
19/11/2019 14:57:57 44.85 45.21 57.08 60.5 56.4 53.5 58.55 60.2 65.67 67.2 65.4 64.6
19/11/2019 14:57:58 44.57 44.96 57.08 60.5 56.4 53.5 58.8 59.43 65.67 67.2 65.4 64.6
19/11/2019 14:57:59 45.83 45.38 57.08 60.5 56.4 53.5 59.33 59.38 65.67 67.2 65.4 64.6
19/11/2019 14:58:00 45.73 45.85 57.08 60.5 56.4 53.5 63.97 62.9 65.67 67.2 65.4 64.6
19/11/2019 14:58:01 44.54 45.8 57.08 60.5 56.4 53.5 59.55 62.81 65.67 67.2 65.4 64.6
19/11/2019 14:58:02 43.17 44.75 57.08 60.5 56.3 53.5 58.45 60.94 65.67 67.2 65.4 64.6
19/11/2019 14:58:03 43.63 43.9 57.08 60.5 56.3 53.5 59.28 59.87 65.67 67.2 65.3 64.6
19/11/2019 14:58:04 43.4 43.8 57.08 60.5 56.3 53.5 59.19 59.54 65.67 67.2 65.3 64.6
19/11/2019 14:58:05 47.52 46.94 57.08 60.5 56.3 53.5 59.56 59.87 65.67 67.2 65.3 64.6
19/11/2019 14:58:06 44.46 46.89 57.08 60.5 56.2 53.5 58.92 59.71 65.67 67.2 65.3 64.6
19/11/2019 14:58:07 42.13 45.47 55.74 60.5 56.2 53.5 58.22 58.96 64.87 67.2 65.3 64.6
19/11/2019 14:58:08 47.16 46.19 51.9 60.5 56.2 53.5 58.81 58.77 62.9 67.2 65.3 64.6
19/11/2019 14:58:09 42.25 45.86 49.24 60.5 56.2 53.5 59.45 59.54 62.9 67.2 65.3 64.6
19/11/2019 14:58:10 43.44 44.09 49.24 60.5 56.2 53.5 59.46 59.56 62.9 67.2 65.3 64.6
19/11/2019 14:58:11 42.29 43.69 49.24 60.5 56.2 53.5 58.39 59.56 62.9 67.2 65.3 64.6
19/11/2019 14:58:12 44.65 44.13 49.24 60.5 56.2 53.5 57.6 58.89 62.9 67.2 65.3 64.6
19/11/2019 14:58:13 44.85 44.71 49.24 60.5 56.2 53.5 58.95 58.96 62.9 67.2 65.3 64.6
19/11/2019 14:58:14 42.72 44.59 49.24 60.5 56.2 53.5 58.86 59.16 62.9 67.2 65.3 64.6
19/11/2019 14:58:15 45.47 45.11 49.24 60.5 56.2 53.5 58.58 58.88 62.9 67.2 65.3 64.6
19/11/2019 14:58:16 44.65 44.96 49.24 60.5 56.2 53.5 59.88 59.5 62.9 67.2 65.3 64.6
19/11/2019 14:58:17 49.38 48.27 49.24 60.5 56.2 53.5 58.9 59.37 62.9 67.2 65.3 64.6
19/11/2019 14:58:18 48.51 48.56 49.24 60.5 56.2 53.5 58.85 59.21 62.9 67.2 65.3 64.6
19/11/2019 14:58:19 48.4 48.52 49.24 60.5 56.2 53.5 58.83 59.3 62.9 67.2 65.3 64.6
19/11/2019 14:58:20 49.59 49.63 49.63 60.5 56.2 53.5 63.44 63.14 63.14 67.2 65.3 64.6
19/11/2019 14:58:21 50.35 50.6 50.6 60.5 56.2 53.5 65.53 65.33 65.33 67.2 65.3 64.6
19/11/2019 14:58:22 47.38 49.73 50.6 60.5 56.2 53.5 60.42 64.35 65.33 67.2 65.3 64.6
19/11/2019 14:58:23 46.47 48.35 50.6 60.5 56.2 53.5 58.73 62.18 65.33 67.2 65.3 64.6
19/11/2019 14:58:24 46.98 47.28 50.6 60.5 56.2 53.5 58.12 60.35 65.33 67.2 65.3 64.6
19/11/2019 14:58:25 47.04 47.41 50.6 60.5 56.2 53.5 58.15 59.17 65.33 67.2 65.3 64.6
19/11/2019 14:58:26 48.08 48.08 50.6 60.5 56.2 53.5 61.17 60.83 65.33 67.2 65.3 64.6
19/11/2019 14:58:27 50.43 49.73 50.6 60.5 56.2 53.5 62.74 62.34 65.33 67.2 65.3 64.6
19/11/2019 14:58:28 49.5 50.13 50.6 60.5 56.2 53.5 59.45 61.95 65.33 67.2 65.3 64.6
19/11/2019 14:58:29 47.2 49.51 50.6 60.5 56.2 53.5 58.43 60.37 65.33 67.2 65.3 64.6
19/11/2019 14:58:30 47.36 48.34 50.6 60.5 56.2 53.5 58.74 59.16 65.33 67.2 65.3 64.6
19/11/2019 14:58:31 47.57 47.67 50.6 60.5 56.2 53.5 59.72 59.53 65.33 67.2 65.3 64.6
19/11/2019 14:58:32 47.84 47.81 50.6 60.5 56.2 53.5 60.87 60.52 65.33 67.2 65.3 64.6
19/11/2019 14:58:33 48.36 48.18 50.6 60.5 56.2 53.5 59.95 60.54 65.33 67.2 65.3 64.6
19/11/2019 14:58:34 52.83 51.93 51.93 60.5 56.2 53.4 69.37 68.67 68.67 67.2 65.3 64.6
19/11/2019 14:58:35 49.52 51.61 51.93 60.5 56.2 53.4 58.84 66.93 68.67 67.2 65.3 64.6
19/11/2019 14:58:36 48.83 50.09 51.93 60.5 56.2 53.4 65.93 65.98 68.67 67.2 65.3 64.6
19/11/2019 14:58:37 48.07 49.38 51.93 60.5 56.2 53.4 59.64 65.07 68.67 67.2 65.3 64.6
19/11/2019 14:58:38 46.08 48.52 51.93 60.5 56.2 53.4 58.22 62.5 68.67 67.2 65.3 64.6
19/11/2019 14:58:39 45.25 47.13 51.93 60.5 56.2 53.4 57.55 60.39 68.67 67.2 65.3 64.6
19/11/2019 14:58:40 46.1 46.19 51.93 60.5 56.2 53.4 58.51 58.92 68.67 67.2 65.3 64.6
19/11/2019 14:58:41 48.67 48.42 51.93 60.5 56.2 53.4 62.29 61.81 68.67 67.2 65.3 64.6
19/11/2019 14:58:42 44.94 47.77 51.93 60.5 56.2 53.4 57.38 60.82 68.67 67.2 65.3 64.6
19/11/2019 14:58:43 47.61 47.69 51.93 60.5 56.2 53.4 59.84 59.74 68.67 67.2 65.3 64.6
19/11/2019 14:58:44 60.46 59.42 59.42 60.6 56.2 53.4 73.66 72.6 72.6 67.3 65.3 64.6
19/11/2019 14:58:45 44.13 57.44 59.42 60.6 56.2 53.4 59.68 70.63 72.6 67.3 65.3 64.6
19/11/2019 14:58:46 46.5 53.54 59.42 60.6 56.2 53.4 58.31 66.99 72.6 67.3 65.3 64.6
19/11/2019 14:58:47 43.67 50.38 59.42 60.6 56.2 53.4 58.07 63.56 72.6 67.3 65.3 64.6
19/11/2019 14:58:48 45.48 47.91 59.42 60.6 56.2 53.4 60.43 61.64 72.6 67.3 65.3 64.6
19/11/2019 14:58:49 48.6 48.74 59.42 60.5 56.2 53.4 61.71 61.8 72.6 67.2 65.3 64.6
19/11/2019 14:58:50 53.27 52.71 59.42 60.5 56.2 53.5 64.87 64.26 72.6 67.2 65.3 64.6
19/11/2019 14:58:51 46.22 52.45 59.42 60.5 56.2 53.5 59.99 64.29 72.6 67.1 65.3 64.6
19/11/2019 14:58:52 46.74 49.64 59.42 60.5 56.2 53.5 60.36 62.01 72.6 67 65.3 64.6
19/11/2019 14:58:53 46.61 48.18 59.42 60.5 56.2 53.5 61.07 61.61 72.6 67 65.3 64.6
19/11/2019 14:58:54 48.87 48.5 59.42 60.5 56.2 53.5 63.09 62.4 72.6 67 65.3 64.6
19/11/2019 14:58:55 46.88 48.18 59.42 60.5 56.2 53.5 60.53 62.17 72.6 67 65.3 64.6
19/11/2019 14:58:56 48.77 48.76 59.42 60.5 56.2 53.5 58.98 61.25 72.6 67 65.3 64.6
19/11/2019 14:58:57 47.45 48.24 59.42 60.5 56.2 53.5 60.57 60.49 72.6 67 65.3 64.6
19/11/2019 14:58:58 47.48 47.8 59.42 60.5 56.2 53.5 60.89 61.15 72.6 67 65.3 64.6
19/11/2019 14:58:59 46.5 47.56 59.42 60.5 56.2 53.5 60.27 60.7 72.6 67 65.3 64.6
19/11/2019 14:59:00 47.64 47.43 59.42 60.5 56.2 53.5 62.42 62.06 72.6 67 65.3 64.6
19/11/2019 14:59:01 48.14 47.92 59.42 60.5 56.2 53.5 62.12 62.44 72.6 67 65.3 64.6
19/11/2019 14:59:02 48.9 48.59 59.42 60.5 56.2 53.5 60.8 62.11 72.6 67 65.3 64.6
19/11/2019 14:59:03 48.89 48.85 59.42 60.5 56.2 53.5 59.93 61.37 72.6 67 65.3 64.6
19/11/2019 14:59:04 48.58 48.9 59.42 60.5 56.2 53.5 60.7 61 72.6 67 65.3 64.6
19/11/2019 14:59:05 48.04 48.54 59.42 60.5 56.2 53.5 59.21 60.36 72.6 67 65.3 64.6
19/11/2019 14:59:06 47.78 48.22 59.42 60.5 56.2 53.5 59.95 59.96 72.6 67 65.3 64.6
19/11/2019 14:59:07 48.11 48.1 59.42 60.5 56.2 53.5 59.29 59.83 72.6 67 65.3 64.6
19/11/2019 14:59:08 47.9 48.21 59.42 60.5 56.2 53.5 57.67 59.66 72.6 67 65.3 64.6
19/11/2019 14:59:09 44.43 47.89 59.42 60.5 56.2 53.5 57.72 58.45 72.6 67 65.3 64.6
19/11/2019 14:59:10 49.42 49.37 59.42 60.5 56.2 53.5 58.66 58.68 72.6 67 65.3 64.6
19/11/2019 14:59:11 49.39 51.12 59.42 60.5 56.2 53.5 58.55 58.95 72.6 67 65.3 64.6
19/11/2019 14:59:12 46.74 48.58 59.42 60.5 56.2 53.5 59.54 59.4 72.6 67 65.3 64.6
19/11/2019 14:59:13 47.34 47.98 59.42 60.5 56.2 53.5 65.29 64.77 72.6 67 65.3 64.6
19/11/2019 14:59:14 48.17 49.74 57.44 60.5 56.2 53.5 62.93 65.12 70.63 67 65.3 64.6
19/11/2019 14:59:15 43.76 47.38 53.54 60.5 56.2 53.5 58.5 63.33 66.99 67 65.3 64.6
19/11/2019 14:59:16 42.91 45.41 52.71 60.5 56.2 53.5 57.63 61.06 65.12 67 65.3 64.6
19/11/2019 14:59:17 43.01 44.11 52.71 60.5 56.2 53.5 56.72 59.21 65.12 67 65.3 64.6
19/11/2019 14:59:18 42.45 43.65 52.71 60.5 56.2 53.5 57.24 58.07 65.12 67 65.3 64.6
19/11/2019 14:59:19 42.46 43 52.71 60.5 56.2 53.5 57.59 57.79 65.12 67 65.3 64.6
19/11/2019 14:59:20 42.2 42.64 52.45 60.5 56.2 53.5 57.34 57.79 65.12 67 65.3 64.6
19/11/2019 14:59:21 43.19 43.01 51.12 60.5 56.2 53.5 57.59 57.98 65.12 67 65.3 64.6
19/11/2019 14:59:22 42.34 43.05 51.12 60.5 56.2 53.5 56.86 57.45 65.12 67 65.3 64.6
19/11/2019 14:59:23 42.79 42.91 51.12 60.5 56.2 53.5 57.37 57.46 65.12 67 65.3 64.6
19/11/2019 14:59:24 42.26 42.97 51.12 60.5 56.2 53.5 57.35 57.59 65.12 67 65.3 64.6
19/11/2019 14:59:25 42.66 42.86 51.12 60.5 56.2 53.5 57.98 58.02 65.12 67 65.3 64.6
19/11/2019 14:59:26 44.83 44.42 51.12 60.5 56.2 53.5 59.57 59.41 65.12 67 65.3 64.6
19/11/2019 14:59:27 43.04 44.39 51.12 60.5 56.2 53.4 58.13 59.31 65.12 67 65.3 64.6
19/11/2019 14:59:28 42.93 43.67 51.12 60.5 56.2 53.4 58.6 58.87 65.12 67 65.3 64.6
19/11/2019 14:59:29 43.27 43.33 51.12 60.5 56.2 53.4 57.04 58.69 65.12 67 65.3 64.6
19/11/2019 14:59:30 42.28 43.33 51.12 60.5 56.2 53.4 57.17 57.89 65.12 67 65.3 64.6
19/11/2019 14:59:31 43.45 43.48 51.12 60.5 56.2 53.4 58.75 58.41 65.12 67 65.3 64.6
19/11/2019 14:59:32 43.27 43.52 51.12 60.5 56.2 53.4 58.63 58.81 65.12 67 65.3 64.6
19/11/2019 14:59:33 41.86 43.44 51.12 60.5 56.2 53.4 58.11 58.72 65.12 67 65.3 64.6
19/11/2019 14:59:34 45.98 45.24 51.12 60.5 56.2 53.4 60.31 59.78 65.12 67 65.3 64.6
19/11/2019 14:59:35 44.22 44.88 51.12 60.5 56.2 53.4 58.81 59.7 65.12 67 65.3 64.6
19/11/2019 14:59:36 47.7 46.97 51.12 60.5 56.2 53.4 58.95 59.36 65.12 67 65.3 64.6
19/11/2019 14:59:37 48.79 48.2 51.12 60.5 56.2 53.4 58.32 59.13 65.12 67 65.3 64.6
19/11/2019 14:59:38 47.9 48.11 51.12 60.5 56.2 53.4 57.7 58.79 65.12 67 65.3 64.6
19/11/2019 14:59:39 48.1 48.13 51.12 60.5 56.2 53.4 60.56 59.78 65.12 67 65.3 64.6
19/11/2019 14:59:40 48.16 48.18 51.12 60.5 56.2 53.4 59.81 60.05 65.12 67 65.3 64.6
19/11/2019 14:59:41 48.44 48.46 49.74 60.5 56.2 53.4 60.55 60.57 65.12 67 65.3 64.6
19/11/2019 14:59:42 48.5 48.46 49.74 60.5 56.2 53.4 58.9 60.3 65.12 67 65.3 64.6
19/11/2019 14:59:43 51.18 50.39 50.39 60.5 56.2 53.4 59.58 59.81 65.12 67 65.3 64.6
19/11/2019 14:59:44 48.55 50.02 50.39 60.5 56.2 53.4 59.74 59.79 63.33 67 65.3 64.6
19/11/2019 14:59:45 47.94 49.12 50.39 60.5 56.2 53.4 59.88 59.84 61.06 67 65.3 64.6
19/11/2019 14:59:46 47.63 48.41 50.39 60.5 56.2 53.4 59.16 59.8 60.57 67 65.3 64.6
19/11/2019 14:59:47 47.63 48.07 50.39 60.5 56.2 53.4 59.82 60.1 60.57 67 65.3 64.6
19/11/2019 14:59:48 47.32 47.88 50.39 60.5 56.2 53.4 59.09 59.75 60.57 67 65.3 64.6
19/11/2019 14:59:49 45.48 47.36 50.39 60.5 56.2 53.4 58.69 59.28 60.57 67 65.3 64.6
19/11/2019 14:59:50 45.46 46.3 50.39 60.5 56.2 53.4 60.18 60.02 60.57 67 65.3 64.6
19/11/2019 14:59:51 46.1 46.12 50.39 60.5 56.2 53.4 58.87 59.64 60.57 67 65.3 64.6
19/11/2019 14:59:52 49.08 48.43 50.39 60.5 56.2 53.4 60.94 60.48 60.57 67 65.3 64.6
19/11/2019 14:59:53 47.67 48.38 50.39 60.5 56.2 53.4 58.81 60.48 60.57 67 65.3 64.6
19/11/2019 14:59:54 47.83 48.08 50.39 60.5 56.2 53.4 59.43 59.7 60.57 67 65.3 64.6
19/11/2019 14:59:55 48.06 48.11 50.39 60.5 56.2 53.4 58.99 59.51 60.57 67 65.3 64.6
19/11/2019 14:59:56 47.14 48.05 50.39 60.5 56.2 53.4 59.45 59.65 60.57 67 65.3 64.6
19/11/2019 14:59:57 47.11 47.49 50.39 60.5 56.2 53.4 60.44 60.45 60.57 67 65.3 64.6
19/11/2019 14:59:58 46.84 47.39 50.39 60.5 56.2 53.4 57.65 59.93 60.57 67 65.3 64.6
19/11/2019 14:59:59 44.64 46.97 50.39 60.5 56.2 53.4 56.8 58.75 60.57 67 65.3 64.6
19/11/2019 15:00:00 44.19 45.52 50.39 60.5 56.2 53.4 57.82 58.14 60.57 67 65.3 64.6
19/11/2019 15:00:01 47.47 47.34 50.39 60.5 56.2 53.4 58.35 58.27 60.57 67 65.3 64.6
19/11/2019 15:00:02 43.71 47.14 50.39 60.5 56.2 53.4 58.6 58.65 60.57 67 65.3 64.6
19/11/2019 15:00:03 44.51 45.25 50.39 60.5 56.2 53.4 58.94 59.1 60.57 67 65.3 64.6
19/11/2019 15:00:04 42.85 45.13 50.39 60.5 56.2 53.4 59.45 60.01 60.57 67 65.3 64.6
19/11/2019 15:00:05 43.35 44.09 50.39 60.5 56.2 53.4 58.65 59.15 60.57 67 65.3 64.6
19/11/2019 15:00:06 43.35 43.85 50.39 60.5 56.2 53.4 57.99 58.89 60.57 67 65.3 64.6
19/11/2019 15:00:07 43.53 43.54 50.39 60.5 56.2 53.4 58.8 58.82 60.57 67 65.3 64.6
19/11/2019 15:00:08 46.15 45.94 50.39 60.5 56.3 53.4 58.39 58.79 60.57 67 65.3 64.6
19/11/2019 15:00:09 44.69 45.39 50.39 60.5 56.3 53.4 57.86 58.58 60.57 67 65.3 64.6
19/11/2019 15:00:10 43.14 44.57 50.39 60.5 56.3 53.4 58.2 58.73 60.57 67 65.3 64.6
19/11/2019 15:00:11 43.82 44.24 50.39 60.5 56.3 53.4 58.22 58.43 60.48 67 65.3 64.6
19/11/2019 15:00:12 45.08 44.65 50.39 60.5 56.3 53.4 58.46 58.52 60.48 67 65.3 64.6
19/11/2019 15:00:13 44.55 44.67 50.02 60.5 56.3 53.4 59.44 59.51 60.48 67 65.3 64.6
19/11/2019 15:00:14 51.03 50.42 50.42 60.5 56.3 53.4 60.72 60.67 60.67 67 65.3 64.6
19/11/2019 15:00:15 43.48 49.37 50.42 60.5 56.3 53.4 58.46 60.03 60.67 67 65.3 64.6
19/11/2019 15:00:16 45.5 46.67 50.42 60.5 56.3 53.4 59.52 59.93 60.67 67 65.3 64.6
19/11/2019 15:00:17 42.99 45.94 50.42 60.5 56.3 53.4 57.82 59.05 60.67 67 65.3 64.6
19/11/2019 15:00:18 48.11 47.51 50.42 60.5 56.3 53.4 58.19 58.39 60.67 67 65.3 64.6
19/11/2019 15:00:19 45.05 47.55 50.42 60.5 56.3 53.4 57.4 58.35 60.67 67 65.3 64.6
19/11/2019 15:00:20 47.56 48.7 50.42 60.5 56.3 53.4 57.11 58.06 60.67 67 65.3 64.6
19/11/2019 15:00:21 44.45 46.59 50.42 60.5 56.3 53.4 59.25 58.84 60.67 67 65.3 64.6
19/11/2019 15:00:22 43.33 45.13 50.42 60.5 56.3 53.4 57.91 58.46 60.67 67 65.3 64.6
19/11/2019 15:00:23 42.34 44.04 50.42 60.5 56.3 53.4 57.52 58.15 60.67 67 65.3 64.6
19/11/2019 15:00:24 42.93 43.24 50.42 60.5 56.3 53.4 56.87 58.11 60.67 67 65.3 64.6
19/11/2019 15:00:25 42.72 43.08 50.42 60.5 56.3 53.4 58.25 57.99 60.67 67 65.3 64.6
19/11/2019 15:00:26 43.17 43.29 50.42 60.5 56.2 53.4 58.21 58.24 60.67 67 65.3 64.6
19/11/2019 15:00:27 42.99 43.24 50.42 60.5 56.2 53.4 57.29 58.22 60.67 67 65.3 64.6
19/11/2019 15:00:28 44.57 44.38 50.42 60.5 56.2 53.4 57.71 57.78 60.67 67 65.3 64.6
19/11/2019 15:00:29 42.33 44.28 50.42 60.5 56.2 53.4 57.15 57.82 60.67 67 65.3 64.6
19/11/2019 15:00:30 43.43 43.67 50.42 60.5 56.2 53.4 57.91 57.98 60.67 67 65.3 64.6
19/11/2019 15:00:31 43.03 43.39 50.42 60.5 56.2 53.4 56.82 57.65 60.67 67 65.3 64.6
19/11/2019 15:00:32 42.22 43.11 50.42 60.5 56.2 53.4 57.09 57.37 60.67 67 65.3 64.6
19/11/2019 15:00:33 43.19 43.06 50.42 60.5 56.2 53.4 60.24 59.55 60.67 67 65.3 64.6
19/11/2019 15:00:34 43.25 43.65 50.42 60.5 56.2 53.4 57.85 59.39 60.67 67 65.3 64.6
19/11/2019 15:00:35 42.81 43.08 50.42 60.5 56.2 53.4 58.04 58.54 60.67 67 65.3 64.6
19/11/2019 15:00:36 43.82 43.7 50.42 60.5 56.2 53.4 59.43 59.2 60.67 67 65.3 64.6
19/11/2019 15:00:37 42.04 43.56 50.42 60.5 56.2 53.4 57.16 59.12 60.67 67 65.3 64.6
19/11/2019 15:00:38 43.16 43.21 50.42 60.5 56.2 53.4 58.53 58.52 60.67 67 65.3 64.6
19/11/2019 15:00:39 43.2 43.26 50.42 60.5 56.2 53.4 58.78 58.95 60.67 67 65.3 64.6
19/11/2019 15:00:40 43.33 43.41 50.42 60.5 56.2 53.4 59.1 59.14 60.67 67 65.3 64.6
19/11/2019 15:00:41 43.35 43.41 50.42 60.5 56.2 53.4 57.66 59.21 60.67 67 65.3 64.6
19/11/2019 15:00:42 42.77 43.37 50.42 60.5 56.2 53.4 60.18 59.73 60.67 67 65.3 64.6
19/11/2019 15:00:43 43.18 43.45 50.42 60.5 56.2 53.4 57.23 59.65 60.67 67 65.3 64.6
19/11/2019 15:00:44 47.73 47.26 49.37 60.5 56.2 53.4 60.39 60.13 60.13 67 65.3 64.6
19/11/2019 15:00:45 48.05 48.51 48.7 60.5 56.2 53.4 62.28 61.79 61.79 67 65.3 64.6
19/11/2019 15:00:46 45.33 47.33 48.7 60.5 56.2 53.4 58.23 61.19 61.79 67 65.3 64.6
19/11/2019 15:00:47 46.78 46.69 48.7 60.5 56.2 53.4 59.31 59.69 61.79 67 65.3 64.6
19/11/2019 15:00:48 46.68 46.82 48.7 60.5 56.2 53.4 59.36 59.77 61.79 67 65.3 64.6
19/11/2019 15:00:49 47.1 47 48.7 60.5 56.2 53.4 58.73 59.39 61.79 67 65.3 64.6
19/11/2019 15:00:50 47.88 47.62 48.51 60.5 56.2 53.4 60.1 59.88 61.79 67 65.3 64.6
19/11/2019 15:00:51 50.28 49.78 49.78 60.5 56.2 53.4 63.08 62.38 62.38 67 65.3 64.6
19/11/2019 15:00:52 50.12 50.27 50.27 60.5 56.2 53.4 59.44 61.78 62.38 67 65.3 64.6
19/11/2019 15:00:53 50.56 50.45 50.45 60.5 56.2 53.4 59.32 60.58 62.38 67 65.3 64.6
19/11/2019 15:00:54 48.96 50.41 50.45 60.5 56.2 53.4 59.22 59.71 62.38 67 65.3 64.6
19/11/2019 15:00:55 49.6 49.73 50.45 59.8 56.2 53.4 60.53 60.55 62.38 66.5 65.3 64.6
19/11/2019 15:00:56 49.67 49.74 50.45 52.8 56.2 53.4 59.47 59.79 62.38 63.6 65.3 64.6
19/11/2019 15:00:57 51.28 50.93 50.93 52.4 56.2 53.4 61.91 61.66 62.38 63.5 65.3 64.6
19/11/2019 15:00:58 50.89 51.24 51.24 52.3 56.2 53.4 63.15 63.58 63.58 63.5 65.3 64.6
19/11/2019 15:00:59 47.63 50.79 51.24 52.2 56.2 53.4 60.26 62.05 63.58 63.4 65.3 64.6
19/11/2019 15:01:00 46.58 49 51.24 52 56.2 53.4 61.28 61.51 63.58 63.3 65.3 64.6
19/11/2019 15:01:01 46.53 47.63 51.24 51.4 56.2 53.4 57.75 61.19 63.58 61.9 65.3 64.6
19/11/2019 15:01:02 46.22 47.12 51.24 50.7 56.2 53.4 59.21 59.41 63.58 61.7 65.3 64.6
19/11/2019 15:01:03 46.07 46.88 51.24 50.5 56.2 53.4 58.97 59.59 63.58 61.6 65.3 64.6
19/11/2019 15:01:04 45.88 46.13 51.24 50.4 56.2 53.4 58.28 59.07 63.58 61.6 65.3 64.6
19/11/2019 15:01:05 45.59 45.98 51.24 50.3 56.2 53.4 58.43 58.86 63.58 61.5 65.3 64.6
19/11/2019 15:01:06 49.91 48.9 51.24 50.3 56.2 53.4 65.92 64.17 64.17 61.5 65.4 64.6
19/11/2019 15:01:07 46.85 48.43 51.24 50.2 56.2 53.4 62.49 64.56 64.56 61.5 65.4 64.6
19/11/2019 15:01:08 54.1 53.02 53.02 50.2 56.3 53.4 63.05 63.57 64.56 61.5 65.4 64.6
19/11/2019 15:01:09 50.12 52.07 53.02 50.2 56.3 53.4 64.29 64.46 64.56 61.5 65.4 64.6
19/11/2019 15:01:10 45.71 51.02 53.02 50.1 56.3 53.4 59.23 64 64.56 61.5 65.4 64.6
19/11/2019 15:01:11 51.92 51.76 53.02 50 56.3 53.4 77.78 77.57 77.57 62.1 65.4 64.6
19/11/2019 15:01:12 53.72 53.97 53.97 50 56.3 53.4 81.47 81.2 81.2 63.2 65.6 64.7
19/11/2019 15:01:13 45.38 52.2 53.97 50 56.3 53.4 60.49 79.4 81.2 63.2 65.6 64.7
19/11/2019 15:01:14 46.99 49.24 53.97 50 56.3 53.4 58.59 75.24 81.2 63.1 65.6 64.7
19/11/2019 15:01:15 46.51 48.08 53.97 50 56.3 53.4 59.6 71.17 81.2 63.1 65.6 64.7
19/11/2019 15:01:16 46.2 47.07 53.97 49.9 56.3 53.4 57.95 67.36 81.2 63.1 65.6 64.7
19/11/2019 15:01:17 45.36 46.48 53.97 49.9 56.3 53.4 57.63 63.9 81.2 63.1 65.6 64.7
19/11/2019 15:01:18 46.08 46.03 53.97 49.9 56.3 53.4 60.94 61.28 81.2 63.1 65.6 64.7
19/11/2019 15:01:19 46.91 47.21 53.97 49.9 56.3 53.4 60.7 61.48 81.2 63.1 65.6 64.7
19/11/2019 15:01:20 46.75 46.85 53.97 49.9 56.3 53.4 63.12 62.5 81.2 63.1 65.6 64.7
19/11/2019 15:01:21 48.13 48.13 53.97 49.9 56.3 53.4 62.55 62.7 81.2 63.1 65.6 64.7
19/11/2019 15:01:22 59.76 58.7 58.7 50 56.3 53.4 74.38 73.28 81.2 63.3 65.7 64.7
19/11/2019 15:01:23 45.57 56.99 58.7 50 56.3 53.4 61.67 71.63 81.2 63.3 65.7 64.7
19/11/2019 15:01:24 45.06 53.24 58.7 50 56.3 53.4 59.44 68.09 81.2 63.3 65.7 64.7
19/11/2019 15:01:25 45.5 49.97 58.7 50 56.3 53.4 58.81 64.75 81.2 63.3 65.7 64.7
19/11/2019 15:01:26 44.06 47.76 58.7 50 56.3 53.4 59 62.02 81.2 63.3 65.7 64.7
19/11/2019 15:01:27 44.71 45.91 58.7 50 56.3 53.4 59.24 60.23 81.2 63.3 65.7 64.7
19/11/2019 15:01:28 45.66 45.6 58.7 50 56.3 53.4 58.05 59.64 81.2 63.3 65.7 64.7
19/11/2019 15:01:29 44.81 45.5 58.7 49.9 56.3 53.4 57.29 58.61 81.2 63.3 65.7 64.7
19/11/2019 15:01:30 45.41 45.37 58.7 49.9 56.3 53.4 57.85 58.26 81.2 63.2 65.7 64.7
19/11/2019 15:01:31 50.88 50.02 58.7 49.9 56.3 53.4 62.4 61.92 81.2 63.2 65.7 64.7
19/11/2019 15:01:32 52.03 52.12 58.7 49.9 56.3 53.4 70.7 69.8 81.2 63.3 65.7 64.7
19/11/2019 15:01:33 46.35 50.54 58.7 49.9 56.3 53.4 62.42 68.38 81.2 63.3 65.7 64.7
19/11/2019 15:01:34 48.35 48.78 58.7 49.9 56.3 53.4 60.11 65.63 81.2 63.3 65.7 64.7
19/11/2019 15:01:35 48.37 48.45 58.7 49.9 56.3 53.4 59.97 62.99 81.2 63.3 65.7 64.7
19/11/2019 15:01:36 48.48 48.6 58.7 49.9 56.3 53.4 59.47 61.3 81.2 63.3 65.7 64.7
19/11/2019 15:01:37 48.68 49.1 58.7 49.9 56.3 53.4 59.02 60.2 81.2 63.3 65.7 64.7
19/11/2019 15:01:38 48.59 48.64 58.7 49.9 56.3 53.4 59.45 59.6 81.2 63.3 65.7 64.7
19/11/2019 15:01:39 48.38 48.6 58.7 49.9 56.3 53.4 58.4 59.64 81.2 63.3 65.6 64.7
19/11/2019 15:01:40 48.95 48.87 58.7 49.9 56.3 53.4 57.8 58.92 81.2 63.3 65.6 64.7
19/11/2019 15:01:41 50.46 50.21 58.7 49.9 56.3 53.4 59.22 59.18 81.2 63.3 65.6 64.7
19/11/2019 15:01:42 48.09 49.78 58.7 49.9 56.3 53.4 57.58 58.81 79.4 63.3 65.6 64.7
19/11/2019 15:01:43 46.38 48.71 58.7 49.9 56.3 53.4 59.82 59.37 75.24 63.3 65.6 64.7
19/11/2019 15:01:44 45.95 47.34 58.7 49.9 56.3 53.4 58.66 60.05 73.28 63.3 65.6 64.7
19/11/2019 15:01:45 45.03 46.43 58.7 49.9 56.3 53.4 57.68 58.53 73.28 63.3 65.6 64.7
19/11/2019 15:01:46 44.88 45.55 58.7 49.9 56.3 53.4 58.29 58.48 73.28 63.3 65.6 64.7
19/11/2019 15:01:47 45.98 45.79 58.7 49.9 56.3 53.4 61.26 60.6 73.28 63.3 65.6 64.7
19/11/2019 15:01:48 47.68 47.18 58.7 49.9 56.3 53.4 67.06 65.84 73.28 63.3 65.6 64.7
19/11/2019 15:01:49 46.43 47.01 58.7 49.9 56.3 53.4 60.95 65.12 73.28 63.3 65.6 64.7
19/11/2019 15:01:50 45.24 46.58 58.7 49.9 56.3 53.4 59.35 62.93 73.28 63.3 65.6 64.7
19/11/2019 15:01:51 45.89 45.94 58.7 49.9 56.3 53.4 58.27 61.14 73.28 63.3 65.6 64.7
19/11/2019 15:01:52 47.4 47.26 56.99 49.9 56.3 53.4 66.9 65.92 71.63 63.3 65.6 64.7
19/11/2019 15:01:53 50.28 49.26 53.24 49.9 56.3 53.4 61.24 64.7 69.8 63.3 65.6 64.7
19/11/2019 15:01:54 45.21 49.22 52.12 49.9 56.3 53.4 58.12 62.87 69.8 63.3 65.6 64.7
19/11/2019 15:01:55 45.94 47.12 52.12 49.9 56.3 53.4 60.57 60.75 69.8 63.3 65.6 64.7
19/11/2019 15:01:56 45.49 46.52 52.12 49.9 56.3 53.4 59.47 61.36 69.8 63.3 65.6 64.7
19/11/2019 15:01:57 47.2 46.91 52.12 49.9 56.3 53.4 58.42 59.62 69.8 63.3 65.6 64.7
19/11/2019 15:01:58 48.08 47.72 52.12 49.9 56.3 53.4 60.56 60.2 69.8 63.3 65.6 64.7
19/11/2019 15:01:59 48.52 48.26 52.12 49.9 56.3 53.4 59.82 60.71 69.8 63.3 65.6 64.7
19/11/2019 15:02:00 48.08 48.31 52.12 49.9 56.3 53.4 58.72 59.67 69.8 63.3 65.6 64.7
19/11/2019 15:02:01 46.72 48.09 52.12 49.9 56.3 53.4 58.19 59.1 69.8 63.3 65.6 64.7
19/11/2019 15:02:02 46.23 47.29 50.54 49.9 56.3 53.4 57.7 58.65 68.38 63.3 65.6 64.7
19/11/2019 15:02:03 45.55 46.77 50.21 49.9 56.3 53.4 59.65 59.39 65.92 63.3 65.6 64.7
19/11/2019 15:02:04 48.29 48.01 50.21 49.9 56.3 53.4 58.43 59.25 65.92 63.3 65.6 64.7
19/11/2019 15:02:05 48.18 48.21 50.21 49.9 56.3 53.4 62.69 62.28 65.92 63.3 65.6 64.7
19/11/2019 15:02:06 55.37 53.95 53.95 49.9 56.3 53.4 66.15 65.02 65.92 63.3 65.6 64.7
19/11/2019 15:02:07 54.95 55.08 55.08 49.9 56.3 53.4 63.84 65.03 65.92 63.3 65.6 64.7
19/11/2019 15:02:08 53.3 54.28 55.08 49.9 56.3 53.5 63.37 64.17 65.92 63.2 65.6 64.7
19/11/2019 15:02:09 55.17 54.69 55.08 49.9 56.3 53.5 66.78 65.95 65.95 63.2 65.6 64.7
19/11/2019 15:02:10 52.87 54.71 55.08 48.8 56.3 53.5 64.13 66.16 66.16 63.2 65.6 64.7
19/11/2019 15:02:11 64.3 64.08 64.08 49.2 56.3 53.5 76.03 75.8 75.8 63.4 65.6 64.7
19/11/2019 15:02:12 58.47 64.51 64.51 49.3 56.3 53.5 72.95 76.62 76.62 63.5 65.7 64.7
19/11/2019 15:02:13 48.62 60.98 64.51 49.3 56.3 53.5 63.64 73.55 76.62 63.5 65.7 64.7
19/11/2019 15:02:14 46.44 57.17 64.51 49.2 56.3 53.5 58.84 70.1 76.62 63.5 65.7 64.7
19/11/2019 15:02:15 52.06 53.48 64.51 48.9 56.3 53.5 61.32 66.33 76.62 63.3 65.7 64.7
19/11/2019 15:02:16 57.92 57.07 64.51 48.9 56.3 53.5 65.16 65.13 76.62 63.3 65.7 64.7
19/11/2019 15:02:17 58.58 58.42 64.51 49 56.3 53.5 64.01 65.36 76.62 63.3 65.7 64.7
19/11/2019 15:02:18 67.55 66.85 66.85 50 56.4 53.5 71.09 70.39 76.62 63.4 65.7 64.7
19/11/2019 15:02:19 64.93 66.77 66.85 50.4 56.4 53.5 69.79 70.38 76.62 63.4 65.7 64.7
19/11/2019 15:02:20 64.36 66.61 66.85 50.7 56.5 53.5 66.41 70.54 76.62 63.5 65.7 64.5
19/11/2019 15:02:21 49.07 64.72 66.85 50.7 56.5 53.5 62.12 68.05 76.62 63.5 65.7 64.5
19/11/2019 15:02:22 51.13 60.66 66.85 50.7 56.5 53.5 63.68 65.32 76.62 63.5 65.7 64.5
19/11/2019 15:02:23 80.84 79.87 79.87 57.2 57.6 54.1 84.9 83.83 83.83 65.1 66.1 64.6
19/11/2019 15:02:24 74.87 80.4 80.4 58 57.9 54.3 80.17 84.56 84.56 65.6 66.2 64.7
19/11/2019 15:02:25 72.41 76.94 80.4 58.3 58 54.4 77.72 81.35 84.56 65.8 66.3 64.7
19/11/2019 15:02:26 51.73 74.93 80.4 58.3 58 54.4 61.81 79.67 84.56 65.8 66.3 64.7
19/11/2019 15:02:27 47.34 70.72 80.4 58.3 58 54.4 59.79 75.54 84.56 65.8 66.3 64.7
19/11/2019 15:02:28 51.32 66.51 80.4 58.3 58 54.4 63.26 71.48 84.56 65.8 66.3 64.7
19/11/2019 15:02:29 59.95 62.54 80.4 58.4 58 54.4 67.34 68.8 84.56 65.8 66.3 64.7
19/11/2019 15:02:30 56.76 61.09 80.4 58.4 58 54.4 64.19 67.54 84.56 65.8 66.3 64.7
19/11/2019 15:02:31 60.93 61.22 80.4 58.4 58 54.4 69.1 68.66 84.56 65.8 66.3 64.7
19/11/2019 15:02:32 68.42 67.72 80.4 58.5 58.1 54.4 74.51 73.89 84.56 65.9 66.3 64.7
19/11/2019 15:02:33 69.15 69.25 80.4 58.7 58.1 54.4 75.09 75.04 84.56 66.1 66.4 64.7
19/11/2019 15:02:34 69.9 71.64 80.4 58.9 58.2 54.5 77.46 78.44 84.56 66.2 66.4 64.8
19/11/2019 15:02:35 53.09 68.84 80.4 58.9 58.2 54.5 60.03 75.76 84.56 66.2 66.4 64.8
19/11/2019 15:02:36 66.87 67.65 80.4 59 58.2 54.5 66.43 71.72 84.56 66.3 66.4 64.8
19/11/2019 15:02:37 51.13 65.79 80.4 59 58.2 54.5 59.57 69.07 84.56 66.2 66.4 64.8
19/11/2019 15:02:38 53.18 61.74 80.4 59 58.2 54.5 63.59 65.55 84.56 66.2 66.4 64.8
19/11/2019 15:02:39 60.87 60.88 80.4 59 58.3 54.5 67.56 67.01 84.56 66.3 66.4 64.8
19/11/2019 15:02:40 53.23 60.38 80.4 59 58.3 54.5 67.65 68.09 84.56 66.3 66.4 64.8
19/11/2019 15:02:41 57.28 58.1 80.4 59 58.3 54.5 66.82 68 84.56 66.3 66.5 64.8
19/11/2019 15:02:42 73.96 72.62 80.4 59.4 58.4 54.6 78.92 77.68 84.56 66.6 66.5 64.8
19/11/2019 15:02:43 61.27 70.83 80.4 59.5 58.4 54.6 68.51 75.99 84.56 66.6 66.5 64.8
19/11/2019 15:02:44 60.62 67.4 80.4 59.5 58.5 54.6 66.86 72.91 84.56 66.6 66.5 64.8
19/11/2019 15:02:45 59.32 64.39 80.4 59.5 58.5 54.6 68.61 70.24 84.56 66.6 66.6 64.8
19/11/2019 15:02:46 52.26 62.05 80.4 59.5 58.5 54.6 59.77 69.55 84.56 66.6 66.6 64.8
19/11/2019 15:02:47 53 58.45 80.4 59.5 58.5 54.6 60.26 65.99 84.56 66.6 66.6 64.8
19/11/2019 15:02:48 49.85 56.03 80.4 59.5 58.5 54.6 59.84 63.4 84.56 66.6 66.6 64.8
19/11/2019 15:02:49 50.35 53.22 80.4 59.5 58.5 54.6 61.52 62.02 84.56 66.6 66.6 64.8
19/11/2019 15:02:50 57.31 56.57 80.4 59.5 58.5 54.6 65.71 65.14 84.56 66.6 66.6 64.8
19/11/2019 15:02:51 50.43 56.57 80.4 59.5 58.5 54.6 61.34 65.42 84.56 66.6 66.6 64.8
19/11/2019 15:02:52 49.46 53.67 80.4 59.5 58.5 54.6 60.92 62.9 84.56 66.6 66.6 64.8
19/11/2019 15:02:53 46.23 51.58 80.4 59.5 58.5 54.6 59.58 62.05 84.56 66.6 66.6 64.8
19/11/2019 15:02:54 46.41 49.04 76.94 59.5 58.5 54.6 58.22 60.63 81.35 66.6 66.6 64.8
19/11/2019 15:02:55 48.29 48.16 74.93 59.5 58.5 54.6 59.31 59.59 79.67 66.6 66.6 64.8
19/11/2019 15:02:56 49.95 49.57 72.62 59.5 58.5 54.6 59.9 59.92 78.44 66.6 66.6 64.8
19/11/2019 15:02:57 49.82 49.85 72.62 59.5 58.5 54.6 59.34 59.68 78.44 66.6 66.6 64.8
19/11/2019 15:02:58 49.67 50.07 72.62 59.5 58.5 54.6 58.4 59.54 78.44 66.6 66.6 64.8
19/11/2019 15:02:59 50.42 50.21 72.62 59.5 58.5 54.6 59.8 59.66 78.44 66.6 66.6 64.8
19/11/2019 15:03:00 49.97 50.17 72.62 59.5 58.5 54.6 59.63 59.76 78.44 66.6 66.6 64.8
19/11/2019 15:03:01 50.75 50.74 72.62 59.5 58.5 54.6 59.84 60.01 78.44 66.6 66.6 64.8
19/11/2019 15:03:02 50.32 50.93 72.62 59.5 58.5 54.6 59.64 60.09 78.44 66.6 66.6 64.8
19/11/2019 15:03:03 48.61 50.41 72.62 59.5 58.5 54.6 68.1 66.79 78.44 66.6 66.6 64.8
19/11/2019 15:03:04 60.05 59.88 72.62 59.5 58.5 54.6 73.5 73.53 77.68 66.7 66.6 64.8
19/11/2019 15:03:05 62.4 63.38 72.62 59.6 58.5 54.6 74.42 75.97 77.68 66.8 66.6 64.8
19/11/2019 15:03:06 48.76 60.26 72.62 59.6 58.5 54.6 60.81 72.93 77.68 66.8 66.6 64.8
19/11/2019 15:03:07 47.91 56.5 72.62 59.6 58.5 54.6 65.63 69.13 77.68 66.8 66.6 64.8
19/11/2019 15:03:08 48 53.17 72.62 59.6 58.5 54.6 59.98 67.3 77.68 66.8 66.6 64.8
19/11/2019 15:03:09 48.51 50.68 72.62 59.6 58.5 54.6 59.26 64.18 77.68 66.8 66.6 64.8
19/11/2019 15:03:10 49.41 49.53 72.62 59.6 58.5 54.6 58.84 61.91 77.68 66.8 66.6 64.8
19/11/2019 15:03:11 49.72 49.68 72.62 59.6 58.5 54.6 61.01 61.07 77.68 66.8 66.6 64.8
19/11/2019 15:03:12 49.93 49.95 70.83 59.6 58.5 54.6 58.27 61 75.99 66.8 66.6 64.8
19/11/2019 15:03:13 56.78 56.22 67.4 59.6 58.5 54.6 72.09 71.34 75.97 66.8 66.6 64.8
19/11/2019 15:03:14 51.2 56.12 64.39 59.6 58.5 54.6 66.35 71.26 75.97 66.8 66.6 64.8
19/11/2019 15:03:15 56.99 57.08 63.38 59.6 58.5 54.6 60.48 68.57 75.97 66.8 66.6 64.8
19/11/2019 15:03:16 49.45 55.82 63.38 59.6 58.5 54.6 60.68 65.3 75.97 66.8 66.6 64.8
19/11/2019 15:03:17 45.72 53.05 63.38 59.6 58.5 54.6 58.85 62.97 75.97 66.8 66.6 64.8
19/11/2019 15:03:18 44.14 49.82 63.38 59.6 58.5 54.6 58.12 60.95 75.97 66.8 66.6 64.8
19/11/2019 15:03:19 42.71 47.1 63.38 59.6 58.5 54.6 58.31 59.3 75.97 66.8 66.6 64.8
19/11/2019 15:03:20 46.95 46.73 63.38 59.6 58.5 54.6 58.18 59.1 75.97 66.8 66.6 64.8
19/11/2019 15:03:21 49.56 49.56 63.38 59.6 58.5 54.6 67.07 65.91 75.97 66.8 66.6 64.8
19/11/2019 15:03:22 45.81 48.04 63.38 59.6 58.5 54.6 59.06 64.53 75.97 66.8 66.6 64.8
19/11/2019 15:03:23 49.36 49.22 63.38 59.6 58.5 54.6 59.41 62.13 75.97 66.8 66.6 64.8
19/11/2019 15:03:24 51.2 51.26 63.38 59.6 58.5 54.6 67.5 66.45 75.97 66.9 66.6 64.8
19/11/2019 15:03:25 54.8 54.78 63.38 59.6 58.5 54.6 63.8 65.92 75.97 66.9 66.6 64.8
19/11/2019 15:03:26 55.38 56.87 63.38 59.6 58.5 54.7 64.24 65.64 75.97 66.9 66.6 64.8
19/11/2019 15:03:27 49.18 54.29 63.38 59.6 58.5 54.7 59.11 64.52 75.97 66.9 66.6 64.8
19/11/2019 15:03:28 50.31 51.88 63.38 59.6 58.5 54.7 59.68 61.96 75.97 66.9 66.6 64.8
19/11/2019 15:03:29 50.14 51.03 63.38 59.6 58.5 54.7 60.3 61.13 75.97 66.9 66.6 64.8
19/11/2019 15:03:30 49.13 50.52 63.38 59.6 58.5 54.7 59.57 60.51 75.97 66.9 66.6 64.8
19/11/2019 15:03:31 47.62 49.62 63.38 59.6 58.5 54.7 59.96 60.04 75.97 66.9 66.6 64.8
19/11/2019 15:03:32 47.53 48.63 63.38 59.6 58.5 54.7 59.56 59.95 75.97 66.9 66.6 64.8
19/11/2019 15:03:33 45.47 47.88 63.38 59.6 58.5 54.7 58.46 59.93 75.97 66.9 66.6 64.8
19/11/2019 15:03:34 46.97 47.44 63.38 59.6 58.5 54.7 59.31 59.67 75.97 66.8 66.6 64.8
19/11/2019 15:03:35 46.02 46.66 60.26 59.6 58.5 54.6 58.32 59.12 72.93 66.8 66.6 64.8
19/11/2019 15:03:36 52.78 52.14 57.08 59.6 58.5 54.7 67.31 67.18 71.34 66.8 66.6 64.8
19/11/2019 15:03:37 59.8 59.27 59.27 59.6 58.5 54.7 74.04 73.6 73.6 66.9 66.7 64.8
19/11/2019 15:03:38 45.38 56.55 59.27 59.6 58.5 54.7 59.64 70.95 73.6 66.9 66.7 64.8
19/11/2019 15:03:39 45.39 52.83 59.27 59.6 58.5 54.7 57.31 67.26 73.6 66.9 66.7 64.8
19/11/2019 15:03:40 45.08 49.74 59.27 59.6 58.5 54.6 58.84 63.72 73.6 66.9 66.7 64.7
19/11/2019 15:03:41 43.75 47.43 59.27 59.6 58.5 54.6 57.57 61.31 73.6 66.9 66.7 64.7
19/11/2019 15:03:42 54.78 54.08 59.27 59.6 58.5 54.6 59 59.72 73.6 66.9 66.7 64.7
19/11/2019 15:03:43 47.25 53.21 59.27 59.6 58.5 54.6 58.01 59.21 73.6 66.9 66.7 64.7
19/11/2019 15:03:44 43.94 50.7 59.27 59.6 58.5 54.6 58.39 58.75 73.6 66.8 66.7 64.7
19/11/2019 15:03:45 43.03 47.6 59.27 59.6 58.5 54.6 57.73 58.32 73.6 66.8 66.7 64.7
19/11/2019 15:03:46 43.74 45.4 59.27 59.6 58.5 54.6 57.07 58.04 73.6 66.8 66.7 64.7
19/11/2019 15:03:47 45.71 46.08 59.27 59.6 58.5 54.6 57.69 57.79 73.6 66.8 66.7 64.7
19/11/2019 15:03:48 47.18 47.44 59.27 59.6 58.5 54.6 57.99 58.06 73.6 66.8 66.7 64.7
19/11/2019 15:03:49 41.77 46.37 59.27 59.6 58.5 54.6 59.24 59 73.6 66.8 66.7 64.7
19/11/2019 15:03:50 42.24 44.17 59.27 59.6 58.5 54.6 58.05 58.93 73.6 66.8 66.7 64.7
19/11/2019 15:03:51 42.27 43.36 59.27 59.6 58.5 54.6 58.74 59.57 73.6 66.8 66.7 64.7
19/11/2019 15:03:52 41.73 42.57 59.27 59.6 58.5 54.6 55.91 58.39 73.6 66.8 66.7 64.7
19/11/2019 15:03:53 42.43 42.58 59.27 59.6 58.5 54.6 58.22 57.85 73.6 66.8 66.7 64.7
19/11/2019 15:03:54 42.61 42.86 59.27 59.6 58.5 54.6 59.04 58.65 73.6 66.8 66.7 64.7
19/11/2019 15:03:55 42 42.44 59.27 59.6 58.5 54.6 58.17 58.63 73.6 66.8 66.7 64.7
19/11/2019 15:03:56 42.59 42.58 59.27 59.6 58.5 54.6 57.94 58.66 73.6 66.8 66.7 64.7
19/11/2019 15:03:57 44.5 43.99 59.27 59.6 58.5 54.6 57.28 58.17 73.6 66.8 66.7 64.7
19/11/2019 15:03:58 43.78 44.39 59.27 59.6 58.5 54.6 58.22 58.31 73.6 66.8 66.6 64.7
19/11/2019 15:03:59 43.46 44.01 59.27 59.6 58.5 54.6 58.88 58.68 73.6 66.8 66.6 64.7
19/11/2019 15:04:00 42.54 43.48 59.27 59.6 58.5 54.6 58.12 58.6 73.6 66.8 66.6 64.7
19/11/2019 15:04:01 43.55 43.48 59.27 59.6 58.5 54.6 58.8 58.97 73.6 66.8 66.6 64.7
19/11/2019 15:04:02 42.66 43.51 59.27 59.6 58.5 54.6 57.59 58.88 73.6 66.8 66.6 64.7
19/11/2019 15:04:03 41.84 42.88 59.27 59.6 58.5 54.6 58.2 58.85 73.6 66.8 66.6 64.7
19/11/2019 15:04:04 43.22 43.13 59.27 59.6 58.5 54.6 58.85 58.74 73.6 66.8 66.6 64.7
19/11/2019 15:04:05 48 47.08 59.27 59.6 58.5 54.6 62.28 61.88 73.6 66.8 66.6 64.7
19/11/2019 15:04:06 44.27 46.92 59.27 59.6 58.5 54.6 57.99 61.65 73.6 66.8 66.6 64.7
19/11/2019 15:04:07 47.92 48.29 56.55 59.6 58.5 54.6 58.8 60.11 70.95 66.8 66.6 64.7
19/11/2019 15:04:08 43.65 46.5 54.08 59.6 58.5 54.6 58.52 59.08 67.26 66.8 66.6 64.7
19/11/2019 15:04:09 45.64 45.62 54.08 59.6 58.5 54.6 63.04 62.07 63.72 66.8 66.6 64.7
19/11/2019 15:04:10 46.65 46.47 54.08 59.6 58.5 54.6 62.94 63.71 63.71 66.8 66.6 64.7
19/11/2019 15:04:11 46.34 46.83 54.08 59.6 58.5 54.6 59.33 61.99 63.71 66.8 66.5 64.7
19/11/2019 15:04:12 45.78 46.29 53.21 59.6 58.5 54.6 63.92 63.91 63.91 66.8 66.5 64.7
19/11/2019 15:04:13 48.26 47.7 50.7 59.6 58.5 54.6 68.48 67.01 67.01 66.8 66.5 64.7
19/11/2019 15:04:14 48.27 48.22 48.29 59.6 58.5 54.6 68.95 68.52 68.52 66.9 66.5 64.7
19/11/2019 15:04:15 49.81 49.35 49.35 59.6 58.5 54.6 71.78 70.75 70.75 66.9 66.5 64.7
19/11/2019 15:04:16 48.31 49.34 49.35 59.6 58.5 54.6 69.83 70.74 70.75 66.9 66.5 64.7
19/11/2019 15:04:17 47.75 48.73 49.35 59.6 58.5 54.6 68.62 70.15 70.75 66.9 66.5 64.7
19/11/2019 15:04:18 48.54 48.64 49.35 59.6 58.5 54.6 69.11 69.28 70.75 67 66.5 64.7
19/11/2019 15:04:19 48.76 48.92 49.35 59.6 58.5 54.6 68.67 69.15 70.75 67 66.5 64.7
19/11/2019 15:04:20 49.04 48.94 49.35 59.6 58.5 54.6 69.55 69.35 70.75 67 66.5 64.7
19/11/2019 15:04:21 48.12 48.98 49.35 59.6 58.5 54.6 69.9 69.82 70.75 67 66.5 64.7
19/11/2019 15:04:22 47.81 48.44 49.35 59.6 58.5 54.6 67.79 69.65 70.75 67.1 66.5 64.7
19/11/2019 15:04:23 48.79 48.61 49.35 59.6 58.5 54.6 69.6 69.28 70.75 67.1 66.6 64.7
19/11/2019 15:04:24 52.09 51.68 51.68 59.6 58.5 54.6 70.75 70.62 70.75 67.1 66.6 64.8
19/11/2019 15:04:25 49.07 51.23 51.68 59.6 58.5 54.6 69.4 70.46 70.75 67.1 66.6 64.7
19/11/2019 15:04:26 48.79 49.94 51.68 59.6 58.5 54.6 69.74 69.81 70.75 67.2 66.6 64.8
19/11/2019 15:04:27 50.19 50.23 51.68 59.6 58.5 54.6 69.95 69.93 70.75 67.2 66.6 64.8
19/11/2019 15:04:28 59.05 58.13 58.13 59.6 58.5 54.6 75.18 74.38 74.38 67.3 66.6 64.8
19/11/2019 15:04:29 48.02 56.03 58.13 59.6 58.5 54.6 70.55 73.01 74.38 67.3 66.6 64.8
19/11/2019 15:04:30 49.34 52.78 58.13 59.6 58.5 54.6 71.82 72.02 74.38 67.3 66.6 64.8
19/11/2019 15:04:31 47.59 50.98 58.13 59.6 58.5 54.6 70.37 71.75 74.38 67.4 66.6 64.8
19/11/2019 15:04:32 48.21 49.2 58.13 59.6 58.5 54.6 70.65 70.94 74.38 67.4 66.6 64.8
19/11/2019 15:04:33 48.73 48.82 58.13 59.6 58.5 54.6 70.74 70.96 74.38 67.4 66.6 64.8
19/11/2019 15:04:34 51.21 50.93 58.13 59.6 58.5 54.6 72.66 72.17 74.38 67.5 66.6 64.8
19/11/2019 15:04:35 48.19 50.01 58.13 59.6 58.5 54.6 70.93 71.72 74.38 67.5 66.6 64.8
19/11/2019 15:04:36 48.43 48.97 58.13 59.6 58.5 54.6 70.84 71.24 74.38 67.5 66.6 64.8
19/11/2019 15:04:37 48.7 48.92 58.13 59.6 58.5 54.6 70.97 71.06 74.38 67.6 66.6 64.8
19/11/2019 15:04:38 48.53 48.72 58.13 59.6 58.5 54.6 70.93 71 74.38 67.6 66.6 64.8
19/11/2019 15:04:39 48.96 48.87 58.13 59.6 58.5 54.6 71.25 71.21 74.38 67.6 66.7 64.8
19/11/2019 15:04:40 48.72 48.89 58.13 59.6 58.5 54.6 71.04 71.28 74.38 67.6 66.7 64.8
19/11/2019 15:04:41 48.72 48.82 58.13 59.6 58.5 54.6 70.73 71.09 74.38 67.7 66.7 64.8
19/11/2019 15:04:42 48.69 48.76 58.13 59.6 58.5 54.6 70.84 70.92 74.38 67.7 66.7 64.8
19/11/2019 15:04:43 49.01 48.99 58.13 59.6 58.5 54.6 71.08 71.05 74.38 67.7 66.7 64.8
19/11/2019 15:04:44 49.86 49.6 58.13 59.6 58.5 54.6 71.52 71.37 74.38 67.8 66.7 64.8
19/11/2019 15:04:45 49.51 49.64 58.13 59.6 58.5 54.6 71.93 71.78 74.38 67.8 66.7 64.8
19/11/2019 15:04:46 50.1 50.03 58.13 59.6 58.5 54.6 71.39 71.72 74.38 67.8 66.7 64.9
19/11/2019 15:04:47 49.63 49.94 58.13 59.6 58.5 54.6 71.32 71.52 74.38 67.9 66.7 64.9
19/11/2019 15:04:48 49.59 50.07 58.13 59.6 58.5 54.6 71.09 71.36 74.38 67.9 66.7 64.9
19/11/2019 15:04:49 49.61 49.65 58.13 59.6 58.5 54.6 71.34 71.33 74.38 67.9 66.7 64.9
19/11/2019 15:04:50 49.25 49.62 58.13 59.6 58.5 54.6 70.3 71.33 74.38 67.9 66.7 64.9
19/11/2019 15:04:51 49.46 49.76 58.13 59.6 58.5 54.6 69.81 70.8 74.38 68 66.7 64.9
19/11/2019 15:04:52 48.47 49.25 58.13 59.6 58.5 54.6 67.44 69.92 74.38 68 66.7 64.9
19/11/2019 15:04:53 49.78 49.55 58.13 59.6 58.5 54.6 66.98 68.82 74.38 68 66.7 64.9
19/11/2019 15:04:54 49.83 49.75 58.13 59.6 58.5 54.6 68.99 68.94 74.38 68 66.7 64.9
19/11/2019 15:04:55 50.05 49.98 58.13 59.6 58.5 54.6 72.71 71.49 74.38 68 66.7 64.9
19/11/2019 15:04:56 50.35 50.19 58.13 59.6 58.5 54.6 70.84 71.28 74.38 68.1 66.7 64.9
19/11/2019 15:04:57 50.38 50.36 58.13 59.6 58.5 54.6 70.38 70.97 74.38 68.1 66.7 64.9
19/11/2019 15:04:58 50.87 50.91 56.03 59.6 58.5 54.6 70.61 70.64 73.01 68.1 66.7 64.9
19/11/2019 15:04:59 50.49 50.92 52.78 59.6 58.5 54.6 71.06 70.94 72.17 68.1 66.7 64.9
19/11/2019 15:05:00 49.86 50.67 50.98 59.6 58.5 54.6 71.06 71.12 72.17 68.2 66.7 64.9
19/11/2019 15:05:01 48.97 50.09 50.93 59.6 58.5 54.6 70.75 70.95 72.17 68.2 66.7 64.9
19/11/2019 15:05:02 48.76 49.41 50.93 59.6 58.5 54.6 70.88 70.9 72.17 68.2 66.7 64.9
19/11/2019 15:05:03 55.35 54.17 54.17 59.6 58.5 54.6 70.73 70.92 72.17 68.2 66.7 64.9
19/11/2019 15:05:04 57.75 57.22 57.22 59.6 58.5 54.6 71.25 71.08 71.78 68.3 66.8 64.9
19/11/2019 15:05:05 54.96 56.96 57.22 59.6 58.5 54.6 71.11 71.14 71.78 68.3 66.8 64.9
19/11/2019 15:05:06 48.69 54.82 57.22 59.6 58.5 54.6 71.34 71.3 71.78 68.3 66.8 64.9
19/11/2019 15:05:07 48.7 52.05 57.22 59.6 58.5 54.6 71.59 71.53 71.78 68.3 66.8 64.9
19/11/2019 15:05:08 49.01 50.29 57.22 59.6 58.5 54.6 71.71 71.64 71.78 68.4 66.8 64.9
19/11/2019 15:05:09 48.73 49.54 57.22 59.6 58.5 54.6 71.4 71.67 71.78 68.4 66.8 64.9
19/11/2019 15:05:10 48.15 49.03 57.22 59.6 58.5 54.6 70.17 71.47 71.78 68.4 66.8 64.9
19/11/2019 15:05:11 47.27 48.34 57.22 59.6 58.5 54.6 67.29 70.47 71.78 68.4 66.8 64.9
19/11/2019 15:05:12 49.75 49.62 57.22 59.6 58.5 54.6 66 69.23 71.78 68.4 66.7 64.9
19/11/2019 15:05:13 48.5 50.21 57.22 59.6 58.5 54.6 59.72 66.85 71.78 68.4 66.7 64.9
19/11/2019 15:05:14 46.34 48.6 57.22 59.6 58.5 54.6 58.54 63.87 71.78 68.4 66.7 64.9
19/11/2019 15:05:15 45.12 47.44 57.22 59.6 58.5 54.6 58.62 61.36 71.72 68.4 66.7 64.9
19/11/2019 15:05:16 44.72 46.1 57.22 59.6 58.5 54.6 58.41 59.86 71.67 68.4 66.7 64.9
19/11/2019 15:05:17 49.91 49.41 57.22 59.6 58.5 54.6 72 71.03 71.67 68.5 66.7 64.9
19/11/2019 15:05:18 42.84 49.38 57.22 59.6 58.5 54.6 62.11 71.04 71.67 68.5 66.7 64.9
19/11/2019 15:05:19 44.14 46.47 57.22 59.6 58.5 54.6 58.37 67.45 71.67 68.5 66.6 64.9
19/11/2019 15:05:20 44.69 45.28 57.22 59.6 58.5 54.6 59.27 63.99 71.67 68.5 66.6 64.9
19/11/2019 15:05:21 43.99 45.06 57.22 59.6 58.5 54.6 58.88 61.6 71.67 68.5 66.6 64.9
19/11/2019 15:05:22 43.89 44.31 57.22 59.6 58.5 54.6 59.87 60.46 71.67 68.5 66.6 64.9
19/11/2019 15:05:23 46.32 46.44 57.22 59.6 58.5 54.6 58.56 60.3 71.67 68.5 66.6 64.9
19/11/2019 15:05:24 44.62 46.04 57.22 59.6 58.5 54.6 58.82 59.29 71.67 68.5 66.6 64.9
19/11/2019 15:05:25 48.26 47.91 57.22 59.6 58.5 54.6 59.07 59.2 71.67 68.5 66.6 64.9
19/11/2019 15:05:26 60.78 59.75 59.75 59.7 58.5 54.6 73.31 72.21 72.21 68.5 66.6 65
19/11/2019 15:05:27 46.09 58.72 59.75 59.7 58.5 54.6 65.8 71.26 72.21 68.5 66.6 65
19/11/2019 15:05:28 45.62 54.87 59.75 59.7 58.5 54.6 58.69 68.8 72.21 68.5 66.5 65
19/11/2019 15:05:29 47.48 51.45 59.75 59.7 58.5 54.6 63.04 66.06 72.21 68.5 66.5 65
19/11/2019 15:05:30 43.94 49.1 59.75 59.7 58.5 54.6 56.46 63.51 72.21 68.5 66.5 65
19/11/2019 15:05:31 42.75 46.64 59.75 59.7 58.5 54.6 57.9 60.47 72.21 68.5 66.5 65
19/11/2019 15:05:32 43.93 44.78 59.75 59.7 58.5 54.6 57.26 58.98 72.21 68.5 66.5 64.9
19/11/2019 15:05:33 46.3 45.91 59.75 59.7 58.5 54.6 58.2 58.53 72.21 68.5 66.5 64.9
19/11/2019 15:05:34 42.94 45.94 59.75 59.7 58.5 54.6 58.54 58.51 72.21 68.5 66.5 64.9
19/11/2019 15:05:35 44.41 45 59.75 59.7 58.5 54.6 57.86 58.55 72.21 68.5 66.5 64.9
19/11/2019 15:05:36 44.6 45.37 59.75 59.7 58.5 54.6 58.82 59.19 72.21 68.5 66.5 64.9
19/11/2019 15:05:37 43.75 44.18 59.75 59.7 58.5 54.6 56.96 58.39 72.21 68.5 66.5 64.9
19/11/2019 15:05:38 43.32 43.97 59.75 59.7 58.5 54.6 57.17 57.75 72.21 68.5 66.5 64.9
19/11/2019 15:05:39 43.04 43.68 59.75 59.7 58.5 54.6 57.69 57.84 72.21 68.5 66.5 64.9
19/11/2019 15:05:40 42.42 43.3 59.75 59.7 58.5 54.6 57.91 58.06 72.21 68.5 66.5 64.9
19/11/2019 15:05:41 42.14 42.85 59.75 59.7 58.5 54.6 58.64 58.62 72.21 68.5 66.5 64.9
19/11/2019 15:05:42 43.25 43.02 59.75 59.7 58.5 54.6 58.98 59.13 72.21 68.5 66.5 64.9
19/11/2019 15:05:43 43.1 43.13 59.75 59.7 58.5 54.6 58.67 58.91 72.21 68.5 66.5 64.9
19/11/2019 15:05:44 42.62 43.1 59.75 59.7 58.5 54.6 57.62 59 72.21 68.5 66.5 64.9
19/11/2019 15:05:45 42.47 43.06 59.75 59.7 58.5 54.6 56.64 57.99 72.21 68.5 66.5 64.9
19/11/2019 15:05:46 42.76 42.85 59.75 59.7 58.5 54.6 57.45 57.51 72.21 68.5 66.5 64.9
19/11/2019 15:05:47 41.58 42.85 59.75 59.7 58.5 54.6 58.38 58.3 72.21 68.5 66.5 64.9
19/11/2019 15:05:48 41.58 42.53 59.75 59.7 58.5 54.6 56.84 58.29 72.21 68.5 66.5 64.9
19/11/2019 15:05:49 42.72 42.47 59.75 59.7 58.5 54.6 56.34 57.37 72.21 68.5 66.5 64.9
19/11/2019 15:05:50 42.28 42.56 59.75 59.7 58.5 54.6 56.9 57.01 72.21 68.5 66.5 64.9
19/11/2019 15:05:51 42.46 42.53 59.75 59.7 58.5 54.6 56.52 56.86 72.21 68.5 66.5 64.9
19/11/2019 15:05:52 42.49 42.69 59.75 59.7 58.5 54.6 57.12 57.27 72.21 68.5 66.5 64.9
19/11/2019 15:05:53 44.34 43.94 59.75 59.6 58.5 54.6 58.45 58.2 72.21 68.5 66.5 64.9
19/11/2019 15:05:54 47.8 47.64 59.75 59.6 58.5 54.6 57.64 58.72 72.21 68.5 66.5 64.9
19/11/2019 15:05:55 43.87 45.97 59.75 59.6 58.5 54.6 57.47 57.76 72.21 68.5 66.5 64.9
19/11/2019 15:05:56 43.61 44.86 58.72 59.6 58.5 54.6 57.33 57.66 71.26 68.5 66.5 64.9
19/11/2019 15:05:57 43.49 44.34 54.87 59.6 58.5 54.6 57.19 57.67 68.8 68.5 66.5 64.9
19/11/2019 15:05:58 44.8 44.92 51.45 59.6 58.5 54.6 58.04 57.87 66.06 68.5 66.5 64.9
19/11/2019 15:05:59 44.28 44.49 49.1 59.6 58.5 54.6 59.21 58.89 63.51 68.5 66.5 64.9
19/11/2019 15:06:00 43.75 44.52 47.64 59.6 58.5 54.6 60.14 60.24 60.47 68.5 66.5 64.9
19/11/2019 15:06:01 42.33 44.07 47.64 59.6 58.5 54.6 56.15 59.34 60.24 68.5 66.5 64.9
19/11/2019 15:06:02 46.38 45.99 47.64 59.6 58.5 54.6 58.01 58.19 60.24 68.5 66.5 64.9
19/11/2019 15:06:03 43.57 44.88 47.64 59.6 58.5 54.6 57.72 57.98 60.24 68.5 66.5 64.9
19/11/2019 15:06:04 46.23 45.85 47.64 59.6 58.5 54.6 60.5 60.13 60.24 68.5 66.5 64.9
19/11/2019 15:06:05 46.68 46.88 47.64 59.6 58.5 54.6 58.92 60.11 60.24 68.5 66.5 64.9
19/11/2019 15:06:06 44.64 46.75 47.64 59.6 58.5 54.6 58.03 59.41 60.24 68.5 66.5 64.9
19/11/2019 15:06:07 44.52 45.55 47.64 59.6 58.5 54.6 57.46 58.57 60.24 68.5 66.5 64.9
19/11/2019 15:06:08 60.08 58.98 58.98 59.7 58.5 54.6 73.56 72.51 72.51 68.5 66.5 65
19/11/2019 15:06:09 43.62 58.33 58.98 59.7 58.5 54.6 58.71 71.92 72.51 68.5 66.5 65
19/11/2019 15:06:10 43.63 54.32 58.98 59.7 58.5 54.6 57.87 67.99 72.51 68.5 66.5 65
19/11/2019 15:06:11 47.06 50.65 58.98 59.6 58.5 54.6 58.2 64.35 72.51 68.4 66.5 65
19/11/2019 15:06:12 46.73 48.78 58.98 59.6 58.5 54.6 57.69 61.54 72.51 68.1 66.5 65
19/11/2019 15:06:13 46.11 48.1 58.98 59.6 58.5 54.6 57.92 59.56 72.51 68.1 66.5 65
19/11/2019 15:06:14 43.91 46.45 58.98 59.6 58.5 54.6 57.9 58.63 72.51 68.1 66.5 65
19/11/2019 15:06:15 50.11 49.44 58.98 59.6 58.5 54.6 61.66 60.93 72.51 68.1 66.5 65
19/11/2019 15:06:16 51.38 51.61 58.98 59.6 58.5 54.6 60.32 61.01 72.51 68.1 66.5 65
19/11/2019 15:06:17 47.63 50.8 58.98 59.6 58.5 54.6 60.28 60.88 72.51 68.1 66.5 65
19/11/2019 15:06:18 55.54 55.38 58.98 59.7 58.5 54.6 62.45 61.96 72.51 68.1 66.5 65
19/11/2019 15:06:19 47.73 52.59 58.98 59.7 58.5 54.6 61.9 61.98 72.51 68.1 66.5 65
19/11/2019 15:06:20 45.81 50.36 58.98 59.7 58.5 54.6 57.97 61.85 72.51 68.1 66.5 65
19/11/2019 15:06:21 47.76 48.12 58.98 59.7 58.5 54.6 58.06 59.73 72.51 68.1 66.5 65
19/11/2019 15:06:22 49.38 48.98 58.98 59.6 58.5 54.6 57.86 58.76 72.51 68.1 66.5 65
19/11/2019 15:06:23 52.54 51.59 58.98 59.6 58.5 54.6 60.91 60.18 72.51 68.1 66.5 64.9
19/11/2019 15:06:24 50.84 51.35 58.98 59.6 58.5 54.6 60.25 60.58 72.51 68.1 66.5 64.9
19/11/2019 15:06:25 48.57 50.83 58.98 59.6 58.5 54.6 59.61 60.15 72.51 68.1 66.5 64.9
19/11/2019 15:06:26 47.33 49.46 58.98 59.6 58.5 54.6 58.99 59.86 72.51 68.1 66.5 64.9
19/11/2019 15:06:27 47.48 48.43 58.98 59.6 58.5 54.6 58.7 59.24 72.51 68.1 66.5 64.9
19/11/2019 15:06:28 47.56 47.75 58.98 59.6 58.5 54.6 60.03 59.75 72.51 68.1 66.5 64.9
19/11/2019 15:06:29 48.49 48.74 58.98 59.6 58.5 54.6 59.65 60.34 72.51 68.1 66.5 64.9
19/11/2019 15:06:30 49.67 49.54 58.98 59.6 58.5 54.6 60.18 60.16 72.51 68.1 66.5 64.9
19/11/2019 15:06:31 61.83 60.93 60.93 59.7 58.5 54.6 72.59 71.94 72.51 68.1 66.5 65
19/11/2019 15:06:32 55.73 60.95 60.95 59.7 58.5 54.6 66.99 72.12 72.51 68.1 66.5 65
19/11/2019 15:06:33 46.29 58.12 60.95 59.7 58.5 54.6 60.27 69.06 72.51 68.1 66.5 65
19/11/2019 15:06:34 48.45 54.3 60.95 59.7 58.5 54.6 59.05 65.68 72.51 68.1 66.5 65
19/11/2019 15:06:35 52 52.33 60.95 59.7 58.5 54.6 60.08 62.8 72.51 68.1 66.5 65
19/11/2019 15:06:36 56.03 55.41 60.95 59.7 58.5 54.6 65.77 64.95 72.51 68.1 66.5 65
19/11/2019 15:06:37 54.87 56.34 60.95 59.7 58.5 54.6 65.76 65.96 72.51 68.1 66.5 65
19/11/2019 15:06:38 49.25 54.52 60.95 59.7 58.5 54.6 60.06 65.15 72.12 68.1 66.5 65
19/11/2019 15:06:39 48.42 51.91 60.95 59.7 58.5 54.6 62.2 63.4 72.12 68.1 66.5 65
19/11/2019 15:06:40 45.03 49.83 60.95 59.7 58.5 54.6 60.09 62 72.12 68.1 66.5 65
19/11/2019 15:06:41 44.63 47.49 60.95 59.7 58.5 54.6 60.58 61.65 72.12 68.1 66.5 65
19/11/2019 15:06:42 46.03 46.53 60.95 59.7 58.5 54.6 58.25 60.41 72.12 68.1 66.5 65
19/11/2019 15:06:43 51.07 50.41 60.95 59.7 58.5 54.6 61.04 60.64 72.12 68.1 66.5 65
19/11/2019 15:06:44 54.83 54.89 60.95 59.7 58.5 54.6 65.07 64.34 72.12 68.1 66.5 65
19/11/2019 15:06:45 47.11 52.54 60.95 59.7 58.5 54.6 60.76 63.08 72.12 68.1 66.5 65
19/11/2019 15:06:46 45.89 50.33 60.95 59.7 58.5 54.6 59.42 62.1 72.12 68.1 66.5 65
19/11/2019 15:06:47 45.44 48.01 60.95 59.7 58.5 54.6 59.11 60.57 72.12 68.1 66.5 65
19/11/2019 15:06:48 48.52 48.11 60.95 59.7 58.5 54.6 61.79 61.49 72.12 68.1 66.5 65
19/11/2019 15:06:49 48.9 48.66 60.95 59.7 58.5 54.6 59.09 61.4 72.12 68.1 66.5 65
19/11/2019 15:06:50 49.54 49.31 60.95 59.7 58.5 54.6 58.86 60.27 72.12 68.1 66.5 65
19/11/2019 15:06:51 53.34 52.47 60.95 59.7 58.5 54.6 64.21 63.22 72.12 68.1 66.5 65
19/11/2019 15:06:52 52.61 53.1 60.95 59.7 58.5 54.6 63.61 63.88 72.12 68.1 66.5 65
19/11/2019 15:06:53 50.46 52.23 60.95 59.7 58.5 54.6 62.54 63.53 72.12 68.1 66.5 65
19/11/2019 15:06:54 62.92 62.32 62.32 59.7 58.5 54.6 74.95 74.01 74.01 68.2 66.6 65
19/11/2019 15:06:55 47.31 59.4 62.32 59.7 58.5 54.6 62.73 71.56 74.01 68.2 66.6 65
19/11/2019 15:06:56 43.46 55.62 62.32 59.7 58.5 54.6 59.04 68.25 74.01 68.2 66.6 65
19/11/2019 15:06:57 45.67 51.79 62.32 59.7 58.5 54.6 58.8 64.78 74.01 68.2 66.6 65
19/11/2019 15:06:58 46.36 49.25 62.32 59.7 58.5 54.6 58.53 62.11 74.01 68.2 66.6 65
19/11/2019 15:06:59 44.06 47.73 62.32 59.7 58.5 54.6 59.5 60.35 74.01 68.2 66.6 65
19/11/2019 15:07:00 43.26 45.72 62.32 59.7 58.5 54.6 58.11 59.73 74.01 68.2 66.6 65
19/11/2019 15:07:01 42.25 44.39 62.32 59.7 58.5 54.6 57.83 58.82 74.01 68.2 66.6 65
19/11/2019 15:07:02 42.63 43.21 62.32 59.7 58.5 54.6 57.53 58.57 74.01 68.2 66.6 65
19/11/2019 15:07:03 42.6 43.11 62.32 59.7 58.5 54.6 57.45 57.71 74.01 68.2 66.6 65
19/11/2019 15:07:04 46.1 44.98 62.32 59.7 58.5 54.6 57.66 58.03 74.01 68.2 66.6 65
19/11/2019 15:07:05 43.73 45.22 62.32 59.7 58.5 54.6 57.31 57.57 74.01 68.2 66.6 65
19/11/2019 15:07:06 43.23 44.11 62.32 59.7 58.5 54.6 57.33 57.89 74.01 68.1 66.6 65
19/11/2019 15:07:07 49 48.38 62.32 59.7 58.5 54.6 58.22 57.96 74.01 68.1 66.5 65
19/11/2019 15:07:08 47.38 48.89 62.32 59.7 58.5 54.6 58.25 58.22 74.01 68.1 66.5 65
19/11/2019 15:07:09 46.89 47.77 62.32 59.7 58.5 54.6 59 58.87 74.01 68.1 66.5 65
19/11/2019 15:07:10 46.06 47.05 62.32 59.7 58.5 54.6 57.92 58.98 74.01 68.1 66.5 65
19/11/2019 15:07:11 45.83 46.41 62.32 59.7 58.5 54.6 57.33 58.37 74.01 68 66.5 65
19/11/2019 15:07:12 46.64 46.59 62.32 59.6 58.5 54.6 58.62 58.39 74.01 68 66.5 65
19/11/2019 15:07:13 46.41 46.75 62.32 59.6 58.5 54.6 58.94 58.85 74.01 68 66.5 65
19/11/2019 15:07:14 45.77 46.69 62.32 59.6 58.5 54.6 63.12 62.7 74.01 68 66.5 65
19/11/2019 15:07:15 46.41 46.53 62.32 59.6 58.5 54.6 60.2 62.73 74.01 68 66.5 65
19/11/2019 15:07:16 49.27 48.24 62.32 59.6 58.5 54.6 58.93 61.1 74.01 68 66.5 65
19/11/2019 15:07:17 48.59 48.45 62.32 59.6 58.5 54.6 59.33 59.94 74.01 68 66.5 65
19/11/2019 15:07:18 49.15 49.23 62.32 59.5 58.5 54.6 59.87 59.87 74.01 68 66.5 65
19/11/2019 15:07:19 48.29 48.86 62.32 59.5 58.5 54.6 60.28 60.27 74.01 67.9 66.5 65
19/11/2019 15:07:20 47.66 48.43 62.32 59.4 58.5 54.6 58.61 60.11 74.01 67.9 66.5 65
19/11/2019 15:07:21 47.87 48.14 62.32 59.4 58.5 54.6 57.56 59.27 74.01 67.9 66.5 65
19/11/2019 15:07:22 47.86 48.04 62.32 59.4 58.5 54.6 58.4 58.47 74.01 67.9 66.5 65
19/11/2019 15:07:23 47.19 47.89 62.32 56.8 58.5 54.6 58.09 58.36 74.01 67.1 66.5 65
19/11/2019 15:07:24 44.62 47.32 59.4 55.7 58.5 54.6 57.14 58.46 71.56 66.8 66.5 65
19/11/2019 15:07:25 43.21 45.72 55.62 55 58.5 54.6 58.9 58.67 68.25 66.7 66.5 65
19/11/2019 15:07:26 43.84 44.39 51.79 55 58.5 54.6 59.64 59.36 64.78 66.7 66.5 65
19/11/2019 15:07:27 44.07 44.64 49.25 55 58.5 54.6 60.89 60.7 62.73 66.7 66.5 65
19/11/2019 15:07:28 46.72 46.24 49.23 55 58.5 54.6 59.74 60.45 62.73 66.6 66.5 65
19/11/2019 15:07:29 43.95 45.52 49.23 54.9 58.5 54.6 59.29 59.98 62.73 66.6 66.6 65
19/11/2019 15:07:30 45.94 45.75 49.23 54.9 58.5 54.6 58.3 59.56 62.73 66.6 66.6 65
19/11/2019 15:07:31 45.36 45.69 49.23 54.9 58.5 54.6 58.63 58.93 62.73 66.6 66.6 65
19/11/2019 15:07:32 45.35 45.6 49.23 54.5 58.5 54.6 58.19 58.74 62.73 66.5 66.6 65
19/11/2019 15:07:33 49.25 48.82 49.23 54.1 58.5 54.6 58.19 58.52 62.73 66.4 66.6 65
19/11/2019 15:07:34 46.39 47.89 49.23 53.5 58.5 54.6 57.75 58.22 62.73 66.2 66.6 65
19/11/2019 15:07:35 46.9 47.17 49.23 53.5 58.5 54.6 58.76 58.7 62.73 66.2 66.6 65
19/11/2019 15:07:36 48.54 48.32 49.23 53.2 58.5 54.6 58.4 58.75 62.73 66.2 66.6 65
19/11/2019 15:07:37 47.88 48.02 49.23 53.2 58.5 54.6 57.53 58.25 62.73 66.2 66.6 65
19/11/2019 15:07:38 48.26 48.27 49.23 53.1 58.5 54.6 58.26 58.24 62.73 66.2 66.6 65
19/11/2019 15:07:39 47.81 48.21 49.23 53.1 58.5 54.6 57.76 58.43 62.73 66.2 66.6 65
19/11/2019 15:07:40 47.3 47.83 49.23 53 58.5 54.6 57.56 57.87 62.73 66.2 66.6 65
19/11/2019 15:07:41 47.78 47.82 49.23 53 58.5 54.6 58.86 58.68 62.73 66.2 66.6 65
19/11/2019 15:07:42 47.93 48.23 49.23 50.7 58.5 54.6 67.89 66.54 66.54 65.9 66.6 65
19/11/2019 15:07:43 49.8 49.3 49.3 50.5 58.5 54.6 61.8 65.39 66.54 65.9 66.6 65
19/11/2019 15:07:44 45.11 49.03 49.3 50.4 58.5 54.6 58.45 63.54 66.54 65.9 66.6 65
19/11/2019 15:07:45 45.43 46.97 49.3 50.3 58.5 54.6 57.79 61.09 66.54 65.8 66.6 65
19/11/2019 15:07:46 49.62 49.04 49.3 50.3 58.5 54.6 60.28 60.15 66.54 65.8 66.6 65
19/11/2019 15:07:47 46.34 48.35 49.3 50.3 58.5 54.6 59.65 60.36 66.54 65.8 66.6 65
19/11/2019 15:07:48 47.58 47.53 49.3 50.3 58.5 54.6 58.52 59.76 66.54 65.8 66.6 65
19/11/2019 15:07:49 47.32 48.25 49.3 50.2 58.5 54.6 62.68 61.92 66.54 65.8 66.6 65
19/11/2019 15:07:50 44.18 47.01 49.3 50.2 58.5 54.6 58.68 61.12 66.54 65.8 66.6 65
19/11/2019 15:07:51 43.65 45.37 49.3 50.2 58.5 54.6 59.87 60.27 66.54 65.8 66.6 65
19/11/2019 15:07:52 45.31 45.24 49.3 50.2 58.5 54.6 59.05 59.93 66.54 65.8 66.6 65
19/11/2019 15:07:53 44.61 45.1 49.3 50.2 58.5 54.6 58.56 59.17 66.54 65.8 66.6 65
19/11/2019 15:07:54 44.07 44.75 49.3 50.1 58.5 54.6 58.53 58.94 66.54 65.8 66.6 65
19/11/2019 15:07:55 46.14 45.88 49.3 50.1 58.5 54.6 58.87 58.88 66.54 65.8 66.6 65
19/11/2019 15:07:56 45.2 45.99 49.3 50.1 58.5 54.6 59.83 59.66 66.54 65.8 66.6 65
19/11/2019 15:07:57 46.47 46.55 49.3 50.1 58.5 54.6 61.71 61.23 66.54 65.8 66.6 65
19/11/2019 15:07:58 43.67 46.26 49.3 50.1 58.5 54.6 59.05 61.23 66.54 65.8 66.6 65
19/11/2019 15:07:59 47.13 46.36 49.3 50.1 58.5 54.6 59.05 59.92 66.54 65.8 66.6 65
19/11/2019 15:08:00 45.71 46.55 49.3 50.1 58.5 54.6 59.01 59.73 66.54 65.8 66.6 65
19/11/2019 15:08:01 47.56 47.2 49.3 50.1 58.5 54.6 63.71 62.93 66.54 65.8 66.6 65
19/11/2019 15:08:02 49.2 48.55 49.3 50.1 58.5 54.6 66.82 65.82 66.54 65.8 66.6 65
19/11/2019 15:08:03 49.14 49.1 49.3 50.1 58.5 54.6 66.6 66.39 66.54 65.8 66.6 65
19/11/2019 15:08:04 49.52 49.39 49.39 50 58.5 54.6 67.13 66.92 66.92 65.8 66.6 65
19/11/2019 15:08:05 49.1 49.47 49.47 49.7 58.5 54.6 67.49 67.34 67.34 65.7 66.6 65
19/11/2019 15:08:06 49.31 49.38 49.47 49.7 58.5 54.6 67.33 67.41 67.41 65.7 66.6 65
19/11/2019 15:08:07 50.48 50.3 50.3 49.7 58.5 54.6 67.6 67.52 67.52 65.7 66.6 65
19/11/2019 15:08:08 48.94 49.84 50.3 49.7 58.5 54.6 67.74 67.76 67.76 65.7 66.6 65
19/11/2019 15:08:09 49.46 50.01 50.3 49.7 58.5 54.6 68.25 68.09 68.09 65.8 66.6 65
19/11/2019 15:08:10 48.41 49.22 50.3 49.7 58.5 54.6 67.59 68.02 68.09 65.8 66.6 65
19/11/2019 15:08:11 48.92 48.93 50.3 49.7 58.5 54.6 68.23 68.11 68.11 65.8 66.6 65
19/11/2019 15:08:12 49.08 49.06 50.3 49.7 58.5 54.6 67.98 68.1 68.11 65.8 66.6 65
19/11/2019 15:08:13 49.26 49.27 50.3 49.7 58.5 54.6 67.59 68.11 68.11 65.8 66.6 65
19/11/2019 15:08:14 48.76 49.26 50.3 49.6 58.5 54.6 67.54 67.77 68.11 65.8 66.6 65
19/11/2019 15:08:15 48.05 48.95 50.3 49.6 58.5 54.6 68 67.93 68.11 65.8 66.6 65
19/11/2019 15:08:16 47.78 48.34 50.3 49.6 58.5 54.6 68.1 68.22 68.22 65.8 66.6 65
19/11/2019 15:08:17 47.77 47.96 50.3 49.6 58.5 54.6 68.09 68.12 68.22 65.8 66.7 65
19/11/2019 15:08:18 50.43 50.08 50.3 49.6 58.5 54.6 69.29 69 69 65.9 66.7 65
19/11/2019 15:08:19 47.19 49.6 50.3 49.6 58.5 54.6 69.08 69.1 69.1 65.9 66.7 65
19/11/2019 15:08:20 47.33 48.23 50.3 49.6 58.5 54.6 68.94 69.19 69.19 65.9 66.7 65
19/11/2019 15:08:21 48.95 48.9 50.3 49.6 58.5 54.6 68.51 68.92 69.19 65.9 66.7 65
19/11/2019 15:08:22 48.12 48.45 50.3 49.6 58.5 54.6 68.67 68.73 69.19 66 66.7 65
19/11/2019 15:08:23 49.73 49.8 50.3 49.6 58.5 54.6 68.48 68.68 69.19 66 66.7 65
19/11/2019 15:08:24 47.53 49.34 50.3 49.6 58.5 54.6 68.98 68.87 69.19 66 66.7 65
19/11/2019 15:08:25 47.06 48.31 50.3 49.5 58.5 54.6 68.62 68.89 69.19 66 66.7 65
19/11/2019 15:08:26 47.25 47.6 50.3 49.5 58.5 54.6 68.59 68.78 69.19 66 66.7 65
19/11/2019 15:08:27 47.58 47.67 50.3 49.5 58.5 54.6 68.65 68.77 69.19 66 66.7 65
19/11/2019 15:08:28 46.9 47.58 50.3 49.5 58.5 54.6 68.77 68.76 69.19 66.1 66.7 65
19/11/2019 15:08:29 46.8 47.21 50.3 49.5 58.5 54.6 68.7 68.78 69.19 66.1 66.7 65
19/11/2019 15:08:30 47.05 47.13 50.3 49.5 58.5 54.6 68.94 68.89 69.19 66.1 66.7 65
19/11/2019 15:08:31 46.82 47.01 50.3 49.5 58.5 54.6 68.82 68.91 69.19 66.1 66.8 65
19/11/2019 15:08:32 46.89 47.09 50.3 49.5 58.5 54.6 68.75 69 69.19 66.2 66.8 65
19/11/2019 15:08:33 46.87 47.1 50.3 49.5 58.5 54.6 68.48 69.19 69.19 66.2 66.8 65
19/11/2019 15:08:34 47.23 47.2 50.3 49.5 58.5 54.6 67.48 68.37 69.19 66.2 66.8 65.1
19/11/2019 15:08:35 47.62 47.72 50.3 49.5 58.5 54.6 67.07 67.89 69.19 66.2 66.8 65.1
19/11/2019 15:08:36 52.33 51.19 51.19 49.5 58.5 54.6 70.15 69.62 69.62 66.2 66.8 65.1
19/11/2019 15:08:37 48.49 51.17 51.19 49.3 58.5 54.6 68.7 69.73 69.73 66.2 66.8 65.1
19/11/2019 15:08:38 47.39 49.6 51.19 49.3 58.5 54.6 66.45 69.03 69.73 66.2 66.8 65.1
19/11/2019 15:08:39 59.7 58.83 58.83 49.5 58.5 54.6 63.32 67.17 69.73 66.2 66.8 65.1
19/11/2019 15:08:40 46.15 57.82 58.83 49.5 58.5 54.6 58.37 65.18 69.73 66.2 66.8 65.1
19/11/2019 15:08:41 46.69 54.01 58.83 49.5 58.5 54.6 58.76 62.19 69.73 66.2 66.8 65.1
19/11/2019 15:08:42 46.83 50.94 58.83 49.4 58.5 54.6 59.72 60.39 69.73 66.2 66.8 65.1
19/11/2019 15:08:43 47.71 48.85 58.83 49.4 58.5 54.6 59.51 60.16 69.73 66.2 66.8 65.1
19/11/2019 15:08:44 48.14 48.31 58.83 49.4 58.5 54.6 58.83 59.83 69.73 66.2 66.8 65.1
19/11/2019 15:08:45 48.71 48.69 58.83 49.5 58.5 54.6 58.55 59.21 69.73 66.2 66.8 65.1
19/11/2019 15:08:46 48.1 48.51 58.83 49.5 58.5 54.6 58.61 58.84 69.73 66.2 66.8 65.1
19/11/2019 15:08:47 47.94 48.32 58.83 49.5 58.5 54.6 57.66 58.8 69.73 66.2 66.8 65.1
19/11/2019 15:08:48 47.93 48.17 58.83 49.5 58.5 54.6 58.16 58.44 69.73 66.2 66.8 65.1
19/11/2019 15:08:49 47.91 48.07 58.83 49.5 58.5 54.6 58.56 58.61 69.73 66.2 66.7 65.1
19/11/2019 15:08:50 47.65 48.02 58.83 49.5 58.5 54.6 57.75 58.6 69.73 66.2 66.7 65.1
19/11/2019 15:08:51 44.78 47.77 58.83 49.5 58.5 54.6 57.28 58.13 69.73 66.2 66.7 65.1
19/11/2019 15:08:52 42.81 46.09 58.83 49.5 58.5 54.6 57.7 57.92 69.73 66.2 66.7 65.1
19/11/2019 15:08:53 42.38 44.33 58.83 49.5 58.5 54.6 58 58.16 69.73 66.2 66.7 65.1
19/11/2019 15:08:54 43.33 43.5 58.83 49.5 58.5 54.6 59.25 58.95 69.73 66.2 66.7 65.1
19/11/2019 15:08:55 43.88 43.85 58.83 49.5 58.5 54.6 57.85 59.06 69.73 66.2 66.7 65.1
19/11/2019 15:08:56 44.13 44.14 58.83 49.5 58.5 54.6 57.23 58.35 69.73 66.2 66.7 65.1
19/11/2019 15:08:57 43.63 44.22 58.83 49.5 58.5 54.6 56.97 57.76 69.73 66.2 66.7 65.1
19/11/2019 15:08:58 42.8 43.81 58.83 49.5 58.5 54.6 56.79 57.56 69.73 66.2 66.7 65.1
19/11/2019 15:08:59 42.36 43.2 58.83 49.5 58.5 54.6 57.09 57.16 69.73 66.2 66.7 65.1
19/11/2019 15:09:00 44.03 43.7 58.83 49.5 58.5 54.6 56.7 57.1 69.73 66.2 66.7 65.1
19/11/2019 15:09:01 43.6 44.03 58.83 49.5 58.5 54.6 56.47 56.92 69.73 66.2 66.7 65.1
19/11/2019 15:09:02 41.73 43.59 58.83 49.5 58.5 54.6 57.34 57.22 69.73 66.2 66.7 65.1
19/11/2019 15:09:03 42.85 42.95 58.83 49.5 58.5 54.6 55.84 57.17 69.73 66.2 66.7 65.1
19/11/2019 15:09:04 42.43 42.82 58.83 49.5 58.5 54.6 56.74 56.62 69.73 66.2 66.7 65.1
19/11/2019 15:09:05 42.7 42.95 58.83 49.5 58.5 54.6 57.68 57.42 69.73 66.2 66.7 65.1
19/11/2019 15:09:06 43.04 42.95 58.83 49.5 58.5 54.6 56.37 57.28 69.73 66.2 66.7 65.1
19/11/2019 15:09:07 42.37 42.99 58.83 49.5 58.5 54.6 56.66 57.17 69.03 66.2 66.7 65.1
19/11/2019 15:09:08 42.19 42.71 58.83 49.5 58.5 54.6 57.18 57.18 67.17 66.2 66.7 65.1
19/11/2019 15:09:09 42.26 42.57 57.82 49.5 58.5 54.6 57.07 57.34 65.18 66.2 66.7 65.1
19/11/2019 15:09:10 42.19 42.53 54.01 49.5 58.5 54.6 57.45 57.48 62.19 66.2 66.7 65.1
19/11/2019 15:09:11 42.71 42.69 50.94 49.5 58.5 54.6 57.53 57.67 60.39 66.2 66.7 65.1
19/11/2019 15:09:12 41.43 42.72 48.85 49.5 58.5 54.6 56.38 57.44 60.16 66.2 66.7 65.1
19/11/2019 15:09:13 41.45 41.91 48.69 49.4 58.5 54.6 57.26 57.37 59.83 66.1 66.7 65.1
19/11/2019 15:09:14 42.42 42.31 48.69 49.4 58.5 54.6 56.91 57.04 59.21 66.1 66.7 65.1
19/11/2019 15:09:15 42.57 42.63 48.51 49.4 58.5 54.6 56.8 57.04 59.06 66.1 66.7 65.1
19/11/2019 15:09:16 42.5 42.81 48.32 49.4 58.5 54.6 57.37 57.38 59.06 66 66.7 65.1
19/11/2019 15:09:17 42.53 42.69 48.17 49.4 58.5 54.6 57.94 58.07 59.06 66 66.7 65.1
19/11/2019 15:09:18 43.4 43.18 48.07 49.4 58.5 54.6 58.94 58.99 59.06 66 66.7 65.1
19/11/2019 15:09:19 42.44 43.29 48.02 49.4 58.5 54.6 59.04 59.1 59.1 66 66.7 65.1
19/11/2019 15:09:20 44.72 44.22 47.77 49.4 58.5 54.6 59.39 59.63 59.63 65.9 66.7 65.1
19/11/2019 15:09:21 44.97 44.73 46.09 49.4 58.5 54.6 57.41 59.33 59.63 65.9 66.7 65.1
19/11/2019 15:09:22 46.01 45.55 45.55 49.4 58.5 54.6 58.42 58.43 59.63 65.9 66.7 65.1
19/11/2019 15:09:23 45.52 45.56 45.56 49.4 58.5 54.6 58.07 58.54 59.63 65.8 66.7 65.1
19/11/2019 15:09:24 51.05 50.28 50.28 49.4 58.5 54.6 59.26 59.16 59.63 65.8 66.7 65.1
19/11/2019 15:09:25 45.45 48.81 50.28 49.4 58.5 54.6 56.82 58.66 59.63 65.8 66.7 65.1
19/11/2019 15:09:26 45.3 47 50.28 49.3 58.5 54.6 57.14 57.75 59.63 65.7 66.7 65.1
19/11/2019 15:09:27 45.29 46.07 50.28 49.3 58.5 54.6 58.02 57.98 59.63 65.7 66.7 65.1
19/11/2019 15:09:28 45.36 45.66 50.28 49.2 58.5 54.6 56.88 57.87 59.63 65.6 66.7 65.1
19/11/2019 15:09:29 50.05 48.69 50.28 49.2 58.5 54.6 57.85 57.78 59.63 65.5 66.7 65.1
19/11/2019 15:09:30 48.76 49.07 50.28 49.2 58.5 54.6 56.93 57.83 59.63 65.5 66.7 65.1
19/11/2019 15:09:31 47.59 48.64 50.28 49.2 58.5 54.6 58.74 58.34 59.63 65.4 66.7 65.1
19/11/2019 15:09:32 47.39 48.09 50.28 49.2 58.5 54.6 58.53 58.65 59.63 65.4 66.7 65.1
19/11/2019 15:09:33 47.38 47.73 50.28 49.2 58.5 54.6 58.56 58.69 59.63 65.3 66.7 65.1
19/11/2019 15:09:34 47.28 47.47 50.28 49.2 58.5 54.6 58.37 58.56 59.63 65.2 66.7 65.1
19/11/2019 15:09:35 46.8 47.45 50.28 49.2 58.5 54.6 57.81 58.53 59.63 65.2 66.7 65.1
19/11/2019 15:09:36 46.87 47.06 50.28 49.2 58.5 54.6 58.23 58.39 59.63 65.1 66.7 65.1
19/11/2019 15:09:37 47.19 47.18 50.28 49.2 58.5 54.6 56.51 58.18 59.63 65.1 66.7 65.1
19/11/2019 15:09:38 47.05 47.43 50.28 49.2 58.5 54.6 58.18 57.93 59.63 65 66.7 65.1
19/11/2019 15:09:39 43.96 46.98 50.28 49.2 58.5 54.6 58.55 58.47 59.63 65 66.7 65.1
19/11/2019 15:09:40 49.96 49.77 50.28 49.2 58.5 54.6 60.15 59.75 59.75 64.9 66.7 65.1
19/11/2019 15:09:41 47.48 50.36 50.36 49.2 58.5 54.6 59.84 59.94 59.94 64.9 66.7 65.1
19/11/2019 15:09:42 42.44 48.02 50.36 49.2 58.5 54.6 57.32 59.91 59.94 64.8 66.7 65.1
19/11/2019 15:09:43 43.39 45.37 50.36 49.1 58.5 54.6 57.39 58.32 59.94 64.8 66.7 65.1
19/11/2019 15:09:44 43.27 44.39 50.36 49.1 58.5 54.6 57.45 57.93 59.94 64.7 66.7 65.1
19/11/2019 15:09:45 47.43 47.05 50.36 49.1 58.5 54.6 58.31 58.21 59.94 64.6 66.7 65.1
19/11/2019 15:09:46 46.41 46.84 50.36 49.1 58.5 54.6 56.63 58.23 59.94 64.6 66.7 65.1
19/11/2019 15:09:47 47.23 47.25 50.36 49.1 58.5 54.6 57.81 57.76 59.94 64.5 66.7 65.1
19/11/2019 15:09:48 44.66 47.15 50.36 49.1 58.5 54.6 57.48 57.73 59.94 64.4 66.7 65.1
19/11/2019 15:09:49 43.87 45.55 50.36 49.1 58.5 54.6 57.31 57.86 59.94 64.4 66.7 65.1
19/11/2019 15:09:50 49.53 49.2 50.36 49.1 58.5 54.6 59.06 58.89 59.94 64.3 66.7 65.1
19/11/2019 15:09:51 42.78 48.93 50.36 49.1 58.5 54.6 57.32 58.78 59.94 64.3 66.7 65.1
19/11/2019 15:09:52 43.48 46.25 50.36 49.1 58.5 54.6 57 58.11 59.94 64.2 66.7 65.1
19/11/2019 15:09:53 42.48 44.67 50.36 49.1 58.5 54.6 58.09 58.2 59.94 64.2 66.7 65.1
19/11/2019 15:09:54 45.26 45.21 50.36 49 58.5 54.6 59.13 59.04 59.94 64.2 66.7 65.1
19/11/2019 15:09:55 47.86 47.25 50.36 49 58.5 54.6 59 59.21 59.94 64.1 66.7 65.1
19/11/2019 15:09:56 48.42 48.06 50.36 49 58.5 54.6 58.8 59.43 59.94 64 66.7 65.1
19/11/2019 15:09:57 49.54 49.05 50.36 49 58.5 54.6 59.15 59.1 59.94 63.9 66.7 65.1
19/11/2019 15:09:58 49.56 49.37 50.36 49 58.5 54.6 58.03 59.19 59.94 63.9 66.7 65.1
19/11/2019 15:09:59 49.37 49.43 50.36 49 58.5 54.6 59.28 58.99 59.94 63.8 66.7 65.1
19/11/2019 15:10:00 48.31 49.4 50.36 49 58.5 54.6 58.99 59.2 59.94 63.7 66.7 65.1
19/11/2019 15:10:01 47.45 48.67 50.36 49 58.5 54.6 59.21 59.44 59.94 63.7 66.7 65.1
19/11/2019 15:10:02 46.46 48.06 50.36 49 58.5 54.6 58.4 59.15 59.94 63.6 66.7 65.1
19/11/2019 15:10:03 44.42 46.89 50.36 48.9 58.5 54.6 60.28 59.78 59.94 63.5 66.7 65.1
19/11/2019 15:10:04 47.7 47.59 50.36 48.8 58.5 54.6 59.46 60.23 60.23 63.4 66.7 65.1
19/11/2019 15:10:05 43.63 46.61 50.36 48.8 58.5 54.6 56.99 59.27 60.23 63.4 66.7 65.1
19/11/2019 15:10:06 44.67 45.04 50.36 48.8 58.5 54.6 57.82 58.43 60.23 63.3 66.7 65.1
19/11/2019 15:10:07 48.23 47.6 50.36 48.8 58.5 54.6 58.22 58.17 60.23 63.2 66.7 65.1
19/11/2019 15:10:08 48.47 48.47 50.36 48.8 58.5 54.6 58.95 58.74 60.23 63.1 66.7 65.1
19/11/2019 15:10:09 45.96 48.46 50.36 48.8 58.5 54.6 59.4 59.26 60.23 63 66.7 65.1
19/11/2019 15:10:10 46.04 47.16 50.36 48.8 58.5 54.6 58.61 59.65 60.23 62.9 66.7 65.1
19/11/2019 15:10:11 45.3 46.53 49.43 48.8 58.5 54.6 58.41 59.18 60.23 62.9 66.7 65.1
19/11/2019 15:10:12 42.3 45.83 49.43 48.7 58.5 54.6 58.36 58.55 60.23 62.9 66.7 65.1
19/11/2019 15:10:13 44.04 44.42 49.43 48.7 58.5 54.6 57.62 58.27 60.23 62.9 66.7 65.1
19/11/2019 15:10:14 48.38 47.05 49.43 48.7 58.5 54.6 58.99 58.76 60.23 62.9 66.7 65.1
19/11/2019 15:10:15 46.57 47.18 49.43 48.7 58.5 54.6 58.09 58.83 60.23 62.9 66.7 65.1
19/11/2019 15:10:16 45.53 46.71 49.43 48.7 58.5 54.6 58.3 58.42 60.23 62.9 66.7 65.1
19/11/2019 15:10:17 46.91 46.86 49.43 48.7 58.5 54.6 58.07 58.47 60.23 62.7 66.7 65.1
19/11/2019 15:10:18 46.87 46.82 49.43 48.7 58.5 54.6 58.3 58.51 60.23 62.7 66.7 65.1
19/11/2019 15:10:19 50.97 50.02 50.02 48.8 58.5 54.6 58.91 58.83 60.23 62.7 66.7 65.1
19/11/2019 15:10:20 47.85 49.44 50.02 48.8 58.5 54.6 58.4 58.83 60.23 62.7 66.7 65.1
19/11/2019 15:10:21 44.37 48.41 50.02 48.8 58.5 54.6 58.57 58.65 60.23 62.7 66.7 65.1
19/11/2019 15:10:22 47.19 47.1 50.02 48.8 58.5 54.6 59.46 59.2 60.23 62.7 66.7 65.1
19/11/2019 15:10:23 49.17 49.52 50.02 48.8 58.5 54.6 58.7 59.53 60.23 62.7 66.7 65.1
19/11/2019 15:10:24 46.87 48.2 50.02 48.8 58.5 54.6 60.37 59.85 60.23 62.7 66.7 65.1
19/11/2019 15:10:25 46.67 47.15 50.02 48.8 58.5 54.6 59.93 60.03 60.23 62.7 66.7 65.1
19/11/2019 15:10:26 47.2 47.16 50.02 48.6 58.5 54.6 60.87 60.63 60.63 62.6 66.7 65.1
19/11/2019 15:10:27 46.77 47.12 50.02 48.6 58.5 54.6 63.17 62.47 62.47 62.6 66.7 65.1
19/11/2019 15:10:28 47.72 47.7 50.02 48.6 58.5 54.6 67.52 66.81 66.81 62.6 66.7 65.1
19/11/2019 15:10:29 51.35 50.31 50.31 48.6 58.5 54.6 72.24 71.17 71.17 62.7 66.7 65.1
19/11/2019 15:10:30 50.72 50.88 50.88 48.6 58.5 54.6 68.08 71.43 71.43 62.8 66.7 65.1
19/11/2019 15:10:31 45.7 50.85 50.88 48.6 58.5 54.6 61.42 69.05 71.43 62.8 66.7 65.1
19/11/2019 15:10:32 44.05 48.28 50.88 48.6 58.5 54.6 59.76 65.78 71.43 62.8 66.7 65.1
19/11/2019 15:10:33 43.97 46.19 50.88 48.6 58.5 54.6 59.07 63.03 71.43 62.8 66.7 65.1
19/11/2019 15:10:34 46.4 46.34 50.88 48.6 58.5 54.6 58.28 60.97 71.43 62.8 66.7 65.1
19/11/2019 15:10:35 46.06 46.59 50.88 48.6 58.5 54.6 59.1 59.69 71.43 62.8 66.7 65.1
19/11/2019 15:10:36 44.9 45.6 50.88 48.6 58.5 54.6 58.91 59.38 71.43 62.8 66.7 65.1
19/11/2019 15:10:37 45.38 45.44 50.88 48.6 58.5 54.6 58.73 59.08 71.43 62.8 66.7 65.1
19/11/2019 15:10:38 44.38 45.43 50.88 48.6 58.5 54.6 59.26 59.36 71.43 62.8 66.7 65.1
19/11/2019 15:10:39 44.58 44.97 50.88 48.6 58.5 54.6 57.8 59.4 71.43 62.8 66.7 65.1
19/11/2019 15:10:40 44.67 45.11 50.88 48.6 58.5 54.6 58.32 58.51 71.43 62.8 66.7 65.1
19/11/2019 15:10:41 45.8 45.66 50.88 48.6 58.5 54.6 60.35 59.97 71.43 62.8 66.7 65.1
19/11/2019 15:10:42 44.03 45.98 50.88 48.6 58.5 54.6 57.46 59.53 71.43 62.8 66.7 65.1
19/11/2019 15:10:43 42.12 44.5 50.88 48.6 58.5 54.6 57.13 58.32 71.43 62.8 66.7 65.1
19/11/2019 15:10:44 43.33 43.45 50.88 48.6 58.5 54.6 57 57.66 71.43 62.8 66.7 65.1
19/11/2019 15:10:45 43.76 43.89 50.88 48.6 58.5 54.6 58.51 58.32 71.43 62.8 66.7 65.1
19/11/2019 15:10:46 42.36 43.61 50.88 48.6 58.5 54.6 57.57 58.09 71.43 62.8 66.7 65.1
19/11/2019 15:10:47 46.02 45.52 50.88 48.6 58.5 54.6 58.09 58.02 71.43 62.8 66.7 65.1
19/11/2019 15:10:48 42.38 44.88 50.88 48.6 58.5 54.6 56.81 58.01 71.43 62.8 66.7 65.1
19/11/2019 15:10:49 43.47 43.67 50.88 48.6 58.5 54.6 57.84 57.74 71.43 62.8 66.7 65.1
19/11/2019 15:10:50 43.07 43.49 50.88 48.6 58.5 54.6 57.51 57.91 71.43 62.8 66.7 65.1
19/11/2019 15:10:51 42.82 43.43 50.88 48.6 58.5 54.6 57.94 58.01 71.43 62.8 66.7 65.1
19/11/2019 15:10:52 45.29 44.95 50.88 48.6 58.5 54.6 62.62 61.7 71.43 62.8 66.7 65.1
19/11/2019 15:10:53 42.96 44.72 50.88 48.6 58.5 54.6 59.23 61.45 71.43 62.8 66.7 65.1
19/11/2019 15:10:54 44.52 44.7 50.88 48.6 58.5 54.6 57.57 60.12 71.43 62.8 66.7 65.1
19/11/2019 15:10:55 43.13 44.22 50.88 48.6 58.1 54.6 58.65 58.76 71.43 62.8 66.5 65.1
19/11/2019 15:10:56 44.65 44.61 50.88 48.6 56 54.6 59.74 59.75 71.43 62.8 65.8 65.1
19/11/2019 15:10:57 46.75 46 50.88 48.6 55.9 54.6 59.87 59.92 71.43 62.8 65.7 65.1
19/11/2019 15:10:58 44.09 45.91 50.88 48.6 55.9 54.6 57.6 59.84 71.43 62.8 65.7 65.1
19/11/2019 15:10:59 48.8 47.78 50.88 48.6 55.9 54.6 59.21 59.16 71.43 62.8 65.7 65.1
19/11/2019 15:11:00 50.42 49.82 50.85 48.6 55.8 54.6 69.39 68.56 69.05 62.9 65.7 65.1
19/11/2019 15:11:01 50.67 50.36 50.36 48.7 55.8 54.6 63.52 68.52 68.56 62.9 65.5 65.1
19/11/2019 15:11:02 50.72 50.76 50.76 48.7 55.7 54.6 60.5 65.97 68.56 62.9 65.4 65.1
19/11/2019 15:11:03 49.58 50.6 50.76 48.7 55.7 54.6 60.14 63.43 68.56 62.9 65.4 65.1
19/11/2019 15:11:04 49.41 49.95 50.76 48.7 55.7 54.6 62.03 62.29 68.56 62.9 65.4 65.1
19/11/2019 15:11:05 49.56 50.07 50.76 48.7 55.7 54.6 60.63 61.86 68.56 62.9 65.4 65.1
19/11/2019 15:11:06 50.19 50.34 50.76 48.7 55.6 54.6 61.32 61.31 68.56 62.9 65.4 65.1
19/11/2019 15:11:07 48.82 49.87 50.76 48.7 55.6 54.6 60.21 61.36 68.56 62.9 65.4 65.1
19/11/2019 15:11:08 47.18 49.23 50.76 48.5 55.6 54.6 58.4 60.4 68.56 62.7 65.4 65.1
19/11/2019 15:11:09 45.29 47.94 50.76 48.5 55.6 54.6 60.17 60.32 68.56 62.7 65.4 65.1
19/11/2019 15:11:10 45.27 46.46 50.76 48.6 55.6 54.6 61.17 60.96 68.56 62.7 65.4 65.1
19/11/2019 15:11:11 45.29 45.85 50.76 48.5 55.6 54.6 60.11 61.14 68.56 62.7 65.4 65.1
19/11/2019 15:11:12 45.63 45.83 50.76 48.5 55.6 54.6 60.15 60.8 68.56 62.7 65.4 65.1
19/11/2019 15:11:13 47.36 47.44 50.76 48.5 55.6 54.6 59.31 60.3 68.56 62.7 65.4 65.1
19/11/2019 15:11:14 44.38 46.38 50.76 48.5 55.6 54.6 58.43 59.66 68.56 62.7 65.4 65.1
19/11/2019 15:11:15 43.32 45.24 50.76 48.5 55.6 54.6 58.61 59.28 68.56 62.7 65.4 65.1
19/11/2019 15:11:16 46.36 46.34 50.76 48.5 55.6 54.6 59.09 59.14 68.56 62.7 65.4 65.1
19/11/2019 15:11:17 44.23 45.18 50.76 48.5 55.6 54.6 58.14 58.86 68.56 62.7 65.4 65.1
19/11/2019 15:11:18 45.01 45.61 50.76 48.4 55.6 54.6 59.28 59.19 68.56 62.7 65.4 65.1
19/11/2019 15:11:19 44.71 45.63 50.76 48.4 55.6 54.6 57.72 59.15 68.56 62.7 65.4 65.1
19/11/2019 15:11:20 42.75 44.28 50.76 48.4 55.6 54.6 56.66 58.03 68.56 62.7 65.4 65.1
19/11/2019 15:11:21 43.79 43.73 50.76 48.4 55.6 54.6 57.58 57.58 68.56 62.7 65.4 65.1
19/11/2019 15:11:22 58.38 57.31 57.31 48.5 55.6 54.6 61.43 60.73 68.56 62.7 65.4 65.1
19/11/2019 15:11:23 45.84 56.59 57.31 48.5 55.6 54.6 58.71 60.48 68.56 62.7 65.4 65.1
19/11/2019 15:11:24 43.59 52.97 57.31 48.5 55.6 54.6 58.91 59.77 68.56 62.7 65.4 65.1
19/11/2019 15:11:25 45.37 49.44 57.31 48.5 55.6 54.6 59.63 59.71 68.56 62.7 65.4 65.1
19/11/2019 15:11:26 48.64 48.64 57.31 48.5 55.6 54.6 61.5 61.04 68.56 62.7 65.4 65.1
19/11/2019 15:11:27 44.5 48.12 57.31 48.5 55.6 54.6 57.86 60.76 68.56 62.7 65.4 65.1
19/11/2019 15:11:28 47.74 47.39 57.31 48.5 55.6 54.6 57.54 59.1 68.56 62.7 65.4 65.1
19/11/2019 15:11:29 47.54 47.69 57.31 48.5 55.6 54.6 60.76 60.07 68.56 62.7 65.4 65.1
19/11/2019 15:11:30 47.25 47.43 57.31 48.5 55.6 54.6 60.7 60.53 68.52 62.7 65.4 65.1
19/11/2019 15:11:31 52.05 51.4 57.31 48.2 55.6 54.6 60.69 60.75 65.97 62.6 65.4 65.1
19/11/2019 15:11:32 48.17 50.63 57.31 48.1 55.6 54.6 62.15 61.9 63.43 62.6 65.4 65.1
19/11/2019 15:11:33 49.34 49.48 57.31 48.1 55.6 54.6 61.41 62.14 62.29 62.6 65.4 65.1
19/11/2019 15:11:34 49.71 49.7 57.31 48.1 55.6 54.6 62.76 62.64 62.64 62.6 65.4 65.1
19/11/2019 15:11:35 50.02 50.14 57.31 48.1 55.6 54.6 61.71 62.34 62.64 62.6 65.4 65.1
19/11/2019 15:11:36 49.17 49.86 57.31 48 55.6 54.6 61.97 62.49 62.64 62.6 65.4 65.1
19/11/2019 15:11:37 48.74 49.38 57.31 48 55.6 54.6 60.8 61.75 62.64 62.5 65.4 65.1
19/11/2019 15:11:38 48.66 49.05 57.31 48 55.6 54.6 61.01 61.3 62.64 62.5 65.4 65.1
19/11/2019 15:11:39 48.62 48.79 57.31 48 55.6 54.6 62.51 62.2 62.64 62.5 65.4 65.1
19/11/2019 15:11:40 52.64 52.26 57.31 48 55.6 54.6 61.89 62.06 62.64 62.5 65.4 65.1
19/11/2019 15:11:41 46.22 51.92 57.31 48 55.6 54.6 65.7 64.79 64.79 62.6 65.4 65.1
19/11/2019 15:11:42 43.68 49.25 57.31 48 55.6 54.6 60.32 64.42 64.79 62.6 65.4 65.1
19/11/2019 15:11:43 44.47 46.57 57.31 48 55.6 54.6 59.62 62.27 64.79 62.6 65.4 65.1
19/11/2019 15:11:44 44.8 45.45 57.31 47.9 55.6 54.6 60.31 61.14 64.79 62.5 65.4 65.1
19/11/2019 15:11:45 44.17 45.08 57.31 47.9 55.6 54.6 59.53 60.37 64.79 62.5 65.4 65.1
19/11/2019 15:11:46 44.18 44.48 57.31 47.9 55.6 54.6 60.37 60.28 64.79 62.5 65.4 65.1
19/11/2019 15:11:47 43.92 44.44 57.31 47.9 55.6 54.6 60.11 60.65 64.79 62.5 65.4 65.1
19/11/2019 15:11:48 43.13 43.97 57.31 47.9 55.6 54.6 58.83 60.06 64.79 62.5 65.4 65.1
19/11/2019 15:11:49 42.72 43.53 57.31 47.9 55.6 54.6 57.4 59.34 64.79 62.5 65.4 65.1
19/11/2019 15:11:50 43.39 43.39 57.31 47.9 55.6 54.6 58.27 58.49 64.79 62.5 65.4 65.1
19/11/2019 15:11:51 43.71 43.77 57.31 47.8 55.6 54.6 57.77 58.39 64.79 62.5 65.4 65.1
19/11/2019 15:11:52 42.67 43.53 56.59 47.8 55.6 54.6 57.53 58.06 64.79 62.5 65.4 65.1
19/11/2019 15:11:53 43.78 43.68 52.97 47.8 55.6 54.6 57.95 58.09 64.79 62.5 65.4 65.1
19/11/2019 15:11:54 43.36 43.73 52.26 47.3 55.6 54.6 58.02 58.26 64.79 62.2 65.4 65.1
19/11/2019 15:11:55 43.35 43.53 52.26 47.3 55.6 54.6 58.25 58.3 64.79 62.2 65.4 65.1
19/11/2019 15:11:56 43.68 43.75 52.26 47.3 55.6 54.6 61.71 61.21 64.79 62.2 65.4 65.1
19/11/2019 15:11:57 43.06 43.63 52.26 47.3 55.6 54.6 58.75 61.26 64.79 62.2 65.4 65.1
19/11/2019 15:11:58 43.05 43.34 52.26 47.3 55.6 54.6 58.04 59.71 64.79 62.2 65.4 65.1
19/11/2019 15:11:59 43.61 43.57 52.26 47.3 55.6 54.7 57.39 58.65 64.79 62.2 65.4 65.1
19/11/2019 15:12:00 43.83 43.89 52.26 47.3 55.6 54.7 58.56 58.55 64.79 62.2 65.4 65.1
19/11/2019 15:12:01 43.28 43.92 52.26 47.3 55.6 54.7 57.65 58.6 64.79 62.2 65.4 65.1
19/11/2019 15:12:02 47.62 47.12 52.26 47.3 55.6 54.7 58.87 58.65 64.79 62.2 65.4 65.1
19/11/2019 15:12:03 43.97 47.02 52.26 47.3 55.6 54.7 58.45 58.73 64.79 62.2 65.4 65.1
19/11/2019 15:12:04 42.89 45.46 52.26 47.3 55.6 54.7 58.35 58.7 64.79 62.2 65.4 65.1
19/11/2019 15:12:05 43.23 44.1 52.26 47.3 55.6 54.7 57.18 58.44 64.79 62.2 65.4 65.1
19/11/2019 15:12:06 44.27 44.21 52.26 47.3 55.6 54.7 59.65 59.2 64.79 62.2 65.4 65.1
19/11/2019 15:12:07 43.31 43.98 52.26 47.3 55.6 54.7 58.73 59.4 64.79 62.2 65.4 65.1
19/11/2019 15:12:08 42.94 43.51 52.26 47.3 55.6 54.7 58.44 58.86 64.79 62.2 65.4 65.1
19/11/2019 15:12:09 43.56 43.51 52.26 47.2 55.6 54.7 58.1 58.8 64.79 62.2 65.4 65.1
19/11/2019 15:12:10 43.78 43.8 51.92 47.2 55.5 54.7 57.25 58.25 64.79 62.2 65.3 65.1
19/11/2019 15:12:11 42.63 43.72 49.25 47.2 55.5 54.7 57.97 58.23 64.42 62.2 65.3 65.1
19/11/2019 15:12:12 43.6 43.52 47.12 47.2 55.5 54.7 57.86 58.14 62.27 62.2 65.3 65.1
19/11/2019 15:12:13 42.67 43.48 47.12 47.2 55.5 54.7 58.4 58.33 61.26 62.2 65.3 65.1
19/11/2019 15:12:14 43.59 43.57 47.12 47.2 55.5 54.7 58.22 58.39 61.26 62.2 65.3 65.1
19/11/2019 15:12:15 47.57 47.17 47.17 47.2 55.4 54.7 59.06 58.88 61.26 62.2 65.3 65.1
19/11/2019 15:12:16 44.92 47.14 47.17 47.2 55.4 54.7 58.03 58.85 61.26 62.2 65.3 65.1
19/11/2019 15:12:17 46.55 46.98 47.17 47.2 55.4 54.7 58.9 58.82 61.26 62.2 65.3 65.1
19/11/2019 15:12:18 44.99 46.13 47.17 47.2 55.4 54.7 57.68 58.62 61.26 62.2 65.3 65.1
19/11/2019 15:12:19 46.95 46.84 47.17 47.2 55.4 54.7 56.67 58.08 61.26 62.2 65.3 65.1
19/11/2019 15:12:20 45.07 46.44 47.17 47.2 55.4 54.7 58.26 58.08 61.26 62.2 65.3 65.1
19/11/2019 15:12:21 45.15 45.71 47.17 47.2 55.4 54.7 57.82 58.13 61.26 62.2 65.3 65.1
19/11/2019 15:12:22 45.57 45.64 47.17 47.2 55.4 54.7 57.3 57.85 61.26 62.2 65.3 65.1
19/11/2019 15:12:23 47.44 46.85 47.17 47.2 55.4 54.7 57.96 58.02 61.26 62.2 65.3 65.1
19/11/2019 15:12:24 47.83 47.5 47.5 47.2 55.4 54.7 59.04 58.63 61.26 62.2 65.3 65.1
19/11/2019 15:12:25 47.61 47.71 47.71 47.2 55.4 54.7 58.69 58.82 61.26 62.2 65.3 65.1
19/11/2019 15:12:26 47.48 47.56 47.71 47.2 55.4 54.7 59.25 59.29 61.26 62.2 65.3 65.1
19/11/2019 15:12:27 47.58 47.64 47.71 47.2 55.4 54.7 59.35 59.41 59.71 62.2 65.3 65.1
19/11/2019 15:12:28 47.09 47.72 47.72 47.2 55.4 54.7 58.25 59.27 59.41 62.2 65.3 65.1
19/11/2019 15:12:29 46.69 47.25 47.72 47.2 55.4 54.7 57.72 58.44 59.41 62.2 65.3 65.1
19/11/2019 15:12:30 47.68 47.52 47.72 47.2 55.4 54.7 57.61 58.09 59.41 62.2 65.3 65.1
19/11/2019 15:12:31 45.26 47.4 47.72 47.2 55.4 54.7 57.48 57.9 59.41 62.2 65.3 65.1
19/11/2019 15:12:32 45.39 46.99 47.72 47.2 55.4 54.7 57.61 57.76 59.41 62.2 65.3 65.1
19/11/2019 15:12:33 50.49 49.9 49.9 47.2 55.4 54.7 58.7 58.55 59.41 62.2 65.3 65.1
19/11/2019 15:12:34 44.4 49.83 49.9 47.2 55.4 54.7 58.65 58.76 59.41 62.2 65.3 65.1
19/11/2019 15:12:35 46.5 47.28 49.9 47.2 55.4 54.7 58.53 58.85 59.41 62.2 65.3 65.1
19/11/2019 15:12:36 45.92 47.22 49.9 47.2 55.4 54.7 57.72 58.65 59.41 62.2 65.3 65.1
19/11/2019 15:12:37 50.62 49.57 49.9 47.2 55.4 54.7 69.49 68.25 68.25 62.3 65.3 65.1
19/11/2019 15:12:38 46.47 49.75 49.9 47.2 55.4 54.7 64.83 68.74 68.74 62.3 65.3 65.1
19/11/2019 15:12:39 42.38 47.59 49.9 47.2 55.4 54.7 57.03 65.95 68.74 62.3 65.3 65.1
19/11/2019 15:12:40 44.13 45.12 49.9 47.2 55.4 54.7 57.35 62.51 68.74 62.3 65.3 65.1
19/11/2019 15:12:41 46.55 46.22 49.9 47.2 55.4 54.7 57.88 60.07 68.74 62.3 65.3 65.1
19/11/2019 15:12:42 43.43 46.01 49.9 47.2 55.4 54.7 57.73 59.01 68.74 62.2 65.3 65.1
19/11/2019 15:12:43 42.91 44.56 49.9 47.2 55.4 54.7 58.81 58.69 68.74 62.2 65.3 65.1
19/11/2019 15:12:44 43.93 43.93 49.9 47.2 55.4 54.7 58.15 58.72 68.74 62.2 65.3 65.1
19/11/2019 15:12:45 43.98 44.21 49.9 47.2 55.4 54.7 58.21 58.49 68.74 62.2 65.3 65.1
19/11/2019 15:12:46 44.32 44.55 49.9 47.1 55.4 54.7 57.65 58.22 68.74 62.2 65.3 65.1
19/11/2019 15:12:47 43.15 44.34 49.9 47.1 55.4 54.7 58.65 58.64 68.74 62.2 65.3 65.1
19/11/2019 15:12:48 44.62 44.33 49.9 47.1 55.4 54.7 61.61 60.71 68.74 62.2 65.3 65.1
19/11/2019 15:12:49 43.9 44.71 49.9 47.1 55.4 54.7 58.05 60.72 68.74 62.2 65.3 65.1
19/11/2019 15:12:50 46.71 46.25 49.9 47.1 55.4 54.7 59.69 59.68 68.74 62.2 65.3 65.1
19/11/2019 15:12:51 45.21 45.47 49.9 47.1 55.4 54.7 57.4 59.4 68.74 62.2 65.3 65.1
19/11/2019 15:12:52 47.69 47.12 49.9 47.1 55.4 54.7 58.05 58.5 68.74 62.2 65.3 65.1
19/11/2019 15:12:53 49.23 48.83 49.9 47.1 55.4 54.7 60.89 60.31 68.74 62.2 65.3 65.1
19/11/2019 15:12:54 48.17 48.68 49.9 47.2 55.4 54.7 59.44 60.27 68.74 62.2 65.3 65.1
19/11/2019 15:12:55 51.54 50.98 50.98 47.2 55.4 54.7 60.97 60.73 68.74 62.2 65.3 65.1
19/11/2019 15:12:56 48.66 50.99 50.99 47.2 55.4 54.7 58.67 60.62 68.74 62.2 65.3 65.1
19/11/2019 15:12:57 50.55 50.84 50.99 47.2 55.4 54.7 59.69 59.72 68.74 62.2 65.3 65.1
19/11/2019 15:12:58 49.92 50.22 50.99 47.2 55.4 54.7 59.79 60.05 68.74 62.2 65.3 65.1
19/11/2019 15:12:59 50 50.5 50.99 47.2 55.4 54.7 60.21 60.23 68.74 62.2 65.3 65.1
19/11/2019 15:13:00 47.86 49.94 50.99 47.3 55.4 54.7 59.97 60.22 68.74 62.2 65.3 65.1
19/11/2019 15:13:01 48.53 49.13 50.99 47.3 55.4 54.7 59.74 60.24 68.74 62.2 65.3 65.1
19/11/2019 15:13:02 46.29 48.45 50.99 47.2 55.4 54.7 58.39 59.83 68.74 62.2 65.3 65.1
19/11/2019 15:13:03 46.63 47.38 50.99 47.2 55.4 54.7 58.4 58.96 68.74 62.2 65.3 65.1
19/11/2019 15:13:04 46.28 47.04 50.99 47.2 55.4 54.7 58.31 58.85 68.74 62.1 65.3 65.1
19/11/2019 15:13:05 43.68 46.31 50.99 47.2 55.4 54.7 56.77 58.35 68.74 62.1 65.3 65.1
19/11/2019 15:13:06 41.97 44.73 50.99 47.2 55.4 54.7 62.7 62.35 68.74 62 65.3 65.1
19/11/2019 15:13:07 42.57 43.34 50.99 47.2 55.4 54.7 60.89 62.48 68.74 62 65.3 65.1
19/11/2019 15:13:08 46.99 46.37 50.99 47.2 55.4 54.7 60.87 61.65 65.95 62 65.3 65.1
19/11/2019 15:13:09 42.41 46.09 50.99 47.1 55.4 54.7 57.39 61.24 62.51 61.9 65.3 65.1
19/11/2019 15:13:10 43.58 44.21 50.99 47.1 55.4 54.7 58.07 59.23 62.48 61.8 65.3 65.1
19/11/2019 15:13:11 43.19 43.9 50.99 47.1 55.4 54.7 57.56 58.62 62.48 61.8 65.3 65.1
19/11/2019 15:13:12 47.64 47.29 50.99 47.1 55.4 54.7 64.79 64.47 64.47 61.8 65.3 65.1
19/11/2019 15:13:13 53.26 52.29 52.29 47.1 55.4 54.7 68.52 67.43 67.43 61.8 65.3 65.1
19/11/2019 15:13:14 44.14 52.27 52.29 47.1 55.4 54.7 60.33 67.06 67.43 61.7 65.3 65.1
19/11/2019 15:13:15 42.06 48.92 52.29 47.1 55.4 54.7 58.77 63.91 67.43 61.7 65.3 65.1
19/11/2019 15:13:16 44.04 45.96 52.29 47.1 55.4 54.7 60.12 61.33 67.43 61.6 65.3 65.1
19/11/2019 15:13:17 44.34 45.05 52.29 47.1 55.4 54.7 58.09 60.5 67.43 61.6 65.3 65.1
19/11/2019 15:13:18 42.56 44.66 52.29 47.1 55.4 54.7 57.35 59.25 67.43 61.5 65.3 65.1
19/11/2019 15:13:19 42.96 43.59 52.29 47.1 55.4 54.7 58.78 58.59 67.43 61.4 65.3 65.1
19/11/2019 15:13:20 43.86 43.82 52.29 47 55.4 54.7 60.02 59.84 67.43 61.3 65.3 65.1
19/11/2019 15:13:21 42.67 43.75 52.29 47 55.4 54.7 58.69 59.92 67.43 61.3 65.3 65.1
19/11/2019 15:13:22 42.17 43.32 52.29 47 55.4 54.7 57.94 59.16 67.43 61.2 65.3 65.1
19/11/2019 15:13:23 42.83 42.95 52.29 47 55.4 54.7 59.31 59.26 67.43 61.1 65.3 65.1
19/11/2019 15:13:24 42.89 43.09 52.29 47 55.4 54.7 58.45 58.85 67.43 61 65.3 65.1
19/11/2019 15:13:25 42.58 42.79 52.29 47 55.4 54.7 57.62 58.53 67.43 61 65.3 65.1
19/11/2019 15:13:26 43.1 43.09 52.29 47 55.4 54.7 58.97 58.84 67.43 60.9 65.3 65.1
19/11/2019 15:13:27 43.03 43.14 52.29 46.9 55.4 54.7 59.04 59.16 67.43 60.8 65.3 65.1
19/11/2019 15:13:28 42.6 43.08 52.29 46.9 55.4 54.7 57.49 58.96 67.43 60.7 65.3 65.1
19/11/2019 15:13:29 41.44 42.89 52.29 46.9 55.4 54.7 56.83 58.11 67.43 60.6 65.3 65.1
19/11/2019 15:13:30 43.67 43.46 52.29 46.9 55.4 54.7 58.72 58.48 67.43 60.5 65.3 65.1
19/11/2019 15:13:31 42 43.37 52.29 46.9 55.4 54.7 57.88 58.55 67.43 60.5 65.3 65.1
19/11/2019 15:13:32 42.23 42.53 52.29 46.9 55.4 54.7 57.27 58.01 67.43 60.4 65.3 65.1
19/11/2019 15:13:33 42.33 42.56 52.29 46.9 55.4 54.7 57.4 57.72 67.43 60.3 65.3 65.1
19/11/2019 15:13:34 42.5 42.64 52.29 46.9 55.4 54.7 58.6 58.62 67.43 60.2 65.3 65.1
19/11/2019 15:13:35 41.6 42.56 52.29 46.9 55.4 54.7 58.1 58.38 67.43 60.1 65.3 65.1
19/11/2019 15:13:36 43.39 43 52.29 46.8 55.4 54.7 56.92 57.97 67.43 60 65.2 65.1
19/11/2019 15:13:37 43.62 43.5 52.29 46.8 55.4 54.7 57.45 57.64 67.43 59.9 65.2 65.1
19/11/2019 15:13:38 42.62 43.38 52.29 46.8 55.4 54.7 57.42 57.93 67.43 59.9 65.2 65.1
19/11/2019 15:13:39 42.23 43.07 52.29 46.5 55.4 54.7 58.59 58.43 67.43 59.8 65.2 65.1
19/11/2019 15:13:40 42.78 42.94 52.29 46.5 55.4 54.7 58.59 58.65 67.43 59.8 65.2 65.1
19/11/2019 15:13:41 42.48 42.72 52.29 46.5 55.4 54.7 57.53 58.5 67.43 59.8 65.2 65.1
19/11/2019 15:13:42 41.98 42.65 52.29 46.5 55.4 54.7 56.23 57.88 67.43 59.8 65.2 65.1
19/11/2019 15:13:43 42.41 42.78 52.27 46.5 55.4 54.7 56.49 56.93 67.06 59.8 65.2 65.1
19/11/2019 15:13:44 42.09 42.45 48.92 46.5 55.4 54.7 57.52 57.34 63.91 59.8 65.2 65.1
19/11/2019 15:13:45 41.94 42.41 45.96 46.4 55.4 54.7 57.13 57.31 61.33 59.8 65.2 65.1
19/11/2019 15:13:46 42.93 42.96 45.05 46.4 55.4 54.7 57.91 58 60.5 59.8 65.2 65.1
19/11/2019 15:13:47 43.61 43.67 44.66 46.4 55.4 54.7 58.74 58.63 59.92 59.8 65.2 65.1
19/11/2019 15:13:48 44.2 43.97 43.97 46.4 55.4 54.7 58.26 58.79 59.92 59.8 65.2 65.1
19/11/2019 15:13:49 46.1 45.95 45.95 46.4 55.4 54.7 58.24 58.62 59.92 59.8 65.2 65.1
19/11/2019 15:13:50 48.52 48.12 48.12 46.4 55.4 54.7 58.03 58.4 59.92 59.8 65.2 65.1
19/11/2019 15:13:51 49.61 49.12 49.12 46.4 55.4 54.7 59.27 59.04 59.26 59.8 65.2 65.1
19/11/2019 15:13:52 45.19 48.97 49.12 46.4 55.4 54.7 57.95 58.92 59.26 59.8 65.2 65.1
19/11/2019 15:13:53 44.05 46.63 49.12 46.4 55.4 54.7 58.33 58.46 59.16 59.8 65.2 65.1
19/11/2019 15:13:54 43.1 45.06 49.12 46.4 55.4 54.7 57.59 58.21 59.16 59.8 65.2 65.1
19/11/2019 15:13:55 42.91 43.83 49.12 46.4 55.4 54.7 57.61 57.99 59.16 59.8 65.2 65.1
19/11/2019 15:13:56 43.23 43.5 49.12 46.4 55.4 54.7 58.7 58.48 59.16 59.8 65.2 65.1
19/11/2019 15:13:57 42.97 43.46 49.12 46.4 55.4 54.7 57.73 58.67 59.04 59.8 65.2 65.1
19/11/2019 15:13:58 42.58 43.22 49.12 46.4 55.4 54.7 57.86 58.04 59.04 59.8 65.2 65.1
19/11/2019 15:13:59 42.66 43.13 49.12 46.4 55.4 54.7 57.22 58.08 59.04 59.8 65.2 65.1
19/11/2019 15:14:00 42.53 42.89 49.12 46.4 55.4 54.7 57.74 57.83 59.04 59.8 65.2 65.1
19/11/2019 15:14:01 43.2 43.17 49.12 46.4 55.4 54.7 57.11 57.99 59.04 59.8 65.2 65.1
19/11/2019 15:14:02 43.4 43.29 49.12 46.4 55.4 54.7 57.82 57.66 59.04 59.8 65.2 65.1
19/11/2019 15:14:03 41.8 43.24 49.12 46.4 55.4 54.7 58.05 58.18 59.04 59.8 65.2 65.1
19/11/2019 15:14:04 42.77 42.74 49.12 46.4 55.4 54.7 56.97 58.05 59.04 59.8 65.2 65.1
19/11/2019 15:14:05 43.33 43.15 49.12 46.4 55.4 54.7 60.8 60.21 60.21 59.8 65.2 65.1
19/11/2019 15:14:06 47.22 46.49 49.12 46.4 55.4 54.7 61.81 61.46 61.46 59.9 65.2 65.1
19/11/2019 15:14:07 46.69 47.13 49.12 46.4 55.4 54.7 61.22 61.62 61.62 59.9 65.2 65.1
19/11/2019 15:14:08 45.14 46.47 49.12 46.4 55.4 54.7 58.5 61.31 61.62 59.9 65.2 65.1
19/11/2019 15:14:09 47.03 46.71 49.12 46.5 55.4 54.7 59.44 59.79 61.62 59.9 65.2 65.1
19/11/2019 15:14:10 46.84 46.84 49.12 46.5 55.4 54.7 58.16 59.84 61.62 59.9 65.2 65.1
19/11/2019 15:14:11 46.05 46.76 49.12 46.5 55.4 54.7 58.96 59.07 61.62 59.9 65.2 65.1
19/11/2019 15:14:12 47 46.84 49.12 46.5 55.4 54.7 60.18 59.96 61.62 59.9 65.2 65.1
19/11/2019 15:14:13 47.23 47.05 49.12 46.5 55.4 54.7 60.51 60.39 61.62 59.9 65.2 65.1
19/11/2019 15:14:14 48.09 47.83 49.12 46.5 55.4 54.7 58.66 60.11 61.62 59.9 65.2 65.1
19/11/2019 15:14:15 49.07 48.74 49.12 46.5 55.4 54.7 57.44 59.31 61.62 59.9 65.2 65.1
19/11/2019 15:14:16 48.07 48.69 49.12 46.5 55.4 54.7 59.12 59.02 61.62 59.9 65.2 65.1
19/11/2019 15:14:17 45.44 48.28 49.12 46.6 55.4 54.7 57.85 58.77 61.62 59.9 65.2 65.1
19/11/2019 15:14:18 42.66 46.51 49.12 46.6 55.4 54.7 58.49 58.64 61.62 59.9 65.2 65.1
19/11/2019 15:14:19 42.42 44.49 49.12 46.6 55.4 54.7 57.87 58.57 61.62 59.9 65.2 65.1
19/11/2019 15:14:20 43.59 43.71 49.12 46.5 55.4 54.7 58.75 58.76 61.62 59.9 65.2 65.1
19/11/2019 15:14:21 42.25 43.51 48.97 46.5 55.4 54.7 57.22 58.4 61.62 59.9 65.2 65.1
19/11/2019 15:14:22 43.06 42.99 48.74 46.5 55.4 54.7 57.41 57.92 61.62 59.9 65.2 65.1
19/11/2019 15:14:23 42.72 43.16 48.74 46.5 55.4 54.7 57.67 57.81 61.62 59.9 65.2 65.1
19/11/2019 15:14:24 43 42.96 48.74 46.5 55.4 54.7 57.23 57.73 61.62 59.9 65.2 65.1
19/11/2019 15:14:25 42.25 42.95 48.74 46.5 55.4 54.7 58.17 58.05 61.62 59.9 65.2 65.1
19/11/2019 15:14:26 42.27 42.85 48.74 46.5 55.4 54.7 57.66 58.48 61.62 59.9 65.2 65.1
19/11/2019 15:14:27 42.17 42.55 48.74 46.5 55.4 54.7 56.95 57.64 61.62 59.9 65.2 65.1
19/11/2019 15:14:28 41.87 42.41 48.74 46.5 55.4 54.7 59.23 58.95 61.62 59.9 65.2 65.1
19/11/2019 15:14:29 42 42.18 48.74 46.4 55.4 54.7 57.84 58.58 61.62 59.9 65.2 65.1
19/11/2019 15:14:30 42.19 42.45 48.74 46.4 55.4 54.7 58.12 58.17 61.62 59.9 65.2 65.1
19/11/2019 15:14:31 42.01 42.32 48.74 46.4 55.4 54.7 58.59 58.79 61.62 59.9 65.2 65.1
19/11/2019 15:14:32 45.35 44.84 48.74 46.4 55.4 54.7 58.53 58.87 61.62 59.9 65.2 65.1
19/11/2019 15:14:33 44.62 45.43 48.74 46.4 55.4 54.7 58.58 58.76 61.62 59.9 65.2 65.1
19/11/2019 15:14:34 42.94 44.56 48.74 46.4 55.4 54.7 57.69 58.44 61.62 59.9 65.2 65.1
19/11/2019 15:14:35 42.44 43.57 48.74 46.4 55.4 54.7 57.72 57.96 61.62 59.9 65.2 65.1
19/11/2019 15:14:36 42.18 43.05 48.74 46.4 55.4 54.7 57.49 57.92 61.62 59.9 65.2 65.1
19/11/2019 15:14:37 43.23 43.17 48.74 46.4 55.4 54.7 57.68 57.83 61.31 59.9 65.2 65.1
19/11/2019 15:14:38 42.45 43.01 48.74 46.3 55.4 54.7 56.79 57.8 60.39 59.9 65.2 65.1
19/11/2019 15:14:39 42.56 43.2 48.74 46.3 55.4 54.7 58.16 58.29 60.39 59.9 65.2 65.1
19/11/2019 15:14:40 42.81 42.74 48.74 46.3 55.4 54.7 58.2 58.23 60.39 59.9 65.2 65.1
19/11/2019 15:14:41 42.28 42.77 48.74 46.3 55.4 54.7 58.78 58.6 60.39 59.9 65.2 65.1
19/11/2019 15:14:42 42.94 42.87 48.74 46.3 55.4 54.7 58.12 58.91 60.39 59.9 65.2 65.1
19/11/2019 15:14:43 42.47 42.8 48.74 46.3 55.4 54.7 57.53 58.42 60.11 59.9 65.2 65.1
19/11/2019 15:14:44 43.18 43.15 48.74 46.3 55.4 54.7 57.91 57.94 59.31 59.9 65.2 65.1
19/11/2019 15:14:45 44.41 44.28 48.69 46.3 55.4 54.7 62.86 61.89 61.89 59.9 65.2 65.1
19/11/2019 15:14:46 43.64 43.98 48.28 46.3 55.4 54.7 57.8 60.88 61.89 59.9 65.2 65.1
19/11/2019 15:14:47 42.57 43.65 46.51 46.3 55.4 54.7 58.53 59.22 61.89 59.9 65.2 65.1
19/11/2019 15:14:48 42.06 43.18 45.43 46.3 55.4 54.7 57.44 58.91 61.89 59.9 65.2 65.1
19/11/2019 15:14:49 42.2 42.9 45.43 46.3 55.4 54.7 58.23 58.54 61.89 59.9 65.2 65.1
19/11/2019 15:14:50 42.46 42.7 45.43 46.2 55.4 54.7 58.83 58.68 61.89 59.9 65.2 65.1
19/11/2019 15:14:51 52.87 52.37 52.37 46.3 55.4 54.7 62.09 61.1 61.89 59.9 65.2 65.1
19/11/2019 15:14:52 44.77 52.39 52.39 46.3 55.4 54.7 58.09 60.97 61.89 59.9 65.2 65.1
19/11/2019 15:14:53 41.56 49.03 52.39 46.3 55.4 54.7 57.47 59.21 61.89 59.9 65.2 65.1
19/11/2019 15:14:54 42.4 45.94 52.39 46.3 55.4 54.7 57.36 58.17 61.89 59.9 65.2 65.1
19/11/2019 15:14:55 42.21 44.14 52.39 46.3 55.4 54.7 57.76 58.07 61.89 59.9 65.2 65.1
19/11/2019 15:14:56 43.09 43.58 52.39 46.3 55.4 54.7 57.15 57.79 61.89 59.9 65.2 65.1
19/11/2019 15:14:57 42.6 43.02 52.39 46.2 55.4 54.7 58.85 58.44 61.89 59.9 65.2 65.1
19/11/2019 15:14:58 43.16 43.47 52.39 46.2 55.4 54.7 57.04 58.58 61.89 59.9 65.2 65.1
19/11/2019 15:14:59 42.17 43.01 52.39 46.2 55.4 54.7 57.91 57.97 61.89 59.9 65.2 65.1
19/11/2019 15:15:00 45.65 44.92 52.39 46.2 55.4 54.7 57.73 57.94 61.89 59.9 65.2 65.1
19/11/2019 15:15:01 43.01 44.64 52.39 46.2 55.4 54.7 57.97 58.18 61.89 59.9 65.2 65.1
19/11/2019 15:15:02 43.05 43.8 52.39 46.2 55.4 54.7 58.17 58.24 61.89 59.9 65.2 65.1
19/11/2019 15:15:03 42.34 43.51 52.39 46.2 55.4 54.7 57.7 58.2 61.89 59.9 65.2 65.1
19/11/2019 15:15:04 42.4 43.15 52.39 46.1 55.4 54.7 57.89 58.14 61.89 59.9 65.2 65.1
19/11/2019 15:15:05 42.53 42.77 52.39 46.1 55.4 54.7 56.51 57.99 61.89 59.9 65.2 65.1
19/11/2019 15:15:06 42.64 42.78 52.39 46.1 55.4 54.7 57.54 57.53 61.89 59.9 65.2 65.1
19/11/2019 15:15:07 42.38 42.81 52.39 46.1 55.4 54.7 57.6 57.87 61.89 59.9 65.2 65.1
19/11/2019 15:15:08 42.35 42.98 52.39 46.1 55.4 54.7 58.12 58 61.89 59.9 65.2 65.1
19/11/2019 15:15:09 43.21 43.03 52.39 46.1 55.4 54.7 56.86 57.86 61.89 59.9 65.2 65.1
19/11/2019 15:15:10 42.18 43.28 52.39 46.1 55.4 54.7 57.9 57.86 61.89 59.9 65.2 65.1
19/11/2019 15:15:11 43.58 43.43 52.39 46.1 55.4 54.7 57.37 58.03 61.89 59.9 65.2 65.1
19/11/2019 15:15:12 43.2 43.38 52.39 46.1 55.4 54.7 57.13 57.42 61.89 59.9 65.2 65.1
19/11/2019 15:15:13 46.87 46.31 52.39 46.1 55.4 54.7 58.01 57.9 61.89 59.9 65.2 65.1
19/11/2019 15:15:14 46.47 46.99 52.39 46.1 55.4 54.7 59.31 58.93 61.89 59.9 65.2 65.1
19/11/2019 15:15:15 45.16 45.97 52.39 46.1 55.4 54.7 57.39 58.75 61.1 59.9 65.2 65.1
19/11/2019 15:15:16 43.88 45.85 52.39 46.1 55.4 54.7 58.35 58.45 61.1 59.9 65.2 65.1
19/11/2019 15:15:17 43.17 44.75 52.39 46.1 55.4 54.7 57.16 58.5 61.1 59.9 65.2 65.1
19/11/2019 15:15:18 43 43.72 52.39 46.1 55.4 54.7 57.25 57.89 61.1 59.9 65.2 65.1
19/11/2019 15:15:19 48.08 47 52.39 46 55.4 54.7 59 58.52 61.1 59.9 65.2 65.1
19/11/2019 15:15:20 45.84 47.27 52.39 46 55.4 54.7 57.97 58.71 61.1 59.9 65.2 65.1
19/11/2019 15:15:21 43.36 46.24 52.39 46 55.4 54.7 57.79 58.06 60.97 59.9 65.2 65.1
19/11/2019 15:15:22 42.37 44.64 49.03 46 55.4 54.7 57.71 58.21 59.21 59.9 65.2 65.1
19/11/2019 15:15:23 43.33 43.75 47.27 46 55.4 54.7 56.69 57.82 58.93 59.9 65.2 65.1
19/11/2019 15:15:24 44.98 44.63 47.27 46 55.4 54.7 59.57 59.18 59.18 59.9 65.2 65.1
19/11/2019 15:15:25 45.62 45.54 47.27 46 55.4 54.7 57.58 58.64 59.18 59.9 65.2 65.1
19/11/2019 15:15:26 43.73 44.99 47.27 46 55.4 54.7 57.59 58.06 59.18 59.8 65.2 65.1
19/11/2019 15:15:27 42.82 44.37 47.27 46 55.4 54.7 55.8 57.82 59.18 59.8 65.2 65.1
19/11/2019 15:15:28 49.05 48.11 48.11 46 55.4 54.7 57.5 57.46 59.18 59.7 65.2 65.1
19/11/2019 15:15:29 46.49 47.88 48.11 45.9 55.4 54.7 57.56 57.89 59.18 59.5 65.2 65.1
19/11/2019 15:15:30 47.13 47.43 48.11 45.9 55.4 54.7 59.21 58.83 59.18 59.4 65.2 65.1
19/11/2019 15:15:31 49.77 49.3 49.3 45.9 55.4 54.7 58.59 58.75 59.18 59.4 65.2 65.1
19/11/2019 15:15:32 47.54 49.31 49.31 45.9 55.4 54.7 59.21 59.19 59.19 59.4 65.2 65.1
19/11/2019 15:15:33 44.61 48.46 49.31 45.9 55.4 54.7 59.58 59.58 59.58 59.4 65.2 65.1
19/11/2019 15:15:34 48.83 48.66 49.31 46 55.4 54.7 56.9 59.35 59.58 59.4 65.2 65.1
19/11/2019 15:15:35 46.93 49.25 49.31 46 55.4 54.7 58.63 58.76 59.58 59.4 65.2 65.1
19/11/2019 15:15:36 45.09 47.39 49.31 46 55.4 54.7 58.98 59.06 59.58 59.4 65.2 65.1
19/11/2019 15:15:37 43.7 45.92 49.31 46 55.4 54.7 58.12 58.63 59.58 59.4 65.2 65.1
19/11/2019 15:15:38 43.55 44.76 49.31 45.9 55.4 54.7 58.39 58.65 59.58 59.4 65.2 65.1
19/11/2019 15:15:39 43.33 44.12 49.31 45.9 55.4 54.7 56.99 58.51 59.58 59.4 65.2 65.1
19/11/2019 15:15:40 45.27 45.06 49.31 45.9 55.4 54.7 59.05 58.61 59.58 59.4 65.2 65.1
19/11/2019 15:15:41 47.37 46.99 49.31 46 55.4 54.7 58.3 58.67 59.58 59.4 65.2 65.1
19/11/2019 15:15:42 42.64 46.55 49.31 46 55.4 54.7 57.9 58.48 59.58 59.4 65.2 65.1
19/11/2019 15:15:43 43.08 44.67 49.31 46 55.4 54.7 56.85 58.19 59.58 59.4 65.2 65.1
19/11/2019 15:15:44 43.96 44.57 49.31 46 55.4 54.7 57.13 57.55 59.58 59.4 65.2 65.1
19/11/2019 15:15:45 41.96 43.75 49.31 46 55.4 54.7 56.72 57.26 59.58 59.4 65.2 65.1
19/11/2019 15:15:46 45.02 44.58 49.31 46 55.4 54.7 58.21 57.91 59.58 59.4 65.2 65.1
19/11/2019 15:15:47 43.89 44.47 49.31 46 55.4 54.7 56.95 57.88 59.58 59.4 65.2 65.1
19/11/2019 15:15:48 44.43 44.62 49.31 46 55.4 54.7 58.29 58.13 59.58 59.4 65.2 65.1
19/11/2019 15:15:49 43.81 44.88 49.31 46 55.4 54.7 57.55 58.1 59.58 59.4 65.2 65.1
19/11/2019 15:15:50 43.91 44.16 49.31 46 55.4 54.7 57.86 58.06 59.58 59.4 65.2 65.1
19/11/2019 15:15:51 43.33 44.16 49.31 46 55.4 54.7 57.46 57.92 59.58 59.4 65.2 65.1
19/11/2019 15:15:52 43.44 43.86 49.31 46 55.4 54.7 58.13 58.28 59.58 59.3 65.2 65.1
19/11/2019 15:15:53 43.55 43.88 49.31 46 55.4 54.7 57.61 58.04 59.58 59.3 65.2 65.1
19/11/2019 15:15:54 42.32 43.49 49.31 45.9 55.4 54.7 57.7 57.91 59.58 59.3 65.2 65.1
19/11/2019 15:15:55 43.28 43.29 49.31 46 55.4 54.7 58.29 58.4 59.58 59.3 65.2 65.1
19/11/2019 15:15:56 43.03 43.52 49.31 45.9 55.4 54.7 57.55 58.11 59.58 59.3 65.2 65.1
19/11/2019 15:15:57 44.28 43.94 49.31 45.9 55.4 54.7 57.56 57.95 59.58 59.3 65.2 65.1
19/11/2019 15:15:58 43.92 44.07 49.31 45.9 55.4 54.7 58.34 58.27 59.58 59.3 65.2 65.1
19/11/2019 15:15:59 43.42 44.1 49.31 45.9 55.4 54.7 58.49 58.47 59.58 59.3 65.2 65.1
19/11/2019 15:16:00 43.25 43.93 49.31 45.9 55.4 54.7 56.91 58.41 59.58 59.2 65.2 65.1
19/11/2019 15:16:01 42.57 43.4 49.31 45.8 55.4 54.7 57.41 57.71 59.58 59.2 65.2 65.1
19/11/2019 15:16:02 42.86 43.05 49.25 45.8 55.4 54.7 57.91 57.94 59.58 59.1 65.2 65.1
19/11/2019 15:16:03 43.16 43.17 49.25 45.8 55.4 54.7 56.5 57.74 59.35 59.1 65.2 65.1
19/11/2019 15:16:04 43.3 43.48 49.25 45.8 55.4 54.7 56.02 56.91 59.06 59.1 65.2 65.1
19/11/2019 15:16:05 44.42 44.48 47.39 45.7 55.4 54.7 57.84 57.4 59.06 59.1 65.2 65.1
19/11/2019 15:16:06 44.78 44.8 46.99 45.7 55.4 54.7 57.44 57.59 58.67 59.1 65.2 65.1
19/11/2019 15:16:07 44.07 44.91 46.99 45.7 55.4 54.7 57.36 57.6 58.67 59.1 65.2 65.1
19/11/2019 15:16:08 43.89 44.35 46.99 45.7 55.4 54.7 57.46 57.91 58.67 59.1 65.2 65.1
19/11/2019 15:16:09 43.82 44.62 46.99 45.7 55.4 54.7 57.67 57.84 58.67 59.1 65.2 65.1
19/11/2019 15:16:10 42.68 43.7 46.99 45.7 55.4 54.7 57.96 57.99 58.67 59.1 65.2 65.1
19/11/2019 15:16:11 42.6 43.31 46.55 45.7 55.4 54.7 56.56 58.1 58.48 59 65.1 65.1
19/11/2019 15:16:12 42.44 42.85 44.91 45.7 55.4 54.7 57.24 57.32 58.47 59 64.8 65.1
19/11/2019 15:16:13 43.23 43.1 44.91 45.6 55.4 54.7 57.23 57.53 58.47 59 64.8 65.1
19/11/2019 15:16:14 41.91 43.11 44.91 45.6 55.4 54.7 56.81 57.24 58.47 59 64.8 65.1
19/11/2019 15:16:15 43.13 43.01 44.91 45.6 55.4 54.7 57.83 57.77 58.47 59 64.8 65.1
19/11/2019 15:16:16 42.29 42.81 44.91 45.6 55.4 54.7 57.44 57.92 58.47 59 64.8 65.1
19/11/2019 15:16:17 42.8 42.91 44.91 45.6 55.4 54.7 57.83 57.81 58.47 59 64.8 65.1
19/11/2019 15:16:18 44.01 43.68 44.91 45.6 55.4 54.7 57.27 57.7 58.47 59 64.8 65.1
19/11/2019 15:16:19 44.5 44.28 44.91 45.6 55.4 54.7 57.67 57.65 58.47 59 64.8 65.1
19/11/2019 15:16:20 44.78 44.67 44.91 45.6 55.4 54.7 58.12 58.08 58.47 59 64.8 65.1
19/11/2019 15:16:21 44.77 44.74 44.91 45.6 55.4 54.7 57.56 57.93 58.47 59 64.8 65.1
19/11/2019 15:16:22 45.52 45.26 45.26 45.4 55.3 54.7 56.7 58.09 58.47 59 64.8 65.1
19/11/2019 15:16:23 44.24 45.32 45.32 45.4 55.3 54.7 58.28 57.88 58.47 59 64.8 65.1
19/11/2019 15:16:24 43.86 44.62 45.32 45.4 55.3 54.7 57.91 58.29 58.47 59 64.8 65.1
19/11/2019 15:16:25 42.76 44.29 45.32 45.3 55.3 54.7 57.65 57.96 58.47 59 64.8 65.1
19/11/2019 15:16:26 42.4 43.34 45.32 45.3 55.3 54.7 57.7 57.84 58.47 59 64.8 65.1
19/11/2019 15:16:27 43.27 43.16 45.32 45.3 55.3 54.7 56.69 57.75 58.47 59 64.8 65.1
19/11/2019 15:16:28 43.9 44.01 45.32 45.3 55.3 54.7 56.82 57.35 58.47 59 64.8 65.1
19/11/2019 15:16:29 42.63 43.94 45.32 45.3 55.3 54.7 56.67 57.1 58.41 59 64.8 65.1
19/11/2019 15:16:30 45.42 44.9 45.32 45.3 55.3 54.7 57.84 57.68 58.29 58.9 64.8 65.1
19/11/2019 15:16:31 43.96 44.45 45.32 45.2 55.3 54.7 57.5 57.72 58.29 58.9 64.8 65.1
19/11/2019 15:16:32 43.58 44.4 45.32 45.2 55.3 54.7 57.92 58.15 58.29 58.9 64.8 65.1
19/11/2019 15:16:33 42.26 43.94 45.32 45.2 55.3 54.7 57.52 57.72 58.29 58.9 64.8 65.1
19/11/2019 15:16:34 41.85 43.33 45.32 45.1 55.3 54.7 57.1 57.62 58.29 58.9 64.8 65.1
19/11/2019 15:16:35 41.25 42.56 45.32 45.1 55.3 54.7 56.73 57.44 58.29 58.9 64.8 65.1
19/11/2019 15:16:36 42.51 42.31 45.32 45.1 55.3 54.7 57.5 57.63 58.29 58.8 64.8 65.1
19/11/2019 15:16:37 42.77 42.73 45.32 45 55.3 54.7 57.4 57.73 58.29 58.8 64.8 65.1
19/11/2019 15:16:38 41.65 42.61 45.32 45 55.3 54.7 57.72 57.69 58.29 58.8 64.8 65.1
19/11/2019 15:16:39 46.48 45.84 45.84 45 55.3 54.7 57.31 57.76 58.29 58.8 64.8 65.1
19/11/2019 15:16:40 43.65 45.83 45.84 44.9 55.3 54.7 56.51 57.6 58.29 58.8 64.8 65.1
19/11/2019 15:16:41 42.16 44.63 45.84 44.9 55.3 54.7 56.81 57.06 58.29 58.7 64.8 65.1
19/11/2019 15:16:42 43.97 43.9 45.84 44.9 55.3 54.7 59.08 58.45 58.45 58.7 64.8 65.1
19/11/2019 15:16:43 44.41 44.33 45.84 44.9 55.3 54.7 58.58 58.73 58.73 58.7 64.8 65.1
19/11/2019 15:16:44 43.78 44.45 45.84 44.9 55.3 54.7 57.28 58.53 58.73 58.7 64.8 65.1
19/11/2019 15:16:45 44.1 44.76 45.84 44.9 55.3 54.7 57.78 58.13 58.73 58.7 64.8 65.1
19/11/2019 15:16:46 43.56 43.76 45.84 44.9 55.3 54.7 58.43 58.2 58.73 58.7 64.8 65.1
19/11/2019 15:16:47 43.59 43.75 45.84 44.9 55.3 54.7 58.13 58.54 58.73 58.7 64.8 65.1
19/11/2019 15:16:48 42.4 43.8 45.84 44.9 55.3 54.7 57.61 58.39 58.73 58.7 64.8 65.1
19/11/2019 15:16:49 43.63 43.48 45.84 44.9 55.3 54.7 58.07 58.04 58.73 58.7 64.8 65.1
19/11/2019 15:16:50 43.17 43.47 45.84 44.9 55.3 54.7 57.38 58.01 58.73 58.7 64.8 65.1
19/11/2019 15:16:51 45.65 45.3 45.84 44.9 55.3 54.7 57.42 57.93 58.73 58.7 64.8 65.1
19/11/2019 15:16:52 42.7 44.47 45.84 44.9 55.3 54.7 57.27 57.64 58.73 58.7 64.8 65.1
19/11/2019 15:16:53 43.41 43.56 45.84 44.9 55.3 54.7 56.75 57.54 58.73 58.7 64.7 65.1
19/11/2019 15:16:54 45.6 45.47 45.84 44.9 55.3 54.7 58.16 57.94 58.73 58.7 64.7 65.1
19/11/2019 15:16:55 43.32 45.63 45.84 44.9 55.3 54.7 58.28 58.37 58.73 58.7 64.7 65.1
19/11/2019 15:16:56 45.54 45.28 45.84 44.9 55.3 54.7 56.9 58.07 58.73 58.6 64.7 65.1
19/11/2019 15:16:57 44.66 45.41 45.84 44.9 55.3 54.7 57.67 58.07 58.73 58.6 64.7 65.1
19/11/2019 15:16:58 46.24 46.22 46.22 44.9 55.3 54.7 57.72 57.97 58.73 58.6 64.7 65.1
19/11/2019 15:16:59 43.37 45.4 46.22 44.9 55.3 54.7 57.14 57.57 58.73 58.6 64.7 65.1
19/11/2019 15:17:00 43.95 44.31 46.22 44.9 55.3 54.7 57.08 57.4 58.73 58.6 64.7 65.1
19/11/2019 15:17:01 43.4 44.18 46.22 44.9 55.3 54.7 58.22 58.22 58.73 58.6 64.7 65.1
19/11/2019 15:17:02 43.2 43.73 46.22 44.9 55.3 54.7 57.85 58.02 58.73 58.6 64.7 65.1
19/11/2019 15:17:03 48 46.9 46.9 44.9 55.3 54.7 59.4 59.16 59.16 58.6 64.7 65.1
19/11/2019 15:17:04 45.14 46.67 46.9 45 55.3 54.7 58.51 59.01 59.16 58.6 64.7 65.1
19/11/2019 15:17:05 49.41 49.18 49.18 45 55.3 54.7 59.03 59.1 59.16 58.6 64.7 65.1
19/11/2019 15:17:06 43.42 47.93 49.18 45 55.3 54.7 58.58 59.23 59.23 58.6 64.7 65.1
19/11/2019 15:17:07 43.33 45.78 49.18 45 55.3 54.7 56.97 58.7 59.23 58.6 64.7 65.1
19/11/2019 15:17:08 43.31 44.47 49.18 45 55.3 54.7 58.64 58.7 59.23 58.6 64.7 65.1
19/11/2019 15:17:09 42.62 43.88 49.18 45 55.3 54.7 58.38 58.53 59.23 58.6 64.7 65.1
19/11/2019 15:17:10 43.45 43.52 49.18 45 55.3 54.7 57.89 58.18 59.23 58.6 64.7 65.1
19/11/2019 15:17:11 43.6 43.68 49.18 45 55.3 54.7 57.76 58.19 59.23 58.6 64.7 65.1
19/11/2019 15:17:12 46.05 45.44 49.18 45 55.3 54.7 58.96 58.83 59.23 58.6 64.6 65.1
19/11/2019 15:17:13 45.35 45.79 49.18 45 55.3 54.7 58 58.76 59.23 58.6 64.6 65.1
19/11/2019 15:17:14 43.95 45.34 49.18 45 55.3 54.7 58.08 58.5 59.23 58.6 64.6 65.1
19/11/2019 15:17:15 43.67 44.4 49.18 45 55.3 54.7 57.8 58.1 59.23 58.6 64.6 65.1
19/11/2019 15:17:16 44.67 44.57 49.18 45 55.2 54.7 58.34 58.31 59.23 58.6 64.6 65.1
19/11/2019 15:17:17 52.08 51.63 51.63 45 55.2 54.7 59.88 59.8 59.8 58.6 64.6 65.1
19/11/2019 15:17:18 46.78 51.8 51.8 45 55.2 54.7 59.52 60.12 60.12 58.6 64.6 65.1
19/11/2019 15:17:19 43.71 48.94 51.8 45 55.1 54.7 58.95 59.62 60.12 58.6 64.6 65.1
19/11/2019 15:17:20 42.87 46.44 51.8 45 55.1 54.7 57.98 59.24 60.12 58.6 64.6 65.1
19/11/2019 15:17:21 45.27 45.26 51.8 45 55.1 54.7 58.91 58.79 60.12 58.6 64.6 65.1
19/11/2019 15:17:22 44.5 45.32 51.8 45 55.1 54.7 58.91 59.08 60.12 58.7 64.6 65.1
19/11/2019 15:17:23 43.09 45.01 51.8 45 52.7 54.7 58.5 59 60.12 58.7 64 65.1
19/11/2019 15:17:24 44.13 44.1 51.8 45 51.8 54.7 58.35 58.64 60.12 58.7 63.8 65.1
19/11/2019 15:17:25 43.91 44.28 51.8 45 51.2 54.7 58.51 58.78 60.12 58.7 63.7 65.1
19/11/2019 15:17:26 43.67 44.03 51.8 45 51.2 54.7 58.13 58.58 60.12 58.6 63.7 65.1
19/11/2019 15:17:27 43.95 44.17 51.8 44.9 51.2 54.7 58.7 58.7 60.12 58.6 63.7 65.1
19/11/2019 15:17:28 44.51 44.43 51.8 44.9 51.2 54.7 57.49 58.71 60.12 58.6 63.7 65.1
19/11/2019 15:17:29 43.73 44.46 51.8 44.9 51.2 54.7 58.14 58.56 60.12 58.6 63.7 65.1
19/11/2019 15:17:30 43.84 44.11 51.8 44.9 51.2 54.7 58.61 58.63 60.12 58.6 63.7 65.1
19/11/2019 15:17:31 43.17 43.84 51.8 44.9 51.1 54.7 58.47 58.54 60.12 58.7 63.7 65.1
19/11/2019 15:17:32 43.13 43.51 51.8 44.9 50.9 54.7 58.15 58.43 60.12 58.7 63.6 65.1
19/11/2019 15:17:33 42.95 43.39 51.8 44.9 50.5 54.7 58.49 58.61 60.12 58.7 63.5 65.1
19/11/2019 15:17:34 42.48 43.11 51.8 44.8 50.1 54.7 57.91 58.79 60.12 58.6 63.4 65.1
19/11/2019 15:17:35 43.56 43.41 51.8 44.8 50.1 54.7 58.09 58.46 60.12 58.6 63.4 65.1
19/11/2019 15:17:36 43.92 43.91 51.8 44.8 49.8 54.7 57.22 57.98 60.12 58.6 63.4 65.1
19/11/2019 15:17:37 43.27 43.68 51.8 44.8 49.8 54.7 57.17 57.66 60.12 58.5 63.4 65.1
19/11/2019 15:17:38 44.29 44.11 51.8 44.8 49.8 54.7 58.24 57.97 60.12 58.4 63.4 65.1
19/11/2019 15:17:39 43.81 44.16 51.8 44.8 49.8 54.7 58.14 58.21 60.12 58.4 63.4 65.1
19/11/2019 15:17:40 43.34 44.05 51.8 44.8 49.8 54.7 58.7 58.63 60.12 58.4 63.4 65.1
19/11/2019 15:17:41 43.73 43.76 51.8 44.8 49.7 54.7 57.32 58.78 60.12 58.4 63.4 65.1
19/11/2019 15:17:42 46.21 45.5 51.8 44.8 48.2 54.7 58.77 58.39 60.12 58.4 63.2 65.1
19/11/2019 15:17:43 44.07 45.26 51.8 44.8 48.1 54.7 59.4 59.02 60.12 58.4 63.2 65.1
19/11/2019 15:17:44 42.61 44.58 51.8 44.8 48.1 54.7 57.97 59.05 60.12 58.4 63.2 65.1
19/11/2019 15:17:45 43.57 43.78 51.8 44.8 48 54.7 58.07 58.59 60.12 58.4 63.2 65.1
19/11/2019 15:17:46 44.41 44.22 51.8 44.8 48 54.7 58.3 58.42 60.12 58.4 63.2 65.1
19/11/2019 15:17:47 43.63 44.17 51.8 44.8 48 54.7 58.87 58.87 60.12 58.4 63.2 65.1
19/11/2019 15:17:48 44.12 44.23 48.94 44.8 48 54.7 58.18 58.61 59.62 58.4 63.2 65.1
19/11/2019 15:17:49 44.56 44.94 46.44 44.8 48 54.7 58.82 58.8 59.24 58.4 63.2 65.1
19/11/2019 15:17:50 42.8 44.19 45.5 44.8 47.9 54.7 58.95 58.96 59.08 58.4 63.1 65.1
19/11/2019 15:17:51 44.15 43.93 45.5 44.8 47.9 54.7 58.09 58.95 59.08 58.4 63.1 65.1
19/11/2019 15:17:52 43.21 43.94 45.5 44.7 47.9 54.7 58.69 58.87 59.05 58.4 63.1 65.1
19/11/2019 15:17:53 43.37 43.49 45.5 44.7 47.9 54.7 58.16 58.52 59.05 58.4 63.1 65.1
19/11/2019 15:17:54 44.54 44.3 45.5 44.7 47.9 54.7 58.56 58.65 59.05 58.4 63.1 65.1
19/11/2019 15:17:55 44.27 44.34 45.5 44.6 47.9 54.7 57.72 58.57 59.05 58.4 63.1 65.1
19/11/2019 15:17:56 43.93 44.35 45.5 44.6 47.9 54.7 58.32 58.31 59.05 58.4 63.1 65.1
19/11/2019 15:17:57 44.86 44.87 45.5 44.6 47.9 54.7 57.52 58.23 59.05 58.4 63.1 65.1
19/11/2019 15:17:58 50.69 49.58 49.58 44.6 47.9 54.7 58.13 58.32 59.05 58.4 63.1 65.1
19/11/2019 15:17:59 47.37 49.67 49.67 44.6 47.9 54.7 58.17 58.24 59.05 58.4 63.1 65.1
19/11/2019 15:18:00 43.5 48.09 49.67 44.5 47.9 54.7 56.85 58.24 59.05 58.4 63.1 65.1
19/11/2019 15:18:01 44.01 45.86 49.67 44.5 47.9 54.7 58.92 58.58 59.05 58.4 63.1 65.1
19/11/2019 15:18:02 43.55 44.97 49.67 44.5 47.9 54.7 58.7 58.87 59.05 58.4 63.1 65.1
19/11/2019 15:18:03 43.82 44.21 49.67 44.5 47.9 54.7 57.81 59.03 59.05 58.4 63.1 65.1
19/11/2019 15:18:04 43.74 44.02 49.67 44.5 47.8 54.7 58.43 58.49 59.05 58.4 63.1 65.1
19/11/2019 15:18:05 43.92 43.98 49.67 44.5 47.6 54.7 58.1 58.62 59.05 58.4 63 65.1
19/11/2019 15:18:06 50.38 49.38 49.67 44.5 47.6 54.7 58.89 58.72 59.05 58.3 63 65.1
19/11/2019 15:18:07 45.95 47.94 49.67 44.5 47.6 54.7 58.86 59.04 59.05 58.3 63 65.1
19/11/2019 15:18:08 45.92 46.99 49.67 44.5 47.6 54.7 57.78 58.89 59.05 58.3 63 65.1
19/11/2019 15:18:09 47.02 47.29 49.67 44.6 47.6 54.7 58.74 58.92 59.05 58.3 63 65.1
19/11/2019 15:18:10 44.97 46.46 49.67 44.6 47.6 54.7 58.45 58.69 59.05 58.3 63 65.1
19/11/2019 15:18:11 44.02 45.65 49.67 44.6 47.6 54.7 57.09 58.73 59.05 58.3 63 65.1
19/11/2019 15:18:12 47.28 46.95 49.67 44.6 47.6 54.7 58.27 58.22 59.05 58.3 63 65.1
19/11/2019 15:18:13 44.72 46.12 49.67 44.5 47.6 54.7 57.23 58.22 59.05 58.1 63 65.1
19/11/2019 15:18:14 44.12 45.33 49.67 44.5 47.6 54.7 58.23 58.05 59.04 58.1 63 65.1
19/11/2019 15:18:15 44.77 44.78 49.67 44.5 47.5 54.7 57.4 58.02 59.04 58.1 62.9 65.1
19/11/2019 15:18:16 43.94 44.87 49.67 44.5 47.5 54.7 58.44 58.38 59.04 58.1 62.9 65.1
19/11/2019 15:18:17 48.16 47.46 49.67 44.5 47.5 54.7 58.75 58.93 59.04 58.1 62.9 65.1
19/11/2019 15:18:18 48.24 48.2 49.67 44.5 47.5 54.6 58.28 58.62 59.04 58.1 62.9 65.1
19/11/2019 15:18:19 47.7 48.17 49.67 44.5 47.5 54.6 59.64 59.49 59.49 58.1 62.9 65.1
19/11/2019 15:18:20 44.44 47.66 49.67 44.5 47.5 54.6 58.46 59.21 59.49 58.1 62.9 65.1
19/11/2019 15:18:21 44.04 45.97 49.67 44.5 47.5 54.6 58.16 58.94 59.49 58.1 62.9 65.1
19/11/2019 15:18:22 43.38 44.88 49.67 44.5 47.5 54.6 57.92 58.4 59.49 58.1 62.9 65.1
19/11/2019 15:18:23 44.66 44.51 49.67 44.5 47.5 54.6 58.49 58.57 59.49 58.1 62.9 65.1
19/11/2019 15:18:24 44.94 45.12 49.67 44.6 47.5 54.6 58.8 58.88 59.49 58.1 62.9 65.1
19/11/2019 15:18:25 44.63 44.94 49.67 44.6 47.5 54.6 58.7 58.8 59.49 58.1 62.9 65.1
19/11/2019 15:18:26 43.56 44.54 49.67 44.6 47.5 54.6 58.26 58.8 59.49 58.1 62.9 65.1
19/11/2019 15:18:27 44.62 44.48 49.67 44.6 47.5 54.6 58.9 59.08 59.49 58.1 62.9 65.1
19/11/2019 15:18:28 45.73 45.57 49.67 44.6 47.5 54.6 58.39 58.7 59.49 58.1 62.9 65.1
19/11/2019 15:18:29 43.97 45.14 49.38 44.6 47.4 54.6 58.22 58.64 59.49 58.1 62.9 65.1
19/11/2019 15:18:30 44.1 44.48 49.38 44.6 47.4 54.6 58.14 58.58 59.49 58.1 62.9 65.1
19/11/2019 15:18:31 44.6 44.63 49.38 44.6 47.4 54.6 58.62 58.57 59.49 58.1 62.9 65.1
19/11/2019 15:18:32 44.83 45.04 49.38 44.6 47.4 54.6 59.06 59.28 59.49 58.1 62.9 65.1
19/11/2019 15:18:33 44.75 45.15 49.38 44.6 47.4 54.6 57.16 58.83 59.49 58.1 62.9 65.1
19/11/2019 15:18:34 50.53 49.65 49.65 44.6 47.4 54.6 58.87 58.59 59.49 58.1 62.9 65.1
19/11/2019 15:18:35 44.93 48.92 49.65 44.7 47.4 54.6 58.67 58.75 59.49 58.1 62.9 65.1
19/11/2019 15:18:36 44.67 46.95 49.65 44.7 47.4 54.6 58.28 58.64 59.49 58.1 62.9 65.1
19/11/2019 15:18:37 43.38 45.65 49.65 44.7 47.3 54.6 57.98 58.48 59.49 58.1 62.8 65.1
19/11/2019 15:18:38 46.71 46.5 49.65 44.7 47.3 54.6 58.39 58.68 59.49 58.1 62.8 65.1
19/11/2019 15:18:39 44.09 46.37 49.65 44.7 47.3 54.6 57.67 58.62 59.49 58.1 62.8 65.1
19/11/2019 15:18:40 44.19 45.14 49.65 44.7 47.3 54.6 57.81 58 59.49 58.1 62.8 65.1
19/11/2019 15:18:41 45.06 45.13 49.65 44.7 47.3 54.6 57.71 58.03 59.49 58.1 62.8 65.1
19/11/2019 15:18:42 44.77 45.06 49.65 44.7 47.3 54.6 57.56 57.78 59.49 58.1 62.8 65.1
19/11/2019 15:18:43 44.24 44.88 49.65 44.7 47.3 54.6 57.79 58.02 59.49 58.1 62.8 65.1
19/11/2019 15:18:44 47.03 46.76 49.65 44.7 47.3 54.6 59.1 58.85 59.49 58.1 62.8 65.1
19/11/2019 15:18:45 43.74 45.97 49.65 44.7 47.3 54.6 57.81 58.5 59.49 58.1 62.8 65.1
19/11/2019 15:18:46 44.2 44.8 49.65 44.7 47.3 54.6 57.77 58.3 59.49 58.1 62.8 65.1
19/11/2019 15:18:47 44.11 44.47 49.65 44.7 47.3 54.6 57.6 58.03 59.49 58.1 62.8 65.1
19/11/2019 15:18:48 43.18 44.18 49.65 44.7 47.3 54.6 58.18 58.25 59.49 58.1 62.8 65.1
19/11/2019 15:18:49 44.46 44.31 49.65 44.7 47.3 54.6 58.25 58.33 59.28 58.1 62.8 65.1
19/11/2019 15:18:50 43.93 44.27 49.65 44.7 47.3 54.6 58.66 58.71 59.28 58.1 62.8 65.1
19/11/2019 15:18:51 44.43 44.43 49.65 44.7 47.3 54.6 59.32 59.35 59.35 58.1 62.8 65.1
19/11/2019 15:18:52 44.14 44.48 49.65 44.7 47.3 54.6 57.84 58.96 59.35 58.1 62.8 65.1
19/11/2019 15:18:53 44.87 44.86 49.65 44.7 47.3 54.6 59.06 58.91 59.35 58.1 62.8 65.1
19/11/2019 15:18:54 46.15 45.73 49.65 44.7 47.3 54.6 58.2 58.91 59.35 58.1 62.8 65.1
19/11/2019 15:18:55 45.83 45.88 49.65 44.7 47.3 54.6 59.61 59.64 59.64 58.2 62.8 65.1
19/11/2019 15:18:56 45.36 46.03 49.65 44.7 47.3 54.6 59.43 59.71 59.71 58.2 62.8 65.1
19/11/2019 15:18:57 45.32 45.74 49.65 44.7 47.3 54.6 60.23 60.2 60.2 58.2 62.8 65.1
19/11/2019 15:18:58 44.06 45.21 49.65 44.7 47.3 54.6 58.94 59.8 60.2 58.2 62.8 65.1
19/11/2019 15:18:59 43.76 44.56 49.65 44.7 47.3 54.6 58.45 59.22 60.2 58.2 62.8 65.1
19/11/2019 15:19:00 45.26 45.06 49.65 44.7 47.3 54.6 58.15 58.87 60.2 58.2 62.8 65.1
19/11/2019 15:19:01 44.49 45.08 49.65 44.7 47.3 54.6 58.46 58.84 60.2 58.2 62.8 65.1
19/11/2019 15:19:02 51.54 50.69 50.69 44.8 47.3 54.6 58.8 59.14 60.2 58.2 62.8 65.1
19/11/2019 15:19:03 44.72 48.93 50.69 44.8 47.3 54.6 59.64 59.28 60.2 58.2 62.8 65.1
19/11/2019 15:19:04 49.66 49.55 50.69 44.8 47.4 54.6 58.33 59.18 60.2 58.2 62.8 65.1
19/11/2019 15:19:05 47.96 50.07 50.69 44.8 47.4 54.6 58.6 58.93 60.2 58.2 62.8 65.1
19/11/2019 15:19:06 49.86 50.11 50.69 44.9 47.4 54.6 58.79 58.93 60.2 58.2 62.8 65.1
19/11/2019 15:19:07 43.95 49.15 50.69 44.8 47.4 54.6 58 58.74 60.2 58.1 62.8 65.1
19/11/2019 15:19:08 44.33 46.67 50.69 44.8 47.4 54.6 59.92 59.6 60.2 58.2 62.8 65.1
19/11/2019 15:19:09 45.05 45.47 50.69 44.8 47.4 54.6 58.11 59.51 60.2 58.1 62.8 65.1
19/11/2019 15:19:10 46.63 46.54 50.69 44.8 47.4 54.6 58.14 58.75 60.2 58.1 62.8 65.1
19/11/2019 15:19:11 43.75 46.05 50.69 44.8 47.4 54.6 58.82 59.14 60.2 58.1 62.8 65.1
19/11/2019 15:19:12 44.34 44.87 50.69 44.8 47.4 54.6 57.92 58.46 60.2 58.1 62.8 65.1
19/11/2019 15:19:13 43.59 44.52 50.69 44.8 47.3 54.6 57.47 58.19 60.2 58.1 62.8 65.1
19/11/2019 15:19:14 43.22 43.96 50.69 44.8 47.3 54.6 57.97 58.12 60.2 58.1 62.8 65.1
19/11/2019 15:19:15 44.19 43.98 50.69 44.8 47.3 54.6 57.98 58.07 60.2 58.1 62.8 65.1
19/11/2019 15:19:16 43.78 44 50.69 44.7 47.3 54.6 58.35 58.34 60.2 58.1 62.7 65.1
19/11/2019 15:19:17 42.79 43.88 50.69 44.7 47.3 54.6 58.53 58.79 60.2 58.1 62.7 65.1
19/11/2019 15:19:18 43.75 43.73 50.69 44.7 47.3 54.6 57.45 58.34 60.2 58.1 62.7 65.1
19/11/2019 15:19:19 43.78 43.86 50.69 44.7 47.3 54.6 58.39 58.26 60.2 58.1 62.7 65.1
19/11/2019 15:19:20 43.65 43.94 50.69 44.7 47.3 54.6 57.82 58.24 60.2 58.1 62.7 65.1
19/11/2019 15:19:21 43.54 43.85 50.69 44.7 47.3 54.6 57.73 58.14 60.2 58.1 62.6 65.1
19/11/2019 15:19:22 44.43 44.27 50.69 44.7 47.3 54.6 58.38 58.43 60.2 58.1 62.6 65.1
19/11/2019 15:19:23 44.06 44.29 50.69 44.7 47.3 54.6 58.72 58.64 60.2 58.1 62.6 65.1
19/11/2019 15:19:24 44.22 44.48 50.69 44.7 47.3 54.6 57.78 58.54 60.2 58.1 62.6 65.1
19/11/2019 15:19:25 44.46 44.37 50.69 44.7 47.3 54.6 59.76 59.24 60.2 58.1 62.5 65.1
19/11/2019 15:19:26 43.64 44.31 50.69 44.8 47.3 54.6 57.86 59.17 60.2 58.1 62.5 65.1
19/11/2019 15:19:27 44.18 44.14 50.69 44.8 47.3 54.6 58.66 58.99 59.8 58.1 62.5 65.1
19/11/2019 15:19:28 43.84 44.13 50.69 44.8 47.2 54.6 59.04 59.13 59.6 58.1 62.4 65.1
19/11/2019 15:19:29 44.3 44.3 50.69 44.8 47.2 54.6 57.99 59.04 59.6 58.1 62.4 65.1
19/11/2019 15:19:30 43.92 44.26 50.69 44.8 47.2 54.6 58.83 58.78 59.6 58.1 62.3 65.1
19/11/2019 15:19:31 44.32 44.3 50.69 44.8 47.2 54.6 58.86 59.01 59.6 58.1 62.3 65.1
19/11/2019 15:19:32 44.06 44.28 50.11 44.8 47.2 54.6 58.81 59.15 59.6 58.1 62.3 65.1
19/11/2019 15:19:33 45.62 45.2 50.11 44.8 47.2 54.6 58.7 59.34 59.6 58.1 62.3 65.1
19/11/2019 15:19:34 46.41 46.08 50.11 44.8 47.2 54.6 60.77 60.36 60.36 58.2 62.2 65.1
19/11/2019 15:19:35 44.59 46.01 50.11 44.8 47.2 54.6 58.87 60.13 60.36 58.2 62.2 65.1
19/11/2019 15:19:36 44.12 44.96 49.15 44.8 47.2 54.6 58.41 59.36 60.36 58.2 62.1 65.1
19/11/2019 15:19:37 43.29 44.46 46.67 44.8 47.2 54.6 58.45 58.93 60.36 58.2 62.1 65.1
19/11/2019 15:19:38 43.67 43.89 46.54 44.8 47.2 54.6 58.93 58.95 60.36 58.2 62.1 65.1
19/11/2019 15:19:39 43.77 44.17 46.54 44.8 47.2 54.6 57.73 58.83 60.36 58.2 62 65.1
19/11/2019 15:19:40 43.82 43.95 46.08 44.8 47.1 54.6 57.68 58.24 60.36 58.2 62 65.1
19/11/2019 15:19:41 45.01 44.6 46.08 44.8 47.1 54.6 58.06 58.13 60.36 58.2 62 65.1
19/11/2019 15:19:42 43.47 44.65 46.08 44.8 47.1 54.6 58.14 58.13 60.36 58.2 61.9 65.1
19/11/2019 15:19:43 44.17 44.35 46.08 44.8 47.1 54.6 57.69 58.05 60.36 58.2 61.9 65.1
19/11/2019 15:19:44 43.86 44.17 46.08 44.8 47.1 54.6 58.21 58.18 60.36 58.2 61.8 65.1
19/11/2019 15:19:45 45.75 45.59 46.08 44.8 47.1 54.6 59.24 58.88 60.36 58.1 61.8 65.1
19/11/2019 15:19:46 43.84 45.37 46.08 44.8 47.1 54.6 58.13 58.96 60.36 58.1 61.7 65.1
19/11/2019 15:19:47 44.15 44.81 46.08 44.8 47.1 54.6 58.48 58.62 60.36 58.1 61.7 65.1
19/11/2019 15:19:48 44.86 45.21 46.08 44.8 47.1 54.6 57.74 58.5 60.36 58.2 61.7 65.1
19/11/2019 15:19:49 43.95 44.43 46.08 44.8 47.1 54.6 57.71 58.3 60.36 58.1 61.6 65.1
19/11/2019 15:19:50 43.74 44.38 46.08 44.8 47.1 54.6 58.16 58.22 60.36 58.1 61.6 65.1
19/11/2019 15:19:51 44.13 44.17 46.08 44.8 47.1 54.6 59.04 58.71 60.36 58.1 61.6 65.1
19/11/2019 15:19:52 44.14 44.21 46.08 44.8 47.1 54.6 57.47 58.72 60.36 58.1 61.5 65.1
19/11/2019 15:19:53 43.85 44.36 46.08 44.8 47.1 54.6 58.89 58.58 60.36 58.1 61.5 65.1
19/11/2019 15:19:54 44.01 44.25 46.08 44.8 47.1 54.6 57.38 58.64 60.36 58.1 61.5 65.1
19/11/2019 15:19:55 43.67 43.92 46.08 44.8 47.1 54.6 58.25 58.44 60.36 58.1 61.4 65.1
19/11/2019 15:19:56 43.7 43.98 46.08 44.8 47.1 54.6 58.32 58.4 60.36 58.1 61.4 65.1
19/11/2019 15:19:57 46 45.54 46.08 44.8 47 54.6 59.7 59.59 60.36 58.1 61.4 65.1
19/11/2019 15:19:58 43.86 45.36 46.08 44.8 47 54.6 58.1 59.84 60.36 58.1 61.3 65.1
19/11/2019 15:19:59 43.74 44.7 46.08 44.8 47 54.6 58.33 58.75 60.36 58.1 61.3 65.1
19/11/2019 15:20:00 45.13 45.19 46.08 44.8 47 54.6 58.43 58.71 60.36 58.1 61.2 65.1
19/11/2019 15:20:01 43.68 44.88 46.08 44.8 47 54.6 58.72 58.69 60.36 58.1 61.2 65.1
19/11/2019 15:20:02 43.27 44.24 46.08 44.8 47 54.6 57.83 58.77 60.36 58.1 61.2 65.1
19/11/2019 15:20:03 43.64 43.7 46.08 44.8 47 54.6 58.69 58.64 60.36 58.2 61.1 65.1
19/11/2019 15:20:04 43.3 43.83 46.01 44.8 46.9 54.6 58.44 58.88 60.13 58.2 61.1 65.1
19/11/2019 15:20:05 43.5 43.64 45.59 44.8 46.9 54.6 57.79 58.76 59.84 58.2 61 65.1
19/11/2019 15:20:06 43.12 43.56 45.59 44.8 46.9 54.6 58.3 58.25 59.84 58.2 61 65.1
19/11/2019 15:20:07 43.44 43.49 45.59 44.8 46.9 54.6 57.55 58.02 59.84 58.2 60.9 65.1
19/11/2019 15:20:08 43.53 43.65 45.59 44.8 46.9 54.6 58.28 58.41 59.84 58.2 60.9 65.1
19/11/2019 15:20:09 44.32 44.2 45.59 44.8 46.9 54.6 57.57 58.17 59.84 58.2 60.8 65.1
19/11/2019 15:20:10 43.44 44.27 45.59 44.8 46.9 54.6 58.42 58.35 59.84 58.2 60.8 65.1
19/11/2019 15:20:11 46.14 45.6 45.6 44.8 46.9 54.6 58.8 58.81 59.84 58.2 60.8 65.1
19/11/2019 15:20:12 44.25 45.58 45.6 44.8 46.9 54.6 58.76 58.86 59.84 58.2 60.7 65
19/11/2019 15:20:13 48.3 47.94 47.94 44.8 46.9 54.6 59.01 59.11 59.84 58.2 60.7 65
19/11/2019 15:20:14 44.35 46.7 47.94 44.8 46.9 54.6 58.92 59.11 59.84 58.2 60.7 65
19/11/2019 15:20:15 45.59 45.87 47.94 44.8 46.9 54.6 58.67 59.19 59.84 58.2 60.7 65
19/11/2019 15:20:16 46.01 46.21 47.94 44.8 46.9 54.6 58.11 58.89 59.84 58.2 60.7 65
19/11/2019 15:20:17 44.23 45.87 47.94 44.8 46.9 54.6 58.92 58.89 59.84 58.2 60.7 65
19/11/2019 15:20:18 46.78 46.82 47.94 44.8 46.9 54.6 58.5 59.05 59.84 58.2 60.7 65
19/11/2019 15:20:19 43.63 45.84 47.94 44.8 46.9 54.6 58.82 58.75 59.84 58.2 60.7 65
19/11/2019 15:20:20 45 45.61 47.94 44.8 46.9 54.6 59.54 59.47 59.84 58.2 60.7 65
19/11/2019 15:20:21 44.25 44.83 47.94 44.8 46.9 54.6 59.18 59.64 59.84 58.2 60.7 65
19/11/2019 15:20:22 44.87 45.08 47.94 44.8 46.9 54.6 58.75 59.27 59.84 58.2 60.7 65
19/11/2019 15:20:23 44.5 44.74 47.94 44.8 46.9 54.6 58.35 58.97 59.84 58.2 60.7 65
19/11/2019 15:20:24 44.54 44.8 47.94 44.8 46.9 54.6 60.16 59.83 59.84 58.2 60.7 65
19/11/2019 15:20:25 44.17 44.77 47.94 44.8 46.9 54.6 59.78 59.97 59.97 58.2 60.7 65
19/11/2019 15:20:26 43.28 44.26 47.94 44.8 46.7 54.6 59.05 59.77 59.97 58.2 60.6 65
19/11/2019 15:20:27 45.6 45.17 47.94 44.8 46.7 54.6 58.9 59.38 59.97 58.2 60.6 65
19/11/2019 15:20:28 44.45 44.96 47.94 44.8 46.7 54.6 58.74 59.41 59.97 58.2 60.6 65
19/11/2019 15:20:29 46.5 46.01 47.94 44.8 46.7 54.6 58.05 58.85 59.97 58.2 60.6 65
19/11/2019 15:20:30 46.83 46.87 47.94 44.8 46.7 54.6 58.74 58.68 59.97 58.2 60.6 65
19/11/2019 15:20:31 46.75 47.16 47.94 44.8 46.7 54.6 58.68 58.99 59.97 58.2 60.6 65
19/11/2019 15:20:32 44.68 46.73 47.94 44.8 46.7 54.6 59.61 59.34 59.97 58.2 60.6 65
19/11/2019 15:20:33 46.32 46.78 47.94 44.8 46.7 54.6 58.67 59.22 59.97 58.2 60.6 65
19/11/2019 15:20:34 45.02 46.34 47.94 44.8 46.7 54.6 59.28 59.4 59.97 58.2 60.6 65
19/11/2019 15:20:35 43.99 45.31 47.94 44.7 46.7 54.6 60.06 59.91 59.97 58.2 60.6 65
19/11/2019 15:20:36 45.89 45.86 47.94 44.7 46.7 54.6 58.28 59.75 59.97 58.2 60.6 65
19/11/2019 15:20:37 48.05 47.99 47.99 44.8 46.7 54.6 60.95 60.7 60.7 58.3 60.6 65
19/11/2019 15:20:38 46.95 47.37 47.99 44.8 46.7 54.6 60.4 60.55 60.7 58.3 60.6 65
19/11/2019 15:20:39 49.4 48.72 48.72 44.8 46.8 54.6 60.36 60.52 60.7 58.3 60.6 65
19/11/2019 15:20:40 51.26 50.52 50.52 44.9 46.8 54.6 64.65 63.63 63.63 58.3 60.6 65.1
19/11/2019 15:20:41 50.8 51.15 51.15 44.9 46.8 54.6 63.15 63.9 63.9 58.4 60.6 65.1
19/11/2019 15:20:42 50.56 50.66 51.15 44.9 46.8 54.6 64.2 64.18 64.18 58.4 60.6 65.1
19/11/2019 15:20:43 51.21 51.08 51.15 45 46.8 54.6 64.55 64.5 64.5 58.4 60.6 65.1
19/11/2019 15:20:44 49.2 51.14 51.15 45 46.8 54.6 63.44 64.58 64.58 58.5 60.6 65.1
19/11/2019 15:20:45 50.61 50.65 51.15 45.1 46.8 54.6 63.25 63.84 64.58 58.5 60.6 65.1
19/11/2019 15:20:46 49.06 50.36 51.15 45.1 46.8 54.6 65.95 65.63 65.63 58.6 60.6 65.1
19/11/2019 15:20:47 50.21 50.15 51.15 45.1 46.8 54.6 70.24 68.92 68.92 58.8 60.7 65.1
19/11/2019 15:20:48 52.37 51.82 51.82 45.2 46.8 54.6 72.69 71.75 71.75 59.1 60.8 65.1
19/11/2019 15:20:49 48.25 51.82 51.82 45.2 46.9 54.6 67.81 71.81 71.81 59.2 60.8 65.1
19/11/2019 15:20:50 47.94 49.8 51.82 45.2 46.9 54.6 64.02 69.34 71.81 59.2 60.8 65.1
19/11/2019 15:20:51 45.81 48.68 51.82 45.2 46.9 54.6 58.9 66.66 71.81 59.2 60.8 65.1
19/11/2019 15:20:52 44.3 47.08 51.82 45.2 46.9 54.6 59.37 63.44 71.81 59.2 60.8 65.1
19/11/2019 15:20:53 46.18 46.35 51.82 45.2 46.9 54.6 60.55 61.46 71.81 59.3 60.8 65.1
19/11/2019 15:20:54 44.33 45.81 51.82 45.2 46.9 54.6 60.6 60.93 71.81 59.3 60.8 65.1
19/11/2019 15:20:55 44.56 45.05 51.82 45.2 46.9 54.6 59.81 60.68 71.81 59.3 60.8 65.1
19/11/2019 15:20:56 43.58 44.6 51.82 45.2 46.9 54.6 58.89 60.14 71.81 59.3 60.8 65.1
19/11/2019 15:20:57 44.52 44.51 51.82 45.2 46.9 54.6 57.98 59.4 71.81 59.3 60.8 65.1
19/11/2019 15:20:58 43.61 44.34 51.82 45.2 46.9 54.6 59.17 59.17 71.81 59.3 60.8 65.1
19/11/2019 15:20:59 43.11 43.96 51.82 45.2 46.9 54.6 57.93 58.87 71.81 59.3 60.8 65.1
19/11/2019 15:21:00 43.18 43.48 51.82 45.2 46.9 54.6 58.28 58.57 71.81 59.3 60.8 65.1
19/11/2019 15:21:01 43.07 43.44 51.82 45.2 46.9 54.6 58.17 58.32 71.81 59.3 60.8 65.1
19/11/2019 15:21:02 43.1 43.34 51.82 45.2 46.9 54.6 58.51 58.55 71.81 59.3 60.8 65.1
19/11/2019 15:21:03 43.19 43.36 51.82 45.2 46.9 54.6 58.29 58.49 71.81 59.3 60.8 65.1
19/11/2019 15:21:04 43.89 43.71 51.82 45.2 46.9 54.6 58.6 58.88 71.81 59.3 60.8 65.1
19/11/2019 15:21:05 43.97 43.98 51.82 45.2 46.9 54.6 58.18 58.42 71.81 59.3 60.8 65.1
19/11/2019 15:21:06 46.4 45.67 51.82 45.2 46.9 54.6 58.57 58.74 71.81 59.3 60.8 65.1
19/11/2019 15:21:07 42.8 45.69 51.82 45.2 46.9 54.6 58.43 58.64 71.81 59.3 60.8 65.1
19/11/2019 15:21:08 44.19 44.33 51.82 45.2 46.8 54.6 59.03 58.89 71.81 59.3 60.7 65.1
19/11/2019 15:21:09 42.91 44.71 51.82 45.2 46.8 54.6 58.78 58.94 71.81 59.3 60.7 65.1
19/11/2019 15:21:10 44.61 44.3 51.82 45.2 46.8 54.6 58.47 58.93 71.81 59.3 60.7 65.1
19/11/2019 15:21:11 43.96 44.56 51.82 45.3 46.7 54.6 58.07 58.86 71.81 59.3 60.7 65.1
19/11/2019 15:21:12 43.4 43.99 51.82 45.3 46.7 54.6 57.89 58.1 71.81 59.3 60.7 65.1
19/11/2019 15:21:13 44.1 44.09 51.82 45.3 46.7 54.6 59.35 59.03 71.81 59.3 60.7 65.1
19/11/2019 15:21:14 44.37 44.5 51.82 45.3 46.7 54.6 58.18 59.24 71.81 59.3 60.7 65.1
19/11/2019 15:21:15 44.38 44.54 51.82 45.3 46.7 54.6 58.61 58.69 71.81 59.3 60.7 65.1
19/11/2019 15:21:16 43.39 44.31 51.82 45.3 46.7 54.6 59.14 59.04 71.81 59.3 60.7 65.1
19/11/2019 15:21:17 42.18 43.76 51.82 45.3 46.7 54.6 57.64 58.9 71.81 59.3 60.7 65.1
19/11/2019 15:21:18 42.42 42.9 51.82 45.3 46.7 54.6 59.02 58.84 71.81 59.3 60.7 65.1
19/11/2019 15:21:19 42.89 42.87 49.8 45.3 46.7 54.6 59.83 59.55 69.34 59.3 60.7 65.1
19/11/2019 15:21:20 46.05 45.47 48.68 45.3 46.7 54.6 60.71 60.43 66.66 59.3 60.7 65.1
19/11/2019 15:21:21 43.23 44.98 47.08 45.3 46.7 54.6 59.35 60.54 63.44 59.3 60.7 65.1
19/11/2019 15:21:22 43.19 44.02 46.35 45.3 46.7 54.6 58.55 59.64 61.46 59.4 60.7 65.1
19/11/2019 15:21:23 42.79 43.64 45.81 45.2 46.7 54.6 58.69 59.06 60.93 59.4 60.7 65.1
19/11/2019 15:21:24 42.19 43.14 45.69 45.2 46.6 54.6 58.62 58.94 60.68 59.4 60.7 65.1
19/11/2019 15:21:25 42.74 42.82 45.69 45.2 46.6 54.6 59.02 59.12 60.54 59.4 60.7 65.1
19/11/2019 15:21:26 42.43 42.78 45.69 45.2 46.6 54.6 59.04 59.46 60.54 59.4 60.7 65.1
19/11/2019 15:21:27 42.29 42.55 45.69 45.2 46.6 54.6 58.96 59.18 60.54 59.4 60.7 65.1
19/11/2019 15:21:28 42.51 42.75 45.69 45.2 46.6 54.6 59.03 59.17 60.54 59.4 60.7 65.1
19/11/2019 15:21:29 43.36 43.24 45.69 45.2 46.6 54.6 59.15 59.28 60.54 59.4 60.7 65.1
19/11/2019 15:21:30 43.17 43.33 45.69 45.2 46.6 54.6 58.67 59.34 60.54 59.4 60.7 65.1
19/11/2019 15:21:31 42.79 43.14 45.69 45.2 46.5 54.6 58.56 59.06 60.54 59.4 60.6 65.1
19/11/2019 15:21:32 43.34 43.32 45.69 45.2 46.4 54.6 58.5 58.92 60.54 59.4 60.6 65.1
19/11/2019 15:21:33 47.97 47.35 47.35 45.3 46.4 54.6 58.89 59.04 60.54 59.4 60.6 65.1
19/11/2019 15:21:34 45.66 46.83 47.35 45.3 46.4 54.6 59.28 59.28 60.54 59.4 60.6 65.1
19/11/2019 15:21:35 44.15 45.95 47.35 45.3 46.4 54.6 57.4 59.06 60.54 59.4 60.6 65.1
19/11/2019 15:21:36 52.52 52.26 52.26 45.3 46.4 54.6 60.88 60.56 60.56 59.4 60.6 65.1
19/11/2019 15:21:37 46.58 52.33 52.33 45.3 46.3 54.6 60.57 61.09 61.09 59.4 60.6 65.1
19/11/2019 15:21:38 43.46 49.39 52.33 45.3 46.3 54.6 59.11 60.42 61.09 59.4 60.6 65.1
19/11/2019 15:21:39 42.97 46.71 52.33 45.3 46.3 54.6 58.31 59.68 61.09 59.4 60.6 65.1
19/11/2019 15:21:40 43.87 44.85 52.33 45.3 46.3 54.6 60.4 60.36 61.09 59.4 60.6 65.1
19/11/2019 15:21:41 44.74 44.76 52.33 45.3 46.3 54.6 58.84 60.34 61.09 59.4 60.6 65.1
19/11/2019 15:21:42 44.36 44.84 52.33 45.3 46.3 54.6 59.21 59.65 61.09 59.4 60.6 65.1
19/11/2019 15:21:43 51.25 50.83 52.33 45.4 46.3 54.6 63.69 63.61 63.61 59.5 60.6 65.1
19/11/2019 15:21:44 45.83 50.88 52.33 45.4 46.3 54.6 62.46 64.3 64.3 59.5 60.6 65.1
19/11/2019 15:21:45 44.22 48.19 52.33 45.4 46.3 54.6 59.01 62.45 64.3 59.5 60.6 65.1
19/11/2019 15:21:46 44.74 46.23 52.33 45.4 46.3 54.6 59.22 60.69 64.3 59.5 60.6 65.1
19/11/2019 15:21:47 42.89 45.34 52.33 45.4 46.3 54.6 58.73 59.92 64.3 59.5 60.6 65.1
19/11/2019 15:21:48 45.2 45.34 52.33 45.4 46.3 54.6 58.86 59.32 64.3 59.5 60.6 65.1
19/11/2019 15:21:49 44.05 44.66 52.33 45.4 46.3 54.6 58.36 59.03 64.3 59.5 60.6 65.1
19/11/2019 15:21:50 44.47 44.55 52.33 45.4 46.3 54.6 58.73 58.91 64.3 59.5 60.6 65.1
19/11/2019 15:21:51 46.43 46.73 52.33 45.4 46.3 54.6 60.21 59.7 64.3 59.5 60.6 65.1
19/11/2019 15:21:52 42.6 45.2 52.33 45.4 46.2 54.6 58.11 59.61 64.3 59.5 60.6 65.1
19/11/2019 15:21:53 42.99 43.91 52.33 45.4 46.2 54.6 58.51 58.76 64.3 59.5 60.6 65.1
19/11/2019 15:21:54 43.86 43.87 52.33 45.4 46 54.6 57.22 58.72 64.3 59.5 60.4 65.1
19/11/2019 15:21:55 43.38 43.8 52.33 45.4 46 54.6 58.6 58.56 64.3 59.5 60.4 65.1
19/11/2019 15:21:56 48.59 48.11 52.33 45.4 46 54.6 63.54 63.07 64.3 59.5 60.4 65.1
19/11/2019 15:21:57 45.92 48.14 52.33 45.4 46 54.6 59.75 63.12 64.3 59.5 60.4 65.1
19/11/2019 15:21:58 46.63 46.89 52.33 45.4 46 54.6 59.17 61.24 64.3 59.6 60.4 65.1
19/11/2019 15:21:59 46.2 46.77 52.33 45.4 46 54.6 58.54 59.92 64.3 59.6 60.4 65.1
19/11/2019 15:22:00 47.72 47.59 52.33 45.4 46 54.6 62.01 61.84 64.3 59.6 60.4 65.1
19/11/2019 15:22:01 46.53 47.7 52.33 45.5 46 54.6 60.83 62.38 64.3 59.6 60.4 65.1
19/11/2019 15:22:02 46.23 46.9 52.33 45.5 46 54.6 58.8 61.05 64.3 59.6 60.4 65.1
19/11/2019 15:22:03 47.33 47.12 52.33 45.5 46 54.6 59.64 60.06 64.3 59.6 60.4 65.1
19/11/2019 15:22:04 47.37 47.3 52.33 45.5 46 54.6 61.2 60.86 64.3 59.6 60.4 65.1
19/11/2019 15:22:05 47.1 47.29 52.33 45.5 46 54.6 59.38 60.64 64.3 59.6 60.4 65.1
19/11/2019 15:22:06 47.81 47.62 52.33 45.5 46 54.6 60.9 60.73 64.3 59.6 60.4 65.1
19/11/2019 15:22:07 47.91 47.85 50.88 45.5 46 54.6 60.82 61.1 64.3 59.6 60.4 65.1
19/11/2019 15:22:08 48.7 48.51 50.88 45.5 46 54.6 59.79 60.69 64.3 59.6 60.4 65.1
19/11/2019 15:22:09 49.62 49.33 50.88 45.5 46 54.6 59.38 60.29 64.3 59.6 60.4 65.1
19/11/2019 15:22:10 47.94 49.19 50.88 45.6 46 54.6 58.38 59.64 64.3 59.6 60.4 65.1
19/11/2019 15:22:11 45.58 48.38 50.88 45.6 46 54.6 58.77 58.87 64.3 59.6 60.4 65.1
19/11/2019 15:22:12 43.31 46.72 50.88 45.6 46 54.6 59.3 59.31 64.3 59.6 60.4 65.1
19/11/2019 15:22:13 47.63 47.46 50.88 45.6 46 54.6 63.91 63.4 64.3 59.7 60.5 65.1
19/11/2019 15:22:14 44.93 47.15 49.33 45.6 46 54.6 59.07 63.06 63.4 59.7 60.4 65.1
19/11/2019 15:22:15 43.57 46.08 49.33 45.6 46 54.6 58.63 60.96 63.4 59.7 60.4 65.1
19/11/2019 15:22:16 43.34 44.88 49.33 45.6 46 54.6 58.92 59.78 63.4 59.7 60.4 65.1
19/11/2019 15:22:17 43.18 44.23 49.33 45.5 46 54.6 57.64 59.38 63.4 59.7 60.4 65.1
19/11/2019 15:22:18 43.14 43.54 49.33 45.5 46 54.6 59.07 58.94 63.4 59.7 60.4 65.1
19/11/2019 15:22:19 42.3 43.35 49.33 45.5 46 54.6 57.66 58.92 63.4 59.6 60.4 65.1
19/11/2019 15:22:20 42.9 43.01 49.33 45.5 46 54.6 58.02 58.29 63.4 59.6 60.4 65.1
19/11/2019 15:22:21 43.86 43.59 49.33 45.5 46 54.6 59.1 59.08 63.4 59.6 60.4 65.1
19/11/2019 15:22:22 44.62 44.41 49.33 45.5 46 54.6 59.21 59.28 63.4 59.6 60.4 65.1
19/11/2019 15:22:23 44.45 44.58 49.33 45.5 46 54.6 58.45 59.1 63.4 59.6 60.4 65.1
19/11/2019 15:22:24 46.17 46.25 49.33 45.5 46 54.6 60.98 60.59 63.4 59.7 60.4 65.1
19/11/2019 15:22:25 43.6 45.38 49.33 45.5 46 54.6 57.97 60.17 63.4 59.7 60.4 65.1
19/11/2019 15:22:26 44.17 44.6 49.33 45.5 46 54.6 58.27 58.94 63.4 59.7 60.4 65.1
19/11/2019 15:22:27 43.72 44.35 49.33 45.5 46 54.6 58.79 58.92 63.4 59.7 60.4 65.1
19/11/2019 15:22:28 44.42 44.44 49.33 45.5 46 54.6 58.82 59.05 63.4 59.7 60.4 65.1
19/11/2019 15:22:29 44.24 44.34 49.33 45.5 46 54.6 58.57 58.98 63.4 59.7 60.4 65.1
19/11/2019 15:22:30 43.66 44.36 49.33 45.5 46 54.6 59.28 59.07 63.4 59.7 60.4 65.1
19/11/2019 15:22:31 43.79 44.06 49.33 45.5 46 54.6 58.22 59.31 63.4 59.7 60.4 65.1
19/11/2019 15:22:32 44.84 44.66 49.33 45.5 46 54.6 58.73 58.94 63.4 59.7 60.4 65.1
19/11/2019 15:22:33 44.18 44.62 49.33 45.5 46 54.6 59.04 59.03 63.4 59.7 60.4 65.1
19/11/2019 15:22:34 43.94 44.56 49.33 45.5 46 54.6 59.32 59.67 63.4 59.7 60.4 65.1
19/11/2019 15:22:35 45.12 44.96 49.33 45.5 46 54.6 58.25 59 63.4 59.7 60.4 65.1
19/11/2019 15:22:36 44.33 45.1 49.33 45.5 46 54.6 57.78 58.64 63.4 59.7 60.4 65.1
19/11/2019 15:22:37 43.83 44.48 49.33 45.5 46 54.6 59.17 58.88 63.4 59.7 60.4 65.1
19/11/2019 15:22:38 44.11 44.65 49.33 45.5 46 54.6 58.79 58.92 63.4 59.7 60.4 65.1
19/11/2019 15:22:39 49.07 48.64 49.19 45.5 46 54.6 60.1 59.89 63.4 59.7 60.4 65.1
19/11/2019 15:22:40 42.88 47.56 48.64 45.5 46 54.6 59.61 60.04 63.4 59.7 60.4 65.1
19/11/2019 15:22:41 43.62 45.28 48.64 45.5 46 54.6 58.89 59.5 63.4 59.7 60.4 65.1
19/11/2019 15:22:42 43.53 44.6 48.64 45.5 45.9 54.6 57.89 59.25 63.4 59.7 60.4 65.1
19/11/2019 15:22:43 43.08 43.95 48.64 45.5 45.9 54.6 58.56 58.71 63.06 59.7 60.4 65.1
19/11/2019 15:22:44 43.39 43.64 48.64 45.5 45.9 54.6 58.59 58.76 60.96 59.7 60.4 65.1
19/11/2019 15:22:45 44.66 44.56 48.64 45.5 45.9 54.6 58.88 58.86 60.59 59.7 60.4 65.1
19/11/2019 15:22:46 44.9 44.8 48.64 45.5 45.9 54.6 57.93 58.7 60.59 59.7 60.4 65.1
19/11/2019 15:22:47 43.77 44.83 48.64 45.5 45.9 54.6 58.07 58.51 60.59 59.7 60.4 65.1
19/11/2019 15:22:48 42.28 44.1 48.64 45.5 45.9 54.6 58.18 58.28 60.59 59.7 60.4 65.1
19/11/2019 15:22:49 44.16 44.07 48.64 45.5 45.9 54.6 58.86 58.98 60.59 59.7 60.4 65.1
19/11/2019 15:22:50 45.72 45.32 48.64 45.5 45.9 54.6 59.1 59.08 60.59 59.7 60.4 65.1
19/11/2019 15:22:51 43.63 44.91 48.64 45.5 45.9 54.6 57.85 59.02 60.59 59.7 60.4 65.1
19/11/2019 15:22:52 44.77 44.85 48.64 45.5 45.9 54.6 57.86 58.42 60.59 59.7 60.4 65.1
19/11/2019 15:22:53 43 44.73 48.64 45.5 45.9 54.6 58.96 58.76 60.59 59.7 60.4 65.1
19/11/2019 15:22:54 42.59 43.68 48.64 45.5 45.9 54.6 59.02 59.05 60.17 59.7 60.4 65.1
19/11/2019 15:22:55 42.8 43.33 48.64 45.5 45.9 54.6 58.79 59.11 60.04 59.7 60.4 64.7
19/11/2019 15:22:56 43.09 43.12 48.64 45.5 45.9 54.6 57.95 59.14 60.04 59.7 60.4 64.7
19/11/2019 15:22:57 44.71 44.22 48.64 45.5 45.9 54.6 58.23 58.43 60.04 59.7 60.4 64.7
19/11/2019 15:22:58 42.07 44.28 48.64 45.5 45.9 54.6 59.25 59.14 60.04 59.7 60.4 64.7
19/11/2019 15:22:59 42.94 43.2 48.64 45.5 45.9 54.6 58.32 59.02 60.04 59.7 60.4 64.7
19/11/2019 15:23:00 43.51 43.5 48.64 45.5 45.9 54.6 58.77 58.8 60.04 59.7 60.4 64.7
19/11/2019 15:23:01 45.33 45.28 48.64 45.5 45.9 54.6 58.88 59.16 60.04 59.7 60.4 64.7
19/11/2019 15:23:02 42.55 44.13 48.64 45.5 45.9 54.6 59.28 59.16 60.04 59.7 60.4 64.7
19/11/2019 15:23:03 43.19 43.34 48.64 45.5 45.9 54.6 58.96 59.2 60.04 59.7 60.4 64.7
19/11/2019 15:23:04 42.62 43.49 48.64 45.5 45.9 54.6 59.14 59.27 60.04 59.7 60.3 64.7
19/11/2019 15:23:05 42.48 42.76 48.64 45.5 45.9 54.6 59.25 59.31 60.04 59.7 60.3 64.7
19/11/2019 15:23:06 43.37 43.17 48.64 45.4 45.9 54.6 59.15 59.59 60.04 59.7 60.3 64.7
19/11/2019 15:23:07 42.96 43.38 48.64 45.4 45.8 54.6 58.88 59.32 60.04 59.7 60.3 64.7
19/11/2019 15:23:08 43.33 43.5 48.64 45.4 45.8 54.6 59.24 59.43 60.04 59.7 60.3 64.7
19/11/2019 15:23:09 43.07 43.36 47.56 45.4 45.8 54.6 58.67 59.31 60.04 59.7 60.2 64.7
19/11/2019 15:23:10 42.77 43.16 45.32 45.4 45.8 54.6 59.38 59.48 59.59 59.7 60.2 64.7
19/11/2019 15:23:11 43.02 43.12 45.32 45.4 45.8 54.6 59.54 59.53 59.59 59.7 60.2 64.7
19/11/2019 15:23:12 47.46 46.81 46.81 45.4 45.8 54.6 58.55 59.61 59.61 59.7 60.2 64.7
19/11/2019 15:23:13 44.12 46.05 46.81 45.4 45.8 54.6 59.33 59.42 59.61 59.7 60.1 64.7
19/11/2019 15:23:14 44.2 44.99 46.81 45.4 45.8 54.6 58.59 59.45 59.61 59.7 60.1 64.7
19/11/2019 15:23:15 43.21 44.54 46.81 45.4 45.8 54.6 58.99 59.21 59.61 59.7 60.1 64.7
19/11/2019 15:23:16 42.94 43.76 46.81 45.4 45.8 54.6 58.58 58.87 59.61 59.7 60.1 64.7
19/11/2019 15:23:17 42.93 43.35 46.81 45.4 45.8 54.6 58.58 58.71 59.61 59.7 60 64.7
19/11/2019 15:23:18 43.17 43.36 46.81 45.4 45.8 54.6 57.54 58.71 59.61 59.7 60 64.7
19/11/2019 15:23:19 43.8 43.83 46.81 45.3 45.8 54.6 58.69 58.53 59.61 59.7 60 64.7
19/11/2019 15:23:20 43.68 43.93 46.81 45.3 45.8 54.6 59.37 59.19 59.61 59.7 59.9 64.7
19/11/2019 15:23:21 43.4 43.9 46.81 45.3 45.8 54.6 58.76 59.38 59.61 59.7 59.9 64.7
19/11/2019 15:23:22 44.05 43.92 46.81 45.3 45.8 54.6 58.88 59.17 59.61 59.7 59.9 64.7
19/11/2019 15:23:23 44.66 44.65 46.81 45.3 45.7 54.6 58.77 59.06 59.61 59.7 59.8 64.7
19/11/2019 15:23:24 47.62 46.82 46.82 45.3 45.7 54.6 59.09 59.24 59.61 59.7 59.8 64.7
19/11/2019 15:23:25 44.65 46.95 46.95 45.3 45.7 54.6 58.64 59.23 59.61 59.7 59.8 64.7
19/11/2019 15:23:26 47.15 46.67 46.95 45.4 45.7 54.6 59.24 59.32 59.61 59.7 59.7 64.7
19/11/2019 15:23:27 48.88 48.19 48.19 45.4 45.7 54.6 60.12 59.95 59.95 59.7 59.7 64.7
19/11/2019 15:23:28 49.67 49.19 49.19 45.4 45.8 54.6 60.64 60.44 60.44 59.7 59.7 64.7
19/11/2019 15:23:29 51.23 50.65 50.65 45.4 45.8 54.6 61.16 60.96 60.96 59.8 59.6 64.7
19/11/2019 15:23:30 49.76 50.55 50.65 45.5 45.8 54.6 60.39 60.82 60.96 59.8 59.6 64.7
19/11/2019 15:23:31 49.15 50.02 50.65 45.5 45.8 54.6 59.9 60.76 60.96 59.8 59.6 64.7
19/11/2019 15:23:32 48.97 49.46 50.65 45.5 45.8 54.6 59.81 60.18 60.96 59.8 59.5 64.7
19/11/2019 15:23:33 49.36 49.32 50.65 45.5 45.8 54.6 59.95 60.18 60.96 59.8 59.5 64.7
19/11/2019 15:23:34 49.39 49.67 50.65 45.5 45.8 54.6 61.23 60.97 60.97 59.8 59.5 64.6
19/11/2019 15:23:35 48.44 49.25 50.65 45.5 45.8 54.6 60.07 60.75 60.97 59.8 59.4 64.6
19/11/2019 15:23:36 51.31 50.93 50.93 45.6 45.8 54.6 61.54 61.4 61.4 59.8 59.4 64.6
19/11/2019 15:23:37 47.49 50.91 50.93 45.6 45.8 54.6 59.29 61.63 61.63 59.8 59.4 64.6
19/11/2019 15:23:38 47.22 49.07 50.93 45.6 45.8 54.6 59.82 60.23 61.63 59.8 59.3 64.6
19/11/2019 15:23:39 46.82 48.05 50.93 45.6 45.7 54.6 59.89 60.14 61.63 59.8 59.3 64.6
19/11/2019 15:23:40 45.99 47.27 50.93 45.6 45.7 54.6 57.91 59.87 61.63 59.8 59.3 64.6
19/11/2019 15:23:41 46.67 46.75 50.93 45.6 45.7 54.6 60.24 60.01 61.63 59.8 59.3 64.6
19/11/2019 15:23:42 48.05 47.96 50.93 45.6 45.7 54.6 58.98 59.81 61.63 59.8 59.3 64.6
19/11/2019 15:23:43 45.86 47.75 50.93 45.6 45.7 54.6 59.4 59.55 61.63 59.8 59.3 64.6
19/11/2019 15:23:44 46.14 46.83 50.93 45.6 45.7 54.6 59.72 59.86 61.63 59.8 59.3 64.6
19/11/2019 15:23:45 45.99 46.41 50.93 45.6 45.7 54.6 58.95 60.12 61.63 59.8 59.3 64.6
19/11/2019 15:23:46 44.62 46.07 50.93 45.6 45.7 54.6 58.3 59.12 61.63 59.8 59.3 64.6
19/11/2019 15:23:47 47.88 47.63 50.93 45.7 45.7 54.6 60.19 59.74 61.63 59.8 59.3 64.6
19/11/2019 15:23:48 51.12 50.35 50.93 45.7 45.7 54.6 58.82 59.72 61.63 59.8 59.3 64.6
19/11/2019 15:23:49 45.22 50.26 50.93 45.7 45.7 54.6 59.43 59.53 61.63 59.8 59.3 64.6
19/11/2019 15:23:50 43.64 47.83 50.93 45.7 45.7 54.6 60.46 60.26 61.63 59.9 59.3 64.6
19/11/2019 15:23:51 49.22 48.65 50.93 45.7 45.7 54.6 59.09 60.17 61.63 59.9 59.3 64.6
19/11/2019 15:23:52 46 48.54 50.93 45.7 45.7 54.6 58.92 59.58 61.63 59.9 59.3 64.6
19/11/2019 15:23:53 44.41 47.14 50.93 45.7 45.7 54.6 59.67 59.9 61.63 59.9 59.3 64.6
19/11/2019 15:23:54 44.8 45.57 50.93 45.7 45.7 54.6 58.31 59.62 61.63 59.9 59.3 64.6
19/11/2019 15:23:55 43.73 45.1 50.93 45.7 45.7 54.6 57.91 58.97 61.63 59.9 59.3 64.6
19/11/2019 15:23:56 43.75 44.26 50.93 45.7 45.7 54.6 57.46 58.22 61.63 59.8 59.3 64.6
19/11/2019 15:23:57 43.84 44.13 50.93 45.7 45.7 54.6 58.56 58.43 61.63 59.8 59.3 64.6
19/11/2019 15:23:58 43.48 43.83 50.93 45.7 45.7 54.6 57.39 58.34 61.63 59.8 59.3 64.6
19/11/2019 15:23:59 47.67 46.81 50.93 45.7 45.7 54.6 61.8 60.93 61.63 59.9 59.3 64.6
19/11/2019 15:24:00 45.37 46.62 50.93 45.7 45.7 54.6 58.91 60.78 61.63 59.9 59.3 64.6
19/11/2019 15:24:01 45.48 46.21 50.93 45.7 45.7 54.6 59.13 59.75 61.63 59.9 59.4 64.6
19/11/2019 15:24:02 45.38 45.55 50.93 45.7 45.7 54.6 58.68 59.29 61.63 59.9 59.4 64.6
19/11/2019 15:24:03 47.47 46.95 50.93 45.7 45.7 54.6 59.47 59.45 61.63 59.9 59.4 64.6
19/11/2019 15:24:04 46.59 46.89 50.93 45.7 45.7 54.6 58.29 59.37 61.63 59.9 59.4 64.6
19/11/2019 15:24:05 46.96 46.93 50.93 45.7 45.7 54.6 59.98 59.64 61.63 59.9 59.4 64.6
19/11/2019 15:24:06 48.18 47.96 50.91 45.7 45.7 54.6 60.41 60.39 61.63 59.9 59.4 64.6
19/11/2019 15:24:07 46.78 47.6 50.35 45.7 45.7 54.6 59.77 60.33 60.93 59.9 59.4 64.6
19/11/2019 15:24:08 47.9 47.65 50.35 45.7 45.7 54.6 59.52 59.87 60.93 59.9 59.4 64.6
19/11/2019 15:24:09 47.26 47.82 50.35 45.7 45.7 54.6 59.42 60.18 60.93 59.9 59.4 64.6
19/11/2019 15:24:10 47.49 47.52 50.35 45.7 45.7 54.6 59 59.46 60.93 59.9 59.4 64.6
19/11/2019 15:24:11 49.09 48.72 50.35 45.7 45.7 54.6 60.49 60.03 60.93 59.9 59.4 64.6
19/11/2019 15:24:12 49.49 49.49 50.35 45.7 45.7 54.6 60.29 60.53 60.93 59.9 59.4 64.6
19/11/2019 15:24:13 49.62 49.49 50.35 45.8 45.7 54.6 60.78 60.6 60.93 59.9 59.4 64.6
19/11/2019 15:24:14 50.35 50.23 50.35 45.8 45.8 54.6 61.13 61.63 61.63 59.9 59.4 64.6
19/11/2019 15:24:15 48.41 49.95 50.35 45.8 45.8 54.6 59.34 60.63 61.63 59.9 59.4 64.6
19/11/2019 15:24:16 46.36 49.05 50.35 45.8 45.8 54.6 58.77 59.86 61.63 59.9 59.4 64.6
19/11/2019 15:24:17 44.79 47.47 50.35 45.8 45.8 54.6 59.34 59.79 61.63 59.9 59.4 64.6
19/11/2019 15:24:18 43.94 45.95 50.26 45.8 45.8 54.6 58.25 59.18 61.63 59.9 59.4 64.6
19/11/2019 15:24:19 45.15 45.22 50.23 45.8 45.8 54.6 59.23 59.06 61.63 59.9 59.4 64.6
19/11/2019 15:24:20 45.05 45.22 50.23 45.8 45.8 54.6 57.85 59.08 61.63 59.9 59.4 64.6
19/11/2019 15:24:21 45.61 45.57 50.23 45.8 45.8 54.6 58.41 58.52 61.63 59.9 59.4 64.6
19/11/2019 15:24:22 45.27 45.6 50.23 45.8 45.8 54.6 59.09 58.97 61.63 59.9 59.4 64.6
19/11/2019 15:24:23 44.46 45.37 50.23 45.8 45.8 54.6 59.09 59.23 61.63 59.9 59.4 64.6
19/11/2019 15:24:24 44.55 44.84 50.23 45.8 45.8 54.6 62.85 62.17 62.17 59.9 59.4 64.6
19/11/2019 15:24:25 44.54 44.7 50.23 45.8 45.8 54.6 60.87 62.07 62.17 59.9 59.4 64.6
19/11/2019 15:24:26 48.75 48.06 50.23 45.9 45.8 54.6 61.54 61.81 62.17 60 59.4 64.6
19/11/2019 15:24:27 44.51 47.99 50.23 45.9 45.8 54.6 59.27 61.73 62.17 60 59.4 64.6
19/11/2019 15:24:28 44.21 46.16 50.23 45.9 45.8 54.6 57.72 60.44 62.17 60 59.4 64.6
19/11/2019 15:24:29 44.9 45.32 50.23 45.9 45.7 54.6 58.96 59.18 62.17 60 59.4 64.6
19/11/2019 15:24:30 45.91 46.05 50.23 45.9 45.7 54.6 57.94 59.11 62.17 60 59.4 64.6
19/11/2019 15:24:31 44.49 45.92 50.23 45.9 45.7 54.6 58.32 58.8 62.17 60 59.4 64.6
19/11/2019 15:24:32 43.74 45.15 50.23 45.9 45.7 54.6 58.72 58.71 62.17 60 59.4 64.6
19/11/2019 15:24:33 43.62 44.4 50.23 45.9 45.7 54.6 58.06 58.56 62.17 59.9 59.4 64.6
19/11/2019 15:24:34 44.78 44.63 50.23 45.9 45.7 54.6 58.59 58.74 62.17 59.9 59.4 64.6
19/11/2019 15:24:35 44.47 45.02 50.23 45.9 45.7 54.6 58.62 58.87 62.17 59.9 59.4 64.6
19/11/2019 15:24:36 47.48 47.12 50.23 45.9 45.7 54.6 61.68 60.86 62.17 60 59.4 64.6
19/11/2019 15:24:37 44.95 46.39 50.23 45.9 45.7 54.6 58.98 61.05 62.17 60 59.4 64.6
19/11/2019 15:24:38 45.05 45.45 50.23 45.9 45.7 54.6 58.41 59.76 62.17 60 59.4 64.6
19/11/2019 15:24:39 44.57 45.63 50.23 45.9 45.7 54.6 60.03 59.92 62.17 60 59.4 64.6
19/11/2019 15:24:40 47.67 47.12 50.23 45.9 45.7 54.6 59.88 60 62.17 60 59.4 64.6
19/11/2019 15:24:41 45.16 47.11 50.23 45.9 45.7 54.6 61.62 61.72 62.17 60 59.4 64.6
19/11/2019 15:24:42 46.55 46.49 50.23 45.9 45.7 54.6 59.04 60.94 62.17 60 59.4 64.6
19/11/2019 15:24:43 48.45 47.76 50.23 45.9 45.7 54.6 58.94 59.98 62.17 60 59.4 64.6
19/11/2019 15:24:44 52.26 51.63 51.63 46 45.7 54.6 61.45 61.11 62.17 60 59.4 64.6
19/11/2019 15:24:45 50.7 52.08 52.08 46 45.8 54.6 62.01 62.3 62.3 60 59.4 64.6
19/11/2019 15:24:46 48.15 50.77 52.08 46 45.8 54.6 60.83 61.32 62.3 60 59.4 64.6
19/11/2019 15:24:47 50.11 50.69 52.08 46 45.8 54.6 60.77 61.11 62.3 60 59.4 64.6
19/11/2019 15:24:48 54.4 53.99 53.99 46.1 45.8 54.6 61.22 61.29 62.3 60 59.4 64.6
19/11/2019 15:24:49 55.1 55.37 55.37 46.2 45.8 54.6 60.81 61.31 62.3 60 59.4 64.6
19/11/2019 15:24:50 47.81 54.81 55.37 46.2 45.8 54.6 59.65 61.01 62.3 60 59.4 64.6
19/11/2019 15:24:51 46.6 51.75 55.37 46.3 45.8 54.6 58.66 60.16 62.3 60 59.4 64.6
19/11/2019 15:24:52 47.81 49.26 55.37 46.3 45.8 54.6 58.71 59.35 62.3 60 59.5 64.6
19/11/2019 15:24:53 47.65 49.29 55.37 46.3 45.8 54.6 61.37 60.73 62.3 60.1 59.5 64.6
19/11/2019 15:24:54 47.01 47.86 55.37 46.3 45.8 54.6 60.99 61.49 62.3 60.1 59.5 64.6
19/11/2019 15:24:55 45.9 47.52 55.37 46.3 45.8 54.6 59.77 60.98 62.3 60.1 59.5 64.6
19/11/2019 15:24:56 45.9 46.51 55.37 46.3 45.8 54.6 59.52 60.17 62.3 60.1 59.5 64.6
19/11/2019 15:24:57 47.18 46.99 55.37 46.3 45.8 54.6 59.97 60.23 62.3 60.1 59.5 64.6
19/11/2019 15:24:58 46.66 47.1 55.37 46.3 45.8 54.6 59.42 60.24 62.3 60.1 59.5 64.6
19/11/2019 15:24:59 50.91 49.97 55.37 46.3 45.8 54.6 58.94 59.76 62.3 60.1 59.5 64.6
19/11/2019 15:25:00 49.09 49.24 55.37 46.4 45.8 54.6 59.06 59.33 62.3 60.1 59.5 64.6
19/11/2019 15:25:01 48.88 49.23 55.37 46.4 45.8 54.6 58.54 59.07 62.3 60.1 59.5 64.6
19/11/2019 15:25:02 49.94 49.72 55.37 46.4 45.8 54.6 59.39 59.37 62.3 60.1 59.5 64.6
19/11/2019 15:25:03 51.11 51.5 55.37 46.4 45.9 54.6 61.78 61.41 62.3 60.1 59.5 64.6
19/11/2019 15:25:04 48.12 50.05 55.37 46.5 45.9 54.6 60.53 60.71 62.3 60.1 59.5 64.6
19/11/2019 15:25:05 47.36 48.96 55.37 46.5 45.9 54.6 58.95 60.64 62.3 60.1 59.5 64.6
19/11/2019 15:25:06 48.07 48.11 55.37 46.5 45.9 54.5 58.23 59.58 62.3 60.1 59.5 64.6
19/11/2019 15:25:07 54.73 54.16 55.37 46.6 45.9 54.5 60.79 60.45 62.3 60.1 59.5 64.6
19/11/2019 15:25:08 46.2 54.17 55.37 46.6 45.9 54.5 58.39 60.47 62.3 60.1 59.5 64.6
19/11/2019 15:25:09 46.36 50.76 55.37 46.6 45.9 54.5 59.03 59.44 62.3 60.1 59.5 64.6
19/11/2019 15:25:10 48.7 49.81 55.37 46.6 45.9 54.5 59.28 59.32 62.3 60.1 59.5 64.6
19/11/2019 15:25:11 46.83 48.36 55.37 46.6 45.9 54.5 58.44 59.35 62.3 60.1 59.5 64.6
19/11/2019 15:25:12 47.44 47.7 55.37 46.6 45.9 54.5 58.47 58.8 62.3 60.1 59.5 64.6
19/11/2019 15:25:13 47.56 47.88 55.37 46.6 45.9 54.5 64.44 63.18 63.18 60.1 59.5 64.6
19/11/2019 15:25:14 45.44 47.4 55.37 46.6 45.9 54.5 59.05 62.63 63.18 60.1 59.5 64.6
19/11/2019 15:25:15 45.42 46.28 55.37 46.6 45.9 54.5 58.09 60.69 63.18 60.1 59.5 64.6
19/11/2019 15:25:16 45.04 45.94 55.37 46.6 45.9 54.5 59.52 59.58 63.18 60.1 59.5 64.6
19/11/2019 15:25:17 55.64 54.72 55.37 46.7 45.9 54.6 61.27 61.02 63.18 60.2 59.5 64.6
19/11/2019 15:25:18 44.74 53.93 55.37 46.7 45.9 54.6 58.54 60.74 63.18 60.2 59.5 64.6
19/11/2019 15:25:19 43.82 50.45 54.81 46.7 45.9 54.6 58.28 59.45 63.18 60.1 59.5 64.6
19/11/2019 15:25:20 43.73 47.55 54.72 46.7 45.9 54.6 58.77 58.84 63.18 60.1 59.5 64.6
19/11/2019 15:25:21 45.26 45.72 54.72 46.7 45.9 54.6 59.97 59.79 63.18 60.1 59.5 64.6
19/11/2019 15:25:22 49.22 48.46 54.72 46.7 45.9 54.6 58.92 59.67 63.18 60.1 59.5 64.6
19/11/2019 15:25:23 46.34 48.8 54.72 46.7 45.9 54.6 60.13 59.97 63.18 60.2 59.5 64.6
19/11/2019 15:25:24 46.24 47.51 54.72 46.7 45.9 54.6 59.18 59.76 63.18 60.2 59.5 64.6
19/11/2019 15:25:25 45.64 46.39 54.72 46.7 45.9 54.6 59.54 59.68 63.18 60.2 59.5 64.6
19/11/2019 15:25:26 44.75 46.32 54.72 46.7 45.9 54.6 58.76 59.87 63.18 60.2 59.5 64.6
19/11/2019 15:25:27 44.52 45.19 54.72 46.7 45.9 54.6 57.85 59.05 63.18 60.1 59.5 64.6
19/11/2019 15:25:28 56.19 55.12 55.12 46.8 46 54.6 62.16 61.22 63.18 60.2 59.5 64.6
19/11/2019 15:25:29 53.94 55.38 55.38 46.9 46 54.6 62.38 63.03 63.18 60.2 59.4 64.6
19/11/2019 15:25:30 49.46 52.91 55.38 46.9 46 54.6 59.44 61.47 63.18 60.2 59.3 64.6
19/11/2019 15:25:31 46.16 51.35 55.38 46.9 46 54.6 58.9 60.41 63.18 60.2 59.3 64.6
19/11/2019 15:25:32 45.1 49 55.38 46.9 46 54.6 58.76 59.69 63.18 60.2 59.3 64.6
19/11/2019 15:25:33 43.83 46.86 55.38 46.9 46 54.6 58.8 59.07 63.18 60.2 59.3 64.6
19/11/2019 15:25:34 43.14 45.14 55.38 46.9 46 54.6 57.61 59 63.18 60.2 59.3 64.6
19/11/2019 15:25:35 45.77 45.58 55.38 46.9 46 54.6 59.48 59.19 63.18 60.2 59.3 64.6
19/11/2019 15:25:36 46.52 46.22 55.38 46.9 46 54.6 58.44 59.24 63.18 60.2 59.3 64.6
19/11/2019 15:25:37 56.16 55.13 55.38 47 46 54.6 66.43 65.25 65.25 60.2 59.4 64.6
19/11/2019 15:25:38 58.14 57.71 57.71 47.2 46.1 54.6 69.55 68.76 68.76 60.3 59.4 64.6
19/11/2019 15:25:39 51.54 57.5 57.71 47.2 46.1 54.6 59.4 68.63 68.76 60.3 59.4 64.6
19/11/2019 15:25:40 44.27 54.62 57.71 47.2 46.1 54.6 59.14 65.12 68.76 60.3 59.4 64.6
19/11/2019 15:25:41 43.68 51.04 57.71 47.1 46.1 54.6 58.45 62.39 68.76 60.3 59.4 64.6
19/11/2019 15:25:42 43.19 47.98 57.71 47.1 46.1 54.6 58.2 60.35 68.76 60.2 59.4 64.6
19/11/2019 15:25:43 44.75 45.6 57.71 47.1 46.1 54.6 57.9 59.05 68.76 60.2 59.4 64.6
19/11/2019 15:25:44 44.47 45.59 57.71 47.1 46.1 54.6 58.31 58.58 68.76 60.2 59.4 64.6
19/11/2019 15:25:45 43.35 44.54 57.71 47.1 46.1 54.6 58.96 58.85 68.76 60.2 59.4 64.6
19/11/2019 15:25:46 45.41 45.21 57.71 47 46.1 54.6 58.89 59.09 68.76 60.1 59.4 64.6
19/11/2019 15:25:47 44.01 45.08 57.71 47 46.1 54.6 58.64 58.95 68.76 60 59.4 64.6
19/11/2019 15:25:48 44.06 44.46 57.71 47 46.1 54.6 58.48 59.05 68.76 59.7 59.4 64.6
19/11/2019 15:25:49 42.6 44.14 57.71 47 46.1 54.6 58.61 58.73 68.76 59.6 59.4 64.6
19/11/2019 15:25:50 43.39 43.44 57.71 46.9 46.1 54.6 58.47 58.69 68.76 59.6 59.4 64.6
19/11/2019 15:25:51 45.59 45.34 57.71 46.9 46.1 54.6 58.18 58.63 68.76 59.6 59.4 64.6
19/11/2019 15:25:52 46.76 46.84 57.71 47 46.1 54.6 60.26 60.18 68.76 59.6 59.4 64.6
19/11/2019 15:25:53 55.98 54.58 57.71 47.1 46.1 54.6 63.34 62.52 68.76 59.6 59.4 64.6
19/11/2019 15:25:54 58.25 57.16 57.71 47.2 46.2 54.6 63.82 63.34 68.76 59.6 59.4 64.6
19/11/2019 15:25:55 57.32 57.28 57.71 47.4 46.3 54.6 63.13 63.33 68.76 59.7 59.4 64.6
19/11/2019 15:25:56 57.11 57.33 57.71 47.5 46.3 54.6 63.3 63.45 68.76 59.7 59.4 64.6
19/11/2019 15:25:57 56.55 57.13 57.71 47.6 46.4 54.6 63.08 63.3 68.76 59.7 59.4 64.6
19/11/2019 15:25:58 56.28 56.83 57.71 47.7 46.4 54.6 63.21 63.28 68.76 59.7 59.4 64.6
19/11/2019 15:25:59 56.02 56.45 57.71 47.8 46.5 54.6 63.19 63.39 68.76 59.8 59.5 64.6
19/11/2019 15:26:00 55.84 56.14 57.71 47.9 46.5 54.6 62.52 63.24 68.76 59.8 59.4 64.6
19/11/2019 15:26:01 55.68 55.99 57.71 48 46.5 54.6 62.11 62.87 68.76 59.8 59.4 64.6
19/11/2019 15:26:02 55.71 55.9 57.71 48 46.5 54.6 62.36 62.68 68.76 59.8 59.4 64.6
19/11/2019 15:26:03 54.52 55.8 57.71 48.1 46.6 54.6 61.85 62.44 68.76 59.8 59.4 64.6
19/11/2019 15:26:04 53.77 54.92 57.71 48.2 46.6 54.6 61.71 62.16 68.76 59.8 59.4 64.6
19/11/2019 15:26:05 53.79 54.3 57.71 48.2 46.6 54.6 61.34 61.75 68.76 59.8 59.4 64.6
19/11/2019 15:26:06 51.14 53.88 57.71 48.2 46.6 54.6 60.39 61.64 68.76 59.8 59.4 64.6
19/11/2019 15:26:07 49.3 52.14 57.71 48.2 46.6 54.6 60.24 60.91 68.76 59.8 59.4 64.6
19/11/2019 15:26:08 45.32 50.71 57.5 48.2 46.6 54.6 58.21 60.29 68.63 59.8 59.4 64.6
19/11/2019 15:26:09 44.62 47.93 57.33 48.2 46.6 54.6 58.93 59.6 65.12 59.8 59.4 64.6
19/11/2019 15:26:10 47.05 47.62 57.33 48.2 46.6 54.6 57.95 58.87 63.45 59.8 59.4 64.6
19/11/2019 15:26:11 43.76 46.56 57.33 48.2 46.6 54.6 58.49 58.49 63.45 59.8 59.4 64.6
19/11/2019 15:26:12 44.59 45.34 57.33 48.2 46.6 54.6 58.95 58.97 63.45 59.8 59.4 64.6
19/11/2019 15:26:13 46.21 46.21 57.33 48.2 46.6 54.6 58.94 59.04 63.45 59.8 59.4 64.6
19/11/2019 15:26:14 43.85 45.64 57.33 48.2 46.6 54.6 59.93 59.64 63.45 59.8 59.4 64.6
19/11/2019 15:26:15 44.74 44.91 57.33 48.2 46.6 54.6 58.6 59.5 63.45 59.8 59.4 64.6
19/11/2019 15:26:16 61.58 60.23 60.23 48.5 46.7 54.6 65.41 64.62 64.62 59.9 59.4 64.6
19/11/2019 15:26:17 63.66 63.17 63.17 49 47 54.6 68.03 67.39 67.39 60 59.5 64.6
19/11/2019 15:26:18 50.68 63.16 63.17 49 47 54.6 60.05 67.47 67.47 60 59.5 64.6
19/11/2019 15:26:19 44.56 59.24 63.17 49 47 54.6 58.75 64.17 67.47 60 59.5 64.6
19/11/2019 15:26:20 58.02 58.25 63.17 49.1 47 54.6 64.24 64.25 67.47 60 59.5 64.6
19/11/2019 15:26:21 63.19 62.45 63.17 49.5 47.2 54.6 66.66 66.23 67.47 60 59.5 64.6
19/11/2019 15:26:22 65.38 64.77 64.77 50 47.5 54.6 68.62 68.17 68.17 60.1 59.5 64.6
19/11/2019 15:26:23 55.45 64.5 64.77 50 47.5 54.6 61.3 68.04 68.17 60.2 59.5 64.6
19/11/2019 15:26:24 56.06 61.04 64.77 50.1 47.5 54.6 61.05 65.03 68.17 60.2 59.5 64.6
19/11/2019 15:26:25 55.31 58.65 64.77 50.1 47.6 54.6 61.46 62.98 68.17 60.2 59.5 64.6
19/11/2019 15:26:26 55.12 56.99 64.77 50.2 47.6 54.6 61.14 62.28 68.17 60.2 59.5 64.6
19/11/2019 15:26:27 57.16 57.31 64.77 50.3 47.6 54.6 63.51 63.41 68.17 60.2 59.5 64.6
19/11/2019 15:26:28 55.76 56.99 64.77 50.3 47.6 54.6 63.14 63.56 68.17 60.2 59.6 64.6
19/11/2019 15:26:29 56.18 56.59 64.77 50.4 47.7 54.6 63.49 63.6 68.17 60.2 59.6 64.6
19/11/2019 15:26:30 54.91 56.31 64.77 50.4 47.7 54.6 62.23 63.46 68.17 60.2 59.6 64.6
19/11/2019 15:26:31 58.96 58.71 64.77 50.5 47.8 54.6 65.25 64.99 68.17 60.3 59.6 64.6
19/11/2019 15:26:32 53.94 58.29 64.77 50.5 47.8 54.6 60.41 64.67 68.17 60.3 59.6 64.6
19/11/2019 15:26:33 53.5 56.09 64.77 50.5 47.8 54.6 60.86 62.58 68.17 60.3 59.6 64.6
19/11/2019 15:26:34 55.37 55.52 64.77 50.6 47.8 54.6 61.11 61.66 68.17 60.3 59.6 64.6
19/11/2019 15:26:35 54.12 55.15 64.77 50.6 47.8 54.6 61 61.3 68.17 60.3 59.6 64.6
19/11/2019 15:26:36 54.06 54.53 64.77 50.6 47.8 54.6 60.53 61.1 68.17 60.3 59.6 64.6
19/11/2019 15:26:37 61.34 60.41 64.77 50.8 47.9 54.6 64.07 63.55 68.17 60.3 59.6 64.6
19/11/2019 15:26:38 65.13 64.43 64.77 51.2 48.2 54.7 66.15 65.67 68.17 60.4 59.6 64.6
19/11/2019 15:26:39 60.7 65.25 65.25 51.3 48.2 54.7 63.69 66.42 68.17 60.4 59.6 64.6
19/11/2019 15:26:40 53.76 61.91 65.25 51.3 48.2 54.7 60.73 64.09 68.17 60.4 59.6 64.6
19/11/2019 15:26:41 53.76 58.63 65.25 51.3 48.3 54.7 60.78 62.34 68.17 60.4 59.6 64.6
19/11/2019 15:26:42 54.13 56.26 65.25 51.4 48.3 54.7 60.4 61.44 68.17 60.4 59.6 64.6
19/11/2019 15:26:43 49.81 55.09 65.25 51.4 48.3 54.7 59.54 60.86 68.17 60.4 59.6 64.6
19/11/2019 15:26:44 48.56 52.4 65.25 51.4 48.3 54.7 59.16 59.99 68.17 60.4 59.6 64.6
19/11/2019 15:26:45 50.69 50.91 65.25 51.4 48.3 54.7 60.43 60.19 68.17 60.4 59.6 64.6
19/11/2019 15:26:46 49.9 50.82 65.25 51.4 48.3 54.7 59.29 60.23 68.17 60.4 59.6 64.6
19/11/2019 15:26:47 50.62 50.74 65.25 51.4 48.3 54.7 59.37 59.6 68.17 60.4 59.6 64.6
19/11/2019 15:26:48 45.25 50.46 65.25 51.4 48.3 54.7 58.41 59.55 68.17 60.4 59.6 64.6
19/11/2019 15:26:49 44.09 47.81 65.25 51.4 48.3 54.7 60.02 59.85 68.17 60.4 59.6 64.6
19/11/2019 15:26:50 45.71 45.95 65.25 51.4 48.3 54.7 59.38 59.82 68.17 60.4 59.6 64.6
19/11/2019 15:26:51 43.43 45.99 65.25 51.4 48.3 54.7 59.43 60.12 68.17 60.4 59.6 64.6
19/11/2019 15:26:52 43.45 44.74 65.25 51.4 48.3 54.7 59.37 59.51 68.04 60.4 59.6 64.6
19/11/2019 15:26:53 47.79 47.12 65.25 51.4 48.3 54.7 58.75 59.35 66.42 60.4 59.6 64.6
19/11/2019 15:26:54 50.15 49.84 65.25 51.4 48.3 54.7 60.02 59.76 66.42 60.4 59.6 64.6
19/11/2019 15:26:55 52.54 52.71 65.25 51.4 48.3 54.7 60.01 60.26 66.42 60.4 59.6 64.6
19/11/2019 15:26:56 50.4 52.09 65.25 51.4 48.3 54.6 59.45 59.79 66.42 60.4 59.6 64.2
19/11/2019 15:26:57 48.27 50.59 65.25 51.4 48.3 54.6 60.44 60.3 66.42 60.4 59.6 64.2
19/11/2019 15:26:58 49.91 50.65 65.25 51.4 48.3 54.6 65.42 65.05 66.42 60.4 59.6 64.2
19/11/2019 15:26:59 55.79 54.71 65.25 51.5 48.4 54.6 71.76 70.9 70.9 60.6 59.7 64.2
19/11/2019 15:27:00 64 63.01 65.25 51.7 48.5 54.6 74.9 74.01 74.01 60.9 59.8 64.2
19/11/2019 15:27:01 56.2 62.75 65.25 51.7 48.6 54.7 70.3 73.87 74.01 61.1 59.9 64.2
19/11/2019 15:27:02 53.15 59.79 65.25 51.8 48.6 54.7 71.71 72.6 74.01 61.2 59.9 64.2
19/11/2019 15:27:03 51.35 56.86 65.25 51.8 48.6 54.7 69.2 71.88 74.01 61.3 60 64.2
19/11/2019 15:27:04 51.47 54.52 65.25 51.8 48.6 54.7 66.76 71.11 74.01 61.3 60 64.2
19/11/2019 15:27:05 49.57 52.74 65.25 51.8 48.6 54.7 66.08 68.2 74.01 61.4 60 64.2
19/11/2019 15:27:06 56.47 55.6 65.25 51.8 48.6 54.7 63.29 66.73 74.01 61.4 60 64.2
19/11/2019 15:27:07 49.21 54.59 65.25 51.8 48.6 54.7 67.46 67.39 74.01 61.4 60 64.2
19/11/2019 15:27:08 49.27 52.28 65.25 51.8 48.6 54.7 66.93 67.92 74.01 61.5 60.1 64.2
19/11/2019 15:27:09 52.3 52.17 63.01 51.8 48.6 54.7 70.28 69.8 74.01 61.6 60.1 64.2
19/11/2019 15:27:10 56.56 55.76 63.01 51.9 48.7 54.7 71.15 70.99 74.01 61.7 60.2 64.2
19/11/2019 15:27:11 56.56 57.03 63.01 51.9 48.7 54.7 69.49 71.35 74.01 61.8 60.2 64.3
19/11/2019 15:27:12 51.92 56.19 63.01 51.9 48.7 54.7 69.17 71.19 74.01 61.8 60.2 64.3
19/11/2019 15:27:13 52.78 54.06 63.01 51.9 48.7 54.7 66.17 69.24 74.01 61.9 60.3 64.3
19/11/2019 15:27:14 55.91 55.92 63.01 52 48.7 54.7 67.04 68.3 74.01 61.9 60.3 64.3
19/11/2019 15:27:15 63.9 63.34 63.34 52.2 48.9 54.7 66.35 67.43 74.01 61.9 60.3 64.3
19/11/2019 15:27:16 53.09 62.71 63.34 52.2 48.9 54.7 66.26 67.4 74.01 62 60.3 64.3
19/11/2019 15:27:17 57.49 59.06 63.34 52.2 48.9 54.7 68.14 68.38 74.01 62 60.3 64.2
19/11/2019 15:27:18 53.17 59.08 63.34 52.3 48.9 54.7 70.31 70.16 74.01 62.1 60.4 64.2
19/11/2019 15:27:19 52.99 56.22 63.34 52.3 49 54.7 70.84 70.92 74.01 62.2 60.4 64.3
19/11/2019 15:27:20 51.41 54.46 63.34 52.3 49 54.7 65.88 70.4 74.01 62.2 60.4 64.3
19/11/2019 15:27:21 55.42 55.32 63.34 52.3 49 54.7 66.12 68.57 74.01 62.3 60.5 64.3
19/11/2019 15:27:22 46.7 54.26 63.34 52.3 49 54.7 60.15 66.61 74.01 62.3 60.5 64.3
19/11/2019 15:27:23 63.02 61.33 63.34 52.5 49.1 54.7 72.87 71.33 74.01 62.4 60.5 64.3
19/11/2019 15:27:24 47.74 61.17 63.34 52.5 49.1 54.7 62.59 71.3 74.01 62.4 60.5 64.3
19/11/2019 15:27:25 46.05 57.26 63.34 52.5 49.1 54.7 59.44 67.78 74.01 62.4 60.6 64.3
19/11/2019 15:27:26 43.6 53.48 63.34 52.5 49.1 54.7 59.43 64.54 74.01 62.4 60.6 64.3
19/11/2019 15:27:27 50.23 50.75 63.34 52.5 49.1 54.7 60.37 62.12 74.01 62.4 60.6 64.3
19/11/2019 15:27:28 54.59 54.51 63.34 52.5 49.1 54.7 75.7 74.82 74.82 62.7 60.7 64.3
19/11/2019 15:27:29 46.94 52.7 63.34 52.5 49.1 54.7 58.62 72.37 74.82 62.7 60.7 64.3
19/11/2019 15:27:30 50.38 50.68 63.34 52.5 49.1 54.7 59.71 68.41 74.82 62.7 60.7 64.3
19/11/2019 15:27:31 62.72 61.34 63.34 52.7 49.2 54.7 64.26 65.6 74.82 62.7 60.7 64.3
19/11/2019 15:27:32 55.23 60.09 63.34 52.7 49.2 54.7 61.25 64.31 74.82 62.7 60.7 64.3
19/11/2019 15:27:33 54.92 57.61 63.34 52.7 49.3 54.7 61.22 62.71 74.82 62.7 60.7 64.3
19/11/2019 15:27:34 54.31 56.26 63.34 52.7 49.3 54.7 60.68 62 74.82 62.7 60.7 64.3
19/11/2019 15:27:35 58.78 58.13 63.34 52.8 49.3 54.7 85.05 83.6 83.6 64.7 61.9 64.4
19/11/2019 15:27:36 56.32 57.84 63.34 52.8 49.3 54.7 69.19 82.54 83.6 64.7 61.9 64.4
19/11/2019 15:27:37 58.91 58.46 63.34 52.9 49.4 54.7 63.18 78.54 83.6 64.7 61.9 64.4
19/11/2019 15:27:38 55.54 58.17 63.34 52.9 49.4 54.7 61.76 74.5 83.6 64.7 61.9 64.4
19/11/2019 15:27:39 59.82 59.35 63.34 53 49.4 54.7 73.03 73.04 83.6 64.8 61.9 64.4
19/11/2019 15:27:40 56.23 59.27 63.34 53 49.5 54.7 62.47 72.82 83.6 64.8 61.9 64.4
19/11/2019 15:27:41 62.74 62.36 63.34 53.1 49.6 54.7 64.69 69.15 83.6 64.8 61.9 64.4
19/11/2019 15:27:42 57.39 61.22 63.34 53.2 49.6 54.7 61.68 66.88 83.6 64.9 61.9 64.4
19/11/2019 15:27:43 61.57 61.66 63.34 53.3 49.7 54.7 66.55 66.5 83.6 64.9 61.9 64.4
19/11/2019 15:27:44 59.95 60.44 63.34 53.3 49.7 54.7 63.65 65.43 83.6 64.9 62 64.4
19/11/2019 15:27:45 71.01 69.7 69.7 54.1 50.3 54.8 71.94 70.77 83.6 64.9 62 64.4
19/11/2019 15:27:46 69.78 70.49 70.49 54.6 50.7 54.8 71.38 71.78 83.6 65 62 64.4
19/11/2019 15:27:47 63.47 69.58 70.49 54.7 50.8 54.8 66.94 71.04 83.6 65 62.1 64.4
19/11/2019 15:27:48 64.01 66.83 70.49 54.8 50.9 54.8 67.29 69.02 83.6 65 62.1 64.4
19/11/2019 15:27:49 58.76 65.3 70.49 54.9 50.9 54.8 64.85 67.89 83.6 65.1 62.1 64.4
19/11/2019 15:27:50 60.97 62.37 70.49 54.9 51 54.8 66.37 66.54 83.6 65.1 62.1 64.5
19/11/2019 15:27:51 67.09 65.89 70.49 55.2 51.2 54.9 70.34 69.49 83.6 65.1 62.1 64.5
19/11/2019 15:27:52 61.73 65.89 70.49 55.2 51.2 54.9 66.56 69.54 83.6 65.1 62.1 64.5
19/11/2019 15:27:53 59.95 63.51 70.49 55.3 51.3 54.9 66.69 67.86 83.6 65.2 62.1 64.5
19/11/2019 15:27:54 54.29 61.37 70.49 55.3 51.3 54.9 65.52 67.12 83.6 65.2 62.1 64.5
19/11/2019 15:27:55 57.75 58.47 70.49 55.3 51.3 54.9 67.43 67.55 83.6 65.2 62.2 64.5
19/11/2019 15:27:56 58.56 58.74 70.49 55.3 51.3 54.9 65.76 66.75 83.6 65.2 62.2 64.5
19/11/2019 15:27:57 59.5 59.29 70.49 55.4 51.3 54.9 67.68 67.55 83.6 65.2 62.2 64.5
19/11/2019 15:27:58 62.01 61.18 70.49 55.4 51.4 54.9 68.51 68.36 83.6 65.3 62.2 64.5
19/11/2019 15:27:59 58.13 61 70.49 55.5 51.4 54.9 71.75 71.85 83.6 65.3 62.2 64.5
19/11/2019 15:28:00 55.71 59.35 70.49 55.5 51.4 54.9 62.18 70.29 83.6 65.3 62.2 64.5
19/11/2019 15:28:01 54.67 57.38 70.49 55.5 51.4 54.9 60.2 66.96 83.6 65.3 62.2 64.5
19/11/2019 15:28:02 54.95 55.84 70.49 55.5 51.4 54.9 60.88 64.04 83.6 65.3 62.2 64.5
19/11/2019 15:28:03 54.26 55.4 70.49 55.5 51.4 54.9 60.1 62.4 83.6 65.3 62.2 64.5
19/11/2019 15:28:04 54.14 54.69 70.49 55.5 51.4 54.9 59.91 61.18 83.6 65.3 62.2 64.5
19/11/2019 15:28:05 55.42 55.24 70.49 55.5 51.5 54.9 60.62 60.69 82.54 65.3 62.2 64.5
19/11/2019 15:28:06 54.48 55.14 70.49 55.5 51.5 54.9 60.53 60.8 78.54 65.3 62.2 64.5
19/11/2019 15:28:07 53.75 54.68 70.49 55.5 51.5 54.9 61.32 61.31 74.5 65.3 62.2 64.5
19/11/2019 15:28:08 54.2 54.47 70.49 55.6 51.5 54.9 60.25 61.16 73.04 65.3 62.2 64.5
19/11/2019 15:28:09 60.59 59.33 70.49 55.6 51.5 54.9 63.47 62.8 72.82 65.3 62.2 64.5
19/11/2019 15:28:10 53.62 58.74 70.49 55.6 51.5 54.9 64.54 64.52 71.85 65.3 62.3 64.5
19/11/2019 15:28:11 54.53 56.28 70.49 55.6 51.5 54.9 61.89 64.5 71.85 65.3 62.3 64.5
19/11/2019 15:28:12 54.06 55.22 70.49 55.6 51.5 54.9 61.2 63.07 71.85 65.3 62.2 64.5
19/11/2019 15:28:13 53.53 55.1 70.49 55.6 51.5 54.9 61.86 62.71 71.85 65.3 62.2 64.5
19/11/2019 15:28:14 50.04 53.61 70.49 55.6 51.5 54.9 59.58 61.68 71.85 65.3 62.2 64.5
19/11/2019 15:28:15 47.08 52.07 70.49 55.6 51.5 54.9 58.73 60.59 71.85 65.3 62.2 64.5
19/11/2019 15:28:16 47.65 49.44 69.58 55.6 51.6 54.9 58.71 59.53 71.85 65.3 62.2 64.5
19/11/2019 15:28:17 48.05 49.07 66.83 55.6 51.6 54.9 59.58 59.59 71.85 65.4 62.2 64.5
19/11/2019 15:28:18 45.09 48.05 65.89 55.6 51.6 54.9 58.62 59.36 71.85 65.4 62.2 64.5
19/11/2019 15:28:19 55.91 55 65.89 55.7 51.6 54.9 71.71 70.81 71.85 65.4 62.3 64.5
19/11/2019 15:28:20 55.48 55.42 65.89 55.7 51.6 54.9 61.18 70.06 71.85 65.4 62.3 64.5
19/11/2019 15:28:21 48.93 55.38 65.89 55.7 51.6 54.9 59.61 66.68 71.85 65.4 62.3 64.5
19/11/2019 15:28:22 49.73 52.59 63.51 55.7 51.6 54.9 59.89 63.63 71.85 65.4 62.3 64.5
19/11/2019 15:28:23 56.85 56.09 61.37 55.7 51.6 54.9 61.88 62.04 71.85 65.4 62.3 64.5
19/11/2019 15:28:24 56.31 56.89 61.18 55.7 51.6 54.9 61.92 62.44 71.85 65.4 62.3 64.5
19/11/2019 15:28:25 59.69 58.98 61.18 55.7 51.6 54.9 63.49 62.88 71.85 65.4 62.3 64.5
19/11/2019 15:28:26 48.61 58.11 61.18 55.7 51.6 54.9 59.13 62.83 71.85 65.4 62.3 64.5
19/11/2019 15:28:27 54.85 55.27 61.18 55.7 51.7 54.9 60.47 61.01 71.85 65.4 62.3 64.5
19/11/2019 15:28:28 47.43 54.54 61 55.7 51.7 54.9 59.47 60.63 71.85 65.4 62.3 64.5
19/11/2019 15:28:29 52.84 52.9 59.35 55.7 51.7 54.9 60.16 60.25 70.81 65.4 62.3 64.5
19/11/2019 15:28:30 53.94 53.98 59.33 55.8 51.7 54.9 61.34 61.34 70.81 65.4 62.3 64.5
19/11/2019 15:28:31 51.57 53.72 59.33 55.8 51.7 54.9 60.78 61.49 70.81 65.4 62.3 64.5
19/11/2019 15:28:32 55.02 54.66 59.33 55.8 51.7 54.9 62.94 62.3 70.81 65.4 62.3 64.5
19/11/2019 15:28:33 58.52 57.63 59.33 55.8 51.7 54.9 64.69 64.09 70.81 65.4 62.3 64.5
19/11/2019 15:28:34 58.09 57.99 59.33 55.8 51.7 54.9 63.7 64.28 70.81 65.4 62.3 64.5
19/11/2019 15:28:35 57.56 57.91 59.33 55.8 51.7 54.9 62.96 63.76 70.81 65.4 62.3 64.5
19/11/2019 15:28:36 58.66 58.45 59.33 55.9 51.8 54.9 65.33 64.87 70.81 65.5 62.3 64.5
19/11/2019 15:28:37 57.94 58.31 59.33 55.9 51.8 54.9 63.06 64.73 70.81 65.5 62.3 64.5
19/11/2019 15:28:38 58.51 58.4 59.33 55.9 51.8 54.9 66.49 66.36 70.81 65.5 62.3 64.5
19/11/2019 15:28:39 58.61 58.64 58.98 55.9 51.8 54.9 66.84 67.96 70.81 65.5 62.3 64.5
19/11/2019 15:28:40 57.65 58.43 58.98 55.9 51.8 54.9 62.99 66.06 70.81 65.5 62.3 64.5
19/11/2019 15:28:41 57.52 57.95 58.98 56 51.9 54.9 69.56 68.79 70.81 65.5 62.4 64.5
19/11/2019 15:28:42 57.07 57.7 58.98 56 51.9 54.9 71.42 70.52 70.81 65.6 62.4 64.5
19/11/2019 15:28:43 57.44 57.47 58.98 56 51.9 54.9 71.39 71.2 71.2 65.6 62.4 64.5
19/11/2019 15:28:44 57.18 57.46 58.98 56 51.9 54.9 72.67 72.24 72.24 65.7 62.5 64.5
19/11/2019 15:28:45 57.35 57.44 58.98 56 51.9 54.9 72.54 72.46 72.46 65.8 62.5 64.5
19/11/2019 15:28:46 57.99 57.83 58.98 56.1 51.9 54.9 72.57 72.59 72.59 65.8 62.6 64.5
19/11/2019 15:28:47 61.28 60.8 60.8 56.1 52 54.9 75.82 75.29 75.29 66 62.7 64.5
19/11/2019 15:28:48 57.07 59.73 60.8 56.1 52 54.9 72.32 74.39 75.29 66 62.7 64.5
19/11/2019 15:28:49 61.61 61.5 61.5 56.2 52 55 72.32 73.22 75.29 66.1 62.8 64.5
19/11/2019 15:28:50 53.34 60.8 61.5 56.2 52 55 71.92 72.7 75.29 66.1 62.8 64.5
19/11/2019 15:28:51 54.55 57.66 61.5 56.2 52.1 55 72.26 72.39 75.29 66.2 62.9 64.5
19/11/2019 15:28:52 56.28 57.12 61.5 56.2 52.1 55 72.05 72.31 75.29 66.2 62.9 64.6
19/11/2019 15:28:53 57.15 58.89 61.5 56.2 52.1 55 72.16 72.24 75.29 66.3 62.9 64.6
19/11/2019 15:28:54 53.8 56.3 61.5 56.2 52.1 55 72.09 72.17 75.29 66.4 63 64.6
19/11/2019 15:28:55 52.14 55.04 61.5 56.2 52.1 55 71.83 72.13 75.29 66.4 63 64.6
19/11/2019 15:28:56 51.58 53.4 61.5 56.2 52.1 55 71.83 71.91 75.29 66.5 63 64.6
19/11/2019 15:28:57 53.32 53.35 61.5 56.2 52.1 55 71.81 71.88 75.29 66.5 63.1 64.6
19/11/2019 15:28:58 53.99 54.17 61.5 56.2 52.1 55 71.54 71.92 75.29 66.5 63.1 64.6
19/11/2019 15:28:59 69.69 68.43 68.43 56.5 52.4 55 75.88 75.03 75.29 66.7 63.2 64.6
19/11/2019 15:29:00 62.52 67.81 68.43 56.6 52.4 55 72.82 74.65 75.29 66.7 63.2 64.6
19/11/2019 15:29:01 51.7 64.55 68.43 56.6 52.4 55 71.99 73.53 75.29 66.8 63.3 64.6
19/11/2019 15:29:02 50.79 60.66 68.43 56.6 52.4 55 71.91 72.6 75.29 66.8 63.3 64.6
19/11/2019 15:29:03 49.81 57.06 68.43 56.6 52.4 55 72.08 72.19 75.29 66.9 63.3 64.6
19/11/2019 15:29:04 50.26 54.01 68.43 56.6 52.4 54.9 71.87 72.12 75.29 66.9 63.4 64.6
19/11/2019 15:29:05 49.8 52.17 68.43 56.6 52.4 54.7 71.88 72.01 75.29 66.9 63.4 64.5
19/11/2019 15:29:06 49.98 50.97 68.43 56.6 52.4 54.6 71.83 71.99 75.29 67 63.4 64.5
19/11/2019 15:29:07 50.57 50.69 68.43 56.6 52.4 54.6 71.77 71.87 75.29 67 63.5 64.5
19/11/2019 15:29:08 50.13 50.44 68.43 56.6 52.4 54.6 71.52 71.84 75.29 67.1 63.5 64.5
19/11/2019 15:29:09 51.37 51.28 68.43 56.6 52.4 54.6 71.75 71.76 75.29 67.1 63.5 64.5
19/11/2019 15:29:10 50.8 51.31 68.43 56.6 52.4 54.6 71.68 71.78 75.29 67.1 63.6 64.5
19/11/2019 15:29:11 50.84 51.04 68.43 56.6 52.4 54.6 71.18 71.69 75.29 67.2 63.6 64.5
19/11/2019 15:29:12 49.86 51.04 68.43 56.6 52.5 54.6 71.11 71.34 75.29 67.2 63.6 64.5
19/11/2019 15:29:13 51.9 51.41 68.43 56.6 52.5 54.6 70.04 71.17 75.29 67.2 63.6 64.5
19/11/2019 15:29:14 62.18 61.59 68.43 56.7 52.5 54.6 71.15 71.05 75.29 67.3 63.6 64.5
19/11/2019 15:29:15 50.31 58.79 68.43 56.7 52.5 54.6 68.35 70.94 75.29 67.3 63.7 64.5
19/11/2019 15:29:16 51.02 55.46 68.43 56.7 52.5 54.6 66.71 69.05 75.29 67.3 63.7 64.5
19/11/2019 15:29:17 48.82 53.26 68.43 56.7 52.5 54.6 68.39 68.43 75.03 67.3 63.7 64.5
19/11/2019 15:29:18 56.98 56.36 68.43 56.7 52.5 54.6 69.97 69.58 75.03 67.3 63.7 64.6
19/11/2019 15:29:19 57.1 57.38 68.43 56.7 52.5 54.6 70.65 70.36 75.03 67.4 63.7 64.6
19/11/2019 15:29:20 59.84 59.53 68.43 56.7 52.6 54.6 70.44 70.47 75.03 67.4 63.7 64.6
19/11/2019 15:29:21 47.84 58.78 68.43 56.7 52.6 54.6 69.64 70.4 75.03 67.4 63.8 64.6
19/11/2019 15:29:22 50.72 55.08 68.43 56.7 52.6 54.6 69.73 69.99 75.03 67.4 63.8 64.6
19/11/2019 15:29:23 50.98 53.15 68.43 56.7 52.6 54.6 70.4 70.21 75.03 67.5 63.8 64.6
19/11/2019 15:29:24 49 51.47 68.43 56.7 52.6 54.6 70.14 70.27 75.03 67.5 63.8 64.6
19/11/2019 15:29:25 53.79 53.4 68.43 56.8 52.6 54.5 73.47 72.91 75.03 67.5 63.9 64.3
19/11/2019 15:29:26 52.82 53.36 68.43 56.8 52.6 54.5 70.58 72.32 75.03 67.6 63.9 64.4
19/11/2019 15:29:27 59.7 58.61 68.43 56.8 52.6 54.5 72.28 71.97 75.03 67.6 63.9 64.4
19/11/2019 15:29:28 51.62 58.57 68.43 56.8 52.6 54.5 71.24 71.99 75.03 67.6 63.9 64.4
19/11/2019 15:29:29 56.94 57.11 67.81 56.8 52.6 54.5 71.42 71.53 74.65 67.7 64 64.4
19/11/2019 15:29:30 55.16 57.58 64.55 56.8 52.6 54.5 71.49 71.85 73.53 67.7 64 64.4
19/11/2019 15:29:31 52.51 55.33 61.59 56.8 52.6 54.5 71.13 71.43 72.91 67.7 64 64.4
19/11/2019 15:29:32 53.77 53.95 61.59 56.8 52.6 54.5 71.5 71.47 72.91 67.8 64 64.4
19/11/2019 15:29:33 55.99 55.95 61.59 56.8 52.6 54.5 74.96 74.22 74.22 67.8 64.1 64.4
19/11/2019 15:29:34 55.02 55.29 61.59 56.8 52.6 54.6 72.38 73.69 74.22 67.9 64.1 64.4
19/11/2019 15:29:35 51.48 54.99 61.59 56.8 52.6 54.6 71.74 72.89 74.22 67.9 64.2 64.4
19/11/2019 15:29:36 51.3 53.13 61.59 56.8 52.7 54.6 72.18 72.31 74.22 67.9 64.2 64.4
19/11/2019 15:29:37 50.98 52 61.59 56.8 52.7 54.6 72.61 72.5 74.22 68 64.2 64.4
19/11/2019 15:29:38 51.18 51.44 61.59 56.9 52.7 54.5 72.3 72.54 74.22 68 64.3 64.4
19/11/2019 15:29:39 50.05 51.29 61.59 56.9 52.7 54.5 70.81 72.31 74.22 68 64.3 64.4
19/11/2019 15:29:40 49.41 50.51 61.59 56.9 52.7 54.5 66.61 71.37 74.22 68.1 64.3 64.4
19/11/2019 15:29:41 51.08 50.88 61.59 56.9 52.7 54.5 62.24 68.74 74.22 68.1 64.3 64.4
19/11/2019 15:29:42 48.33 50.51 61.59 56.9 52.7 54.5 60.19 66 74.22 68.1 64.3 64.4
19/11/2019 15:29:43 55.91 55.14 61.59 56.9 52.7 54.5 61.28 63.14 74.22 68.1 64.3 64.4
19/11/2019 15:29:44 47.17 53.63 59.53 56.9 52.7 54.5 58.92 61.99 74.22 68.1 64.3 64.4
19/11/2019 15:29:45 55 55.15 59.53 56.9 52.7 54.5 61.8 61.82 74.22 68.1 64.3 64.4
19/11/2019 15:29:46 56.14 56.11 59.53 56.9 52.7 54.6 62.27 62.3 74.22 68.1 64.3 64.4
19/11/2019 15:29:47 51.53 55.65 59.53 56.9 52.7 54.6 61.5 62.37 74.22 68.1 64.3 64.4
19/11/2019 15:29:48 56.1 55.86 59.53 56.9 52.7 54.6 62.43 62.54 74.22 68.1 64.3 64.4
19/11/2019 15:29:49 58.13 58.97 59.53 56.9 52.7 54.6 62.81 63.59 74.22 68.1 64.3 64.4
19/11/2019 15:29:50 52.69 56.53 58.97 56.9 52.7 54.6 60.03 62.39 74.22 68.1 64.3 64.4
19/11/2019 15:29:51 51.63 54.07 58.97 56.9 52.7 54.6 60.01 60.86 74.22 68.1 64.3 64.4
19/11/2019 15:29:52 47.24 52.67 58.97 56.9 52.7 54.6 61.39 61.27 74.22 68.1 64.3 64.4
19/11/2019 15:29:53 48.15 50.46 58.97 56.9 52.7 54.6 58.62 60.95 74.22 68.1 64.3 64.4
19/11/2019 15:29:54 46.21 48.96 58.97 56.9 52.7 54.6 59.3 59.85 74.22 68.1 64.3 64.4
19/11/2019 15:29:55 46.37 47.19 58.97 56.9 52.7 54.6 58.76 59.61 74.22 68.1 64.3 64.4
19/11/2019 15:29:56 46.9 47.6 58.97 56.9 52.7 54.6 68.47 68.01 74.22 68.1 64.3 64.4
19/11/2019 15:29:57 50.85 49.95 58.97 56.9 52.7 54.6 73.34 71.63 74.22 68.1 64.3 64.4
19/11/2019 15:29:58 51.94 51.54 58.97 56.9 52.7 54.6 72.44 72.32 74.22 68.2 64.4 64.5
19/11/2019 15:29:59 49.74 51.43 58.97 56.9 52.7 54.6 70.95 72.05 74.22 68.2 64.4 64.5
19/11/2019 15:30:00 49.78 50.3 58.97 56.9 52.7 54.6 70.93 71.42 74.22 68.2 64.4 64.5
19/11/2019 15:30:01 50.44 50.37 58.97 56.9 52.7 54.6 72.47 72.17 74.22 68.2 64.4 64.5
19/11/2019 15:30:02 49.42 50.34 58.97 56.9 52.7 54.6 72.07 72.44 74.22 68.3 64.5 64.5
19/11/2019 15:30:03 49.86 49.99 58.97 56.9 52.7 54.6 70 71.94 73.69 68.3 64.5 64.5
19/11/2019 15:30:04 50.41 50.68 58.97 56.9 52.7 54.6 70.13 70.86 72.89 68.3 64.5 64.5
19/11/2019 15:30:05 49.55 50.03 58.97 56.9 52.8 54.6 70.6 70.76 72.54 68.3 64.5 64.5
19/11/2019 15:30:06 52.81 52.33 58.97 56.9 52.8 54.6 68.83 70.71 72.54 68.4 64.5 64.5
19/11/2019 15:30:07 62.04 60.48 60.48 57 52.8 54.6 74.9 74.16 74.16 68.4 64.6 64.5
19/11/2019 15:30:08 56.8 59.55 60.48 57 52.8 54.6 68.43 72.85 74.16 68.4 64.6 64.5
19/11/2019 15:30:09 57.08 58.05 60.48 57 52.8 54.6 68.54 70.61 74.16 68.4 64.6 64.5
19/11/2019 15:30:10 56.38 57.45 60.48 57 52.8 54.6 67.97 69.35 74.16 68.5 64.6 64.5
19/11/2019 15:30:11 56.41 56.89 60.48 57 52.8 54.6 68.01 68.51 74.16 68.5 64.6 64.5
19/11/2019 15:30:12 55.83 56.61 60.48 57 52.9 54.6 66.83 68.23 74.16 68.5 64.6 64.5
19/11/2019 15:30:13 55.65 56.07 60.48 57 52.9 54.5 65.55 67.32 74.16 68.5 64.6 64.5
19/11/2019 15:30:14 57.46 57.55 60.48 57 52.9 54.5 67.14 67.07 74.16 68.5 64.6 64.5
19/11/2019 15:30:15 55.62 56.66 60.48 57 52.9 54.5 65.74 66.75 74.16 68.5 64.6 64.5
19/11/2019 15:30:16 57.01 56.93 60.48 57.1 52.9 54.5 65.64 66.32 74.16 68.5 64.7 64.5
19/11/2019 15:30:17 56.42 56.94 60.48 57.1 52.9 54.5 64.09 65.94 74.16 68.5 64.7 64.5
19/11/2019 15:30:18 56.4 57.86 60.48 57.1 52.9 54.5 62.88 64.96 74.16 68.5 64.7 64.5
19/11/2019 15:30:19 54.89 56.02 60.48 57.1 52.9 54.5 70.5 69.58 74.16 68.5 64.7 64.5
19/11/2019 15:30:20 51.04 55.41 60.48 57.1 52.9 54.5 72.26 71.38 74.16 68.6 64.7 64.5
19/11/2019 15:30:21 49.87 53.1 60.48 57.1 52.9 54.5 71.51 71.58 74.16 68.6 64.7 64.5
19/11/2019 15:30:22 50.7 51.59 60.48 57.1 52.9 54.5 71.26 71.6 74.16 68.6 64.7 64.5
19/11/2019 15:30:23 49.32 50.86 60.48 57.1 52.9 54.5 71.68 71.66 74.16 68.6 64.8 64.5
19/11/2019 15:30:24 54.74 54.38 60.48 57.1 52.9 54.5 72.25 72.08 74.16 68.7 64.8 64.5
19/11/2019 15:30:25 54.76 54.77 60.48 57.1 52.9 54.5 68.54 72.05 74.16 68.7 64.8 64.5
19/11/2019 15:30:26 49.7 54.46 60.48 57.1 52.9 54.5 63.16 70.08 74.16 68.7 64.8 64.5
19/11/2019 15:30:27 49.04 52.1 60.48 57.1 52.9 54.5 63.06 67.09 74.16 68.7 64.8 64.5
19/11/2019 15:30:28 49.59 50.68 60.48 57.1 52.9 54.5 69.26 68.73 74.16 68.7 64.8 64.5
19/11/2019 15:30:29 49.93 50.26 60.48 57.1 52.9 54.5 71.15 70.48 74.16 68.7 64.8 64.5
19/11/2019 15:30:30 59.8 58.59 60.48 57.1 53 54.5 71.08 71.18 74.16 68.7 64.9 64.5
19/11/2019 15:30:31 61.26 60.66 60.66 57.1 53 54.5 68.15 70.76 74.16 68.8 64.9 64.5
19/11/2019 15:30:32 62.74 62.11 62.11 57.2 53 54.5 67.4 69.42 74.16 68.8 64.9 64.5
19/11/2019 15:30:33 62.4 62.49 62.49 57.2 53.1 54.5 67.07 68.49 74.16 68.8 64.9 64.5
19/11/2019 15:30:34 60.95 62.15 62.49 57.3 53.1 54.5 68.1 68.08 74.16 68.8 64.9 64.5
19/11/2019 15:30:35 61.07 61.62 62.49 57.3 53.1 54.6 68.38 68.65 74.16 68.8 64.9 64.5
19/11/2019 15:30:36 61.92 61.88 62.49 57.4 53.2 54.6 67.71 68.17 74.16 68.8 64.9 64.5
19/11/2019 15:30:37 61.64 61.84 62.49 57.4 53.2 54.6 70.15 69.5 72.85 68.8 64.9 64.5
19/11/2019 15:30:38 61.17 62.02 62.49 57.4 53.2 54.6 66.41 69.52 72.08 68.8 64.9 64.6
19/11/2019 15:30:39 60.91 61.26 62.49 57.4 53.3 54.6 65.4 67.63 72.08 68.8 64.9 64.6
19/11/2019 15:30:40 60.08 61.01 62.49 57.5 53.3 54.6 64.82 66.36 72.08 68.8 64.9 64.6
19/11/2019 15:30:41 59.29 60.35 62.49 57.5 53.3 54.6 64.59 65.45 72.08 68.8 64.9 64.6
19/11/2019 15:30:42 58.83 59.67 62.49 57.5 53.3 54.6 64.02 64.88 72.08 68.8 64.9 64.6
19/11/2019 15:30:43 59.57 59.54 62.49 57.5 53.3 54.6 64.58 64.61 72.08 68.8 64.9 64.6
19/11/2019 15:30:44 56.06 59.68 62.49 57.5 53.3 54.6 61.13 64.65 72.08 68.8 65 64.6
19/11/2019 15:30:45 55.98 57.77 62.49 57.5 53.4 54.6 61.03 62.69 72.08 68.8 65 64.6
19/11/2019 15:30:46 54.91 56.92 62.49 57.5 53.4 54.6 60.36 61.84 72.08 68.8 65 64.6
19/11/2019 15:30:47 51.28 55.5 62.49 57.5 53.4 54.6 58.85 60.8 72.08 68.8 65 64.6
19/11/2019 15:30:48 51.18 53.9 62.49 57.5 53.4 54.6 59.64 60.01 72.08 68.8 65 64.6
19/11/2019 15:30:49 47.71 51.64 62.49 57.6 53.4 54.6 57.64 59.59 72.08 68.8 65 64.6
19/11/2019 15:30:50 47.47 49.65 62.49 57.6 53.4 54.6 58.14 58.56 72.08 68.8 65 64.6
19/11/2019 15:30:51 59.42 58.59 62.49 57.6 53.4 54.6 61.7 61.17 72.08 68.8 65 64.6
19/11/2019 15:30:52 48.72 57.21 62.49 57.6 53.4 54.6 58.51 60.56 72.08 68.8 65 64.6
19/11/2019 15:30:53 44.61 53.81 62.49 57.6 53.4 54.6 58.96 59.33 72.08 68.8 65 64.6
19/11/2019 15:30:54 47.79 50.34 62.49 57.5 53.4 54.6 58.65 59.25 72.05 68.8 65 64.6
19/11/2019 15:30:55 47.32 48.91 62.49 57.5 53.4 54.6 59.03 59.03 71.18 68.8 65 64.6
19/11/2019 15:30:56 52.61 52.15 62.49 57.5 53.4 54.6 59.42 59.49 71.18 68.8 65 64.6
19/11/2019 15:30:57 50.34 52.87 62.49 57.5 53.4 54.6 59.11 60.12 71.18 68.8 65 64.6
19/11/2019 15:30:58 51.66 51.94 62.49 57.5 53.4 54.6 59.36 59.41 71.18 68.8 65 64.6
19/11/2019 15:30:59 49.83 51.93 62.49 57.5 53.4 54.6 58.72 59.49 71.18 68.8 65 64.6
19/11/2019 15:31:00 47.21 51.14 62.49 57.5 53.4 54.6 58.59 59.39 70.76 68.8 65 64.6
19/11/2019 15:31:01 49.57 50 62.49 57.5 53.4 54.6 58.55 58.97 69.52 68.8 65 64.6
19/11/2019 15:31:02 46.91 49.04 62.49 57.5 53.4 54.6 57.93 58.64 69.52 68.8 65 64.6
19/11/2019 15:31:03 46.63 48.05 62.15 57.5 53.4 54.6 58.16 58.34 69.52 68.8 65 64.6
19/11/2019 15:31:04 46.84 47.14 62.02 57.5 53.4 54.6 57.66 58.23 69.52 68.8 65 64.6
19/11/2019 15:31:05 47.06 47.74 62.02 57.5 53.4 54.6 58.77 58.8 69.52 68.8 65 64.6
19/11/2019 15:31:06 50.02 49.49 62.02 57.5 53.4 54.6 59.46 59.25 69.52 68.8 65 64.6
19/11/2019 15:31:07 48.8 49.55 62.02 57.5 53.4 54.6 59.26 59.47 69.52 68.8 65 64.6
19/11/2019 15:31:08 51.23 50.86 61.26 57.5 53.4 54.6 59.65 59.64 67.63 68.8 65 64.5
19/11/2019 15:31:09 49.8 50.69 61.01 57.5 53.4 54.6 59.43 59.84 66.36 68.8 65 64.5
19/11/2019 15:31:10 48.4 50.32 60.35 57.5 53.4 54.6 59.67 59.75 65.45 68.8 65 64.5
19/11/2019 15:31:11 46.8 49.31 59.68 57.5 53.4 54.6 59.93 60.13 64.88 68.8 65 64.5
19/11/2019 15:31:12 46.42 47.86 59.68 57.5 53.4 54.6 58.63 59.77 64.65 68.8 65 64.5
19/11/2019 15:31:13 47.34 47.45 59.68 57.5 53.4 54.6 58.8 59.17 64.65 68.8 65 64.5
19/11/2019 15:31:14 49.64 49.24 58.59 57.5 53.4 54.6 59.47 59.52 62.69 68.8 65 64.5
19/11/2019 15:31:15 55.89 54.75 58.59 57.5 53.4 54.6 62 61.38 61.84 68.8 65 64.6
19/11/2019 15:31:16 57.06 56.35 58.59 57.5 53.4 54.6 62.8 62.32 62.32 68.8 65 64.6
19/11/2019 15:31:17 57.57 57.17 58.59 57.4 53.4 54.6 63.32 63.15 63.15 68.8 65 64.6
19/11/2019 15:31:18 56.88 57.16 58.59 57.4 53.5 54.6 62.38 62.85 63.15 68.8 65 64.6
19/11/2019 15:31:19 57.57 57.46 58.59 57.4 53.5 54.6 62.79 62.92 63.15 68.8 65 64.6
19/11/2019 15:31:20 57.51 57.55 58.59 57.4 53.5 54.6 62.21 62.83 63.15 68.8 65 64.6
19/11/2019 15:31:21 57.09 57.55 57.55 57.4 53.5 54.6 62.28 62.61 63.15 68.8 65 64.6
19/11/2019 15:31:22 57.3 57.41 57.55 57.3 53.5 54.6 62.16 62.6 63.15 68.8 65 64.6
19/11/2019 15:31:23 56.16 57.21 57.55 57.3 53.5 54.6 62.37 62.53 63.15 68.8 65 64.5
19/11/2019 15:31:24 58.15 57.77 57.77 57.3 53.5 54.6 62.87 62.73 63.15 68.8 65 64.5
19/11/2019 15:31:25 58.15 58.02 58.02 57.3 53.5 54.6 62.8 62.9 63.15 68.8 65 64.5
19/11/2019 15:31:26 53.69 58.1 58.1 57.3 53.5 54.6 60.1 62.79 63.15 68.8 65 64.5
19/11/2019 15:31:27 57.57 57.08 58.1 57.3 53.6 54.6 62.28 62.02 63.15 68.8 65 64.6
19/11/2019 15:31:28 56.1 57.6 58.1 57.3 53.6 54.6 61.68 62.42 63.15 68.8 65 64.6
19/11/2019 15:31:29 50.47 56 58.1 57.3 53.6 54.6 59.67 61.58 63.15 68.8 65 64.6
19/11/2019 15:31:30 46.59 53.39 58.1 57.3 53.6 54.6 57.55 60.58 63.15 68.8 65 64.6
19/11/2019 15:31:31 45.82 50.39 58.1 57.3 53.6 54.6 58.25 59.03 63.15 68.8 65 64.6
19/11/2019 15:31:32 47.57 48.13 58.1 57.3 53.6 54.6 59.09 59.21 63.15 68.8 65 64.6
19/11/2019 15:31:33 52.05 51.39 58.1 57.3 53.6 54.6 63.85 62.52 63.15 68.8 65 64.6
19/11/2019 15:31:34 56.54 55.49 58.1 57.3 53.6 54.6 61.98 62.43 63.15 68.8 65 64.6
19/11/2019 15:31:35 57.65 56.92 58.1 57.3 53.6 54.6 62.29 62.52 63.15 68.8 65 64.5
19/11/2019 15:31:36 57.64 57.39 58.1 57.3 53.6 54.6 62.2 62.3 63.15 68.8 65 64.5
19/11/2019 15:31:37 57.5 57.51 58.1 57.3 53.6 54.6 62.55 62.59 63.15 68.8 65 64.5
19/11/2019 15:31:38 56.81 57.43 58.1 57.2 53.6 54.6 62.03 62.36 63.15 68.8 65 64.5
19/11/2019 15:31:39 58.71 58.27 58.27 57.2 53.6 54.6 63.12 62.85 63.15 68.8 65 64.5
19/11/2019 15:31:40 60.28 59.88 59.88 57.2 53.7 54.6 72.36 71.87 71.87 68.8 65 64.6
19/11/2019 15:31:41 59.06 59.97 59.97 57.2 53.7 54.6 68.72 72.04 72.04 68.8 65 64.6
19/11/2019 15:31:42 59.1 59.41 59.97 57.3 53.7 54.6 63.58 69.84 72.04 68.8 65 64.6
19/11/2019 15:31:43 56.51 59.19 59.97 57.3 53.7 54.6 62.14 67.03 72.04 68.8 65 64.6
19/11/2019 15:31:44 58.44 58.2 59.97 57.3 53.7 54.7 62.97 64.64 72.04 68.8 65 64.6
19/11/2019 15:31:45 60.73 60.01 60.01 57.3 53.7 54.7 65.19 64.68 72.04 68.8 65 64.6
19/11/2019 15:31:46 57.29 59.92 60.01 57.3 53.7 54.7 62.31 64.55 72.04 68.8 65.1 64.6
19/11/2019 15:31:47 56.25 58.33 60.01 57.3 53.8 54.7 62.75 63.42 72.04 68.8 65.1 64.6
19/11/2019 15:31:48 58.39 58.61 60.01 57.3 53.8 54.7 63.5 63.79 72.04 68.8 65.1 64.6
19/11/2019 15:31:49 56.02 58.43 60.01 57.4 53.8 54.7 61.44 63.62 72.04 68.8 65.1 64.6
19/11/2019 15:31:50 53.37 57.11 60.01 57.4 53.8 54.7 59.86 62.33 72.04 68.8 65.1 64.6
19/11/2019 15:31:51 58.61 57.95 60.01 57.4 53.8 54.7 62.6 62.35 72.04 68.8 65.1 64.6
19/11/2019 15:31:52 59.35 58.89 60.01 57.4 53.8 54.7 63.45 63.04 72.04 68.8 65.1 64.6
19/11/2019 15:31:53 60.63 60.41 60.41 57.4 53.8 54.7 64.99 64.7 72.04 68.8 65.1 64.6
19/11/2019 15:31:54 59.5 60.32 60.41 57.4 53.9 54.7 64.35 64.56 72.04 68.8 65.1 64.6
19/11/2019 15:31:55 58.74 59.8 60.41 57.5 53.9 54.7 63.23 64.44 72.04 68.8 65.1 64.6
19/11/2019 15:31:56 58.24 59.16 60.41 57.5 53.9 54.7 62.4 63.7 72.04 68.8 65.1 64.6
19/11/2019 15:31:57 57.81 58.55 60.41 57.5 53.9 54.7 62.87 63.01 72.04 68.8 65.1 64.6
19/11/2019 15:31:58 58.76 58.76 60.41 57.5 53.9 54.7 63.62 63.63 72.04 68.8 65.1 64.6
19/11/2019 15:31:59 56.92 58.42 60.41 57.5 53.9 54.7 61.54 63.19 72.04 68.8 65.1 64.6
19/11/2019 15:32:00 57.45 57.75 60.41 57.5 53.9 54.7 62 62.28 72.04 68.8 65.1 64.6
19/11/2019 15:32:01 56.63 57.47 60.41 57.5 53.9 54.7 61.78 62.15 72.04 68.7 65.1 64.6
19/11/2019 15:32:02 55.96 56.99 60.41 57.5 53.9 54.7 61.64 62.02 72.04 68.7 65.1 64.6
19/11/2019 15:32:03 55.11 56.25 60.41 57.5 53.9 54.7 61.31 61.81 72.04 68.7 65.1 64.6
19/11/2019 15:32:04 53.82 55.66 60.41 57.5 53.9 54.7 60.6 61.58 72.04 68.7 65.1 64.6
19/11/2019 15:32:05 57.4 56.89 60.41 57.5 54 54.7 64.39 63.84 72.04 68.7 65.1 64.6
19/11/2019 15:32:06 57.12 57.15 60.41 57.5 54 54.7 62.42 63.89 72.04 68.7 65.1 64.6
19/11/2019 15:32:07 55.98 57.15 60.41 57.5 54 54.7 62.08 63.08 72.04 68.7 65.1 64.6
19/11/2019 15:32:08 56.35 56.74 60.41 57.5 54 54.7 62.95 63.01 72.04 68.7 65.1 64.6
19/11/2019 15:32:09 55.23 56.72 60.41 57.5 54 54.7 61.87 63.02 72.04 68.7 65.1 64.6
19/11/2019 15:32:10 56.38 56.56 60.41 57.5 54 54.7 62.33 62.51 72.04 68.6 65.1 64.6
19/11/2019 15:32:11 53.62 56.8 60.41 57.5 54 54.7 60.47 62.62 69.84 68.6 65.1 64.6
19/11/2019 15:32:12 55.4 55.43 60.41 57.5 54 54.7 61.87 61.74 67.03 68.6 65.1 64.6
19/11/2019 15:32:13 59.74 59.24 60.41 57.5 54 54.7 64.3 63.92 64.7 68.6 65.1 64.6
19/11/2019 15:32:14 56.54 59.62 60.41 57.5 54 54.7 61.89 64.14 64.7 68.6 65.1 64.6
19/11/2019 15:32:15 52.36 57.5 60.41 57.5 54 54.7 59.6 62.62 64.7 68.6 65.1 64.6
19/11/2019 15:32:16 51.01 54.89 60.41 57.5 54 54.7 60 61.04 64.7 68.6 65.1 64.6
19/11/2019 15:32:17 51.08 53.12 60.41 57.5 54 54.7 60.13 60.68 64.7 68.6 65.1 64.6
19/11/2019 15:32:18 52.27 52.24 60.41 57.5 54 54.7 60.12 60.33 64.7 68.6 65.1 64.6
19/11/2019 15:32:19 46.85 52.22 60.41 57.5 54 54.7 58.68 60.18 64.7 68.5 65.1 64.6
19/11/2019 15:32:20 53.14 53.1 60.41 57.5 54 54.7 60.82 60.89 64.7 68.5 65.1 64.6
19/11/2019 15:32:21 54.49 53.69 60.41 57.5 54 54.7 61.59 61.28 64.7 68.5 65.1 64.6
19/11/2019 15:32:22 55.62 55.93 60.41 57.5 54.1 54.7 61.73 62.27 64.7 68.5 65.1 64.6
19/11/2019 15:32:23 51.64 54.6 60.32 57.4 54.1 54.7 60.1 61.18 64.56 68.5 65.1 64.6
19/11/2019 15:32:24 54.17 54.47 59.8 57.4 54.1 54.7 61.17 61.42 64.44 68.5 65.1 64.6
19/11/2019 15:32:25 59.08 58.2 59.62 57.4 54.1 54.7 64.03 63.47 64.14 68.5 65.1 64.6
19/11/2019 15:32:26 58.6 58.69 59.62 57.5 54.1 54.7 63.41 63.69 64.14 68.5 65.1 64.6
19/11/2019 15:32:27 58.03 58.33 59.62 57.5 54.1 54.7 62.9 63.35 64.14 68.5 65.1 64.6
19/11/2019 15:32:28 59.14 59.18 59.62 57.5 54.1 54.7 64.76 64.55 64.55 68.4 65.1 64.6
19/11/2019 15:32:29 59.27 59.71 59.71 57.5 54.1 54.7 64.25 64.84 64.84 68.4 65.1 64.6
19/11/2019 15:32:30 59.25 59.44 59.71 57.5 54.1 54.7 64.44 64.58 64.84 68.4 65.1 64.6
19/11/2019 15:32:31 58.37 59.4 59.71 57.5 54.2 54.7 64.19 64.9 64.9 68.4 65.1 64.6
19/11/2019 15:32:32 58.28 58.61 59.71 57.5 54.2 54.7 64.11 64.39 64.9 68.4 65.1 64.6
19/11/2019 15:32:33 58.12 58.87 59.71 57.5 54.2 54.7 63.81 64.97 64.97 68.4 65.1 64.6
19/11/2019 15:32:34 59.24 59.17 59.71 57.5 54.2 54.7 64.42 64.38 64.97 68.4 65.1 64.6
19/11/2019 15:32:35 59.84 59.72 59.72 57.5 54.2 54.7 64.35 64.45 64.97 67.7 65.1 64.6
19/11/2019 15:32:36 59.03 60.13 60.13 57.5 54.2 54.7 63.13 64.72 64.97 67.7 65.1 64.6
19/11/2019 15:32:37 57.22 58.89 60.13 57.5 54.2 54.8 62.09 63.54 64.97 67.7 65.1 64.6
19/11/2019 15:32:38 58.05 58.16 60.13 57.5 54.2 54.8 62.68 62.83 64.97 67.7 65.1 64.6
19/11/2019 15:32:39 57.82 58.44 60.13 57.5 54.3 54.8 63.53 63.58 64.97 67.7 65.1 64.6
19/11/2019 15:32:40 54.96 57.8 60.13 57.5 54.3 54.8 61 63.23 64.97 67.7 65.1 64.6
19/11/2019 15:32:41 51.26 56.59 60.13 57.5 54.3 54.8 59.07 62.06 64.97 67.7 65.1 64.6
19/11/2019 15:32:42 55.43 55.49 60.13 57.5 54.3 54.8 63.15 62.75 64.97 67.7 65.1 64.6
19/11/2019 15:32:43 57.88 57.65 60.13 57.5 54.3 54.8 65.23 64.88 64.97 67.7 65.2 64.6
19/11/2019 15:32:44 48.69 56.72 60.13 57.4 54.3 54.8 59.71 63.99 64.97 67.7 65.2 64.6
19/11/2019 15:32:45 51.59 53.71 60.13 57.1 54.3 54.8 78.83 77.58 77.58 67.8 65.3 64.6
19/11/2019 15:32:46 46.57 52.63 60.13 56.8 54.3 54.8 66.69 77.23 77.58 67.8 65.3 64.6
19/11/2019 15:32:47 50.82 50.9 60.13 56.8 54.3 54.8 59.3 73.45 77.58 67.8 65.3 64.6
19/11/2019 15:32:48 48.79 50.3 60.13 56.7 54.3 54.8 57.53 69.47 77.58 67.8 65.3 64.6
19/11/2019 15:32:49 48.94 49.62 60.13 56.7 54.3 54.8 57.73 65.68 77.58 67.7 65.3 64.6
19/11/2019 15:32:50 46.85 49.33 60.13 56.6 54.3 54.8 58.06 62.48 77.58 67.7 65.3 64.6
19/11/2019 15:32:51 52.19 51.61 60.13 56.5 54.3 54.8 58.91 60.28 77.58 67.7 65.3 64.6
19/11/2019 15:32:52 56.14 55.57 60.13 56.4 54.3 54.8 73.58 72.53 77.58 67.8 65.3 64.6
19/11/2019 15:32:53 57.77 56.95 60.13 56.4 54.3 54.8 63.74 72.47 77.58 67.8 65.3 64.6
19/11/2019 15:32:54 57.88 57.52 60.13 56.4 54.3 54.8 62.29 68.99 77.58 67.8 65.3 64.6
19/11/2019 15:32:55 56.81 57.51 60.13 56.4 54.3 54.8 61.34 66.05 77.58 67.7 65.3 64.6
19/11/2019 15:32:56 57.93 57.7 60.13 56.4 54.3 54.8 62.13 63.74 77.58 67.7 65.3 64.6
19/11/2019 15:32:57 57.14 57.71 60.13 56.4 54.3 54.8 72.68 71.75 77.58 67.8 65.3 64.6
19/11/2019 15:32:58 56.71 57.27 60.13 56.4 54.4 54.8 62.02 70.15 77.58 67.8 65.3 64.6
19/11/2019 15:32:59 56.94 57 60.13 56.4 54.4 54.8 66.53 67.27 77.58 67.7 65.3 64.6
19/11/2019 15:33:00 56.84 57.14 60.13 56.4 54.4 54.8 64.53 67.26 77.58 67.7 65.3 64.6
19/11/2019 15:33:01 56.78 56.95 60.13 56.4 54.4 54.8 62.42 65.59 77.58 67.7 65.3 64.6
19/11/2019 15:33:02 55.94 56.78 60.13 56.4 54.4 54.8 61.13 63.96 77.58 67.7 65.3 64.6
19/11/2019 15:33:03 55.95 56.38 60.13 56.4 54.4 54.8 61.1 62.49 77.58 67.7 65.3 64.6
19/11/2019 15:33:04 52.59 56.05 60.13 56.4 54.4 54.8 59.26 61.65 77.58 67.7 65.3 64.6
19/11/2019 15:33:05 47.73 53.88 60.13 56.4 54.4 54.8 58.04 60.17 77.58 67.7 65.3 64.6
19/11/2019 15:33:06 50.39 51.18 58.89 56.4 54.4 54.8 58.4 59.01 77.58 67.7 65.3 64.6
19/11/2019 15:33:07 43.32 50.64 58.44 56.4 54.4 54.8 58.64 58.9 77.58 67.7 65.3 64.6
19/11/2019 15:33:08 41.99 47.56 58.44 56.3 54.4 54.8 58.66 58.8 77.58 67.7 65.3 64.6
19/11/2019 15:33:09 42.69 44.94 57.8 56.3 54.4 54.8 57.77 58.85 77.58 67.7 65.3 64.6
19/11/2019 15:33:10 49.19 47.91 57.71 56.3 54.4 54.8 59.49 59.17 77.58 67.7 65.3 64.6
19/11/2019 15:33:11 45.02 48.07 57.71 56.3 54.4 54.8 58.87 59.33 77.58 67.7 65.3 64.6
19/11/2019 15:33:12 42.96 46.13 57.71 56.3 54.4 54.8 57.73 59.03 77.58 67.7 65.3 64.6
19/11/2019 15:33:13 42.25 44.44 57.71 56.3 54.4 54.8 57.13 58.18 77.58 67.7 65.3 64.6
19/11/2019 15:33:14 43.8 43.94 57.71 56.3 54.4 54.8 57.48 57.84 77.58 67.7 65.3 64.6
19/11/2019 15:33:15 47.26 46.79 57.71 56.3 54.4 54.8 58.63 58.37 77.23 67.7 65.3 64.6
19/11/2019 15:33:16 48.82 48.72 57.71 56.3 54.4 54.8 59.33 59 73.45 67.7 65.3 64.6
19/11/2019 15:33:17 57.65 57.14 57.71 56.3 54.4 54.8 61.53 61.21 72.53 67.7 65.3 64.6
19/11/2019 15:33:18 46.96 54.43 57.71 56.3 54.4 54.8 57.54 60.28 72.53 67.7 65.3 64.6
19/11/2019 15:33:19 42.83 50.95 57.71 56.3 54.4 54.8 58.03 58.65 72.53 67.7 65.3 64.6
19/11/2019 15:33:20 43.53 47.84 57.71 56.3 54.4 54.8 57.79 58.46 72.53 67.7 65.3 64.6
19/11/2019 15:33:21 47.34 46.95 57.71 56.3 54.4 54.8 67.23 66.16 72.53 67.7 65.4 64.6
19/11/2019 15:33:22 48.49 48.71 57.71 56.3 54.4 54.8 59.18 65.98 72.47 67.7 65.4 64.6
19/11/2019 15:33:23 56.58 55.46 57.71 56.3 54.4 54.8 60.48 63.09 71.75 67.7 65.4 64.6
19/11/2019 15:33:24 50.39 55.51 57.71 56.3 54.4 54.8 59.81 61.71 71.75 67.7 65.4 64.6
19/11/2019 15:33:25 43.68 52.74 57.71 56.2 54.4 54.8 58.65 60.63 71.75 67.7 65.4 64.6
19/11/2019 15:33:26 46.1 49.32 57.71 56.2 54.4 54.8 58.73 59.32 71.75 67.7 65.4 64.6
19/11/2019 15:33:27 48.13 49.1 57.27 56.2 54.4 54.8 62.08 61.6 70.15 67.7 65.4 64.6
19/11/2019 15:33:28 45.1 47.62 57.14 56.2 54.4 54.8 59.83 61.58 67.27 67.7 65.4 64.6
19/11/2019 15:33:29 48.65 48.36 57.14 56.2 54.4 54.8 58.33 60.8 67.26 67.7 65.4 64.6
19/11/2019 15:33:30 48.19 48.64 57.14 56.2 54.4 54.8 58.4 59.38 66.16 67.7 65.4 64.6
19/11/2019 15:33:31 47.92 48.72 57.14 56.2 54.4 54.8 64.11 63.38 66.16 67.7 65.4 64.6
19/11/2019 15:33:32 44.88 47.69 57.14 56.2 54.4 54.8 58.96 62.23 66.16 67.7 65.4 64.6
19/11/2019 15:33:33 49.5 48.8 57.14 56.2 54.4 54.8 59.98 60.52 66.16 67.7 65.4 64.6
19/11/2019 15:33:34 49.13 50.05 57.14 56.2 54.4 54.8 58.78 60.34 66.16 67.7 65.4 64.6
19/11/2019 15:33:35 44.1 48.5 57.14 56.1 54.4 54.8 58.18 59.49 66.16 67.7 65.4 64.6
19/11/2019 15:33:36 46.39 46.89 57.14 56.1 54.4 54.8 58.18 58.8 66.16 67.7 65.4 64.6
19/11/2019 15:33:37 48.28 48.32 57.14 56.1 54.4 54.8 58.8 58.81 66.16 67.7 65.4 64.6
19/11/2019 15:33:38 51.31 51.2 57.14 56.1 54.4 54.8 59.52 59.59 66.16 67.6 65.4 64.6
19/11/2019 15:33:39 55.34 55.45 57.14 56.1 54.4 54.8 60.74 61.04 66.16 67.6 65.4 64.6
19/11/2019 15:33:40 46.09 53.49 57.14 56 54.4 54.8 57.58 59.98 66.16 67.6 65.4 64.6
19/11/2019 15:33:41 49.38 50.87 57.14 56 54.4 54.8 59 58.97 66.16 67.6 65.4 64.6
19/11/2019 15:33:42 45.08 49.68 57.14 56 54.4 54.8 56.62 58.97 66.16 67.6 65.4 64.6
19/11/2019 15:33:43 51.22 50.59 57.14 56 54.4 54.8 58.96 58.74 66.16 67.5 65.4 64.6
19/11/2019 15:33:44 47.05 50.59 57.14 56 54.4 54.8 57.77 58.79 66.16 67.5 65.4 64.6
19/11/2019 15:33:45 49.83 49.98 57.14 56 54.4 54.8 59.01 58.76 66.16 67.5 65.4 64.6
19/11/2019 15:33:46 51.39 51.05 57.14 55.9 54.4 54.8 59.46 59.49 66.16 67.4 65.4 64.6
19/11/2019 15:33:47 50.44 51.11 55.51 55.9 54.4 54.8 58.9 59.19 66.16 67.3 65.4 64.6
19/11/2019 15:33:48 51.3 51.15 55.51 55.9 54.4 54.8 58.41 58.95 66.16 67.3 65.4 64.6
19/11/2019 15:33:49 53 53.14 55.51 55.8 54.4 54.8 58.97 59.27 66.16 67.2 65.4 64.6
19/11/2019 15:33:50 53.74 53.48 55.51 55.8 54.4 54.8 59.98 59.72 66.16 67.2 65.4 64.6
19/11/2019 15:33:51 60.46 59.66 59.66 55.9 54.5 54.8 73.01 72.02 72.02 67.2 65.4 64.6
19/11/2019 15:33:52 49.56 59.34 59.66 55.8 54.5 54.8 60 71.74 72.02 67.2 65.4 64.6
19/11/2019 15:33:53 47.94 55.72 59.66 55.8 54.5 54.8 58.54 67.92 72.02 67.1 65.4 64.6
19/11/2019 15:33:54 44.6 52.52 59.66 55.8 54.5 54.8 57.79 64.45 72.02 67.1 65.4 64.6
19/11/2019 15:33:55 43.63 49.38 59.66 55.8 54.5 54.8 58.6 61.57 72.02 67 65.4 64.6
19/11/2019 15:33:56 46.52 46.88 59.66 55.8 54.5 54.8 58.14 60.01 72.02 67 65.4 64.6
19/11/2019 15:33:57 45.43 47.2 59.66 55.8 54.5 54.8 57.19 58.92 72.02 66.9 65.4 64.6
19/11/2019 15:33:58 44.89 45.84 59.66 55.8 54.5 54.8 57.78 58.15 72.02 66.9 65.4 64.6
19/11/2019 15:33:59 47.88 48.09 59.66 55.4 54.5 54.8 58.41 58.73 72.02 66.8 65.4 64.6
19/11/2019 15:34:00 50.13 49.95 59.66 55.4 54.5 54.8 57.68 57.97 72.02 66.7 65.4 64.6
19/11/2019 15:34:01 56.76 55.96 59.66 55.4 54.5 54.8 60.21 59.7 72.02 66.7 65.4 64.6
19/11/2019 15:34:02 52.01 55.6 59.66 55.4 54.5 54.8 59.39 60.17 72.02 66.6 65.4 64.6
19/11/2019 15:34:03 47.5 53.21 59.66 55.4 54.5 54.8 58.57 59.19 72.02 66.6 65.4 64.6
19/11/2019 15:34:04 45.91 50.27 59.66 55.4 54.5 54.8 57.93 58.88 72.02 66.5 65.4 64.6
19/11/2019 15:34:05 50 50.06 59.66 55.4 54.5 54.8 58.92 58.84 72.02 66.5 65.4 64.6
19/11/2019 15:34:06 45.91 50.06 59.66 55.4 54.5 54.8 58.31 58.9 72.02 66.4 65.4 64.6
19/11/2019 15:34:07 45.6 48 59.66 55.4 54.5 54.8 57.86 58.59 72.02 66.4 65.4 64.6
19/11/2019 15:34:08 44.25 46.42 59.66 55.4 54.5 54.8 56.72 58.13 72.02 66.4 65.4 64.6
19/11/2019 15:34:09 44.24 45.1 59.66 55.4 54.5 54.8 58.27 58.04 72.02 66.3 65.4 64.6
19/11/2019 15:34:10 48 47.48 59.66 55.4 54.5 54.8 58.4 58.51 72.02 66.3 65.4 64.6
19/11/2019 15:34:11 52.27 51.54 59.66 55.4 54.5 54.8 59.68 59.39 72.02 66.2 65.4 64.6
19/11/2019 15:34:12 55.37 54.37 59.66 55.4 54.5 54.8 61.24 60.69 72.02 66.2 65.4 64.6
19/11/2019 15:34:13 55.96 55.52 59.66 55.4 54.5 54.8 61.25 61.06 72.02 66.1 65.4 64.6
19/11/2019 15:34:14 55.63 55.89 59.66 55.3 54.5 54.8 61.22 61.22 72.02 66.1 65.4 64.6
19/11/2019 15:34:15 55.64 55.61 59.66 55.3 54.5 54.8 61.21 61.36 72.02 66.1 65.4 64.6
19/11/2019 15:34:16 55.83 55.86 59.66 55.3 54.5 54.8 61.4 61.42 72.02 66.1 65.4 64.6
19/11/2019 15:34:17 57.73 57.23 59.66 55.4 54.5 54.8 61.87 61.83 72.02 66.1 65.4 64.6
19/11/2019 15:34:18 56.24 57.2 59.66 55.4 54.5 54.8 62.18 62.13 72.02 66 65.4 64.6
19/11/2019 15:34:19 56.4 56.55 59.66 55.4 54.5 54.8 61.44 62.07 72.02 66 65.4 64.6
19/11/2019 15:34:20 58.37 57.94 59.66 55.3 54.5 54.8 63.09 62.8 72.02 66 65.4 64.6
19/11/2019 15:34:21 51.66 57.91 59.34 55.4 54.5 54.8 59.97 62.87 71.74 65.9 65.4 64.6
19/11/2019 15:34:22 46.86 54.81 57.94 55.3 54.5 54.8 59.63 61.03 67.92 65.9 65.4 64.6
19/11/2019 15:34:23 54.25 53.93 57.94 55.4 54.5 54.8 61.14 61.15 64.45 65.9 65.4 64.6
19/11/2019 15:34:24 57.05 56.12 57.94 55.4 54.6 54.8 62.22 61.87 62.87 65.8 65.4 64.6
19/11/2019 15:34:25 56.78 56.53 57.94 55.4 54.6 54.8 62.86 62.5 62.87 65.7 65.4 64.6
19/11/2019 15:34:26 54.51 56.55 57.94 55.4 54.6 54.8 61.08 62.58 62.87 65.7 65.4 64.6
19/11/2019 15:34:27 45.14 54.96 57.94 55.3 54.6 54.8 58.72 61.37 62.87 65.6 65.4 64.6
19/11/2019 15:34:28 57.01 55.93 57.94 55.4 54.6 54.8 61.9 61.45 62.87 65.6 65.4 64.6
19/11/2019 15:34:29 56.19 56.13 57.94 55.4 54.6 54.8 63.08 62.54 62.87 65.5 65.4 64.6
19/11/2019 15:34:30 57.31 57.12 57.94 55.4 54.6 54.8 63.23 63.05 63.05 65.5 65.4 64.6
19/11/2019 15:34:31 58.24 58.01 58.01 55.4 54.6 54.8 69.13 68.28 68.28 65.5 65.4 64.6
19/11/2019 15:34:32 57.94 57.99 58.01 55.4 54.6 54.8 71.29 70.43 70.43 65.5 65.4 64.6
19/11/2019 15:34:33 59.63 59.68 59.68 55.4 54.6 54.8 71.68 71.3 71.3 65.4 65.5 64.6
19/11/2019 15:34:34 49.21 59.14 59.68 55.4 54.6 54.8 67.08 71.23 71.3 65.4 65.5 64.6
19/11/2019 15:34:35 46.65 55.51 59.68 55.4 54.6 54.8 58.57 68.66 71.3 65.3 65.5 64.6
19/11/2019 15:34:36 56.89 56.09 59.68 55.4 54.6 54.8 61.03 65.08 71.3 65.2 65.5 64.6
19/11/2019 15:34:37 56.87 56.48 59.68 55.4 54.6 54.8 62.71 63.14 71.3 65.2 65.5 64.6
19/11/2019 15:34:38 57.45 57.19 59.68 55.5 54.6 54.8 62.43 63.05 71.3 65.1 65.5 64.6
19/11/2019 15:34:39 56.92 57.16 59.68 55.5 54.7 54.8 62.63 62.82 71.3 65 65.5 64.6
19/11/2019 15:34:40 56.67 56.99 59.68 55.5 54.7 54.8 63 63.04 71.3 65 65.5 64.6
19/11/2019 15:34:41 57.2 57.1 59.68 55.5 54.7 54.8 63.34 63.3 71.3 65 65.5 64.6
19/11/2019 15:34:42 56.89 57.14 59.68 55.5 54.7 54.8 64.04 63.72 71.3 65 65.5 64.6
19/11/2019 15:34:43 57.27 57.23 59.68 55.5 54.7 54.8 63.73 64.21 71.3 65 65.5 64.6
19/11/2019 15:34:44 56.89 57.39 59.68 55.5 54.7 54.8 63.55 63.82 71.3 65.1 65.5 64.6
19/11/2019 15:34:45 56.41 56.94 59.68 55.6 54.7 54.8 62.64 63.45 71.3 65.1 65.5 64.6
19/11/2019 15:34:46 56.55 56.65 59.68 55.6 54.7 54.8 63.25 63.22 71.3 65.1 65.5 64.6
19/11/2019 15:34:47 55.03 56.59 59.68 55.6 54.7 54.8 63.49 63.66 71.3 65.1 65.5 64.6
19/11/2019 15:34:48 53.28 55.48 59.68 55.6 54.7 54.8 62.71 63.22 71.3 65.1 65.5 64.6
19/11/2019 15:34:49 47.35 54.03 59.68 55.5 54.7 54.8 59.02 62.89 71.3 65.1 65.5 64.6
19/11/2019 15:34:50 53.77 53.81 59.68 55.5 54.7 54.8 61.84 61.9 71.3 65.1 65.5 64.6
19/11/2019 15:34:51 45.23 52.43 59.68 55.5 54.7 54.8 60.48 61.36 71.3 65.1 65.5 64.6
19/11/2019 15:34:52 45.17 49.25 59.68 55.5 54.7 54.8 57.99 60.69 71.3 65.1 65.5 64.6
19/11/2019 15:34:53 43.44 47.32 59.68 55.5 54.7 54.8 59.02 59.33 71.3 65.1 65.5 64.6
19/11/2019 15:34:54 43.53 45.33 59.68 55.5 54.7 54.8 58.92 59.35 71.3 65.1 65.5 64.6
19/11/2019 15:34:55 44 44.32 59.68 55.5 54.7 54.8 59.77 59.72 71.3 65.1 65.5 64.6
19/11/2019 15:34:56 51.96 50.85 59.68 55.5 54.7 54.8 60 59.98 71.3 65 65.5 64.6
19/11/2019 15:34:57 44.39 50.78 59.68 55.5 54.7 54.8 59.37 60.16 71.3 64.9 65.5 64.6
19/11/2019 15:34:58 58.64 57.03 59.68 55.5 54.7 54.8 62.48 61.75 71.3 64.9 65.5 64.6
19/11/2019 15:34:59 58.64 58.14 59.68 55.6 54.7 54.8 62.54 62.32 71.3 64.8 65.5 64.6
19/11/2019 15:35:00 58.81 58.61 59.68 55.6 54.8 54.8 62.44 62.49 71.3 64.8 65.5 64.6
19/11/2019 15:35:01 58.06 58.51 59.68 55.6 54.8 54.8 61.92 62.37 71.3 64.7 65.5 64.6
19/11/2019 15:35:02 58.19 58.5 59.68 55.6 54.8 54.8 62.63 62.66 71.3 64.6 65.5 64.6
19/11/2019 15:35:03 57.69 58.12 59.14 55.7 54.8 54.8 62.35 62.42 71.23 64.6 65.5 64.6
19/11/2019 15:35:04 58.4 58.25 58.61 55.7 54.8 54.8 62.63 62.61 68.66 64.5 65.5 64.6
19/11/2019 15:35:05 59.22 58.91 58.91 55.7 54.8 54.8 63.23 62.99 65.08 64.5 65.5 64.6
19/11/2019 15:35:06 60.49 60.15 60.15 55.8 54.8 54.8 63.81 63.69 64.21 64.4 65.5 64.6
19/11/2019 15:35:07 50.5 60.04 60.15 55.7 54.8 54.8 59.29 63.58 64.21 64.3 65.5 64.6
19/11/2019 15:35:08 45.55 56.45 60.15 55.7 54.8 54.8 58.23 61.42 64.21 64.3 65.5 64.6
19/11/2019 15:35:09 46.1 52.76 60.15 55.7 54.8 54.8 58.3 59.6 64.21 64.2 65.5 64.6
19/11/2019 15:35:10 51.04 51.42 60.15 55.6 54.8 54.8 60.12 59.88 64.21 64.2 65.5 64.6
19/11/2019 15:35:11 44.41 51.21 60.15 55.6 54.8 54.8 59.3 59.95 64.21 64.2 65.5 64.6
19/11/2019 15:35:12 47.55 49.42 60.15 55.6 54.8 54.8 58.73 59.8 64.21 64.1 65.5 64.6
19/11/2019 15:35:13 46.6 47.41 60.15 55.6 54.8 54.8 58.62 58.98 63.82 64.1 65.5 64.6
19/11/2019 15:35:14 48.11 48.57 60.15 55.6 54.8 54.8 58.81 59.06 63.69 64.1 65.5 64.6
19/11/2019 15:35:15 52.04 51.64 60.15 55.6 54.8 54.8 59.66 59.64 63.69 64.1 65.5 64.6
19/11/2019 15:35:16 60.08 58.38 60.15 55.6 54.8 54.8 63.27 62.23 63.69 64.1 65.5 64.6
19/11/2019 15:35:17 60.03 59.48 60.15 55.6 54.9 54.8 62.96 62.73 63.69 64.1 65.5 64.6
19/11/2019 15:35:18 59.24 59.48 60.15 55.6 54.9 54.8 62.51 62.79 63.69 64.1 65.5 64.6
19/11/2019 15:35:19 59.6 59.56 60.15 55.7 54.9 54.8 67.3 66.28 66.28 64 65.5 64.6
19/11/2019 15:35:20 60.12 59.96 60.15 55.7 54.9 54.8 63.39 65.49 66.28 63.9 65.5 64.6
19/11/2019 15:35:21 58.6 59.85 60.15 55.7 54.9 54.8 62.93 64.33 66.28 63.9 65.5 64.6
19/11/2019 15:35:22 57.8 59.06 60.15 55.7 54.9 54.8 62.17 63.39 66.28 63.8 65.5 64.6
19/11/2019 15:35:23 57.83 58.31 60.15 55.8 54.9 54.8 62.46 62.73 66.28 63.7 65.5 64.6
19/11/2019 15:35:24 58.63 58.5 60.15 55.8 54.9 54.8 62.35 62.72 66.28 63.6 65.5 64.6
19/11/2019 15:35:25 59.07 58.91 60.15 55.8 55 54.8 62.98 62.88 66.28 63.6 65.5 64.6
19/11/2019 15:35:26 58.86 59.16 60.15 55.8 55 54.8 63.04 63.06 66.28 63.6 65.5 64.6
19/11/2019 15:35:27 55.1 58.79 60.15 55.8 55 54.8 61.3 62.83 66.28 63.6 65.5 64.6
19/11/2019 15:35:28 55.16 56.86 60.15 55.8 55 54.8 61.5 61.97 66.28 63.6 65.5 64.6
19/11/2019 15:35:29 54.41 55.87 60.15 55.8 55 54.8 60.97 61.72 66.28 63.5 65.5 64.6
19/11/2019 15:35:30 54.67 55.12 60.15 55.8 55 54.8 60.8 61.36 66.28 63.4 65.5 64.6
19/11/2019 15:35:31 54.94 55.06 60.15 55.8 55 54.9 60.73 61.02 66.28 63.4 65.5 64.6
19/11/2019 15:35:32 56.13 55.75 60.15 55.7 55 54.9 61.7 61.41 66.28 63.3 65.5 64.6
19/11/2019 15:35:33 55.57 55.92 60.15 55.7 55 54.9 61.12 61.42 66.28 63.3 65.5 64.6
19/11/2019 15:35:34 53.35 55.56 60.15 55.6 55 54.9 59.75 61.24 66.28 63.3 65.5 64.6
19/11/2019 15:35:35 48.66 53.97 60.15 55.6 55 54.9 63.18 62.59 66.28 63.2 65.5 64.6
19/11/2019 15:35:36 49.99 51.64 60.04 55.5 55 54.9 59.25 61.9 66.28 63.2 65.5 64.6
19/11/2019 15:35:37 45.63 50.19 59.96 55.5 55 54.9 58.55 60.55 66.28 63.1 65.5 64.6
19/11/2019 15:35:38 45.04 47.96 59.96 55.4 55 54.9 58.66 59.56 66.28 63.1 65.5 64.6
19/11/2019 15:35:39 43.69 46.43 59.96 55.4 55 54.9 57.64 58.9 66.28 63.1 65.5 64.6
19/11/2019 15:35:40 43.77 45.06 59.96 55.3 55 54.9 58.21 58.27 66.28 63.1 65.5 64.6
19/11/2019 15:35:41 43.75 44.25 59.96 55.3 55 54.9 58.18 58.52 66.28 63.1 65.5 64.6
19/11/2019 15:35:42 43.7 44.01 59.96 55.3 55 54.9 58.39 58.44 66.28 63 65.5 64.6
19/11/2019 15:35:43 44.24 44.24 59.96 55.2 55 54.9 58.71 58.72 66.28 63 65.5 64.6
19/11/2019 15:35:44 44.6 44.87 59.96 55.2 55 54.9 59.4 59.24 66.28 63 65.5 64.6
19/11/2019 15:35:45 44.5 44.59 59.96 55.2 55 54.9 59.38 59.52 66.28 63 65.5 64.6
19/11/2019 15:35:46 45.54 45.58 59.96 55.2 55 54.9 59.59 59.75 66.28 63 65.5 64.6
19/11/2019 15:35:47 52.22 51.01 59.96 55.2 55 54.9 63.88 63.25 66.28 63 65.5 64.6
19/11/2019 15:35:48 44.73 50.85 59.96 55.2 55 54.9 60.02 63.42 66.28 63 65.5 64.6
19/11/2019 15:35:49 50.78 50.52 59.96 55.2 55 54.9 59.98 61.39 65.49 63 65.5 64.6
19/11/2019 15:35:50 50.96 51.16 59.85 55.2 55 54.9 72.5 71.59 71.59 63.2 65.5 64.6
19/11/2019 15:35:51 49.83 51.15 59.16 55.1 55 54.9 61.81 71.53 71.59 63.2 65.5 64.6
19/11/2019 15:35:52 49.17 50.65 59.16 55.1 55 54.9 60.42 67.89 71.59 63.2 65.5 64.6
19/11/2019 15:35:53 46.45 50.01 59.16 55.1 55 54.9 59.86 64.8 71.59 63.2 65.5 64.6
19/11/2019 15:35:54 52.05 51.19 59.16 55.1 55 54.9 58.46 62.33 71.59 63.2 65.5 64.6
19/11/2019 15:35:55 53.37 52.94 59.16 55.1 55 54.9 60.05 60.4 71.59 63.2 65.5 64.6
19/11/2019 15:35:56 54.17 54.1 58.79 55.2 55 54.9 61.05 60.88 71.59 63.2 65.5 64.6
19/11/2019 15:35:57 53.19 55.1 56.86 55.2 55 54.9 60.14 61.23 71.59 63.2 65.5 64.6
19/11/2019 15:35:58 47.78 52.98 55.92 55.2 55 54.9 59.19 60.35 71.59 63.2 65.5 64.6
19/11/2019 15:35:59 44.99 50.7 55.92 55.2 55 54.9 59.22 59.58 71.59 63.2 65.5 64.6
19/11/2019 15:36:00 45.58 48.08 55.92 55.2 55 54.9 59.49 59.81 71.59 63.2 65.5 64.6
19/11/2019 15:36:01 47.32 47.39 55.92 55.1 55 54.9 59.55 59.69 71.59 63.2 65.5 64.6
19/11/2019 15:36:02 45.16 47.41 55.92 55.1 55 54.9 62.72 61.97 71.59 63.2 65.5 64.6
19/11/2019 15:36:03 44.9 46.11 55.56 55.1 55 54.9 59.11 61.48 71.59 63.2 65.5 64.6
19/11/2019 15:36:04 43.63 45.23 55.1 55.1 55 54.9 58.7 60.14 71.59 63.2 65.5 64.6
19/11/2019 15:36:05 43.09 44.41 55.1 55.1 55 54.9 57.75 59.41 71.59 63.2 65.5 64.6
19/11/2019 15:36:06 43.95 43.96 55.1 55.1 55 54.9 59.1 59.07 71.59 63.2 65.5 64.6
19/11/2019 15:36:07 52.05 50.7 55.1 55.1 55 54.9 70.61 69.09 71.59 63.3 65.5 64.6
19/11/2019 15:36:08 56.89 55.77 55.77 55.2 55 54.9 62.83 68.05 71.59 63.3 65.5 64.6
19/11/2019 15:36:09 55.75 55.87 55.87 55.2 55 54.9 62.83 65.62 71.59 63.3 65.5 64.6
19/11/2019 15:36:10 55.79 56.14 56.14 55.2 55 54.9 63.15 64.11 71.59 63.3 65.5 64.6
19/11/2019 15:36:11 54.23 55.63 56.14 55.2 55 54.9 61.83 63.46 71.59 63.3 65.5 64.6
19/11/2019 15:36:12 54.54 54.86 56.14 55.2 55 54.9 62.04 62.53 71.59 63.3 65.5 64.6
19/11/2019 15:36:13 55.48 55.21 56.14 55.2 55 54.9 62.68 62.54 71.59 63.3 65.5 64.6
19/11/2019 15:36:14 55.15 55.24 56.14 55.2 55 54.9 62.2 62.56 71.59 63.3 65.5 64.6
19/11/2019 15:36:15 55.05 55.21 56.14 55.2 55.1 54.9 62.89 62.81 71.59 63.3 65.5 64.6
19/11/2019 15:36:16 55.29 55.31 56.14 55.2 55.1 54.9 62.45 62.78 71.59 63.3 65.5 64.6
19/11/2019 15:36:17 55.21 55.37 56.14 55.2 55.1 54.9 62.9 62.96 71.59 63.3 65.5 64.6
19/11/2019 15:36:18 54.75 55.22 56.14 55.2 55.1 54.9 62.55 62.8 71.59 63.3 65.5 64.6
19/11/2019 15:36:19 54.74 55.14 56.14 55.2 55.1 54.9 62.47 62.87 71.59 63.3 65.5 64.6
19/11/2019 15:36:20 56.34 56.25 56.25 55.2 55.1 54.9 62.66 62.87 71.53 63.3 65.5 64.6
19/11/2019 15:36:21 54.52 55.63 56.25 55.2 55.1 54.9 62.05 62.58 69.09 63.3 65.5 64.6
19/11/2019 15:36:22 57.22 56.86 56.86 55.2 55.1 54.9 67.35 66.65 69.09 63.3 65.5 64.6
19/11/2019 15:36:23 56.36 57.49 57.49 55.2 55.1 54.9 65.79 67 69.09 63.3 65.5 64.6
19/11/2019 15:36:24 52.96 56.07 57.49 55.2 55.1 54.9 62.96 65.55 69.09 63.3 65.5 64.6
19/11/2019 15:36:25 49.13 54.34 57.49 55.1 55.1 54.9 61.89 64.62 69.09 63.3 65.5 64.6
19/11/2019 15:36:26 52.42 53 57.49 55.1 55.1 54.9 60.82 62.75 69.09 63.3 65.5 64.6
19/11/2019 15:36:27 53.79 54.47 57.49 55.1 55.1 54.9 61.17 62.24 69.09 63.3 65.5 64.6
19/11/2019 15:36:28 61.21 60.62 60.62 55.2 55.1 54.9 73.92 72.92 72.92 63.5 65.6 64.7
19/11/2019 15:36:29 49.57 59.29 60.62 55.2 55.1 54.9 60.04 71.78 72.92 63.5 65.6 64.7
19/11/2019 15:36:30 53.25 55.89 60.62 55.2 55.1 54.9 68.96 69.76 72.92 63.5 65.6 64.7
19/11/2019 15:36:31 46.04 54.28 60.62 55.2 55.1 54.9 58.58 68.28 72.92 63.5 65.6 64.7
19/11/2019 15:36:32 46.41 51.02 60.62 55.2 55.1 54.9 59.48 64.78 72.92 63.5 65.6 64.7
19/11/2019 15:36:33 44.98 48.5 60.62 55.2 55.1 54.9 58.89 62.24 72.92 63.5 65.6 64.7
19/11/2019 15:36:34 49.6 49.38 60.62 55.1 55.1 54.9 59.61 60.6 72.92 63.5 65.6 64.7
19/11/2019 15:36:35 47.94 49.16 60.62 55.1 55.1 54.9 60.08 60.26 72.92 63.5 65.6 64.7
19/11/2019 15:36:36 44.2 47.45 60.62 55.1 55.1 54.9 61.28 61.12 72.92 63.5 65.6 64.7
19/11/2019 15:36:37 45.82 45.93 60.62 55.1 55.1 54.9 65.34 64.33 72.92 63.5 65.6 64.7
19/11/2019 15:36:38 48.43 48.13 60.62 55 55.1 54.9 63.27 64.56 72.92 63.5 65.6 64.7
19/11/2019 15:36:39 51.72 50.92 60.62 55 55.1 54.9 64.95 64.79 72.92 63.5 65.6 64.7
19/11/2019 15:36:40 54.05 53.84 60.62 55 55.1 54.9 65.96 65.59 72.92 63.5 65.6 64.7
19/11/2019 15:36:41 47.02 53.54 60.62 54.9 55.1 54.9 65 65.51 72.92 63.4 65.6 64.7
19/11/2019 15:36:42 49.49 51.32 60.62 54.9 55.1 54.9 64.82 65.25 72.92 63.4 65.6 64.7
19/11/2019 15:36:43 46.11 49.57 60.62 54.9 55.1 54.9 65.22 65.18 72.92 63.4 65.6 64.7
19/11/2019 15:36:44 45.67 47.75 60.62 54.9 55.1 54.9 64.53 65.2 72.92 63.4 65.6 64.7
19/11/2019 15:36:45 46.07 46.62 60.62 54.8 55.1 54.9 65.22 65.08 72.92 63.4 65.6 64.7
19/11/2019 15:36:46 46.53 46.58 60.62 54.8 55.1 54.9 65.27 65.26 72.92 63.5 65.6 64.7
19/11/2019 15:36:47 52.27 51.79 60.62 54.8 55.1 54.9 65.16 65.27 72.92 63.5 65.6 64.7
19/11/2019 15:36:48 51.3 51.84 60.62 54.7 55.1 54.9 65.64 65.62 72.92 63.5 65.6 64.7
19/11/2019 15:36:49 53.61 53.49 60.62 54.7 55.1 54.9 66.11 65.99 72.92 63.5 65.6 64.7
19/11/2019 15:36:50 53.59 53.24 60.62 54.7 55.1 54.9 65.41 65.98 72.92 63.5 65.6 64.7
19/11/2019 15:36:51 48.29 53.41 60.62 54.7 55.1 54.9 65.83 65.81 72.92 63.5 65.6 64.7
19/11/2019 15:36:52 51.33 51.66 60.62 54.7 55.1 54.9 65.14 65.69 72.92 63.5 65.6 64.7
19/11/2019 15:36:53 46.83 51.5 60.62 54.6 55.1 54.9 65.08 65.45 72.92 63.5 65.6 64.7
19/11/2019 15:36:54 48.36 49.42 60.62 54.6 55.1 54.9 65.13 65.22 72.92 63.5 65.6 64.7
19/11/2019 15:36:55 46.61 48.59 60.62 54.5 55.1 54.9 64.86 65.4 72.92 63.5 65.6 64.7
19/11/2019 15:36:56 48.02 48.2 60.62 54.5 55.1 54.9 65.25 65.35 72.92 63.5 65.6 64.7
19/11/2019 15:36:57 48.31 48.06 60.62 54.5 55.1 54.9 65.17 65.22 72.92 63.6 65.6 64.7
19/11/2019 15:36:58 54.58 53.46 59.29 54.5 55.1 54.9 65.36 65.42 71.78 63.6 65.7 64.7
19/11/2019 15:36:59 57.25 56.26 56.26 54.5 55.2 54.9 66.52 66.13 69.76 63.6 65.7 64.7
19/11/2019 15:37:00 57.74 57.26 57.26 54.5 55.2 54.9 66.99 66.66 68.28 63.6 65.7 64.7
19/11/2019 15:37:01 57.22 57.31 57.31 54.5 55.2 54.9 66.41 66.73 66.73 63.6 65.7 64.7
19/11/2019 15:37:02 56.57 57.26 57.31 54.5 55.2 54.9 66.03 66.59 66.73 63.6 65.7 64.7
19/11/2019 15:37:03 55.55 56.84 57.31 54.5 55.2 54.9 65.65 66.36 66.73 63.7 65.7 64.7
19/11/2019 15:37:04 55.48 56 57.31 54.5 55.2 54.9 63.24 65.97 66.73 63.7 65.7 64.7
19/11/2019 15:37:05 54.74 55.63 57.31 54.5 55.2 54.9 61.67 64.28 66.73 63.7 65.7 64.7
19/11/2019 15:37:06 53.98 55.1 57.31 54.4 55.2 54.9 61.13 62.9 66.73 63.6 65.7 64.7
19/11/2019 15:37:07 54.66 54.66 57.31 54.4 55.2 54.9 61.41 61.84 66.73 63.6 65.7 64.7
19/11/2019 15:37:08 55.38 55.15 57.31 54.4 55.2 54.9 63.2 62.82 66.73 63.6 65.7 64.7
19/11/2019 15:37:09 54.61 55.05 57.31 54.4 55.2 54.9 62.4 62.58 66.73 63.7 65.7 64.7
19/11/2019 15:37:10 55.96 55.64 57.31 54.4 55.2 54.9 62.52 62.74 66.73 63.7 65.7 64.7
19/11/2019 15:37:11 55.07 55.61 57.31 54.4 55.2 54.9 61.57 62.49 66.73 63.7 65.7 64.7
19/11/2019 15:37:12 55.06 55.38 57.31 54.4 55.2 54.9 62.03 62.2 66.73 63.7 65.7 64.7
19/11/2019 15:37:13 53.84 55.08 57.31 54.4 55.2 54.9 63.84 63.46 66.73 63.7 65.7 64.7
19/11/2019 15:37:14 53.74 54.34 57.31 54.4 55.2 54.9 65.02 64.54 66.73 63.7 65.7 64.7
19/11/2019 15:37:15 53.64 53.97 57.31 54.4 55.2 54.9 65.26 65.1 66.73 63.7 65.7 64.7
19/11/2019 15:37:16 53.65 53.89 57.31 54.4 55.2 54.9 64.42 64.92 66.73 63.7 65.7 64.7
19/11/2019 15:37:17 53.56 53.74 57.31 54.4 55.2 54.9 64.81 64.9 66.73 63.7 65.7 64.7
19/11/2019 15:37:18 49.69 53.55 57.31 54.4 55.2 54.9 63.77 64.73 66.73 63.7 65.7 64.7
19/11/2019 15:37:19 51.53 53 57.31 54.4 55.2 54.9 62.52 64.24 66.73 63.7 65.7 64.7
19/11/2019 15:37:20 48.95 51.15 57.31 54.4 55.2 54.9 60.55 63.03 66.73 63.7 65.7 64.7
19/11/2019 15:37:21 48.57 49.99 57.31 54.4 55.2 54.9 59.27 61.85 66.73 63.7 65.7 64.7
19/11/2019 15:37:22 49.99 50.3 57.31 54.4 55.2 54.9 58.84 60.46 66.73 63.7 65.7 64.7
19/11/2019 15:37:23 47.8 49.6 57.31 54.4 55.2 54.9 58.2 59.42 66.73 63.7 65.7 64.7
19/11/2019 15:37:24 51.15 50.56 57.31 54.4 55.2 54.9 58.08 58.9 66.73 63.7 65.7 64.7
19/11/2019 15:37:25 44.99 50.56 57.31 54.3 55.2 54.9 58.06 58.32 66.73 63.7 65.7 64.7
19/11/2019 15:37:26 52.47 51.88 57.31 54.3 55.2 54.9 61.77 61.33 66.73 63.7 65.7 64.7
19/11/2019 15:37:27 52.11 52.22 57.31 54.3 55.2 54.9 60.82 61.59 66.73 63.7 65.7 64.7
19/11/2019 15:37:28 44.14 51.96 57.31 54.2 55.2 54.9 58.67 60.86 66.73 63.7 65.7 64.7
19/11/2019 15:37:29 43.63 48.83 57.31 54.2 55.2 54.9 57.8 59.73 66.73 63.7 65.7 64.7
19/11/2019 15:37:30 44.95 46.4 57.31 54.1 55.2 54.9 57.53 58.71 66.73 63.6 65.7 64.7
19/11/2019 15:37:31 51.87 51.32 57.26 54.1 55.2 54.9 59.34 59.11 66.59 63.6 65.7 64.7
19/11/2019 15:37:32 55.08 54.21 56.84 54.1 55.2 54.9 60.22 59.91 66.36 63.6 65.7 64.7
19/11/2019 15:37:33 54.48 55.08 56 54.1 55.2 54.9 61.36 61.1 65.97 63.6 65.7 64.7
19/11/2019 15:37:34 56.88 56.66 56.66 54 55.3 54.9 61.17 61.39 65.1 63.6 65.7 64.7
19/11/2019 15:37:35 56.91 57.83 57.83 54 55.3 54.9 61.08 61.61 65.1 63.6 65.7 64.7
19/11/2019 15:37:36 46.8 55.96 57.83 54 55.3 54.9 59.14 60.79 65.1 63.6 65.7 64.7
19/11/2019 15:37:37 51.26 53.43 57.83 53.9 55.3 54.9 58.59 59.79 65.1 63.6 65.7 64.7
19/11/2019 15:37:38 50.48 51.59 57.83 53.9 55.3 54.9 59.75 59.77 65.1 63.6 65.7 64.7
19/11/2019 15:37:39 53.6 53.3 57.83 53.9 55.3 54.9 62.03 61.32 65.1 63.6 65.7 64.7
19/11/2019 15:37:40 56.5 56.3 57.83 53.9 55.3 54.9 62.44 62.48 65.1 63.6 65.7 64.7
19/11/2019 15:37:41 50.11 55.29 57.83 53.9 55.3 54.9 60.08 62.02 65.1 63.6 65.7 64.7
19/11/2019 15:37:42 48.76 52.77 57.83 53.9 55.3 54.9 58.85 60.86 65.1 63.6 65.7 64.7
19/11/2019 15:37:43 55.2 54.59 57.83 53.9 55.3 54.9 62.06 61.7 65.1 63.6 65.7 64.7
19/11/2019 15:37:44 55.72 56.15 57.83 53.9 55.3 54.9 62.35 62.8 65.1 63.6 65.7 64.7
19/11/2019 15:37:45 54.06 55.03 57.83 53.9 55.3 54.9 60.36 61.82 64.92 63.1 65.7 64.7
19/11/2019 15:37:46 56.76 56.13 57.83 53.9 55.3 54.9 63.16 62.57 64.9 63 65.7 64.7
19/11/2019 15:37:47 57.03 56.68 57.83 53.9 55.3 54.9 63.55 63.26 64.73 63 65.7 64.7
19/11/2019 15:37:48 56.91 56.92 57.83 54 55.3 54.9 63.28 63.38 64.24 63.1 65.7 64.7
19/11/2019 15:37:49 56.3 56.83 57.83 54 55.3 54.9 61.92 63.27 63.38 63.1 65.7 64.7
19/11/2019 15:37:50 56.58 56.67 57.83 54 55.3 54.9 62.52 62.82 63.38 63.1 65.7 64.7
19/11/2019 15:37:51 56.69 56.73 57.83 54 55.3 54.9 62.94 62.82 63.38 63.1 65.7 64.7
19/11/2019 15:37:52 56.04 56.7 57.83 54 55.3 54.9 63.19 63.29 63.38 62.9 65.7 64.7
19/11/2019 15:37:53 56.88 56.72 57.83 54 55.3 54.9 63.31 63.26 63.38 62.9 65.7 64.7
19/11/2019 15:37:54 56.68 56.73 57.83 54 55.3 54.9 62.91 63.29 63.38 62.9 65.7 64.7
19/11/2019 15:37:55 55.91 56.76 57.83 54 55.4 54.9 61.96 63.03 63.38 62.9 65.7 64.7
19/11/2019 15:37:56 55.99 56.25 57.83 54 55.4 54.9 62.19 62.39 63.38 62.9 65.7 64.7
19/11/2019 15:37:57 54.88 55.99 57.83 54 55.4 54.9 62.51 62.67 63.38 62.8 65.7 64.7
19/11/2019 15:37:58 53.97 55.35 57.83 54 55.4 54.9 61.57 62.62 63.38 62.8 65.7 64.7
19/11/2019 15:37:59 53.47 54.53 57.83 53.9 55.4 54.9 61.24 62 63.38 62.8 65.7 64.7
19/11/2019 15:38:00 55.38 55.27 57.83 53.9 55.4 54.9 67.84 66.81 66.81 62.8 65.7 64.7
19/11/2019 15:38:01 54.09 54.77 57.83 53.9 55.4 54.9 62.2 66.42 66.81 62.8 65.7 64.7
19/11/2019 15:38:02 53.9 54.53 57.83 53.9 55.4 54.9 61.52 64.3 66.81 62.8 65.7 64.7
19/11/2019 15:38:03 53.69 53.98 57.83 53.9 55.4 54.9 61.46 62.69 66.81 62.8 65.7 64.7
19/11/2019 15:38:04 53.14 53.84 57.83 53.9 55.4 54.9 60.08 62.02 66.81 62.8 65.7 64.7
19/11/2019 15:38:05 51.97 54.02 56.92 53.9 55.4 54.9 59.32 61 66.81 62.8 65.7 64.7
19/11/2019 15:38:06 56.72 56.26 56.92 53.9 55.4 54.9 71.61 70.91 70.91 62.9 65.8 64.7
19/11/2019 15:38:07 49.76 56.11 56.92 53.9 55.4 54.9 61.19 70.65 70.91 62.9 65.8 64.7
19/11/2019 15:38:08 49.28 53.16 56.92 53.9 55.4 54.9 57.96 67.01 70.91 62.9 65.8 64.7
19/11/2019 15:38:09 52.8 52.47 56.92 54 55.4 54.9 59.06 63.57 70.91 62.9 65.8 64.7
19/11/2019 15:38:10 48.58 52.21 56.92 54 55.4 54.9 57.64 61.39 70.91 62.9 65.8 64.7
19/11/2019 15:38:11 46.02 50.22 56.92 54 55.4 54.9 58.26 59.4 70.91 62.9 65.8 64.7
19/11/2019 15:38:12 44.78 48.01 56.92 54 55.4 54.9 59.27 59.5 70.91 62.9 65.8 64.7
19/11/2019 15:38:13 47.13 47.58 56.92 54 55.4 54.9 59.45 59.77 70.91 62.9 65.8 64.7
19/11/2019 15:38:14 44.26 46.52 56.92 54 55.4 54.9 57.37 59.21 70.91 62.9 65.8 64.7
19/11/2019 15:38:15 46.87 46.59 56.92 54 55.4 54.9 60.6 60.19 70.91 62.9 65.8 64.7
19/11/2019 15:38:16 44.91 46.61 56.92 54 55.4 54.9 57.03 60.07 70.91 62.9 65.8 64.7
19/11/2019 15:38:17 43.2 45.42 56.92 53.9 55.4 54.9 56.75 58.43 70.91 62.9 65.8 64.7
19/11/2019 15:38:18 46.17 46.08 56.83 53.9 55.4 54.9 57.52 57.88 70.91 62.9 65.8 64.7
19/11/2019 15:38:19 44.47 45.09 56.76 53.9 55.4 54.9 57.78 57.87 70.91 62.9 65.8 64.7
19/11/2019 15:38:20 48.7 47.92 56.76 53.9 55.4 54.9 58.54 58.5 70.91 62.9 65.8 64.7
19/11/2019 15:38:21 46.04 48.08 56.76 53.9 55.4 54.9 58.3 58.77 70.91 62.9 65.8 64.7
19/11/2019 15:38:22 46 46.72 56.76 53.9 55.4 54.9 57.83 58.48 70.91 62.9 65.8 64.7
19/11/2019 15:38:23 48.35 48.23 56.76 53.9 55.4 54.9 58.99 58.77 70.91 62.9 65.8 64.7
19/11/2019 15:38:24 48.09 48.29 56.76 53.9 55.4 54.9 58.66 58.82 70.91 62.9 65.8 64.7
19/11/2019 15:38:25 55.25 53.99 56.26 53.9 55.4 54.9 60.43 59.99 70.91 62.9 65.8 64.7
19/11/2019 15:38:26 51.34 53.9 56.26 53.9 55.4 54.9 58.82 59.98 70.91 62.9 65.8 64.7
19/11/2019 15:38:27 55.37 55.6 56.26 53.9 55.4 54.9 60.24 60.42 70.91 62.9 65.8 64.7
19/11/2019 15:38:28 54.53 55.08 56.26 54 55.4 54.9 71.64 70.85 70.91 63 65.8 64.7
19/11/2019 15:38:29 46.52 54.65 56.26 54 55.4 54.9 60.08 70.35 70.91 63 65.8 64.7
19/11/2019 15:38:30 48.15 51.35 56.26 54 55.4 54.9 57.47 66.64 70.91 63 65.8 64.7
19/11/2019 15:38:31 48.23 49.73 56.26 54 55.4 54.9 57.45 63.19 70.91 63 65.8 64.7
19/11/2019 15:38:32 48.06 48.78 56.26 54 55.4 54.9 57.57 60.51 70.91 63 65.8 64.7
19/11/2019 15:38:33 48.23 48.35 56.26 54 55.4 54.9 58.13 59.03 70.91 63 65.8 64.7
19/11/2019 15:38:34 47.89 48.3 56.26 54 55.4 54.9 58.51 58.67 70.91 63 65.8 64.7
19/11/2019 15:38:35 48.32 48.38 56.26 54 55.4 54.9 57.9 58.6 70.91 63 65.8 64.7
19/11/2019 15:38:36 51.3 50.54 56.11 54 55.4 54.9 62.89 62.15 70.85 63 65.8 64.7
19/11/2019 15:38:37 55.97 54.9 55.6 54 55.4 54.9 61.79 62.09 70.85 63 65.8 64.7
19/11/2019 15:38:38 57.43 56.79 56.79 54 55.4 54.9 62.96 62.81 70.85 63 65.8 64.7
19/11/2019 15:38:39 57.65 57.5 57.5 54 55.4 54.9 62.77 62.89 70.85 63 65.8 64.7
19/11/2019 15:38:40 56.69 57.38 57.5 54 55.4 54.9 61.98 62.75 70.85 63 65.8 64.7
19/11/2019 15:38:41 56.18 57.1 57.5 54.1 55.4 54.9 70.25 69.85 70.85 63.1 65.8 64.7
19/11/2019 15:38:42 55.93 56.69 57.5 54.1 55.4 54.9 67.51 70.53 70.85 63.1 65.8 64.7
19/11/2019 15:38:43 55.89 56.1 57.5 54.1 55.4 54.9 62.33 67.96 70.85 63.1 65.8 64.7
19/11/2019 15:38:44 58.15 57.57 57.57 54.1 55.5 54.9 62.99 65.36 70.85 63.1 65.8 64.7
19/11/2019 15:38:45 57.14 57.37 57.57 54.2 55.5 54.9 66.61 65.96 70.85 63.1 65.8 64.7
19/11/2019 15:38:46 55.87 57.38 57.57 54.2 55.5 54.9 62.71 65.95 70.85 63.1 65.8 64.7
19/11/2019 15:38:47 56.9 57.26 57.57 54.2 55.5 54.9 62.33 64.2 70.85 63.2 65.8 64.7
19/11/2019 15:38:48 56.73 58.2 58.2 54.2 55.5 54.9 61.76 63.81 70.85 63.2 65.8 64.7
19/11/2019 15:38:49 56.52 56.58 58.2 54.2 55.5 54.9 62.99 62.77 70.85 63.2 65.8 64.7
19/11/2019 15:38:50 56.36 56.7 58.2 54.2 55.5 54.9 62.38 63.04 70.85 63.2 65.8 64.7
19/11/2019 15:38:51 58.31 57.81 58.2 54.2 55.5 54.9 63.56 63.35 70.85 63 65.8 64.7
19/11/2019 15:38:52 57.47 57.99 58.2 54.2 55.5 54.9 63.21 63.59 70.85 63.1 65.8 64.7
19/11/2019 15:38:53 55.82 57.62 58.2 54.2 55.5 54.9 62.06 63.33 70.85 63.1 65.8 64.7
19/11/2019 15:38:54 56.25 56.95 58.2 54.3 55.5 54.9 61.21 62.44 70.85 63.1 65.8 64.7
19/11/2019 15:38:55 58.38 59.32 59.32 54.3 55.5 54.9 62.76 63.4 70.85 63.1 65.8 64.7
19/11/2019 15:38:56 51.24 57.07 59.32 54.3 55.5 54.9 59.51 62.12 70.85 63.1 65.8 64.7
19/11/2019 15:38:57 51.53 54.37 59.32 54.3 55.5 54.9 59.75 60.79 70.85 63.1 65.8 64.7
19/11/2019 15:38:58 49.92 52.89 59.32 54.3 55.5 54.9 59.93 60.25 70.53 63.1 65.8 64.7
19/11/2019 15:38:59 50.08 51.21 59.32 54.3 55.5 54.9 59.79 60.24 70.53 63.1 65.8 64.7
19/11/2019 15:39:00 50.97 51.18 59.32 54.3 55.5 54.9 61.59 61.45 70.53 63.1 65.8 64.7
19/11/2019 15:39:01 49.27 50.8 59.32 54.3 55.5 54.9 60.09 61.05 70.53 63.1 65.8 64.7
19/11/2019 15:39:02 51.19 51.1 59.32 54.3 55.5 54.9 59.54 60.5 70.53 63.1 65.8 64.7
19/11/2019 15:39:03 49 51.29 59.32 54.3 55.5 54.9 59.45 60.41 70.53 63.1 65.8 64.7
19/11/2019 15:39:04 47.45 49.74 59.32 54.3 55.5 54.9 58.64 59.45 70.53 63.1 65.8 64.7
19/11/2019 15:39:05 50.38 49.87 59.32 54.3 55.5 54.9 58.99 59.17 70.53 63.1 65.8 64.7
19/11/2019 15:39:06 47.83 49.93 59.32 54.3 55.5 54.9 59.15 59.41 70.53 63.1 65.8 64.7
19/11/2019 15:39:07 50.74 49.99 59.32 54.3 55.5 54.9 61.02 60.42 70.53 63.1 65.8 64.7
19/11/2019 15:39:08 62.01 60.43 60.43 54.4 55.6 54.9 65.76 64.59 70.53 63.1 65.8 64.7
19/11/2019 15:39:09 62.56 61.91 61.91 54.5 55.6 54.9 66.33 65.77 70.53 63.1 65.8 64.7
19/11/2019 15:39:10 62.62 62.36 62.36 54.6 55.6 55 66.61 66.32 70.53 63.2 65.8 64.7
19/11/2019 15:39:11 62.65 62.61 62.61 54.7 55.6 55 66.52 66.44 70.53 63.2 65.8 64.7
19/11/2019 15:39:12 62.83 62.88 62.88 54.7 55.6 55 66.78 66.74 67.96 63.2 65.8 64.7
19/11/2019 15:39:13 62.27 62.64 62.88 54.8 55.7 55 66.31 66.64 66.74 63.2 65.8 64.7
19/11/2019 15:39:14 62.09 62.42 62.88 54.9 55.7 55 66.07 66.47 66.74 63.3 65.8 64.7
19/11/2019 15:39:15 61.26 62.22 62.88 54.9 55.7 55 65.91 66.19 66.74 63.3 65.8 64.7
19/11/2019 15:39:16 60.24 61.64 62.88 54.9 55.7 55 65.12 66 66.74 63.3 65.8 64.7
19/11/2019 15:39:17 59.43 60.77 62.88 54.9 55.7 55 64.34 65.41 66.74 63.3 65.9 64.7
19/11/2019 15:39:18 60.09 60.09 62.88 55 55.7 55 65.11 65.05 66.74 63.3 65.9 64.7
19/11/2019 15:39:19 59.82 60.05 62.88 55 55.8 55 64.49 65 66.74 63.3 65.9 64.7
19/11/2019 15:39:20 56.66 59.99 62.88 55 55.8 55 62.29 64.76 66.74 63.3 65.9 64.7
19/11/2019 15:39:21 47.47 57.75 62.88 55 55.8 55 60.04 63 66.74 63.3 65.9 64.7
19/11/2019 15:39:22 48.42 54.11 62.88 55 55.8 55 59.74 61.61 66.74 63.3 65.9 64.7
19/11/2019 15:39:23 44.2 51.31 62.88 55 55.8 55 56.57 60.41 66.74 63.3 65.9 64.7
19/11/2019 15:39:24 43.45 48.33 62.88 55 55.8 55 57.52 58.42 66.74 63.3 65.9 64.7
19/11/2019 15:39:25 50.14 49.84 62.88 54.9 55.8 55 58.63 58.56 66.74 63.3 65.9 64.7
19/11/2019 15:39:26 60.61 59.02 62.88 55 55.8 55 64.42 63.21 66.74 63.3 65.9 64.7
19/11/2019 15:39:27 61.78 60.96 62.88 55 55.8 55 65.71 64.93 66.74 63.3 65.9 64.7
19/11/2019 15:39:28 61.64 61.45 62.88 55.1 55.8 55 65.72 65.5 66.74 63.3 65.9 64.7
19/11/2019 15:39:29 61.86 61.72 62.88 55.1 55.8 55 65.54 65.55 66.74 63.4 65.9 64.7
19/11/2019 15:39:30 60.85 61.72 62.88 55.2 55.8 55 64.75 65.59 66.74 63.4 65.9 64.7
19/11/2019 15:39:31 61.3 61.3 62.88 55.2 55.9 55 65.07 65.12 66.74 63.3 65.9 64.7
19/11/2019 15:39:32 61.78 61.68 62.88 55.2 55.9 55 65.4 65.43 66.74 63.3 65.9 64.7
19/11/2019 15:39:33 60.82 61.64 62.88 55.2 55.9 55 64.91 65.43 66.74 63.2 65.9 64.7
19/11/2019 15:39:34 60.9 61.11 62.88 55.3 55.9 55 65.07 65.14 66.74 63.2 65.9 64.7
19/11/2019 15:39:35 60.19 61.1 62.88 55.3 55.9 55 64.67 65.21 66.74 63.2 65.9 64.7
19/11/2019 15:39:36 59.22 60.41 62.88 55.4 55.9 55.1 65.17 65.07 66.74 63.2 65.9 64.7
19/11/2019 15:39:37 58.39 59.6 62.88 55.4 55.9 55.1 63.84 65.08 66.74 63.2 65.9 64.7
19/11/2019 15:39:38 57.88 58.94 62.88 55.4 55.9 55.1 63.94 64.39 66.74 63.2 65.9 64.7
19/11/2019 15:39:39 58.56 58.6 62.88 55.4 56 55.1 63.55 64.11 66.74 63.2 65.9 64.7
19/11/2019 15:39:40 58.91 58.84 62.88 55.4 56 55.1 63.75 63.84 66.74 63.2 65.9 64.7
19/11/2019 15:39:41 47.86 58.66 62.88 55.4 56 55.1 59.26 63.69 66.74 63.2 65.9 64.7
19/11/2019 15:39:42 46.09 54.91 62.64 55.3 56 55.1 58.14 61.4 66.64 63.2 65.9 64.7
19/11/2019 15:39:43 43.7 51.52 62.42 55.3 56 55.1 58.09 59.71 66.47 63.2 65.9 64.7
19/11/2019 15:39:44 43.21 48.26 62.22 55.3 56 55.1 57.09 58.65 66.19 63.2 65.9 64.7
19/11/2019 15:39:45 45.02 45.94 61.72 55.3 56 55.1 57.7 58.18 66 63.2 65.9 64.7
19/11/2019 15:39:46 44.12 45.53 61.72 55.3 56 55.1 58.38 58.33 65.59 63.1 65.9 64.7
19/11/2019 15:39:47 49.04 48.46 61.72 55.3 56 55.1 58.75 59 65.59 63.1 65.9 64.7
19/11/2019 15:39:48 54.23 53.1 61.72 55.3 56 55.1 59.76 59.39 65.59 63.1 65.9 64.7
19/11/2019 15:39:49 55.8 54.97 61.72 55.3 56 55.1 61.3 60.83 65.59 63.1 65.9 64.7
19/11/2019 15:39:50 57.06 56.52 61.72 55.3 56 55.1 61.92 61.65 65.59 63.1 65.9 64.7
19/11/2019 15:39:51 56.77 56.78 61.72 55.3 56 55.1 61.96 61.9 65.59 63.1 65.9 64.7
19/11/2019 15:39:52 55.31 56.61 61.72 55.3 56 55.1 61.21 61.9 65.59 63.1 65.9 64.7
19/11/2019 15:39:53 55.08 55.78 61.72 55.3 56 55.1 61.6 61.66 65.59 63.1 65.9 64.7
19/11/2019 15:39:54 55.41 55.47 61.72 55.3 56 55.1 60.98 61.58 65.59 63.1 65.9 64.7
19/11/2019 15:39:55 54.59 55.38 61.72 55.4 56 55.1 60.46 61.11 65.59 63.1 65.9 64.7
19/11/2019 15:39:56 54.45 54.92 61.72 55.4 56 55.1 60.4 60.83 65.59 63.1 65.9 64.7
19/11/2019 15:39:57 55.79 55.4 61.72 55.4 56 55.1 61.81 61.46 65.59 63.1 65.9 64.7
19/11/2019 15:39:58 55.37 55.45 61.72 55.4 56 55.1 61.3 61.52 65.59 63.1 65.9 64.7
19/11/2019 15:39:59 55.06 55.45 61.72 55.3 56 55.1 60.65 61.29 65.59 63.1 65.9 64.7
19/11/2019 15:40:00 54.67 55.25 61.68 55.3 56 55.1 61.44 61.39 65.43 63.1 65.9 64.7
19/11/2019 15:40:01 55.01 55.07 61.68 55.3 56 55.1 61.17 61.27 65.43 63.1 65.9 64.7
19/11/2019 15:40:02 52.13 54.97 61.64 55.3 56 55.1 59.83 61.23 65.43 63.1 65.9 64.7
19/11/2019 15:40:03 48.57 53.07 61.11 55.3 56 55.1 58.9 60.25 65.21 63.1 65.9 64.7
19/11/2019 15:40:04 44.02 50.81 61.1 55.2 56 55.1 58.3 59.76 65.21 63.1 65.9 64.7
19/11/2019 15:40:05 44.49 47.8 60.41 55.2 56 55.1 57.7 58.62 65.08 63.1 65.9 64.7
19/11/2019 15:40:06 44.55 46.53 59.6 55.2 56 55.1 57.8 58.11 65.08 63.1 65.9 64.7
19/11/2019 15:40:07 47.95 47.71 58.94 55.2 56 55.1 58.83 58.71 64.39 63.1 65.9 64.7
19/11/2019 15:40:08 55.04 53.57 58.84 55.2 56 55.1 60.65 59.97 64.11 63.1 65.9 64.7
19/11/2019 15:40:09 55.89 55.26 58.84 55.2 56 55.1 61.03 60.8 63.84 63.1 65.9 64.7
19/11/2019 15:40:10 56.6 56.25 58.66 55.2 56 55.1 61.79 61.48 63.69 63.1 65.9 64.7
19/11/2019 15:40:11 56.29 56.32 56.78 55.2 56 55.1 61.48 61.53 61.9 63.1 65.9 64.7
19/11/2019 15:40:12 56.06 56.28 56.78 55.2 56 55.1 63.25 62.84 62.84 63.1 65.9 64.7
19/11/2019 15:40:13 55.48 56.05 56.78 55.2 56 55.1 61.18 62.69 62.84 63.1 65.9 64.7
19/11/2019 15:40:14 55.77 55.81 56.78 55.3 56 55.1 60.87 61.74 62.84 63.1 65.9 64.7
19/11/2019 15:40:15 55.79 55.83 56.78 55.3 56 55.1 61.88 61.82 62.84 63.1 65.9 64.7
19/11/2019 15:40:16 55.29 55.81 56.78 55.2 56 55.1 61.37 61.54 62.84 63.1 65.9 64.7
19/11/2019 15:40:17 56.33 56.13 56.78 55.2 56 55.1 61.47 61.5 62.84 63.1 65.9 64.7
19/11/2019 15:40:18 58.15 57.6 57.6 55.2 56 55.1 63.72 63.29 63.29 63.1 65.9 64.7
19/11/2019 15:40:19 56.89 57.74 57.74 55.2 56.1 55.1 64.47 64.06 64.06 63.1 65.9 64.7
19/11/2019 15:40:20 55.44 57.14 57.74 55.2 56.1 55.1 62.24 64 64.06 63.1 65.9 64.7
19/11/2019 15:40:21 51.03 56.08 57.74 55.1 56.1 55.1 60.91 63.13 64.06 63.1 65.9 64.7
19/11/2019 15:40:22 49.82 53.49 57.74 55.1 56.1 55.1 60.3 61.61 64.06 63.1 65.9 64.7
19/11/2019 15:40:23 48.29 51.62 57.74 55.1 56.1 55.1 59.52 61.26 64.06 63.1 65.9 64.7
19/11/2019 15:40:24 47.59 49.7 57.74 55.1 56.1 55.1 59.7 59.97 64.06 63.1 65.9 64.7
19/11/2019 15:40:25 51.64 51.31 57.74 55 56.1 55.1 61.31 60.94 64.06 63.1 65.9 64.7
19/11/2019 15:40:26 52.14 52.32 57.74 55 56.1 55.1 60.96 61.17 64.06 63.1 65.9 64.7
19/11/2019 15:40:27 49.77 52.18 57.74 55 56.1 55.1 59.5 61.08 64.06 63.1 65.9 64.7
19/11/2019 15:40:28 49.02 50.8 57.74 55 56.1 55.1 59.66 60.12 64.06 63.1 65.9 64.7
19/11/2019 15:40:29 49.22 49.97 57.74 55 56.1 55.1 59.65 59.9 64.06 63.1 65.9 64.7
19/11/2019 15:40:30 46.14 50.06 57.74 55 56.1 55.1 58.36 59.92 64.06 63.1 65.9 64.7
19/11/2019 15:40:31 44.95 47.47 57.74 54.9 56.1 55.1 59.17 59.39 64.06 63.1 65.9 64.7
19/11/2019 15:40:32 49.62 49.38 57.74 54.9 56.1 55.1 60.69 60.51 64.06 63.1 65.9 64.7
19/11/2019 15:40:33 70.07 69.39 69.39 55.4 56.2 55.1 72.82 72.16 72.16 63.2 65.9 64.7
19/11/2019 15:40:34 45.24 67.23 69.39 55.3 56.2 55.1 59.2 70.17 72.16 63.2 65.9 64.7
19/11/2019 15:40:35 48.98 63.04 69.39 55.3 56.2 55.1 59.42 66.48 72.16 63.2 65.9 64.7
19/11/2019 15:40:36 69.2 68 69.39 55.7 56.3 55.2 70.75 69.67 72.16 63.2 65.9 64.7
19/11/2019 15:40:37 48.73 66.29 69.39 55.7 56.3 55.2 60.97 68.23 72.16 63.3 65.9 64.7
19/11/2019 15:40:38 45.67 62.16 69.39 55.7 56.3 55.2 59.71 65.06 72.16 63.3 65.9 64.7
19/11/2019 15:40:39 48.04 58.08 69.39 55.7 56.3 55.2 59.14 62.5 72.16 63.3 65.9 64.7
19/11/2019 15:40:40 45.84 54.4 69.39 55.7 56.3 55.2 58.19 60.72 72.16 63.3 65.9 64.7
19/11/2019 15:40:41 44.95 51.1 69.39 55.7 56.3 55.2 58.42 59.6 72.16 63.3 65.9 64.7
19/11/2019 15:40:42 44.18 48.37 69.39 55.7 56.3 55.2 59.1 59.3 72.16 63.3 65.9 64.7
19/11/2019 15:40:43 55.71 54.45 69.39 55.7 56.3 55.2 61.24 60.71 72.16 63.3 65.9 64.7
19/11/2019 15:40:44 56.78 55.92 69.39 55.7 56.3 55.2 61.94 61.47 72.16 63.3 65.9 64.7
19/11/2019 15:40:45 55.97 56.12 69.39 55.7 56.3 55.2 61.33 61.58 72.16 63.3 65.9 64.7
19/11/2019 15:40:46 58.32 58 69.39 55.8 56.3 55.2 62.66 62.57 72.16 63.3 65.9 64.7
19/11/2019 15:40:47 58.29 58.25 69.39 55.8 56.3 55.2 62.55 62.61 72.16 63.3 65.9 64.7
19/11/2019 15:40:48 56.94 58.41 69.39 55.8 56.3 55.2 61.47 62.57 72.16 63.3 65.9 64.7
19/11/2019 15:40:49 57.77 57.83 69.39 55.8 56.3 55.2 61.83 62 72.16 63.3 65.9 64.7
19/11/2019 15:40:50 56.09 57.62 69.39 55.8 56.3 55.2 61.02 61.88 72.16 63.2 65.9 64.7
19/11/2019 15:40:51 55.89 56.61 69.39 55.8 56.3 55.2 61.17 61.35 72.16 63.2 65.9 64.7
19/11/2019 15:40:52 56.32 56.39 69.39 55.8 56.3 55.2 61.24 61.38 72.16 63.2 65.9 64.7
19/11/2019 15:40:53 55.76 56.29 69.39 55.9 56.3 55.2 60.67 61.34 72.16 63.2 65.9 64.7
19/11/2019 15:40:54 69.05 68.36 69.39 56.1 56.4 55.2 72.5 71.73 72.16 63.3 66 64.7
19/11/2019 15:40:55 54.57 67.52 69.39 56.1 56.4 55.2 60.21 71.06 72.16 63.3 66 64.7
19/11/2019 15:40:56 54.54 63.62 69.39 56.1 56.4 55.2 60.67 67.36 72.16 63.3 66 64.7
19/11/2019 15:40:57 54.42 60.17 69.39 56.2 56.4 55.2 60.58 64.43 72.16 63.3 66 64.7
19/11/2019 15:40:58 62.46 61.18 69.39 56.2 56.4 55.2 66.38 65.37 72.16 63.3 66 64.7
19/11/2019 15:40:59 62.58 62.22 69.39 56.3 56.4 55.2 65.88 65.82 72.16 63.3 66 64.7
19/11/2019 15:41:00 63.64 63.29 69.39 56.3 56.4 55.2 66.71 66.57 72.16 63.4 66 64.7
19/11/2019 15:41:01 62.43 63.03 69.39 56.4 56.5 55.2 65.29 66.35 72.16 63.4 66 64.7
19/11/2019 15:41:02 62.11 62.73 69.39 56.5 56.5 55.2 64.91 65.64 72.16 63.4 66 64.7
19/11/2019 15:41:03 62.06 62.31 68.36 56.5 56.5 55.2 65.16 65.33 71.73 63.4 66 64.7
19/11/2019 15:41:04 58.04 62.3 68.36 56.5 56.5 55.2 62.02 65.37 71.73 63.4 66 64.7
19/11/2019 15:41:05 57.2 59.98 68.36 56.5 56.5 55.2 61.63 63.47 71.73 63.4 66 64.7
19/11/2019 15:41:06 56.92 58.43 68.36 56.6 56.5 55.2 62.02 62.42 71.73 63.4 66 64.7
19/11/2019 15:41:07 56.52 57.57 68.36 56.6 56.5 55.2 61.81 62.21 71.73 63.3 66 64.7
19/11/2019 15:41:08 56.93 56.99 68.36 56.6 56.5 55.2 61.38 61.96 71.73 63.3 66 64.7
19/11/2019 15:41:09 56.87 56.99 68.36 56.6 56.5 55.2 61.36 61.72 71.73 63.3 66 64.7
19/11/2019 15:41:10 57.21 57.15 68.36 56.6 56.5 55.2 62.32 62.14 71.73 63.3 66 64.7
19/11/2019 15:41:11 57.25 57.23 68.36 56.6 56.5 55.2 63.46 63.06 71.73 63.3 66 64.7
19/11/2019 15:41:12 57.65 57.52 68.36 56.6 56.5 55.2 63.36 63.6 71.73 63.3 66 64.7
19/11/2019 15:41:13 56.9 57.52 68.36 56.6 56.5 55.2 61.66 63.1 71.73 63.3 66 64.7
19/11/2019 15:41:14 56.4 57.2 68.36 56.6 56.5 55.2 61.69 62.31 71.73 63.3 66 64.7
19/11/2019 15:41:15 56.69 56.87 68.36 56.6 56.5 55.2 61.68 62.06 71.73 63.3 66 64.7
19/11/2019 15:41:16 50.75 56.59 68.36 56.6 56.5 55.2 59.08 61.72 71.73 63.3 66 64.7
19/11/2019 15:41:17 48.15 53.69 68.36 56.6 56.5 55.2 58.56 60.17 71.73 63.3 66 64.7
19/11/2019 15:41:18 45.95 50.98 68.36 56.6 56.5 55.2 58.8 59.3 71.73 63.3 66 64.7
19/11/2019 15:41:19 42.92 48.43 68.36 56.6 56.5 55.2 58.19 59.13 71.73 63.3 66 64.7
19/11/2019 15:41:20 47.48 47.19 68.36 56.6 56.5 55.2 58.73 58.72 71.73 63.3 66 64.7
19/11/2019 15:41:21 52.3 51.52 68.36 56.6 56.5 55.2 59.76 59.43 71.73 63.3 66 64.7
19/11/2019 15:41:22 49.65 52.15 68.36 56.5 56.4 55.2 58.66 59.45 71.73 63.3 66 64.7
19/11/2019 15:41:23 42.23 50.01 68.36 56.5 56.4 55.2 57.69 59.04 71.73 63.2 66 64.7
19/11/2019 15:41:24 47.21 47.79 67.52 56.5 56.4 55.2 58.47 58.82 71.06 63.2 66 64.7
19/11/2019 15:41:25 44.18 46.92 63.62 56.5 56.4 55.2 58.62 58.72 67.36 63.2 66 64.7
19/11/2019 15:41:26 43.29 45.27 63.29 56.5 56.4 55.2 57.69 58.52 66.57 63.2 65.9 64.7
19/11/2019 15:41:27 41.87 44.13 63.29 56.5 56.4 55.2 57.6 58.19 66.57 63.2 65.9 64.7
19/11/2019 15:41:28 43.11 43.22 63.29 56.5 56.4 55.2 57.07 57.67 66.57 63 65.9 64.7
19/11/2019 15:41:29 41.87 43.2 63.29 56.5 56.4 55.2 57.24 57.57 66.57 63 65.9 64.7
19/11/2019 15:41:30 43.28 43.35 63.03 56.5 56.4 55.2 57.17 57.38 66.35 63 65.9 64.7
19/11/2019 15:41:31 42.98 43.11 62.73 56.5 56.4 55.2 57.32 57.65 65.64 63 65.9 64.7
19/11/2019 15:41:32 47.26 46.7 62.31 56.5 56.4 55.2 58.07 57.86 65.37 63 65.9 64.7
19/11/2019 15:41:33 44.59 45.81 62.3 56.5 56.4 55.2 57.28 57.9 65.37 63 65.9 64.7
19/11/2019 15:41:34 50.32 49.56 59.98 56.5 56.4 55.2 58.86 58.57 63.6 63 65.9 64.7
19/11/2019 15:41:35 53.11 52.69 58.43 56.5 56.4 55.2 60.13 59.91 63.6 63 65.9 64.7
19/11/2019 15:41:36 46.06 52.06 57.57 56.5 56.4 55.2 59.76 60.11 63.6 63 65.9 64.7
19/11/2019 15:41:37 49.57 50.99 57.52 56.5 56.4 55.2 59.49 60.3 63.6 63 65.9 64.7
19/11/2019 15:41:38 47.55 48.97 57.52 56.5 56.3 55.2 58.54 59.67 63.6 63 65.9 64.7
19/11/2019 15:41:39 48.43 48.86 57.52 56.5 56.3 55.2 57.88 58.93 63.6 62.9 65.9 64.7
19/11/2019 15:41:40 45.78 48.3 57.52 56.5 56.3 55.2 57.5 58.25 63.6 62.9 65.9 64.7
19/11/2019 15:41:41 44.11 46.97 57.52 56.5 56.3 55.2 58.13 58.26 63.6 62.9 65.9 64.7
19/11/2019 15:41:42 44.32 45.42 57.52 56.5 56.3 55.2 58.21 58.25 63.1 62.9 65.9 64.7
19/11/2019 15:41:43 58.05 57.06 57.2 56.5 56.3 55.2 73.28 71.89 71.89 63 66 64.7
19/11/2019 15:41:44 45.95 55.71 57.06 56.5 56.3 55.2 61.88 70.99 71.89 63 66 64.7
19/11/2019 15:41:45 42.82 52.19 57.06 56.5 56.3 55.2 57.91 67.42 71.89 63 66 64.7
19/11/2019 15:41:46 45.46 48.7 57.06 56.5 56.3 55.2 57.96 63.89 71.89 63 66 64.7
19/11/2019 15:41:47 43.21 46.91 57.06 56.5 56.3 55.2 58.54 61.17 71.89 62.9 66 64.7
19/11/2019 15:41:48 43.53 45.05 57.06 56.5 56.3 55.2 58.82 59.78 71.89 62.9 66 64.7
19/11/2019 15:41:49 45.15 45.33 57.06 56.5 56.3 55.2 58.62 59.13 71.89 62.9 66 64.7
19/11/2019 15:41:50 49.29 48.18 57.06 56.5 56.3 55.2 58.46 58.84 71.89 62.9 66 64.7
19/11/2019 15:41:51 47.5 48.86 57.06 56.5 56.3 55.2 57.77 58.63 71.89 62.8 65.9 64.7
19/11/2019 15:41:52 48.56 48.7 57.06 56.5 56.3 55.2 59.14 58.84 71.89 62.8 65.9 64.7
19/11/2019 15:41:53 46.25 48.29 57.06 56.5 56.3 55.2 58.33 59.02 71.89 62.8 65.9 64.7
19/11/2019 15:41:54 45 47.11 57.06 56.5 56.3 55.2 57.52 58.5 71.89 62.8 65.9 64.7
19/11/2019 15:41:55 46.71 46.9 57.06 56.5 56.3 55.2 57.91 58.03 71.89 62.8 65.9 64.7
19/11/2019 15:41:56 45.49 46.73 57.06 56.5 56.3 55.2 58.29 58.25 71.89 62.7 65.9 64.7
19/11/2019 15:41:57 45.65 47.12 57.06 56.5 56.3 55.2 57.79 58.29 71.89 62.7 65.9 64.7
19/11/2019 15:41:58 43.43 45.47 57.06 56.4 56.3 55.2 57.69 58.17 71.89 62.7 65.9 64.7
19/11/2019 15:41:59 48.66 48.05 57.06 56.4 56.3 55.2 63.17 62.44 71.89 62.7 65.9 64.7
19/11/2019 15:42:00 45.34 47.83 57.06 56.4 56.3 55.2 58.97 61.56 71.89 62.7 65.9 64.7
19/11/2019 15:42:01 45.16 46.42 57.06 56.4 56.3 55.2 57.82 60.03 71.89 62.6 65.9 64.7
19/11/2019 15:42:02 47.53 47.26 57.06 56.4 56.3 55.2 59.71 59.59 71.89 62.6 65.9 64.7
19/11/2019 15:42:03 49.26 48.8 57.06 56.4 56.3 55.2 59.26 59.81 71.89 62.6 65.9 64.7
19/11/2019 15:42:04 47.28 48.52 57.06 56.4 56.3 55.2 58.42 59.24 71.89 62.6 65.8 64.7
19/11/2019 15:42:05 46.61 47.88 57.06 56.4 56.3 55.2 58.55 58.9 71.89 62.6 65.8 64.7
19/11/2019 15:42:06 47.33 47.53 57.06 56.3 56.3 55.2 59.77 59.59 71.89 62.6 65.8 64.7
19/11/2019 15:42:07 48.34 48.56 57.06 56.3 56.3 55.2 58.73 59.72 71.89 62.5 65.8 64.7
19/11/2019 15:42:08 46.82 47.88 57.06 56.3 56.3 55.2 58.61 58.95 71.89 62.5 65.8 64.7
19/11/2019 15:42:09 43.71 47.03 57.06 56.3 56.3 55.2 57.74 58.76 71.89 62.5 65.8 64.7
19/11/2019 15:42:10 46.61 46.68 57.06 56.3 56.3 55.2 58.4 58.52 71.89 62.5 65.8 64.7
19/11/2019 15:42:11 44.33 46.75 57.06 56.3 56.3 55.2 57.22 58.29 71.89 62.5 65.8 64.7
19/11/2019 15:42:12 45.79 45.84 57.06 56.3 56.3 55.2 58.99 58.68 71.89 62.5 65.8 64.7
19/11/2019 15:42:13 47.77 47.19 55.71 56.3 56.3 55.2 60.13 59.97 70.99 62.5 65.8 64.7
19/11/2019 15:42:14 45.53 47.19 52.19 56.3 56.2 55.2 59.38 59.58 67.42 62.5 65.8 64.7
19/11/2019 15:42:15 46.79 46.77 48.86 56.3 56.2 55.2 58.7 59.85 63.89 62.5 65.8 64.7
19/11/2019 15:42:16 45.1 46.94 48.86 56.3 56.2 55.2 58.05 59.04 62.44 62.4 65.8 64.7
19/11/2019 15:42:17 46.25 46.46 48.86 56.3 56.2 55.2 57.8 58.44 62.44 62.4 65.8 64.7
19/11/2019 15:42:18 47.29 46.98 48.86 56.3 56.2 55.2 57.84 58.13 62.44 62.4 65.7 64.7
19/11/2019 15:42:19 53.79 52.51 52.51 56.3 56.2 55.2 60.22 59.69 62.44 62.4 65.7 64.7
19/11/2019 15:42:20 56.4 55.3 55.3 56.3 56.2 55.3 62.84 61.99 62.44 62.4 65.7 64.7
19/11/2019 15:42:21 56.85 56.37 56.37 56.3 56.2 55.3 63.03 62.7 62.7 62.4 65.7 64.7
19/11/2019 15:42:22 57.22 56.92 56.92 56.3 56.2 55.3 64.93 64.53 64.53 62.4 65.7 64.7
19/11/2019 15:42:23 56.31 56.89 56.92 56.3 56.2 55.3 63.06 64.38 64.53 62.4 65.7 64.7
19/11/2019 15:42:24 57.85 57.42 57.42 56.3 56.2 55.3 63.84 63.81 64.53 62.5 65.7 64.7
19/11/2019 15:42:25 57.49 57.7 57.7 56.3 56.2 55.3 64.29 64.25 64.53 62.5 65.7 64.7
19/11/2019 15:42:26 58.02 58.04 58.04 56.4 56.2 55.3 63.68 64.1 64.53 62.5 65.7 64.7
19/11/2019 15:42:27 56.59 57.87 58.04 56.4 56.2 55.3 63.27 63.98 64.53 62.5 65.7 64.7
19/11/2019 15:42:28 60.12 59.76 59.76 56.4 56.2 55.3 63.95 64.16 64.53 62.5 65.7 64.7
19/11/2019 15:42:29 59.06 59.82 59.82 56.4 56.2 55.3 63.19 63.81 64.53 62.5 65.7 64.7
19/11/2019 15:42:30 55.6 58.67 59.82 56.4 56.2 55.3 62.3 63.26 64.53 62.5 65.7 64.7
19/11/2019 15:42:31 55.1 57.03 59.82 56.4 56.2 55.3 61.55 62.63 64.53 62.5 65.7 64.7
19/11/2019 15:42:32 50.21 55.74 59.82 56.4 56.2 55.3 58.87 61.87 64.53 62.5 65.7 64.7
19/11/2019 15:42:33 49.92 53.16 59.82 56.4 56.2 55.3 58.66 60.28 64.53 62.5 65.7 64.7
19/11/2019 15:42:34 48.05 51.44 59.82 56.4 56.2 55.3 57.91 59.51 64.53 62.5 65.7 64.7
19/11/2019 15:42:35 46.74 49.66 59.82 56.4 56.2 55.3 58.02 58.56 64.53 62.5 65.2 64.7
19/11/2019 15:42:36 45.01 48.09 59.82 56.4 56.2 55.3 57.89 58.54 64.53 62.5 65.2 64.7
19/11/2019 15:42:37 54.9 54.36 59.82 56.4 56.2 55.3 66.94 66.62 66.62 62.5 65.2 64.7
19/11/2019 15:42:38 57.79 56.77 59.82 56.4 56.2 55.3 68.07 67.74 67.74 62.6 65.2 64.7
19/11/2019 15:42:39 58.83 58.25 59.82 56.4 56.2 55.3 67.28 67.52 67.74 62.6 65.2 64.7
19/11/2019 15:42:40 58.33 58.58 59.82 56.4 56.2 55.3 67.44 67.67 67.74 62.6 65.2 64.7
19/11/2019 15:42:41 58.1 58.36 59.82 56.5 56.2 55.3 65.86 67.41 67.74 62.7 65.2 64.7
19/11/2019 15:42:42 57.65 58.2 59.82 56.5 56.2 55.3 66.14 66.62 67.74 62.7 65.2 64.7
19/11/2019 15:42:43 56.34 57.72 59.82 56.5 56.2 55.3 64.99 66.18 67.74 62.7 65.2 64.7
19/11/2019 15:42:44 66.34 65.61 65.61 56.6 56.2 55.3 71.5 70.94 70.94 62.8 65.2 64.7
19/11/2019 15:42:45 67.8 67.32 67.32 56.8 56.1 55.3 73.14 72.58 72.58 62.9 65.2 64.7
19/11/2019 15:42:46 68.36 69.47 69.47 57 56.1 55.3 73.84 74.25 74.25 63.1 65.3 64.8
19/11/2019 15:42:47 67.7 67.88 69.47 57.1 56.2 55.4 72.38 72.91 74.25 63.2 65.3 64.8
19/11/2019 15:42:48 68.27 68.36 69.47 57.3 56.2 55.4 73.29 73.37 74.25 63.3 65.3 64.8
19/11/2019 15:42:49 60.72 68.04 69.47 57.3 56.2 55.4 68.32 73.04 74.25 63.4 65.3 64.8
19/11/2019 15:42:50 49.36 64.71 69.47 57.3 56.2 55.4 59.63 70.49 74.25 63.4 65.3 64.8
19/11/2019 15:42:51 52.23 60.67 69.47 57.3 56.1 55.4 60.37 66.78 74.25 63.4 65.3 64.8
19/11/2019 15:42:52 54.09 57.28 69.47 57.3 56.1 55.4 63.88 64.17 74.25 63.4 65.3 64.8
19/11/2019 15:42:53 53.54 55.69 69.47 57.3 56.1 55.3 64.35 64.86 74.25 63.4 65.3 64.7
19/11/2019 15:42:54 62.08 62.01 69.47 57.3 56.1 55.2 73.26 73.17 74.25 63.5 65.3 64.7
19/11/2019 15:42:55 60.07 63.13 69.47 57.3 56.1 55.2 73.36 75.08 75.08 63.6 65.3 64.7
19/11/2019 15:42:56 50.78 60.17 69.47 57.3 56.1 55.2 59.34 72.33 75.08 63.6 65.3 64.7
19/11/2019 15:42:57 51.96 56.61 69.47 57.3 56.1 55.2 60.05 68.43 75.08 63.6 65.3 64.7
19/11/2019 15:42:58 50.42 54.33 69.47 57.3 56.1 55.2 59.66 65.15 75.08 63.6 65.3 64.7
19/11/2019 15:42:59 53.52 53.42 69.47 57.3 56.1 55.2 62.43 62.79 75.08 63.6 65.3 64.7
19/11/2019 15:43:00 50.38 53.48 69.47 57.3 56.1 55.2 60.86 62.63 75.08 63.6 65.3 64.7
19/11/2019 15:43:01 53.61 53.59 69.47 57.3 56.1 55.2 61.45 61.8 75.08 63.6 65.3 64.7
19/11/2019 15:43:02 52.72 54.09 69.47 57.3 56.1 55.2 62 62.27 75.08 63.6 65.3 64.7
19/11/2019 15:43:03 56.1 55.63 69.47 57.3 56.1 55.2 62.96 62.71 75.08 63.6 65.3 64.7
19/11/2019 15:43:04 54.92 55.18 69.47 57.3 56.1 55.2 62.58 62.8 75.08 63.6 65.3 64.7
19/11/2019 15:43:05 51.99 55.16 69.47 57.3 56.1 55.2 62.14 62.79 75.08 63.6 65.3 64.7
19/11/2019 15:43:06 52.93 53.38 69.47 57.3 56.1 55.2 62.61 62.58 75.08 63.5 65.3 64.7
19/11/2019 15:43:07 54.44 54.37 69.47 57.3 56.1 55.2 62.18 62.58 75.08 63.5 65.3 64.7
19/11/2019 15:43:08 51.57 54.37 69.47 57.3 56.1 55.2 61.72 62.7 75.08 63.5 65.3 64.7
19/11/2019 15:43:09 47.84 52.72 69.47 57.3 56.1 55.2 59.39 61.97 75.08 63.5 65.3 64.7
19/11/2019 15:43:10 46.92 50.3 69.47 57.3 56.1 55.2 58.6 60.48 75.08 63.5 65.3 64.7
19/11/2019 15:43:11 56.24 54.67 69.47 57.3 56.1 55.2 62.05 61.32 75.08 63.5 65.3 64.7
19/11/2019 15:43:12 50.17 54.32 69.47 57.3 56.1 55.2 60.18 61.16 75.08 63.5 65.3 64.7
19/11/2019 15:43:13 50.11 52.34 69.47 57.3 56.1 55.2 60.76 61 75.08 63.5 65.3 64.7
19/11/2019 15:43:14 63.54 62.9 69.47 57.4 56.1 55.2 69.73 68.84 75.08 63.6 65.3 64.7
19/11/2019 15:43:15 51.05 60.28 69.47 57.4 56.1 55.2 61.25 67.02 75.08 63.6 65.3 64.7
19/11/2019 15:43:16 49.43 56.87 68.36 57.4 56.1 55.2 60.79 64.44 75.08 63.6 65.3 64.7
19/11/2019 15:43:17 49.11 53.74 68.36 57.4 56.1 55.2 61.06 62.56 75.08 63.6 65.3 64.7
19/11/2019 15:43:18 48.55 51.43 68.04 57.4 56.1 55.2 61 62 75.08 63.6 65.3 64.7
19/11/2019 15:43:19 55.62 54.65 64.71 57.4 56.1 55.2 63.9 63.46 75.08 63.6 65.3 64.7
19/11/2019 15:43:20 55.11 55.65 63.13 57.4 56.1 55.2 61.93 63.19 75.08 63.6 65.3 64.7
19/11/2019 15:43:21 50.88 54.59 63.13 57.4 56.1 55.2 61.05 62.46 75.08 63.6 65.3 64.7
19/11/2019 15:43:22 47.93 52.56 63.13 57.4 56.1 55.2 60.43 61.71 75.08 63.6 65.3 64.7
19/11/2019 15:43:23 48.52 50.19 63.13 57.4 56.1 55.2 60.18 61.03 75.08 63.6 65.3 64.7
19/11/2019 15:43:24 50.15 49.95 63.13 57.4 56.1 55.2 61.17 61.01 75.08 63.6 65.3 64.7
19/11/2019 15:43:25 50.37 50.61 62.9 57.4 56.1 55.2 60.72 61 72.33 63.6 65.3 64.7
19/11/2019 15:43:26 49.64 50.26 62.9 57.4 56.1 55.2 59.58 60.76 68.84 63.6 65.3 64.7
19/11/2019 15:43:27 55.78 54.7 62.9 57.4 56.1 55.2 62.62 61.8 68.84 63.6 65.3 64.7
19/11/2019 15:43:28 56.65 56.06 62.9 57.4 56.1 55.2 62.29 62.22 68.84 63.6 65.3 64.7
19/11/2019 15:43:29 57.81 57.2 62.9 57.4 56.1 55.2 62.5 62.43 68.84 63.6 65.3 64.7
19/11/2019 15:43:30 57.4 57.37 62.9 57.4 56.1 55.2 62.39 62.46 68.84 63.6 65.3 64.7
19/11/2019 15:43:31 57.14 57.38 62.9 57.5 56.1 55.2 62.19 62.51 68.84 63.6 65.3 64.7
19/11/2019 15:43:32 58.04 57.85 62.9 57.5 56.1 55.2 62.38 62.36 68.84 63.6 65.3 64.7
19/11/2019 15:43:33 58.3 58.22 62.9 57.5 56.1 55.2 63.16 62.87 68.84 63.6 65.3 64.7
19/11/2019 15:43:34 59.68 59.21 62.9 57.5 56.1 55.2 62.64 63.15 68.84 63.6 65.3 64.7
19/11/2019 15:43:35 57.53 59.21 62.9 57.5 56.1 55.2 61.8 62.66 68.84 63.6 65.3 64.7
19/11/2019 15:43:36 55.08 58.07 62.9 57.5 56.1 55.2 62.74 62.83 68.84 63.6 65.3 64.7
19/11/2019 15:43:37 55.24 56.4 62.9 57.5 56.1 55.2 61.79 62.63 68.84 63.6 65.3 64.7
19/11/2019 15:43:38 55.74 55.91 62.9 57.5 56.1 55.2 61.72 61.95 68.84 63.6 65.3 64.7
19/11/2019 15:43:39 56.76 56.49 62.9 57.5 56.1 55.2 62.79 62.67 68.84 63.6 65.3 64.7
19/11/2019 15:43:40 56.2 56.64 62.9 57.5 56.1 55.2 62.62 62.72 68.84 63.6 65.3 64.7
19/11/2019 15:43:41 54.65 56.12 62.9 57.5 56.1 55.2 61.42 62.78 68.84 63.6 65.3 64.7
19/11/2019 15:43:42 55.68 55.74 62.9 57.5 56.1 55.2 61.57 61.99 68.84 63.5 65.2 64.7
19/11/2019 15:43:43 54.53 55.42 62.9 57.5 56.1 55.2 61.51 61.78 68.84 63.5 65.2 64.7
19/11/2019 15:43:44 54.6 55.07 60.28 57.5 56.1 55.2 61.82 61.83 67.02 63.5 65.2 64.7
19/11/2019 15:43:45 55.23 55.09 59.21 57.5 56.1 55.2 61.66 61.85 64.44 63.5 65.2 64.7
19/11/2019 15:43:46 54.06 55.25 59.21 57.5 56.1 55.2 62.03 62.26 63.46 63.5 65.1 64.7
19/11/2019 15:43:47 52.11 54.26 59.21 57.5 56.1 55.2 59.79 61.92 63.46 63.5 65.1 64.7
19/11/2019 15:43:48 54.75 54.47 59.21 57.5 56.1 55.2 61.05 61.03 63.46 63.5 65.1 64.7
19/11/2019 15:43:49 53.31 54.2 59.21 57.5 56 55.2 61.09 61.16 63.19 63.5 65 64.7
19/11/2019 15:43:50 53.3 54.34 59.21 57.5 56 55.2 61.05 61.32 63.15 63.5 65 64.7
19/11/2019 15:43:51 52.65 53.51 59.21 57.5 56 55.2 59.95 60.97 63.15 63.5 65 64.7
19/11/2019 15:43:52 51.29 53.19 59.21 57.4 56 55.2 60.23 60.64 63.15 63.5 65 64.7
19/11/2019 15:43:53 49.1 51.79 59.21 57.4 56 55.2 59.52 60.26 63.15 63.5 65 64.7
19/11/2019 15:43:54 47.32 50.18 59.21 57.4 56 55.2 61.06 60.65 63.15 63.5 64.9 64.7
19/11/2019 15:43:55 47.1 48.87 59.21 57.4 56 55.2 62.8 62.52 63.15 63.5 64.9 64.7
19/11/2019 15:43:56 47.62 47.9 59.21 57.4 56 55.2 64.32 63.98 63.98 63.5 64.9 64.7
19/11/2019 15:43:57 46.48 47.85 59.21 57.4 56 55.2 59.89 63.7 63.98 63.5 64.9 64.7
19/11/2019 15:43:58 50.93 50.7 59.21 57.4 56 55.2 59.12 61.86 63.98 63.5 64.8 64.7
19/11/2019 15:43:59 50.33 50.28 59.21 57.4 55.9 55.2 59.3 60.27 63.98 63.5 64.8 64.7
19/11/2019 15:44:00 51.55 51.47 59.21 57.4 55.9 55.2 60.35 60.24 63.98 63.5 64.8 64.7
19/11/2019 15:44:01 48.45 51.11 59.21 57.4 55.9 55.2 59.5 60.22 63.98 63.5 64.7 64.7
19/11/2019 15:44:02 54.63 54.5 59.21 57.4 55.9 55.2 59.31 59.84 63.98 63.5 64.7 64.7
19/11/2019 15:44:03 52.1 55.37 59.21 57.4 55.9 55.2 59.68 59.97 63.98 63.5 64.7 64.7
19/11/2019 15:44:04 47.95 52.56 59.21 57.4 55.9 55.2 58.44 59.71 63.98 63.5 64.7 64.7
19/11/2019 15:44:05 52.08 52.18 58.07 57.4 55.9 55.2 59.53 59.49 63.98 63.5 64.6 64.7
19/11/2019 15:44:06 45.7 51.17 56.64 57.4 55.9 55.2 59.13 59.44 63.98 63.5 64.6 64.7
19/11/2019 15:44:07 44.34 48.52 56.64 57.4 55.9 55.2 58.56 59.18 63.98 63.5 64.6 64.7
19/11/2019 15:44:08 44.16 46.36 56.64 57.4 55.9 55.2 58.41 58.85 63.98 63.4 64.6 64.7
19/11/2019 15:44:09 45.3 45.51 56.64 57.3 55.9 55.2 59.5 59.22 63.98 63.4 64.5 64.7
19/11/2019 15:44:10 43.84 45.36 56.12 57.3 55.9 55.2 57.63 59.06 63.98 63.4 64.5 64.7
19/11/2019 15:44:11 43.87 44.36 55.74 57.2 55.9 55.2 57.38 58.55 63.98 63.4 64.5 64.7
19/11/2019 15:44:12 45.05 45.08 55.42 57.2 55.9 55.2 59.05 58.58 63.98 63.3 64.5 64.7
19/11/2019 15:44:13 47.45 47.14 55.37 57.1 55.9 55.2 58.72 58.91 63.98 63.3 64.5 64.7
19/11/2019 15:44:14 45.11 47.48 55.37 57.1 55.9 55.2 58.33 58.63 63.98 63.3 64.4 64.7
19/11/2019 15:44:15 44.88 45.74 55.37 57 55.9 55.2 57.68 58.61 63.98 63.3 64.4 64.7
19/11/2019 15:44:16 43.91 45.14 55.37 57 55.9 55.2 58.59 58.58 63.98 63.3 64.4 64.7
19/11/2019 15:44:17 44.43 44.84 55.37 57 55.9 55.2 58.38 59.04 63.98 63.2 64.4 64.7
19/11/2019 15:44:18 45.33 45.3 55.37 57 55.9 55.2 58.13 58.3 63.98 63.2 64.4 64.7
19/11/2019 15:44:19 45.69 45.77 55.37 56.9 55.9 55.2 58.26 58.66 63.98 63.2 64.4 64.7
19/11/2019 15:44:20 52.12 51.52 55.37 56.9 55.8 55.2 59.11 59.08 63.98 63.2 64.4 64.7
19/11/2019 15:44:21 44.44 51.03 55.37 56.9 55.8 55.2 57.31 59.03 63.98 63.2 64.3 64.7
19/11/2019 15:44:22 46.9 48.18 55.37 56.9 55.8 55.2 57.82 58.5 63.98 63.2 64.3 64.7
19/11/2019 15:44:23 53.82 52.92 55.37 56.9 55.8 55.2 59.82 59.36 63.98 63.2 64.3 64.7
19/11/2019 15:44:24 58 56.65 56.65 57 55.8 55.2 62.78 61.72 63.98 63.2 64.3 64.7
19/11/2019 15:44:25 59.45 58.72 58.72 57 55.9 55.2 64.12 63.31 63.98 63.2 64.3 64.7
19/11/2019 15:44:26 60.1 59.67 59.67 57 55.9 55.2 63.81 63.69 63.7 63.2 64.2 64.7
19/11/2019 15:44:27 60.37 60.16 60.16 57 55.9 55.2 64.63 64.36 64.36 63.2 64.2 64.7
19/11/2019 15:44:28 59.01 60.13 60.16 56.9 55.9 55.2 63.48 64.32 64.36 63.2 64.2 64.7
19/11/2019 15:44:29 59.8 59.75 60.16 56.9 55.9 55.2 64.19 64.11 64.36 63.2 64.2 64.7
19/11/2019 15:44:30 59.84 59.85 60.16 56.9 55.9 55.2 64.44 64.34 64.36 63.2 64.1 64.7
19/11/2019 15:44:31 59.95 59.98 60.16 56.9 55.9 55.2 64.63 64.6 64.6 63.2 64.1 64.7
19/11/2019 15:44:32 61.58 61.11 61.11 56.9 55.9 55.3 65.8 65.45 65.45 63.2 64.1 64.7
19/11/2019 15:44:33 61.26 61.32 61.32 56.9 55.9 55.3 65.54 65.52 65.52 63.2 64.1 64.7
19/11/2019 15:44:34 61.43 61.46 61.46 56.9 55.9 55.3 65.77 65.82 65.82 63.2 64 64.7
19/11/2019 15:44:35 62.78 62.39 62.39 56.9 56 55.3 67.28 66.84 66.84 63.2 64 64.7
19/11/2019 15:44:36 53.16 62.35 62.39 56.9 56 55.3 61.21 66.81 66.84 63.2 64 64.7
19/11/2019 15:44:37 51.47 58.69 62.39 56.9 56 55.3 60.89 64.32 66.84 63.2 64 64.7
19/11/2019 15:44:38 59.27 58.39 62.39 56.9 56 55.3 64.08 63.6 66.84 63.2 63.9 64.7
19/11/2019 15:44:39 59.57 59.31 62.39 56.9 56 55.3 64.17 64.13 66.84 63.2 63.9 64.7
19/11/2019 15:44:40 60.71 60.25 62.39 56.9 56 55.3 65.32 64.96 66.84 63.2 63.9 64.7
19/11/2019 15:44:41 60.51 60.45 62.39 57 56 55.3 65.07 65.11 66.84 63.2 63.9 64.7
19/11/2019 15:44:42 59.27 60.38 62.39 57 56 55.3 64.06 64.97 66.84 63.2 63.9 64.7
19/11/2019 15:44:43 58.66 59.93 62.39 57 56 55.3 63.46 64.64 66.84 63.3 63.9 64.7
19/11/2019 15:44:44 57.24 58.98 62.39 57 56 55.3 62.55 63.82 66.84 63.3 63.9 64.7
19/11/2019 15:44:45 57.57 58 62.39 57 56 55.3 62.85 63.22 66.84 63.3 63.9 64.7
19/11/2019 15:44:46 58.86 58.59 62.39 57.1 56 55.3 63.46 63.37 66.84 63.3 63.9 64.7
19/11/2019 15:44:47 59.75 59.39 62.39 57.1 56 55.3 65.39 64.67 66.84 63.3 63.9 64.7
19/11/2019 15:44:48 60.06 59.84 62.39 57.1 56 55.3 64.59 64.69 66.84 63.3 63.9 64.7
19/11/2019 15:44:49 59.29 59.8 62.39 57.1 56.1 55.3 64.06 64.62 66.84 63.3 63.9 64.7
19/11/2019 15:44:50 59.54 59.69 62.39 57.1 56.1 55.3 64.11 64.52 66.84 63.3 63.9 64.7
19/11/2019 15:44:51 57.81 59.48 62.39 57.1 56.1 55.3 62.63 64.1 66.84 63.3 63.9 64.7
19/11/2019 15:44:52 58.87 58.85 62.39 57.1 56.1 55.3 63.68 63.58 66.84 63.3 63.9 64.7
19/11/2019 15:44:53 58.45 58.74 62.39 57.1 56.1 55.3 63.29 63.54 66.84 63.3 63.9 64.7
19/11/2019 15:44:54 59.84 59.46 62.39 57.2 56.1 55.3 64.47 64.11 66.84 63.4 63.9 64.7
19/11/2019 15:44:55 58.12 59.64 62.39 57.2 56.1 55.3 63.31 64.36 66.84 63.4 63.9 64.7
19/11/2019 15:44:56 45.63 58.29 62.39 57.2 56.1 55.3 57.73 63.34 66.84 63.4 63.9 64.7
19/11/2019 15:44:57 51.03 54.41 62.39 57.2 56.1 55.3 59.06 60.74 66.84 63.3 63.9 64.7
19/11/2019 15:44:58 49.23 53.01 62.39 57.2 56.1 55.3 61.76 61.39 66.84 63.4 63.9 64.7
19/11/2019 15:44:59 49.64 50.45 62.39 57.1 56.1 55.3 58.28 60.86 66.84 63.3 63.8 64.7
19/11/2019 15:45:00 44.76 50.24 62.39 57.1 56.1 55.3 58.27 59.53 66.84 63.3 63.8 64.7
19/11/2019 15:45:01 43.54 47.77 62.39 57.1 56.1 55.3 57.99 58.96 66.84 63.3 63.8 64.7
19/11/2019 15:45:02 42.73 45.62 62.39 57.1 56.1 55.3 57.55 58.61 66.84 63.3 63.7 64.7
19/11/2019 15:45:03 43.68 44.47 62.39 57.1 56.1 55.3 56.4 57.59 66.84 63.3 63.7 64.7
19/11/2019 15:45:04 42.96 43.6 62.39 57.1 56.1 55.3 57.6 57.39 66.84 63.3 63.7 64.7
19/11/2019 15:45:05 51.59 50.66 62.35 57.1 56.1 55.3 59.23 58.83 66.81 63.3 63.7 64.7
19/11/2019 15:45:06 55.33 54.15 60.45 57.1 56.1 55.3 60.89 60.36 65.11 63.3 63.7 64.7
19/11/2019 15:45:07 55.82 55.33 60.45 57.1 56.1 55.3 61.25 61.05 65.11 63.3 63.6 64.7
19/11/2019 15:45:08 62.02 60.93 60.93 57.2 56.1 55.3 65.63 64.75 65.11 63.4 63.6 64.7
19/11/2019 15:45:09 64.04 63.2 63.2 57.2 56.1 55.3 67.22 66.52 66.52 63.4 63.6 64.7
19/11/2019 15:45:10 63.49 63.39 63.39 57.3 56.1 55.3 66.84 66.74 66.74 63.4 63.6 64.7
19/11/2019 15:45:11 63.87 63.71 63.71 57.3 56.2 55.4 67.07 67.04 67.04 63.4 63.6 64.7
19/11/2019 15:45:12 60.74 63.7 63.71 57.4 56.2 55.4 64.04 66.9 67.04 63.4 63.6 64.7
19/11/2019 15:45:13 55.53 61.68 63.71 57.4 56.2 55.4 61.27 65.01 67.04 63.4 63.6 64.7
19/11/2019 15:45:14 55.75 58.9 63.71 57.4 56.2 55.4 60.53 63.09 67.04 63.4 63.6 64.7
19/11/2019 15:45:15 55.53 57.19 63.71 57.4 56.2 55.4 60.35 61.63 67.04 63.4 63.6 64.7
19/11/2019 15:45:16 55.49 56.26 63.71 57.4 56.2 55.4 61.17 61.11 67.04 63.4 63.6 64.7
19/11/2019 15:45:17 60.3 59.87 63.71 57.4 56.2 55.4 66.96 66.41 67.04 63.5 63.6 64.7
19/11/2019 15:45:18 56.95 60.07 63.71 57.4 56.2 55.4 64.12 66.69 67.04 63.5 63.6 64.7
19/11/2019 15:45:19 54.86 57.97 63.71 57.4 56.2 55.4 60.66 64.73 67.04 63.4 63.5 64.7
19/11/2019 15:45:20 55.06 56.29 63.71 57.4 56.2 55.4 61.12 62.65 67.04 63.4 63.5 64.7
19/11/2019 15:45:21 55.07 55.55 63.71 57.4 56.2 55.4 60.85 61.69 67.04 63.4 63.5 64.7
19/11/2019 15:45:22 54.24 55.25 63.71 57.4 56.2 55.4 61.36 61.59 67.04 63.4 63.5 64.7
19/11/2019 15:45:23 46.11 54.43 63.71 57.4 56.2 55.4 57.35 61.43 67.04 63.4 63.4 64.7
19/11/2019 15:45:24 49.36 51.16 63.71 57.4 56.2 55.4 59.1 59.61 67.04 63.4 63.4 64.7
19/11/2019 15:45:25 48.44 50.16 63.71 57.4 56.2 55.4 58.72 59.24 67.04 63.4 63.4 64.7
19/11/2019 15:45:26 45.34 48.99 63.71 57.4 56.2 55.4 63.21 62.95 67.04 63.4 63.4 64.7
19/11/2019 15:45:27 43.48 47.15 63.71 57.4 56.2 55.4 59.24 63.19 67.04 63.4 63.4 64.7
19/11/2019 15:45:28 43.13 45.16 63.71 57.4 56.2 55.4 57.44 60.78 67.04 63.4 63.4 64.7
19/11/2019 15:45:29 43.06 43.99 63.71 57.4 56.2 55.4 58 58.98 67.04 63.4 63.3 64.7
19/11/2019 15:45:30 42.83 43.74 63.71 57.4 56.2 55.4 58.64 58.69 67.04 63.4 63.3 64.7
19/11/2019 15:45:31 42.88 43.24 63.71 57.4 56.1 55.4 58.5 58.88 67.04 63.4 63.3 64.7
19/11/2019 15:45:32 42.8 43.07 63.71 57.4 56.1 55.4 58.36 58.78 67.04 63.4 63.3 64.7
19/11/2019 15:45:33 45.26 45.07 63.71 57.1 56.1 55.4 57.75 58.41 67.04 63.3 63.3 64.7
19/11/2019 15:45:34 44.83 45.44 63.71 57.1 56.1 55.4 58.6 58.61 67.04 63.3 63.3 64.7
19/11/2019 15:45:35 44.98 45.85 63.71 57.1 56.1 55.4 58.54 58.97 67.04 63.3 63.2 64.7
19/11/2019 15:45:36 46.1 46.26 63.71 56.8 56.1 55.4 61.12 60.66 67.04 63.2 63.2 64.7
19/11/2019 15:45:37 43.59 45.5 63.71 56.8 56 55.4 57.16 60.14 67.04 63.2 63.2 64.7
19/11/2019 15:45:38 47.21 46.57 63.71 56.8 56 55.4 57.37 58.53 67.04 63.2 63.2 64.7
19/11/2019 15:45:39 45.02 47.2 63.71 56.8 56 55.4 57.72 58.21 67.04 63.2 63.2 64.7
19/11/2019 15:45:40 52.39 51.76 63.71 56.9 56 55.4 59.94 59.7 67.04 63.2 63.2 64.7
19/11/2019 15:45:41 56.98 55.67 63.7 56.9 56 55.4 63.91 62.8 66.9 63.2 63.2 64.7
19/11/2019 15:45:42 58.17 57.56 61.68 56.9 56 55.4 64.5 64.09 66.69 63.3 63.2 64.7
19/11/2019 15:45:43 56.96 57.32 60.07 56.9 56 55.4 64.11 64.1 66.69 63.3 63.2 64.7
19/11/2019 15:45:44 56.78 57.09 60.07 56.9 56 55.4 63.76 64.03 66.69 63.3 63.2 64.7
19/11/2019 15:45:45 56.71 57.16 60.07 56.9 56 55.4 63.87 64.06 66.69 63.3 63.2 64.7
19/11/2019 15:45:46 56.16 56.66 60.07 56.9 56 55.4 63.91 63.95 66.69 63.3 63.2 64.7
19/11/2019 15:45:47 58.04 57.63 60.07 56.9 56 55.4 66.13 65.57 66.69 63.3 63.2 64.7
19/11/2019 15:45:48 57.41 58.17 58.17 56.9 56 55.4 64.97 65.86 65.86 63.3 63.2 64.7
19/11/2019 15:45:49 59.17 59.21 59.21 56.9 56 55.4 65.6 65.86 65.86 63.3 63.2 64.7
19/11/2019 15:45:50 55.45 58.82 59.21 56.9 56 55.4 63.02 65.56 65.86 63.3 63.2 64.7
19/11/2019 15:45:51 57.94 58.16 59.21 56.9 56 55.4 63.39 64.17 65.86 63.3 63.2 64.7
19/11/2019 15:45:52 55.47 57.74 59.21 56.9 56 55.4 62.89 63.75 65.86 63.3 63.2 64.7
19/11/2019 15:45:53 49.89 56.51 59.21 56.9 56 55.4 59.65 63.33 65.86 63.3 63.2 64.7
19/11/2019 15:45:54 47.75 53.36 59.21 56.6 56 55.4 58.2 61.22 65.86 63.2 63.2 64.7
19/11/2019 15:45:55 52.77 52.32 59.21 56.6 56 55.4 58.69 59.67 65.86 63.2 63.2 64.7
19/11/2019 15:45:56 48.91 52.44 59.21 56.6 56 55.4 58.03 59.14 65.86 63.2 63.2 64.7
19/11/2019 15:45:57 44.15 49.96 59.21 56.6 56 55.4 58.27 58.49 65.86 63.2 63.2 64.7
19/11/2019 15:45:58 46.56 47.5 59.21 56.6 56 55.4 62.61 61.97 65.86 63.2 63.2 64.7
19/11/2019 15:45:59 46.1 47.04 59.21 56.5 56 55.4 61.73 62.78 65.86 63.2 63.2 64.8
19/11/2019 15:46:00 46.91 46.9 59.21 56.4 56 55.4 60.09 61.44 65.86 63.2 63.2 64.8
19/11/2019 15:46:01 44.4 46.73 59.21 56.4 56 55.4 58.77 60.57 65.86 63.1 63.2 64.8
19/11/2019 15:46:02 45.14 45.46 59.21 56.3 56 55.4 57.78 59.6 65.86 63.1 63.2 64.8
19/11/2019 15:46:03 45.62 45.78 59.21 56.3 56 55.4 58.18 58.56 65.86 63.1 63.2 64.8
19/11/2019 15:46:04 45.02 45.8 59.21 56.3 56 55.4 57.56 58.27 65.86 63.1 63.2 64.8
19/11/2019 15:46:05 44.45 45.4 59.21 56.2 56 55.4 57.73 58.23 65.86 63.1 63.2 64.8
19/11/2019 15:46:06 44.27 44.72 59.21 56.2 56 55.4 58.01 58 65.86 63.1 63.2 64.8
19/11/2019 15:46:07 46.45 46.12 59.21 56.2 56 55.4 58.21 58.21 65.86 63.1 63.2 64.8
19/11/2019 15:46:08 46.85 46.65 59.21 56.2 56 55.4 58.76 58.61 65.86 63.1 63.2 64.8
19/11/2019 15:46:09 52.71 51.53 59.21 56.2 56 55.4 60.23 59.76 65.86 63.1 63.2 64.8
19/11/2019 15:46:10 54.05 53.3 59.21 56.2 56 55.4 59.9 60.08 65.86 63.1 63.2 64.8
19/11/2019 15:46:11 55.35 54.83 59.21 56.2 56 55.4 60.88 60.55 65.86 63.1 63.2 64.8
19/11/2019 15:46:12 55.29 55.24 59.21 56.2 56 55.4 61.56 61.22 65.86 63 63.2 64.8
19/11/2019 15:46:13 56.02 55.81 59.21 56.2 56 55.4 60.97 61.25 65.86 63 63.2 64.8
19/11/2019 15:46:14 55.24 55.61 59.21 56.1 56 55.4 61.62 61.59 65.86 63 63.2 64.8
19/11/2019 15:46:15 54.66 55.4 59.21 56.1 56 55.4 61.04 61.47 65.86 63 63.2 64.8
19/11/2019 15:46:16 56.4 56.21 59.21 56.2 56 55.4 61.79 61.71 65.86 63 63.2 64.8
19/11/2019 15:46:17 55.76 55.89 59.21 56.2 56 55.4 61.19 61.69 65.86 63.1 63.2 64.8
19/11/2019 15:46:18 54.64 56.13 59.21 56.2 56 55.4 60.76 61.53 65.86 63.1 63.2 64.8
19/11/2019 15:46:19 54.69 54.98 58.82 56.2 56 55.4 61.15 61.19 65.56 63.1 63.2 64.8
19/11/2019 15:46:20 54.84 54.98 58.16 56.2 56 55.4 61.31 61.37 64.17 63.1 63.2 64.8
19/11/2019 15:46:21 54.79 54.89 57.74 56.2 56 55.4 62.41 62.05 63.75 63.1 63.2 64.8
19/11/2019 15:46:22 51.75 54.79 56.51 56.2 56 55.4 61.37 62.15 63.33 63.1 63.2 64.8
19/11/2019 15:46:23 53.93 53.83 56.21 56.2 56 55.4 60.93 61.59 62.78 63.1 63.2 64.8
19/11/2019 15:46:24 55.23 54.7 56.21 56.2 56 55.4 63.79 63.73 63.73 63.1 63.2 64.8
19/11/2019 15:46:25 55.15 55.03 56.21 56.2 56 55.4 65.21 65.34 65.34 63.1 63.2 64.8
19/11/2019 15:46:26 55.44 55.33 56.21 56.2 56 55.4 61.8 64.19 65.34 63.1 63.2 64.8
19/11/2019 15:46:27 55.55 55.46 56.21 56.3 56 55.4 61.83 62.94 65.34 63.1 63.2 64.8
19/11/2019 15:46:28 49.51 55.45 56.21 56.3 56 55.4 60.24 62.17 65.34 63.1 63.2 64.8
19/11/2019 15:46:29 54.79 54.68 56.21 56.3 56 55.4 60.86 61.42 65.34 63.1 63.2 64.8
19/11/2019 15:46:30 53.73 54.09 56.21 56.3 56 55.4 60.36 60.82 65.34 63.1 63.2 64.8
19/11/2019 15:46:31 52.18 54.19 56.21 56.3 56 55.4 59.7 60.79 65.34 63.1 63.2 64.8
19/11/2019 15:46:32 52.34 53.25 56.21 56.3 56 55.4 59.6 60.1 65.34 63.1 63.2 64.8
19/11/2019 15:46:33 50.02 52.27 56.21 56.3 56 55.4 59.17 59.79 65.34 63.1 63.2 64.8
19/11/2019 15:46:34 47.68 50.9 56.21 56.3 56 55.4 58.94 59.68 65.34 63.1 63.2 64.8
19/11/2019 15:46:35 49.49 49.8 56.21 56.3 56 55.4 59.72 59.53 65.34 63.1 63.2 64.8
19/11/2019 15:46:36 52.39 51.67 56.21 56.3 56 55.4 60.47 60.34 65.34 63.1 63.2 64.7
19/11/2019 15:46:37 55.53 54.92 56.21 56.3 56 55.4 61.21 61.01 65.34 63.1 63.2 64.7
19/11/2019 15:46:38 57.66 56.85 56.85 56.3 56 55.4 63.45 62.77 65.34 63.2 63.2 64.7
19/11/2019 15:46:39 55.99 56.78 56.85 56.3 56 55.4 61.59 62.65 65.34 63.2 63.2 64.7
19/11/2019 15:46:40 56.68 56.74 56.85 56.3 56 55.4 64.02 63.42 65.34 63.2 63.2 64.7
19/11/2019 15:46:41 55.83 56.45 56.85 56.3 56 55.4 63.04 63.59 65.34 63.2 63.2 64.7
19/11/2019 15:46:42 55.9 56.08 56.85 56.4 56 55.4 61.43 63.18 65.34 63.2 63.2 64.7
19/11/2019 15:46:43 56.19 56.16 56.85 56.3 56 55.4 61.6 62.24 65.34 63.1 63.2 64.7
19/11/2019 15:46:44 56.63 56.5 56.85 56.4 56 55.4 63.43 62.91 65.34 63.1 63.2 64.7
19/11/2019 15:46:45 56.78 56.78 56.85 56.4 56 55.4 63.86 63.84 65.34 63.1 63.2 64.7
19/11/2019 15:46:46 53.64 56.69 56.85 56.4 55.9 55.4 60.88 63.34 65.34 63.1 63.2 64.7
19/11/2019 15:46:47 53.65 54.8 56.85 56.4 55.9 55.4 61.2 61.9 65.34 63.1 63.2 64.7
19/11/2019 15:46:48 55.56 55.33 56.85 56.4 55.9 55.4 61.75 61.94 65.34 63.1 63.2 64.7
19/11/2019 15:46:49 54.87 55.13 56.85 56.4 55.9 55.4 61.51 61.74 65.34 63.1 63.2 64.7
19/11/2019 15:46:50 55.25 55.16 56.85 56.4 55.9 55.4 61.32 61.63 65.34 63.1 63.2 64.7
19/11/2019 15:46:51 55.31 55.39 56.85 56.4 55.9 55.4 61.3 61.5 65.34 63.1 63.2 64.7
19/11/2019 15:46:52 53.24 55.2 56.85 56.4 55.9 55.4 61.1 61.55 65.34 63.1 63.2 64.7
19/11/2019 15:46:53 50.69 53.78 56.85 56.4 55.9 55.4 60.92 61.14 65.34 63.1 63.2 64.7
19/11/2019 15:46:54 48.33 51.97 56.85 56.4 55.9 55.4 59.09 61.04 65.34 63.1 63.2 64.7
19/11/2019 15:46:55 46.76 50.1 56.85 56.4 55.9 55.4 59.19 60.05 64.19 63.1 63.1 64.7
19/11/2019 15:46:56 46.26 48.32 56.85 56.4 55.9 55.4 59.51 59.59 63.84 63.1 63.1 64.7
19/11/2019 15:46:57 47.71 48.06 56.85 56.4 55.9 55.4 59.39 59.68 63.84 63.1 63.1 64.7
19/11/2019 15:46:58 51.06 50.56 56.85 56.4 55.9 55.4 59.71 59.79 63.84 63.1 63.1 64.7
19/11/2019 15:46:59 55.55 54.19 56.85 56.5 55.9 55.4 61.1 60.71 63.84 63.1 63.1 64.7
19/11/2019 15:47:00 54.96 54.72 56.85 56.5 55.9 55.4 60.5 60.75 63.84 63.1 63.1 64.7
19/11/2019 15:47:01 55.22 55.15 56.85 56.5 55.9 55.4 65.7 64.71 64.71 63.1 63.1 64.7
19/11/2019 15:47:02 55.48 55.44 56.85 56.5 55.9 55.4 66.9 66.56 66.56 63.2 63.2 64.7
19/11/2019 15:47:03 54.79 55.28 56.85 56.5 55.9 55.4 61.13 65.61 66.56 63.2 63.2 64.7
19/11/2019 15:47:04 54.19 55.03 56.85 56.5 55.9 55.4 61.7 63.44 66.56 63.2 63.2 64.7
19/11/2019 15:47:05 55.04 54.92 56.85 56.5 55.9 55.4 61.09 62.45 66.56 63.2 63.2 64.7
19/11/2019 15:47:06 57.61 57.22 57.22 56.5 55.9 55.4 61.34 61.93 66.56 63.2 63.1 64.7
19/11/2019 15:47:07 56.51 56.86 57.22 56.5 55.9 55.4 61.34 61.51 66.56 63.2 63.1 64.7
19/11/2019 15:47:08 55.79 56.95 57.22 56.5 55.9 55.4 61.11 61.56 66.56 63.2 63.1 64.7
19/11/2019 15:47:09 56.22 56.28 57.22 56.6 55.9 55.4 61.44 61.46 66.56 63.2 63.1 64.7
19/11/2019 15:47:10 56.49 56.46 57.22 56.6 55.9 55.4 61.06 61.34 66.56 63.2 63.1 64.7
19/11/2019 15:47:11 56.32 56.43 57.22 56.6 55.9 55.4 61.28 61.35 66.56 63.2 63.1 64.7
19/11/2019 15:47:12 56.33 56.41 57.22 56.6 55.9 55.4 61.91 61.71 66.56 63.2 63.1 64.7
19/11/2019 15:47:13 55.9 56.38 57.22 56.6 55.9 55.5 61.29 61.68 66.56 63.2 63.1 64.7
19/11/2019 15:47:14 54.36 56.21 57.22 56.6 55.9 55.5 60.33 61.49 66.56 63.2 63.1 64.7
19/11/2019 15:47:15 46.79 54.79 57.22 56.6 55.9 55.5 59.39 60.68 66.56 63.2 63.1 64.7
19/11/2019 15:47:16 52.43 53.18 57.22 56.6 55.9 55.5 60.4 60.47 66.56 63.2 63.1 64.7
19/11/2019 15:47:17 45.01 51.7 57.22 56.6 55.9 55.5 60.27 60.49 66.56 63.2 63.1 64.7
19/11/2019 15:47:18 44.88 48.75 57.22 56.6 55.9 55.5 59.05 60.4 66.56 63.2 63.1 64.7
19/11/2019 15:47:19 46.65 47.26 57.22 56.6 55.9 55.5 59.52 59.98 66.56 63.2 63.1 64.7
19/11/2019 15:47:20 46.55 46.85 57.22 56.6 55.9 55.5 60.62 60.32 66.56 63.2 63.1 64.7
19/11/2019 15:47:21 47.08 47.51 57.22 56.6 55.9 55.5 58.89 60.15 66.56 63.2 63.1 64.7
19/11/2019 15:47:22 46.06 46.93 57.22 56.6 55.8 55.5 59.16 59.46 66.56 63.2 63.1 64.7
19/11/2019 15:47:23 46.88 46.98 57.22 56.6 55.8 55.5 59.18 59.39 66.56 63.2 63.1 64.7
19/11/2019 15:47:24 51.83 50.76 57.22 56.5 55.8 55.5 59.8 59.64 66.56 63.2 63.1 64.7
19/11/2019 15:47:25 53.38 52.75 57.22 56.5 55.8 55.5 61.26 60.82 66.56 63.2 63.1 64.7
19/11/2019 15:47:26 47.43 52.63 57.22 56.5 55.8 55.5 59.05 60.74 66.56 63.1 63.1 64.7
19/11/2019 15:47:27 46 50.31 57.22 56.5 55.8 55.5 60.99 60.63 66.56 63.1 63.1 64.7
19/11/2019 15:47:28 45.81 48.14 57.22 56.5 55.8 55.5 59.92 60.62 66.56 63.1 63.1 64.7
19/11/2019 15:47:29 45.59 46.7 57.22 56.4 55.8 55.5 60.38 60.67 66.56 63.1 63.1 64.7
19/11/2019 15:47:30 50.31 49.36 57.22 56.4 55.8 55.5 59.62 60.34 66.56 63.1 63.1 64.7
19/11/2019 15:47:31 52.7 52.13 57.22 56.4 55.8 55.5 61.11 60.74 66.56 63.1 63.1 64.7
19/11/2019 15:47:32 52.96 53.11 57.22 56.4 55.8 55.5 61.47 61.4 65.61 63.1 63.1 64.7
19/11/2019 15:47:33 52.26 54.07 57.22 56.4 55.8 55.5 60.65 61.56 63.44 63.1 63.1 64.7
19/11/2019 15:47:34 45.79 52.3 57.22 56.4 55.8 55.5 59.7 60.85 62.45 63.1 63.1 64.7
19/11/2019 15:47:35 46.3 49.36 57.22 56.4 55.8 55.5 62.77 62.4 62.4 63.1 63.1 64.7
19/11/2019 15:47:36 45.97 47.92 56.95 56.4 55.7 55.5 59.47 62.12 62.4 63.1 63.1 64.7
19/11/2019 15:47:37 45.39 46.62 56.95 56.4 55.7 55.5 59.51 60.65 62.4 63.1 63.1 64.7
19/11/2019 15:47:38 53.87 52.81 56.46 56.4 55.7 55.5 60.9 60.64 62.4 63.1 63.1 64.7
19/11/2019 15:47:39 55.83 54.9 56.46 56.4 55.7 55.5 62.51 62.04 62.4 63 63.1 64.7
19/11/2019 15:47:40 56 55.58 56.43 56.4 55.7 55.5 70.66 69.53 69.53 63.1 63.1 64.7
19/11/2019 15:47:41 55.69 55.78 56.41 56.4 55.7 55.5 62.02 67.78 69.53 63.1 63.1 64.7
19/11/2019 15:47:42 56.14 55.99 56.38 56.4 55.7 55.5 61.78 65.08 69.53 63.1 63.1 64.7
19/11/2019 15:47:43 55.99 56.11 56.21 56.4 55.7 55.5 62.45 63.47 69.53 63 63.1 64.7
19/11/2019 15:47:44 55.37 55.95 56.11 56.2 55.7 55.5 62.53 62.82 69.53 63 63.1 64.7
19/11/2019 15:47:45 55.76 55.78 56.11 56 55.7 55.5 62.52 62.72 69.53 62.8 62.9 64.7
19/11/2019 15:47:46 55.81 55.83 56.11 55.8 55.7 55.5 61.83 62.64 69.53 62.6 62.9 64.7
19/11/2019 15:47:47 55.44 55.75 56.11 55.6 55.7 55.5 62.65 62.56 69.53 62.5 62.9 64.7
19/11/2019 15:47:48 54.6 55.52 56.11 55.3 55.7 55.5 62.04 62.46 69.53 62.4 62.9 64.7
19/11/2019 15:47:49 54.39 54.99 56.11 55.3 55.8 55.5 61.73 62.26 69.53 62.3 62.9 64.7
19/11/2019 15:47:50 55 54.94 56.11 55.3 55.8 55.5 61.88 62.15 69.53 62.3 62.9 64.7
19/11/2019 15:47:51 51.52 54.93 56.11 55.3 55.8 55.5 62.11 62.33 69.53 62.3 62.9 64.7
19/11/2019 15:47:52 46.66 52.77 56.11 55.3 55.7 55.5 59.13 61.9 69.53 62.3 62.9 64.7
19/11/2019 15:47:53 47.24 50.01 56.11 55.3 55.7 55.5 58.77 60.37 69.53 62.3 62.9 64.7
19/11/2019 15:47:54 46.79 48.41 56.11 55.2 55.7 55.5 59.82 59.86 69.53 62.1 62.9 64.7
19/11/2019 15:47:55 45.61 47.57 56.11 55.2 55.7 55.5 58.13 59.59 69.53 61.9 62.9 64.7
19/11/2019 15:47:56 52.63 51.64 56.11 55.2 55.7 55.5 59.81 59.57 69.53 61.9 62.9 64.7
19/11/2019 15:47:57 54.72 53.73 56.11 55.2 55.7 55.5 60.96 60.57 69.53 61.9 62.8 64.7
19/11/2019 15:47:58 54.55 54.27 56.11 55.2 55.7 55.5 60.99 60.88 69.53 61.9 62.8 64.7
19/11/2019 15:47:59 54.86 54.69 56.11 55.2 55.7 55.5 60.67 60.86 69.53 61.9 62.8 64.7
19/11/2019 15:48:00 55.26 55.13 56.11 55.2 55.7 55.5 61.02 61.09 69.53 61.9 62.8 64.7
19/11/2019 15:48:01 55.35 55.28 56.11 55.2 55.7 55.5 61.23 61.25 69.53 61.9 62.8 64.7
19/11/2019 15:48:02 54.58 55.28 56.11 55.2 55.7 55.5 60.68 61.33 69.53 61.9 62.8 64.7
19/11/2019 15:48:03 55.09 55.05 56.11 55.2 55.7 55.5 61.33 61.26 69.53 61.9 62.8 64.7
19/11/2019 15:48:04 56.35 56.04 56.11 55.2 55.7 55.5 68.86 67.99 69.53 62 62.8 64.7
19/11/2019 15:48:05 54.98 55.83 56.11 55.2 55.7 55.5 60.44 66.98 69.53 62 62.8 64.7
19/11/2019 15:48:06 55.14 55.42 56.11 55.2 55.7 55.5 60.82 64.09 69.53 62 62.8 64.7
19/11/2019 15:48:07 54.47 55.18 56.11 55.2 55.7 55.5 61.15 62.36 69.53 62 62.8 64.7
19/11/2019 15:48:08 54.05 54.66 56.11 55.2 55.7 55.5 60.2 61.6 69.53 61.9 62.8 64.7
19/11/2019 15:48:09 54.63 54.59 56.11 55.2 55.7 55.5 60.4 60.86 69.53 61.9 62.8 64.7
19/11/2019 15:48:10 55.16 55.03 56.11 55.2 55.7 55.5 61.66 61.42 67.99 62 62.8 64.7
19/11/2019 15:48:11 54.18 55.04 56.11 55.2 55.7 55.5 60.73 61.34 67.99 62 62.8 64.7
19/11/2019 15:48:12 45.79 54.29 56.11 55.2 55.7 55.5 59.58 61.1 67.99 62 62.8 64.7
19/11/2019 15:48:13 48.69 50.91 56.04 55.2 55.7 55.5 58.89 59.97 67.99 61.9 62.8 64.7
19/11/2019 15:48:14 44.68 49.55 56.04 55.1 55.7 55.5 58.79 59.5 67.99 61.9 62.8 64.7
19/11/2019 15:48:15 44.09 47.08 56.04 55.1 55.7 55.5 59.62 59.51 67.99 61.9 62.8 64.7
19/11/2019 15:48:16 44.8 45.59 56.04 55.1 55.7 55.5 57.94 59.37 67.99 61.9 62.8 64.7
19/11/2019 15:48:17 44.29 45.35 56.04 55.1 55.7 55.5 58.07 58.7 67.99 61.9 62.8 64.7
19/11/2019 15:48:18 44.04 44.47 56.04 55.1 55.7 55.5 59.61 59.22 67.99 61.8 62.8 64.7
19/11/2019 15:48:19 43.56 44.22 56.04 55.1 55.7 55.5 58.18 59.21 67.99 61.8 62.8 64.7
19/11/2019 15:48:20 44.26 44.21 56.04 55.1 55.7 55.5 60.4 59.96 67.99 61.8 62.8 64.7
19/11/2019 15:48:21 43.61 44.21 56.04 55.1 55.7 55.5 58.5 59.64 67.99 61.8 62.8 64.7
19/11/2019 15:48:22 54.26 52.83 56.04 55.1 55.7 55.5 61.79 61.18 67.99 61.8 62.8 64.7
19/11/2019 15:48:23 55.05 54.32 56.04 55.1 55.7 55.5 62.47 62.01 67.99 61.8 62.8 64.8
19/11/2019 15:48:24 55.26 54.92 56.04 55.1 55.7 55.5 62.22 62.25 67.99 61.8 62.8 64.7
19/11/2019 15:48:25 55.59 55.41 56.04 55.1 55.7 55.5 63.27 62.92 67.99 61.8 62.8 64.7
19/11/2019 15:48:26 56.27 56.03 56.04 55.1 55.7 55.5 65.37 64.68 67.99 61.9 62.9 64.7
19/11/2019 15:48:27 55.31 55.91 56.04 55.1 55.7 55.5 62.39 64.63 67.99 61.9 62.9 64.7
19/11/2019 15:48:28 55.62 55.64 56.04 55.1 55.7 55.5 63.32 63.63 67.99 61.9 62.9 64.7
19/11/2019 15:48:29 56.44 56.51 56.51 55.1 55.8 55.5 62.7 63.27 67.99 61.9 62.9 64.7
19/11/2019 15:48:30 58.05 58.07 58.07 55.1 55.8 55.5 63.43 63.5 67.99 61.9 62.9 64.7
19/11/2019 15:48:31 53.93 56.94 58.07 55.1 55.8 55.5 61.8 63.09 67.99 61.9 62.9 64.7
19/11/2019 15:48:32 53.16 55.3 58.07 55.1 55.8 55.5 60.34 62.34 67.99 61.9 62.9 64.7
19/11/2019 15:48:33 54.36 54.47 58.07 55.1 55.8 55.5 61.78 61.64 67.99 61.9 62.9 64.7
19/11/2019 15:48:34 55 54.82 58.07 55.1 55.8 55.5 62.23 62.01 66.98 61.9 62.9 64.7
19/11/2019 15:48:35 48.5 54.75 58.07 55 55.8 55.5 58.92 62.02 64.68 61.9 62.9 64.7
19/11/2019 15:48:36 51.66 52.48 58.07 55 55.8 55.5 60.2 60.38 64.68 61.8 62.9 64.7
19/11/2019 15:48:37 54.57 54.1 58.07 55 55.8 55.5 60.23 60.49 64.68 61.8 62.9 64.7
19/11/2019 15:48:38 46.67 53.74 58.07 55 55.8 55.5 58.15 60.36 64.68 61.8 62.9 64.7
19/11/2019 15:48:39 51.99 51.91 58.07 55 55.8 55.5 59.3 59.24 64.68 61.8 62.9 64.7
19/11/2019 15:48:40 54.99 54.12 58.07 55 55.8 55.5 62.76 62.21 64.68 61.8 62.9 64.7
19/11/2019 15:48:41 55.06 54.77 58.07 55 55.8 55.5 62.05 62.39 64.68 61.8 62.9 64.7
19/11/2019 15:48:42 55.47 55.2 58.07 55 55.8 55.5 61.93 62.15 64.68 61.8 62.9 64.7
19/11/2019 15:48:43 55.3 55.3 58.07 55 55.8 55.5 61.59 61.99 64.68 61.8 62.9 64.7
19/11/2019 15:48:44 54.95 55.26 58.07 55 55.8 55.5 61.77 61.93 64.68 61.8 62.9 64.7
19/11/2019 15:48:45 55.34 55.28 58.07 55 55.8 55.5 61.88 61.93 64.68 61.8 62.9 64.7
19/11/2019 15:48:46 55.49 55.41 58.07 55 55.8 55.5 62.54 62.41 64.68 61.8 62.9 64.7
19/11/2019 15:48:47 55.22 55.45 58.07 55 55.8 55.5 61.95 62.66 64.68 61.8 62.9 64.7
19/11/2019 15:48:48 56.1 55.85 58.07 55 55.8 55.5 62.24 62.28 64.68 61.8 62.9 64.7
19/11/2019 15:48:49 56.3 56.17 58.07 55 55.8 55.5 62.1 62.27 64.68 61.8 62.9 64.7
19/11/2019 15:48:50 54.1 56.16 58.07 55 55.8 55.5 61.51 62.3 64.68 61.8 62.9 64.7
19/11/2019 15:48:51 45.85 54.61 58.07 55 55.8 55.5 58.17 61.59 64.68 61.8 62.8 64.7
19/11/2019 15:48:52 46.3 51.16 58.07 55 55.8 55.5 58.45 59.75 64.68 61.8 62.8 64.7
19/11/2019 15:48:53 54.18 53.12 58.07 55 55.8 55.5 61.34 60.83 64.68 61.8 62.8 64.7
19/11/2019 15:48:54 55.5 54.79 58.07 55 55.8 55.5 63.06 62.6 64.68 61.9 62.8 64.7
19/11/2019 15:48:55 57.61 57.04 58.07 55.1 55.8 55.5 65.58 65.14 65.14 61.9 62.9 64.7
19/11/2019 15:48:56 56.32 57.33 58.07 55.1 55.8 55.5 62.74 64.77 65.14 61.9 62.9 64.7
19/11/2019 15:48:57 55.04 56.33 58.07 55.1 55.8 55.5 62.18 63.58 65.14 61.9 62.9 64.7
19/11/2019 15:48:58 54.96 55.59 58.07 55.1 55.8 55.5 61.34 62.79 65.14 61.9 62.9 64.7
19/11/2019 15:48:59 54.83 55.23 58.07 55.1 55.8 55.5 61.54 61.98 65.14 61.9 62.9 64.7
19/11/2019 15:49:00 54.95 55.02 57.33 55.1 55.8 55.5 61.64 61.87 65.14 61.9 62.9 64.7
19/11/2019 15:49:01 55 55.1 57.33 55.1 55.8 55.5 61.5 61.67 65.14 61.9 62.9 64.7
19/11/2019 15:49:02 54.53 55.01 57.33 55.1 55.8 55.5 61.58 61.63 65.14 61.9 62.9 64.7
19/11/2019 15:49:03 54.51 54.68 57.33 55.1 55.8 55.5 61.32 61.67 65.14 61.9 62.9 64.7
19/11/2019 15:49:04 53.44 54.6 57.33 55.1 55.8 55.5 60.1 61.41 65.14 61.9 62.9 64.7
19/11/2019 15:49:05 46 53.68 57.33 55.1 55.8 55.5 58.46 60.52 65.14 61.9 62.9 64.7
19/11/2019 15:49:06 44.73 50.51 57.33 55.1 55.8 55.5 58.18 59.31 65.14 61.9 62.9 64.7
19/11/2019 15:49:07 55.05 54.6 57.33 55.1 55.8 55.5 61.37 60.97 65.14 61.9 62.9 64.7
19/11/2019 15:49:08 61.35 59.71 59.71 55.2 55.8 55.5 66.11 64.66 65.14 61.9 62.9 64.7
19/11/2019 15:49:09 60.67 60.42 60.42 55.3 55.9 55.5 65.27 65.16 65.16 62 62.9 64.7
19/11/2019 15:49:10 60.83 60.67 60.67 55.3 55.9 55.5 65.35 65.31 65.31 62 62.9 64.7
19/11/2019 15:49:11 60.77 60.78 60.78 55.4 55.9 55.5 65.46 65.43 65.43 62 62.9 64.7
19/11/2019 15:49:12 60.04 60.92 60.92 55.4 55.9 55.5 64.38 65.51 65.51 62 62.9 64.7
19/11/2019 15:49:13 44.95 60.03 60.92 55.4 55.9 55.5 58.11 64.55 65.51 62 62.9 64.7
19/11/2019 15:49:14 45.87 56 60.92 55.4 55.9 55.5 59.52 61.71 65.51 62 62.9 64.7
19/11/2019 15:49:15 45.35 52.4 60.92 55.4 55.9 55.5 59.26 60.37 65.51 62 62.9 64.7
19/11/2019 15:49:16 45.02 49.43 60.92 55.4 55.9 55.5 57.27 59.71 65.51 62 62.9 64.7
19/11/2019 15:49:17 46.74 47.85 60.92 55.4 55.9 55.5 60.07 59.6 65.51 62 62.9 64.7
19/11/2019 15:49:18 53.3 52.97 60.92 55.4 55.9 55.5 61.33 61.08 65.51 62 62.9 64.7
19/11/2019 15:49:19 60.96 59.44 60.92 55.5 55.9 55.5 65.74 64.61 65.51 62.1 62.9 64.7
19/11/2019 15:49:20 61.21 60.62 60.92 55.5 55.9 55.5 66.03 65.53 65.53 62.1 62.9 64.7
19/11/2019 15:49:21 61.54 61.24 61.24 55.6 55.9 55.5 67.62 67.11 67.11 62.1 62.9 64.7
19/11/2019 15:49:22 61.88 61.69 61.69 55.6 55.9 55.5 66.99 67.35 67.35 62.2 62.9 64.7
19/11/2019 15:49:23 60.81 61.63 61.69 55.7 55.9 55.6 74.4 73.43 73.43 62.4 63 64.7
19/11/2019 15:49:24 62.35 62.05 62.05 55.7 55.9 55.6 67.36 72.26 73.43 62.4 63 64.7
19/11/2019 15:49:25 53.91 62.02 62.05 55.7 55.9 55.6 68.72 69.85 73.43 62.5 63 64.7
19/11/2019 15:49:26 44.92 58.53 62.05 55.6 55.9 55.6 62.59 69.43 73.43 62.5 63 64.7
19/11/2019 15:49:27 46.08 54.59 62.05 55.6 55.9 55.6 57.96 66.31 73.43 62.5 63 64.7
19/11/2019 15:49:28 52.84 53.07 62.05 55.6 55.9 55.6 60.57 63.02 73.43 62.4 63 64.7
19/11/2019 15:49:29 45.09 52.43 62.05 55.5 55.9 55.6 59.08 61.76 73.43 62.4 63 64.7
19/11/2019 15:49:30 45.19 49.38 62.05 55.5 55.9 55.6 59.07 60.24 73.43 62.4 63 64.7
19/11/2019 15:49:31 45.99 47.2 62.05 55.5 55.9 55.6 60.94 60.75 73.43 62.4 63 64.7
19/11/2019 15:49:32 52.93 51.33 62.05 55.4 55.9 55.6 60.53 60.81 73.43 62.4 63 64.7
19/11/2019 15:49:33 49.75 51.75 62.05 55.4 55.9 55.6 60.53 61.03 73.43 62.4 62.9 64.7
19/11/2019 15:49:34 45.1 50.05 62.05 55.3 55.9 55.6 59.55 60.46 73.43 62.3 62.9 64.7
19/11/2019 15:49:35 48.77 49.06 62.05 55.2 55.9 55.6 62.13 61.77 73.43 62.3 62.9 64.7
19/11/2019 15:49:36 50.88 50.79 62.05 55.2 55.9 55.6 63.18 62.81 73.43 62.3 62.9 64.7
19/11/2019 15:49:37 52.07 52.58 62.05 55.2 55.9 55.6 62.99 63.99 73.43 62.3 62.9 64.7
19/11/2019 15:49:38 50.24 51.37 62.05 55.2 55.9 55.6 60.41 62.41 73.43 62.3 62.9 64.7
19/11/2019 15:49:39 53.59 53.42 62.05 55.1 55.9 55.6 81.07 80.14 80.14 63.3 63.2 64.7
19/11/2019 15:49:40 50.58 53.47 62.05 55.1 55.9 55.6 72.53 80.18 80.18 63.4 63.3 64.7
19/11/2019 15:49:41 49.36 51.64 62.05 55.1 55.9 55.6 60.6 76.64 80.18 63.3 63.3 64.7
19/11/2019 15:49:42 48.15 50.95 62.05 55 55.9 55.6 62.09 72.57 80.18 63.3 63.3 64.7
19/11/2019 15:49:43 46.94 48.83 62.05 55 55.9 55.6 59.27 68.89 80.18 63.3 63.2 64.7
19/11/2019 15:49:44 51.27 50.39 62.05 55 55.9 55.6 60.15 65.37 80.18 63.3 63.2 64.7
19/11/2019 15:49:45 52.76 52.41 62.05 55 55.9 55.6 59.63 62.86 80.18 63.3 63.2 64.7
19/11/2019 15:49:46 45.24 51.45 62.05 54.9 55.9 55.6 59.25 61.1 80.18 63.3 63.2 64.7
19/11/2019 15:49:47 53.97 53.73 62.05 54.9 55.9 55.6 59.47 59.94 80.18 63.3 63.2 64.7
19/11/2019 15:49:48 61.31 61.15 62.05 54.9 55.9 55.6 76.26 75.24 80.18 63.5 63.3 64.7
19/11/2019 15:49:49 44.34 58.1 62.05 54.9 55.9 55.6 60.61 72.49 80.18 63.5 63.3 64.7
19/11/2019 15:49:50 44.82 54.16 62.05 54.8 55.9 55.6 58.43 68.71 80.18 63.5 63.3 64.7
19/11/2019 15:49:51 49.56 51.09 62.05 54.8 55.9 55.6 58.47 65.08 80.18 63.5 63.3 64.7
19/11/2019 15:49:52 45.06 50.05 62.05 54.8 55.9 55.6 58.49 62.2 80.18 63.5 63.3 64.7
19/11/2019 15:49:53 44.81 47.63 62.05 54.7 55.9 55.6 57.81 60.23 80.18 63.5 63.3 64.7
19/11/2019 15:49:54 50.24 50 62.02 54.7 55.9 55.6 62.62 62.27 80.18 63.5 63.3 64.7
19/11/2019 15:49:55 46.56 49.47 61.15 54.7 55.9 55.6 60.39 61.98 80.18 63.5 63.3 64.7
19/11/2019 15:49:56 42.82 48.1 61.15 54.7 55.9 55.6 58.61 61.2 80.18 63.5 63.3 64.7
19/11/2019 15:49:57 46.36 46.2 61.15 54.7 55.9 55.6 61.37 61.09 80.18 63.5 63.3 64.7
19/11/2019 15:49:58 48.22 47.89 61.15 54.7 55.9 55.6 64.19 63.62 80.18 63.5 63.3 64.7
19/11/2019 15:49:59 44.86 47.72 61.15 54.6 55.8 55.6 59.61 63.58 80.18 63.5 63.3 64.7
19/11/2019 15:50:00 44.09 46.03 61.15 54.6 55.8 55.6 58.66 61.37 80.18 63.5 63.3 64.7
19/11/2019 15:50:01 44.17 45.01 61.15 54.6 55.8 55.6 60.33 60.33 80.18 63.5 63.3 64.7
19/11/2019 15:50:02 44.91 45.1 61.15 54.6 55.8 55.6 59.23 60.3 80.18 63.5 63.3 64.7
19/11/2019 15:50:03 43.95 44.64 61.15 54.6 55.8 55.6 57.19 59.64 80.18 63.5 63.3 64.7
19/11/2019 15:50:04 43.41 44.32 61.15 54.6 55.8 55.6 57.67 58.38 80.18 63.5 63.3 64.7
19/11/2019 15:50:05 44.12 44.33 61.15 54.6 55.8 55.6 58.52 58.38 80.18 63.5 63.3 64.7
19/11/2019 15:50:06 57.11 56.19 61.15 54.7 55.8 55.6 62.44 61.74 80.18 63.5 63.3 64.7
19/11/2019 15:50:07 43.27 53.66 61.15 54.6 55.8 55.6 58.4 60.64 80.18 63.5 63.3 64.7
19/11/2019 15:50:08 46.06 50.01 61.15 54.6 55.8 55.6 59.11 59.72 80.18 63.5 63.3 64.7
19/11/2019 15:50:09 45.28 48.1 61.15 54.4 55.8 55.6 58.46 59.26 80.18 63.5 63.3 64.7
19/11/2019 15:50:10 44.15 46.28 61.15 54.3 55.8 55.6 59.15 59.19 76.64 63.4 63.3 64.6
19/11/2019 15:50:11 44.34 45.18 61.15 54.2 55.8 55.6 58.51 59.1 75.24 63.4 63.3 64.6
19/11/2019 15:50:12 63.64 63.03 63.03 54.2 55.8 55.6 64.22 63.77 75.24 63.4 63.3 64.6
19/11/2019 15:50:13 62.84 64.81 64.81 54.3 55.8 55.6 63.4 65.06 75.24 63.4 63.3 64.6
19/11/2019 15:50:14 44.18 61.36 64.81 54.3 55.8 55.6 57.64 62.56 75.24 63.4 63.3 64.6
19/11/2019 15:50:15 43.41 57.25 64.81 54.3 55.8 55.6 58.58 60.13 75.24 63.4 63.3 64.6
19/11/2019 15:50:16 43.96 53.3 64.81 54.3 55.8 55.6 58.27 59.31 75.24 63.4 63.3 64.6
19/11/2019 15:50:17 44.4 49.83 64.81 54.2 55.8 55.6 58.36 58.66 75.24 63.4 63.3 64.6
19/11/2019 15:50:18 45.49 47.37 64.81 54.2 55.8 55.6 60.07 59.52 72.49 63.4 63.3 64.6
19/11/2019 15:50:19 44.13 46.22 64.81 54.2 55.8 55.6 58.62 59.64 68.71 63.4 63.3 64.6
19/11/2019 15:50:20 44.07 45.1 64.81 54.2 55.8 55.6 56.58 58.87 65.08 63.3 63.3 64.6
19/11/2019 15:50:21 43.51 44.49 64.81 54.1 55.8 55.6 58.32 58.24 65.06 63.3 63.3 64.6
19/11/2019 15:50:22 44.11 44.15 64.81 54.1 55.8 55.6 58.7 58.64 65.06 63.3 63.3 64.6
19/11/2019 15:50:23 45.2 44.82 64.81 54.1 55.8 55.6 59.57 59.33 65.06 63.3 63.3 64.6
19/11/2019 15:50:24 44.98 45.04 64.81 54.1 55.7 55.6 59.07 59.29 65.06 63.3 63.3 64.5
19/11/2019 15:50:25 44.73 45.08 64.81 54.1 55.7 55.6 59.27 59.39 65.06 63.3 63.3 64.5
19/11/2019 15:50:26 45.68 45.46 64.81 54.1 55.7 55.6 58.88 59.46 65.06 63.3 63.3 64.5
19/11/2019 15:50:27 46.08 46.14 64.81 54.1 55.7 55.6 58.75 59.18 65.06 63.3 63.3 64.5
19/11/2019 15:50:28 48.06 47.95 64.81 54.1 55.7 55.6 59.23 59.3 65.06 63.3 63.3 64.5
19/11/2019 15:50:29 44.99 47.4 64.81 54.1 55.7 55.6 59.32 59.5 65.06 63.3 63.3 64.5
19/11/2019 15:50:30 45.11 46.13 64.81 54.1 55.7 55.6 59.58 59.59 65.06 63.3 63.3 64.5
19/11/2019 15:50:31 45.91 46.12 64.81 54.1 55.7 55.6 59.15 59.7 65.06 63.3 63.3 64.5
19/11/2019 15:50:32 46.62 46.53 64.81 54.1 55.7 55.6 60 59.82 65.06 63.3 63.3 64.5
19/11/2019 15:50:33 44.95 46.47 64.81 54.1 55.7 55.6 58.91 59.81 65.06 63.3 63.3 64.5
19/11/2019 15:50:34 44.13 45.45 64.81 54.1 55.7 55.6 58.24 59.21 65.06 63.3 63.3 64.5
19/11/2019 15:50:35 44.68 44.89 64.81 54.1 55.7 55.6 59.04 59 65.06 63.3 63.3 64.5
19/11/2019 15:50:36 44.41 44.77 64.81 54.1 55.7 55.6 58 58.86 65.06 63.3 63.3 64.5
19/11/2019 15:50:37 44.4 44.78 64.81 54.1 55.7 55.6 60.28 59.87 65.06 63.3 63.3 64.5
19/11/2019 15:50:38 44.16 44.42 64.81 54.1 55.7 55.6 58.71 59.5 65.06 63.3 63.3 64.5
19/11/2019 15:50:39 43.99 44.36 64.81 54.1 55.7 55.6 58.89 59.46 65.06 63.3 63.3 64.5
19/11/2019 15:50:40 48.21 47.53 64.81 54.1 55.7 55.6 61.74 61.39 65.06 63.3 63.3 64.5
19/11/2019 15:50:41 45.92 47.75 64.81 54.1 55.7 55.6 59.87 61.66 65.06 63.3 63.3 64.5
19/11/2019 15:50:42 46.26 46.76 64.81 54.1 55.7 55.6 58.72 60.43 65.06 63.3 63.3 64.5
19/11/2019 15:50:43 45.55 46.29 61.36 54 55.7 55.6 59.45 59.54 62.56 63.3 63.3 64.5
19/11/2019 15:50:44 45.81 45.94 57.25 54 55.7 55.6 60.23 60.16 61.66 63.3 63.3 64.5
19/11/2019 15:50:45 44.99 45.78 53.3 54 55.7 55.6 59.23 59.98 61.66 63.3 63.3 64.5
19/11/2019 15:50:46 46.94 46.7 49.83 54 55.7 55.6 60 60.17 61.66 63.3 63.3 64.5
19/11/2019 15:50:47 43.39 46.18 47.95 53.9 55.7 55.6 59.11 59.76 61.66 63.3 63.3 64.5
19/11/2019 15:50:48 44.92 45.2 47.95 53.9 55.7 55.6 57.9 59.32 61.66 63.2 63.3 64.5
19/11/2019 15:50:49 48.39 47.92 47.95 53.8 55.7 55.6 59.19 59.16 61.66 63.2 63.3 64.5
19/11/2019 15:50:50 43.37 47.38 47.95 53.8 55.7 55.6 60.04 59.96 61.66 63.2 63.2 64.5
19/11/2019 15:50:51 46.02 46.25 47.95 53.8 55.7 55.6 59.54 60.06 61.66 63.2 63.2 64.5
19/11/2019 15:50:52 43.94 45.78 47.95 53.8 55.7 55.6 59.04 59.68 61.66 63.2 63.2 64.5
19/11/2019 15:50:53 44.41 44.58 47.95 53.8 55.7 55.6 57.87 59.29 61.66 63.2 63.2 64.5
19/11/2019 15:50:54 44.91 44.85 47.95 53.8 55.7 55.6 58.24 58.74 61.66 63.2 63.2 64.5
19/11/2019 15:50:55 46.62 46.06 47.95 53.8 55.7 55.6 58.83 58.88 61.66 63.2 63.2 64.5
19/11/2019 15:50:56 44.71 45.83 47.95 53.8 55.7 55.6 59.3 59.12 61.66 63.2 63.2 64.5
19/11/2019 15:50:57 44.62 45.26 47.95 53.8 55.7 55.6 57.75 59.2 61.66 63.2 63.2 64.5
19/11/2019 15:50:58 44.88 45.2 47.92 53.8 55.7 55.6 58.61 58.58 61.66 63.2 63.2 64.5
19/11/2019 15:50:59 45.06 45.05 47.92 53.8 55.7 55.6 59.05 58.96 61.66 63.2 63.2 64.5
19/11/2019 15:51:00 49.37 48.63 48.63 53.8 55.7 55.6 61.46 60.85 61.66 63.2 63.2 64.5
19/11/2019 15:51:01 47.16 48.39 48.63 53.8 55.7 55.6 60.73 60.93 61.66 63.2 63.2 64.5
19/11/2019 15:51:02 46.3 47.92 48.63 53.8 55.7 55.6 59.62 60.8 61.66 63.2 63.2 64.5
19/11/2019 15:51:03 47.5 47.72 48.63 53.8 55.7 55.6 59.77 60.17 61.66 63.2 63.2 64.5
19/11/2019 15:51:04 45.8 47.53 48.63 53.8 55.7 55.6 59.27 60.1 61.66 63.2 63.2 64.5
19/11/2019 15:51:05 43.89 46.42 48.63 53.8 55.7 55.6 59.16 59.72 61.66 63.2 63.2 64.5
19/11/2019 15:51:06 46.38 46.15 48.63 53.8 55.7 55.6 59.81 59.93 61.66 63.2 63.2 64.5
19/11/2019 15:51:07 44.82 46.15 48.63 53.8 55.7 55.6 59.92 59.94 61.66 63.2 63.2 64.5
19/11/2019 15:51:08 49.64 48.69 48.69 53.8 55.7 55.6 61.08 60.93 61.66 63.2 63.2 64.5
19/11/2019 15:51:09 46.09 47.99 48.69 53.8 55.7 55.6 59.41 60.47 61.66 63.2 63.2 64.5
19/11/2019 15:51:10 44.66 46.73 48.69 53.7 55.7 55.6 59.12 59.95 61.66 63.2 63.2 64.5
19/11/2019 15:51:11 56.02 54.55 54.55 53.7 55.7 55.6 62.91 62.23 62.23 63.2 63.2 64.5
19/11/2019 15:51:12 46.42 53.83 54.55 53.7 55.7 55.6 59.76 61.95 62.23 63.2 63.2 64.5
19/11/2019 15:51:13 46.59 50.7 54.55 53.7 55.7 55.6 60.97 61.1 62.23 63.2 63.2 64.5
19/11/2019 15:51:14 45.8 48.64 54.55 53.7 55.7 55.6 60.1 61.05 62.23 63.2 63.2 64.5
19/11/2019 15:51:15 45.47 47.08 54.55 53.7 55.7 55.6 59.26 60.43 62.23 63.2 63.2 64.5
19/11/2019 15:51:16 44.37 46.15 54.55 53.6 55.6 55.6 59.59 59.96 62.23 63.2 63.2 64.5
19/11/2019 15:51:17 47.4 47.27 54.55 53.6 55.6 55.6 61.32 60.88 62.23 63.2 63.2 64.5
19/11/2019 15:51:18 46.71 47.36 54.55 53.6 55.6 55.6 62.48 62.1 62.23 63.2 63.2 64.5
19/11/2019 15:51:19 45.19 46.99 54.55 53.6 55.6 55.6 59.9 62.11 62.23 63.2 63.2 64.5
19/11/2019 15:51:20 47.51 47.13 54.55 53.6 55.6 55.6 61.8 61.83 62.23 63.2 63.2 64.5
19/11/2019 15:51:21 48.68 48.97 54.55 53.6 55.6 55.6 63.5 62.96 62.96 63.2 63.2 64.5
19/11/2019 15:51:22 45.02 47.76 54.55 53.6 55.6 55.6 58.94 62.73 62.96 63.2 63.2 64.5
19/11/2019 15:51:23 44.74 46.27 54.55 53.5 55.6 55.6 59.62 60.89 62.96 63.2 63.2 64.5
19/11/2019 15:51:24 44.07 45.49 54.55 53.5 55.6 55.6 59.33 60.06 62.96 63.2 63.2 64.5
19/11/2019 15:51:25 44.2 44.85 54.55 53.5 55.6 55.6 58.41 59.63 62.96 63.2 63.2 64.5
19/11/2019 15:51:26 45.14 45.15 54.55 53.5 55.6 55.6 61.32 60.69 62.96 63.2 63.2 64.5
19/11/2019 15:51:27 43.78 44.88 54.55 53.5 55.6 55.6 59.49 60.71 62.96 63.2 63.2 64.5
19/11/2019 15:51:28 45.69 45.43 54.55 53.5 55.6 55.6 60 60.08 62.96 63.2 63.1 64.5
19/11/2019 15:51:29 48.59 48.01 54.55 53.4 55.6 55.6 59.54 60.15 62.96 63.2 63.1 64.5
19/11/2019 15:51:30 48.43 48.31 54.55 53.4 55.6 55.6 60.07 60.07 62.96 63.2 63.1 64.5
19/11/2019 15:51:31 48.95 49.71 54.55 53.4 55.6 55.6 60.34 60.63 62.96 63.2 63.1 64.5
19/11/2019 15:51:32 43.67 48.24 54.55 53.4 55.6 55.6 58.27 60.05 62.96 63.2 63.1 64.5
19/11/2019 15:51:33 43.96 46.14 54.55 53.4 55.6 55.6 58.74 59.67 62.96 63.2 63.1 64.5
19/11/2019 15:51:34 44.11 44.97 54.55 53.4 55.6 55.6 57.62 58.92 62.96 63.2 63.1 64.5
19/11/2019 15:51:35 45.59 45.53 54.55 53.4 55.6 55.6 59.41 59.11 62.96 63.2 63.1 64.5
19/11/2019 15:51:36 45.26 45.43 54.55 53.4 55.6 55.6 58.62 59.23 62.96 63.2 63.1 64.5
19/11/2019 15:51:37 46.62 46.47 54.55 53.4 55.6 55.6 58.14 58.77 62.96 63.1 63.1 64.5
19/11/2019 15:51:38 43.79 46.07 54.55 53.3 55.6 55.6 58.79 58.89 62.96 63.1 63.1 64.5
19/11/2019 15:51:39 43.2 44.84 54.55 53.3 55.6 55.6 58.49 58.63 62.96 63.1 63.1 64.5
19/11/2019 15:51:40 42.65 43.84 54.55 53.3 55.6 55.6 58.21 58.68 62.96 63.1 63.1 64.5
19/11/2019 15:51:41 43.8 43.75 53.83 53.3 55.6 55.6 58.31 58.62 62.96 63.1 63.1 64.5
19/11/2019 15:51:42 44.04 44.26 50.7 53.2 55.6 55.6 59.74 59.51 62.96 63.1 63.1 64.5
19/11/2019 15:51:43 44.6 44.35 49.71 53.2 55.6 55.6 61.22 61.55 62.96 63.1 63.1 64.5
19/11/2019 15:51:44 44.24 44.45 49.71 53.2 55.6 55.6 58.85 60.21 62.96 63.1 63 64.5
19/11/2019 15:51:45 44.2 44.73 49.71 53.1 55.6 55.6 58.17 59.57 62.96 63.1 63 64.5
19/11/2019 15:51:46 44.39 44.47 49.71 53.1 55.6 55.6 57.78 58.84 62.96 63.1 63 64.5
19/11/2019 15:51:47 43.95 44.32 49.71 53.1 55.6 55.6 58.41 58.39 62.96 63.1 63 64.5
19/11/2019 15:51:48 43.74 44.26 49.71 53.1 55.6 55.6 58.05 58.56 62.96 63.1 63 64.5
19/11/2019 15:51:49 45.07 44.87 49.71 53.1 55.6 55.6 58.39 58.48 62.96 63.1 63 64.5
19/11/2019 15:51:50 44.36 44.81 49.71 53.1 55.6 55.6 59 58.97 62.96 63.1 63 64.5
19/11/2019 15:51:51 44.06 44.54 49.71 53 55.6 55.6 60.21 59.75 62.73 63.1 63 64.5
19/11/2019 15:51:52 44.43 44.54 49.71 53 55.6 55.6 63.93 63.01 63.01 63.1 63 64.5
19/11/2019 15:51:53 44.01 44.44 49.71 53 55.6 55.6 61.98 62.9 63.01 63.1 63 64.5
19/11/2019 15:51:54 44.46 44.49 49.71 53 55.6 55.6 59.63 62.65 63.01 63.1 63 64.5
19/11/2019 15:51:55 43.63 44.44 49.71 53 55.6 55.6 58.45 61.01 63.01 63.1 63 64.5
19/11/2019 15:51:56 44.23 44.23 49.71 53 55.6 55.6 58.98 59.66 63.01 63.1 63 64.5
19/11/2019 15:51:57 43.78 44.26 49.71 53 55.6 55.6 57.72 59.1 63.01 63.1 63 64.5
19/11/2019 15:51:58 43.89 44.45 49.71 53 55.6 55.6 59.08 58.93 63.01 63.1 63 64.5
19/11/2019 15:51:59 43.98 43.99 49.71 53 55.6 55.6 58.71 58.98 63.01 63.1 63 64.5
19/11/2019 15:52:00 54.11 53.04 53.04 53 55.6 55.6 63.01 62.57 63.01 63.1 62.9 64.5
19/11/2019 15:52:01 57.81 56.76 56.76 53 55.6 55.6 62.96 62.89 63.01 63.1 62.9 64.5
19/11/2019 15:52:02 59.22 58.45 58.45 53 55.6 55.6 63.87 63.65 63.65 63 62.9 64.5
19/11/2019 15:52:03 59.03 58.82 58.82 53.1 55.6 55.6 63.64 63.75 63.75 63 62.9 64.5
19/11/2019 15:52:04 58.96 58.95 58.95 53.1 55.6 55.6 63.74 63.78 63.78 63 62.9 64.5
19/11/2019 15:52:05 58.86 58.97 58.97 53.1 55.6 55.6 63.71 63.81 63.81 63.1 62.9 64.5
19/11/2019 15:52:06 58.33 58.97 58.97 53.1 55.6 55.6 63.62 63.88 63.88 63.1 62.9 64.5
19/11/2019 15:52:07 57.68 58.44 58.97 53.1 55.6 55.6 62.65 63.65 63.88 63.1 62.9 64.5
19/11/2019 15:52:08 59.28 58.94 58.97 53.2 55.6 55.6 63.99 63.78 63.88 63.1 62.9 64.5
19/11/2019 15:52:09 59.62 59.39 59.39 53.2 55.6 55.6 64.16 64.01 64.01 63.1 62.9 64.5
19/11/2019 15:52:10 58.81 59.44 59.44 53.2 55.6 55.6 63.3 64 64.01 63.1 62.9 64.5
19/11/2019 15:52:11 59.18 59.18 59.44 53.3 55.6 55.6 63.6 63.72 64.01 63.1 62.9 64.5
19/11/2019 15:52:12 60.6 60.17 60.17 53.3 55.6 55.6 65.64 65.09 65.09 63.1 63 64.5
19/11/2019 15:52:13 57.23 60.4 60.4 53.3 55.6 55.6 62.88 65.24 65.24 63.1 63 64.5
19/11/2019 15:52:14 46.74 58.04 60.4 53.3 55.6 55.6 58.46 63.53 65.24 63.1 62.9 64.5
19/11/2019 15:52:15 45.82 54.25 60.4 53.3 55.6 55.6 59.92 61.45 65.24 63.1 62.9 64.5
19/11/2019 15:52:16 55.19 54.89 60.4 53.3 55.6 55.6 61.01 61.14 65.24 63.1 62.9 64.5
19/11/2019 15:52:17 60.67 59.48 60.4 53.4 55.6 55.6 64.47 63.68 65.24 63.1 62.9 64.5
19/11/2019 15:52:18 62.49 61.59 61.59 53.5 55.7 55.6 66.31 65.48 65.48 63.2 62.9 64.5
19/11/2019 15:52:19 62.73 62.4 62.4 53.6 55.7 55.6 66.35 66.13 66.13 63.2 62.9 64.5
19/11/2019 15:52:20 62.65 62.73 62.73 53.7 55.7 55.6 66.26 66.25 66.25 63.2 63 64.5
19/11/2019 15:52:21 61.33 62.48 62.73 53.8 55.7 55.6 64.76 66.19 66.25 63.2 63 64.5
19/11/2019 15:52:22 59.1 61.67 62.73 53.9 55.7 55.6 63.14 65.27 66.25 63.2 63 64.5
19/11/2019 15:52:23 59.17 60.27 62.73 53.9 55.7 55.6 63.47 64.04 66.25 63.2 63 64.5
19/11/2019 15:52:24 60.16 60.06 62.73 54 55.8 55.6 63.86 63.89 66.25 63.2 63 64.5
19/11/2019 15:52:25 59.97 60.03 62.73 54 55.8 55.6 64.34 64.23 66.25 63.2 63 64.5
19/11/2019 15:52:26 62.12 61.41 62.73 54.1 55.8 55.6 66.37 65.58 66.25 63.3 63 64.5
19/11/2019 15:52:27 62.61 62.19 62.73 54.2 55.8 55.6 66.24 66.06 66.25 63.3 63 64.5
19/11/2019 15:52:28 63.07 62.76 62.76 54.3 55.8 55.6 66.68 66.48 66.48 63.3 63 64.5
19/11/2019 15:52:29 63.21 63.14 63.14 54.4 55.9 55.6 66.66 66.62 66.62 63.3 63 64.5
19/11/2019 15:52:30 62.15 63.06 63.14 54.5 55.9 55.7 66.01 66.59 66.62 63.4 63 64.5
19/11/2019 15:52:31 63.17 62.97 63.14 54.6 55.9 55.7 66.89 66.71 66.71 63.4 63 64.5
19/11/2019 15:52:32 61.03 63.06 63.14 54.6 55.9 55.7 64.91 66.74 66.74 63.4 63 64.5
19/11/2019 15:52:33 46.93 61.4 63.14 54.6 55.9 55.7 59.48 65.31 66.74 63.4 63 64.5
19/11/2019 15:52:34 47.3 57.45 63.14 54.6 55.9 55.7 58.84 62.7 66.74 63.4 63 64.5
19/11/2019 15:52:35 45.23 53.78 63.14 54.6 55.9 55.7 59.59 60.62 66.74 63.4 63 64.5
19/11/2019 15:52:36 49.52 50.81 63.14 54.6 55.9 55.7 60.12 60.66 66.74 63.4 63 64.5
19/11/2019 15:52:37 44.76 49.61 63.14 54.6 55.9 55.7 58.88 59.84 66.74 63.4 63 64.5
19/11/2019 15:52:38 44.89 47.27 63.14 54.6 55.9 55.7 58.05 59.31 66.74 63.4 63 64.5
19/11/2019 15:52:39 55.92 54.66 63.14 54.6 55.9 55.7 61.62 60.92 66.74 63.4 63 64.5
19/11/2019 15:52:40 58.32 57.35 63.14 54.6 55.9 55.7 63.97 63.06 66.74 63.3 63 64.5
19/11/2019 15:52:41 58.24 57.98 63.14 54.6 55.9 55.7 63.71 63.56 66.74 63.3 63 64.5
19/11/2019 15:52:42 57.62 57.97 63.14 54.7 55.9 55.7 63.01 63.52 66.74 63.3 63 64.5
19/11/2019 15:52:43 59.07 58.65 63.14 54.7 55.9 55.7 73.07 72.29 72.29 63.5 63.1 64.5
19/11/2019 15:52:44 56.98 58.52 63.14 54.7 55.9 55.7 61.89 70.12 72.29 63.5 63.1 64.5
19/11/2019 15:52:45 58.12 58.05 63.14 54.7 55.9 55.7 63.11 66.86 72.29 63.5 63.1 64.5
19/11/2019 15:52:46 58.29 58.21 63.14 54.7 55.9 55.7 63.92 64.94 72.29 63.5 63.1 64.5
19/11/2019 15:52:47 58.78 58.59 63.14 54.7 55.9 55.7 63.17 64.28 72.29 63.5 63.1 64.5
19/11/2019 15:52:48 58.93 58.81 63.14 54.8 55.9 55.7 63.56 63.7 72.29 63.5 63.1 64.5
19/11/2019 15:52:49 59 59 63.14 54.8 55.9 55.7 63.68 63.72 72.29 63.5 63.1 64.5
19/11/2019 15:52:50 58.4 58.88 63.14 54.8 55.9 55.7 63.23 63.67 72.29 63.5 63.1 64.5
19/11/2019 15:52:51 58.85 58.89 63.14 54.8 55.9 55.7 65.76 65.82 72.29 63.5 63.1 64.5
19/11/2019 15:52:52 61.7 61.58 63.14 54.9 56 55.7 73.3 72.61 72.61 63.6 63.1 64.6
19/11/2019 15:52:53 57.41 60.03 63.14 54.9 56 55.7 62.68 70.22 72.61 63.6 63.1 64.6
19/11/2019 15:52:54 56.77 58.56 63.14 54.9 56 55.7 61.68 67.09 72.61 63.6 63.1 64.6
19/11/2019 15:52:55 48.91 57.44 63.14 54.9 56 55.7 58.74 64.47 72.61 63.6 63.1 64.6
19/11/2019 15:52:56 53.08 53.98 63.14 54.9 56 55.7 59.76 61.8 72.61 63.6 63.1 64.6
19/11/2019 15:52:57 47.09 53.69 63.14 54.9 56 55.7 58.67 60.74 72.61 63.6 63.1 64.6
19/11/2019 15:52:58 48.25 51.06 63.14 54.9 56 55.7 59.5 59.76 72.61 63.6 63.1 64.6
19/11/2019 15:52:59 51.73 51.39 63.06 54.9 55.9 55.7 60.06 60.34 72.61 63.6 63.1 64.6
19/11/2019 15:53:00 48.1 51 63.06 54.9 55.9 55.7 60.5 60.73 72.61 63.6 63.1 64.6
19/11/2019 15:53:01 46.58 48.89 63.06 54.9 55.9 55.7 58.61 60.6 72.61 63.6 63.1 64.6
19/11/2019 15:53:02 45.16 47.83 61.58 54.9 55.9 55.7 59.12 59.69 72.61 63.6 63.1 64.6
19/11/2019 15:53:03 43.77 46.22 61.58 54.9 55.9 55.7 59.14 59.28 72.61 63.6 63.1 64.6
19/11/2019 15:53:04 45.18 45.33 61.58 54.8 55.9 55.7 59 59.4 72.61 63.6 63.1 64.6
19/11/2019 15:53:05 52.39 51.41 61.58 54.8 55.9 55.7 61.28 60.9 72.61 63.6 63.1 64.6
19/11/2019 15:53:06 54.58 53.62 61.58 54.8 55.9 55.7 61.9 61.66 72.61 63.6 63.1 64.6
19/11/2019 15:53:07 54.7 54.44 61.58 54.8 55.9 55.7 61.16 61.56 72.61 63.6 63.1 64.6
19/11/2019 15:53:08 55.55 55.2 61.58 54.8 55.9 55.7 62.12 61.92 72.61 63.6 63.1 64.6
19/11/2019 15:53:09 56.07 55.78 61.58 54.8 55.9 55.7 61.37 61.89 72.61 63.6 63.1 64.6
19/11/2019 15:53:10 55.94 55.91 61.58 54.8 55.9 55.7 60.85 61.6 72.61 63.6 63.1 64.6
19/11/2019 15:53:11 55.89 55.95 61.58 54.9 56 55.7 61.11 61.33 72.61 63.6 63.1 64.6
19/11/2019 15:53:12 55.44 55.94 61.58 54.9 56 55.7 61.04 61.13 72.61 63.6 63.1 64.6
19/11/2019 15:53:13 55.11 55.55 61.58 54.9 56 55.7 61.25 61.31 72.61 63.6 63.1 64.6
19/11/2019 15:53:14 54.46 55.34 61.58 54.9 56 55.7 60.49 61.48 72.61 63.6 63.1 64.6
19/11/2019 15:53:15 53.98 54.75 61.58 54.9 56 55.7 60.33 60.73 72.61 63.6 63.1 64.6
19/11/2019 15:53:16 54.84 54.71 61.58 54.9 56 55.7 61.38 61.13 72.61 63.6 63.1 64.6
19/11/2019 15:53:17 54.97 54.88 61.58 54.9 56 55.7 61.66 61.64 72.61 63.6 63.1 64.6
19/11/2019 15:53:18 54.63 54.88 61.58 54.9 56 55.7 61.2 61.6 72.61 63.6 63.1 64.6
19/11/2019 15:53:19 53.7 54.74 61.58 55 56 55.7 60.39 61.44 72.61 63.6 63.1 64.6
19/11/2019 15:53:20 54.04 54.42 61.58 55 56 55.7 60.59 60.97 72.61 63.6 63.1 64.6
19/11/2019 15:53:21 54.02 54.05 61.58 55 56 55.7 60.58 60.71 72.61 63.6 63.1 64.6
19/11/2019 15:53:22 53.93 54.21 60.03 55 56 55.7 59.99 60.84 70.22 63.6 63.1 64.6
19/11/2019 15:53:23 46.8 53.85 58.56 55 56 55.7 58.46 60.16 67.09 63.6 63.1 64.6
19/11/2019 15:53:24 48.24 50.84 57.44 54.9 56 55.7 59.58 59.52 64.47 63.6 63.1 64.6
19/11/2019 15:53:25 49.02 49.69 55.95 54.9 56 55.7 59.77 59.83 61.92 63.6 63.1 64.6
19/11/2019 15:53:26 49.41 50.57 55.95 54.9 56 55.7 59.81 60.28 61.92 63.6 63.1 64.6
19/11/2019 15:53:27 47.01 49.21 55.95 54.9 56 55.7 60.43 60.27 61.92 63.6 63.1 64.6
19/11/2019 15:53:28 51.81 51.44 55.95 54.9 56 55.7 73.87 72.32 72.32 63.7 63.1 64.6
19/11/2019 15:53:29 45.88 50.75 55.95 54.9 56 55.7 65.79 72.27 72.32 63.7 63.1 64.6
19/11/2019 15:53:30 44.93 48.49 55.95 54.8 56 55.7 59.84 69.14 72.32 63.7 63.1 64.6
19/11/2019 15:53:31 44.18 46.44 55.95 54.8 56 55.7 59 65.6 72.32 63.7 63.1 64.6
19/11/2019 15:53:32 44.22 45.24 55.95 54.8 56 55.7 60.19 62.73 72.32 63.7 63.1 64.6
19/11/2019 15:53:33 46.4 46.18 55.95 54.8 56 55.7 61.75 62.66 72.32 63.7 63.1 64.6
19/11/2019 15:53:34 44.26 45.65 55.95 54.8 56 55.7 59.99 61.33 72.32 63.7 63.1 64.6
19/11/2019 15:53:35 45.55 45.52 55.95 54.8 56 55.7 58.52 60.52 72.32 63.7 63.1 64.6
19/11/2019 15:53:36 46.24 46.34 55.95 54.8 56 55.7 60.57 60.49 72.32 63.7 63.1 64.6
19/11/2019 15:53:37 44.52 45.63 55.95 54.8 56 55.7 60.52 60.65 72.32 63.7 63.1 64.6
19/11/2019 15:53:38 45.12 45.68 55.95 54.8 56 55.7 60.09 60.42 72.32 63.7 63.1 64.6
19/11/2019 15:53:39 43.79 44.83 55.95 54.8 56 55.7 59.23 60.38 72.32 63.7 63.1 64.6
19/11/2019 15:53:40 45.65 45.49 55.95 54.8 55.9 55.7 59.56 59.83 72.32 63.7 63.1 64.6
19/11/2019 15:53:41 44.96 45.13 55.94 54.7 55.9 55.7 60.71 60.56 72.32 63.7 63.1 64.6
19/11/2019 15:53:42 43.89 45.06 55.55 54.7 55.9 55.7 59.71 60.58 72.32 63.7 63.1 64.6
19/11/2019 15:53:43 44.32 44.58 55.34 54.7 55.9 55.7 59.14 60.07 72.32 63.7 63.1 64.6
19/11/2019 15:53:44 43.37 44.77 54.88 54.7 55.9 55.7 58.32 59.51 72.32 63.7 63.1 64.6
19/11/2019 15:53:45 43.95 44.04 54.88 54.7 55.9 55.7 63.05 62.46 72.32 63.7 63.1 64.6
19/11/2019 15:53:46 43.33 43.88 54.88 54.7 55.9 55.7 57.44 62.44 72.32 63.7 63.1 64.6
19/11/2019 15:53:47 42.65 43.66 54.88 54.7 55.9 55.7 58.07 60.07 72.32 63.7 63.1 64.6
19/11/2019 15:53:48 43.38 43.46 54.74 54.6 55.9 55.7 58.38 58.86 72.32 63.7 63.1 64.6
19/11/2019 15:53:49 45.09 44.9 54.42 54.6 55.9 55.7 60.09 59.94 72.32 63.7 63.1 64.6
19/11/2019 15:53:50 44.04 44.24 54.21 54.6 55.9 55.7 58.81 59.64 72.32 63.7 63.1 64.6
19/11/2019 15:53:51 43.57 44.15 54.21 54.6 55.9 55.7 58.04 59.01 72.32 63.7 63.1 64.5
19/11/2019 15:53:52 54.53 53.72 53.85 54.6 55.9 55.7 60.87 60.36 72.32 63.7 63.1 64.5
19/11/2019 15:53:53 48.39 54.1 54.1 54.6 55.9 55.7 59.03 60.44 72.32 63.7 63.1 64.5
19/11/2019 15:53:54 44.42 50.85 54.1 54.6 55.9 55.7 58.64 59.59 72.32 63.6 63.1 64.5
19/11/2019 15:53:55 44.31 47.98 54.1 54.6 55.9 55.7 60.06 60.18 72.32 63.6 63.1 64.5
19/11/2019 15:53:56 43.68 46.13 54.1 54.5 55.9 55.7 58.85 59.97 72.32 63.6 63.1 64.5
19/11/2019 15:53:57 44.13 44.93 54.1 54.5 55.9 55.7 58.85 59.48 72.32 63.6 63.1 64.5
19/11/2019 15:53:58 43.55 44.45 54.1 54.5 55.9 55.7 58.03 58.88 72.27 63.6 63.1 64.5
19/11/2019 15:53:59 43.43 43.99 54.1 54.5 55.9 55.7 58.67 58.79 69.14 63.6 63.1 64.5
19/11/2019 15:54:00 43.85 43.9 54.1 54.5 55.9 55.7 58.48 58.82 65.6 63.6 63.1 64.5
19/11/2019 15:54:01 49.58 48.7 54.1 54.5 55.9 55.7 60.37 60.14 62.73 63.6 63.1 64.5
19/11/2019 15:54:02 45.02 47.73 54.1 54.5 55.9 55.7 58.48 59.58 62.66 63.6 63.1 64.5
19/11/2019 15:54:03 53.44 52.82 54.1 54.5 55.9 55.7 61.21 60.75 62.46 63.6 63.1 64.5
19/11/2019 15:54:04 45.33 52.03 54.1 54.4 55.9 55.7 64.49 64 64 63.6 63.1 64.5
19/11/2019 15:54:05 48.84 49.54 54.1 54.4 55.9 55.7 58.52 62.68 64 63.6 63.1 64.5
19/11/2019 15:54:06 60.36 59.45 59.45 54.5 55.9 55.7 74.02 72.93 72.93 63.8 63.1 64.5
19/11/2019 15:54:07 46.56 57.62 59.45 54.5 55.9 55.7 60.34 71.23 72.93 63.8 63.1 64.5
19/11/2019 15:54:08 53.73 54.66 59.45 54.4 55.9 55.7 62.27 67.53 72.93 63.7 63.1 64.5
19/11/2019 15:54:09 45.05 54.55 59.45 54.4 55.8 55.7 59.15 65.3 72.93 63.7 63.1 64.5
19/11/2019 15:54:10 48.99 51 59.45 54.3 55.8 55.7 63.2 63.88 72.93 63.7 63.1 64.5
19/11/2019 15:54:11 45.84 49.7 59.45 54.2 55.8 55.7 58.49 62.44 72.93 63.7 63.1 64.5
19/11/2019 15:54:12 47.37 47.71 59.45 54.2 55.8 55.7 59.14 60.43 72.93 63.7 63.1 64.5
19/11/2019 15:54:13 51.83 51.15 59.45 54.2 55.7 55.7 62.87 61.97 72.93 63.7 63.1 64.5
19/11/2019 15:54:14 52.13 52.03 59.45 54.2 55.7 55.7 61.02 61.84 72.93 63.7 63.1 64.5
19/11/2019 15:54:15 50.44 51.75 59.45 54.2 55.7 55.7 60.98 61.5 72.93 63.7 63.1 64.5
19/11/2019 15:54:16 49.37 51 59.45 54.2 55.7 55.7 59.82 61.27 72.93 63.7 63.1 64.5
19/11/2019 15:54:17 52.01 51.58 59.45 54.2 55.7 55.7 60.95 60.88 72.93 63.7 63.1 64.5
19/11/2019 15:54:18 50.08 51.47 59.45 54.2 55.7 55.7 59.83 60.8 72.93 63.7 63 64.5
19/11/2019 15:54:19 51.36 52.23 59.45 54.2 55.7 55.7 58.9 60.24 72.93 63.7 63 64.5
19/11/2019 15:54:20 45.99 50.79 59.45 54.1 55.7 55.7 63.64 63.33 72.93 63.7 63 64.5
19/11/2019 15:54:21 45.21 48.55 59.45 54 55.7 55.7 58.94 63.19 72.93 63.6 63 64.5
19/11/2019 15:54:22 45.27 46.7 59.45 53.9 55.7 55.7 58.6 61 72.93 63.6 63 64.5
19/11/2019 15:54:23 46.57 46.44 59.45 53.8 55.7 55.7 64.95 63.9 72.93 63.5 63 64.5
19/11/2019 15:54:24 47.81 47.33 59.45 53.7 55.7 55.7 60.73 63.72 72.93 63.4 63 64.5
19/11/2019 15:54:25 48.26 48 59.45 53.7 55.7 55.7 58.75 61.97 72.93 63.4 63 64.5
19/11/2019 15:54:26 46.42 47.98 59.45 53.7 55.6 55.7 58.21 60.26 72.93 63.4 63 64.5
19/11/2019 15:54:27 44.39 47.06 59.45 53.7 55.6 55.7 57.57 59.13 72.93 63.4 63 64.5
19/11/2019 15:54:28 44.95 45.71 59.45 53.7 55.6 55.7 57.71 58.43 72.93 63.4 63 64.5
19/11/2019 15:54:29 45.67 45.98 59.45 53.7 55.6 55.7 58.11 58.18 72.93 63.4 63 64.5
19/11/2019 15:54:30 43.71 45.55 59.45 53.7 55.6 55.7 57.4 58.12 72.93 63.4 63 64.5
19/11/2019 15:54:31 44.17 44.53 59.45 53.7 55.6 55.7 58.93 58.72 72.93 63.4 63 64.5
19/11/2019 15:54:32 47.33 46.49 59.45 53.7 55.5 55.7 59.84 59.64 72.93 63.4 63 64.5
19/11/2019 15:54:33 47.73 47.79 59.45 53.7 55.5 55.7 59.46 59.61 72.93 63.4 63 64.5
19/11/2019 15:54:34 49.97 49.09 59.45 53.7 55.5 55.7 59.75 59.85 72.93 63.4 63 64.5
19/11/2019 15:54:35 47.92 49.11 59.45 53.7 55.5 55.7 58.93 59.68 72.93 63.4 63 64.5
19/11/2019 15:54:36 48.03 48.8 57.62 53.7 55.5 55.7 58.08 59.21 71.23 63.4 63 64.5
19/11/2019 15:54:37 51.48 50.95 54.66 53.7 55.5 55.7 59.05 59.17 67.53 63.3 63 64.5
19/11/2019 15:54:38 48.67 51.12 54.55 53.7 55.5 55.7 59.1 59.11 65.3 63.3 63 64.5
19/11/2019 15:54:39 44.75 48.81 52.23 53.7 55.5 55.7 57.3 58.96 63.9 62.4 63 64.5
19/11/2019 15:54:40 46.9 47.35 52.23 53.7 55.4 55.7 58.55 58.38 63.9 62.2 63 64.5
19/11/2019 15:54:41 52.41 51.26 52.23 53.7 55.4 55.7 59.92 59.43 63.9 62.2 63 64.5
19/11/2019 15:54:42 48.1 51.98 52.23 53.7 55.4 55.7 58.67 59.81 63.9 62.2 63 64.5
19/11/2019 15:54:43 45.5 49.05 52.23 53.7 55.4 55.7 57.52 58.89 63.9 62.2 63 64.5
19/11/2019 15:54:44 43.77 47.39 52.23 53.7 55.4 55.7 58.68 58.54 63.9 62.2 63 64.5
19/11/2019 15:54:45 44.62 45.53 52.23 53.7 55.4 55.7 58.68 58.68 63.9 62.2 63 64.5
19/11/2019 15:54:46 43.95 45 52.23 53.7 55.4 55.7 57.63 58.74 63.9 62.2 63 64.5
19/11/2019 15:54:47 44.39 44.7 52.23 53.7 55.4 55.7 57.89 58.11 63.9 62.2 63 64.5
19/11/2019 15:54:48 46.16 45.9 52.23 53.6 55.4 55.7 58.95 58.84 63.9 61.9 63 64.5
19/11/2019 15:54:49 44.62 45.81 51.98 53.6 55.4 55.7 57.77 58.67 63.9 61.8 63 64.5
19/11/2019 15:54:50 45.15 45.35 51.98 53.6 55.4 55.7 58.38 58.49 63.9 61.8 63 64.5
19/11/2019 15:54:51 45.66 45.99 51.98 53.6 55.4 55.7 59.04 58.94 63.9 61.8 63 64.5
19/11/2019 15:54:52 44.41 45.34 51.98 53.6 55.4 55.7 57.61 58.72 63.9 61.8 63 64.5
19/11/2019 15:54:53 45.77 45.63 51.98 53.6 55.4 55.7 58.03 58.32 63.72 61.8 63 64.5
19/11/2019 15:54:54 44.27 45.45 51.98 53.6 55.4 55.7 57.53 58.1 61.97 61.8 63 64.5
19/11/2019 15:54:55 45.87 45.8 51.98 53.6 55.4 55.7 58.83 58.57 60.26 61.8 63 64.5
19/11/2019 15:54:56 50.18 49.26 51.98 53.6 55.4 55.7 58.73 58.73 59.85 61.8 63 64.5
19/11/2019 15:54:57 52.91 51.97 51.98 53.6 55.4 55.7 59.86 59.52 59.85 61.8 63 64.5
19/11/2019 15:54:58 52.37 52.36 52.36 53.6 55.4 55.7 59.27 59.52 59.85 61.8 62.9 64.5
19/11/2019 15:54:59 46.7 52.12 52.36 53.6 55.4 55.7 58.37 59.31 59.85 61.8 62.9 64.5
19/11/2019 15:55:00 52.3 51.55 52.36 53.6 55.4 55.7 59.58 59.37 59.85 61.8 62.9 64.5
19/11/2019 15:55:01 52.54 52.63 52.63 53.6 55.4 55.7 60.82 60.52 60.52 61.8 62.9 64.5
19/11/2019 15:55:02 44.4 51.92 52.63 53.6 55.4 55.7 58.04 60.19 60.52 61.8 62.9 64.5
19/11/2019 15:55:03 44.2 48.74 52.63 53.6 55.4 55.7 58.03 59 60.52 61.8 62.9 64.5
19/11/2019 15:55:04 43.66 46.47 52.63 53.6 55.4 55.7 57.98 58.47 60.52 61.8 62.9 64.5
19/11/2019 15:55:05 47.49 47.29 52.63 53.6 55.4 55.7 58.76 58.73 60.52 61.8 62.9 64.5
19/11/2019 15:55:06 44.21 47 52.63 53.6 55.4 55.7 58.92 59.03 60.52 61.8 62.9 64.5
19/11/2019 15:55:07 45.53 45.75 52.63 53.6 55.4 55.7 59.8 59.51 60.52 61.8 62.9 64.5
19/11/2019 15:55:08 45.41 46.07 52.63 53.6 55.4 55.7 59.34 59.79 60.52 61.8 62.9 64.5
19/11/2019 15:55:09 43.62 45.33 52.63 53.6 55.4 55.7 58.73 59.32 60.52 61.8 62.9 64.5
19/11/2019 15:55:10 43.1 44.52 52.63 53.6 55.4 55.7 59.64 59.54 60.52 61.8 62.9 64.5
19/11/2019 15:55:11 44.61 44.34 52.63 53.6 55.4 55.7 59.34 59.51 60.52 61.8 62.9 64.5
19/11/2019 15:55:12 44.85 44.78 52.63 53.4 55.4 55.7 58.74 59.65 60.52 61.8 62.9 64.5
19/11/2019 15:55:13 43.4 44.66 52.63 53.3 55.4 55.7 58.24 58.94 60.52 61.8 62.9 64.5
19/11/2019 15:55:14 43.07 43.97 52.63 53.3 55.4 55.7 58.47 58.61 60.52 61.8 62.9 64.5
19/11/2019 15:55:15 43.44 43.55 52.63 53.3 55.3 55.7 58.35 58.57 60.52 61.8 62.9 64.5
19/11/2019 15:55:16 43.96 43.95 52.63 53.3 55.3 55.7 58.4 58.93 60.52 61.8 62.9 64.5
19/11/2019 15:55:17 44.74 44.46 52.63 53.3 55.3 55.7 58.53 58.73 60.52 61.8 62.9 64.5
19/11/2019 15:55:18 44.39 44.52 52.63 53.3 55.3 55.7 59.02 58.99 60.52 61.8 62.9 64.5
19/11/2019 15:55:19 48.06 47.06 52.63 53.3 55.3 55.7 58.41 58.89 60.52 61.8 62.9 64.5
19/11/2019 15:55:20 48.27 47.87 52.63 53.3 55.3 55.7 58.59 58.57 60.52 61.8 62.9 64.5
19/11/2019 15:55:21 47.31 47.85 52.63 53.3 55.3 55.7 58.76 58.9 60.52 61.8 62.9 64.5
19/11/2019 15:55:22 54.35 52.57 52.63 53.3 55.3 55.7 60.05 59.68 60.52 61.8 62.9 64.5
19/11/2019 15:55:23 54.29 53.83 53.83 53.4 55.3 55.7 60.55 60.37 60.52 61.8 62.9 64.5
19/11/2019 15:55:24 55.52 54.9 54.9 53.4 55.3 55.7 61.2 60.92 60.92 61.8 62.9 64.5
19/11/2019 15:55:25 55.18 55.15 55.15 53.4 55.3 55.7 61.64 61.47 61.47 61.8 62.9 64.5
19/11/2019 15:55:26 56.57 56.13 56.13 53.4 55.3 55.7 61.85 61.73 61.73 61.8 62.9 64.5
19/11/2019 15:55:27 56.06 56.25 56.25 53.4 55.3 55.7 61.32 61.8 61.8 61.8 62.9 64.5
19/11/2019 15:55:28 55 56.09 56.25 53.5 55.3 55.7 60.63 61.54 61.8 61.8 62.9 64.5
19/11/2019 15:55:29 54.86 55.45 56.25 53.5 55.3 55.7 60.8 60.95 61.8 61.8 62.9 64.5
19/11/2019 15:55:30 55.14 55.12 56.25 53.5 55.4 55.7 60.24 60.81 61.8 61.8 62.9 64.5
19/11/2019 15:55:31 56.26 55.94 56.25 53.5 55.4 55.7 61.15 60.99 61.8 61.8 62.9 64.5
19/11/2019 15:55:32 51.39 55.93 56.25 53.5 55.4 55.7 59.08 61.03 61.8 61.8 62.9 64.5
19/11/2019 15:55:33 45.32 53.28 56.25 53.5 55.2 55.7 58.24 59.75 61.8 61.8 62.9 64.5
19/11/2019 15:55:34 44.85 50.01 56.25 53.5 55.2 55.7 58.29 59.19 61.8 61.8 62.9 64.5
19/11/2019 15:55:35 54.24 52.99 56.25 53.5 55.2 55.7 59.48 59.36 61.8 61.8 62.9 64.5
19/11/2019 15:55:36 55.72 54.97 56.25 53.6 55.1 55.7 60.91 60.45 61.8 61.8 62.9 64.5
19/11/2019 15:55:37 55.9 55.63 56.25 53.6 55.1 55.7 60.75 60.69 61.8 61.8 62.9 64.5
19/11/2019 15:55:38 54.89 55.61 56.25 53.6 55.1 55.7 60.8 60.85 61.8 61.8 62.9 64.5
19/11/2019 15:55:39 54.89 55.12 56.25 53.6 55.1 55.7 60.73 60.88 61.8 61.8 62.9 64.5
19/11/2019 15:55:40 55.08 55.15 56.25 53.6 55.1 55.7 61.06 61.04 61.8 61.8 62.9 64.5
19/11/2019 15:55:41 55.25 55.18 56.25 53.7 55.1 55.7 60.56 60.96 61.8 61.8 62.9 64.5
19/11/2019 15:55:42 55.23 55.4 56.25 53.7 55.1 55.7 60.99 60.91 61.8 61.8 62.9 64.5
19/11/2019 15:55:43 56.75 56.31 56.31 53.7 55.1 55.7 61.1 61.15 61.8 61.8 62.9 64.5
19/11/2019 15:55:44 55.94 56.28 56.31 53.7 55.1 55.7 60.67 61.09 61.8 61.8 62.9 64.5
19/11/2019 15:55:45 55.3 56.08 56.31 53.7 55.1 55.7 60.7 60.98 61.8 61.8 62.9 64.5
19/11/2019 15:55:46 53.9 55.52 56.31 53.8 55.1 55.7 60.55 60.95 61.8 61.8 62.9 64.5
19/11/2019 15:55:47 52.94 54.46 56.31 53.8 55.1 55.7 60.13 60.71 61.8 61.8 62.9 64.5
19/11/2019 15:55:48 52.8 53.64 56.31 53.8 55.1 55.7 59.46 60.28 61.8 61.9 62.9 64.5
19/11/2019 15:55:49 51.52 53.03 56.31 53.8 55.1 55.7 59.41 59.75 61.8 61.9 62.8 64.5
19/11/2019 15:55:50 52.16 52.27 56.31 53.8 55.1 55.7 59.64 59.81 61.8 61.9 62.8 64.5
19/11/2019 15:55:51 48.51 52.33 56.31 53.8 55.1 55.7 58.64 59.63 61.8 61.8 62.8 64.5
19/11/2019 15:55:52 48.61 50.08 56.31 53.8 55.1 55.7 58.53 59.16 61.8 61.8 62.8 64.5
19/11/2019 15:55:53 49.84 50.29 56.31 53.8 55.1 55.7 58.25 58.79 61.8 61.8 62.8 64.5
19/11/2019 15:55:54 48.31 49.53 56.31 53.8 55 55.7 57.59 58.41 61.8 61.8 62.8 64.5
19/11/2019 15:55:55 47.14 48.83 56.31 53.8 55 55.6 58.99 58.65 61.8 61.8 62.8 64.5
19/11/2019 15:55:56 45.64 47.75 56.31 53.8 55 54.7 58.65 58.75 61.8 61.8 62.8 64.2
19/11/2019 15:55:57 47.52 47.35 56.31 53.8 54.9 54.7 60.34 59.96 61.54 61.9 62.8 64.2
19/11/2019 15:55:58 48.94 48.49 56.31 53.8 54.9 54.7 59.42 60.1 61.15 61.9 62.8 64.2
19/11/2019 15:55:59 48.87 48.79 56.31 53.8 54.9 54.7 59.43 59.66 61.15 61.9 62.8 64.2
19/11/2019 15:56:00 49.36 49.18 56.31 53.8 54.9 54.7 60.24 60.16 61.15 61.9 62.8 64.2
19/11/2019 15:56:01 50.71 50.52 56.31 53.8 54.8 54.7 59.29 60.13 61.15 61.8 62.8 64.1
19/11/2019 15:56:02 54.21 53.21 56.31 53.8 54.8 54.6 60.38 60.14 61.15 61.8 62.8 64.1
19/11/2019 15:56:03 53.64 53.59 56.31 53.8 54.8 54.6 60.02 60.22 61.15 61.9 62.8 64.1
19/11/2019 15:56:04 54.86 54.5 56.31 53.9 54.8 54.6 61.86 61.4 61.4 61.9 62.8 64.1
19/11/2019 15:56:05 55.82 55.35 56.31 53.9 54.8 54.6 61.55 61.62 61.62 61.9 62.8 64.1
19/11/2019 15:56:06 57.77 57.04 57.04 53.9 54.8 54.6 62.39 62.15 62.15 61.9 62.8 64.1
19/11/2019 15:56:07 56.47 56.94 57.04 53.9 54.8 54.6 62.85 62.66 62.66 61.9 62.8 64.1
19/11/2019 15:56:08 56.52 56.67 57.04 54 54.8 54.6 62.66 63.01 63.01 61.9 62.8 64.1
19/11/2019 15:56:09 56.82 56.88 57.04 54 54.8 54.6 62.58 62.68 63.01 61.9 62.8 64.1
19/11/2019 15:56:10 57.11 57.07 57.07 54 54.8 54.6 62.33 62.79 63.01 61.9 62.8 64.1
19/11/2019 15:56:11 55.93 57.04 57.07 54 54.8 54.6 62.79 62.84 63.01 61.9 62.8 64.1
19/11/2019 15:56:12 56.02 56.54 57.07 54 54.8 54.6 61.46 62.69 63.01 61.9 62.8 64.1
19/11/2019 15:56:13 55.21 56.12 57.07 54 54.8 54.6 61.19 61.96 63.01 61.9 62.8 64.1
19/11/2019 15:56:14 56.83 56.41 57.07 54.1 54.8 54.6 61.94 61.89 63.01 61.9 62.8 64.1
19/11/2019 15:56:15 56.63 56.59 57.07 54.1 54.8 54.6 61.66 61.92 63.01 61.9 62.8 64.1
19/11/2019 15:56:16 56.41 56.65 57.07 54.1 54.8 54.6 61.57 61.72 63.01 61.9 62.8 64.1
19/11/2019 15:56:17 56.16 56.39 57.07 54.1 54.8 54.6 61.3 61.61 63.01 61.9 62.8 64.1
19/11/2019 15:56:18 55.33 56.28 57.07 54.2 54.8 54.6 61.2 61.58 63.01 61.9 62.8 64.1
19/11/2019 15:56:19 51.83 55.67 57.07 54.2 54.8 54.6 59.87 61.21 63.01 61.9 62.8 64.1
19/11/2019 15:56:20 51.53 53.56 57.07 54.2 54.8 54.6 64.94 64.19 64.19 61.9 62.8 64.1
19/11/2019 15:56:21 52.1 52.57 57.07 54.2 54.8 54.6 61.51 64.31 64.31 61.9 62.8 64.1
19/11/2019 15:56:22 52.13 52.33 57.07 54.2 54.8 54.6 59.78 62.6 64.31 61.9 62.8 64.1
19/11/2019 15:56:23 49.95 52.33 57.07 54.2 54.8 54.6 59.22 61.15 64.31 61.9 62.8 64.1
19/11/2019 15:56:24 49.93 50.93 57.07 54.2 54.8 54.6 59.33 60.14 64.31 61.9 62.8 64.1
19/11/2019 15:56:25 50.19 50.46 57.07 54.2 54.8 54.6 59.63 60.14 64.31 61.9 62.8 64.1
19/11/2019 15:56:26 49.91 50.27 57.07 54.2 54.8 54.6 59.49 59.64 64.31 61.9 62.8 64.1
19/11/2019 15:56:27 50 50.3 57.07 54.2 54.8 54.6 61.08 60.65 64.31 61.9 62.8 64.1
19/11/2019 15:56:28 49.32 49.95 57.07 54.2 54.8 54.6 60.49 61.11 64.31 61.9 62.8 64.1
19/11/2019 15:56:29 49.9 49.85 57.07 54.2 54.8 54.6 60.05 60.62 64.31 61.9 62.8 64.1
19/11/2019 15:56:30 49.52 49.82 57.07 54.2 54.8 54.6 63.67 63.44 64.31 61.9 62.8 64.1
19/11/2019 15:56:31 50.52 50.37 57.07 54.2 54.8 54.6 62.11 63.22 64.31 61.9 62.8 64.1
19/11/2019 15:56:32 51.18 50.99 57.07 54.2 54.8 54.6 64.41 64.29 64.31 62 62.8 64.1
19/11/2019 15:56:33 49.56 50.97 57.07 54.2 54.8 54.6 59.09 63.64 64.31 62 62.8 64.1
19/11/2019 15:56:34 52.16 51.99 57.07 54.2 54.8 54.6 59.77 61.36 64.31 62 62.8 64.1
19/11/2019 15:56:35 55.03 54.51 57.07 54.2 54.8 54.6 61.31 61.14 64.31 62 62.8 64.1
19/11/2019 15:56:36 50.56 54.31 57.07 54.2 54.8 54.6 60.59 61.03 64.31 62 62.8 64.1
19/11/2019 15:56:37 51.54 52.44 57.07 54.2 54.8 54.6 59.74 60.79 64.31 62 62.8 64.1
19/11/2019 15:56:38 51.54 51.94 57.07 54.3 54.8 54.6 60.25 60.33 64.31 62 62.8 64.1
19/11/2019 15:56:39 51.63 51.71 57.07 54.3 54.8 54.6 60.5 60.58 64.31 62 62.8 64.1
19/11/2019 15:56:40 51.96 51.97 57.04 54.3 54.8 54.6 60.37 60.5 64.31 62 62.8 64.1
19/11/2019 15:56:41 51.98 52.07 56.65 54.3 54.8 54.6 60.66 60.8 64.31 62 62.8 64.1
19/11/2019 15:56:42 50.99 52 56.65 54.3 54.8 54.6 60.18 60.63 64.31 62 62.8 64.1
19/11/2019 15:56:43 51.46 51.54 56.65 54.3 54.8 54.6 61.23 61.08 64.31 62 62.7 64.1
19/11/2019 15:56:44 52.79 52.58 56.65 54.3 54.8 54.6 62.8 62.4 64.31 62 62.7 64.1
19/11/2019 15:56:45 53.86 53.43 56.65 54.3 54.8 54.6 63.39 63.34 64.31 62 62.8 64.1
19/11/2019 15:56:46 52.73 53.35 56.39 54.3 54.8 54.6 62.49 64.17 64.31 62 62.8 64.1
19/11/2019 15:56:47 52.96 52.99 56.28 54.3 54.8 54.6 63.62 63.5 64.31 62 62.8 64.1
19/11/2019 15:56:48 52.77 52.96 55.67 54.3 54.8 54.6 61.74 63.11 64.31 62.1 62.8 64.1
19/11/2019 15:56:49 54.04 53.7 54.51 54.3 54.8 54.6 60.11 62.16 64.31 62.1 62.8 64.1
19/11/2019 15:56:50 53.43 53.71 54.51 54.4 54.8 54.6 60.09 61.11 64.31 62.1 62.8 64.1
19/11/2019 15:56:51 53.92 53.84 54.51 54.4 54.8 54.6 59.83 60.47 64.29 62.1 62.8 64.1
19/11/2019 15:56:52 53.67 53.91 54.51 54.4 54.8 54.6 60.16 60.18 64.29 62 62.8 64.1
19/11/2019 15:56:53 52.75 53.69 54.51 54.4 54.8 54.6 59.66 60.16 64.29 62 62.8 64.1
19/11/2019 15:56:54 53.07 53.37 54.51 54.4 54.8 54.6 60.77 60.62 64.29 62 62.8 64.1
19/11/2019 15:56:55 51.7 53.06 54.51 54.4 54.8 54.6 60.8 61.1 64.29 62 62.8 64.1
19/11/2019 15:56:56 51.57 52.13 54.51 54.4 54.8 54.6 67.82 67.17 67.17 62.1 62.8 64.1
19/11/2019 15:56:57 54.1 53.51 54.51 54.4 54.9 54.6 67.14 67.69 67.69 62.1 62.8 64.1
19/11/2019 15:56:58 55.02 54.97 54.97 54.4 54.9 54.6 69.77 69.25 69.25 62.2 62.8 64.1
19/11/2019 15:56:59 51.27 54.99 54.99 54.4 54.9 54.6 63.45 68.73 69.25 62.2 62.8 64.1
19/11/2019 15:57:00 45.75 52.87 54.99 54.4 54.9 54.6 58.81 66.03 69.25 62.2 62.8 64.1
19/11/2019 15:57:01 44 49.72 54.99 54.4 54.9 54.6 57.61 63 69.25 62.2 62.8 64.1
19/11/2019 15:57:02 45.17 47.07 54.99 54.4 54.9 54.6 59.23 60.53 69.25 62.2 62.8 64.1
19/11/2019 15:57:03 43.86 45.85 54.99 54.3 54.9 54.6 58.87 59.7 69.25 62.2 62.8 64.1
19/11/2019 15:57:04 44.13 44.79 54.99 54.3 54.9 54.6 59.89 60.19 69.25 62.2 62.8 64.1
19/11/2019 15:57:05 43.6 44.36 54.99 54.2 54.9 54.6 59.85 59.98 69.25 62.1 62.8 64.1
19/11/2019 15:57:06 43.36 44.13 54.99 54.2 54.9 54.6 59.46 59.87 69.25 62.1 62.8 64.1
19/11/2019 15:57:07 44.63 44.27 54.99 54.2 54.9 54.6 58.36 59.47 69.25 62.1 62.8 64.1
19/11/2019 15:57:08 43.77 44.18 54.99 54.1 54.9 54.6 59.2 59.38 69.25 62.1 62.8 64.1
19/11/2019 15:57:09 44.02 44.13 54.99 54.1 54.9 54.6 58.15 59.03 69.25 62.1 62.8 64.1
19/11/2019 15:57:10 45.37 45.05 54.99 54 54.9 54.6 59.37 59.28 69.25 62.1 62.8 64.1
19/11/2019 15:57:11 45.74 45.88 54.99 54 54.9 54.6 59.27 59.58 69.25 62.1 62.8 64.1
19/11/2019 15:57:12 46.06 46.16 54.99 53.9 54.9 54.6 59.56 59.71 69.25 62 62.8 64.1
19/11/2019 15:57:13 47.84 47.6 54.99 53.9 54.9 54.6 59.42 59.76 69.25 62 62.8 64.1
19/11/2019 15:57:14 51.63 50.98 54.99 53.9 54.9 54.6 60.38 60.34 69.25 62 62.8 64.1
19/11/2019 15:57:15 53.9 53.08 54.99 53.9 54.9 54.6 62.31 61.87 69.25 62 62.8 64
19/11/2019 15:57:16 53.03 53.17 54.99 53.9 54.9 54.6 61.26 61.98 69.25 62 62.8 64
19/11/2019 15:57:17 53.45 53.36 54.99 53.8 54.9 54.6 60.41 61.48 69.25 62 62.8 64
19/11/2019 15:57:18 53.36 53.42 54.99 53.8 54.9 54.6 61.06 61.41 69.25 62 62.8 64
19/11/2019 15:57:19 53.83 53.75 54.99 53.7 54.9 54.6 60.49 60.87 69.25 62 62.8 64
19/11/2019 15:57:20 54.43 54.35 54.99 53.6 54.9 54.6 61.02 61.23 69.25 61.9 62.8 64
19/11/2019 15:57:21 53.42 54.26 54.99 53.5 54.9 54.6 62.44 62.24 69.25 61.9 62.8 64
19/11/2019 15:57:22 53.26 53.77 54.99 53.4 54.9 54.6 63.26 63.46 69.25 61.9 62.8 64
19/11/2019 15:57:23 53.16 53.59 54.99 53.4 54.9 54.6 59.36 62.74 69.25 61.9 62.8 64
19/11/2019 15:57:24 52.26 53.2 54.99 53.3 54.8 54.6 61.28 61.42 69.25 61.9 62.8 64
19/11/2019 15:57:25 52.55 52.63 54.99 53.3 54.8 54.6 59.51 61.42 69.25 61.9 62.8 64
19/11/2019 15:57:26 51.69 53.21 54.99 53.2 54.8 54.6 60.42 60.95 69.25 61.9 62.8 64
19/11/2019 15:57:27 45.78 51.66 54.99 53.1 54.8 54.6 59.08 60.22 69.25 61.8 62.8 64
19/11/2019 15:57:28 51.29 50.76 54.99 52.9 54.8 54.6 60.41 60.25 68.73 61.8 62.8 64
19/11/2019 15:57:29 51.15 51.48 54.35 52.8 54.8 54.6 59.55 60.26 66.03 61.8 62.8 64
19/11/2019 15:57:30 46.6 51.44 54.35 52.7 54.8 54.6 59.06 59.9 63.46 61.7 62.8 64
19/11/2019 15:57:31 45.18 49.08 54.35 52.5 54.8 54.6 59.08 59.57 63.46 61.7 62.8 64
19/11/2019 15:57:32 44.87 47.11 54.35 52.4 54.8 54.6 59.76 59.77 63.46 61.7 62.8 64
19/11/2019 15:57:33 45.67 46.28 54.35 52.4 54.8 54.6 61.17 60.84 63.46 61.7 62.8 64
19/11/2019 15:57:34 45.13 46.15 54.35 52.4 54.8 54.6 58.2 60.55 63.46 61.7 62.8 64
19/11/2019 15:57:35 44.79 45.84 54.35 52.4 54.8 54.6 58.48 59.7 63.46 61.7 62.8 64
19/11/2019 15:57:36 44.96 45.12 54.35 52.4 54.8 54.6 57.98 58.62 63.46 61.7 62.8 64
19/11/2019 15:57:37 44.51 45 54.35 52.4 54.8 54.6 57.56 58.2 63.46 61.7 62.8 64
19/11/2019 15:57:38 44.58 44.8 54.35 52.4 54.8 54.6 58.36 58.31 63.46 61.7 62.8 64
19/11/2019 15:57:39 45.26 45.26 54.35 52.3 54.8 54.6 58.45 58.49 63.46 61.7 62.8 64
19/11/2019 15:57:40 46.86 46.44 54.35 52.3 54.8 54.6 58.07 58.49 63.46 61.6 62.7 64
19/11/2019 15:57:41 43.48 46.25 54.35 52.2 54.7 54.6 58.94 58.82 63.46 61.6 62.7 64
19/11/2019 15:57:42 47.29 46.83 54.35 52.2 54.7 54.6 58.94 58.99 63.46 61.6 62.7 64
19/11/2019 15:57:43 45.94 46.66 54.35 52.1 54.7 54.6 58.24 58.92 63.46 61.4 62.7 64
19/11/2019 15:57:44 44.71 46.22 54.35 52.1 54.7 54.6 59.54 59.45 63.46 61.4 62.7 64
19/11/2019 15:57:45 44.58 45.55 54.35 52 54.6 54.6 59 59.67 63.46 61.4 62.6 64
19/11/2019 15:57:46 44.61 45.27 54.35 52 54.4 54.6 59.29 59.39 63.46 61.4 62.6 64
19/11/2019 15:57:47 44.32 44.92 54.35 51.9 54.3 54.6 60.06 60.56 63.46 61.4 62.5 64
19/11/2019 15:57:48 44.24 44.48 54.35 51.8 54.2 54.6 58.67 59.51 63.46 61.3 62.5 64
19/11/2019 15:57:49 45.3 45.01 54.35 51.8 54.2 54.6 58.7 58.99 63.46 61.3 62.5 64
19/11/2019 15:57:50 44.95 45.26 54.26 51.7 54.2 54.6 60.06 59.74 63.46 61.3 62.5 64
19/11/2019 15:57:51 44.43 44.86 53.77 51.6 54.2 54.6 60.37 60.25 63.46 61.3 62.5 64
19/11/2019 15:57:52 47.05 46.72 53.59 51.5 54.2 54.6 59.72 60.18 62.74 61.1 62.5 64
19/11/2019 15:57:53 46.39 46.84 53.21 51.4 54.2 54.6 59.06 59.88 61.42 61.1 62.4 64
19/11/2019 15:57:54 45.77 46.35 53.21 51.4 54.2 54.6 64.69 63.83 63.83 61.1 62.4 64
19/11/2019 15:57:55 46.67 46.49 53.21 51.4 54.1 54.6 58.93 63.81 63.83 61.1 62.3 64
19/11/2019 15:57:56 44.5 46.46 51.66 51.4 54.1 54.6 59.64 61.41 63.83 61.1 62.3 64
19/11/2019 15:57:57 47.64 46.9 51.48 51.4 54.1 54.6 63.19 62.66 63.83 61.1 62.3 64
19/11/2019 15:57:58 45.84 46.87 51.48 51.4 54.1 54.6 60.17 62.66 63.83 61.1 62.3 64
19/11/2019 15:57:59 44.74 46.21 51.44 51.3 54.1 54.6 59.39 61.15 63.83 61.1 62.3 64
19/11/2019 15:58:00 44.21 45.48 49.08 51.3 54.1 54.6 58.58 60.23 63.83 61.1 62.3 64
19/11/2019 15:58:01 45.41 45.32 47.11 51.3 54.1 54.6 58.34 59.36 63.83 61.1 62.3 64
19/11/2019 15:58:02 46.32 46.21 46.9 51.3 54.1 54.6 60.47 60.14 63.83 61.1 62.3 64
19/11/2019 15:58:03 45.64 45.86 46.9 51.3 54.1 54.6 58.07 59.71 63.83 61.1 62.3 64
19/11/2019 15:58:04 46.79 46.66 46.9 51.3 54.1 54.6 58.27 58.78 63.83 61.1 62.3 64
19/11/2019 15:58:05 49.47 48.58 48.58 51.3 54.1 54.6 61.1 60.45 63.83 61.1 62.3 64
19/11/2019 15:58:06 49.95 49.66 49.66 51.3 54.1 54.6 66.36 65.64 65.64 61.1 62.3 64
19/11/2019 15:58:07 48.81 49.64 49.66 51.3 54.1 54.6 60.43 65.57 65.64 61.1 62.3 64
19/11/2019 15:58:08 49.57 49.6 49.66 51.3 54.1 54.6 59.75 62.99 65.64 61.1 62.3 64
19/11/2019 15:58:09 49.14 49.62 49.66 51.2 54.1 54.6 60.07 61.36 65.64 61.1 62.3 64
19/11/2019 15:58:10 46.99 49.2 49.66 51.2 54.1 54.6 60.02 60.63 65.64 61.1 62.3 64
19/11/2019 15:58:11 47.66 47.96 49.66 51.1 54.1 54.6 59.31 60.26 65.64 61.1 62.3 64
19/11/2019 15:58:12 47.99 48.25 49.66 51.1 54.1 54.6 59.25 59.75 65.64 61.1 62.3 64
19/11/2019 15:58:13 47.93 48.3 49.66 51.1 54.1 54.6 61.69 60.97 65.64 61.1 62.3 64
19/11/2019 15:58:14 49.36 49.19 49.66 51.1 54.1 54.6 60.85 60.98 65.64 61.1 62.3 64
19/11/2019 15:58:15 49.98 49.94 49.94 51 54.1 54.6 61.07 61.19 65.64 61.1 62.3 64
19/11/2019 15:58:16 49.26 50.59 50.59 51 54 54.6 60.9 61.65 65.64 61.1 62.3 64
19/11/2019 15:58:17 47.15 49.22 50.59 51 54 54.6 60.03 60.7 65.64 61.1 62.3 64
19/11/2019 15:58:18 46.31 48 50.59 51 54 54.6 58.39 60.42 65.64 61.1 62.3 64
19/11/2019 15:58:19 44.28 46.98 50.59 50.9 54 54.6 59.79 59.9 65.64 61.1 62.3 64
19/11/2019 15:58:20 44.96 45.44 50.59 50.9 54 54.6 59.44 60.39 65.64 61.1 62.3 64
19/11/2019 15:58:21 48.73 47.79 50.59 50.9 54 54.6 59.42 59.54 65.64 61.1 62.3 64
19/11/2019 15:58:22 51.48 50.93 50.93 50.9 54 54.6 59.93 59.86 65.64 61.1 62.3 64
19/11/2019 15:58:23 50.58 51.17 51.17 50.9 54 54.6 59.4 60.06 65.64 61.1 62.3 64
19/11/2019 15:58:24 52.34 52.88 52.88 50.9 54 54.6 59.5 60.02 65.64 61.1 62.3 64
19/11/2019 15:58:25 48.85 51.63 52.88 50.9 54 54.6 59.01 59.58 65.64 61.1 62.3 64
19/11/2019 15:58:26 47.72 49.65 52.88 50.9 54 54.6 58.63 58.98 65.64 61.1 62.3 64
19/11/2019 15:58:27 54.58 53.31 53.31 50.9 54 54.6 60.46 59.97 65.64 61.1 62.3 64
19/11/2019 15:58:28 54.67 54.19 54.19 50.9 54 54.6 60.57 60.41 65.64 60.8 62.3 64
19/11/2019 15:58:29 54.31 54.27 54.27 51 54 54.6 60.42 60.52 65.64 60.8 62.3 64
19/11/2019 15:58:30 54.51 54.42 54.42 51 54 54.6 60.51 60.62 65.64 60.8 62.3 64
19/11/2019 15:58:31 55.04 54.83 54.83 51 54 54.6 60.21 60.63 65.64 60.8 62.3 64
19/11/2019 15:58:32 53.76 54.87 54.87 51.1 54 54.6 60.99 60.86 65.64 60.8 62.3 64
19/11/2019 15:58:33 53.34 54.09 54.87 51.1 54 54.6 60.03 60.61 65.64 60.8 62.3 64
19/11/2019 15:58:34 53.81 53.83 54.87 51.1 54 54.6 61.96 61.82 65.64 60.8 62.3 64
19/11/2019 15:58:35 53.93 53.92 54.87 51.1 54 54.6 60.33 61.72 65.64 60.8 62.3 64
19/11/2019 15:58:36 49.82 53.83 54.87 51.1 54 54.6 58.8 60.81 65.57 60.8 62.3 64
19/11/2019 15:58:37 52.76 52.52 54.87 51.1 54 54.6 59.82 59.87 62.99 60.8 62.3 64
19/11/2019 15:58:38 53.81 53.39 54.87 51.2 54 54.6 59.94 60.01 61.82 60.8 62.3 64
19/11/2019 15:58:39 53.49 53.46 54.87 51.2 54 54.6 60.19 60.32 61.82 60.8 62.3 64
19/11/2019 15:58:40 53.96 53.95 54.87 51.2 54 54.6 61.17 61 61.82 60.8 62.3 64
19/11/2019 15:58:41 53.78 54.19 54.87 51.2 54 54.6 60.2 61.2 61.82 60.8 62.3 64
19/11/2019 15:58:42 53.24 53.72 54.87 51.3 54 54.6 60.91 60.83 61.82 60.8 62.3 64
19/11/2019 15:58:43 52.51 53.42 54.87 51.3 54 54.6 59.59 60.72 61.82 60.8 62.3 64
19/11/2019 15:58:44 52.57 52.86 54.87 51.3 54 54.6 61.41 61.29 61.82 60.8 62.3 64
19/11/2019 15:58:45 52.43 52.76 54.87 51.3 54 54.6 60.76 61.39 61.82 60.8 62.3 64
19/11/2019 15:58:46 48.37 52.56 54.87 51.3 53.9 54.6 59.25 61.02 61.82 60.8 62.3 64
19/11/2019 15:58:47 49.19 50.81 54.87 51.3 53.9 54.6 59.17 60.03 61.82 60.8 62.3 64
19/11/2019 15:58:48 47.39 49.25 54.87 51.3 53.9 54.6 58.1 59.32 61.82 60.8 62.3 64
19/11/2019 15:58:49 47.59 48.29 54.87 51.3 53.9 54.6 58.3 58.67 61.82 60.8 62.3 64
19/11/2019 15:58:50 47.19 48.1 54.87 51.3 53.9 54.6 58.27 58.51 61.82 60.8 62.3 64
19/11/2019 15:58:51 46.99 47.41 54.87 51.3 53.9 54.6 59.15 58.91 61.82 60.8 62.3 64
19/11/2019 15:58:52 49.99 49.58 54.87 51.3 53.9 54.6 58.85 59.18 61.82 60.8 62.3 64
19/11/2019 15:58:53 48.52 49.44 54.87 51.3 53.9 54.6 58.96 59.04 61.82 60.8 62.3 64
19/11/2019 15:58:54 44.46 49.05 54.87 51.3 53.9 54.6 58.39 58.88 61.82 60.8 62.3 64
19/11/2019 15:58:55 43.4 46.85 54.87 51.3 53.9 54.6 57.89 58.91 61.82 60.8 62.3 64
19/11/2019 15:58:56 43.98 44.88 54.87 51.3 53.9 54.6 57.97 58.26 61.82 60.8 62.2 64
19/11/2019 15:58:57 44.15 44.48 54.87 51.3 53.9 54.6 58.26 58.37 61.82 60.8 62.2 64
19/11/2019 15:58:58 49.34 48.71 54.87 51.3 53.9 54.6 58.43 58.53 61.82 60.8 62.2 64
19/11/2019 15:58:59 57.3 56.09 56.09 51.4 53.9 54.6 65.91 65.2 65.2 60.8 62.3 64
19/11/2019 15:59:00 54.89 56.05 56.09 51.4 53.9 54.6 60.83 65.01 65.2 60.8 62.3 64
19/11/2019 15:59:01 54.91 55.5 56.09 51.4 53.9 54.6 60.64 62.95 65.2 60.8 62.3 64
19/11/2019 15:59:02 54.44 55.13 56.09 51.5 53.9 54.6 60.21 61.58 65.2 60.8 62.3 64
19/11/2019 15:59:03 54.3 54.58 56.09 51.5 53.9 54.6 60.87 60.89 65.2 60.8 62.3 64
19/11/2019 15:59:04 54.74 54.73 56.09 51.5 54 54.6 60.76 60.94 65.2 60.8 62.3 64
19/11/2019 15:59:05 54.4 54.72 56.09 51.5 54 54.6 60.35 60.84 65.2 60.8 62.3 64
19/11/2019 15:59:06 54.63 54.63 56.09 51.4 54 54.6 64.73 63.97 65.2 60.5 62.3 64
19/11/2019 15:59:07 54.49 54.91 56.09 51.4 54 54.6 62.07 64.06 65.2 60.5 62.3 64
19/11/2019 15:59:08 54.17 54.65 56.09 51.4 54 54.6 61.64 62.87 65.2 60.5 62.3 64
19/11/2019 15:59:09 54 54.28 56.09 51.5 54 54.6 60.06 62 65.2 60.5 62.3 64
19/11/2019 15:59:10 52.3 54.08 56.09 51.5 54 54.6 59.75 61.05 65.2 60.5 62.3 64
19/11/2019 15:59:11 49.93 52.9 56.09 51.5 54 54.6 60 60.22 65.2 60.5 62.3 64
19/11/2019 15:59:12 47.08 51.68 56.09 51.5 54 54.6 64.72 64.16 65.2 60.5 62.3 64
19/11/2019 15:59:13 47.8 49.35 56.09 51.5 54 54.6 59.21 64.05 65.2 60.5 62.3 64
19/11/2019 15:59:14 48.87 48.9 56.09 51.5 54 54.6 65.99 65.59 65.59 60.6 62.3 64
19/11/2019 15:59:15 48.9 49.4 56.09 51.5 54 54.6 59.49 64.52 65.59 60.6 62.3 64
19/11/2019 15:59:16 46.42 48.56 56.09 51.5 54 54.6 59.34 62 65.59 60.6 62.3 64
19/11/2019 15:59:17 47.39 47.45 56.09 51.4 54 54.6 59.25 60.58 65.59 60.6 62.3 64
19/11/2019 15:59:18 47.74 47.97 56.09 51.4 54 54.6 59.07 59.83 65.59 60.6 62.3 64
19/11/2019 15:59:19 48.31 48.56 56.09 51.4 54 54.6 59.35 59.68 65.59 60.6 62.3 64
19/11/2019 15:59:20 47.74 47.96 56.09 51.4 54 54.6 60.42 60.2 65.59 60.5 62.3 64
19/11/2019 15:59:21 47.77 47.98 56.09 51.4 54 54.6 58.98 60.05 65.59 60.5 62.3 64
19/11/2019 15:59:22 49.17 48.93 56.09 51.4 54 54.6 58.88 59.52 65.59 60.5 62.3 64
19/11/2019 15:59:23 49.39 49.59 56.09 51.5 54 54.6 59.73 59.64 65.59 60.5 62.3 64
19/11/2019 15:59:24 46.82 48.97 56.09 51.5 54 54.6 58.62 59.58 65.59 60.5 62.3 64
19/11/2019 15:59:25 48.34 48.33 56.09 51.5 54 54.6 60.43 60.17 65.59 60.5 62.3 64
19/11/2019 15:59:26 48.47 48.52 56.09 51.5 53.9 54.6 66.58 65.94 65.94 60.6 62.3 64
19/11/2019 15:59:27 49.31 49.21 56.09 51.5 53.9 54.6 63.66 66.57 66.57 60.6 62.3 64
19/11/2019 15:59:28 48.17 48.83 56.09 51.5 53.9 54.6 60.17 64.24 66.57 60.6 62.3 64
19/11/2019 15:59:29 47.24 48.86 56.05 51.5 53.9 54.6 60.51 62.16 66.57 60.6 62.3 64
19/11/2019 15:59:30 47.83 47.94 55.5 51.5 53.9 54.6 61.98 61.81 66.57 60.6 62.3 64
19/11/2019 15:59:31 49.07 48.78 55.13 51.5 53.8 54.6 61.78 61.98 66.57 60.6 62.3 64
19/11/2019 15:59:32 48.71 48.87 54.91 51.5 53.8 54.6 60.59 61.81 66.57 60.6 62.3 64
19/11/2019 15:59:33 51.68 50.8 54.91 51.5 53.8 54.6 60.63 61.06 66.57 60.6 62.3 64
19/11/2019 15:59:34 49.1 50.78 54.91 51.5 53.8 54.6 60.15 60.83 66.57 60.6 62.3 64
19/11/2019 15:59:35 55.9 54.66 54.91 51.5 53.7 54.6 64.76 63.77 66.57 60.6 62.2 64
19/11/2019 15:59:36 47.5 54.17 54.91 51.5 53.7 54.6 59.37 63.38 66.57 60.7 62.2 64
19/11/2019 15:59:37 44.58 51.17 54.66 51.5 53.7 54.6 58.87 61.28 66.57 60.7 62.2 64
19/11/2019 15:59:38 45.82 48.24 54.66 51.5 53.7 54.6 61.14 61.05 66.57 60.7 62.2 64
19/11/2019 15:59:39 50.62 50.28 54.66 51.5 53.7 54.6 72.55 71.34 71.34 60.9 62.3 64
19/11/2019 15:59:40 45.23 49.77 54.66 51.5 53.7 54.6 67.66 71.4 71.4 60.9 62.3 64
19/11/2019 15:59:41 48.23 48.51 54.66 51.5 53.7 54.6 62.41 69.25 71.4 60.9 62.3 64
19/11/2019 15:59:42 44.9 48.23 54.66 51.5 53.6 54.6 58.66 66.19 71.4 60.9 62.3 64
19/11/2019 15:59:43 46.58 46.91 54.66 51.5 53.6 54.6 62.66 63.34 71.4 61 62.3 64
19/11/2019 15:59:44 45.89 46.85 54.66 51.5 53.6 54.6 60.67 63.01 71.4 61 62.3 64
19/11/2019 15:59:45 43.79 46.51 54.66 51.5 53.6 54.6 59.05 61.92 71.4 61 62.3 64
19/11/2019 15:59:46 46.09 45.92 54.66 51.5 53.6 54.6 61.81 62.1 71.4 61 62.3 64
19/11/2019 15:59:47 45.07 46.16 54.66 51.5 53.6 54.6 58.62 60.94 71.4 61 62.3 64
19/11/2019 15:59:48 45.38 45.55 54.66 51.5 53.5 54.6 58.97 59.59 71.4 61 62.3 64
19/11/2019 15:59:49 45.9 45.92 54.66 51.5 53.5 54.6 59.34 59.54 71.4 61 62.3 64
19/11/2019 15:59:50 48.04 47.6 54.66 51.5 53.5 54.6 59.42 59.72 71.4 61 62.2 64
19/11/2019 15:59:51 50.78 50.36 54.66 51.5 53.5 54.6 59.6 59.76 71.4 61 62.2 64
19/11/2019 15:59:52 47.78 50.34 54.66 51.5 53.5 54.6 59.42 60.21 71.4 61 62.2 64
19/11/2019 15:59:53 46.8 48.8 54.66 51.5 53.5 54.6 59.74 59.73 71.4 61 62.2 64
19/11/2019 15:59:54 49.72 49.36 54.66 51.5 53.5 54.6 64.02 63.45 71.4 61 62.2 64
19/11/2019 15:59:55 47.98 49.57 54.66 51.5 53.4 54.6 66.65 66.85 71.4 61.1 62.2 64
19/11/2019 15:59:56 44.72 48.29 54.66 51.5 53.4 54.6 58.72 64.66 71.4 61.1 62.2 64
19/11/2019 15:59:57 45.04 46.5 54.66 51.5 53.4 54.6 59.26 61.95 71.4 61 62.2 64
19/11/2019 15:59:58 46.37 46.6 54.66 51.5 53.4 54.6 61.03 61.68 71.4 61.1 62.2 64
19/11/2019 15:59:59 44.69 46.13 54.66 51.5 53.4 54.6 58.9 60.7 71.4 61.1 62.2 64
19/11/2019 16:00:00 48.68 48.17 54.66 51.5 53.4 54.6 59.5 59.95 71.4 61.1 62.2 64
19/11/2019 16:00:01 45.93 47.33 54.66 51.5 53.4 54.6 58.87 59.58 71.4 61.1 62.2 64
19/11/2019 16:00:02 44.53 46.46 54.66 51.5 53.4 54.6 59.97 59.82 71.4 61.1 62.2 64
19/11/2019 16:00:03 44.52 45.45 54.66 51.5 53.4 54.6 59.73 59.84 71.4 61.1 62.2 64
19/11/2019 16:00:04 46.73 46.59 54.66 51.5 53.4 54.6 59.15 59.78 71.4 61.1 62.2 64
19/11/2019 16:00:05 46.48 47.48 54.17 51.5 53.4 54.6 59.28 59.53 71.4 61.1 62.2 64
19/11/2019 16:00:06 50.81 50.25 51.17 51.5 53.4 54.6 59.83 59.89 71.4 61.1 62.2 64
19/11/2019 16:00:07 49.41 51.48 51.48 51.5 53.4 54.6 58.98 59.96 71.4 61.1 62.2 64
19/11/2019 16:00:08 49.01 49.69 51.48 51.5 53.4 54.6 59.35 59.64 71.4 61.1 62.2 64
19/11/2019 16:00:09 46.37 48.97 51.48 51.5 53.3 54.6 59 59.45 71.4 61.1 62.2 64
19/11/2019 16:00:10 49.43 49.56 51.48 51.5 53.3 54.6 58.79 59.31 69.25 61.1 62.2 64
19/11/2019 16:00:11 50.37 50.25 51.48 51.5 53.2 54.6 64.78 63.79 66.85 61.1 62.2 64
19/11/2019 16:00:12 47.23 50.1 51.48 51.5 53.2 54.6 62.05 63.75 66.85 61.1 62.2 64
19/11/2019 16:00:13 45.93 48.51 51.48 51.5 53.2 54.6 59.26 62.75 66.85 61.1 62.2 64
19/11/2019 16:00:14 53.64 52.69 52.69 51.5 53.2 54.6 59.89 61.07 66.85 61.1 62.2 64
19/11/2019 16:00:15 55.71 55.22 55.22 51.6 53.2 54.6 60.59 60.94 66.85 61.1 62.2 64
19/11/2019 16:00:16 48.21 54.48 55.22 51.6 53.2 54.6 58.44 60.49 66.85 61.1 62.2 64
19/11/2019 16:00:17 48.64 51.79 55.22 51.6 53.2 54.6 57.97 59.3 66.85 61.1 62.2 64
19/11/2019 16:00:18 52.89 52.48 55.22 51.6 53.2 54.6 61.8 61.22 66.85 61.1 62.2 64
19/11/2019 16:00:19 47.71 51.76 55.22 51.6 53.2 54.6 57.5 61.17 66.85 61.1 62.2 64
19/11/2019 16:00:20 48.42 50.52 55.22 51.6 53.1 54.6 58.77 59.56 66.85 61.1 62.2 64
19/11/2019 16:00:21 51.17 51.07 55.22 51.6 53.1 54.6 79.32 78.65 78.65 62 62.4 64.1
19/11/2019 16:00:22 52.07 52.49 55.22 51.6 53.1 54.6 72.8 78.95 78.95 62.1 62.5 64.1
19/11/2019 16:00:23 50.15 51.46 55.22 51.6 53.1 54.6 59.98 75.48 78.95 62.1 62.5 64.1
19/11/2019 16:00:24 53.23 52.73 55.22 51.5 53.1 54.6 59.81 71.44 78.95 62.1 62.5 64.1
19/11/2019 16:00:25 51.58 52.92 55.22 51.5 53.1 54.6 60.01 67.68 78.95 62.1 62.5 64.1
19/11/2019 16:00:26 48.75 51.69 55.22 51.5 53.1 54.6 58.66 64.46 78.95 62.1 62.5 64.1
19/11/2019 16:00:27 50 50.36 55.22 51.5 53.1 54.6 59.57 61.85 78.95 62.1 62.5 64.1
19/11/2019 16:00:28 51.48 51.34 55.22 51.4 53.2 54.6 63.16 63.03 78.95 62.1 62.5 64.1
19/11/2019 16:00:29 50.3 51.29 55.22 51.4 53.2 54.6 59.12 62.63 78.95 62.1 62.5 64.1
19/11/2019 16:00:30 50.06 51.06 55.22 51.4 53.2 54.6 59.01 60.75 78.95 62.1 62.5 64.1
19/11/2019 16:00:31 51.45 51.4 55.22 51.4 53.2 54.6 58.83 59.71 78.95 62.1 62.5 64.1
19/11/2019 16:00:32 48.13 51.32 55.22 51.4 53.2 54.6 59.85 59.97 78.95 62.1 62.5 64.1
19/11/2019 16:00:33 62.65 61.5 61.5 51.5 53.2 54.6 71.65 70.75 78.95 62.2 62.5 64.1
19/11/2019 16:00:34 56.73 61.13 61.5 51.6 53.2 54.6 64.2 70.69 78.95 62.3 62.5 64.1
19/11/2019 16:00:35 47.67 58.96 61.5 51.6 53.2 54.6 58.04 67.56 78.95 62.2 62.5 64.1
19/11/2019 16:00:36 45.6 55.13 61.5 51.5 53.2 54.6 58.68 64.04 78.95 62.2 62.5 64.1
19/11/2019 16:00:37 48.16 51.65 61.5 51.5 53.2 54.6 58.63 61.57 78.95 62.2 62.5 64.1
19/11/2019 16:00:38 46.78 49.96 61.5 51.5 53.2 54.6 64.43 63.92 78.95 62.3 62.5 64.1
19/11/2019 16:00:39 48.82 49.16 61.5 51.5 53.2 54.6 61.54 62.81 78.95 62.3 62.5 64.1
19/11/2019 16:00:40 47.18 48.33 61.5 51.4 53.2 54.6 62.23 63.57 78.95 62.3 62.5 64.1
19/11/2019 16:00:41 45.24 47.85 61.5 51.4 53.2 54.6 57.59 61.72 78.95 62.3 62.5 64.1
19/11/2019 16:00:42 49.57 48.6 61.5 51.4 53.2 54.6 62.84 62.08 78.95 62.3 62.5 64.1
19/11/2019 16:00:43 52.29 52.15 61.5 51.3 53.2 54.6 63.65 63.93 78.95 62.3 62.5 64.1
19/11/2019 16:00:44 45.66 50.48 61.5 51.3 53.2 54.6 60.01 62.53 78.95 62.3 62.5 64.1
19/11/2019 16:00:45 46.04 48.01 61.5 51.3 53.2 54.6 62.06 61.86 78.95 62.3 62.5 64.1
19/11/2019 16:00:46 49.24 49.09 61.5 51.2 53.2 54.6 63.53 63.26 78.95 62.3 62.5 64.1
19/11/2019 16:00:47 49.47 49.98 61.5 51.2 53.1 54.6 60.17 63.32 78.95 62.3 62.5 64.1
19/11/2019 16:00:48 51.29 51.56 61.5 51.2 53.1 54.6 67.21 66.23 78.95 62.3 62.5 64.1
19/11/2019 16:00:49 46.57 49.86 61.5 51.2 53.1 54.6 59.78 65.48 78.95 62.3 62.5 64.1
19/11/2019 16:00:50 46.97 48.39 61.5 51.2 53.1 54.6 59.21 62.85 78.95 62.3 62.5 64.1
19/11/2019 16:00:51 46.02 47.43 61.5 51.2 53.1 54.6 62.04 62.19 78.95 62.3 62.5 64.1
19/11/2019 16:00:52 46.94 46.94 61.5 51.2 53.1 54.6 59.01 61.95 75.48 62.3 62.5 64.1
19/11/2019 16:00:53 47.61 47.56 61.5 51.2 53.1 54.6 59.08 60.27 71.44 62.3 62.5 64.1
19/11/2019 16:00:54 49.56 49.14 61.5 51.2 53.1 54.6 59.42 60.2 70.75 62.3 62.5 64.1
19/11/2019 16:00:55 51.16 50.99 61.5 51.2 53.1 54.6 68.97 68.07 70.75 62.4 62.5 64.1
19/11/2019 16:00:56 46.35 50.18 61.5 51.2 53.1 54.6 58.7 66.72 70.75 62.4 62.5 64.1
19/11/2019 16:00:57 46.54 48.22 61.5 51.2 53.1 54.6 65.16 65.24 70.75 62.4 62.5 64.1
19/11/2019 16:00:58 51.73 51.47 61.5 51.2 53.1 54.6 65.62 66.41 70.75 62.4 62.5 64.1
19/11/2019 16:00:59 48.09 50.58 61.5 51.2 53.1 54.6 58.88 64.91 70.75 62.4 62.5 64.1
19/11/2019 16:01:00 45.05 48.83 61.5 51.2 53.1 54.6 57.9 62.12 70.75 62.4 62.5 64.1
19/11/2019 16:01:01 59.33 58.98 61.5 51.3 53.1 54.7 72.03 71.76 71.76 62.6 62.6 64.1
19/11/2019 16:01:02 56.07 59.74 61.5 51.3 53.1 54.7 69.76 72.81 72.81 62.6 62.6 64.1
19/11/2019 16:01:03 47.49 56.72 61.13 51.3 53.1 54.7 58.52 69.83 72.81 62.6 62.6 64.1
19/11/2019 16:01:04 46.69 53.24 59.74 51.3 53.1 54.7 57.36 66.09 72.81 62.6 62.6 64.1
19/11/2019 16:01:05 48.73 50.31 59.74 51.2 53.1 54.7 58.39 62.7 72.81 62.6 62.6 64.1
19/11/2019 16:01:06 50.08 50.72 59.74 51.2 53.1 54.7 60 60.86 72.81 62.6 62.6 64.1
19/11/2019 16:01:07 45.13 49.75 59.74 51.1 53.1 54.7 58.11 60.1 72.81 62.6 62.6 64.1
19/11/2019 16:01:08 46.5 47.35 59.74 51.1 53.1 54.7 63.98 62.96 72.81 62.6 62.6 64.1
19/11/2019 16:01:09 48.3 49.14 59.74 51 53.1 54.7 58.72 61.99 72.81 62.6 62.6 64.1
19/11/2019 16:01:10 46.99 47.64 59.74 51 53.1 54.7 62.25 61.93 72.81 62.6 62.6 64.1
19/11/2019 16:01:11 44.52 47.04 59.74 50.9 53.1 54.7 60.22 62.09 72.81 62.6 62.6 64.1
19/11/2019 16:01:12 46.75 46.59 59.74 50.9 53.1 54.7 58.67 60.83 72.81 62.6 62.6 64
19/11/2019 16:01:13 46.91 46.97 59.74 50.9 53.1 54.7 58.78 59.9 72.81 62.6 62.6 64
19/11/2019 16:01:14 47.81 47.67 59.74 50.8 53.1 54.7 59.02 59.13 72.81 62.6 62.6 64
19/11/2019 16:01:15 47.16 47.99 59.74 50.8 53.1 54.7 59.59 59.73 72.81 62.6 62.6 64
19/11/2019 16:01:16 49.67 49.31 59.74 50.7 53.1 54.7 59.46 59.44 72.81 62.6 62.6 64
19/11/2019 16:01:17 47.07 49.31 59.74 50.7 53.1 54.7 59.06 59.62 72.81 62.5 62.6 64
19/11/2019 16:01:18 45.72 48.05 59.74 50.6 53.1 54.7 57.02 59.16 72.81 62.5 62.6 64
19/11/2019 16:01:19 47.64 47.39 59.74 50.6 53 54.7 58.02 58.1 72.81 62.5 62.6 64
19/11/2019 16:01:20 46.7 47.48 59.74 50.6 53 54.7 58.19 58.27 72.81 62.5 62.6 64
19/11/2019 16:01:21 47.46 47.3 59.74 50.6 53 54.7 57.65 58.3 72.81 62.5 62.6 64
19/11/2019 16:01:22 47.33 47.36 59.74 50.6 53 54.6 58.02 57.98 72.81 62.5 62.6 64
19/11/2019 16:01:23 47.59 47.64 59.74 50.6 53 54.6 57.78 58.1 72.81 62.5 62.6 64
19/11/2019 16:01:24 47.38 47.53 59.74 50.6 53 54.6 59.63 59.13 72.81 62.5 62.6 64
19/11/2019 16:01:25 51.59 51.13 59.74 50.6 53 54.6 69.58 68.44 72.81 62.6 62.6 64
19/11/2019 16:01:26 43.43 50.3 59.74 50.6 53 54.6 57.85 67.77 72.81 62.6 62.6 64
19/11/2019 16:01:27 46.88 47.71 59.74 50.6 53 54.6 58.06 64.15 72.81 62.6 62.6 64
19/11/2019 16:01:28 44.63 47.79 59.74 50.6 53 54.6 58.13 61.4 72.81 62.6 62.6 64
19/11/2019 16:01:29 43.05 45.86 59.74 50.5 53 54.6 58.67 59.84 72.81 62.6 62.6 64
19/11/2019 16:01:30 45.08 45.1 59.74 50.5 53 54.6 57.91 59.06 72.81 62.5 62.6 64
19/11/2019 16:01:31 43.53 44.69 59.74 50.5 53 54.6 58.21 58.45 72.81 62.5 62.6 64
19/11/2019 16:01:32 44.99 44.94 56.72 50.5 53 54.6 58.31 58.57 69.83 62.5 62.6 64
19/11/2019 16:01:33 50.65 50.08 53.24 50.5 53 54.6 59.29 58.98 68.44 62.5 62.6 64
19/11/2019 16:01:34 54.95 53.7 53.7 50.5 53 54.6 60.35 59.96 68.44 62.5 62.6 64
19/11/2019 16:01:35 55.94 55.32 55.32 50.5 53 54.6 61.45 61.13 68.44 62.5 62.6 64
19/11/2019 16:01:36 55.5 55.46 55.46 50.6 53 54.7 61.53 61.49 68.44 62.5 62.6 64
19/11/2019 16:01:37 56.74 56.45 56.45 50.6 53 54.7 62.4 62.09 68.44 62.5 62.6 64
19/11/2019 16:01:38 57.25 57.08 57.08 50.7 53 54.7 63.58 63.43 68.44 62.5 62.6 64
19/11/2019 16:01:39 58.13 57.95 57.95 50.7 53 54.7 62.96 63.47 68.44 62.5 62.6 64
19/11/2019 16:01:40 55.24 57.96 57.96 50.8 53 54.7 60.99 63.17 68.44 62.5 62.6 64
19/11/2019 16:01:41 54.6 56.41 57.96 50.8 53 54.7 60.8 61.9 68.44 62.5 62.6 64
19/11/2019 16:01:42 55.28 55.39 57.96 50.8 53 54.7 60.55 61.24 68.44 62.5 62.6 64
19/11/2019 16:01:43 54.15 55.36 57.96 50.8 53 54.7 60.92 61.03 68.44 62.5 62.6 64
19/11/2019 16:01:44 54.28 54.62 57.96 50.8 53 54.7 60.5 60.94 68.44 62.5 62.6 64
19/11/2019 16:01:45 55.64 55.37 57.96 50.8 53 54.7 65.55 64.7 68.44 62.6 62.6 64
19/11/2019 16:01:46 55.28 55.43 57.96 50.8 53 54.7 62.04 64.65 68.44 62.6 62.6 64
19/11/2019 16:01:47 56.65 56.82 57.96 50.9 53 54.7 71.69 71.04 71.04 62.7 62.6 64
19/11/2019 16:01:48 47.24 55.81 57.96 50.9 53 54.7 57.75 68.48 71.04 62.6 62.6 64
19/11/2019 16:01:49 46.52 52.42 57.96 50.8 53 54.7 60.02 64.79 71.04 62.6 62.6 64
19/11/2019 16:01:50 46.17 49.72 57.96 50.8 53 54.7 57.63 62.44 71.04 62.6 62.6 64
19/11/2019 16:01:51 50.11 49.67 57.96 50.8 53 54.7 57.95 60.12 71.04 62.6 62.6 64
19/11/2019 16:01:52 46.67 49.41 57.96 50.8 53 54.7 58.02 58.99 71.04 62.6 62.6 64
19/11/2019 16:01:53 49.73 49.7 57.96 50.8 53 54.7 59.23 59.34 71.04 62.6 62.6 64
19/11/2019 16:01:54 46.4 49.02 57.96 50.7 53 54.7 57.2 58.83 71.04 62.6 62.6 64
19/11/2019 16:01:55 49.2 49.16 57.96 50.7 53 54.7 66.22 65.13 71.04 62.7 62.6 64
19/11/2019 16:01:56 60.68 59.67 59.67 50.9 53 54.7 73.46 72.65 72.65 62.8 62.7 64
19/11/2019 16:01:57 45.52 57.75 59.67 50.8 53 54.7 58.54 70.73 72.65 62.7 62.7 64
19/11/2019 16:01:58 46.95 53.91 59.67 50.8 53 54.7 59.24 66.89 72.65 62.7 62.7 64
19/11/2019 16:01:59 54.96 54.96 59.67 50.8 53 54.7 60.69 63.76 72.65 62.7 62.7 64
19/11/2019 16:02:00 55.3 56.6 59.67 50.9 53 54.7 60.29 62.31 72.65 62.7 62.7 64
19/11/2019 16:02:01 45.04 54.64 59.67 50.9 53 54.7 58.66 61.1 72.65 62.7 62.7 64
19/11/2019 16:02:02 45.18 51.11 59.67 50.9 53 54.7 58.42 59.79 72.65 62.7 62.6 64
19/11/2019 16:02:03 48.95 49.44 59.67 50.9 53 54.7 58.85 59.08 72.65 62.7 62.6 64
19/11/2019 16:02:04 46.55 49.44 59.67 50.9 53 54.7 57.99 59.07 72.65 62.7 62.6 64
19/11/2019 16:02:05 44.73 47.89 59.67 50.9 53 54.7 59.5 59.56 72.65 62.7 62.6 64
19/11/2019 16:02:06 42.06 45.98 59.67 50.9 52.9 54.7 59.08 59.29 72.65 62.7 62.6 64
19/11/2019 16:02:07 44.69 44.8 59.67 50.9 52.9 54.7 59.4 59.8 72.65 62.7 62.6 64
19/11/2019 16:02:08 44.42 44.63 59.67 50.9 52.9 54.7 58 59.31 72.65 62.7 62.6 64
19/11/2019 16:02:09 45.46 45.51 59.67 50.9 52.9 54.7 58.14 58.58 72.65 62.7 62.6 64
19/11/2019 16:02:10 44.06 45.1 59.67 50.9 52.9 54.7 58.67 58.72 72.65 62.7 62.6 64
19/11/2019 16:02:11 43.45 44.58 59.67 50.9 52.9 54.7 58.72 58.92 72.65 62.7 62.6 64
19/11/2019 16:02:12 43.07 44.05 59.67 50.9 52.9 54.7 58.33 58.71 72.65 62.7 62.6 64
19/11/2019 16:02:13 44.88 44.66 59.67 50.9 52.9 54.7 58.61 58.68 72.65 62.7 62.6 64
19/11/2019 16:02:14 47.96 47.09 59.67 50.9 52.9 54.7 58.6 58.92 72.65 62.7 62.6 64
19/11/2019 16:02:15 59.88 58.26 59.67 50.9 52.9 54.7 65.35 63.94 72.65 62.7 62.6 64
19/11/2019 16:02:16 60.31 59.65 59.67 51 52.9 54.7 64.54 64.31 72.65 62.7 62.6 64
19/11/2019 16:02:17 59.93 59.9 59.9 51.1 52.9 54.7 64.24 64.47 72.65 62.7 62.6 64
19/11/2019 16:02:18 60.21 60.11 60.11 51.2 53 54.6 64.51 64.46 72.65 62.7 62.6 64
19/11/2019 16:02:19 54.75 60.14 60.14 51.2 53 54.6 61.15 64.4 72.65 62.7 62.6 64
19/11/2019 16:02:20 53.99 57.54 60.14 51.2 53 54.6 60.92 62.61 72.65 62.7 62.6 64
19/11/2019 16:02:21 51.11 55.37 60.14 51.2 53 54.6 60.25 61.55 72.65 62.7 62.6 64
19/11/2019 16:02:22 58.45 57.93 60.14 51.3 53 54.6 62.89 62.73 72.65 62.7 62.7 64
19/11/2019 16:02:23 63.47 62.13 62.13 51.5 53 54.1 66.43 65.39 72.65 62.7 62.7 63.8
19/11/2019 16:02:24 62.77 62.68 62.68 51.7 53.1 54 65.87 65.77 72.65 62.7 62.7 63.8
19/11/2019 16:02:25 61.86 62.45 62.68 51.8 53.1 53.9 65.02 65.68 72.65 62.8 62.7 63.8
19/11/2019 16:02:26 62.21 62.16 62.68 51.9 53.2 53.9 65.46 65.4 70.73 62.8 62.7 63.8
19/11/2019 16:02:27 62.15 62.21 62.68 52.1 53.2 53.9 65.47 65.51 66.89 62.8 62.7 63.8
19/11/2019 16:02:28 58.81 62.2 62.68 52.1 53.2 53.9 62.57 65.48 65.77 62.8 62.7 63.8
19/11/2019 16:02:29 47.44 60 62.68 52.1 53.2 53.9 57.92 63.58 65.77 62.8 62.7 63.8
19/11/2019 16:02:30 43.15 56.15 62.68 52.1 53.2 53.9 57.69 60.95 65.77 62.8 62.7 63.8
19/11/2019 16:02:31 47.07 52.25 62.68 52.1 53.2 53.9 58.75 59.35 65.77 62.8 62.7 63.7
19/11/2019 16:02:32 54.51 53.88 62.68 52.1 53.2 53.9 64.5 63.21 65.77 62.8 62.7 63.7
19/11/2019 16:02:33 48.17 52.97 62.68 52.1 53.2 53.8 58.84 62.68 65.77 62.8 62.7 63.7
19/11/2019 16:02:34 47.63 50.43 62.68 52.1 53.2 53.8 59.86 60.65 65.77 62.8 62.7 63.7
19/11/2019 16:02:35 44.27 48.81 62.68 52.1 53.2 53.8 59.01 60.28 65.77 62.8 62.7 63.7
19/11/2019 16:02:36 46.75 46.87 62.68 52.2 53.2 53.7 59.48 59.73 65.77 62.8 62.7 63.7
19/11/2019 16:02:37 47.49 47.37 62.68 52.2 53.2 53.7 57.99 59.78 65.77 62.8 62.7 63.7
19/11/2019 16:02:38 47.77 47.61 62.68 52.2 53.2 53.7 57.69 58.66 65.77 62.8 62.7 63.7
19/11/2019 16:02:39 48.05 47.92 62.68 52.2 53.2 53.7 57.65 58.22 65.77 62.8 62.7 63.7
19/11/2019 16:02:40 46.8 47.84 62.68 52.2 53.2 53.7 57.36 57.9 65.77 62.8 62.6 63.7
19/11/2019 16:02:41 47.46 47.51 62.68 52.2 53.2 53.7 59.34 58.79 65.77 62.8 62.6 63.7
19/11/2019 16:02:42 47.68 47.62 62.68 52.2 53.2 53.6 58.81 59.06 65.77 62.8 62.6 63.6
19/11/2019 16:02:43 47.2 47.66 62.68 52.2 53.2 53.6 57.93 58.79 65.77 62.8 62.6 63.6
19/11/2019 16:02:44 46.62 47.36 62.68 52.2 53.2 53.6 58.23 58.55 65.77 62.8 62.6 63.6
19/11/2019 16:02:45 46.33 47.1 62.68 52.2 53.1 53.6 58.08 58.66 65.77 62.8 62.6 63.6
19/11/2019 16:02:46 46.92 47.08 62.68 52.2 53.1 53.6 57.39 58.41 65.77 62.8 62.6 63.6
19/11/2019 16:02:47 46.96 46.98 62.68 52.2 53.1 53.6 58.22 58.22 65.77 62.8 62.6 63.6
19/11/2019 16:02:48 46.61 46.94 62.68 52.2 53.1 53.6 59.86 59.43 65.77 62.8 62.6 63.6
19/11/2019 16:02:49 44.67 46.64 62.68 52.2 53.1 53.6 60.67 60.64 65.77 62.8 62.6 63.6
19/11/2019 16:02:50 44.66 45.5 62.68 52.2 53.1 53.6 58.91 60.49 65.77 62.8 62.6 63.6
19/11/2019 16:02:51 46.24 46.33 62.68 52.2 53.1 53.6 58.04 59.45 65.77 62.8 62.6 63.6
19/11/2019 16:02:52 46.82 46.64 62.68 52.2 53.1 53.6 58.13 58.72 65.77 62.8 62.6 63.6
19/11/2019 16:02:53 46.33 47.27 62.68 52.2 53.1 53.6 59.34 59.07 65.77 62.8 62.6 63.6
19/11/2019 16:02:54 49.49 48.89 62.45 52.2 53.1 53.6 58.82 59.21 65.68 62.8 62.6 63.6
19/11/2019 16:02:55 47.61 48.91 62.21 52.2 53.1 53.6 58.05 58.84 65.51 62.8 62.6 63.6
19/11/2019 16:02:56 52.56 51.42 62.21 52.2 53.1 53.6 58.32 58.7 65.51 62.8 62.6 63.6
19/11/2019 16:02:57 51.46 51.58 62.2 52.2 53.1 53.6 58.35 58.69 65.48 62.8 62.6 63.6
19/11/2019 16:02:58 51.33 51.47 60 52.2 53.1 53.6 59.07 58.85 63.58 62.8 62.6 63.6
19/11/2019 16:02:59 51.19 51.42 56.15 52.2 53.1 53.6 58.34 58.97 63.21 62.8 62.6 63.6
19/11/2019 16:03:00 51.89 51.74 53.88 52.2 53.1 53.6 59.01 58.97 63.21 62.8 62.6 63.6
19/11/2019 16:03:01 52.68 52.38 53.88 52.2 53.1 53.6 59 59.31 63.21 62.8 62.6 63.6
19/11/2019 16:03:02 52.52 52.57 52.97 52.3 53.1 53.6 60.05 59.82 62.68 62.8 62.6 63.6
19/11/2019 16:03:03 51.45 52.42 52.57 52.3 53.1 53.6 58.88 59.81 60.65 62.8 62.6 63.6
19/11/2019 16:03:04 51.72 51.91 52.57 52.3 53.1 53.6 58.38 59.36 60.64 62.8 62.6 63.6
19/11/2019 16:03:05 51.56 51.76 52.57 52.3 53.1 53.6 59.19 59.26 60.64 62.8 62.6 63.6
19/11/2019 16:03:06 53.33 52.96 52.96 52.3 53.1 53.6 60.35 60.2 60.64 62.8 62.6 63.6
19/11/2019 16:03:07 47.41 52.62 52.96 52.3 53.1 53.6 59.93 60.18 60.64 62.7 62.6 63.6
19/11/2019 16:03:08 46.31 50.02 52.96 52.3 53.1 53.6 58.83 59.82 60.64 62.7 62.6 63.6
19/11/2019 16:03:09 53.54 52.55 52.96 52.3 53.1 53.6 59.86 59.73 60.64 62.7 62.6 63.6
19/11/2019 16:03:10 53.63 53.28 53.28 52.3 53.1 53.6 60.78 60.41 60.64 62.7 62.6 63.6
19/11/2019 16:03:11 53.36 53.4 53.4 52.3 53.1 53.6 60.42 60.75 60.75 62.8 62.6 63.6
19/11/2019 16:03:12 52.76 53.38 53.4 52.3 53.1 53.6 60.95 60.87 60.87 62.8 62.6 63.6
19/11/2019 16:03:13 52.64 53.01 53.4 52.3 53.1 53.6 61.44 61.5 61.5 62.8 62.6 63.6
19/11/2019 16:03:14 53.45 53.23 53.4 52.4 53.1 53.6 59.61 61.15 61.5 62.8 62.6 63.6
19/11/2019 16:03:15 52.81 53.18 53.4 52.4 53.1 53.6 58.92 60.27 61.5 62.7 62.6 63.6
19/11/2019 16:03:16 50.91 53.04 53.4 52.4 53.1 53.6 58.92 59.53 61.5 62.7 62.6 63.6
19/11/2019 16:03:17 43.76 51.45 53.4 52.4 53.1 53.6 56.95 59.2 61.5 62.7 62.6 63.6
19/11/2019 16:03:18 44.71 48.28 53.4 52.4 53.1 53.6 57.79 58.08 61.5 62.7 62.6 63.6
19/11/2019 16:03:19 44.75 46.38 53.4 52.4 53.1 53.6 61.76 60.82 61.5 62.7 62.6 63.6
19/11/2019 16:03:20 48.42 48.14 53.4 52.4 53.1 53.6 59.02 60.51 61.5 62.7 62.6 63.6
19/11/2019 16:03:21 51.99 50.82 53.4 52.4 53.1 53.6 58.64 59.8 61.5 62.7 62.6 63.6
19/11/2019 16:03:22 51.21 51.17 53.4 52.4 53.1 53.6 58.68 58.98 61.5 62.7 62.6 63.6
19/11/2019 16:03:23 44.2 51.05 53.4 52.4 53.1 53.6 57.93 59.07 61.5 62.7 62.6 63.6
19/11/2019 16:03:24 46.6 48.02 53.4 52.3 53.1 53.6 59.53 59.28 61.5 62.7 62.6 63.6
19/11/2019 16:03:25 47.62 47.66 53.4 52.3 53.1 53.6 67.39 66.46 66.46 62.8 62.6 63.6
19/11/2019 16:03:26 48.51 48.27 53.4 52.3 53 53.6 58.56 65.64 66.46 62.8 62.6 63.6
19/11/2019 16:03:27 49.11 48.87 53.4 52.3 53 53.6 58.96 62.62 66.46 62.8 62.6 63.6
19/11/2019 16:03:28 49.81 49.56 53.4 52.3 53 53.6 58.16 60.72 66.46 62.8 62.6 63.6
19/11/2019 16:03:29 51.74 51.15 53.4 52.3 53 53.6 58.8 59.38 66.46 62.8 62.6 63.6
19/11/2019 16:03:30 50.85 51.24 53.4 52.3 53 53.6 58.89 59.17 66.46 62.8 62.6 63.6
19/11/2019 16:03:31 46.22 50.89 53.4 52.3 53 53.6 60.1 60 66.46 62.8 62.6 63.6
19/11/2019 16:03:32 46.12 48.56 53.4 52.3 53 53.6 58.06 59.99 66.46 62.8 62.6 63.6
19/11/2019 16:03:33 44.56 47.18 53.4 52.2 53 53.6 58.16 58.72 66.46 62.8 62.6 63.6
19/11/2019 16:03:34 49.03 48.39 53.4 52.2 53 53.6 59.28 59.27 66.46 62.7 62.6 63.6
19/11/2019 16:03:35 46.85 48.3 53.4 52.2 53 53.6 61.78 61.61 66.46 62.8 62.6 63.6
19/11/2019 16:03:36 45.36 47.61 53.4 52.2 53 53.6 58.97 61.72 66.46 62.8 62.6 63.6
19/11/2019 16:03:37 44.33 46.24 53.4 52.2 53 53.6 57.46 59.91 66.46 62.7 62.6 63.6
19/11/2019 16:03:38 45.14 45.37 53.4 52.2 53 53.6 58.66 58.95 66.46 62.7 62.6 63.6
19/11/2019 16:03:39 44.25 45.4 53.4 52.1 53 53.6 58.73 58.83 66.46 62.7 62.6 63.6
19/11/2019 16:03:40 47.09 47.01 53.4 52.1 53 53.6 59.64 59.6 66.46 62.7 62.6 63.6
19/11/2019 16:03:41 54.18 53.42 53.42 52.1 53 53.6 59.99 60.47 66.46 62.7 62.6 63.6
19/11/2019 16:03:42 45.11 51.49 53.42 52.1 53 53.6 59.43 60.03 66.46 62.7 62.6 63.6
19/11/2019 16:03:43 45.34 48.6 53.42 52.1 53 53.6 58.54 59.49 66.46 62.7 62.6 63.6
19/11/2019 16:03:44 45.82 46.88 53.42 52.1 53 53.6 59.08 58.98 66.46 62.7 62.6 63.6
19/11/2019 16:03:45 44.34 46.31 53.42 52.1 52.9 53.6 58.02 59.11 66.46 62.7 62.6 63.6
19/11/2019 16:03:46 43.83 45.37 53.42 52.1 52.9 53.6 58.05 58.6 66.46 62.7 62.6 63.6
19/11/2019 16:03:47 45.35 45.26 53.42 52.1 52.9 53.6 58.22 58.31 66.46 62.7 62.6 63.6
19/11/2019 16:03:48 45.06 45.5 53.42 52.1 52.9 53.6 58.96 59.12 66.46 62.7 62.5 63.6
19/11/2019 16:03:49 43.87 45.06 53.42 52.1 52.9 53.6 58.12 58.73 66.46 62.7 62.5 63.6
19/11/2019 16:03:50 45.52 45.44 53.42 52.1 52.9 53.6 59.64 59.33 66.46 62.7 62.5 63.6
19/11/2019 16:03:51 46.26 46.08 53.42 52.1 52.9 53.6 58.26 59.34 66.46 62.7 62.5 63.6
19/11/2019 16:03:52 49.8 49.05 53.42 52.1 52.9 53.6 58.76 58.82 66.46 62.7 62.5 63.6
19/11/2019 16:03:53 50.54 50.13 53.42 52.1 52.9 53.6 59.67 59.38 66.46 62.7 62.5 63.6
19/11/2019 16:03:54 47.34 49.78 53.42 52.1 52.9 53.6 59.89 59.88 66.46 62.7 62.5 63.6
19/11/2019 16:03:55 47.5 48.48 53.42 52.1 52.9 53.6 58.8 59.92 65.64 62.7 62.5 63.6
19/11/2019 16:03:56 47.88 48.02 53.42 52.1 52.9 53.6 58.95 59.3 62.62 62.7 62.5 63.6
19/11/2019 16:03:57 57.83 57.4 57.4 52.1 52.9 53.6 71.33 70.89 70.89 62.8 62.6 63.6
19/11/2019 16:03:58 53.18 57.74 57.74 52.1 52.9 53.6 69.01 71.25 71.25 62.9 62.6 63.6
19/11/2019 16:03:59 51.61 54.89 57.74 52.1 52.9 53.6 62.86 69.5 71.25 62.9 62.6 63.6
19/11/2019 16:04:00 52.49 53.71 57.74 52.1 52.9 53.6 60.48 66.5 71.25 62.9 62.6 63.6
19/11/2019 16:04:01 54.97 54.4 57.74 52.1 52.9 53.6 60.78 63.73 71.25 62.9 62.6 63.6
19/11/2019 16:04:02 54.19 54.41 57.74 52.1 52.9 53.6 60.96 62.04 71.25 62.9 62.6 63.6
19/11/2019 16:04:03 51.64 54.26 57.74 52.1 52.9 53.6 64.63 63.76 71.25 62.9 62.6 63.6
19/11/2019 16:04:04 50.77 52.6 57.74 52.1 52.9 53.6 65.15 65.46 71.25 62.9 62.6 63.6
19/11/2019 16:04:05 60.89 60.17 60.17 52.1 52.9 53.6 74.33 73.45 73.45 63.1 62.7 63.6
19/11/2019 16:04:06 47.83 58.18 60.17 52.1 52.9 53.6 61.62 71.61 73.45 63.1 62.7 63.6
19/11/2019 16:04:07 45.87 54.65 60.17 52.1 52.9 53.6 61.67 68.06 73.45 63.1 62.7 63.6
19/11/2019 16:04:08 43.85 51.2 60.17 52.1 52.9 53.6 60.81 65.23 73.45 63.1 62.7 63.6
19/11/2019 16:04:09 46.41 48.07 60.17 52.1 52.8 53.6 58.29 62.89 73.45 63.1 62.6 63.6
19/11/2019 16:04:10 48.58 48.36 60.17 52.1 52.8 53.6 60.08 60.74 73.45 63.1 62.6 63.6
19/11/2019 16:04:11 45.08 48.04 60.17 52.1 52.8 53.6 59.53 60.42 73.45 63.1 62.6 63.6
19/11/2019 16:04:12 47.38 47.33 60.17 52.1 52.7 53.6 60.09 60.31 73.45 63.1 62.6 63.6
19/11/2019 16:04:13 47.03 47.59 60.17 52 52.7 53.6 59.24 59.97 73.45 63.1 62.6 63.6
19/11/2019 16:04:14 48.47 48.09 60.17 52 52.7 53.6 59.35 59.72 73.45 63 62.6 63.6
19/11/2019 16:04:15 49.27 48.99 60.17 52 52.7 53.6 59.99 59.89 73.45 63 62.6 63.6
19/11/2019 16:04:16 51.17 50.71 60.17 52.1 52.7 53.6 61.44 61.09 73.45 63 62.6 63.6
19/11/2019 16:04:17 49.51 50.38 60.17 52.1 52.7 53.6 60.13 61.09 73.45 63 62.6 63.6
19/11/2019 16:04:18 48.37 49.68 60.17 52.1 52.7 53.6 60.69 60.71 73.45 63 62.6 63.6
19/11/2019 16:04:19 51.85 51.18 60.17 52.1 52.7 53.6 61.43 61.24 73.45 63 62.6 63.6
19/11/2019 16:04:20 52.58 52.2 60.17 52.1 52.7 53.6 61.18 61.36 73.45 63.1 62.6 63.6
19/11/2019 16:04:21 53.42 53.02 60.17 52.1 52.7 53.6 61.44 61.55 73.45 63.1 62.6 63.6
19/11/2019 16:04:22 50.91 53.18 60.17 52.1 52.6 53.6 63.06 62.69 73.45 63.1 62.6 63.6
19/11/2019 16:04:23 50.93 51.52 60.17 52.1 52.6 53.6 61.37 62.58 73.45 63.1 62.5 63.6
19/11/2019 16:04:24 47.5 51.3 60.17 52.1 52.5 53.6 61.6 62.37 73.45 63.1 62.5 63.5
19/11/2019 16:04:25 48.09 49.2 60.17 52.1 52.5 53.6 61.17 61.57 73.45 63.1 62.5 63.5
19/11/2019 16:04:26 51.93 51.74 60.17 52.1 52.5 53.6 71.05 70.85 73.45 63.1 62.5 63.5
19/11/2019 16:04:27 53.49 54.15 60.17 52.1 52.5 53.6 73.51 73.73 73.73 63.3 62.6 63.6
19/11/2019 16:04:28 46.8 51.96 60.17 52.1 52.5 53.6 63.78 71.66 73.73 63.3 62.6 63.5
19/11/2019 16:04:29 46.27 49.49 60.17 52.1 52.5 53.6 62.62 68.49 73.73 63.3 62.6 63.5
19/11/2019 16:04:30 48.41 48.42 60.17 52.1 52.5 53.6 65.6 66.15 73.73 63.3 62.6 63.5
19/11/2019 16:04:31 46.17 48.41 60.17 52.1 52.5 53.6 62.06 66.11 73.73 63.3 62.6 63.5
19/11/2019 16:04:32 48.09 48.28 60.17 52.1 52.5 53.6 60.25 64.01 73.73 63.3 62.6 63.5
19/11/2019 16:04:33 46.37 47.5 60.17 52.1 52.5 53.6 59.2 61.98 73.73 63.3 62.6 63.5
19/11/2019 16:04:34 44.93 47.24 60.17 52.1 52.5 53.6 59.26 60.83 73.73 63.3 62.6 63.5
19/11/2019 16:04:35 44.5 45.79 58.18 52.1 52.5 53.6 59.91 59.9 73.73 63.3 62.6 63.5
19/11/2019 16:04:36 44.61 45.21 54.65 52.1 52.5 53.6 62 61.36 73.73 63.3 62.6 63.5
19/11/2019 16:04:37 46.16 45.74 54.15 52.1 52.5 53.6 61.63 61.69 73.73 63.3 62.6 63.5
19/11/2019 16:04:38 45.37 45.7 54.15 52.1 52.5 53.6 63.76 63.23 73.73 63.3 62.6 63.5
19/11/2019 16:04:39 44.95 45.84 54.15 52.1 52.5 53.6 62.54 63.09 73.73 63.2 62.3 63.5
19/11/2019 16:04:40 48.95 48.17 54.15 52.1 52.5 53.6 65 64.87 73.73 63.2 62.2 63.5
19/11/2019 16:04:41 48.31 48.49 54.15 52.1 52.5 53.6 66.73 66.66 73.73 63.2 62.2 63.5
19/11/2019 16:04:42 45.26 48.15 54.15 52.1 52.5 53.6 60.79 65.75 73.73 63.2 62.2 63.5
19/11/2019 16:04:43 46.82 47.1 54.15 52.1 52.5 53.6 59.77 63.37 73.73 63.2 62.2 63.4
19/11/2019 16:04:44 45.71 46.75 54.15 52.1 52.5 53.6 60.21 61.45 73.73 63.2 62.2 63.4
19/11/2019 16:04:45 44.73 46.12 54.15 52.1 52.5 53.6 59.75 60.75 73.73 63.2 62.2 63.4
19/11/2019 16:04:46 47.76 47.23 54.15 52.1 52.5 53.6 59.66 60.24 73.73 63.2 62.2 63.4
19/11/2019 16:04:47 46.37 46.97 54.15 52.1 52.5 53.6 60.63 60.69 73.73 63.2 62.2 63.4
19/11/2019 16:04:48 48.92 48.34 54.15 52.1 52.5 53.6 60.73 60.85 73.73 63.2 62.1 63.4
19/11/2019 16:04:49 46.86 48.3 54.15 52.1 52.5 53.6 59.58 60.84 73.73 63.2 62.1 63.4
19/11/2019 16:04:50 50.48 50.53 54.15 52.1 52.5 53.6 62.42 61.79 73.73 63.2 62.1 63.4
19/11/2019 16:04:51 49.22 49.73 54.15 52.1 52.5 53.6 63.55 63.24 73.73 63.2 62.1 63.4
19/11/2019 16:04:52 46.66 49.12 54.15 52.1 52.5 53.6 60.06 63.03 73.73 63.2 62.1 63.4
19/11/2019 16:04:53 48.72 49.09 54.15 52.1 52.5 53.6 58.69 61.4 73.73 63.2 62.1 63.4
19/11/2019 16:04:54 45.03 48.25 54.15 52.1 52.5 53.6 59.48 59.94 73.73 63.2 62.1 63.4
19/11/2019 16:04:55 45.92 46.4 54.15 52.1 52.5 53.6 58.06 59.75 73.73 63.2 62.1 63.4
19/11/2019 16:04:56 43.97 46.22 54.15 52.1 52.5 53.6 57.3 58.91 73.73 63.2 62.1 63.4
19/11/2019 16:04:57 44.46 45 51.96 52.1 52.5 53.6 59.27 59.21 71.66 63.2 62.1 63.4
19/11/2019 16:04:58 43.55 44.79 50.53 52.1 52.5 53.6 59.35 59.87 68.49 63.2 62.1 63.4
19/11/2019 16:04:59 42.76 43.95 50.53 52.1 52.5 53.6 58.36 58.88 66.66 63.2 62.1 63.4
19/11/2019 16:05:00 46.07 45.38 50.53 52.1 52.5 53.6 57.83 58.84 66.66 63.2 62.1 63.3
19/11/2019 16:05:01 44.34 45.18 50.53 52.1 52.5 53.6 57.84 58.17 66.66 63.2 62.1 63.3
19/11/2019 16:05:02 44.9 45.29 50.53 52.1 52.5 53.6 58.55 58.51 66.66 63.2 62.1 63.3
19/11/2019 16:05:03 44.87 44.98 50.53 52.1 52.5 53.6 57.76 58.23 66.66 63.2 62.1 63.3
19/11/2019 16:05:04 44.74 44.94 50.53 52.1 52.5 53.6 58.5 58.58 66.66 63.2 62.1 63.3
19/11/2019 16:05:05 42.86 44.85 50.53 52.1 52.5 53.6 58.01 58.31 66.66 63.2 62.1 63.3
19/11/2019 16:05:06 47.29 46.68 50.53 52.1 52.5 53.6 58.47 58.71 66.66 63.1 62.1 63.3
19/11/2019 16:05:07 43.07 45.86 50.53 52 52.5 53.6 57.22 58.2 66.66 63.1 62.1 63.3
19/11/2019 16:05:08 44.06 44.9 50.53 52 52.5 53.6 57.72 58.18 66.66 63.1 62.1 63.3
19/11/2019 16:05:09 44.73 44.54 50.53 52 52.5 53.6 57.81 57.98 66.66 63.1 62.1 63.3
19/11/2019 16:05:10 46.34 45.73 50.53 52 52.5 53.6 57.33 57.85 66.66 63.1 62.1 63.3
19/11/2019 16:05:11 45.22 45.96 50.53 52 52.5 53.6 57.9 58 65.75 63.1 62.1 63.3
19/11/2019 16:05:12 44.94 45.34 50.53 52 52.4 53.6 58.04 58.09 63.37 63.1 62.1 63.3
19/11/2019 16:05:13 45 45.22 50.53 52 52.3 53.6 58.54 58.49 63.24 63.1 62.1 63.3
19/11/2019 16:05:14 45.53 45.6 50.53 52 52.3 53.6 59.72 59.42 63.24 63.1 62.1 63.3
19/11/2019 16:05:15 44 45.29 50.53 52 52.3 53.6 57.6 59.13 63.24 63.1 62.1 63.3
19/11/2019 16:05:16 45.73 45.61 50.53 52 52.4 53.6 58.35 58.48 63.24 63.1 62.1 63.3
19/11/2019 16:05:17 45.47 46.21 50.53 52 52.4 53.6 59.03 59.1 63.24 63.1 62.1 63.3
19/11/2019 16:05:18 43.71 45.31 50.53 52 52.4 53.6 58.94 59.21 63.24 63.1 62.1 63.3
19/11/2019 16:05:19 48.75 47.74 50.53 52 52.4 53.6 58.35 58.89 63.24 63.1 62.1 63.3
19/11/2019 16:05:20 47.62 47.81 49.73 52 52.4 53.6 58.68 58.82 63.24 63.1 62.1 63.3
19/11/2019 16:05:21 48.08 48.28 49.12 51.9 52.4 53.6 57.46 58.76 63.03 62.5 62.1 63.3
19/11/2019 16:05:22 52.47 51.6 51.6 51.9 52.4 53.6 60.13 59.82 61.4 62.3 62.1 63.3
19/11/2019 16:05:23 53.28 53.26 53.26 52 52.4 53.6 60.2 60.51 60.51 62.3 62.1 63.3
19/11/2019 16:05:24 50.97 52.63 53.26 52 52.4 53.6 60.8 60.82 60.82 62.3 62.1 63.3
19/11/2019 16:05:25 50.98 52.13 53.26 51.9 52.4 53.6 60.43 61.04 61.04 62.3 62.1 63.3
19/11/2019 16:05:26 47.58 51.86 53.26 51.9 52.4 53.6 58.24 60.71 61.04 62.3 62.1 63.3
19/11/2019 16:05:27 48.72 49.65 53.26 51.9 52.4 53.6 60.1 60.03 61.04 62.3 62.1 63.3
19/11/2019 16:05:28 48.92 49.46 53.26 51.9 52.4 53.6 60.14 60.76 61.04 62.3 62.1 63.3
19/11/2019 16:05:29 47.42 48.91 53.26 51.9 52.4 53.6 58.93 59.95 61.04 62.3 62.1 63.3
19/11/2019 16:05:30 47.71 47.99 53.26 51.9 52.4 53.6 59.69 59.85 61.04 62.3 62.1 63.3
19/11/2019 16:05:31 50.48 49.63 53.26 51.9 52.4 53.6 61.72 61.22 61.22 62.3 62.1 63.3
19/11/2019 16:05:32 49.31 49.73 53.26 51.9 52.4 53.6 61.21 61.31 61.31 62.3 62.1 63.3
19/11/2019 16:05:33 49.52 49.72 53.26 51.8 52.4 53.6 59.37 61.03 61.31 62.2 62.1 63.3
19/11/2019 16:05:34 48.75 49.53 53.26 51.7 52.4 53.6 58.43 60.06 61.31 62.2 62.1 63.3
19/11/2019 16:05:35 46.32 49.06 53.26 51.7 52.4 53.6 58.43 59.27 61.31 62.2 62.1 63.3
19/11/2019 16:05:36 44.94 47.38 53.26 51.7 52.4 53.6 58.68 58.89 61.31 62.2 62.1 63.3
19/11/2019 16:05:37 43.23 45.93 53.26 51.7 52.4 53.6 59.21 59.4 61.31 62.2 62.1 63.3
19/11/2019 16:05:38 45.02 45.12 53.26 51.7 52.4 53.6 59.39 59.33 61.31 62.2 62.1 63.3
19/11/2019 16:05:39 44.23 44.76 53.26 51.7 52.4 53.6 58.92 59.38 61.31 62.2 62.1 63.3
19/11/2019 16:05:40 46.36 45.96 53.26 51.7 52.4 53.6 59.25 59.35 61.31 62.2 62.1 63.3
19/11/2019 16:05:41 57.07 55.75 55.75 51.8 52.4 53.6 60.39 60.21 61.31 62.2 62.1 63.3
19/11/2019 16:05:42 48.31 55.2 55.75 51.8 52.4 53.6 59.54 60.1 61.31 62.1 62.1 63.3
19/11/2019 16:05:43 46.53 52.07 55.75 51.7 52.4 53.6 59.74 60.46 61.31 62.1 62.1 63.3
19/11/2019 16:05:44 44.01 49.4 55.75 51.7 52.4 53.6 57.61 59.76 61.31 62.1 62.1 63.3
19/11/2019 16:05:45 44.82 46.91 55.75 51.7 52.4 53.6 56.74 58.53 61.31 62.1 62.1 63.3
19/11/2019 16:05:46 45.14 45.85 55.75 51.7 52.4 53.6 57.93 57.88 61.31 62.1 62.1 63.3
19/11/2019 16:05:47 48.47 48.33 55.75 51.7 52.4 53.6 62.08 60.94 61.31 62.1 62.1 63.3
19/11/2019 16:05:48 47.67 49.09 55.75 51.7 52.4 53.6 59.18 60.76 61.31 62.1 62.1 63.3
19/11/2019 16:05:49 46.73 47.53 55.75 51.7 52.4 53.6 58.34 59.62 61.31 62.1 62.1 63.3
19/11/2019 16:05:50 47.85 48.07 55.75 51.7 52.4 53.6 59.02 59.2 61.31 62.1 62.1 63.3
19/11/2019 16:05:51 45.07 47.44 55.75 51.7 52.4 53.6 60.15 60.01 61.31 62.1 62.1 63.3
19/11/2019 16:05:52 44.9 46.22 55.75 51.7 52.4 53.6 57.66 60.03 61.31 62.1 62.1 63.3
19/11/2019 16:05:53 46.86 46.61 55.75 51.7 52.4 53.6 58.41 58.79 61.31 62.1 62.1 63.3
19/11/2019 16:05:54 48.53 48.22 55.75 51.7 52.4 53.6 57.96 58.6 61.31 62.1 62.1 63.3
19/11/2019 16:05:55 47.55 48.29 55.75 51.7 52.4 53.6 57.84 58.33 61.31 62 62.1 63.3
19/11/2019 16:05:56 43.48 47.39 55.75 51.7 52.4 53.6 57.66 57.92 61.31 62 62.1 63.3
19/11/2019 16:05:57 48.43 48.48 55.75 51.7 52.4 53.6 58.02 58.12 61.31 62 62.1 63.3
19/11/2019 16:05:58 51.83 51.26 55.75 51.7 52.4 53.6 58.85 58.89 61.31 61.9 62.1 63.3
19/11/2019 16:05:59 50.02 50.44 55.75 51.7 52.4 53.6 58.13 58.49 61.31 61.9 62.1 63.3
19/11/2019 16:06:00 47.53 50.5 55.75 51.7 52.4 53.6 58.81 58.91 61.31 61.9 62.1 63.3
19/11/2019 16:06:01 47.33 48.94 55.75 51.6 52.4 53.6 58.65 59.02 61.31 61.8 62.1 63.3
19/11/2019 16:06:02 50.87 51.19 55.75 51.6 52.4 53.6 58.81 59.14 61.03 61.7 62.1 63.3
19/11/2019 16:06:03 43.2 49.79 55.75 51.6 52.4 53.6 57.88 58.71 60.94 61.7 62.1 63.3
19/11/2019 16:06:04 47.79 48.18 55.75 51.6 52.4 53.6 58.06 58.43 60.94 61.7 62.1 63.3
19/11/2019 16:06:05 50.74 50.52 55.75 51.6 52.4 53.6 60.31 59.72 60.94 61.7 62.1 63.3
19/11/2019 16:06:06 47.19 49.26 55.75 51.6 52.4 53.6 58.56 59.61 60.94 61.7 62.1 63.3
19/11/2019 16:06:07 49.38 49.14 55.75 51.6 52.4 53.6 59.28 59.32 60.94 61.7 62.1 63.3
19/11/2019 16:06:08 46.63 48.92 55.75 51.6 52.4 53.6 58.09 59.45 60.94 61.7 62.1 63.2
19/11/2019 16:06:09 50.98 50.06 55.75 51.6 52.4 53.6 59.03 58.94 60.94 61.7 62.1 63.2
19/11/2019 16:06:10 45.14 50.1 55.75 51.6 52.4 53.6 58.08 58.9 60.94 61.7 62.1 63.2
19/11/2019 16:06:11 43.34 47.48 55.2 51.6 52.4 53.6 58.14 58.45 60.94 61.7 62.1 63.2
19/11/2019 16:06:12 46.32 46.49 52.07 51.6 52.4 53.6 58.64 58.64 60.94 61.7 62.1 63.2
19/11/2019 16:06:13 44.01 46.15 51.26 51.6 52.4 53.6 57.72 58.9 60.94 61.7 62.1 63.2
19/11/2019 16:06:14 47.76 46.88 51.26 51.6 52.4 53.6 58.33 58.53 60.94 61.7 62.1 63.2
19/11/2019 16:06:15 46.09 46.91 51.26 51.6 52.4 53.6 57.25 58.05 60.94 61.7 62.1 63.2
19/11/2019 16:06:16 45.86 46.33 51.26 51.6 52.4 53.6 58.08 58.11 60.94 61.7 62.1 63.2
19/11/2019 16:06:17 46.56 46.68 51.26 51.6 52.4 53.6 58.73 58.54 60.76 61.7 62.1 63.2
19/11/2019 16:06:18 46.06 46.75 51.26 51.6 52.4 53.6 59.49 59.48 60.03 61.7 62.1 63.2
19/11/2019 16:06:19 42.61 46.19 51.26 51.6 52.4 53.6 57.72 58.94 60.03 61.7 62.1 63.2
19/11/2019 16:06:20 42.32 44.24 51.26 51.6 52.4 53.6 56.98 58.38 60.03 61.7 62.1 63.2
19/11/2019 16:06:21 47.13 46.42 51.26 51.6 52.4 53.6 57.73 57.72 60.03 61.7 62.1 63.2
19/11/2019 16:06:22 47.48 47.08 51.26 51.6 52.4 53.6 58.34 58.17 59.72 61.7 62.1 63.2
19/11/2019 16:06:23 48.24 47.86 51.26 51.6 52.4 53.6 59.02 58.78 59.72 61.7 62.1 63.2
19/11/2019 16:06:24 49.3 48.74 51.26 51.6 52.4 53.6 59.97 59.56 59.72 61.7 62.1 63.2
19/11/2019 16:06:25 48.91 48.98 51.26 51.6 52.4 53.6 60.12 60 60 61.6 62.1 63.2
19/11/2019 16:06:26 47.53 48.87 51.26 51.6 52.4 53.6 58.62 59.85 60 61.6 62.1 63.2
19/11/2019 16:06:27 47.54 48.05 51.26 51.6 52.4 53.6 60.31 60.02 60.02 61.6 62.1 63.2
19/11/2019 16:06:28 48.85 48.59 51.19 51.6 52.4 53.6 59.5 60.08 60.08 61.6 62.1 63.2
19/11/2019 16:06:29 47.88 48.54 51.19 51.6 52.4 53.6 61.05 60.76 60.76 61.6 62.1 63.2
19/11/2019 16:06:30 46.69 48.01 51.19 51.6 52.4 53.6 58.75 60.54 60.76 61.6 62.1 63.2
19/11/2019 16:06:31 46.49 47.31 51.19 51.6 52.4 53.5 58.38 59.46 60.76 61.6 62.1 63.2
19/11/2019 16:06:32 48.04 47.85 50.52 51.6 52.4 53.5 58.77 59.07 60.76 61.6 62.1 63.2
19/11/2019 16:06:33 50.14 49.45 50.52 51.6 52.4 53.5 59.07 59.1 60.76 61.6 62.1 63.2
19/11/2019 16:06:34 49.52 49.55 50.52 51.6 52.4 53.5 58.87 59.05 60.76 61.6 62.1 63.2
19/11/2019 16:06:35 49.75 49.67 50.1 51.6 52.4 53.5 59.43 59.28 60.76 61.6 62.1 63.2
19/11/2019 16:06:36 49.7 49.85 50.1 51.5 52.4 53.5 65.02 63.87 63.87 61.6 62.1 63.2
19/11/2019 16:06:37 50.51 50.27 50.27 51.5 52.4 53.5 59.18 62.98 63.87 61.6 62.1 63.2
19/11/2019 16:06:38 49.53 50.27 50.27 51.5 52.4 53.5 58.2 61.01 63.87 61.6 62.1 63.2
19/11/2019 16:06:39 59.81 58.48 58.48 51.5 52.4 53.6 64.55 63.49 63.87 61.6 62.1 63.2
19/11/2019 16:06:40 61.35 60.46 60.46 51.6 52.5 53.6 67.93 66.7 66.7 61.7 62.1 63.2
19/11/2019 16:06:41 62.03 61.48 61.48 51.7 52.5 53.6 67.88 67.78 67.78 61.7 62.1 63.2
19/11/2019 16:06:42 61.66 61.69 61.69 51.8 52.6 53.6 65.39 67.12 67.78 61.7 62.1 63.2
19/11/2019 16:06:43 57.32 61.79 61.79 51.9 52.6 53.6 62.29 66.22 67.78 61.7 62.1 63.2
19/11/2019 16:06:44 45.72 59.02 61.79 51.8 52.6 53.6 57.78 63.9 67.78 61.7 62.1 63.2
19/11/2019 16:06:45 47.69 55.1 61.79 51.8 52.6 53.6 61.44 61.68 67.78 61.7 62.1 63.2
19/11/2019 16:06:46 45.33 51.99 61.79 51.8 52.6 53.6 58.2 61.58 67.78 61.7 62.1 63.2
19/11/2019 16:06:47 45.46 49.1 61.79 51.7 52.6 53.6 57.55 59.81 67.78 61.6 62.1 63.2
19/11/2019 16:06:48 43.28 47.22 61.79 51.7 52.6 53.6 58.08 58.62 67.78 61.6 62.1 63.2
19/11/2019 16:06:49 49.79 49.47 61.79 51.7 52.6 53.6 64.88 64.77 67.78 61.6 62.1 63.2
19/11/2019 16:06:50 48.98 51.12 61.79 51.7 52.6 53.6 65.39 66.56 67.78 61.6 62.1 63.2
19/11/2019 16:06:51 43.82 48.36 61.79 51.7 52.6 53.6 58.35 64.47 67.78 61.6 62.1 63.2
19/11/2019 16:06:52 43.21 46.02 61.79 51.7 52.6 53.6 57.94 61.71 67.78 61.6 62.1 63.2
19/11/2019 16:06:53 42.79 44.45 61.79 51.7 52.6 53.6 57.34 59.72 67.78 61.6 62.1 63.2
19/11/2019 16:06:54 43.6 43.69 61.79 51.7 52.6 53.6 57.6 58.51 67.78 61.6 62.1 63.2
19/11/2019 16:06:55 54.94 54.05 61.79 51.7 52.6 53.6 71.53 70.67 70.67 61.7 62.2 63.2
19/11/2019 16:06:56 42.78 53.15 61.79 51.6 52.6 53.6 58.02 69.69 70.67 61.5 62.2 63.2
19/11/2019 16:06:57 42.98 49.51 61.79 51.6 52.6 53.6 57.91 65.88 70.67 61.5 62.2 63.2
19/11/2019 16:06:58 43.42 46.66 61.79 51.6 52.6 53.6 57.95 62.68 70.67 61.5 62.2 63.2
19/11/2019 16:06:59 42.65 44.95 61.79 51.6 52.6 53.6 58.49 60.38 70.67 61.5 62.2 63.2
19/11/2019 16:07:00 42.53 43.73 61.79 51.6 52.6 53.6 58.01 59.31 70.67 61.5 62.1 63.2
19/11/2019 16:07:01 43.04 43.27 61.79 51.6 52.6 53.6 57.95 58.76 70.67 61.5 62.1 63.2
19/11/2019 16:07:02 43.64 43.5 61.79 51.6 52.5 53.6 57.81 58.13 70.67 61.5 62.1 63.2
19/11/2019 16:07:03 43.87 43.88 61.79 51.6 52.5 53.6 57.54 58.06 70.67 61.5 62.1 63.2
19/11/2019 16:07:04 43.57 43.88 61.79 51.6 52.5 53.6 57.65 57.99 70.67 61.5 62.1 63.2
19/11/2019 16:07:05 43.15 43.66 61.79 51.6 52.5 53.6 57.19 57.86 70.67 61.5 62.1 63.2
19/11/2019 16:07:06 43.9 43.91 61.79 51.6 52.5 53.6 58.33 58.02 70.67 61.5 62.1 63.2
19/11/2019 16:07:07 43.18 43.78 61.79 51.6 52.4 53.6 57.96 58.37 70.67 61.5 62.1 63.2
19/11/2019 16:07:08 43.11 43.46 61.79 51.6 52.4 53.6 58.83 58.69 70.67 61.5 62.1 63.2
19/11/2019 16:07:09 43.16 43.33 61.79 51.6 52.4 53.6 57.82 58.57 70.67 61.5 62.1 63.2
19/11/2019 16:07:10 41.99 43.18 61.79 51.6 52.4 53.6 57.22 58.42 70.67 61.5 62.1 63.2
19/11/2019 16:07:11 47.09 46.17 61.79 51.6 52.4 53.6 58.56 58.36 70.67 61.5 62.1 63.2
19/11/2019 16:07:12 46.48 46.79 61.79 51.6 52.3 53.6 58.42 58.61 70.67 61.5 62.1 63.2
19/11/2019 16:07:13 47.63 47.73 59.02 51.6 52.3 53.6 57.89 58.66 70.67 61.5 62.1 63.2
19/11/2019 16:07:14 45.53 47.47 55.1 51.6 52.3 53.6 59.33 59.15 70.67 61.5 62.1 63.2
19/11/2019 16:07:15 55.54 55.25 55.25 51.5 52.3 53.6 60.28 60.19 70.67 61.4 62.1 63.2
19/11/2019 16:07:16 51.08 55.88 55.88 51.4 52.3 53.6 58.33 60.26 70.67 61.4 62.1 63.2
19/11/2019 16:07:17 44.89 52.59 55.88 51.3 52.3 53.6 58.04 59.01 70.67 61.4 62.1 63.2
19/11/2019 16:07:18 44.25 49.52 55.88 51.2 52.2 53.6 58.6 58.67 70.67 61.4 62.1 63.2
19/11/2019 16:07:19 44.8 46.87 55.88 51.2 52.2 53.6 59.56 59.45 70.67 61.4 62.1 63.2
19/11/2019 16:07:20 45.39 46.26 55.88 51.1 52.1 53.6 58.89 59.52 70.67 61.4 62 63.2
19/11/2019 16:07:21 44.93 45.42 55.88 51.1 52.1 53.6 57.51 58.99 70.67 61.4 62 63.2
19/11/2019 16:07:22 48.5 47.8 55.88 51.1 52.1 53.6 60.6 59.72 70.67 61.4 62 63.2
19/11/2019 16:07:23 45.22 47.51 55.88 50.8 52 53.6 58.5 60.11 70.67 61.3 62 63.2
19/11/2019 16:07:24 43.05 46.05 55.88 50.6 52 53.6 57.8 58.96 70.67 61.3 62 63.2
19/11/2019 16:07:25 43.31 44.81 55.88 50.4 52 53.6 58.28 58.77 69.69 61.3 62 63.2
19/11/2019 16:07:26 47.42 46.79 55.88 50.1 51.9 53.6 58.24 58.47 65.88 61.2 62 63.2
19/11/2019 16:07:27 54.06 53.32 55.88 50 51.9 53.6 71.54 70.47 70.47 61.3 62 63.2
19/11/2019 16:07:28 45.37 51.42 55.88 49.8 51.8 53.6 57.85 68.23 70.47 61.3 62 63.2
19/11/2019 16:07:29 48.21 49.75 55.88 49.8 51.8 53.6 58.52 64.62 70.47 61.3 62 63.2
19/11/2019 16:07:30 48.83 49.26 55.88 49.9 51.7 53.6 57.54 61.85 70.47 61.3 62 63.2
19/11/2019 16:07:31 45.07 48.66 55.88 49.8 51.6 53.6 58.46 59.77 70.47 61.3 62 63.2
19/11/2019 16:07:32 46.42 46.89 55.88 49.8 51.6 53.6 58.24 59.06 70.47 61.3 62 63.2
19/11/2019 16:07:33 45.82 46.6 55.88 49.8 51.6 53.6 58.24 58.72 70.47 61.3 62 63.2
19/11/2019 16:07:34 48.55 47.88 55.88 49.8 51.6 53.6 58.27 58.53 70.47 61.3 62 63.2
19/11/2019 16:07:35 46.49 47.74 55.88 49.8 51.6 53.6 57.68 58.4 70.47 61.3 62 63.2
19/11/2019 16:07:36 42.31 46.92 55.88 49.8 51.6 53.6 57.38 58.1 70.47 61.3 62 63.2
19/11/2019 16:07:37 47.3 47.14 55.88 49.8 51.6 53.6 59.96 59.16 70.47 61.3 62 63.2
19/11/2019 16:07:38 44.11 47.11 55.88 49.8 51.6 53.6 57.65 59.22 70.47 61.3 62 63.2
19/11/2019 16:07:39 44.52 45.51 55.88 49.8 51.6 53.6 57.31 58.2 70.47 61.3 62 63.2
19/11/2019 16:07:40 46.95 46.45 55.88 49.8 51.6 53.6 58.57 58.4 70.47 61.3 62 63.2
19/11/2019 16:07:41 44.42 46.52 55.88 49.8 51.5 53.6 57.54 58.43 70.47 61.3 62 63.2
19/11/2019 16:07:42 57.84 57.02 57.02 49.9 51.5 53.6 60.31 60.06 70.47 61.3 62 63.2
19/11/2019 16:07:43 43.88 56.52 57.02 49.9 51.5 53.6 57.9 59.87 70.47 61.3 61.9 63.2
19/11/2019 16:07:44 43.85 52.64 57.02 49.9 51.5 53.6 60.37 60.38 70.47 61.3 61.9 63.2
19/11/2019 16:07:45 45.3 49.32 57.02 49.9 51.5 53.6 57.29 60.16 70.47 61.3 61.9 63.2
19/11/2019 16:07:46 43.71 47.09 57.02 49.9 51.5 53.6 57.06 58.58 70.47 61.3 61.9 63.2
19/11/2019 16:07:47 44.26 45.29 57.02 49.9 51.4 53.6 58.21 58.15 70.47 61.3 61.9 63.2
19/11/2019 16:07:48 46.65 46.5 57.02 49.9 51.4 53.6 58.72 59.11 70.47 61.3 61.9 63.2
19/11/2019 16:07:49 43.99 46.54 57.02 49.9 51.4 53.6 58.93 58.82 70.47 61.3 61.9 63.2
19/11/2019 16:07:50 42.89 45.11 57.02 49.9 51.3 53.6 57.35 58.81 70.47 61.3 61.9 63.2
19/11/2019 16:07:51 42.97 44.01 57.02 49.9 51.3 53.6 58.49 58.8 70.47 61.3 61.9 63.2
19/11/2019 16:07:52 45.89 45.87 57.02 49.9 51.3 53.6 57.89 58.52 70.47 61.3 61.8 63.2
19/11/2019 16:07:53 49.52 49.25 57.02 49.9 51.3 53.6 58.38 58.5 70.47 61.3 61.8 63.2
19/11/2019 16:07:54 51.97 51.43 57.02 49.9 51.2 53.6 58.65 58.64 70.47 61.3 61.8 63.2
19/11/2019 16:07:55 64.11 61.82 61.82 50.2 51.3 53.6 73.9 72.45 72.45 61.5 61.9 63.2
19/11/2019 16:07:56 61.86 61.9 61.9 50.4 51.4 53.6 65.19 70.81 72.45 61.6 61.9 63.2
19/11/2019 16:07:57 61.06 61.85 61.9 50.6 51.4 53.6 64.58 68.18 72.45 61.6 61.9 63.2
19/11/2019 16:07:58 61.03 61.53 61.9 50.7 51.5 53.6 65.23 66.38 72.45 61.6 61.9 63.2
19/11/2019 16:07:59 58.11 61.2 61.9 50.8 51.5 53.6 63.01 65.71 72.45 61.6 61.9 63.2
19/11/2019 16:08:00 44.57 59.13 61.9 50.8 51.5 53.6 58.61 63.92 72.45 61.6 61.9 63.2
19/11/2019 16:08:01 47.01 55.13 61.9 50.7 51.5 53.6 57.82 61.4 72.45 61.6 61.9 63.2
19/11/2019 16:08:02 44.9 51.85 61.9 50.7 51.5 53.6 59.04 59.6 72.45 61.6 61.9 63.2
19/11/2019 16:08:03 45.53 48.85 61.9 50.7 51.5 53.6 59.71 60.03 72.45 61.6 61.9 63.2
19/11/2019 16:08:04 44.33 47.01 61.9 50.7 51.5 53.6 58.68 59.82 72.45 61.6 61.9 63.2
19/11/2019 16:08:05 44.98 45.5 61.9 50.7 51.5 53.6 58.91 59.12 72.45 61.6 61.9 63.2
19/11/2019 16:08:06 46.21 46.21 61.9 50.7 51.5 53.6 58.47 58.94 72.45 61.6 61.9 63.2
19/11/2019 16:08:07 49.01 48.3 61.9 50.7 51.5 53.6 58.54 59.11 72.45 61.6 61.9 63.2
19/11/2019 16:08:08 46.08 47.69 61.9 50.7 51.4 53.6 58.01 58.58 72.45 61.6 61.9 63.2
19/11/2019 16:08:09 45.38 47 61.9 50.6 51.4 53.6 58.15 58.45 72.45 61.6 61.9 63.2
19/11/2019 16:08:10 45.87 46.26 61.9 50.6 51.4 53.6 61.32 61.07 72.45 61.6 61.9 63.2
19/11/2019 16:08:11 47.76 47.34 61.9 50.6 51.4 53.6 60.01 61.47 72.45 61.6 61.9 63.2
19/11/2019 16:08:12 47.03 47.42 61.9 50.6 51.4 53.6 58.81 60.19 72.45 61.6 61.9 63.2
19/11/2019 16:08:13 48.28 48.35 61.9 50.6 51.4 53.6 58.72 59.54 72.45 61.6 61.9 63.2
19/11/2019 16:08:14 53.2 52.22 61.9 50.6 51.4 53.6 60.12 60.01 72.45 61.6 61.9 63.2
19/11/2019 16:08:15 52.12 52.84 61.9 50.6 51.4 53.6 60.21 60.25 72.45 61.6 61.9 63.2
19/11/2019 16:08:16 47.71 51.94 61.9 50.5 51.4 53.6 58.97 59.95 72.45 61.6 61.9 63.2
19/11/2019 16:08:17 48.74 50.83 61.9 50.5 51.4 53.6 61.39 61.54 72.45 61.6 61.9 63.2
19/11/2019 16:08:18 47.99 48.81 61.9 50.6 51.4 53.6 59.45 60.26 72.45 61.6 61.9 63.2
19/11/2019 16:08:19 44.08 48.49 61.9 50.6 51.4 53.6 57.71 59.7 72.45 61.6 61.9 63.2
19/11/2019 16:08:20 44.6 46.1 61.9 50.5 51.3 53.6 59.58 59.3 72.45 61.6 61.9 63.2
19/11/2019 16:08:21 44.83 45.44 61.9 50.5 51.3 53.6 58.52 59.26 72.45 61.6 61.9 63.2
19/11/2019 16:08:22 43.22 45.03 61.9 50.5 51.3 53.6 58.59 58.92 72.45 61.6 61.9 63.2
19/11/2019 16:08:23 43.69 44.31 61.9 50.5 51.3 53.6 58.08 58.74 72.45 61.6 61.9 63.2
19/11/2019 16:08:24 44.4 44.34 61.9 50.5 51.3 53.6 58.81 58.78 72.45 61.6 61.9 63.2
19/11/2019 16:08:25 44.43 44.71 61.9 50.5 51.3 53.6 59.49 59.38 70.81 61.6 61.9 63.2
19/11/2019 16:08:26 44.42 45.01 61.85 50.5 51.3 53.6 59.08 59.38 68.18 61.6 61.9 63.2
19/11/2019 16:08:27 43.71 44.59 61.53 50.5 51.3 53.6 58.56 59.28 66.38 61.6 61.9 63.2
19/11/2019 16:08:28 59.54 57.8 61.2 50.6 51.4 53.6 63.56 62.44 65.71 61.6 61.8 63.2
19/11/2019 16:08:29 60.69 59.86 59.86 50.7 51.4 53.6 64.26 63.68 63.92 61.6 61.8 63.1
19/11/2019 16:08:30 61.27 60.88 60.88 50.9 51.4 53.6 64.84 64.53 64.53 61.6 61.8 63.1
19/11/2019 16:08:31 60.09 61.02 61.02 51 51.5 53.6 64.38 64.72 64.72 61.6 61.8 63.1
19/11/2019 16:08:32 59.92 60.31 61.02 51.1 51.5 53.6 63.75 64.49 64.72 61.7 61.8 63.1
19/11/2019 16:08:33 50.23 60.06 61.02 51.1 51.5 53.6 60.67 64 64.72 61.7 61.8 63.1
19/11/2019 16:08:34 47.82 56.41 61.02 51.1 51.5 53.6 61 62.37 64.72 61.7 61.8 63.1
19/11/2019 16:08:35 46.94 53.05 61.02 51.1 51.5 53.6 58.97 61.35 64.72 61.7 61.8 63.1
19/11/2019 16:08:36 47.85 50.31 61.02 51.1 51.5 53.6 59.09 60.07 64.72 61.7 61.8 63.1
19/11/2019 16:08:37 48.84 49.4 61.02 51.1 51.5 53.6 58.8 59.47 64.72 61.7 61.8 63.1
19/11/2019 16:08:38 46.73 48.81 61.02 51.1 51.5 53.6 58.87 59.16 64.72 61.7 61.8 63.1
19/11/2019 16:08:39 47.79 47.89 61.02 51.1 51.5 53.6 60.01 59.76 64.72 61.7 61.8 63.1
19/11/2019 16:08:40 46.61 47.89 61.02 51.1 51.5 53.6 58.78 59.75 64.72 61.7 61.8 63.1
19/11/2019 16:08:41 56 55.2 61.02 51.1 51.5 53.6 65.35 64.74 64.74 61.7 61.8 63.1
19/11/2019 16:08:42 47.29 55.16 61.02 51.1 51.5 53.6 59.01 64.7 64.74 61.7 61.8 63.1
19/11/2019 16:08:43 45.65 51.9 61.02 51.1 51.5 53.6 60.16 61.99 64.74 61.7 61.8 63.1
19/11/2019 16:08:44 45.72 49.2 61.02 51.1 51.5 53.6 58.21 61.02 64.74 61.7 61.8 63.1
19/11/2019 16:08:45 46.22 47.85 61.02 51.1 51.5 53.6 59.04 59.5 64.74 61.7 61.8 63.1
19/11/2019 16:08:46 47.13 47.54 61.02 51.1 51.5 53.6 59.8 59.69 64.74 61.7 61.8 63.1
19/11/2019 16:08:47 46.73 48.12 61.02 51.1 51.5 53.6 59.78 59.91 64.74 61.7 61.8 63.1
19/11/2019 16:08:48 45.36 46.91 61.02 51.1 51.5 53.6 59 59.79 64.74 61.7 61.8 63.1
19/11/2019 16:08:49 46.1 46.49 61.02 51.1 51.5 53.6 58.48 59.36 64.74 61.7 61.8 63.1
19/11/2019 16:08:50 46.01 46.58 61.02 51.1 51.5 53.6 58.87 58.99 64.74 61.7 61.8 63.1
19/11/2019 16:08:51 48.61 48.49 61.02 51.1 51.5 53.6 59.02 59.06 64.74 61.7 61.8 63.1
19/11/2019 16:08:52 43.67 47.5 61.02 51.1 51.5 53.6 58.74 59.33 64.74 61.7 61.8 63.1
19/11/2019 16:08:53 43.54 45.44 61.02 51.1 51.5 53.6 58.23 58.85 64.74 61.7 61.8 63.1
19/11/2019 16:08:54 44.71 44.73 61.02 51.1 51.5 53.6 58.28 58.73 64.74 61.7 61.8 63.1
19/11/2019 16:08:55 44.16 44.73 61.02 51.1 51.5 53.6 58.41 58.61 64.74 61.7 61.8 63.1
19/11/2019 16:08:56 43.72 44.59 61.02 51.1 51.5 53.6 58.2 58.45 64.74 61.7 61.8 63.1
19/11/2019 16:08:57 43.36 43.83 61.02 51 51.5 53.6 58.12 58.43 64.74 61.6 61.8 63.1
19/11/2019 16:08:58 47.07 46.75 61.02 51 51.5 53.6 58.59 58.58 64.74 61.5 61.8 63.1
19/11/2019 16:08:59 44.07 46.28 61.02 51 51.5 53.6 58.68 58.79 64.74 61.5 61.8 63.1
19/11/2019 16:09:00 43.16 44.93 61.02 51 51.5 53.6 56.99 58.67 64.74 61.5 61.8 63.1
19/11/2019 16:09:01 42.79 44.1 60.31 51 51.5 53.6 57.44 57.82 64.74 61.5 61.8 63.1
19/11/2019 16:09:02 43.48 43.98 60.06 50.9 51.5 53.6 59.04 58.7 64.74 61.5 61.8 63.1
19/11/2019 16:09:03 45.15 44.66 56.41 50.9 51.5 53.6 59.42 59.55 64.74 61.4 61.8 63.1
19/11/2019 16:09:04 43.74 44.26 55.2 50.9 51.5 53.6 57.8 58.98 64.74 61.4 61.8 63.1
19/11/2019 16:09:05 43.52 44.21 55.2 50.8 51.5 53.6 58.15 58.58 64.74 61.1 61.8 63.1
19/11/2019 16:09:06 53.28 52.25 55.2 50.8 51.5 53.6 59.66 59.52 64.74 61.1 61.7 63.1
19/11/2019 16:09:07 53.53 53.54 55.2 50.8 51.5 53.6 59.4 59.69 64.74 61.1 61.7 63.1
19/11/2019 16:09:08 54.9 54.69 55.2 50.8 51.5 53.6 61.82 61.3 64.74 61.1 61.7 63.1
19/11/2019 16:09:09 52 54.63 55.2 50.9 51.5 53.6 59.03 60.72 64.74 61.1 61.7 63.1
19/11/2019 16:09:10 48.69 53.6 55.2 50.9 51.5 53.6 59.5 60.11 64.74 61.1 61.7 63.1
19/11/2019 16:09:11 49.24 51.11 55.16 50.9 51.5 53.6 57.86 59.62 64.7 61.1 61.7 63.1
19/11/2019 16:09:12 48.76 50.06 54.69 50.9 51.5 53.6 60.61 59.85 61.99 61.1 61.7 63.1
19/11/2019 16:09:13 48.36 49.17 54.69 50.9 51.5 53.6 58.9 60.08 61.3 61.1 61.7 63.1
19/11/2019 16:09:14 46.88 48.64 54.69 50.9 51.5 53.6 59 59.17 61.3 61.1 61.7 63.1
19/11/2019 16:09:15 52.39 51.75 54.69 50.9 51.5 53.6 61.78 61.36 61.36 61.1 61.7 63.1
19/11/2019 16:09:16 49.93 51.64 54.69 50.9 51.5 53.6 59.05 61.28 61.36 61.1 61.7 63.1
19/11/2019 16:09:17 55.68 55 55 50.9 51.5 53.6 63.75 63.17 63.17 61.1 61.7 63.1
19/11/2019 16:09:18 51.61 54.86 55 50.9 51.5 53.6 61.33 63.13 63.17 61.1 61.7 63.1
19/11/2019 16:09:19 49.43 52.65 55 50.9 51.5 53.6 62.07 62.85 63.17 61.1 61.7 63.1
19/11/2019 16:09:20 42.26 50.25 55 50.9 51.5 53.6 57.41 61.46 63.17 61.1 61.7 63.1
19/11/2019 16:09:21 48.8 48.83 55 50.9 51.5 53.6 58.63 59.39 63.17 61.1 61.7 63.1
19/11/2019 16:09:22 47.75 49.36 55 50.9 51.5 53.6 59.49 59.61 63.17 61.1 61.7 63.1
19/11/2019 16:09:23 42.88 47.92 55 50.9 51.5 53.6 58.04 59.41 63.17 61.1 61.7 63.1
19/11/2019 16:09:24 42.58 45.49 55 50.8 51.5 53.6 57.24 58.6 63.17 61.1 61.7 63.1
19/11/2019 16:09:25 45.72 45.53 55 50.8 51.5 53.6 56.65 57.86 63.17 61.1 61.7 63.1
19/11/2019 16:09:26 49.38 48.19 55 50.8 51.5 53.6 59.35 58.67 63.17 60.9 61.7 63.1
19/11/2019 16:09:27 46.98 48.28 55 50.8 51.5 53.6 59.11 59.2 63.17 60.7 61.7 63.1
19/11/2019 16:09:28 48.22 48.14 55 50.8 51.5 53.6 58.1 58.89 63.17 60.6 61.7 63.1
19/11/2019 16:09:29 46.85 48.08 55 50.8 51.5 53.6 58.6 58.93 63.17 60.6 61.7 63.1
19/11/2019 16:09:30 47.88 48.3 55 50.8 51.5 53.6 57.71 58.98 63.17 60.6 61.7 63.1
19/11/2019 16:09:31 47.17 47.58 55 50.8 51.5 53.6 58.56 58.51 63.17 60.6 61.7 63.1
19/11/2019 16:09:32 47.49 48.14 55 50.8 51.5 53.6 57.29 58.49 63.17 60.6 61.7 63.1
19/11/2019 16:09:33 43.75 47.26 55 50.8 51.5 53.6 57.48 57.88 63.17 60.6 61.7 63.1
19/11/2019 16:09:34 42.55 45.38 55 50.8 51.5 53.6 57.05 57.65 63.17 60.6 61.7 63.1
19/11/2019 16:09:35 43.42 43.95 55 50.8 51.5 53.6 56.31 57.44 63.17 60.6 61.7 63.1
19/11/2019 16:09:36 46.65 45.92 55 50.8 51.5 53.6 57.36 57.08 63.17 60.5 61.7 63.1
19/11/2019 16:09:37 53.77 52.14 55 50.8 51.5 53.6 59.56 58.8 63.17 60.5 61.7 63.1
19/11/2019 16:09:38 49.95 52.18 55 50.8 51.5 53.6 59.04 59.13 63.17 60.5 61.7 63.1
19/11/2019 16:09:39 44.94 50.84 55 50.8 51.5 53.6 58.5 58.93 63.17 60.5 61.7 63.1
19/11/2019 16:09:40 46.57 48.07 55 50.8 51.5 53.6 59.98 59.77 63.17 60.5 61.7 63.1
19/11/2019 16:09:41 43.22 47.29 55 50.8 51.5 53.6 57.99 59.79 63.17 60.4 61.7 63.1
19/11/2019 16:09:42 42.54 45.25 55 50.8 51.5 53.6 57.25 58.65 63.17 60.4 61.7 63.1
19/11/2019 16:09:43 45 45.08 55 50.8 51.5 53.6 57.39 57.93 63.17 60.4 61.7 63.1
19/11/2019 16:09:44 44.13 44.81 55 50.8 51.5 53.6 58.96 58.51 63.17 60.4 61.7 63.1
19/11/2019 16:09:45 44.54 44.53 55 50.8 51.5 53.6 58.6 58.93 63.17 60.4 61.7 63.1
19/11/2019 16:09:46 47.35 46.51 55 50.8 51.5 53.6 59.25 59.08 63.17 60.4 61.7 63.1
19/11/2019 16:09:47 46.12 46.5 54.86 50.8 51.5 53.6 57.78 59.05 63.13 60.4 61.7 63.1
19/11/2019 16:09:48 47.14 47.12 52.65 50.8 51.5 53.6 60.13 59.66 62.85 60.4 61.7 63.1
19/11/2019 16:09:49 48 47.72 52.18 50.8 51.5 53.6 60.12 60.52 61.46 60.4 61.7 63.1
19/11/2019 16:09:50 46.51 47.77 52.18 50.8 51.5 53.6 59.36 60.06 60.52 60.4 61.7 63.1
19/11/2019 16:09:51 47.09 47.21 52.18 50.8 51.5 53.6 59.58 59.71 60.52 60.4 61.7 63.1
19/11/2019 16:09:52 46.52 47.07 52.18 50.8 51.5 53.6 58.42 59.61 60.52 60.4 61.7 63.1
19/11/2019 16:09:53 46.51 46.68 52.18 50.8 51.5 53.6 58.69 59.19 60.52 60.4 61.7 63.1
19/11/2019 16:09:54 47.25 47.14 52.18 50.8 51.5 53.6 60.66 60.23 60.52 60.4 61.7 63.1
19/11/2019 16:09:55 48.14 47.8 52.18 50.8 51.5 53.6 61.19 61.12 61.12 60.4 61.7 63.1
19/11/2019 16:09:56 49.27 48.79 52.18 50.8 51.5 53.6 60.11 60.7 61.12 60.4 61.7 63.1
19/11/2019 16:09:57 49.41 49.53 52.18 50.8 51.5 53.6 59.68 60.56 61.12 60.4 61.7 63.1
19/11/2019 16:09:58 49.66 50.05 52.18 50.8 51.5 53.6 58.66 59.91 61.12 60.4 61.7 63.1
19/11/2019 16:09:59 44.49 49.21 52.18 50.8 51.5 53.6 58.92 59.14 61.12 60.4 61.7 63.1
19/11/2019 16:10:00 44.06 46.76 52.18 50.8 51.5 53.6 57.47 59 61.12 60.4 61.7 63.1
19/11/2019 16:10:01 43.48 45.24 52.18 50.8 51.5 53.6 57.56 58.34 61.12 60.4 61.7 63.1
19/11/2019 16:10:02 42.85 44.33 52.18 50.8 51.5 53.6 60.35 59.97 61.12 60.4 61.7 63.1
19/11/2019 16:10:03 42.56 43.68 52.18 50.8 51.5 53.6 58.3 59.75 61.12 60.4 61.7 63.1
19/11/2019 16:10:04 42.53 43.32 52.18 50.8 51.5 53.6 58.06 59.12 61.12 60.4 61.7 63.1
19/11/2019 16:10:05 43.21 43.23 52.18 50.8 51.5 53.6 58.53 58.81 61.12 60.4 61.7 63.1
19/11/2019 16:10:06 46.19 45.86 52.18 50.8 51.5 53.6 57.72 58.59 61.12 60.4 61.7 63.1
19/11/2019 16:10:07 45.57 45.85 52.18 50.8 51.5 53.6 57.79 58.09 61.12 60.4 61.7 63.1
19/11/2019 16:10:08 43.92 45.77 50.84 50.8 51.5 53.6 57.33 58.07 61.12 60.4 61.7 63.1
19/11/2019 16:10:09 46.22 45.89 50.05 50.8 51.5 53.6 58.63 58.38 61.12 60.4 61.7 63.1
19/11/2019 16:10:10 50.29 49.41 50.05 50.8 51.5 53.6 58.68 58.96 61.12 60.4 61.7 63.1
19/11/2019 16:10:11 46.81 48.87 50.05 50.8 51.5 53.6 58.25 58.43 61.12 60.4 61.7 63.1
19/11/2019 16:10:12 50.86 50.08 50.08 50.9 51.5 53.6 58.53 58.65 61.12 60.4 61.7 63.1
19/11/2019 16:10:13 51.16 51.37 51.37 50.9 51.5 53.6 58.22 58.71 61.12 60.4 61.7 63.1
19/11/2019 16:10:14 46.89 50.31 51.37 50.9 51.5 53.6 57.76 58.54 61.12 60.4 61.7 63.1
19/11/2019 16:10:15 46.89 48.73 51.37 50.9 51.5 53.6 59.23 58.85 61.12 60.4 61.7 63.1
19/11/2019 16:10:16 55.04 54.17 54.17 50.9 51.5 53.6 60.12 60 61.12 60.4 61.7 63.1
19/11/2019 16:10:17 47.67 54.01 54.17 50.9 51.5 53.6 57.9 59.88 61.12 60.4 61.7 63.1
19/11/2019 16:10:18 57.91 57.46 57.46 51 51.5 53.6 61.68 61.35 61.35 60.4 61.7 63.1
19/11/2019 16:10:19 57.69 57.2 57.46 51 51.5 53.6 61.31 61.09 61.35 60.4 61.7 63.1
19/11/2019 16:10:20 43.23 56.64 57.46 51 51.5 53.6 59 60.9 61.35 60.4 61.7 63.1
19/11/2019 16:10:21 51.63 53.24 57.46 51 51.5 53.6 60.24 60.32 61.35 60.4 61.7 63.1
19/11/2019 16:10:22 45.11 51.8 57.46 51 51.5 53.6 57.81 60.13 61.35 60.4 61.7 63.1
19/11/2019 16:10:23 46.51 48.94 57.46 51 51.5 53.6 58.16 58.84 61.35 60.4 61.7 63.1
19/11/2019 16:10:24 47.12 48.18 57.46 51 51.5 53.6 58.27 58.72 61.35 60.4 61.7 63.1
19/11/2019 16:10:25 55.25 53.6 57.46 51 51.5 53.6 70.66 69.2 69.2 60.5 61.7 63.1
19/11/2019 16:10:26 59.45 59.26 59.26 51.1 51.5 53.6 72.88 72.95 72.95 60.8 61.8 63.1
19/11/2019 16:10:27 54.97 59.63 59.63 51.1 51.5 53.6 67.91 73.2 73.2 60.8 61.8 63.1
19/11/2019 16:10:28 46.43 56.57 59.63 51.1 51.5 53.6 57.55 70.06 73.2 60.8 61.8 63.1
19/11/2019 16:10:29 46.28 53.01 59.63 51.1 51.5 53.6 57.69 66.2 73.2 60.8 61.8 63.1
19/11/2019 16:10:30 41.91 49.93 59.63 51.1 51.5 53.6 58.08 62.84 73.2 60.8 61.8 63.1
19/11/2019 16:10:31 42.81 46.69 59.63 51.1 51.5 53.6 58.07 60.42 73.2 60.8 61.8 63.1
19/11/2019 16:10:32 43.83 44.65 59.63 51.1 51.5 53.6 57.91 59.22 73.2 60.8 61.8 63.1
19/11/2019 16:10:33 42.59 44.17 59.63 51.1 51.5 53.6 56.41 58.31 73.2 60.8 61.8 63.1
19/11/2019 16:10:34 42.5 43.27 59.63 51.1 51.5 53.6 57.79 57.65 73.2 60.8 61.8 63.1
19/11/2019 16:10:35 42.77 42.96 59.63 51.1 51.5 53.6 57.93 58.16 73.2 60.8 61.8 63.1
19/11/2019 16:10:36 42.7 42.99 59.63 51.1 51.5 53.6 57.8 58 73.2 60.8 61.8 63.1
19/11/2019 16:10:37 42.17 42.85 59.63 51.1 51.4 53.6 59.06 58.81 73.2 60.8 61.8 63.1
19/11/2019 16:10:38 43.3 43 59.63 51.1 51.4 53.6 58.61 58.74 73.2 60.8 61.8 63.1
19/11/2019 16:10:39 42.41 42.98 59.63 51.1 51.4 53.6 57.58 58.6 73.2 60.8 61.8 63.1
19/11/2019 16:10:40 43.71 43.56 59.63 51.1 51.4 53.6 64.67 63.65 73.2 60.8 61.8 63.1
19/11/2019 16:10:41 43.34 43.49 59.63 51 51.4 53.6 60.13 63.88 73.2 60.8 61.8 63.1
19/11/2019 16:10:42 42.99 43.47 59.63 51 51.4 53.6 57.7 61.6 73.2 60.8 61.8 63.1
19/11/2019 16:10:43 44.57 44.27 59.63 51 51.4 53.6 58.83 59.76 73.2 60.8 61.8 63.1
19/11/2019 16:10:44 48.4 47.1 59.63 51 51.4 53.6 59.35 59.4 73.2 60.8 61.8 63.1
19/11/2019 16:10:45 46.84 47.79 59.63 51 51.4 53.6 57.1 59.42 73.2 60.8 61.8 63.1
19/11/2019 16:10:46 42.94 46.53 59.63 51 51.4 53.6 57.46 58.35 73.2 60.8 61.8 63.1
19/11/2019 16:10:47 44.05 44.66 59.63 51 51.3 53.6 60.34 59.79 73.2 60.8 61.8 63.1
19/11/2019 16:10:48 43.16 44.43 59.63 51 51.3 53.6 59.69 60.3 73.2 60.8 61.8 63.1
19/11/2019 16:10:49 48.97 48.64 59.63 51 51.3 53.6 58.57 59.65 73.2 60.8 61.8 63.1
19/11/2019 16:10:50 44.5 48.61 59.63 51 51.3 53.6 56.59 59.09 73.2 60.8 61.8 63.1
19/11/2019 16:10:51 41.69 46.61 59.63 51 51.3 53.6 57.78 57.94 73.2 60.8 61.8 63.1
19/11/2019 16:10:52 42.65 44.25 59.63 51 51.3 53.6 57.58 57.92 73.2 60.8 61.8 63.1
19/11/2019 16:10:53 43.67 43.76 59.63 51 51.3 53.6 63.4 62.79 73.2 60.8 61.8 63.1
19/11/2019 16:10:54 42.41 43.52 59.63 51 51.3 53.6 58 61.74 73.2 60.8 61.8 63.1
19/11/2019 16:10:55 44.4 44.03 59.63 51 51.3 53.6 56.94 59.93 73.2 60.8 61.8 63.1
19/11/2019 16:10:56 43.39 43.91 59.63 51 51.3 53.6 57.73 58.34 73.2 60.8 61.8 63.1
19/11/2019 16:10:57 53.1 52.36 56.57 51 51.3 53.6 60.16 59.62 70.06 60.8 61.8 63.1
19/11/2019 16:10:58 47.59 52.55 53.01 51 51.3 53.6 59.86 60 66.2 60.8 61.8 63.1
19/11/2019 16:10:59 46.34 49.78 52.55 51 51.3 53.6 58.08 59.83 63.88 60.8 61.8 63.1
19/11/2019 16:11:00 43.55 47.72 52.55 51 51.3 53.6 58 58.79 63.88 60.8 61.8 63.1
19/11/2019 16:11:01 43.66 45.68 52.55 51 51.3 53.6 59.27 59.22 63.88 60.8 61.8 63.1
19/11/2019 16:11:02 43.12 44.51 52.55 51 51.3 53.6 57.88 58.78 63.88 60.8 61.8 63.1
19/11/2019 16:11:03 42.52 43.71 52.55 51 51.3 53.6 57.64 58.31 63.88 60.8 61.8 63.1
19/11/2019 16:11:04 52.9 52.36 52.55 51 51.3 53.6 59.43 59.3 63.88 60.8 61.8 63.1
19/11/2019 16:11:05 56.16 56.33 56.33 51 51.3 53.6 60.61 60.46 63.88 60.8 61.8 63.1
19/11/2019 16:11:06 44.08 54.47 56.33 51 51.3 53.6 58.3 59.96 63.88 60.8 61.8 63.1
19/11/2019 16:11:07 43.22 50.81 56.33 51 51.3 53.6 57.85 59.04 63.88 60.8 61.8 63.1
19/11/2019 16:11:08 43.2 47.68 56.33 51 51.2 53.6 57.17 58.23 63.88 60.8 61.8 63.1
19/11/2019 16:11:09 44.7 45.47 56.33 51 51.2 53.6 60.42 59.98 63.88 60.8 61.8 63.1
19/11/2019 16:11:10 43.33 44.94 56.33 51 51.2 53.6 58.91 60 63.88 60.8 61.8 63.1
19/11/2019 16:11:11 44.14 44.47 56.33 51 51.2 53.6 59.02 59.27 62.79 60.8 61.8 63.1
19/11/2019 16:11:12 46.23 45.81 56.33 51 51.2 53.6 59.86 59.93 62.79 60.8 61.8 63.1
19/11/2019 16:11:13 47.51 46.93 56.33 51 51.2 53.6 59.34 59.66 62.79 60.8 61.8 63.1
19/11/2019 16:11:14 44.95 46.9 56.33 51 51.2 53.6 57.94 59.48 62.79 60.8 61.7 63.1
19/11/2019 16:11:15 43.44 45.86 56.33 51 51.1 53.6 57.59 58.59 62.79 60.8 61.7 63.1
19/11/2019 16:11:16 44.93 44.97 56.33 51 51.1 53.6 56.94 58.07 62.79 60.8 61.7 63.1
19/11/2019 16:11:17 44.5 45.04 56.33 51 51.1 53.6 58.05 57.92 62.79 60.8 61.7 63.1
19/11/2019 16:11:18 52.59 51.57 56.33 51 51.1 53.6 66.44 64.92 64.92 60.9 61.7 63.1
19/11/2019 16:11:19 57.8 56.94 56.94 51.1 51.1 53.7 61.69 64.47 64.92 60.9 61.8 63.1
19/11/2019 16:11:20 45.3 56.48 56.94 51.1 51.1 53.7 58.89 62.92 64.92 60.9 61.7 63.1
19/11/2019 16:11:21 43.91 52.73 56.94 51.1 51.1 53.7 57.5 60.87 64.92 60.9 61.7 63.1
19/11/2019 16:11:22 42.82 49.32 56.94 51.1 51.1 53.6 57 59.13 64.92 60.9 61.7 63.1
19/11/2019 16:11:23 43.2 46.47 56.94 51.1 51.1 53.6 56.31 57.99 64.92 60.9 61.7 63.1
19/11/2019 16:11:24 48.57 48.07 56.94 51.1 51.1 53.6 58.78 58.25 64.92 60.9 61.7 63.1
19/11/2019 16:11:25 42.2 46.99 56.94 51.1 51.1 53.6 57.58 58.62 64.92 60.9 61.7 63.1
19/11/2019 16:11:26 43.41 44.65 56.94 51.1 51.1 53.6 57.3 57.63 64.92 60.9 61.7 63.1
19/11/2019 16:11:27 43.64 44.46 56.94 51.1 51.1 53.6 57.83 57.83 64.92 60.9 61.7 63.1
19/11/2019 16:11:28 42.59 43.7 56.94 51.1 51.1 53.6 58.98 58.82 64.92 60.9 61.7 63.1
19/11/2019 16:11:29 44.4 44.51 56.94 51.1 51.1 53.6 57.45 58.55 64.92 60.8 61.7 63.1
19/11/2019 16:11:30 44 44.53 56.94 51.1 51.1 53.6 57.87 58.15 64.92 60.8 61.7 63.1
19/11/2019 16:11:31 44.87 44.7 56.94 51 51.1 53.6 59.05 58.69 64.92 60.8 61.7 63.1
19/11/2019 16:11:32 44.92 45.03 56.94 51 51.1 53.6 57.41 58.61 64.92 60.8 61.7 63.1
19/11/2019 16:11:33 43.92 45.13 56.94 51 51.1 53.6 58.14 58.44 64.92 60.8 61.7 63.1
19/11/2019 16:11:34 43.85 44.37 56.94 51 51.1 53.6 57.94 58.14 64.92 60.8 61.7 63.1
19/11/2019 16:11:35 44.06 44.5 56.94 51 51.1 53.6 58.53 58.51 64.92 60.8 61.7 63.1
19/11/2019 16:11:36 42.14 43.99 56.94 51 51.1 53.6 57.82 58.33 64.92 60.8 61.7 63.1
19/11/2019 16:11:37 44.53 44.31 56.94 51 51.1 53.6 58.89 58.68 64.92 60.8 61.7 63.1
19/11/2019 16:11:38 44.24 44.17 56.94 51 51.1 53.6 58.68 58.92 64.92 60.8 61.7 63.1
19/11/2019 16:11:39 45.11 44.98 56.94 50.9 51 53.6 59.48 59.37 64.92 60.8 61.7 63.1
19/11/2019 16:11:40 43.11 44.71 56.94 50.7 51 53.6 57.89 58.97 64.92 60.7 61.7 63.1
19/11/2019 16:11:41 44.55 44.47 56.94 50.5 51 53.6 59.5 59.3 64.92 60.7 61.7 63.1
19/11/2019 16:11:42 44.22 45.13 56.94 50.3 51 53.6 59.32 59.6 64.92 60.6 61.7 63.1
19/11/2019 16:11:43 44.93 45 56.94 50.3 51 53.6 58.03 59.26 64.92 60.6 61.7 63.1
19/11/2019 16:11:44 45.26 45.24 56.94 50.3 51 53.6 59.59 59.25 64.92 60.6 61.7 63.1
19/11/2019 16:11:45 43.46 45.46 56.94 50.3 51 53.6 59.04 59.93 64.92 60.6 61.7 63.1
19/11/2019 16:11:46 43.87 44.13 56.94 50.3 51 53.6 59.27 59.22 64.92 60.6 61.7 63.1
19/11/2019 16:11:47 44.93 44.73 56.94 50.3 51 53.6 58.72 59.32 64.92 60.6 61.7 63.1
19/11/2019 16:11:48 42.49 44.48 56.94 50.3 51 53.6 58.3 58.94 64.47 60.6 61.7 63.1
19/11/2019 16:11:49 41.85 43.36 56.48 50.3 51 53.6 58.23 58.73 62.92 60.6 61.7 63.1
19/11/2019 16:11:50 43.48 43.28 52.73 50.2 51 53.6 58.35 58.8 60.87 60.5 61.7 63.1
19/11/2019 16:11:51 43.34 43.49 49.32 50.2 51 53.6 57.73 58.22 59.93 60.5 61.7 63.1
19/11/2019 16:11:52 44.1 44.09 48.07 50.2 51 53.6 62.01 61.86 61.86 60.6 61.7 63.1
19/11/2019 16:11:53 43.87 44.58 48.07 50.2 51 53.6 64.53 64.28 64.28 60.6 61.7 63.1
19/11/2019 16:11:54 43.19 43.78 46.99 50.2 51 53.6 57.88 63.04 64.28 60.6 61.7 63.1
19/11/2019 16:11:55 42.78 43.48 45.46 50.2 50.9 53.6 58.48 60.67 64.28 60.4 61.7 63.1
19/11/2019 16:11:56 43.26 43.35 45.46 50.2 50.9 53.6 58.08 59.28 64.28 60.4 61.7 63.1
19/11/2019 16:11:57 43.21 43.63 45.46 50.2 50.9 53.6 57.83 58.52 64.28 60.4 61.7 63.1
19/11/2019 16:11:58 42.96 43.32 45.46 50.2 50.9 53.6 58.03 58.38 64.28 60.4 61.6 63.1
19/11/2019 16:11:59 43.08 43.11 45.46 50.2 50.9 53.6 57.5 58.06 64.28 60.4 61.6 63.1
19/11/2019 16:12:00 42.63 43.29 45.46 50.2 50.9 53.6 57.82 58.22 64.28 60.4 61.6 63.1
19/11/2019 16:12:01 43.4 43.39 45.46 50.2 50.9 53.6 57.45 57.92 64.28 60.4 61.6 63.1
19/11/2019 16:12:02 43.7 43.83 45.46 50.2 50.9 53.6 57.68 57.83 64.28 60.4 61.6 63.1
19/11/2019 16:12:03 44.3 44.26 45.46 50.2 50.9 53.6 62.78 62.22 64.28 60.4 61.6 63.1
19/11/2019 16:12:04 42.91 44.01 45.46 50.2 50.9 53.6 58.13 61.14 64.28 60.4 61.6 63.1
19/11/2019 16:12:05 43.93 44.07 45.46 50.2 50.9 53.6 57.68 59.53 64.28 60.4 61.6 63.1
19/11/2019 16:12:06 51.56 51.33 51.33 50.2 50.9 53.6 58.12 58.56 64.28 60.4 61.6 63.1
19/11/2019 16:12:07 52.44 53.03 53.03 50.2 50.9 53.6 58.68 58.94 64.28 60.4 61.6 63.1
19/11/2019 16:12:08 43.36 51.34 53.03 50.2 50.9 53.6 58.19 58.62 64.28 60.4 61.6 63.1
19/11/2019 16:12:09 43.44 48.11 53.03 50.2 50.9 53.6 57.95 58.31 64.28 60.4 61.6 63.1
19/11/2019 16:12:10 42.39 45.82 53.03 50.2 50.9 53.6 58.05 58.38 64.28 60.4 61.6 63.1
19/11/2019 16:12:11 42.83 44.02 53.03 50.2 50.9 53.6 57.03 58.03 64.28 60.4 61.6 63.1
19/11/2019 16:12:12 42.73 43.46 53.03 50.2 50.9 53.6 58.14 58.11 64.28 60.4 61.6 63.1
19/11/2019 16:12:13 44.13 43.92 53.03 50.2 50.9 53.6 57.92 58.3 64.28 60.4 61.6 63.1
19/11/2019 16:12:14 47.92 47.61 53.03 50.2 50.9 53.6 59.24 59.05 64.28 60.4 61.6 63.1
19/11/2019 16:12:15 45.95 47.68 53.03 50.2 50.9 53.6 58.56 59.18 64.28 60.4 61.6 63.1
19/11/2019 16:12:16 44.26 46.46 53.03 50.2 50.9 53.6 57.83 58.77 64.28 60.4 61.6 63.1
19/11/2019 16:12:17 45.47 45.97 53.03 50.2 50.9 53.6 65.15 64.19 64.28 60.5 61.6 63.1
19/11/2019 16:12:18 43.76 45.23 53.03 50.2 50.9 53.6 58.97 62.63 64.28 60.5 61.6 63.1
19/11/2019 16:12:19 43.98 44.38 53.03 50.2 50.9 53.6 58.01 60.8 64.28 60.4 61.6 63.1
19/11/2019 16:12:20 45.21 45.28 53.03 50.2 50.9 53.6 58.77 59.25 64.28 60.4 61.6 63.1
19/11/2019 16:12:21 43.24 44.56 53.03 50.2 50.9 53.6 57.88 58.98 64.28 60.5 61.6 63.1
19/11/2019 16:12:22 42.63 43.94 53.03 50.2 50.9 53.6 58 58.39 64.28 60.4 61.6 63.1
19/11/2019 16:12:23 43.72 43.69 53.03 50.2 50.8 53.6 57.72 58.3 64.19 60.4 61.6 63.1
19/11/2019 16:12:24 43.49 43.68 53.03 50.2 50.8 53.6 57.99 58.25 64.19 60.4 61.6 63.1
19/11/2019 16:12:25 43.64 43.82 53.03 50.2 50.8 53.6 57.64 58.09 64.19 60.4 61.6 63.1
19/11/2019 16:12:26 44.95 44.76 53.03 50.2 50.8 53.6 58.66 58.57 64.19 60.4 61.6 63.1
19/11/2019 16:12:27 45.22 44.96 53.03 50.1 50.8 53.6 59.47 59.12 64.19 60.3 61.6 63.1
19/11/2019 16:12:28 44.8 45.11 53.03 50.1 50.8 53.6 63.09 62.73 64.19 60.3 61.6 63.1
19/11/2019 16:12:29 46.95 46.36 53.03 50.1 50.8 53.6 58.49 62.25 64.19 60.3 61.6 63.1
19/11/2019 16:12:30 44.9 46.27 53.03 50.1 50.8 53.6 58.57 60.34 64.19 60.3 61.6 63.1
19/11/2019 16:12:31 47.66 47.73 53.03 50.1 50.8 53.6 62.5 62.37 64.19 60.3 61.6 63.1
19/11/2019 16:12:32 44.78 47.17 53.03 50.1 50.8 53.6 58.21 61.73 64.19 60.3 61.6 63.1
19/11/2019 16:12:33 43.1 45.75 53.03 50.1 50.8 53.6 58.19 59.99 64.19 60.3 61.6 63.1
19/11/2019 16:12:34 42.3 44.15 53.03 50.1 50.8 53.6 58.06 59.01 64.19 60.3 61.6 63.1
19/11/2019 16:12:35 48.47 47.6 53.03 50.1 50.8 53.6 62.91 62.63 64.19 60.3 61.6 63.1
19/11/2019 16:12:36 45.48 47.6 53.03 50.1 50.8 53.6 64.83 64.69 64.69 60.4 61.6 63.1
19/11/2019 16:12:37 59.11 57.22 57.22 50.2 50.9 53.6 63 63.49 64.69 60.4 61.6 63.1
19/11/2019 16:12:38 58.69 58.19 58.19 50.3 50.9 53.7 62.55 63.17 64.69 60.4 61.6 63.1
19/11/2019 16:12:39 60.41 59.9 59.9 50.5 50.9 53.7 64.31 63.94 64.69 60.4 61.6 63.1
19/11/2019 16:12:40 60.42 60.43 60.43 50.6 51 53.7 63.8 64.07 64.69 60.4 61.6 63.1
19/11/2019 16:12:41 59.65 60.07 60.43 50.7 51 53.7 63.8 63.88 64.69 60.5 61.6 63.1
19/11/2019 16:12:42 54.3 60.05 60.43 50.7 51 53.7 60.73 63.92 64.69 60.5 61.6 63.1
19/11/2019 16:12:43 43.22 56.91 60.43 50.7 51 53.7 57.9 61.99 64.69 60.5 61.6 63.1
19/11/2019 16:12:44 44.15 52.96 60.43 50.7 51 53.7 57.65 59.98 64.69 60.4 61.6 63.1
19/11/2019 16:12:45 43.71 49.68 60.43 50.7 51 53.7 63.72 63.15 64.69 60.5 61.6 63.1
19/11/2019 16:12:46 43.23 46.95 60.43 50.7 51 53.7 58.04 62.24 64.69 60.5 61.6 63.1
19/11/2019 16:12:47 42.85 45.04 60.43 50.7 51 53.7 57.71 60.12 64.69 60.5 61.6 63.1
19/11/2019 16:12:48 44.18 44.63 60.43 50.7 51 53.7 58.63 58.98 64.69 60.5 61.6 63.1
19/11/2019 16:12:49 55.74 54.63 60.43 50.7 51 53.7 59.25 59.28 64.69 60.5 61.6 63.1
19/11/2019 16:12:50 55.3 56.37 60.43 50.7 51 53.7 59.54 59.66 64.69 60.5 61.6 63.1
19/11/2019 16:12:51 42.86 54.65 60.43 50.7 51 53.7 58.01 59.45 64.69 60.5 61.6 63.1
19/11/2019 16:12:52 52.39 52.47 60.43 50.8 51 53.7 58.96 59.01 64.69 60.5 61.6 63.1
19/11/2019 16:12:53 43.46 51.85 60.43 50.8 51 53.7 56.8 58.75 64.69 60.5 61.6 63.1
19/11/2019 16:12:54 42.22 48.5 60.43 50.7 51 53.7 59.7 59.56 64.69 60.5 61.6 63.1
19/11/2019 16:12:55 52.82 51.6 60.43 50.4 51 53.7 59.49 59.43 64.69 60.2 61.6 63.1
19/11/2019 16:12:56 46.27 50.98 60.43 50.2 51 53.7 59.98 59.88 64.69 60.1 61.6 63.1
19/11/2019 16:12:57 45.22 48.56 60.43 50.1 51 53.7 60.3 60.15 64.69 60.1 61.6 63.1
19/11/2019 16:12:58 46.32 47.03 60.43 49.9 51 53.7 60.28 60.52 64.69 60.1 61.6 63.1
19/11/2019 16:12:59 44.76 46.49 60.43 49.8 51 53.7 59.7 60.46 64.69 60.1 61.6 63.1
19/11/2019 16:13:00 44.54 45.7 60.43 49.8 51 53.7 59.03 59.92 64.69 60.1 61.6 63.1
19/11/2019 16:13:01 44.63 45.33 60.43 49.8 51 53.7 57.9 59.41 64.69 60.1 61.6 63.1
19/11/2019 16:13:02 43.76 44.63 60.43 49.8 51 53.7 57.66 58.46 64.69 60.1 61.6 63.1
19/11/2019 16:13:03 45.15 45.51 60.43 49.8 51 53.7 58.74 58.73 64.69 60.1 61.6 63.1
19/11/2019 16:13:04 44.06 44.46 60.43 49.8 51 53.7 58.29 58.66 64.69 60.1 61.6 63.1
19/11/2019 16:13:05 43.34 44.08 60.43 49.8 51 53.7 57.79 58.29 64.69 60 61.6 63.1
19/11/2019 16:13:06 42.42 43.71 60.43 49.8 51 53.7 57.95 58.15 64.07 60 61.6 63.1
19/11/2019 16:13:07 42.84 43.07 60.43 49.8 51 53.7 58.21 58.22 64.07 60 61.6 63.1
19/11/2019 16:13:08 43.52 43.39 60.43 49.8 51 53.7 58.12 58.6 64.07 60 61.6 63.1
19/11/2019 16:13:09 42.23 43.29 60.43 49.8 51 53.7 56.97 58.03 64.07 60 61.6 63.1
19/11/2019 16:13:10 43.23 43.17 60.07 49.8 51 53.7 57.68 57.79 63.92 60 61.6 63.1
19/11/2019 16:13:11 43.84 43.71 60.05 49.8 51 53.7 57.24 57.62 63.92 60 61.6 63.1
19/11/2019 16:13:12 45.73 45.07 56.91 49.8 51 53.7 58.92 58.5 63.15 60 61.6 63.1
19/11/2019 16:13:13 44.32 44.99 56.37 49.8 51 53.7 57.75 58.58 63.15 60 61.6 63.1
19/11/2019 16:13:14 43.16 44.65 56.37 49.7 51 53.7 58.37 58.38 63.15 60 61.6 63.1
19/11/2019 16:13:15 43.19 43.75 56.37 49.7 51 53.7 58.42 58.39 62.24 60 61.6 63.1
19/11/2019 16:13:16 44.15 43.97 56.37 49.7 51 53.7 57.84 58.53 60.52 60 61.6 63.1
19/11/2019 16:13:17 43.32 44.01 56.37 49.7 51 53.7 57.06 58 60.52 60 61.6 63.1
19/11/2019 16:13:18 43.82 43.88 56.37 49.7 51 53.7 56.76 57.59 60.52 60 61.6 63.1
19/11/2019 16:13:19 44.06 44.09 56.37 49.7 51 53.7 57.28 57.31 60.52 60 61.6 63.1
19/11/2019 16:13:20 45.61 45.26 54.65 49.7 51 53.7 57.8 57.88 60.52 60 61.6 63.1
19/11/2019 16:13:21 43.32 45.08 52.47 49.7 51 53.7 59.86 59.6 60.52 60 61.6 63.1
19/11/2019 16:13:22 43.11 44.34 51.85 49.7 51 53.7 57.61 59.64 60.52 60 61.6 63.1
19/11/2019 16:13:23 42.36 43.44 51.6 49.7 51 53.7 57.96 58.65 60.52 60 61.6 63.1
19/11/2019 16:13:24 42.95 43.24 51.6 49.7 51 53.7 56.59 58.05 60.52 60 61.6 63.1
19/11/2019 16:13:25 44.93 44.72 50.98 49.7 51 53.7 58.49 58.17 60.52 60 61.6 63.1
19/11/2019 16:13:26 43.48 44.16 48.56 49.7 51 53.7 56.76 58.15 60.52 60 61.6 63.1
19/11/2019 16:13:27 50.6 49.85 49.85 49.7 51 53.7 57.64 57.84 60.52 60 61.6 63.1
19/11/2019 16:13:28 43.27 48.44 49.85 49.6 51 53.7 57.26 57.51 60.46 60 61.6 63.1
19/11/2019 16:13:29 54.66 54.13 54.13 49.4 51 53.7 60.27 59.92 59.92 59.9 61.6 63.1
19/11/2019 16:13:30 59.03 57.74 57.74 49.3 51 53.7 63.25 62.28 62.28 59.9 61.6 63.1
19/11/2019 16:13:31 60.22 59.47 59.47 49.3 51 53.7 63.9 63.35 63.35 59.9 61.6 63.1
19/11/2019 16:13:32 59.71 59.69 59.69 49.3 51 53.7 63.47 63.48 63.48 59.9 61.6 63.1
19/11/2019 16:13:33 59.43 60.06 60.06 49.4 51.1 53.7 63.22 63.77 63.77 59.9 61.6 63.1
19/11/2019 16:13:34 43.9 59.19 60.06 49.4 51.1 53.7 57.2 63.1 63.77 59.9 61.6 63.1
19/11/2019 16:13:35 43.16 55.15 60.06 49.4 51.1 53.7 57.99 60.41 63.77 59.9 61.6 63.1
19/11/2019 16:13:36 45.02 51.35 60.06 49.4 51.1 53.7 56.63 59.03 63.77 59.9 61.6 63.1
19/11/2019 16:13:37 43.31 48.75 60.06 49.4 51 53.7 57.44 57.84 63.77 59.9 61.6 63.1
19/11/2019 16:13:38 44.17 46.13 60.06 49.4 51 53.7 57.92 57.96 63.77 59.9 61.6 63.1
19/11/2019 16:13:39 43.13 45.01 60.06 49.4 51 53.7 58.65 58.52 63.77 59.9 61.6 63.1
19/11/2019 16:13:40 50.8 50.02 60.06 49.4 51 53.7 58.41 58.61 63.77 59.9 61.6 63.1
19/11/2019 16:13:41 60.65 59.14 60.06 49.5 51.1 53.7 64.7 63.56 63.77 59.9 61.6 63.1
19/11/2019 16:13:42 61.97 61.3 61.3 49.8 51.1 53.7 65.86 65.11 65.11 59.9 61.6 63.1
19/11/2019 16:13:43 60.21 60.78 61.3 49.9 51.1 53.7 64.92 65.04 65.11 60 61.6 63.1
19/11/2019 16:13:44 60.74 60.72 61.3 50.1 51.2 53.7 65.09 65.06 65.11 60 61.6 63.1
19/11/2019 16:13:45 59.48 60.75 61.3 50.2 51.2 53.7 64.33 65.12 65.12 60 61.6 63.1
19/11/2019 16:13:46 43.86 59.67 61.3 50.2 51.2 53.7 58.29 64.39 65.12 60 61.6 63.1
19/11/2019 16:13:47 43.94 55.61 61.3 50.2 51.2 53.7 57.99 61.56 65.12 60 61.6 63.1
19/11/2019 16:13:48 43.53 51.83 61.3 50.2 51.2 53.7 56.81 59.78 65.12 60 61.6 63.1
19/11/2019 16:13:49 43.64 48.54 61.3 50.2 51.2 53.7 58.74 58.73 65.12 60 61.6 63.1
19/11/2019 16:13:50 42.66 46.21 61.3 50.2 51.2 53.7 57.64 58.74 65.12 60 61.6 63.1
19/11/2019 16:13:51 43.63 44.36 61.3 50.2 51.2 53.7 58.79 58.74 65.12 60 61.6 63.1
19/11/2019 16:13:52 46.12 45.68 61.3 50.2 51.2 53.7 58.49 58.68 65.12 60 61.6 63.1
19/11/2019 16:13:53 47.03 46.6 61.3 50.2 51.2 53.7 58.97 59.02 65.12 60 61.6 63.1
19/11/2019 16:13:54 46.58 47.24 61.3 50.2 51.2 53.7 64.77 63.96 65.12 60 61.6 63.1
19/11/2019 16:13:55 42.81 46.19 61.3 50.2 51.2 53.7 57.71 63.72 65.12 60 61.6 63.1
19/11/2019 16:13:56 43.12 44.46 61.3 50.2 51.2 53.7 57.28 60.93 65.12 60 61.6 63.1
19/11/2019 16:13:57 42.58 43.6 61.3 50.2 51.2 53.7 57.39 59.03 65.12 60 61.6 63.1
19/11/2019 16:13:58 42.31 43.19 61.3 50.2 51.2 53.7 57.58 58.28 65.12 60 61.6 63.1
19/11/2019 16:13:59 47.2 45.9 61.3 50.2 51.2 53.7 58.75 58.45 65.12 60 61.6 63.1
19/11/2019 16:14:00 44.49 46.03 61.3 50.2 51.2 53.7 58.29 58.63 65.12 60 61.6 63.1
19/11/2019 16:14:01 43.09 45 61.3 50.2 51.2 53.7 56.73 58.29 65.12 60 61.6 63.1
19/11/2019 16:14:02 42.65 43.9 61.3 50.2 51.1 53.7 58.57 58.49 65.12 60 61.6 63.1
19/11/2019 16:14:03 43.57 43.64 61.3 50.2 51.1 53.7 57.69 58.06 65.12 60 61.6 63.1
19/11/2019 16:14:04 45.15 44.67 61.3 50.2 51.1 53.7 57.89 58.17 65.12 60 61.6 63.1
19/11/2019 16:14:05 47.24 46.6 61.3 50.2 51.1 53.7 58.17 58.28 65.12 60 61.6 63.1
19/11/2019 16:14:06 44.58 46.42 61.3 50.2 51.1 53.7 57.88 58.24 65.12 60 61.6 63.1
19/11/2019 16:14:07 45.27 45.56 61.3 50.2 51.1 53.7 58.06 58.12 65.12 60 61.6 63.1
19/11/2019 16:14:08 50.25 50.26 61.3 50.1 51.1 53.7 68.61 68.39 68.39 60.1 61.6 63.1
19/11/2019 16:14:09 50.11 51.92 61.3 50.1 51.1 53.7 72.7 72.93 72.93 60.4 61.7 63.1
19/11/2019 16:14:10 43.77 49.34 61.3 50.1 51.1 53.7 57.17 70.11 72.93 60.3 61.7 63.1
19/11/2019 16:14:11 42.75 46.77 61.3 50.1 51.1 53.7 58.03 66.22 72.93 60.3 61.7 63.1
19/11/2019 16:14:12 54.51 54.12 60.78 50.1 51.1 53.7 59.59 62.97 72.93 60.3 61.7 63.1
19/11/2019 16:14:13 58.31 58.06 60.75 50.2 51.1 53.7 61.97 61.97 72.93 60.4 61.7 63.1
19/11/2019 16:14:14 52.42 57.11 60.75 50.2 51.1 53.7 62.73 63.7 72.93 60.4 61.7 63.1
19/11/2019 16:14:15 43.84 54.91 59.67 50.2 51.1 53.7 56.86 61.79 72.93 60.4 61.7 63.1
19/11/2019 16:14:16 47.82 51.18 58.06 50.2 51.1 53.7 57.79 59.37 72.93 60.4 61.7 63.1
19/11/2019 16:14:17 42.89 49.35 58.06 50.2 51.1 53.7 58.69 58.76 72.93 60.3 61.7 63.1
19/11/2019 16:14:18 43.39 46.46 58.06 50.1 51.1 53.7 57.51 58.75 72.93 60.3 61.7 63.1
19/11/2019 16:14:19 42.93 44.85 58.06 50.1 51.1 53.7 57.48 58.28 72.93 60.3 61.6 63.1
19/11/2019 16:14:20 43.58 44 58.06 50.1 51.1 53.7 57.54 57.7 72.93 60.3 61.6 63.1
19/11/2019 16:14:21 43.4 43.95 58.06 50.1 51.1 53.7 59.13 58.86 72.93 60.3 61.6 63.1
19/11/2019 16:14:22 42.62 43.41 58.06 50.1 51.1 53.7 57.82 58.62 72.93 60.3 61.6 63.1
19/11/2019 16:14:23 50.87 50.36 58.06 50.1 51.1 53.7 59.63 59.61 72.93 60.3 61.6 63.1
19/11/2019 16:14:24 44 50.36 58.06 50.1 51.1 53.7 57.36 59.57 72.93 60.3 61.6 63.1
19/11/2019 16:14:25 42.54 47.46 58.06 50.1 51.1 53.7 58.05 58.53 72.93 60.3 61.6 63.1
19/11/2019 16:14:26 42.16 45.07 58.06 50.1 51.1 53.7 56.77 58.15 72.93 60.3 61.6 63.1
19/11/2019 16:14:27 43.02 43.52 58.06 50.1 51.1 53.7 56.94 57.25 72.93 60.3 61.6 63.1
19/11/2019 16:14:28 43.39 43.74 58.06 50.1 51.1 53.7 57.5 57.55 72.93 60.3 61.6 63.1
19/11/2019 16:14:29 44.42 44.69 58.06 50.1 51.1 53.7 58.61 58.53 72.93 60.3 61.6 63.1
19/11/2019 16:14:30 43.59 44.06 58.06 50.1 51.1 53.7 57.1 58.04 72.93 60.3 61.6 63.1
19/11/2019 16:14:31 45.67 45.6 58.06 50.1 51.1 53.7 60.06 59.33 72.93 60.3 61.6 63.1
19/11/2019 16:14:32 44.94 45.41 58.06 50.1 51.1 53.7 56.8 59.04 72.93 60.3 61.6 63.1
19/11/2019 16:14:33 43.12 45.28 58.06 50.1 51.1 53.7 57.68 58.12 72.93 60.3 61.6 63.1
19/11/2019 16:14:34 42.19 43.93 58.06 50.1 51.1 53.7 57.26 57.8 72.93 60.3 61.6 63.1
19/11/2019 16:14:35 43.35 43.58 58.06 50.1 51.1 53.7 58.6 58.55 72.93 60.3 61.6 63.1
19/11/2019 16:14:36 42.89 43.33 58.06 50.1 51.1 53.7 58.09 58.24 72.93 60.3 61.6 63.1
19/11/2019 16:14:37 42.62 43.07 58.06 50.1 51.1 53.7 58.24 58.37 72.93 60.3 61.6 63.1
19/11/2019 16:14:38 42.57 42.99 58.06 50.1 51.1 53.7 56.61 58.25 72.93 60.3 61.6 63.1
19/11/2019 16:14:39 43.09 43.04 58.06 50.1 51.1 53.7 58.41 58.05 70.11 60.3 61.5 63.1
19/11/2019 16:14:40 45.88 45.38 58.06 50.1 51.1 53.7 58.18 58.72 66.22 60.3 61.5 63.1
19/11/2019 16:14:41 44.84 45.11 58.06 50.1 51.1 53.7 66.45 65.64 65.64 60.3 61.5 63.1
19/11/2019 16:14:42 57.9 56.45 58.06 50.1 51.1 53.7 64.61 65.49 65.64 60.4 61.5 63.1
19/11/2019 16:14:43 44.59 55.59 57.11 50.1 51.1 53.7 60.38 65.24 65.64 60.4 61.5 63.1
19/11/2019 16:14:44 46.17 51.89 56.45 50.1 51.1 53.7 58.5 62.65 65.64 60.4 61.5 63.1
19/11/2019 16:14:45 45.52 49.22 56.45 50.1 51.1 53.7 58.35 60.55 65.64 60.4 61.5 63.1
19/11/2019 16:14:46 44.43 47.17 56.45 50.1 51.1 53.7 58.53 59.23 65.64 60.4 61.5 63.1
19/11/2019 16:14:47 42.69 45.66 56.45 50.1 51.1 53.7 56.57 58.84 65.64 60.4 61.5 63.1
19/11/2019 16:14:48 43.09 43.95 56.45 50.1 51.1 53.7 57.44 57.75 65.64 60.4 61.5 63.1
19/11/2019 16:14:49 43.05 43.54 56.45 50.1 51.1 53.7 57.1 57.47 65.64 60.4 61.5 63.1
19/11/2019 16:14:50 45.52 45.2 56.45 50.1 51.1 53.7 66.54 65.72 65.72 60.4 61.5 63.1
19/11/2019 16:14:51 43.3 45.3 56.45 50.1 51.1 53.7 61.32 65.79 65.79 60.4 61.5 63.1
19/11/2019 16:14:52 46.67 46.56 56.45 50.1 51.1 53.7 58.42 63.23 65.79 60.4 61.5 63.1
19/11/2019 16:14:53 46.46 46.77 56.45 50.1 51.1 53.7 58.7 60.87 65.79 60.4 61.5 63.1
19/11/2019 16:14:54 43.89 46.67 56.45 50.1 51.1 53.7 58.25 59.73 65.79 60.4 61.5 63.1
19/11/2019 16:14:55 42.91 45.01 56.45 50.1 51.1 53.7 57.87 58.87 65.79 60.4 61.5 63.1
19/11/2019 16:14:56 43.57 44.17 56.45 50.1 51.1 53.7 63.75 62.77 65.79 60.4 61.5 63.2
19/11/2019 16:14:57 46.23 46.15 56.45 50.1 51.1 53.7 57.96 61.76 65.79 60.4 61.5 63.2
19/11/2019 16:14:58 43.89 45.21 56.45 50.1 51.1 53.7 56.67 59.77 65.79 60.4 61.5 63.2
19/11/2019 16:14:59 42.83 44.63 56.45 50.1 51.1 53.7 57.24 58.17 65.79 60.4 61.5 63.2
19/11/2019 16:15:00 43.26 43.7 56.45 50.1 51.1 53.7 57.41 57.84 65.79 60.4 61.5 63.2
19/11/2019 16:15:01 42.81 43.47 56.45 50.1 51.1 53.7 57.33 57.7 65.79 60.4 61.5 63.1
19/11/2019 16:15:02 41.62 42.98 56.45 50.1 51.1 53.7 57.98 58.04 65.79 60.4 61.5 63.1
19/11/2019 16:15:03 44.41 44.12 56.45 50.1 51.1 53.7 58.43 58.28 65.79 60.4 61.5 63.2
19/11/2019 16:15:04 41.95 43.5 56.45 50.1 51.1 53.7 57.75 58.47 65.79 60.4 61.5 63.2
19/11/2019 16:15:05 45.35 44.88 56.45 50.1 51.1 53.7 63.17 62.33 65.79 60.4 61.5 63.2
19/11/2019 16:15:06 43.84 44.74 56.45 50.1 51.1 53.7 58.17 61.88 65.79 60.4 61.5 63.2
19/11/2019 16:15:07 44.01 44.68 56.45 50.1 51.1 53.7 57.83 59.96 65.79 60.4 61.5 63.2
19/11/2019 16:15:08 42.68 44.01 56.45 50.1 51.1 53.7 58.16 58.74 65.79 60.4 61.5 63.2
19/11/2019 16:15:09 43.7 43.57 56.45 50.1 51.1 53.7 58.29 58.94 65.79 60.4 61.5 63.2
19/11/2019 16:15:10 43.9 43.91 56.45 50.1 51.1 53.7 57.84 58.38 65.79 60.4 61.5 63.2
19/11/2019 16:15:11 42.98 43.75 56.45 50.1 51.1 53.7 57.49 57.99 65.79 60.4 61.5 63.2
19/11/2019 16:15:12 43.51 43.54 55.59 50 51.1 53.7 57.56 57.88 65.79 60.4 61.5 63.2
19/11/2019 16:15:13 42.77 43.53 51.89 50 51.1 53.7 57.74 57.86 65.79 60.4 61.5 63.2
19/11/2019 16:15:14 44.28 44.1 49.22 50 51 53.7 58.33 58.16 65.79 60.4 61.5 63.2
19/11/2019 16:15:15 43.97 44.42 47.17 50 51 53.7 58.12 58.37 65.79 60.4 61.5 63.2
19/11/2019 16:15:16 43.18 43.91 46.77 50 51 53.7 59.05 58.92 65.79 60.4 61.5 63.2
19/11/2019 16:15:17 43.72 43.83 46.77 50 51 53.7 59.53 59.56 65.79 60.4 61.5 63.2
19/11/2019 16:15:18 43.48 44.1 46.77 49.9 51 53.7 60.75 60.82 65.79 60.4 61.5 63.2
19/11/2019 16:15:19 42.57 43.6 46.77 49.8 51 53.7 59.63 60.77 65.79 60.4 61.5 63.2
19/11/2019 16:15:20 52.54 51.89 51.89 49.8 51 53.7 61.67 61.59 65.79 60.4 61.5 63.2
19/11/2019 16:15:21 55.6 55.94 55.94 49.9 51 53.7 64.33 64.39 64.39 60.4 61.2 63.2
19/11/2019 16:15:22 43.77 53.76 55.94 49.9 51 53.7 57.86 62.62 64.39 60.4 61.1 63.2
19/11/2019 16:15:23 59.61 59.34 59.34 50 51.1 53.7 62.87 63.02 64.39 60.5 61.2 63.2
19/11/2019 16:15:24 67.34 67.17 67.17 50.7 51.3 53.8 90.4 89.65 89.65 66.8 64 63.8
19/11/2019 16:15:25 46.81 63.95 67.17 50.7 51.2 53.8 60.16 86.44 89.65 66.7 64 63.8
19/11/2019 16:15:26 46.54 59.85 67.17 50.6 51.2 53.8 57.68 82.22 89.65 66.7 64 63.8
19/11/2019 16:15:27 46.41 55.93 67.17 50.5 51.2 53.8 59.59 78 89.65 66.7 64 63.8
19/11/2019 16:15:28 44.78 52.45 67.17 50.5 51.2 53.8 59.34 73.86 89.65 66.7 64 63.8
19/11/2019 16:15:29 43.73 49.26 67.17 50.5 51.2 53.8 59.55 69.88 89.65 66.7 64 63.8
19/11/2019 16:15:30 44.58 46.62 67.17 50.5 51.2 53.8 59.07 66.25 89.65 66.7 64 63.8
19/11/2019 16:15:31 47.22 47.06 67.17 50.5 51.2 53.8 63.55 63.8 89.65 66.7 64 63.8
19/11/2019 16:15:32 43.13 46.78 67.17 50.5 51.2 53.8 62.73 64.41 89.65 66.7 64 63.8
19/11/2019 16:15:33 43.41 45 67.17 50.5 51.2 53.8 58.76 62.7 89.65 66.7 64 63.8
19/11/2019 16:15:34 42.78 44.06 67.17 50.5 51.1 53.8 58.87 60.61 89.65 66.7 64 63.8
19/11/2019 16:15:35 44.4 44.36 67.17 50.5 51.1 53.8 59.55 59.98 89.65 66.7 64 63.8
19/11/2019 16:15:36 43.06 43.78 67.17 50.5 51.1 53.8 58.81 59.63 89.65 66.7 64 63.8
19/11/2019 16:15:37 43.14 43.43 67.17 50.5 51.1 53.8 57.81 59.05 89.65 66.7 64 63.8
19/11/2019 16:15:38 43.46 43.69 67.17 50.5 51.1 53.8 57.73 58.35 89.65 66.7 64 63.8
19/11/2019 16:15:39 44.05 44.18 67.17 50.5 51.1 53.8 58.08 58.38 89.65 66.7 64 63.8
19/11/2019 16:15:40 51.82 51.13 67.17 50.5 51.1 53.8 66.57 65.61 89.65 66.7 64 63.8
19/11/2019 16:15:41 44.22 49.79 67.17 50.5 51.1 53.8 61.38 64.82 89.65 66.7 64 63.8
19/11/2019 16:15:42 45.75 47.65 67.17 50.6 51.1 53.8 68.1 67.29 89.65 66.7 64 63.8
19/11/2019 16:15:43 48.91 48.94 67.17 50.6 51.1 53.8 60.67 66.89 89.65 66.7 64 63.8
19/11/2019 16:15:44 43.58 48.93 67.17 50.6 51.1 53.8 58.68 64.03 89.65 66.7 64 63.8
19/11/2019 16:15:45 43.15 46.37 67.17 50.5 51.1 53.8 58.71 61.54 89.65 66.7 64 63.8
19/11/2019 16:15:46 45.17 45.59 67.17 50.6 51.1 53.8 64.38 63.82 89.65 66.7 64 63.8
19/11/2019 16:15:47 43.6 45.01 67.17 50.6 51.1 53.8 60.03 63.34 89.65 66.7 64 63.8
19/11/2019 16:15:48 43.33 44.08 67.17 50.6 51.1 53.8 58.61 61.38 89.65 66.7 64 63.8
19/11/2019 16:15:49 43.94 43.92 67.17 50.5 51.1 53.8 58.25 59.69 89.65 66.7 64 63.8
19/11/2019 16:15:50 43.16 43.91 67.17 50.5 51.1 53.8 56.67 58.95 89.65 66.7 64 63.8
19/11/2019 16:15:51 43.75 43.76 67.17 50.5 51.1 53.8 57.18 57.88 89.65 66.7 64 63.8
19/11/2019 16:15:52 43.69 44.01 67.17 50.5 51.1 53.8 57.21 57.5 89.65 66.7 64 63.8
19/11/2019 16:15:53 42.94 43.71 67.17 50.5 51.1 53.8 58.18 58.05 89.65 66.7 64 63.8
19/11/2019 16:15:54 42.71 43.3 63.95 50.5 51.1 53.8 57.51 58.26 86.44 66.7 64 63.8
19/11/2019 16:15:55 43.92 43.62 59.85 50.5 51.1 53.8 58.33 58.15 82.22 66.7 64 63.8
19/11/2019 16:15:56 43.29 43.83 55.93 50.5 51.1 53.8 58.14 58.48 78 66.7 64 63.8
19/11/2019 16:15:57 45.64 45.39 52.45 50.5 51.1 53.8 62.81 62.41 73.86 66.7 64 63.8
19/11/2019 16:15:58 42.68 45.34 51.13 50.5 51.1 53.8 58.45 62.62 69.88 66.7 64 63.8
19/11/2019 16:15:59 43.26 44.2 51.13 50.5 51.1 53.8 57.79 60.07 67.29 66.7 64 63.8
19/11/2019 16:16:00 42.25 43.72 51.13 50.5 51.1 53.8 57.45 58.77 67.29 66.7 64 63.8
19/11/2019 16:16:01 43.76 43.67 51.13 50.5 51.1 53.8 56.51 58.15 67.29 66.7 63.9 63.8
19/11/2019 16:16:02 43.4 43.87 51.13 50.5 51.1 53.8 58.15 57.86 67.29 66.7 63.9 63.8
19/11/2019 16:16:03 43.8 43.92 51.13 50.5 51.1 53.8 57.65 57.85 67.29 66.7 63.9 63.8
19/11/2019 16:16:04 44.4 44.26 51.13 50.5 51.1 53.8 58.44 58.29 67.29 66.7 63.9 63.8
19/11/2019 16:16:05 43.3 44.28 51.13 50.4 51.1 53.8 59.54 59.46 67.29 66.7 63.9 63.8
19/11/2019 16:16:06 42.67 43.66 51.13 50.4 51.1 53.8 57.48 58.83 67.29 66.7 63.9 63.8
19/11/2019 16:16:07 43.04 43.28 51.13 50.4 51.1 53.8 57.93 58.38 67.29 66.7 63.9 63.8
19/11/2019 16:16:08 42.65 43.1 51.13 50.4 51.1 53.8 58.26 58.51 67.29 66.7 63.9 63.8
19/11/2019 16:16:09 42.88 43.08 51.13 50.4 51.1 53.8 58.1 58.26 67.29 66.7 63.9 63.8
19/11/2019 16:16:10 42.41 43.07 49.79 50.4 51.1 53.8 58.56 58.75 67.29 66.7 63.9 63.8
19/11/2019 16:16:11 43.11 43.1 48.94 50.4 51.1 53.8 57.41 58.5 67.29 66.7 63.9 63.8
19/11/2019 16:16:12 41.87 43.22 48.94 50.4 51.1 53.8 58.43 58.38 66.89 66.7 63.9 63.8
19/11/2019 16:16:13 44.55 44.04 48.93 50.4 51 53.8 58.25 58.41 64.03 66.7 63.9 63.8
19/11/2019 16:16:14 43.88 44.49 46.37 50.4 51 53.8 57.91 58.58 63.82 66.7 63.9 63.8
19/11/2019 16:16:15 44.71 44.63 45.59 50.4 51 53.8 58.47 58.49 63.82 66.7 63.9 63.8
19/11/2019 16:16:16 43.29 44.53 45.39 50.4 51 53.8 57.89 58.46 63.34 66.7 63.9 63.8
19/11/2019 16:16:17 46.79 46.08 46.08 50.4 51 53.8 58.69 58.85 62.62 66.7 63.9 63.8
19/11/2019 16:16:18 48.14 47.55 47.55 50.4 51 53.8 58.24 58.57 62.62 66.7 63.9 63.8
19/11/2019 16:16:19 48.33 48.11 48.11 50.3 51 53.8 59.41 59.23 62.62 66.7 63.9 63.8
19/11/2019 16:16:20 48.91 48.65 48.65 50.4 51 53.8 58.99 59.11 62.62 66.7 63.9 63.8
19/11/2019 16:16:21 48.45 48.66 48.66 50.4 51 53.8 59.47 59.44 62.62 66.7 63.9 63.8
19/11/2019 16:16:22 46.95 48.71 48.71 50.4 51 53.8 59.43 59.68 62.62 66.7 63.9 63.8
19/11/2019 16:16:23 49 48.68 48.71 50.4 51 53.8 60.01 60.15 62.62 66.7 63.9 63.8
19/11/2019 16:16:24 46.84 48.56 48.71 50.4 51 53.8 58.64 59.77 62.62 66.7 63.9 63.8
19/11/2019 16:16:25 46.84 47.55 48.71 50.4 51 53.8 58.97 59.18 62.62 66.7 63.9 63.8
19/11/2019 16:16:26 47.58 47.69 48.71 50.4 51 53.8 59.97 59.78 62.62 66.7 63.9 63.8
19/11/2019 16:16:27 48.92 48.61 48.71 50.4 51 53.8 61.92 61.53 62.62 66.7 63.9 63.8
19/11/2019 16:16:28 46.54 48.59 48.71 50.4 51 53.8 58.95 61.51 61.53 66.7 63.9 63.8
19/11/2019 16:16:29 46.99 47.44 48.71 50.4 51 53.8 59.1 60 61.53 66.7 63.9 63.8
19/11/2019 16:16:30 45.39 47.14 48.71 50.4 51 53.8 58.6 59.57 61.53 66.7 63.9 63.8
19/11/2019 16:16:31 43.33 46.09 48.71 50.4 51 53.8 58.97 59.29 61.53 66.7 63.9 63.8
19/11/2019 16:16:32 42.85 44.55 48.71 50.4 51 53.8 57.63 58.84 61.53 66.7 63.9 63.8
19/11/2019 16:16:33 44.3 44.17 48.71 50.4 51 53.8 59.42 59.47 61.53 66.7 63.9 63.8
19/11/2019 16:16:34 45.05 44.93 48.71 50.4 51 53.8 64.09 63.16 63.16 66.7 63.9 63.8
19/11/2019 16:16:35 43.48 44.68 48.71 50.4 51 53.8 58.88 62.72 63.16 66.7 63.9 63.8
19/11/2019 16:16:36 44.26 44.38 48.71 50.4 51 53.8 58.15 60.82 63.16 66.7 63.9 63.8
19/11/2019 16:16:37 43.42 44.17 48.71 50.4 51 53.8 58.49 59.39 63.16 66.7 63.9 63.8
19/11/2019 16:16:38 46.34 45.96 48.71 50.4 51 53.8 64.97 64.3 64.3 66.7 63.9 63.8
19/11/2019 16:16:39 44.35 45.84 48.71 50.4 50.9 53.8 61.76 64.28 64.3 66.7 63.9 63.8
19/11/2019 16:16:40 43.56 44.95 48.71 50.4 50.9 53.8 58.33 62.69 64.3 66.7 63.9 63.8
19/11/2019 16:16:41 42.68 44.22 48.71 50.4 50.9 53.8 57.85 60.44 64.3 66.7 63.9 63.8
19/11/2019 16:16:42 43.59 43.85 48.71 50.4 50.9 53.8 56.81 59.02 64.3 66.7 63.9 63.8
19/11/2019 16:16:43 41.97 43.49 48.71 50.4 50.9 53.8 58.07 58.07 64.3 66.7 63.9 63.8
19/11/2019 16:16:44 42.69 43.19 48.71 50.4 50.9 53.8 57.6 58.32 64.3 66.7 63.9 63.8
19/11/2019 16:16:45 43.34 43.38 48.71 50.4 50.9 53.8 57.72 58.02 64.3 66.7 63.9 63.8
19/11/2019 16:16:46 42.66 43.02 48.71 50.4 50.9 53.8 58.71 58.53 64.3 66.7 63.9 63.8
19/11/2019 16:16:47 50.46 49.59 49.59 50.4 50.9 53.8 65.93 65.41 65.41 66.7 63.9 63.8
19/11/2019 16:16:48 43.33 49.55 49.59 50.4 50.9 53.8 61.89 65.76 65.76 66.7 63.9 63.8
19/11/2019 16:16:49 43.05 46.68 49.59 50.4 50.9 53.8 57.94 63.15 65.76 66.7 63.9 63.8
19/11/2019 16:16:50 42.61 44.77 49.59 50.4 50.8 53.8 57.19 60.63 65.76 66.7 63.9 63.8
19/11/2019 16:16:51 42.78 43.47 49.59 50.4 50.8 53.8 57.01 58.85 65.76 66.7 63.9 63.8
19/11/2019 16:16:52 43.26 43.5 49.59 50.4 50.8 53.8 58.75 58.67 65.76 66.7 63.9 63.8
19/11/2019 16:16:53 43.27 43.52 49.59 50.4 50.8 53.8 57.58 58.7 65.76 66.7 63.9 63.8
19/11/2019 16:16:54 42.43 43.3 49.59 50.4 50.8 53.8 57.71 58.19 65.76 66.7 63.9 63.8
19/11/2019 16:16:55 42.38 43.07 49.59 50.4 50.8 53.8 57.82 57.99 65.76 66.7 63.8 63.8
19/11/2019 16:16:56 47.14 46.29 49.59 50.4 50.8 53.8 60.8 60.09 65.76 66.7 63.8 63.8
19/11/2019 16:16:57 43.55 45.98 49.59 50.4 50.8 53.8 58.09 60.16 65.76 66.7 63.8 63.8
19/11/2019 16:16:58 45.68 45.93 49.59 50.4 50.8 53.8 58.79 59.11 65.76 66.7 63.8 63.8
19/11/2019 16:16:59 42.78 44.99 49.59 50.4 50.8 53.8 58.5 58.79 65.76 66.7 63.8 63.8
19/11/2019 16:17:00 44.81 44.89 49.59 50.4 50.8 53.8 59.38 59.43 65.76 66.7 63.8 63.8
19/11/2019 16:17:01 43.7 44.95 49.59 50.4 50.8 53.8 60.29 60.71 65.76 66.7 63.8 63.8
19/11/2019 16:17:02 42.26 44.13 49.59 50.4 50.8 53.8 58.95 59.55 65.76 66.7 63.8 63.8
19/11/2019 16:17:03 43.31 43.38 49.59 50.4 50.8 53.8 58.82 59.48 65.76 66.7 63.8 63.8
19/11/2019 16:17:04 42.72 43.36 49.59 50.4 50.8 53.8 58.25 58.9 65.76 66.7 63.8 63.8
19/11/2019 16:17:05 42.36 42.82 49.59 50.4 50.8 53.8 57.86 58.46 65.76 66.7 63.8 63.8
19/11/2019 16:17:06 42.79 42.88 49.59 50.4 50.8 53.8 58.28 58.4 65.76 66.7 63.8 63.8
19/11/2019 16:17:07 43 43.09 49.59 50.4 50.8 53.8 57.61 58.2 65.76 66.7 63.8 63.8
19/11/2019 16:17:08 50.29 49.56 49.59 50.4 50.8 53.8 58.64 58.82 65.76 66.7 63.8 63.8
19/11/2019 16:17:09 43.58 48.91 49.59 50.4 50.8 53.8 57.89 58.45 65.76 66.7 63.8 63.8
19/11/2019 16:17:10 42.4 46.38 49.59 50.4 50.8 53.8 57.72 58.18 65.76 66.7 63.8 63.8
19/11/2019 16:17:11 43.17 44.3 49.59 50.4 50.8 53.8 60.48 60.39 65.76 66.7 63.8 63.8
19/11/2019 16:17:12 43.67 44.26 49.59 50.4 50.8 53.8 64.21 63.71 65.76 66.7 63.8 63.8
19/11/2019 16:17:13 42.54 43.51 49.59 50.4 50.8 53.8 58.58 62.35 65.76 66.7 63.8 63.8
19/11/2019 16:17:14 42.97 43.03 49.59 50.4 50.8 53.8 58.07 60.45 65.76 66.7 63.8 63.8
19/11/2019 16:17:15 42.48 42.99 49.59 50.4 50.7 53.8 58.54 59.18 65.76 66.7 63.8 63.8
19/11/2019 16:17:16 43.28 43.18 49.59 50.4 50.7 53.8 59.35 59.36 65.76 66.7 63.8 63.8
19/11/2019 16:17:17 42.15 43.19 49.56 50.4 50.6 53.8 58.11 59.22 65.76 66.7 63.8 63.8
19/11/2019 16:17:18 42.56 42.63 49.56 50.4 50.6 53.8 58.06 58.6 63.71 66.7 63.8 63.8
19/11/2019 16:17:19 43.53 43.46 49.56 50.4 50.6 53.8 59.2 59.02 63.71 66.7 63.8 63.8
19/11/2019 16:17:20 44.32 44.04 49.56 50.4 50.6 53.8 57.92 59.04 63.71 66.7 63.8 63.8
19/11/2019 16:17:21 46.26 45.67 49.56 50.4 50.6 53.8 58.16 58.5 63.71 66.7 63.8 63.8
19/11/2019 16:17:22 43.99 46.03 49.56 50.4 50.5 53.8 57.25 58.25 63.71 66.7 63.8 63.8
19/11/2019 16:17:23 43.69 44.58 49.56 50.4 50.5 53.8 58.21 58.09 63.71 66.7 63.8 63.8
19/11/2019 16:17:24 42.6 44.03 49.56 50.4 50.4 53.8 57.81 58.26 63.71 66.7 63.8 63.8
19/11/2019 16:17:25 42.41 43.46 49.56 50.4 50.3 53.8 56.87 57.83 63.71 66.7 63.8 63.8
19/11/2019 16:17:26 43.08 43.07 49.56 50.4 50.2 53.8 57.21 57.46 63.71 66.7 63.8 63.8
19/11/2019 16:17:27 42.31 43.12 49.56 50.4 50.2 53.8 57.41 57.7 63.71 66.7 63.8 63.8
19/11/2019 16:17:28 41.84 42.74 49.56 50.4 50.1 53.8 57.92 57.92 63.71 66.7 63.8 63.8
19/11/2019 16:17:29 43.72 43.53 49.56 50.4 50.1 53.8 57.71 57.85 63.71 66.7 63.8 63.8
19/11/2019 16:17:30 45.47 45.05 49.56 50.4 50.1 53.8 58.66 58.48 63.71 66.7 63.8 63.8
19/11/2019 16:17:31 43.19 45.16 49.56 50.3 50.1 53.8 57.63 58.64 63.71 66.7 63.8 63.8
19/11/2019 16:17:32 43.92 44.38 49.56 50.3 50.1 53.8 58.5 58.51 63.71 66.7 63.7 63.8
19/11/2019 16:17:33 44.35 44.29 49.56 50.3 50.1 53.8 59.64 59.32 63.71 66.7 63.7 63.8
19/11/2019 16:17:34 46.4 45.79 49.56 50.4 50.1 53.8 59.5 59.54 63.71 66.7 63.7 63.8
19/11/2019 16:17:35 46.19 46.13 49.56 50.3 50.1 53.8 58.84 59.35 63.71 66.7 63.7 63.8
19/11/2019 16:17:36 45.89 46.16 49.56 50.3 50.1 53.8 59.96 59.76 63.71 66.7 63.7 63.8
19/11/2019 16:17:37 46.85 46.74 49.56 50.2 50.1 53.8 59.95 60.06 63.71 66.7 63.7 63.8
19/11/2019 16:17:38 46.82 46.7 48.91 50.1 50.1 53.8 60.13 60.13 63.71 66.7 63.7 63.8
19/11/2019 16:17:39 46.6 46.79 46.79 50 50.1 53.8 59.61 60.05 63.71 66.7 63.8 63.8
19/11/2019 16:17:40 46.61 46.7 46.79 49.8 50.1 53.8 59.66 60.06 63.71 66.7 63.8 63.8
19/11/2019 16:17:41 46.2 46.75 46.79 49.7 50.1 53.8 59.17 59.65 63.71 66.7 63.8 63.8
19/11/2019 16:17:42 47.36 47 47 49.7 50.1 53.8 59.49 59.64 62.35 66.7 63.8 63.8
19/11/2019 16:17:43 48.04 47.71 47.71 49.7 50.1 53.8 60.82 60.45 60.45 66.7 63.8 63.8
19/11/2019 16:17:44 48.21 48.08 48.08 49.7 50.1 53.8 59.29 60.37 60.45 66.7 63.8 63.8
19/11/2019 16:17:45 49.47 49.25 49.25 49.7 50.1 53.8 59.17 59.81 60.45 66.7 63.8 63.8
19/11/2019 16:17:46 48.22 49.09 49.25 49.7 50.1 53.8 58.21 59.62 60.45 66.7 63.8 63.8
19/11/2019 16:17:47 50.35 49.84 49.84 49.7 50.1 53.8 58.57 58.79 60.45 66.7 63.8 63.8
19/11/2019 16:17:48 49.56 49.92 49.92 49.7 50.1 53.8 58.78 59.04 60.45 66.7 63.8 63.8
19/11/2019 16:17:49 45.34 49.79 49.92 49.7 50.1 53.8 58.44 58.9 60.45 66.7 63.8 63.8
19/11/2019 16:17:50 42.58 47.27 49.92 49.6 50.1 53.8 57.64 58.53 60.45 66.7 63.8 63.8
19/11/2019 16:17:51 47.99 47.65 49.92 49.6 50.1 53.8 60.16 59.69 60.45 66.7 63.8 63.8
19/11/2019 16:17:52 42.44 47.33 49.92 49.6 50.1 53.8 58.2 59.24 60.45 66.7 63.8 63.8
19/11/2019 16:17:53 43.71 45.02 49.92 49.6 50.1 53.8 58.69 59.04 60.45 66.7 63.8 63.8
19/11/2019 16:17:54 44.65 44.81 49.92 49.6 50.1 53.8 58.41 58.83 60.45 66.7 63.8 63.8
19/11/2019 16:17:55 43.16 44.42 49.92 49.6 50.1 53.8 59.09 59.05 60.45 66.7 63.8 63.8
19/11/2019 16:17:56 43.59 43.99 49.92 49.6 50.1 53.8 58.57 59.02 60.45 66.7 63.8 63.8
19/11/2019 16:17:57 42.8 43.64 49.92 49.6 50.1 53.8 58.28 58.79 60.45 66.7 63.8 63.8
19/11/2019 16:17:58 43.34 43.5 49.92 49.6 50.1 53.8 61.88 61.52 61.52 66.7 63.8 63.8
19/11/2019 16:17:59 43.27 43.45 49.92 49.6 50.1 53.8 60.46 62.02 62.02 66.7 63.8 63.8
19/11/2019 16:18:00 45.05 44.64 49.92 49.6 50.1 53.8 61.24 61.55 62.02 66.7 63.8 63.8
19/11/2019 16:18:01 43.35 44.63 49.92 49.6 50.1 53.8 59.06 60.99 62.02 66.7 63.8 63.8
19/11/2019 16:18:02 42.75 43.99 49.92 49.6 50.1 53.8 58.95 59.81 62.02 66.7 63.8 63.8
19/11/2019 16:18:03 42.73 43.25 49.92 49.6 50 53.8 58.56 59.29 62.02 66.7 63.8 63.8
19/11/2019 16:18:04 43.68 43.58 49.92 49.6 50 53.8 59.2 59.26 62.02 66.7 63.8 63.8
19/11/2019 16:18:05 50.08 49.66 49.92 49.6 50 53.8 68.65 68.15 68.15 66.7 63.8 63.8
19/11/2019 16:18:06 45.87 50 50 49.6 50 53.8 63.15 68.36 68.36 66.7 63.8 63.8
19/11/2019 16:18:07 44.03 47.36 50 49.6 50 53.8 59.27 65.33 68.36 66.7 63.8 63.8
19/11/2019 16:18:08 43.32 45.72 50 49.6 50 53.8 58.15 62.69 68.36 66.7 63.8 63.8
19/11/2019 16:18:09 43.7 44.33 50 49.6 50 53.8 58.04 60.43 68.36 66.7 63.8 63.8
19/11/2019 16:18:10 42.2 44.14 50 49.6 50 53.8 57.96 59.13 68.36 66.7 63.8 63.8
19/11/2019 16:18:11 46.65 45.85 50 49.6 50 53.8 58.81 58.97 68.36 66.7 63.8 63.8
19/11/2019 16:18:12 48.35 47.58 50 49.6 50 53.8 58.75 58.97 68.36 66.7 63.8 63.8
19/11/2019 16:18:13 48.31 48.04 50 49.6 50 53.8 59.72 59.52 68.36 66.7 63.8 63.8
19/11/2019 16:18:14 48.06 48.13 50 49.6 50 53.8 59.51 59.72 68.36 66.7 63.8 63.8
19/11/2019 16:18:15 47.22 48.06 50 49.6 50 53.8 59.06 59.28 68.36 66.7 63.8 63.8
19/11/2019 16:18:16 43.12 47.49 50 49.6 50 53.8 58.85 59.37 68.36 66.7 63.8 63.8
19/11/2019 16:18:17 42.53 45.23 50 49.6 50 53.8 59.18 59.53 68.36 66.7 63.8 63.8
19/11/2019 16:18:18 43.87 44.19 50 49.6 50 53.8 59.7 59.61 68.36 66.7 63.8 63.8
19/11/2019 16:18:19 42.96 43.68 50 49.6 50 53.8 58.9 59.4 68.36 66.7 63.8 63.8
19/11/2019 16:18:20 48.9 48.22 50 49.6 50 53.8 60.31 60.17 68.36 66.7 63.8 63.8
19/11/2019 16:18:21 56.62 54.76 54.76 49.7 50 53.8 64.84 63.48 68.36 66.7 63.8 63.8
19/11/2019 16:18:22 55.4 55.98 55.98 49.7 50 53.8 63 63.85 68.36 66.7 63.8 63.8
19/11/2019 16:18:23 47.43 54.66 55.98 49.7 50 53.8 59.31 62.84 68.36 66.7 63.8 63.8
19/11/2019 16:18:24 45.51 51.58 55.98 49.7 50 53.8 59.37 61.07 68.36 66.7 63.8 63.8
19/11/2019 16:18:25 44.97 48.73 55.98 49.7 50 53.8 57.92 60.09 68.36 66.7 63.8 63.8
19/11/2019 16:18:26 45.09 46.88 55.98 49.7 50 53.8 58.83 59.23 68.36 66.7 63.8 63.8
19/11/2019 16:18:27 44.52 45.83 55.98 49.7 50 53.8 59.4 59.39 68.36 66.7 63.8 63.8
19/11/2019 16:18:28 43.29 45.04 55.98 49.7 50 53.8 56.62 59.17 68.36 66.7 63.8 63.8
19/11/2019 16:18:29 46.05 45.84 55.98 49.7 50 53.8 60.5 60.12 68.36 66.7 63.8 63.8
19/11/2019 16:18:30 43.45 45.82 55.98 49.6 50 53.8 58.28 60.25 68.36 66.7 63.8 63.8
19/11/2019 16:18:31 43.14 44.44 55.98 49.4 50 53.8 60.09 60.06 68.36 66.7 63.8 63.8
19/11/2019 16:18:32 43.63 44.11 55.98 49.3 50 53.8 58.23 59.87 68.36 66.7 63.8 63.8
19/11/2019 16:18:33 45.97 45.32 55.98 49.1 50 53.8 59.11 59.15 68.36 66.7 63.8 63.8
19/11/2019 16:18:34 55.82 54.81 55.98 49.2 50 53.8 62.88 62.01 68.36 66.7 63.8 63.8
19/11/2019 16:18:35 46.64 53.33 55.98 49.2 50 53.8 59.93 61.51 68.36 66.7 63.8 63.8
19/11/2019 16:18:36 44.34 50.25 55.98 49.2 50 53.8 59.87 60.61 65.33 66.7 63.8 63.8
19/11/2019 16:18:37 46.85 47.51 55.98 49.2 50 53.8 59.32 60.01 63.85 66.7 63.8 63.8
19/11/2019 16:18:38 56.3 55.43 55.98 49.2 50 53.8 61.93 61.6 63.85 66.7 63.8 63.8
19/11/2019 16:18:39 59.46 58.29 58.29 49.4 50.1 53.8 63.95 63.19 63.85 66.7 63.8 63.8
19/11/2019 16:18:40 59.93 59.42 59.42 49.5 50.1 53.8 64.35 63.99 63.99 66.7 63.8 63.8
19/11/2019 16:18:41 62.48 61.76 61.76 49.6 50.2 53.8 68.95 67.96 67.96 66.8 63.8 63.8
19/11/2019 16:18:42 59.91 61.28 61.76 49.5 50.2 53.8 63.65 67.35 67.96 66.7 63.8 63.8
19/11/2019 16:18:43 58 60.42 61.76 49.5 50.2 53.8 62.53 65.44 67.96 66.7 63.8 63.8
19/11/2019 16:18:44 43.65 58.76 61.76 49.3 50.2 53.8 57.47 63.68 67.96 66.7 63.8 63.8
19/11/2019 16:18:45 45.18 54.75 61.76 49.1 50.2 53.8 58.37 60.89 67.96 66.7 63.8 63.8
19/11/2019 16:18:46 43.85 51.15 61.76 49.1 50.2 53.8 58.47 59.56 67.96 66.7 63.8 63.8
19/11/2019 16:18:47 44.21 48.05 61.76 49.1 50.2 53.8 58.32 58.98 67.96 66.7 63.8 63.8
19/11/2019 16:18:48 53.98 52.67 61.76 49.2 50.2 53.8 81.79 80.66 80.66 67.2 64.1 63.9
19/11/2019 16:18:49 53.03 52.71 61.76 49.2 50.3 53.8 61.51 78.13 80.66 67.2 64.1 63.9
19/11/2019 16:18:50 52.12 53.19 61.76 49.2 50.3 53.8 59.86 74.02 80.66 67.2 64.1 63.9
19/11/2019 16:18:51 47.58 52.02 61.76 49.2 50.3 53.8 58.89 70.05 80.66 67.2 64.1 63.9
19/11/2019 16:18:52 45.22 49.8 61.76 49.2 50.3 53.8 58.1 66.3 80.66 67.2 64.1 63.9
19/11/2019 16:18:53 44.26 47.53 61.76 49.2 50.3 53.8 59.08 63.03 80.66 67.2 64.1 63.9
19/11/2019 16:18:54 43.87 45.83 61.76 49.2 50.3 53.8 57.34 61.04 80.66 67.2 64.1 63.9
19/11/2019 16:18:55 43.61 44.71 61.76 49.2 50.3 53.8 57.99 59.13 80.66 67.2 64.1 63.9
19/11/2019 16:18:56 43.39 43.95 61.76 49.2 50.2 53.8 57.86 58.39 80.66 67.2 64.1 63.9
19/11/2019 16:18:57 43.91 43.94 61.76 49.2 50.2 53.8 58.54 58.52 80.66 67.2 64.1 63.9
19/11/2019 16:18:58 42.56 43.84 61.76 49.2 50.2 53.8 57.16 58.41 80.66 67.2 64 63.9
19/11/2019 16:18:59 41.85 43.3 61.76 49.2 50.2 53.8 58.2 58.26 80.66 67.2 64 63.9
19/11/2019 16:19:00 42.91 42.77 61.76 49.2 50.2 53.8 57.61 58.3 80.66 67.2 64 63.9
19/11/2019 16:19:01 42.98 42.98 61.76 49.2 50.2 53.8 57.14 57.89 80.66 67.2 64 63.9
19/11/2019 16:19:02 45.21 45.19 61.76 49.2 50.2 53.8 58.61 58.17 80.66 67.2 64 63.9
19/11/2019 16:19:03 52.99 50.97 61.76 49.2 50.2 53.8 58.88 58.95 80.66 67.2 64 63.9
19/11/2019 16:19:04 49.48 50.91 61.76 49.3 50.2 53.8 60.17 59.92 80.66 67.2 64 63.9
19/11/2019 16:19:05 47.77 50.03 61.76 49.3 50.1 53.8 57.53 59.59 80.66 67.2 64 63.9
19/11/2019 16:19:06 49.36 49.35 61.76 49.3 50.1 53.8 58.21 58.44 80.66 67.2 64 63.9
19/11/2019 16:19:07 49.69 50.45 61.76 49.3 50.1 53.8 58.57 58.85 80.66 67.2 64 63.9
19/11/2019 16:19:08 43.08 49.03 61.76 49.3 50.1 53.8 59.77 59.81 80.66 67.1 64 63.9
19/11/2019 16:19:09 45.43 46.38 61.76 49.2 50.1 53.8 59.06 60.04 80.66 67.1 64 63.9
19/11/2019 16:19:10 43.17 45.7 61.76 49.2 50.1 53.8 57.65 59.25 80.66 67.1 64 63.9
19/11/2019 16:19:11 43.53 44.37 61.28 49.2 50.1 53.8 58.33 58.59 80.66 67.1 64 63.9
19/11/2019 16:19:12 43.49 43.91 60.42 49.2 50.1 53.8 58.22 58.42 80.66 67.1 64 63.9
19/11/2019 16:19:13 43.42 43.97 58.76 49.1 50.1 53.8 57.55 58.25 80.66 67.1 64 63.9
19/11/2019 16:19:14 42.57 43.56 54.75 49.1 50.1 53.8 57.56 58.25 80.66 67.1 64 63.9
19/11/2019 16:19:15 43.19 43.34 53.19 49.1 50.1 53.8 57.69 57.95 80.66 67.1 64 63.9
19/11/2019 16:19:16 43.08 43.37 53.19 49.1 50.1 53.8 58.65 58.35 80.66 67.1 64 63.9
19/11/2019 16:19:17 45.37 44.87 53.19 49.1 50.1 53.8 60.26 59.69 80.66 67.1 64 63.9
19/11/2019 16:19:18 44.56 44.73 53.19 49.1 50.1 53.8 58.31 59.51 78.13 67.1 64 63.9
19/11/2019 16:19:19 47.72 46.96 53.19 49.1 50.1 53.8 59.31 59.24 74.02 67.1 64 63.9
19/11/2019 16:19:20 48.03 47.71 52.02 49.1 50.1 53.8 59.37 59.36 70.05 67.1 64 63.9
19/11/2019 16:19:21 48.8 48.52 50.97 49.1 50.1 53.8 59.69 59.65 66.3 67.1 64 63.9
19/11/2019 16:19:22 48.26 48.67 50.97 49.1 50.1 53.8 59.1 59.87 63.03 67.1 64 63.9
19/11/2019 16:19:23 47.21 48.32 50.97 49.1 50.1 53.8 57.91 59.1 61.04 67.1 64 63.9
19/11/2019 16:19:24 43.56 47.59 50.97 49.1 50.1 53.8 57.51 58.51 60.04 67.1 64 63.9
19/11/2019 16:19:25 43.62 45.44 50.97 49.1 50.1 53.8 58.28 58.44 60.04 67.1 64 63.9
19/11/2019 16:19:26 43.54 44.52 50.97 49.1 50.1 53.8 58.33 58.51 60.04 67.1 63.9 63.9
19/11/2019 16:19:27 46.39 46 50.97 49.1 50.1 53.8 59.14 59.33 60.04 67.1 63.9 63.9
19/11/2019 16:19:28 45.57 46.07 50.97 49.1 50.1 53.8 59.12 59.38 60.04 67.1 63.9 63.9
19/11/2019 16:19:29 47.13 47.54 50.97 49.1 50.1 53.8 59.43 59.6 60.04 67.1 63.9 63.9
19/11/2019 16:19:30 44.86 46.29 50.97 49.1 50.1 53.8 58.48 59.14 60.04 67.1 63.9 63.9
19/11/2019 16:19:31 43.55 45.47 50.97 49.1 50.1 53.8 57.08 58.8 60.04 67.1 63.9 63.9
19/11/2019 16:19:32 43.91 44.5 50.97 49.1 50.1 53.8 56.79 57.82 60.04 67.1 63.9 63.9
19/11/2019 16:19:33 44.16 44.24 50.91 49.1 50.1 53.8 58.32 57.93 60.04 67.1 63.9 63.9
19/11/2019 16:19:34 46.23 45.9 50.45 49.1 50.1 53.8 58.64 58.53 60.04 67.1 63.9 63.9
19/11/2019 16:19:35 43.82 45.63 50.45 49.1 50.1 53.8 57.9 58.49 60.04 67.1 63.9 63.9
19/11/2019 16:19:36 43.16 44.57 50.45 49.1 50.1 53.8 57.64 58.18 60.04 67.1 63.9 63.9
19/11/2019 16:19:37 43.35 43.76 49.03 49.1 50.1 53.8 58.2 58.2 60.04 67.1 63.9 63.9
19/11/2019 16:19:38 44.26 44.1 48.67 49.1 50.1 53.8 57.53 58.15 60.04 67.1 63.9 63.9
19/11/2019 16:19:39 45.68 45.58 48.67 49.1 50.1 53.8 57.7 58 59.87 67.1 63.9 63.9
19/11/2019 16:19:40 50.32 49.79 49.79 49.1 50.1 53.8 70.51 69.33 69.33 67.1 63.9 63.9
19/11/2019 16:19:41 51.24 50.34 50.34 49.1 50.1 53.8 59.6 67.06 69.33 67.1 63.9 63.9
19/11/2019 16:19:42 50.25 50.56 50.56 49 50.1 53.8 58.82 63.95 69.33 67.1 63.9 63.9
19/11/2019 16:19:43 49.37 50.13 50.56 49 50.1 53.8 59.08 61.54 69.33 67.1 63.9 63.9
19/11/2019 16:19:44 49.59 49.71 50.56 49.1 50.1 53.8 58.16 60.35 69.33 67.1 63.9 63.9
19/11/2019 16:19:45 49.04 49.68 50.56 49.1 50.1 53.8 59.07 59.23 69.33 67.1 63.9 63.9
19/11/2019 16:19:46 48.26 49.83 50.56 49.1 50.1 53.8 58.66 59.28 69.33 67.1 63.9 63.9
19/11/2019 16:19:47 43.07 48.35 50.56 49.1 50.1 53.8 59.18 59.26 69.33 67.1 63.9 63.9
19/11/2019 16:19:48 47.79 47.61 50.56 49.1 50.1 53.8 59.15 59.37 69.33 67.1 63.9 63.9
19/11/2019 16:19:49 47.12 48.17 50.56 49.1 50.1 53.8 57.85 59.27 69.33 67.1 63.9 63.9
19/11/2019 16:19:50 44.56 46.98 50.56 49.1 50.1 53.8 57.96 58.39 69.33 67.1 63.9 63.9
19/11/2019 16:19:51 42.73 45.64 50.56 49.1 50.1 53.8 56.63 58.17 69.33 67.1 63.9 63.9
19/11/2019 16:19:52 43.18 44.14 50.56 49.1 50.1 53.8 57.16 57.52 69.33 67.1 63.9 63.9
19/11/2019 16:19:53 43.44 43.56 50.56 49.1 50.1 53.8 57.59 57.58 69.33 67.1 63.9 63.9
19/11/2019 16:19:54 42.64 43.69 50.56 49.1 50.1 53.8 59.71 59.28 69.33 67.1 63.9 63.9
19/11/2019 16:19:55 42.62 43.17 50.56 49.1 50.1 53.8 57.03 59.14 69.33 67.1 63.9 63.9
19/11/2019 16:19:56 42.85 42.88 50.56 49.1 50.1 53.8 56.54 57.85 69.33 67.1 63.9 63.9
19/11/2019 16:19:57 43.59 43.6 50.56 49.1 50.1 53.8 57.95 57.78 69.33 67.1 63.9 63.9
19/11/2019 16:19:58 43.03 43.55 50.56 49.1 50.1 53.8 57.28 57.77 69.33 67.1 63.9 63.9
19/11/2019 16:19:59 46.45 45.78 50.56 49.1 50.1 53.8 62.23 61.22 69.33 67.1 63.9 63.9
19/11/2019 16:20:00 51.04 50.16 50.56 49.1 50.1 53.8 59.41 60.48 69.33 67.1 63.9 63.9
19/11/2019 16:20:01 51.24 50.85 50.85 49.1 50.1 53.8 58.68 60.03 69.33 67.1 63.9 63.9
19/11/2019 16:20:02 50.02 50.77 50.85 49.1 50.1 53.8 58.03 59.08 69.33 67.1 63.9 63.9
19/11/2019 16:20:03 44.04 50.3 50.85 49.1 50.1 53.8 56.97 58.43 69.33 67.1 63.9 63.9
19/11/2019 16:20:04 48.21 48.28 50.85 49.1 50.1 53.8 58.63 58.48 69.33 67.1 63.9 63.9
19/11/2019 16:20:05 50.99 50.11 50.85 49.2 50.1 53.8 60.85 60.27 69.33 67.1 63.9 63.9
19/11/2019 16:20:06 47.12 50.11 50.85 49.2 50.1 53.8 58.29 59.86 69.33 67.1 63.9 63.9
19/11/2019 16:20:07 43.31 48.13 50.85 49.2 50.1 53.8 57.02 58.98 69.33 67.1 63.9 63.9
19/11/2019 16:20:08 42.72 45.84 50.85 49.2 50.1 53.8 58.09 58.06 69.33 67.1 63.9 63.9
19/11/2019 16:20:09 43.31 44.29 50.85 49.2 50.1 53.8 57.69 58.01 69.33 67.1 63.9 63.9
19/11/2019 16:20:10 42.77 43.73 50.85 49.2 50.1 53.8 57.47 58.12 67.06 67.1 63.9 63.9
19/11/2019 16:20:11 45.05 45.01 50.85 49.2 50.1 53.8 59.27 58.84 63.95 67.1 63.9 63.9
19/11/2019 16:20:12 44.15 45.18 50.85 49.2 50.1 53.8 57.79 58.89 61.54 67.1 63.9 63.9
19/11/2019 16:20:13 48.5 47.76 50.85 49.2 50.1 53.8 59.68 59.38 61.22 67.1 63.9 63.9
19/11/2019 16:20:14 51.63 51.23 51.23 49.2 50.1 53.8 61.94 61.77 61.77 67.1 63.9 63.9
19/11/2019 16:20:15 54.31 53.66 53.66 49.2 50.1 53.8 61.62 62.14 62.14 67.1 63.9 63.9
19/11/2019 16:20:16 51.15 53.46 53.66 49.2 50.1 53.8 59.43 61.52 62.14 67.1 63.9 63.9
19/11/2019 16:20:17 54.27 53.98 53.98 49.3 50.1 53.8 63.13 63.18 63.18 67.1 63.9 63.9
19/11/2019 16:20:18 44.38 53.24 53.98 49.3 50.1 53.8 57.52 61.72 63.18 67.1 63.9 63.9
19/11/2019 16:20:19 65.76 64.96 64.96 49.9 50.3 53.8 87.77 86.99 86.99 68.5 64.9 64.2
19/11/2019 16:20:20 44.22 63.28 64.96 49.9 50.3 53.8 62.26 85.42 86.99 68.5 64.9 64.2
19/11/2019 16:20:21 46.65 59.14 64.96 49.8 50.3 53.8 57.8 81.21 86.99 68.5 64.9 64.2
19/11/2019 16:20:22 45.63 55.3 64.96 49.8 50.3 53.8 61.34 77 86.99 68.5 64.9 64.2
19/11/2019 16:20:23 50.42 51.73 64.96 49.7 50.3 53.8 60.79 72.96 86.99 68.5 64.9 64.2
19/11/2019 16:20:24 51.97 53.23 64.96 48.8 50.3 53.8 61.83 69.13 86.99 65.4 64.9 64.2
19/11/2019 16:20:25 50.15 51.38 64.96 48.8 50.3 53.8 59.79 66.07 86.99 65.4 64.9 64.2
19/11/2019 16:20:26 49.43 51.02 64.96 48.8 50.3 53.8 59.37 63.31 86.99 65.4 64.9 64.2
19/11/2019 16:20:27 45.45 49.97 64.96 48.8 50.3 53.8 58.53 61.4 86.99 65.4 64.9 64.2
19/11/2019 16:20:28 65.32 64.59 64.96 49.4 50.4 53.8 87.04 86.49 86.99 67.1 65.6 64.4
19/11/2019 16:20:29 52.82 64.6 64.96 49.4 50.4 53.8 76.16 86.58 86.99 67.2 65.7 64.4
19/11/2019 16:20:30 48.79 60.66 64.96 49.4 50.4 53.8 60.18 82.66 86.99 67.2 65.7 64.4
19/11/2019 16:20:31 50.36 56.93 64.96 49.5 50.4 53.8 69.64 78.45 86.99 67.3 65.7 64.4
19/11/2019 16:20:32 46.62 53.72 64.96 49.5 50.4 53.8 65.68 74.85 86.99 67.3 65.7 64.4
19/11/2019 16:20:33 43.69 50.72 64.96 49.5 50.4 53.8 59.73 71.46 86.99 67.3 65.7 64.4
19/11/2019 16:20:34 43.69 47.81 64.96 49.5 50.4 53.8 59.45 67.66 86.99 67.3 65.7 64.4
19/11/2019 16:20:35 42.99 45.53 64.96 49.5 50.4 53.8 60.35 64.3 86.99 67.3 65.7 64.4
19/11/2019 16:20:36 42.34 44.28 64.96 49.5 50.4 53.8 59.01 62.72 86.99 67.3 65.7 64.4
19/11/2019 16:20:37 42.62 43.25 64.96 49.5 50.4 53.8 57.95 60.66 86.99 67.3 65.7 64.4
19/11/2019 16:20:38 42.72 43.19 64.96 49.5 50.4 53.8 57.13 59.19 86.99 67.3 65.7 64.4
19/11/2019 16:20:39 43.09 43.12 64.96 49.5 50.4 53.8 56.99 58.08 86.99 67.3 65.7 64.4
19/11/2019 16:20:40 42.9 43.33 64.96 49.4 50.4 53.8 57.63 57.85 86.99 67.2 65.7 64.4
19/11/2019 16:20:41 42.31 42.9 64.96 49.4 50.4 53.8 55.99 57.36 86.99 67.2 65.7 64.4
19/11/2019 16:20:42 42.89 42.99 64.96 49.4 50.4 53.8 57.86 57.58 86.99 67.2 65.7 64.4
19/11/2019 16:20:43 43.35 43.31 64.96 49.4 50.4 53.8 58.09 57.93 86.99 67.2 65.7 64.4
19/11/2019 16:20:44 43.46 43.44 64.96 49.4 50.4 53.8 57.29 57.97 86.99 67.2 65.7 64.4
19/11/2019 16:20:45 43.93 44.01 64.96 49.4 50.4 53.8 58.21 58 86.99 67.2 65.7 64.4
19/11/2019 16:20:46 43.93 44 64.96 49.4 50.4 53.8 57.91 58.16 86.99 67.2 65.7 64.4
19/11/2019 16:20:47 49.19 48.14 64.96 49.4 50.4 53.8 58.27 58.19 86.99 67.2 65.7 64.4
19/11/2019 16:20:48 50.68 49.88 64.96 49.4 50.4 53.8 59.18 58.98 86.99 67.2 65.7 64.4
19/11/2019 16:20:49 50.75 50.48 64.6 49.5 50.4 53.8 58.5 58.82 86.58 67.2 65.7 64.4
19/11/2019 16:20:50 50.23 50.55 64.6 49.5 50.4 53.8 58.94 59 86.58 67.2 65.7 64.4
19/11/2019 16:20:51 50.63 50.56 64.6 49.5 50.4 53.8 58.74 59.06 86.58 67.2 65.7 64.4
19/11/2019 16:20:52 50.45 51.29 64.6 49.5 50.4 53.8 58.87 58.97 86.58 67.2 65.7 64.4
19/11/2019 16:20:53 49.43 50.13 64.6 49.5 50.4 53.8 57.86 58.78 86.58 67.2 65.7 64.4
19/11/2019 16:20:54 50.33 50.22 64.6 49.5 50.4 53.8 58.75 58.76 86.58 67.2 65.7 64.4
19/11/2019 16:20:55 51.95 51.53 64.6 49.5 50.4 53.8 59.03 58.95 86.58 67.2 65.7 64.4
19/11/2019 16:20:56 49.52 51.71 64.6 49.6 50.4 53.8 58.08 59.11 86.58 67.2 65.7 64.4
19/11/2019 16:20:57 51.03 51.01 64.6 49.6 50.4 53.8 58.47 58.52 86.58 67.2 65.7 64.4
19/11/2019 16:20:58 51.4 51.8 64.6 49.6 50.4 53.8 61.05 60.5 86.58 67.2 65.7 64.4
19/11/2019 16:20:59 50.48 50.96 60.66 49.6 50.4 53.8 58.67 59.87 82.66 67.2 65.7 64.4
19/11/2019 16:21:00 50.12 50.7 56.93 49.6 50.4 53.8 61 60.76 78.45 67.2 65.7 64.4
19/11/2019 16:21:01 48.78 50.35 53.72 49.6 50.4 53.8 58.73 60.62 74.85 67.2 65.7 64.4
19/11/2019 16:21:02 49.22 49.41 51.8 49.6 50.4 53.9 58.63 59.58 71.46 67.2 65.7 64.4
19/11/2019 16:21:03 50.19 50.04 51.8 49.7 50.4 53.9 60 59.83 67.66 67.2 65.7 64.4
19/11/2019 16:21:04 51.78 51.18 51.8 49.7 50.4 53.9 59.83 59.97 64.3 67.2 65.7 64.4
19/11/2019 16:21:05 51.79 51.69 51.8 49.7 50.4 53.9 60.18 60.09 62.72 67.2 65.7 64.4
19/11/2019 16:21:06 50.89 51.85 51.85 49.7 50.4 53.9 59.61 60.16 60.76 67.2 65.7 64.4
19/11/2019 16:21:07 51.71 51.51 51.85 49.7 50.4 53.9 59.97 60.07 60.76 67.2 65.7 64.4
19/11/2019 16:21:08 51.87 51.8 51.85 49.7 50.4 53.9 59.86 59.99 60.76 67.2 65.7 64.4
19/11/2019 16:21:09 51.44 51.73 51.85 49.8 50.4 53.9 59.78 60 60.76 67.2 65.7 64.4
19/11/2019 16:21:10 51.42 51.57 51.85 49.8 50.4 53.9 59.55 59.79 60.76 67.2 65.7 64.4
19/11/2019 16:21:11 51.72 51.67 51.85 49.8 50.4 53.9 60.02 60.06 60.76 67.2 65.7 64.4
19/11/2019 16:21:12 51.85 51.8 51.85 49.8 50.5 53.9 60.29 60.28 60.76 67.2 65.7 64.4
19/11/2019 16:21:13 51.69 51.77 51.85 49.8 50.5 53.9 59.39 60.12 60.76 67.2 65.7 64.4
19/11/2019 16:21:14 51.99 51.91 51.91 49.9 50.5 53.9 59.92 59.98 60.76 67.2 65.7 64.4
19/11/2019 16:21:15 51.83 51.91 51.91 49.9 50.5 53.9 60.67 60.5 60.76 67.2 65.7 64.4
19/11/2019 16:21:16 51.8 51.96 51.96 49.9 50.5 53.9 59.57 60.29 60.76 67.2 65.7 64.4
19/11/2019 16:21:17 52.35 52.22 52.22 49.9 50.5 53.9 59.84 60.08 60.76 67.2 65.7 64.4
19/11/2019 16:21:18 52.77 52.59 52.59 49.9 50.5 53.9 60.28 60.21 60.76 67.2 65.7 64.4
19/11/2019 16:21:19 52.65 52.72 52.72 50 50.5 53.9 60.89 60.66 60.76 67.2 65.7 64.4
19/11/2019 16:21:20 46.56 52.58 52.72 49.9 50.5 53.9 58.35 60.7 60.76 67.2 65.7 64.4
19/11/2019 16:21:21 43.31 49.56 52.72 49.9 50.5 53.9 57.29 59.19 60.76 67.2 65.7 64.4
19/11/2019 16:21:22 43 46.8 52.72 49.9 50.5 53.9 58.24 58.44 60.76 67.2 65.7 64.4
19/11/2019 16:21:23 44.57 44.81 52.72 49.9 50.5 53.9 58.1 58.43 60.76 67.2 65.7 64.4
19/11/2019 16:21:24 43.31 44.85 52.72 49.9 50.5 53.9 58.41 58.76 60.76 67.2 65.7 64.4
19/11/2019 16:21:25 43.13 43.78 52.72 49.9 50.5 53.9 58.8 58.72 60.76 67.2 65.7 64.4
19/11/2019 16:21:26 42.53 43.41 52.72 49.9 50.5 53.9 58.42 58.84 60.76 67.2 65.7 64.4
19/11/2019 16:21:27 43.93 43.67 52.72 49.9 50.5 53.9 58.47 58.86 60.76 67.2 65.7 64.4
19/11/2019 16:21:28 42.34 43.49 52.72 49.9 50.5 53.9 58.64 58.82 60.76 67.2 65.7 64.4
19/11/2019 16:21:29 48.19 47.78 52.72 49.9 50.5 53.9 60.73 60.31 60.76 67.2 65.7 64.4
19/11/2019 16:21:30 54.33 53.34 53.34 49.9 50.5 53.9 61.79 61.62 61.62 67.2 65.7 64.4
19/11/2019 16:21:31 43.66 52.7 53.34 49.9 50.5 53.9 59.07 61.16 61.62 67.2 65.7 64.4
19/11/2019 16:21:32 43.23 49.29 53.34 49.9 50.5 53.9 57.89 59.97 61.62 67.2 65.7 64.4
19/11/2019 16:21:33 42.86 46.6 53.34 49.9 50.5 53.9 58.34 58.92 61.62 67.2 65.7 64.4
19/11/2019 16:21:34 46.52 46.57 53.34 49.9 50.5 53.9 59.05 59.23 61.62 67.2 65.7 64.4
19/11/2019 16:21:35 47.49 47.72 53.34 49.9 50.5 53.9 60.19 60.18 61.62 67.2 65.7 64.4
19/11/2019 16:21:36 42.61 46.8 53.34 49.9 50.5 53.9 57.36 59.7 61.62 67.2 65.7 64.4
19/11/2019 16:21:37 42.55 44.72 53.34 49.9 50.5 53.9 58.18 58.71 61.62 67.2 65.7 64.4
19/11/2019 16:21:38 42.89 43.63 53.34 49.9 50.5 53.9 56.59 58.22 61.62 67.2 65.7 64.4
19/11/2019 16:21:39 48.05 47.07 53.34 49.9 50.4 53.9 57.74 57.84 61.62 67.2 65.7 64.4
19/11/2019 16:21:40 55.57 54.07 54.07 50 50.4 53.9 60.69 59.95 61.62 67.2 65.7 64.4
19/11/2019 16:21:41 56.24 55.63 55.63 50.1 50.3 53.9 60.82 60.51 61.62 67.2 65.7 64.4
19/11/2019 16:21:42 56.96 56.57 56.57 50.1 50.3 53.9 60.62 60.65 61.62 67.2 65.7 64.4
19/11/2019 16:21:43 57.28 57.1 57.1 50.2 50.3 53.9 61.13 61.08 61.62 67.2 65.7 64.4
19/11/2019 16:21:44 57.27 57.17 57.17 50.3 50.3 53.9 61.05 61.1 61.62 67.2 65.7 64.4
19/11/2019 16:21:45 57.38 57.39 57.39 50.3 50.3 53.9 60.88 61.07 61.62 67.2 65.7 64.4
19/11/2019 16:21:46 57.46 57.42 57.42 50.4 50.4 53.9 60.67 60.99 61.62 67.2 65.7 64.4
19/11/2019 16:21:47 57.62 57.67 57.67 50.5 50.4 53.9 61.25 61.17 61.62 67.2 65.7 64.4
19/11/2019 16:21:48 57.59 57.65 57.67 50.5 50.4 53.9 61.67 61.48 61.62 67.2 65.7 64.4
19/11/2019 16:21:49 57.11 57.64 57.67 50.6 50.4 53.9 61.53 61.65 61.65 67.2 65.7 64.4
19/11/2019 16:21:50 57.44 57.75 57.75 50.7 50.4 53.9 62.59 62.46 62.46 67.2 65.7 64.4
19/11/2019 16:21:51 57.19 57.93 57.93 50.7 50.5 53.9 62.11 62.87 62.87 67.2 65.7 64.4
19/11/2019 16:21:52 55.53 57.05 57.93 50.8 50.5 53.9 60.72 62 62.87 67.2 65.7 64.4
19/11/2019 16:21:53 55.76 56.1 57.93 50.8 50.5 53.9 60.93 61.16 62.87 67.2 65.7 64.4
19/11/2019 16:21:54 51.61 55.92 57.93 50.8 50.5 53.9 59.38 61.12 62.87 67.2 65.7 64.4
19/11/2019 16:21:55 54.96 55.02 57.93 50.9 50.5 53.9 60.84 60.83 62.87 67.2 65.7 64.4
19/11/2019 16:21:56 56.37 56.46 57.93 50.9 50.5 53.9 61.35 61.51 62.87 67.2 65.7 64.4
19/11/2019 16:21:57 59.31 58.33 58.33 51 50.6 53.9 64.34 63.54 63.54 67.2 65.7 64.4
19/11/2019 16:21:58 48.97 58.3 58.33 51 50.6 53.9 58.9 63.52 63.54 67.2 65.7 64.4
19/11/2019 16:21:59 44.95 54.61 58.33 51 50.6 53.9 58.06 61.1 63.54 67.2 65.7 64.4
19/11/2019 16:22:00 44.01 51.12 58.33 51 50.6 53.9 58.02 59.42 63.54 67.2 65.7 64.4
19/11/2019 16:22:01 64.82 63.98 63.98 51.3 50.7 53.9 88.03 87.27 87.27 68.7 66.4 64.7
19/11/2019 16:22:02 62.35 63.21 63.98 51.5 50.7 53.9 67.71 85.3 87.27 68.7 66.4 64.7
19/11/2019 16:22:03 66.93 67.02 67.02 52 50.9 53.9 71.69 81.2 87.27 68.7 66.5 64.7
19/11/2019 16:22:04 68.98 68.61 68.61 52.7 51.2 54 73.32 77.5 87.27 68.8 66.5 64.7
19/11/2019 16:22:05 51.18 67.84 68.61 52.7 51.2 54 58.44 75.49 87.27 68.8 66.5 64.7
19/11/2019 16:22:06 69.52 68.58 68.61 53.3 51.6 54 74.61 74.13 87.27 68.8 66.5 64.7
19/11/2019 16:22:07 56.74 68.29 68.61 53.4 51.6 54 65.14 73.84 87.27 68.8 66.5 64.7
19/11/2019 16:22:08 67.86 68.03 68.61 53.7 51.8 54.1 70.09 71.19 87.27 68.9 66.5 64.7
19/11/2019 16:22:09 68.55 68.45 68.61 54.2 52 54.1 70.56 70.92 87.27 68.9 66.5 64.7
19/11/2019 16:22:10 57.37 68.49 68.61 54.2 52 54.1 62.72 70.81 87.27 68.9 66.5 64.7
19/11/2019 16:22:11 47.25 64.65 68.61 54.2 52 54.1 58.62 67.47 87.27 68.9 66.5 64.7
19/11/2019 16:22:12 46.33 60.55 68.61 54.2 52 54.1 57.48 64.07 87.27 68.9 66.5 64.7
19/11/2019 16:22:13 44.91 56.55 68.61 54.2 52 54.1 58.55 61.3 87.27 68.9 66.5 64.7
19/11/2019 16:22:14 51.94 53.02 68.61 54.2 52 54.1 61.1 61.1 87.27 68.9 66.5 64.7
19/11/2019 16:22:15 61.3 60.96 68.61 54.3 52 54.1 65.27 65.02 87.27 68.9 66.5 64.7
19/11/2019 16:22:16 60.64 61.76 68.61 54.3 52.1 54.1 69.69 69.18 87.27 68.9 66.6 64.7
19/11/2019 16:22:17 51.07 60.14 68.61 54.3 52.1 54.1 63.42 69.3 87.27 68.9 66.6 64.7
19/11/2019 16:22:18 57.61 57.96 68.61 54.4 52.1 54.1 60.96 66.25 87.27 68.9 66.6 64.7
19/11/2019 16:22:19 52.86 57.93 68.61 54.4 52.1 54.1 59.06 63.91 87.27 68.9 66.6 64.7
19/11/2019 16:22:20 53.12 55.5 68.61 54.4 52.1 54.1 60.1 61.55 87.27 68.9 66.6 64.7
19/11/2019 16:22:21 53.52 54.2 68.61 54.4 52.1 54.1 61.17 61.19 87.27 68.9 66.6 64.7
19/11/2019 16:22:22 51.08 54.01 68.61 54.4 52.1 54.1 62.74 62.36 87.27 68.9 66.6 64.7
19/11/2019 16:22:23 51.36 52.31 68.61 54.4 52.1 54.1 60.66 62.15 87.27 68.9 66.6 64.7
19/11/2019 16:22:24 60.3 59.98 68.61 54.5 52.1 54.1 64.14 64.19 87.27 68.9 66.6 64.7
19/11/2019 16:22:25 55.15 60.24 68.61 54.5 52.2 54.1 65.97 66.23 87.27 68.9 66.6 64.7
19/11/2019 16:22:26 54.32 57.35 68.61 54.5 52.2 54.1 61.9 64.76 87.27 68.9 66.6 64.7
19/11/2019 16:22:27 55.74 56.78 68.61 54.5 52.2 54.1 62.17 63.48 87.27 68.9 66.6 64.7
19/11/2019 16:22:28 54.26 55.57 68.61 54.5 52.2 54.1 64.7 64.48 87.27 68.9 66.6 64.7
19/11/2019 16:22:29 59.78 59.75 68.61 54.6 52.2 54.1 64.64 65.21 87.27 68.9 66.6 64.7
19/11/2019 16:22:30 64 64.37 68.61 54.7 52.3 54.1 87.22 86.36 87.27 69.8 67.1 64.9
19/11/2019 16:22:31 57.36 61.65 68.61 54.7 52.3 54.1 84.29 85.31 86.36 70.2 67.3 65
19/11/2019 16:22:32 55.38 60.45 68.61 54.7 52.3 54.1 81.65 85.74 86.36 70.4 67.5 65.1
19/11/2019 16:22:33 53.67 57.47 68.61 54.7 52.3 54.1 63.46 82.94 86.36 70.4 67.5 65.1
19/11/2019 16:22:34 61.51 60.39 68.58 54.8 52.3 54.2 66.87 78.78 86.36 70.4 67.5 65.1
19/11/2019 16:22:35 51.69 60.11 68.58 54.8 52.3 54.2 60.13 74.98 86.36 70.4 67.5 65.1
19/11/2019 16:22:36 53.79 56.75 68.49 54.8 52.3 54.2 62.79 70.96 86.36 70.4 67.5 65.1
19/11/2019 16:22:37 49.21 55.44 68.49 54.8 52.3 54.2 65.38 67.78 86.36 70.4 67.5 65.1
19/11/2019 16:22:38 48.86 52.63 68.49 54.8 52.3 54.2 67.15 68.3 86.36 70.4 67.5 65.1
19/11/2019 16:22:39 50.82 51.82 68.49 54.8 52.3 54.2 60.04 66.63 86.36 70.4 67.5 65.1
19/11/2019 16:22:40 55.57 55.19 64.65 54.8 52.4 54.2 61.5 63.72 86.36 70.4 67.5 65.1
19/11/2019 16:22:41 46.47 54.31 64.37 54.8 52.4 54.2 60.06 62.41 86.36 70.4 67.5 65.1
19/11/2019 16:22:42 47.54 51.37 64.37 54.8 52.3 54.2 70.52 69.05 86.36 70.4 67.5 65.1
19/11/2019 16:22:43 45.29 49.03 64.37 54.8 52.3 54.2 59.55 67.85 86.36 70.4 67.5 65.1
19/11/2019 16:22:44 47.82 47.97 64.37 54.8 52.3 54.2 58.59 64.54 86.36 70.4 67.5 65.1
19/11/2019 16:22:45 48.56 48.67 64.37 54.8 52.3 54.2 59.04 61.85 86.36 70.4 67.5 65.1
19/11/2019 16:22:46 51.65 51.66 64.37 54.8 52.3 54.2 59.11 60.53 86.36 70.4 67.5 65.1
19/11/2019 16:22:47 48.73 51.89 64.37 54.8 52.3 54.2 59.3 59.83 86.36 70.4 67.5 65.1
19/11/2019 16:22:48 54.67 54.38 64.37 54.9 52.4 54.2 64.26 63.3 86.36 70.4 67.5 65.1
19/11/2019 16:22:49 51.06 54.62 64.37 54.9 52.4 54.2 60.86 63.46 86.36 70.4 67.5 65.1
19/11/2019 16:22:50 46.26 52.24 64.37 54.9 52.4 54.2 59.57 61.67 86.36 70.4 67.5 65.1
19/11/2019 16:22:51 52.43 52.14 64.37 54.9 52.4 54.2 62.08 61.87 86.36 70.4 67.5 65.1
19/11/2019 16:22:52 45.09 51.28 64.37 54.9 52.4 54.2 58.59 61.46 86.36 70.4 67.5 65.1
19/11/2019 16:22:53 44.6 48.43 64.37 54.9 52.4 54.2 59.97 60.22 86.36 70.4 67.5 65.1
19/11/2019 16:22:54 48.15 47.73 64.37 54.9 52.4 54.2 66.21 65.26 86.36 70.4 67.5 65.1
19/11/2019 16:22:55 56.4 55.31 64.37 54.9 52.3 54.2 66.33 66.18 86.36 70.4 67.5 65.1
19/11/2019 16:22:56 56.09 57.03 64.37 54.9 52.3 54.2 64.74 66.9 86.36 70.4 67.5 65.1
19/11/2019 16:22:57 48.88 55.08 64.37 54.9 52.2 54.2 60.03 64.76 86.36 70.4 67.5 65.1
19/11/2019 16:22:58 43.01 52.28 64.37 54.9 52.2 54.2 57.56 62.5 86.36 70.4 67.5 65.1
19/11/2019 16:22:59 44.35 48.86 64.37 54.9 52.2 54.2 58.32 60.16 86.36 70.4 67.5 65.1
19/11/2019 16:23:00 48.65 48.33 61.65 54.9 52.2 54.2 59.19 59.51 85.74 70.4 67.5 65.1
19/11/2019 16:23:01 48.58 49.48 60.45 54.9 52.2 54.2 59.7 59.94 85.74 70.4 67.5 65.1
19/11/2019 16:23:02 46.76 48.25 60.39 54.9 52.2 54.2 59.02 59.55 82.94 70.4 67.5 65.1
19/11/2019 16:23:03 43.64 47.21 60.39 54.9 52.2 54.2 57.46 59.2 78.78 70.4 67.5 65.1
19/11/2019 16:23:04 51.35 50.75 60.11 54.9 52.2 54.2 67.34 66.4 74.98 70.4 67.5 65.1
19/11/2019 16:23:05 43.33 50.02 57.03 54.9 52.2 54.2 60.29 66.06 70.96 70.4 67.5 65.1
19/11/2019 16:23:06 45.32 47.17 57.03 54.9 52.2 54.2 64.45 64.7 69.05 70.4 67.5 65.1
19/11/2019 16:23:07 46.52 47.12 57.03 54.9 52.2 54.2 58.78 63.72 69.05 70.4 67.5 65.1
19/11/2019 16:23:08 44.37 46.26 57.03 54.9 52.2 54.2 59.12 61.25 69.05 70.4 67.5 65.1
19/11/2019 16:23:09 44.61 45.13 57.03 54.9 52.2 54.2 59.13 60.1 69.05 70.4 67.5 65.1
19/11/2019 16:23:10 44.49 45.51 57.03 54.9 52.2 54.2 58.99 59.9 69.05 70.4 67.5 65.1
19/11/2019 16:23:11 44.39 44.63 57.03 54.9 52.2 54.2 57.96 59.23 69.05 70.4 67.5 65.1
19/11/2019 16:23:12 42.42 44.48 57.03 54.9 52.2 54.2 58.18 58.84 67.85 70.4 67.5 65.1
19/11/2019 16:23:13 42.14 43.4 57.03 54.9 52.2 54.2 56.85 58.21 66.9 70.4 67.5 65.1
19/11/2019 16:23:14 52.91 51.82 57.03 54.9 52.2 54.2 68.6 67.95 67.95 70.4 67.5 65.1
19/11/2019 16:23:15 50.89 51.81 57.03 54.9 52.2 54.2 60.85 67.8 67.95 70.4 67.5 65.1
19/11/2019 16:23:16 50.52 51.31 57.03 54.9 52.2 54.2 59.46 64.7 67.95 70.4 67.5 65.1
19/11/2019 16:23:17 50.66 50.94 57.03 54.9 52.2 54.2 64.42 64.63 67.95 70.4 67.5 65.1
19/11/2019 16:23:18 50.66 50.72 57.03 54.9 52.2 54.2 60 63.1 67.95 70.4 67.5 65.1
19/11/2019 16:23:19 51.23 51.07 57.03 54.9 52.2 54.2 59.21 61.33 67.95 70.4 67.5 65.1
19/11/2019 16:23:20 51.61 51.45 57.03 54.9 52.2 54.2 59.86 60.12 67.95 70.4 67.5 65.1
19/11/2019 16:23:21 52 51.86 57.03 54.9 52.2 54.2 60.31 60.32 67.95 70.4 67.5 65.1
19/11/2019 16:23:22 51.62 51.77 57.03 54.9 52.2 54.2 59.23 60.15 67.95 70.4 67.5 65.1
19/11/2019 16:23:23 51.72 51.8 57.03 54.9 52.2 54.2 59.08 59.53 67.95 70.4 67.5 65.1
19/11/2019 16:23:24 50.62 51.72 57.03 54.9 52.2 54.2 59.41 59.81 67.95 70.4 67.5 65.1
19/11/2019 16:23:25 44.48 51.02 57.03 54.9 52.2 54.2 58.4 59.3 67.95 70.4 67.5 65.1
19/11/2019 16:23:26 45.12 47.97 55.08 54.9 52.2 54.2 57.38 58.54 67.95 70.4 67.5 65.1
19/11/2019 16:23:27 44.58 46.66 52.28 54.9 52.2 54.2 59.27 59.14 67.95 70.4 67.5 65.1
19/11/2019 16:23:28 44.28 45.26 51.86 54.9 52.2 54.2 58.11 59.08 67.95 70.4 67.5 65.1
19/11/2019 16:23:29 49.72 48.83 51.86 54.9 52.1 54.2 58.76 58.68 67.95 70.4 67.5 65.1
19/11/2019 16:23:30 49.47 49.36 51.86 54.9 52.1 54.2 59.39 59.33 67.95 70.4 67.5 65.1
19/11/2019 16:23:31 50.19 50.05 51.86 54.9 52.1 54.2 59.37 59.47 67.95 70.4 67.5 65.1
19/11/2019 16:23:32 49.95 50.1 51.86 54.9 52.1 54.2 59.33 59.51 67.95 70.4 67.5 65.1
19/11/2019 16:23:33 42.99 49.91 51.86 54.9 52.1 54.2 58.47 59.59 67.95 70.4 67.5 65.1
19/11/2019 16:23:34 46.03 46.98 51.86 54.9 52 54.2 59.82 59.64 67.95 70.4 67.5 65.1
19/11/2019 16:23:35 42.91 46.44 51.86 54.9 52 54.2 59.46 59.7 67.95 70.4 67.5 65.1
19/11/2019 16:23:36 51.36 50.72 51.86 54.9 52.1 54.2 68.93 68.3 68.3 70.5 67.5 65.1
19/11/2019 16:23:37 44.39 50.68 51.86 54.9 52 54.2 62.12 68.33 68.33 70.5 67.5 65.1
19/11/2019 16:23:38 44.13 47.82 51.86 54.9 52 54.2 58.21 65.23 68.33 70.5 67.5 65.1
19/11/2019 16:23:39 47.41 47.03 51.86 54.9 52 54.2 59.31 62.22 68.33 70.4 67.5 65.1
19/11/2019 16:23:40 51.8 50.56 51.86 54.8 52.1 54.2 61.71 61.57 68.33 70.4 67.5 65.1
19/11/2019 16:23:41 52.28 51.87 51.87 54.7 52 54.2 61.69 61.92 68.33 70.4 67.5 65.1
19/11/2019 16:23:42 49.54 51.67 51.87 54.7 52 54.2 58.84 61.57 68.33 70.4 67.5 65.1
19/11/2019 16:23:43 49.73 50.44 51.87 54.7 52 54.2 58.45 60.15 68.33 70.4 67.5 65.1
19/11/2019 16:23:44 45.78 50.2 51.87 54.7 52 54.2 58.16 59.12 68.33 70.4 67.5 65.1
19/11/2019 16:23:45 42.79 47.79 51.87 54.7 52 54.2 60.11 59.99 68.33 70.4 67.5 65.1
19/11/2019 16:23:46 45.58 45.65 51.87 54.7 52 54.2 59.33 59.78 68.33 70.4 67.5 65.1
19/11/2019 16:23:47 44.81 45.55 51.87 54.7 52 54.2 57.74 59.5 68.33 70.4 67.5 65.1
19/11/2019 16:23:48 47.89 47.44 51.87 54.7 52 54.2 58.88 59.02 68.33 70.2 67.5 65.1
19/11/2019 16:23:49 45.53 46.68 51.87 54.7 52 54.2 58.77 58.89 68.33 70.2 67.5 65.1
19/11/2019 16:23:50 49.27 48.4 51.87 54.7 52 54.2 59.21 59.18 68.33 70.2 67.5 65.1
19/11/2019 16:23:51 49.42 49.1 51.87 54.7 52 54.2 58.45 59.11 68.33 70.2 67.5 65.1
19/11/2019 16:23:52 49.8 49.64 51.87 54.7 52.1 54.2 58.67 58.93 68.33 70.2 67.5 65.1
19/11/2019 16:23:53 49.96 49.86 51.87 54.7 52.1 54.2 59.02 59.04 68.33 70.2 67.5 65.1
19/11/2019 16:23:54 49.88 49.99 51.87 54.7 52.1 54.2 59 59.14 68.33 70.2 67.5 65.1
19/11/2019 16:23:55 49.59 49.84 51.87 54.7 52.1 54.2 58.13 58.91 68.33 70.2 67.5 65.1
19/11/2019 16:23:56 50.02 50.02 51.87 54.7 52.1 54.2 58.72 58.79 68.33 70.2 67.5 65.1
19/11/2019 16:23:57 49.56 49.88 51.87 54.7 52.1 54.2 59.4 59.35 68.33 70.2 67.5 65.1
19/11/2019 16:23:58 49.37 49.85 51.87 54.7 52.1 54.2 58.47 59.28 68.33 70.2 67.5 65.1
19/11/2019 16:23:59 49.93 50.36 51.87 54.7 52.1 54.2 60.64 60.49 68.33 70.2 67.5 65.1
19/11/2019 16:24:00 47 49.52 51.87 54.7 52.1 54.2 57.79 59.7 68.33 70.2 67.5 65.1
19/11/2019 16:24:01 47.89 48.23 51.87 54.7 52.1 54.2 58.08 58.54 68.33 70.2 67.5 65.1
19/11/2019 16:24:02 45.84 48.08 51.87 54.7 52.1 54.2 58.52 58.53 68.33 70.2 67.5 65.1
19/11/2019 16:24:03 43.2 46.62 51.87 54.7 52.1 54.2 57.23 58.57 68.33 70.2 67.5 65.1
19/11/2019 16:24:04 43.53 44.72 51.87 54.7 52.1 54.2 58.16 58.18 68.33 70.2 67.5 65.1
19/11/2019 16:24:05 43.22 44.11 51.87 54.7 52.1 54.2 58.9 58.72 68.33 70.2 67.5 65.1
19/11/2019 16:24:06 43.85 44.1 51.87 54.7 52.1 54.2 59.21 59.23 68.33 70.2 67.5 65.1
19/11/2019 16:24:07 45.71 45.52 51.87 54.7 52.1 54.2 58.95 59.68 65.23 70.2 67.5 65.1
19/11/2019 16:24:08 46.12 46.16 51.87 54.7 52 54.2 61.61 60.99 62.22 70.2 67.5 65.1
19/11/2019 16:24:09 48.76 48.91 51.87 54.7 52 54.2 60.33 61.12 61.92 70.2 67.5 65.1
19/11/2019 16:24:10 44.35 46.97 51.87 54.7 52 54.2 58.45 60.22 61.92 70.2 67.5 65.1
19/11/2019 16:24:11 43.35 45.52 51.67 54.7 52 54.2 58.09 59.3 61.57 70.2 67.5 65.1
19/11/2019 16:24:12 43.02 44.31 50.44 54.7 52 54.2 57.63 58.67 61.12 70.2 67.5 65.1
19/11/2019 16:24:13 44.71 44.59 50.36 54.7 52 54.2 58.94 59.02 61.12 70.2 67.5 65.1
19/11/2019 16:24:14 45.92 45.91 50.36 54.7 52 54.2 59.23 59.57 61.12 70.2 67.5 65.1
19/11/2019 16:24:15 43.87 45.51 50.36 54.7 52 54.2 58 59.04 61.12 70.2 67.5 65.1
19/11/2019 16:24:16 43.12 44.51 50.36 54.7 52 54.2 58.13 58.48 61.12 70.2 67.5 65.1
19/11/2019 16:24:17 42.98 43.66 50.36 54.7 52 54.2 57.84 58.57 61.12 70.2 67.5 65.1
19/11/2019 16:24:18 43.17 43.43 50.36 54.7 52 54.2 57.8 57.95 61.12 70.2 67.5 65.1
19/11/2019 16:24:19 43.97 43.79 50.36 54.7 52 54.2 58.45 58.34 61.12 70.2 67.5 65.1
19/11/2019 16:24:20 42.65 43.72 50.36 54.7 52 54.2 57.5 58.42 61.12 70.2 67.5 65.1
19/11/2019 16:24:21 42.98 43.13 50.36 54.7 52 54.2 57.51 57.69 61.12 70.2 67.5 65.1
19/11/2019 16:24:22 42.73 43.12 50.36 54.7 52 54.2 58.13 58.11 61.12 70.2 67.5 65.1
19/11/2019 16:24:23 45.63 45.34 50.36 54.7 52 54.2 59.05 58.74 61.12 70.2 67.5 65.1
19/11/2019 16:24:24 50.07 48.85 50.36 54.7 52 54.2 58.71 59 61.12 70.2 67.5 65.1
19/11/2019 16:24:25 51.14 50.47 50.47 54.7 52 54.2 59.13 59.11 61.12 70.2 67.5 65.1
19/11/2019 16:24:26 53.06 52.42 52.42 54.7 52 54.2 59.05 59.33 61.12 70.2 67.5 65.1
19/11/2019 16:24:27 54.15 53.91 53.91 54.7 52 54.2 60.33 59.97 61.12 70.2 67.5 65.1
19/11/2019 16:24:28 53.19 54.15 54.15 54.7 52 54.2 59.71 60.06 61.12 70.2 67.5 65.1
19/11/2019 16:24:29 50.13 52.98 54.15 54.7 52 54.2 58.41 59.73 61.12 70.2 67.5 65.1
19/11/2019 16:24:30 49.33 51.39 54.15 54.7 52 54.2 58.59 59.28 61.12 70.2 67.5 65.1
19/11/2019 16:24:31 49.56 50.26 54.15 54.7 52 54.2 59 59.27 61.12 70.2 67.5 65.1
19/11/2019 16:24:32 49.92 49.97 54.15 54.7 52 54.2 57.86 58.71 61.12 70.2 67.5 65.1
19/11/2019 16:24:33 50.53 50.32 54.15 54.7 52 54.2 60.07 59.65 61.12 70.2 67.5 65.1
19/11/2019 16:24:34 50.33 50.4 54.15 54.7 52 54.2 59.19 59.72 61.12 70.2 67.5 65.1
19/11/2019 16:24:35 49.78 50.37 54.15 54.7 52 54.2 59.73 59.7 61.12 70.2 67.5 65.1
19/11/2019 16:24:36 49.99 50.19 54.15 54.7 52 54.2 57.84 59.7 61.12 70.2 67.5 65.1
19/11/2019 16:24:37 45.69 49.96 54.15 54.7 52 54.2 58.37 58.7 61.12 70.2 67.5 65.1
19/11/2019 16:24:38 45.14 47.74 54.15 54.7 52 54.2 59.07 59.05 61.12 70.2 67.5 65.1
19/11/2019 16:24:39 43.03 46.2 54.15 54.7 52 54.2 57.02 59 60.22 70.2 67.5 65.1
19/11/2019 16:24:40 42.99 44.58 54.15 54.7 52 54.2 57.88 58.08 60.06 70.2 67.5 65.1
19/11/2019 16:24:41 46.13 45.75 54.15 54.7 52 54.2 65.39 64.1 64.1 70.2 67.5 65.1
19/11/2019 16:24:42 45.54 45.61 54.15 54.7 52 54.2 60.45 63.84 64.1 70.2 67.5 65.1
19/11/2019 16:24:43 46.98 46.65 54.15 54.7 52 54.2 58.97 62.04 64.1 70.2 67.5 65.1
19/11/2019 16:24:44 44.54 47.02 54.15 54.7 52 54.2 59.38 60.69 64.1 70.2 67.5 65.1
19/11/2019 16:24:45 43.31 45.17 54.15 54.7 52 54.2 59.18 59.97 64.1 70.2 67.5 65.1
19/11/2019 16:24:46 42.96 44.21 54.15 54.7 52 54.2 57.94 59.46 64.1 70.2 67.5 65.1
19/11/2019 16:24:47 49.33 48.61 54.15 54.7 52 54.2 59.66 59.62 64.1 70.2 67.5 65.1
19/11/2019 16:24:48 49.55 49.34 54.15 54.7 52 54.2 66.98 66.01 66.01 70.2 67.5 65.1
19/11/2019 16:24:49 51.37 51.25 54.15 54.7 52 54.2 59.18 65.78 66.01 70.2 67.5 65.1
19/11/2019 16:24:50 50.36 51.42 54.15 54.7 52 54.2 59.07 62.93 66.01 70.2 67.5 65.1
19/11/2019 16:24:51 44.8 50.62 54.15 54.7 52 54.2 58.4 60.91 66.01 70.2 67.5 65.1
19/11/2019 16:24:52 43.42 47.94 54.15 54.7 52 54.2 58.14 59.6 66.01 70.2 67.5 65.1
19/11/2019 16:24:53 42.99 45.75 54.15 54.7 52 54.2 56.83 58.7 66.01 70.2 67.5 65.1
19/11/2019 16:24:54 43.12 44.49 54.15 54.7 52 54.2 58.96 58.72 66.01 70.2 67.5 65.1
19/11/2019 16:24:55 43.75 43.98 54.15 54.7 52 54.2 56.54 58.62 66.01 70.2 67.5 65.1
19/11/2019 16:24:56 49.31 48.69 54.15 54.7 52 54.2 63.97 63.63 66.01 70.2 67.5 65.1
19/11/2019 16:24:57 51.59 51.91 54.15 54.7 52 54.2 64.81 65.81 66.01 70.2 67.5 65.1
19/11/2019 16:24:58 44.44 49.88 52.98 54.7 52 54.2 58.59 63.47 66.01 70.2 67.5 65.1
19/11/2019 16:24:59 43.9 47.37 51.91 54.7 52 54.2 58.59 61.22 66.01 70.2 67.5 65.1
19/11/2019 16:25:00 47.32 47.52 51.91 54.7 52 54.2 58.97 59.54 66.01 70.2 67.5 65.1
19/11/2019 16:25:01 50.32 50.05 51.91 54.7 52 54.2 60.59 60.64 66.01 70.2 67.5 65.1
19/11/2019 16:25:02 44.27 48.77 51.91 54.7 52 54.2 57.96 59.87 66.01 70.2 67.5 65.1
19/11/2019 16:25:03 45.18 46.5 51.91 54.7 52 54.2 57.46 58.67 66.01 70.2 67.5 65.1
19/11/2019 16:25:04 48.12 47.72 51.91 54.7 52 54.2 58.26 58.45 66.01 70.2 67.5 65.1
19/11/2019 16:25:05 46.86 48.08 51.91 54.7 52 54.2 58.18 58.43 66.01 70.2 67.5 65.1
19/11/2019 16:25:06 43.51 46.88 51.91 54.7 52 54.2 59.49 59.22 66.01 70.2 67.5 65.1
19/11/2019 16:25:07 55.5 54.7 54.7 54.7 52.1 54.2 78.41 77.63 77.63 70.3 67.5 65.1
19/11/2019 16:25:08 49.67 53.75 54.7 54.7 52.1 54.2 61.66 76.58 77.63 70.3 67.5 65.1
19/11/2019 16:25:09 44.58 51.57 54.7 54.7 52.1 54.2 58.51 72.53 77.63 70.3 67.5 65.1
19/11/2019 16:25:10 51.23 50.68 54.7 54.7 52.1 54.2 58.77 68.57 77.63 70.3 67.5 65.1
19/11/2019 16:25:11 56.53 55.08 55.08 54.8 52.1 54.2 62.65 65.05 77.63 70.3 67.5 65.1
19/11/2019 16:25:12 54.58 55.3 55.3 54.8 52.1 54.2 60.18 63.53 77.63 70.3 67.5 65.1
19/11/2019 16:25:13 54.52 54.65 55.3 54.8 52.1 54.2 59.91 61.7 77.63 70.3 67.5 65.1
19/11/2019 16:25:14 54.81 54.83 55.3 54.8 52.1 54.2 59.62 60.66 77.63 70.3 67.5 65.1
19/11/2019 16:25:15 55.01 55.08 55.3 54.8 52.1 54.2 59.93 60.28 77.63 70.3 67.5 65.1
19/11/2019 16:25:16 55 55 55.3 54.8 52.1 54.2 60.12 60.13 77.63 70.3 67.5 65.1
19/11/2019 16:25:17 60.07 59.63 59.63 54.8 52.1 54.2 73.17 72.63 77.63 70.4 67.6 65.1
19/11/2019 16:25:18 56.21 59.68 59.68 54.9 52.1 54.2 66.52 72.71 77.63 70.4 67.6 65.1
19/11/2019 16:25:19 54.44 57.62 59.68 54.7 52.1 54.2 58.92 69.51 77.63 69.5 67.6 65.1
19/11/2019 16:25:20 54.87 55.9 59.68 54.7 52.1 54.2 61.3 65.85 77.63 69.5 67.6 65.1
19/11/2019 16:25:21 54.38 55.31 59.68 54.7 52.1 54.2 59.68 63.65 77.63 69.5 67.6 65.1
19/11/2019 16:25:22 54.47 54.68 59.68 54.7 52.1 54.2 59.82 61.54 77.63 69.5 67.6 65.1
19/11/2019 16:25:23 54.88 54.84 59.68 54.7 52.1 54.2 59.87 60.69 77.63 69.5 67.6 65.1
19/11/2019 16:25:24 53.18 54.77 59.68 54.7 52.1 54.2 58.3 60.09 77.63 69.5 67.6 65.1
19/11/2019 16:25:25 44.95 53.46 59.68 54.7 52.1 54.2 57.44 59.05 77.63 69.5 67.6 65.1
19/11/2019 16:25:26 45.21 50.13 59.68 54.7 52.1 54.2 57.13 58.14 77.63 69.5 67.5 65.1
19/11/2019 16:25:27 44.89 47.79 59.68 54.7 52.1 54.2 58.31 58.11 77.63 69.5 67.5 65.1
19/11/2019 16:25:28 42.36 46.12 59.68 54.6 52.1 54.2 57.45 58.11 77.63 68.6 67.5 65.1
19/11/2019 16:25:29 42.64 44.22 59.68 54.6 52.1 54.2 58.33 58.24 77.63 68.5 67.5 65.1
19/11/2019 16:25:30 44.66 44.42 59.68 54.6 52.1 54.2 58.12 58.39 77.63 68.5 67.5 65.1
19/11/2019 16:25:31 44.2 45.11 59.68 54.5 52.1 54.2 58.11 58.19 77.63 68.5 67.5 65.1
19/11/2019 16:25:32 42.1 43.98 59.68 54.5 52.1 54.2 57.64 58.27 77.63 68.5 67.5 65.1
19/11/2019 16:25:33 46.85 46.1 59.68 54.5 52.1 54.2 58.9 58.61 77.63 68.5 67.5 65.1
19/11/2019 16:25:34 42.8 46.03 59.68 54.5 52.1 54.2 58.33 58.59 77.63 68.5 67.5 65.1
19/11/2019 16:25:35 43.08 44.34 59.68 54.5 52.1 54.2 58.29 58.81 77.63 68.5 67.5 65.1
19/11/2019 16:25:36 42.41 43.7 59.68 54.5 52.1 54.2 57.42 58.49 77.63 68.5 67.5 65.1
19/11/2019 16:25:37 41.72 42.9 59.68 54.5 52.1 54.2 58.15 58.57 76.58 68.5 67.5 65.1
19/11/2019 16:25:38 43.19 43.08 59.68 54.5 52.1 54.2 57.84 58.26 72.71 68.5 67.5 65.1
19/11/2019 16:25:39 49.72 48.61 59.68 54.6 52.1 54.2 60.57 60.1 72.71 68.5 67.5 65.1
19/11/2019 16:25:40 51.97 51.72 59.68 54.6 52.1 54.2 58.81 59.88 72.71 68.5 67.5 65.1
19/11/2019 16:25:41 50.13 50.84 59.68 54.6 52.1 54.2 58.89 59.11 72.71 68.5 67.5 65.1
19/11/2019 16:25:42 43.38 50.13 59.68 54.6 52.1 54.2 58.24 59.1 72.71 68.5 67.5 65.1
19/11/2019 16:25:43 43.37 47.19 59.68 54.6 52.1 54.2 58.53 58.82 72.71 68.5 67.5 65.1
19/11/2019 16:25:44 42.5 45.07 59.68 54.6 52.1 54.2 57.77 58.47 72.71 68.5 67.5 65.1
19/11/2019 16:25:45 42.74 43.88 59.68 54.6 52.1 54.2 57.51 58.27 72.71 68.5 67.5 65.1
19/11/2019 16:25:46 43.45 43.53 59.68 54.6 52.1 54.2 57.8 57.88 72.71 68.5 67.5 65.1
19/11/2019 16:25:47 42.37 43.6 59.68 54.6 52.1 54.2 57.14 57.8 72.71 68.5 67.5 65.1
19/11/2019 16:25:48 43.86 43.62 57.62 54.6 52.1 54.2 57.5 57.59 69.51 68.5 67.5 65.1
19/11/2019 16:25:49 43.85 43.87 55.9 54.6 52.1 54.2 58.45 58.35 65.85 68.5 67.5 65.1
19/11/2019 16:25:50 47.78 47.47 55.31 54.5 52.1 54.2 58.67 58.61 63.65 68.5 67.5 65.1
19/11/2019 16:25:51 51.69 50.6 54.84 54.6 52.1 54.2 60.13 59.79 61.54 68.5 67.5 65.1
19/11/2019 16:25:52 52.2 51.66 54.84 54.6 52.1 54.2 60.04 60.16 60.69 68.5 67.5 65.1
19/11/2019 16:25:53 52.54 52.21 54.77 54.6 52.1 54.2 60.62 60.42 60.42 68.5 67.5 65.1
19/11/2019 16:25:54 53.03 52.76 53.46 54.6 52.1 54.2 61.44 61.28 61.28 68.5 67.5 65.1
19/11/2019 16:25:55 53.29 53.12 53.12 54.6 52.1 54.2 60.69 61.17 61.28 68.5 67.5 65.1
19/11/2019 16:25:56 53.28 53.25 53.25 54.6 52.1 54.2 61.31 61.22 61.28 68.5 67.5 65.1
19/11/2019 16:25:57 53.09 53.22 53.25 54.6 52.1 54.2 60.69 61.21 61.28 68.5 67.5 65.1
19/11/2019 16:25:58 54.45 54.26 54.26 54.6 52.1 54.2 61.36 61.22 61.28 68.5 67.5 65.1
19/11/2019 16:25:59 53.52 54.45 54.45 54.6 52.1 54.2 60.57 61.3 61.3 68.5 67.5 65.1
19/11/2019 16:26:00 53.43 53.65 54.45 54.6 52.2 54.2 61.19 61.15 61.3 68.5 67.5 65.1
19/11/2019 16:26:01 52.38 53.58 54.45 54.6 52.2 54.2 60.41 61.01 61.3 68.5 67.5 65.1
19/11/2019 16:26:02 52.9 53.04 54.45 54.6 52.2 54.2 60.14 60.71 61.3 68.5 67.5 65.1
19/11/2019 16:26:03 56.76 55.83 55.83 54.6 52.2 54.2 62.6 62.11 62.11 68.5 67.5 65.1
19/11/2019 16:26:04 59.04 58.19 58.19 54.7 52.2 54.2 62.02 62.05 62.11 68.5 67.5 65.1
19/11/2019 16:26:05 59.76 59.3 59.3 54.7 52.2 54.2 64.46 64.05 64.05 68.5 67.5 65.1
19/11/2019 16:26:06 60.9 60.45 60.45 54.7 52.2 54.2 69.11 67.93 67.93 68.5 67.5 65.1
19/11/2019 16:26:07 61.09 60.88 60.88 54.8 52.3 54.2 69.03 68.65 68.65 68.5 67.5 65.1
19/11/2019 16:26:08 60.36 60.85 60.88 54.8 52.3 54.2 68.74 68.74 68.74 68.5 67.6 65.1
19/11/2019 16:26:09 61.14 60.99 60.99 54.9 52.3 54.2 68.92 68.86 68.86 68.5 67.6 65.1
19/11/2019 16:26:10 60.62 60.92 60.99 55 52.4 54.2 69.08 69.03 69.03 68.5 67.6 65.1
19/11/2019 16:26:11 59.11 60.66 60.99 55 52.4 54.2 68.56 69.03 69.03 68.6 67.6 65.1
19/11/2019 16:26:12 57.68 59.66 60.99 55 52.4 54.2 68.55 68.81 69.03 68.6 67.6 65.1
19/11/2019 16:26:13 56.9 58.46 60.99 55 52.4 54.2 68.35 68.55 69.03 68.6 67.6 65.1
19/11/2019 16:26:14 55.9 57.6 60.99 55 52.4 54.2 68.37 68.51 69.03 68.6 67.6 65.1
19/11/2019 16:26:15 56.06 56.6 60.99 55 52.4 54.2 67.8 68.42 69.03 68.6 67.6 65.1
19/11/2019 16:26:16 55.49 56.37 60.99 55 52.5 54.2 68.45 68.34 69.03 68.6 67.6 65.1
19/11/2019 16:26:17 54.48 55.73 60.99 55.1 52.5 54.2 67.84 68.39 69.03 68.6 67.6 65.1
19/11/2019 16:26:18 53.05 54.82 60.99 55.1 52.5 54.2 67.68 68.39 69.03 68.6 67.6 65.2
19/11/2019 16:26:19 51.88 53.75 60.99 55.1 52.4 54.2 67.38 67.61 69.03 68.6 67.6 65.2
19/11/2019 16:26:20 50.04 52.71 60.99 55.1 52.5 54.2 67.17 67.51 69.03 68.7 67.6 65.2
19/11/2019 16:26:21 50.23 51.22 60.99 55.1 52.5 54.2 67.13 67.3 69.03 68.7 67.6 65.2
19/11/2019 16:26:22 49.77 50.74 60.99 55.1 52.5 54.2 67.46 67.44 69.03 68.7 67.6 65.2
19/11/2019 16:26:23 50.81 50.92 60.99 55.1 52.5 54.2 67.31 67.47 69.03 68.7 67.6 65.2
19/11/2019 16:26:24 60.76 59.86 60.99 55.1 52.5 54.2 74.62 73.68 73.68 68.7 67.6 65.2
19/11/2019 16:26:25 48.62 58.55 60.99 55.1 52.5 54.2 67.66 72.74 73.68 68.7 67.7 65.2
19/11/2019 16:26:26 49.93 55 60.99 55.1 52.5 54.2 66.93 70.29 73.68 68.8 67.7 65.2
19/11/2019 16:26:27 51.21 52.54 60.99 55.1 52.5 54.2 65.47 68.49 73.68 68.8 67.7 65.2
19/11/2019 16:26:28 48.91 52.3 60.99 55.1 52.5 54.2 61.68 66.66 73.68 68.8 67.7 65.2
19/11/2019 16:26:29 53.41 52.65 60.99 55.1 52.5 54.2 60.65 64.15 73.68 68.8 67.7 65.2
19/11/2019 16:26:30 57.02 56.1 60.99 55.1 52.5 54.2 61.15 62.37 73.68 68.8 67.7 65.2
19/11/2019 16:26:31 54.83 56.25 60.99 55.2 52.5 54.2 61.71 62.1 73.68 68.8 67.7 65.2
19/11/2019 16:26:32 51.21 55.14 60.99 55.2 52.5 54.2 61.27 62.08 73.68 68.8 67.7 65.2
19/11/2019 16:26:33 49.92 53.06 60.99 55.2 52.5 54.2 60.56 61.35 73.68 68.8 67.7 65.2
19/11/2019 16:26:34 49.43 51.35 60.99 55.2 52.5 54.2 60.27 60.9 73.68 68.8 67.7 65.2
19/11/2019 16:26:35 49.31 50.25 60.99 55.2 52.5 54.2 59.34 60.5 73.68 68.8 67.7 65.2
19/11/2019 16:26:36 65.51 64.63 64.63 55.3 52.6 54.2 88.44 87.65 87.65 69.9 68.2 65.4
19/11/2019 16:26:37 48.47 62.88 64.63 55.3 52.6 54.2 65.4 85.86 87.65 69.9 68.2 65.4
19/11/2019 16:26:38 46.56 58.89 64.63 55.3 52.6 54.2 58.68 81.67 87.65 69.9 68.2 65.4
19/11/2019 16:26:39 45.51 55.03 64.63 55.3 52.6 54.2 59.21 77.46 87.65 69.9 68.2 65.4
19/11/2019 16:26:40 44.32 51.53 64.63 55.3 52.6 54.2 57.13 73.32 87.65 69.9 68.2 65.4
19/11/2019 16:26:41 44.89 48.44 64.63 55.3 52.6 54.2 60.15 69.26 87.65 69.9 68.2 65.4
19/11/2019 16:26:42 46.41 47.17 64.63 55.3 52.6 54.2 60.54 65.83 87.65 69.9 68.2 65.4
19/11/2019 16:26:43 46.07 46.42 64.63 55.3 52.6 54.2 57.58 63.29 87.65 69.9 68.2 65.4
19/11/2019 16:26:44 49.41 48.6 64.63 55.2 52.6 54.2 59.39 60.75 87.65 69.9 68.2 65.4
19/11/2019 16:26:45 48.95 48.95 64.63 55.2 52.6 54.2 60.24 60.19 87.65 69.9 68.2 65.4
19/11/2019 16:26:46 49.48 49.27 64.63 55.2 52.6 54.2 58.99 60.18 87.65 69.9 68.2 65.4
19/11/2019 16:26:47 49.7 49.54 64.63 55.2 52.6 54.2 59.03 59.49 87.65 69.9 68.2 65.4
19/11/2019 16:26:48 51.57 50.91 64.63 55.2 52.6 54.2 59.51 59.51 87.65 69.9 68.2 65.4
19/11/2019 16:26:49 51.56 51.41 64.63 55.1 52.6 54.2 58.97 59.55 87.65 69.9 68.2 65.4
19/11/2019 16:26:50 52.55 52.35 64.63 55.1 52.6 54.2 60.4 60.19 87.65 69.9 68.2 65.4
19/11/2019 16:26:51 49.03 52.12 64.63 55.1 52.6 54.2 58.88 59.99 87.65 69.9 68.2 65.4
19/11/2019 16:26:52 46.88 50.37 64.63 55.1 52.6 54.2 57.79 59.31 87.65 69.9 68.2 65.4
19/11/2019 16:26:53 48.14 48.64 64.63 55.1 52.6 54.2 57.91 58.43 87.65 69.9 68.2 65.4
19/11/2019 16:26:54 51.17 50.32 64.63 55.1 52.7 54.2 60.65 60.34 87.65 69.9 68.2 65.4
19/11/2019 16:26:55 50.58 50.7 64.63 55.1 52.7 54.2 59.34 60.25 87.65 69.9 68.2 65.4
19/11/2019 16:26:56 50.09 50.4 64.63 55.1 52.7 54.2 58.79 59.64 87.65 69.9 68.2 65.4
19/11/2019 16:26:57 50.06 50.32 64.63 55 52.7 54.2 58.31 59.23 87.65 69.9 68.2 65.4
19/11/2019 16:26:58 49.56 50.12 64.63 55 52.7 54.2 58.43 58.65 87.65 69.9 68.2 65.4
19/11/2019 16:26:59 49.28 49.84 64.63 55 52.7 54.2 57.96 58.62 87.65 69.9 68.2 65.4
19/11/2019 16:27:00 48.64 49.37 64.63 55 52.7 54.1 57.8 58.31 87.65 69.9 68.2 65.4
19/11/2019 16:27:01 49.34 49.23 64.63 54.9 52.7 54.1 59 58.87 87.65 68.9 68.2 65.4
19/11/2019 16:27:02 48.74 49.23 64.63 54.8 52.7 54.1 57.4 58.83 87.65 68.9 68.2 65.4
19/11/2019 16:27:03 49.15 49.21 64.63 54.6 52.7 54.1 65.01 64.01 87.65 68.8 68.2 65.4
19/11/2019 16:27:04 49.5 49.37 64.63 54.2 52.7 54.1 59.12 62.64 87.65 68.8 68.2 65.4
19/11/2019 16:27:05 49.65 49.62 64.63 54.2 52.7 54.1 59.42 60.76 87.65 68.8 68.2 65.4
19/11/2019 16:27:06 48.84 49.52 62.88 53.6 52.7 54.1 58.67 60.1 85.86 68.8 68.2 65.4
19/11/2019 16:27:07 44.94 49.05 58.89 53.6 52.7 54.1 57.39 59.23 81.67 68.7 68.2 65.4
19/11/2019 16:27:08 43.58 46.9 55.03 53.2 52.7 54.1 57.46 58.3 77.46 68.7 68.2 65.4
19/11/2019 16:27:09 43.7 45.12 52.35 52.7 52.7 54.1 58.52 58.34 73.32 68.7 68.2 65.4
19/11/2019 16:27:10 43.36 44.44 52.35 52.6 52.7 54.1 57.7 58.19 69.26 68.7 68.2 65.4
19/11/2019 16:27:11 45.16 44.92 52.35 52.6 52.7 54.1 58.23 58.25 65.83 68.7 68.2 65.4
19/11/2019 16:27:12 43.82 44.94 52.35 52.6 52.7 54.1 58.06 58.29 64.01 68.7 68.2 65.4
19/11/2019 16:27:13 44.65 44.89 52.35 52.6 52.7 54.1 59.29 59.36 64.01 68.7 68.2 65.4
19/11/2019 16:27:14 44.02 44.5 52.35 52.6 52.7 54.1 57.44 58.64 64.01 68.7 68.2 65.4
19/11/2019 16:27:15 48.4 47.78 52.35 52.5 52.7 54.1 58.51 58.44 64.01 68.7 68.2 65.4
19/11/2019 16:27:16 50.14 49.32 52.35 52.4 52.7 54.1 58.84 58.79 64.01 68.7 68.2 65.4
19/11/2019 16:27:17 51.84 51.25 52.35 52.4 52.7 54.1 58.98 59.2 64.01 68.7 68.2 65.4
19/11/2019 16:27:18 50.16 51.09 52.35 52.4 52.7 54.1 59.18 59.24 64.01 68.7 68.2 65.4
19/11/2019 16:27:19 50.69 50.69 52.35 52.4 52.7 54.1 59.49 59.5 64.01 68.7 68.2 65.4
19/11/2019 16:27:20 50.39 50.77 52.12 52.4 52.7 54.1 58.54 59.32 64.01 68.7 68.2 65.4
19/11/2019 16:27:21 54.19 53.64 53.64 52.4 52.7 54.1 62.68 62.39 64.01 68.7 68.2 65.4
19/11/2019 16:27:22 51.53 53.78 53.78 52.4 52.7 54.1 60.14 62.74 64.01 68.7 68.2 65.4
19/11/2019 16:27:23 53.91 54.13 54.13 52.4 52.7 54.1 60.18 61.27 64.01 68.7 68.2 65.3
19/11/2019 16:27:24 60.99 59.74 59.74 52.4 52.7 54.1 65.24 64.18 64.18 68.7 68.2 65.3
19/11/2019 16:27:25 64.57 64.05 64.05 52.6 52.8 54.1 67.02 66.81 66.81 68.7 68.2 65.3
19/11/2019 16:27:26 62.4 63.82 64.05 52.7 52.8 54.1 63.75 65.72 66.81 68.7 68.2 65.3
19/11/2019 16:27:27 53.27 62.11 64.05 52.7 52.8 54.1 60.16 64.34 66.81 68.7 68.2 65.3
19/11/2019 16:27:28 61.68 61.07 64.05 52.8 52.9 54.1 66.65 65.62 66.81 68.7 68.2 65.3
19/11/2019 16:27:29 67.18 66.37 66.37 53.1 53 54.2 69.42 68.96 68.96 68.7 68.2 65.3
19/11/2019 16:27:30 53.94 65.76 66.37 53 53 54.2 60.02 68.39 68.96 67.5 68.2 65.3
19/11/2019 16:27:31 70.64 69.29 69.29 53.7 53.3 54.2 72.61 71.44 71.44 66.8 68.2 65.3
19/11/2019 16:27:32 63.05 69.06 69.29 53.8 53.3 54.2 65.94 71.24 71.44 66.4 68.2 65.3
19/11/2019 16:27:33 64.56 66.13 69.29 54 53.4 54.2 68.04 69.13 71.44 66.4 68.2 65.3
19/11/2019 16:27:34 73.96 72.53 72.53 55.1 53.9 54.3 77.48 75.94 75.94 66.6 68.3 65.4
19/11/2019 16:27:35 70.12 72.15 72.53 55.6 54.1 54.4 73.18 75.55 75.94 66.6 68.3 65.3
19/11/2019 16:27:36 57.26 70.62 72.53 55.6 54.1 54.4 62.08 74.05 75.94 66.6 68.3 65.3
19/11/2019 16:27:37 52.6 66.64 72.53 55.6 54.1 54.4 61.86 70.19 75.94 66.6 68.3 65.3
19/11/2019 16:27:38 45.39 62.64 72.53 55.6 54.1 54.4 60.49 66.93 75.94 66.6 68.3 65.3
19/11/2019 16:27:39 48.29 58.54 72.53 55.6 54.1 54.4 60.86 64.02 75.94 66.6 68.3 65.2
19/11/2019 16:27:40 48.07 54.97 72.53 55.6 54 54.4 61.71 62.78 75.94 66.6 68.3 65.2
19/11/2019 16:27:41 46.05 51.84 72.53 55.6 54 54.4 59 61.9 75.94 66.6 68.3 65.2
19/11/2019 16:27:42 50.91 50.95 72.53 55.6 54 54.4 60.02 60.52 75.94 66.6 68.3 65.2
19/11/2019 16:27:43 52.27 51.93 72.53 55.6 54 54.4 59.66 60.42 75.94 66.6 68.3 65.2
19/11/2019 16:27:44 49.73 52.21 72.53 55.6 54 54.4 59.49 60.07 75.94 66.6 68.3 65.2
19/11/2019 16:27:45 47.9 50.39 72.53 55.6 54 54.3 58.6 59.69 75.94 66.6 68.3 65.2
19/11/2019 16:27:46 52.58 52.25 72.53 55.6 54 54.3 67.46 66.63 75.94 66.6 68.3 65.2
19/11/2019 16:27:47 47 51.06 72.53 55.6 54 54.2 62.2 65.39 75.94 66.6 68.3 65.2
19/11/2019 16:27:48 47.05 48.74 72.53 55.6 54 54.2 61.08 64.14 75.94 66.6 68.3 65.2
19/11/2019 16:27:49 47.19 47.74 72.53 55.6 54 54.2 60.5 62.07 75.94 66.6 68.3 65.2
19/11/2019 16:27:50 55.11 54 72.53 55.6 54 54.2 62.92 62.68 75.94 66.6 68.3 65.2
19/11/2019 16:27:51 57.47 56.57 72.53 55.6 54 54.2 64.2 63.77 75.94 66.6 68.3 65.2
19/11/2019 16:27:52 58.56 57.96 72.53 55.6 54.1 54.2 65.88 65.32 75.94 66.6 68.3 65.2
19/11/2019 16:27:53 54.69 57.83 72.53 55.6 54.1 54.2 62.12 65.23 75.94 66.6 68.3 65.2
19/11/2019 16:27:54 54.62 56.15 72.53 55.6 54.1 54.2 63.29 64.41 75.94 66.6 68.3 65.2
19/11/2019 16:27:55 55.52 55.87 72.53 55.6 54.1 54.2 61.02 63 75.94 66.6 68.3 65.2
19/11/2019 16:27:56 53.54 55.33 72.53 55.6 54.1 54.2 59.72 61.89 75.94 66.6 68.3 65.2
19/11/2019 16:27:57 54.81 54.79 72.53 55.6 54.1 54.2 59.9 60.62 75.94 66.6 68.3 65.2
19/11/2019 16:27:58 54.31 54.79 72.53 55.6 54.1 54.2 60.43 60.55 75.94 66.6 68.3 65.2
19/11/2019 16:27:59 54.5 54.62 72.53 55.7 54.1 54.2 64.31 63.54 75.94 66.6 68.3 65.2
19/11/2019 16:28:00 54.3 54.52 72.53 55.7 54.1 54.2 60 62.79 75.94 66.6 68.3 65.2
19/11/2019 16:28:01 55.25 55 72.53 55.7 54.1 54.2 61.01 61.44 75.94 66.6 68.3 65.2
19/11/2019 16:28:02 54.26 55.04 72.53 55.7 54.1 54.2 60.95 61.74 75.94 66.6 68.3 65.2
19/11/2019 16:28:03 47.91 54.46 72.53 55.7 54.1 54.2 59.62 60.94 75.94 66.6 68.3 65.2
19/11/2019 16:28:04 50.24 51.88 72.15 55.7 54.1 54.2 59.67 60.42 75.55 66.6 68.3 65.2
19/11/2019 16:28:05 54.86 54.87 70.62 55.7 54.1 54.2 62.43 62.33 74.05 66.6 68.3 65.2
19/11/2019 16:28:06 60.17 59.3 66.64 55.7 54.1 54.2 66.48 65.56 70.19 66.6 68.3 65.2
19/11/2019 16:28:07 55.22 58.64 62.64 55.7 54.1 54.2 61.87 65.47 66.93 66.6 68.3 65.2
19/11/2019 16:28:08 54.29 56.76 59.3 55.8 54.1 54.2 60.54 63.32 66.63 66.6 68.3 65.2
19/11/2019 16:28:09 72.47 71.66 71.66 56.4 54.5 54.3 72.91 72.14 72.14 66.6 68.3 65.2
19/11/2019 16:28:10 67.96 69.79 71.66 56.6 54.6 54.3 69.23 70.52 72.14 66.7 68.3 65.2
19/11/2019 16:28:11 77.66 77.07 77.07 58.1 55.4 54.5 78.57 77.94 77.94 66.9 68.4 65.3
19/11/2019 16:28:12 65.15 75.4 77.07 58.2 55.5 54.6 88.65 88.03 88.03 68.6 68.9 65.5
19/11/2019 16:28:13 60.48 71.83 77.07 58.2 55.5 54.6 70.24 87.29 88.03 68.7 68.9 65.5
19/11/2019 16:28:14 56.93 68.04 77.07 58.2 55.5 54.6 61.51 83.16 88.03 68.7 68.9 65.5
19/11/2019 16:28:15 54.19 64.3 77.07 58.2 55.5 54.6 60.66 78.96 88.03 68.7 68.9 65.5
19/11/2019 16:28:16 54.91 60.71 77.07 58.2 55.5 54.6 60.18 74.83 88.03 68.7 68.9 65.5
19/11/2019 16:28:17 54.97 58.05 77.07 58.2 55.5 54.6 60.83 70.83 88.03 68.7 68.9 65.5
19/11/2019 16:28:18 54.85 56.4 77.07 58.2 55.5 54.6 60.95 67.25 88.03 68.7 68.9 65.5
19/11/2019 16:28:19 54.53 55.52 77.07 58.3 55.5 54.6 59.78 64.44 88.03 68.7 68.9 65.5
19/11/2019 16:28:20 52.48 54.85 77.07 58.3 55.5 54.6 59.54 62.12 88.03 68.7 68.9 65.5
19/11/2019 16:28:21 51 53.49 77.07 58.3 55.5 54.6 59.6 60.64 88.03 68.7 68.9 65.5
19/11/2019 16:28:22 53.07 53.07 77.07 58.3 55.5 54.6 60.25 60.35 88.03 68.7 68.9 65.5
19/11/2019 16:28:23 50.55 52.6 77.07 58.3 55.5 54.6 59.41 60.19 88.03 68.7 68.9 65.5
19/11/2019 16:28:24 50.27 51.42 77.07 58.3 55.5 54.6 60.13 60.08 88.03 68.7 68.9 65.5
19/11/2019 16:28:25 49.98 50.77 77.07 58.3 55.5 54.6 59.39 60.07 88.03 68.7 68.9 65.5
19/11/2019 16:28:26 50.35 50.46 77.07 58.3 55.5 54.6 66.42 65.36 88.03 68.7 68.9 65.5
19/11/2019 16:28:27 49.5 50.39 77.07 58.3 55.5 54.6 59.68 65.33 88.03 68.7 68.9 65.5
19/11/2019 16:28:28 49.58 49.88 77.07 58.3 55.5 54.6 60.63 62.58 88.03 68.7 68.9 65.5
19/11/2019 16:28:29 49.22 49.71 77.07 58.3 55.5 54.6 60.86 62.2 88.03 68.7 68.9 65.5
19/11/2019 16:28:30 50.22 50.01 77.07 58.3 55.5 54.6 59.14 60.98 88.03 68.7 68.9 65.5
19/11/2019 16:28:31 52.16 51.8 77.07 58.3 55.5 54.6 60.02 60.1 88.03 68.7 68.9 65.5
19/11/2019 16:28:32 57.11 55.94 77.07 58.3 55.5 54.6 62.45 61.73 88.03 68.7 68.9 65.5
19/11/2019 16:28:33 58.67 58.01 77.07 58.3 55.5 54.6 63.05 62.72 88.03 68.7 68.9 65.5
19/11/2019 16:28:34 60.33 59.72 77.07 58.3 55.5 54.6 65.42 64.74 88.03 68.7 68.9 65.5
19/11/2019 16:28:35 61.97 61.37 77.07 58.3 55.5 54.6 68.03 67.12 88.03 68.7 68.9 65.5
19/11/2019 16:28:36 62.35 62.13 77.07 58.4 55.6 54.6 68.86 68.36 88.03 68.7 68.9 65.5
19/11/2019 16:28:37 62.06 62.68 77.07 58.4 55.6 54.6 68.54 68.95 88.03 68.7 68.9 65.5
19/11/2019 16:28:38 65.7 64.86 77.07 58.5 55.6 54.6 71.44 70.67 88.03 68.7 68.9 65.5
19/11/2019 16:28:39 67.2 66.57 77.07 58.6 55.7 54.6 73.34 72.58 88.03 68.8 68.9 65.5
19/11/2019 16:28:40 66.23 66.81 77.07 58.7 55.8 54.6 71.96 72.75 88.03 68.8 68.9 65.5
19/11/2019 16:28:41 67.23 67.38 75.4 58.8 55.8 54.6 73.22 73.28 88.03 68.8 68.9 65.5
19/11/2019 16:28:42 62.59 66.85 71.83 58.8 55.8 54.6 69.08 72.77 87.29 68.8 68.9 65.5
19/11/2019 16:28:43 61.63 64.62 68.04 58.8 55.8 54.6 68.03 70.77 83.16 68.8 68.9 65.5
19/11/2019 16:28:44 59.61 62.95 67.38 58.8 55.8 54.7 64.01 69.11 78.96 68.9 68.9 65.5
19/11/2019 16:28:45 58.37 61.08 67.38 58.9 55.8 54.7 62.75 66.6 74.83 68.9 68.9 65.5
19/11/2019 16:28:46 59.22 59.55 67.38 58.9 55.8 54.7 64.67 64.85 73.28 68.9 68.9 65.5
19/11/2019 16:28:47 60.97 60.62 67.38 58.9 55.8 54.7 66.06 65.86 73.28 68.9 68.9 65.5
19/11/2019 16:28:48 61.94 62.15 67.38 58.9 55.9 54.7 67.39 67.41 73.28 68.9 68.9 65.5
19/11/2019 16:28:49 55.35 61.09 67.38 58.9 55.9 54.7 61.97 66.51 73.28 68.9 68.9 65.5
19/11/2019 16:28:50 55.71 58.43 67.38 58.9 55.9 54.7 63.77 64.33 73.28 68.9 68.9 65.5
19/11/2019 16:28:51 71.65 69.9 69.9 59.2 56 54.7 75.87 73.91 73.91 68.9 69 65.5
19/11/2019 16:28:52 68.94 69.43 69.9 59.3 56.1 54.7 72.97 73.47 73.91 69 69 65.5
19/11/2019 16:28:53 60.99 69.59 69.9 59.3 56.2 54.7 67.06 73.79 73.91 69 69 65.5
19/11/2019 16:28:54 51.11 65.84 69.9 59.3 56.2 54.7 60.29 70.29 73.91 69 69 65.5
19/11/2019 16:28:55 68.1 67.6 69.9 59.5 56.2 54.8 70.63 70.26 73.91 69 69 65.5
19/11/2019 16:28:56 77.31 76.15 76.15 60.3 56.8 55 77.72 76.58 76.58 69.1 69 65.5
19/11/2019 16:28:57 58.53 76.11 76.15 60.3 56.8 55 62.21 76.53 76.58 69.1 69 65.5
19/11/2019 16:28:58 56.09 71.94 76.15 60.3 56.8 55 60.57 72.52 76.58 69.1 69 65.5
19/11/2019 16:28:59 66.19 67.86 76.15 60.3 56.9 55 69.22 69.48 76.58 69.1 69 65.5
19/11/2019 16:29:00 63.65 67.73 76.15 60.4 56.9 55 67.93 70.38 76.58 69.1 69 65.5
19/11/2019 16:29:01 57.21 64.87 76.15 60.4 56.9 55 62.21 67.86 76.58 69.1 69 65.5
19/11/2019 16:29:02 62.47 63.45 76.15 60.4 56.9 55 65.06 66.12 76.58 69.1 69 65.5
19/11/2019 16:29:03 54.53 61.86 76.15 60.4 56.9 55 61.36 64.99 76.58 69.1 69 65.5
19/11/2019 16:29:04 48.15 58.63 76.15 60.4 56.9 55 58.43 63.01 76.58 69.1 69 65.5
19/11/2019 16:29:05 47.36 54.98 76.15 60.4 56.9 55 58.58 60.8 76.58 69.1 69 65.4
19/11/2019 16:29:06 62.66 62 76.15 60.4 56.9 55 65.57 64.98 76.58 69.2 69 65.4
19/11/2019 16:29:07 54.35 61.25 76.15 60.4 56.9 55 60.59 64.35 76.58 69.2 69 65.4
19/11/2019 16:29:08 64.7 64.15 76.15 60.5 57 55 66.69 66.17 76.58 69.2 69 65.4
19/11/2019 16:29:09 54.49 62.18 76.15 60.5 57 55 61 64.75 76.58 69.2 69 65.4
19/11/2019 16:29:10 50.01 59 76.15 60.5 57 55 61.91 63.23 76.58 69.2 69 65.4
19/11/2019 16:29:11 47.77 55.52 76.15 60.5 57 55 58.94 62.06 76.58 69.2 69 65.4
19/11/2019 16:29:12 48.98 52.44 76.15 60.5 57 55 59.98 60.63 76.58 69.2 69 65.4
19/11/2019 16:29:13 58.01 57.49 76.15 60.5 57 55 61.52 61.27 76.58 69.2 69 65.4
19/11/2019 16:29:14 65.71 65.47 76.15 60.5 57 55 72.56 72.15 76.58 69.2 69 65.4
19/11/2019 16:29:15 66.31 66.75 76.15 60.6 57 55 72.82 73.38 76.58 69.2 69 65.4
19/11/2019 16:29:16 60.52 65.68 76.15 60.6 57 55 64.28 72.02 76.58 69.2 69 65.4
19/11/2019 16:29:17 71.81 71.19 76.15 60.8 57.2 55.1 76.19 74.93 76.58 69.3 69.1 65.4
19/11/2019 16:29:18 68.32 70.17 76.15 60.9 57.2 55.1 80.79 80.64 80.64 69.5 69.1 65.5
19/11/2019 16:29:19 46.99 68.31 76.15 60.9 57.2 55.1 59.71 78.94 80.64 69.5 69.1 65.5
19/11/2019 16:29:20 54.94 64.12 76.15 60.9 57.2 55.1 62.6 74.77 80.64 69.5 69.1 65.5
19/11/2019 16:29:21 49.33 60.75 76.15 60.9 57.2 55.1 59.78 70.99 80.64 69.5 69.1 65.5
19/11/2019 16:29:22 44.54 56.93 76.15 60.9 57.2 55.1 58.74 67.24 80.64 69.5 69.1 65.5
19/11/2019 16:29:23 45.59 53.1 76.15 60.9 57.2 55.1 59.31 63.89 80.64 69.5 69.1 65.5
19/11/2019 16:29:24 45.92 50.01 76.15 60.9 57.2 55.1 60.09 61.65 80.64 69.5 69.1 65.5
19/11/2019 16:29:25 47.67 48.09 76.15 60.9 57.2 55.1 58.88 60.64 80.64 69.5 69.1 65.4
19/11/2019 16:29:26 50.54 50.18 76.11 60.9 57.2 55.1 60.25 60.18 80.64 69.5 69.1 65.4
19/11/2019 16:29:27 58.81 57.9 71.94 60.9 57.3 55.1 67.38 66.49 80.64 69.5 69.1 65.4
19/11/2019 16:29:28 47.28 57.7 71.19 60.9 57.3 55.1 59.98 66.43 80.64 69.5 69.1 65.4
19/11/2019 16:29:29 46.57 54.04 71.19 60.9 57.3 55.1 59.25 63.44 80.64 69.5 69.1 65.4
19/11/2019 16:29:30 47.29 51 71.19 60.9 57.3 55.1 60.37 61.39 80.64 69.5 69.1 65.4
19/11/2019 16:29:31 49.56 49.88 71.19 60.9 57.3 55.1 59.82 60.95 80.64 69.5 69.1 65.4
19/11/2019 16:29:32 49.62 49.63 71.19 60.9 57.3 55.1 59.77 60.32 80.64 69.5 69.1 65.4
19/11/2019 16:29:33 50.75 50.45 71.19 60.9 57.3 55.1 60.32 60.31 80.64 69.5 69.1 65.4
19/11/2019 16:29:34 51.22 51.05 71.19 60.9 57.3 55.1 59.71 60.43 80.64 69.5 69.1 65.4
19/11/2019 16:29:35 53.31 52.46 71.19 60.9 57.3 55.1 61.2 60.7 80.64 69.5 69.1 65.4
19/11/2019 16:29:36 51.32 52.5 71.19 60.9 57.3 55.1 60.44 60.91 80.64 69.5 69.1 65.4
19/11/2019 16:29:37 56.08 55.35 71.19 60.9 57.3 55.1 61.65 61.54 80.64 69.5 69.1 65.4
19/11/2019 16:29:38 60.49 59.39 71.19 60.9 57.3 55.1 64.96 64.18 80.64 69.5 69.1 65.4
19/11/2019 16:29:39 56.33 59.13 71.19 60.9 57.3 55.1 61.67 63.97 80.64 69.5 69.1 65.4
19/11/2019 16:29:40 61.16 61.08 71.19 60.9 57.3 55.1 66.77 66 80.64 69.5 69.1 65.4
19/11/2019 16:29:41 60.74 60.81 71.19 60.9 57.3 55.1 66.66 66.44 80.64 69.5 69.1 65.4
19/11/2019 16:29:42 51.78 60.5 71.19 60.9 57.3 55.1 60.89 66.28 80.64 69.5 69.1 65.4
19/11/2019 16:29:43 50.71 57.06 71.19 60.9 57.3 55.1 58.98 63.49 80.64 69.5 69.1 65.4
19/11/2019 16:29:44 47.59 53.95 71.19 60.9 57.3 55.1 58.56 61.21 80.64 69.5 69.1 65.4
19/11/2019 16:29:45 47.95 50.91 71.19 60.9 57.3 55.1 58.53 59.8 80.64 69.5 69.1 65.4
19/11/2019 16:29:46 52.61 52.06 71.19 60.9 57.3 55.1 61.93 61.27 80.64 69.5 69.1 65.4
19/11/2019 16:29:47 56.67 56.62 70.17 60.9 57.3 55.1 61.88 62.33 80.64 69.5 69.1 65.4
19/11/2019 16:29:48 51.5 55.78 68.31 60.9 57.3 55.1 62.16 62.76 78.94 69.5 69.1 65.4
19/11/2019 16:29:49 49.37 53.64 64.12 60.9 57.3 55.1 59.39 61.68 74.77 69.5 69.1 65.4
19/11/2019 16:29:50 44.44 50.82 61.08 60.9 57.3 55.1 59.87 60.36 70.99 69.5 69.1 65.4
19/11/2019 16:29:51 46.68 48.02 61.08 60.9 57.3 55.1 58.5 60.09 67.24 69.5 69.1 65.4
19/11/2019 16:29:52 44.82 47.44 61.08 60.9 57.3 55.1 60.96 60.41 66.49 69.5 69.1 65.4
19/11/2019 16:29:53 43.53 46.02 61.08 60.9 57.3 55.1 57.34 60.4 66.49 69.5 69.1 65.4
19/11/2019 16:29:54 43.42 44.69 61.08 60.9 57.3 55.1 57.76 58.75 66.49 69.5 69.1 65.4
19/11/2019 16:29:55 42.5 43.87 61.08 60.9 57.3 55.1 57.21 58.18 66.49 69.5 69.1 65.4
19/11/2019 16:29:56 46.64 45.56 61.08 60.9 57.3 55.1 63.42 62.82 66.49 69.5 69.1 65.4
19/11/2019 16:29:57 44.16 45.36 61.08 60.9 57.3 55.1 60.89 63.24 66.44 69.5 69.1 65.4
19/11/2019 16:29:58 43.35 44.61 61.08 60.9 57.3 55.1 58.35 61.38 66.44 69.5 69.1 65.4
19/11/2019 16:29:59 42.02 43.89 61.08 60.9 57.3 55.1 58.03 59.91 66.44 69.5 69.1 65.4
19/11/2019 16:30:00 42.17 42.92 61.08 60.9 57.3 55.1 57.83 58.77 66.44 69.5 69.1 65.4
19/11/2019 16:30:01 43.35 43.15 61.08 60.9 57.3 55.1 58.06 58.4 66.44 69.5 69.1 65.3
19/11/2019 16:30:02 52.4 51.33 61.08 60.9 57.3 55.1 59.92 59.69 66.44 69.5 69.1 65.3
19/11/2019 16:30:03 55.38 54.25 61.08 60.9 57.3 55.1 61.85 61.25 66.44 69.5 69.1 65.3
19/11/2019 16:30:04 53.75 54.32 61.08 60.9 57.3 55.1 60.3 61.23 66.44 69.5 69.1 65.3
19/11/2019 16:30:05 54.68 54.41 61.08 60.9 57.3 55.1 61.03 61.07 66.44 69.5 69.1 65.3
19/11/2019 16:30:06 55.23 55.07 61.08 60.9 57.3 55.1 63.15 62.64 66.44 69.5 69.1 65.3
19/11/2019 16:30:07 55.99 55.74 61.08 60.9 57.3 55.1 61.61 62.63 66.44 69.4 69.1 65.3
19/11/2019 16:30:08 55.77 55.99 61.08 60.9 57.3 55.1 62.17 62.24 66.44 69.4 69.1 65.3
19/11/2019 16:30:09 56.98 56.56 61.08 60.9 57.3 55.1 62.21 62.32 66.44 69.4 69.2 65.3
19/11/2019 16:30:10 56.99 56.86 60.81 60.9 57.3 55.1 62.32 62.36 66.44 69.4 69.2 65.3
19/11/2019 16:30:11 56.6 56.95 60.5 60.9 57.3 55.1 61.51 62.28 66.28 69.4 69.2 65.3
19/11/2019 16:30:12 52.43 56.64 57.06 60.9 57.3 55.1 59.87 61.83 63.49 69.4 69.2 65.3
19/11/2019 16:30:13 49.06 54.25 56.95 60.9 57.3 55.1 60.37 60.8 63.24 69.4 69.2 65.3
19/11/2019 16:30:14 50.98 51.97 56.95 60.9 57.3 55.1 59.44 60.68 63.24 69.4 69.2 65.3
19/11/2019 16:30:15 56.77 55.53 56.95 60.9 57.3 55.1 62.11 61.4 63.24 69.4 69.2 65.3
19/11/2019 16:30:16 56.48 56.13 56.95 60.9 57.3 55.1 62.21 62.01 63.24 69.4 69.2 65.3
19/11/2019 16:30:17 56.24 56.36 56.95 60.9 57.3 55.1 61.37 61.95 63.24 69.4 69.2 65.3
19/11/2019 16:30:18 54.88 56.12 56.95 60.9 57.4 55.1 61.26 61.58 63.24 69.4 69.2 65.3
19/11/2019 16:30:19 55.04 55.42 56.95 60.9 57.4 55.1 61.84 61.77 63.24 69.4 69.2 65.3
19/11/2019 16:30:20 56.82 56.47 56.95 60.9 57.4 55.1 63.89 63.38 63.38 69.4 69.2 65.3
19/11/2019 16:30:21 57.57 57.28 57.28 60.9 57.4 55.1 63.98 63.84 63.84 69.4 69.2 65.3
19/11/2019 16:30:22 56.81 57.3 57.3 60.9 57.4 55.1 63.17 63.87 63.87 69.4 69.2 65.3
19/11/2019 16:30:23 55.18 56.97 57.3 60.9 57.4 55.1 61.83 63.5 63.87 69.4 69.2 65.3
19/11/2019 16:30:24 52.35 55.89 57.3 60.9 57.3 55.1 61.95 62.57 63.87 69.4 68.5 65.3
19/11/2019 16:30:25 58.03 57.32 57.32 60.9 57.3 55.1 63.47 63.36 63.87 69.4 68.5 65.3
19/11/2019 16:30:26 56.09 57.24 57.32 61 57.3 55.1 63.14 63.36 63.87 69.4 68.5 65.3
19/11/2019 16:30:27 53.86 56.28 57.32 61 57.3 55.1 63.9 64.32 64.32 69.4 68.5 65.3
19/11/2019 16:30:28 55.75 55.94 57.32 61 57.3 55.1 63.99 64.1 64.32 69.4 68.5 65.3
19/11/2019 16:30:29 54.57 55.29 57.32 61 57.3 55.1 61.75 64.1 64.32 69.4 68.5 65.3
19/11/2019 16:30:30 55.2 55.36 57.32 61 57.3 55.1 61.55 62.81 64.32 69.4 68.5 65.3
19/11/2019 16:30:31 53.11 55.15 57.32 61 57.3 55.1 61.3 62.21 64.32 69.4 68.5 65.3
19/11/2019 16:30:32 57.49 56.97 57.32 61 57.3 55.1 66.39 65.74 65.74 69.4 68.5 65.3
19/11/2019 16:30:33 48.29 56.91 57.32 61 57.3 55.1 63.64 65.74 65.74 69.4 68.5 65.3
19/11/2019 16:30:34 48.04 53.44 57.32 61 57.3 55.1 60.44 64.63 65.74 69.4 68.5 65.3
19/11/2019 16:30:35 50.23 50.8 57.32 61 57.3 55.1 66.09 65.34 65.74 69.4 68.5 65.3
19/11/2019 16:30:36 46.11 50.59 57.32 61 57.3 55.1 59.11 64.98 65.74 69.4 68.5 65.3
19/11/2019 16:30:37 47.4 48.44 57.32 61 57.3 55.1 60.21 62.34 65.74 69.4 68.5 65.3
19/11/2019 16:30:38 47.33 47.97 57.32 61 57.3 55.1 59.52 61.26 65.74 69.4 68.5 65.3
19/11/2019 16:30:39 46.82 47.46 57.32 61 57.3 55.1 59.03 60.28 65.74 69.4 68.5 65.3
19/11/2019 16:30:40 47.6 47.71 57.32 61 57.3 55 61.34 60.82 65.74 69.4 68.5 65.3
19/11/2019 16:30:41 48.02 48.13 57.32 61 57.3 55 60.33 60.82 65.74 69.4 68.5 65.3
19/11/2019 16:30:42 47.8 48.59 57.32 61 57.3 55 61.34 61.42 65.74 69.4 68.5 65.3
19/11/2019 16:30:43 46.23 47.74 57.32 61 57.3 55 59.1 60.98 65.74 69.4 68.5 65.3
19/11/2019 16:30:44 46.82 46.92 57.32 61 57.3 55 57.55 60.01 65.74 69.4 68.5 65.3
19/11/2019 16:30:45 44.52 46.88 57.32 61 57.3 55 59.16 59.1 65.74 69.4 68.5 65.2
19/11/2019 16:30:46 43.95 45.48 57.32 61 57.3 55 62.91 62.74 65.74 69.4 68.5 65.3
19/11/2019 16:30:47 43.53 44.65 57.32 61 57.3 55 61.24 62.94 65.74 69.4 68.5 65.3
19/11/2019 16:30:48 43.01 43.98 57.32 61 57.3 55 58.15 61.52 65.74 69.4 68.5 65.3
19/11/2019 16:30:49 43.47 43.57 57.32 61 57.3 55 58.64 59.9 65.74 69.4 68.5 65.3
19/11/2019 16:30:50 45.42 45.07 57.32 61 57.3 55 58.84 59.13 65.74 69.4 68.5 65.3
19/11/2019 16:30:51 43.22 45.02 57.32 61 57.3 55 58.13 59.15 65.74 69.4 68.5 65.3
19/11/2019 16:30:52 42.51 44.07 57.32 61 57.3 55 58.95 58.94 65.74 69.4 68.5 65.3
19/11/2019 16:30:53 43.06 43.24 57.32 61 57.3 55 58.53 58.83 65.74 69.4 68.5 65.3
19/11/2019 16:30:54 43.38 43.71 57.32 61 57.3 55 61.2 60.53 65.74 69.4 68.5 65.3
19/11/2019 16:30:55 44.54 44.34 57.24 61 57.3 55 58.4 60.21 65.74 69.4 68.5 65.3
19/11/2019 16:30:56 45.99 45.77 56.97 61 57.3 55 59.74 59.78 65.74 69.4 68.5 65.3
19/11/2019 16:30:57 46.07 45.96 56.97 61 57.3 55 58.26 59.72 65.74 69.4 68.5 65.3
19/11/2019 16:30:58 48.75 48.03 56.97 61 57.3 55 60.4 60.09 65.74 69.4 68.5 65.3
19/11/2019 16:30:59 48.55 48.43 56.97 61 57.3 55 59.36 59.92 65.74 69.4 68.5 65.3
19/11/2019 16:31:00 49.25 49.08 56.97 61 57.3 55 59.85 60.13 65.74 69.4 68.5 65.3
19/11/2019 16:31:01 50.48 50.28 56.97 61 57.3 55 60.17 60.34 65.74 69.4 68.5 65.3
19/11/2019 16:31:02 48.83 49.84 56.91 61 57.3 55 61.11 60.97 65.74 69.4 68.5 65.3
19/11/2019 16:31:03 47.01 49.28 53.44 60.9 57.3 55 60.17 60.89 65.34 69.4 68.5 65.3
19/11/2019 16:31:04 48.25 48.41 50.8 60.9 57.3 55 59.9 60.86 65.34 69.4 68.5 65.3
19/11/2019 16:31:05 46.45 48.19 50.59 60.9 57.3 55 58.67 60.05 64.98 69.4 68.5 65.3
19/11/2019 16:31:06 48.04 47.84 50.28 60.9 57.3 55 58.3 59.25 62.94 69.4 68.5 65.3
19/11/2019 16:31:07 46.96 47.86 50.28 60.9 57.3 55 59.3 59.13 62.94 69.4 68.5 65.3
19/11/2019 16:31:08 48.03 47.93 50.28 60.9 57.3 55 60.01 59.77 62.94 69.4 68.5 65.3
19/11/2019 16:31:09 47.91 48.11 50.28 60.9 57.3 55 67.36 66.1 66.1 69.4 68.5 65.3
19/11/2019 16:31:10 46.02 47.79 50.28 60.9 57.3 55 60.21 64.84 66.1 69.4 68.5 65.3
19/11/2019 16:31:11 43.76 46.68 50.28 60.9 57.3 55 58.81 62.43 66.1 69.4 68.5 65.3
19/11/2019 16:31:12 44.18 45.07 50.28 60.8 57.3 55 58.31 60.57 66.1 69.3 68.5 65.3
19/11/2019 16:31:13 50.06 49.39 50.28 60.8 57.3 55 63.25 62.79 66.1 69.3 68.5 65.3
19/11/2019 16:31:14 50.32 50.11 50.28 60.8 57.3 55 62.13 63.58 66.1 69.3 68.5 65.3
19/11/2019 16:31:15 46.98 49.98 50.28 60.8 57.3 55 58.33 61.99 66.1 69.3 68.5 65.3
19/11/2019 16:31:16 48.16 48.68 50.28 60.8 57.3 55 58.96 60.36 66.1 69.3 68.5 65.3
19/11/2019 16:31:17 45.96 48.52 50.28 60.8 57.3 55 57.41 59.39 66.1 69.3 68.5 65.3
19/11/2019 16:31:18 46.72 47.39 50.28 60.8 57.3 55 58.18 58.45 66.1 69.3 68.5 65.3
19/11/2019 16:31:19 45.94 47.13 50.28 60.8 57.3 55 62.78 61.68 66.1 69.3 68.5 65.3
19/11/2019 16:31:20 43.46 46.08 50.28 60.8 57.3 55 57.34 61.3 66.1 69.3 68.5 65.3
19/11/2019 16:31:21 44.44 44.6 50.28 60.8 57.3 55 57.29 59.24 66.1 69.3 68.5 65.3
19/11/2019 16:31:22 43.49 44.58 50.28 60.8 57.3 55 57.61 58.23 66.1 69.3 68.5 65.3
19/11/2019 16:31:23 43.2 43.86 50.28 60.8 57.3 55 58.57 58.6 66.1 69.3 68.5 65.3
19/11/2019 16:31:24 43.75 43.94 50.28 60.8 57.3 55 58.76 59.19 66.1 69.2 68.5 65.2
19/11/2019 16:31:25 44.06 44.19 50.28 60.8 57.3 55 57.75 58.42 66.1 69.2 68.5 65.2
19/11/2019 16:31:26 43.59 43.96 50.28 60.8 57.3 55 57.58 58.18 66.1 69.2 68.5 65.2
19/11/2019 16:31:27 45.8 45.35 50.28 60.8 57.3 55 59.66 59.36 66.1 69.2 68.5 65.2
19/11/2019 16:31:28 45.37 45.51 50.28 60.8 57.3 55 63.96 63.26 66.1 69.2 68.5 65.2
19/11/2019 16:31:29 46.45 46.38 50.28 60.8 57.3 55 57.79 61.85 66.1 69.2 68.5 65.2
19/11/2019 16:31:30 46.21 46.57 50.28 60.8 57.3 55 58.34 59.73 66.1 69.2 68.5 65.2
19/11/2019 16:31:31 48.51 47.93 50.11 60.8 57.3 55 65.59 64.82 66.1 69.2 68.5 65.3
19/11/2019 16:31:32 46.94 47.9 50.11 60.8 57.3 55 60.38 64.87 66.1 69.2 68.5 65.3
19/11/2019 16:31:33 47.74 47.68 50.11 60.8 57.3 55 58.62 62.44 66.1 69.2 68.5 65.2
19/11/2019 16:31:34 48.51 48.29 50.11 60.8 57.3 55 59.9 60.38 66.1 69.2 68.5 65.2
19/11/2019 16:31:35 49.76 49.72 50.11 60.8 57.3 55 59.55 60.47 66.1 69.2 68.5 65.2
19/11/2019 16:31:36 50.68 50.48 50.48 60.7 57.3 55 62.04 61.63 66.1 67.8 68.5 65.2
19/11/2019 16:31:37 49.7 50.15 50.48 60.7 57.3 55 60.55 61.08 66.1 67.8 68.5 65.2
19/11/2019 16:31:38 50.17 50.53 50.53 60.7 57.3 55 59.67 61.09 66.1 67.8 68.5 65.2
19/11/2019 16:31:39 48.88 50.55 50.55 60.7 57.3 55 60.27 60.8 64.87 67.8 68.5 65.2
19/11/2019 16:31:40 49.16 49.46 50.55 60.7 57.3 55 59.43 60.09 64.87 67.8 68.5 65.2
19/11/2019 16:31:41 46.74 49.03 50.55 60.8 57.3 55 59.91 60.15 64.87 67.8 68.5 65.2
19/11/2019 16:31:42 46.01 47.74 50.55 60.8 57.3 55 58.83 59.86 64.87 67.8 68.5 65.2
19/11/2019 16:31:43 43.79 46.57 50.55 60.7 57.3 55 59.74 59.81 64.87 67.8 68.5 65.2
19/11/2019 16:31:44 55.27 54.74 54.74 60.8 57.3 55 61.68 61.37 64.87 67.8 68.5 65.2
19/11/2019 16:31:45 61.91 60.37 60.37 60.8 57.4 55 63.16 62.63 64.87 67.8 68.5 65.2
19/11/2019 16:31:46 59.9 60.91 60.91 60.8 57.4 55 62.32 62.91 64.87 67.8 68.5 65.2
19/11/2019 16:31:47 57.34 59.96 60.91 60.8 57.4 55 61.94 62.54 64.87 67.8 68.5 65.2
19/11/2019 16:31:48 62.97 62.72 62.72 60.8 57.4 55 65.49 65.21 65.21 67.8 68.5 65.2
19/11/2019 16:31:49 53.59 61.99 62.72 60.8 57.4 55 61.05 64.59 65.21 67.8 68.5 65.2
19/11/2019 16:31:50 48.7 58.65 62.72 60.8 57.4 55 57.88 62.64 65.21 67.8 68.5 65.2
19/11/2019 16:31:51 51.77 55.32 62.72 60.8 57.4 55 60.63 61.36 65.21 67.8 68.5 65.2
19/11/2019 16:31:52 56.66 56.01 62.72 60.8 57.4 55 66.41 65.98 65.98 67.8 68.5 65.2
19/11/2019 16:31:53 46.71 56.03 62.72 60.8 57.4 55 66.11 66.75 66.75 67.8 68.5 65.2
19/11/2019 16:31:54 47.24 52.49 62.72 60.8 57.4 55 60.34 65.91 66.75 67.8 68.5 65.2
19/11/2019 16:31:55 47.4 49.95 62.72 60.8 57.4 55 59.74 63.19 66.75 67.8 68.5 65.2
19/11/2019 16:31:56 50.15 50.17 62.72 60.8 57.4 55 61.9 62.21 66.75 67.8 68.5 65.2
19/11/2019 16:31:57 45.4 50.12 62.72 60.8 57.4 55 59.65 62.2 66.75 67.8 68.5 65.2
19/11/2019 16:31:58 55.88 55.57 62.72 60.8 57.4 55 62.69 62.77 66.75 67.8 68.5 65.2
19/11/2019 16:31:59 55.13 55.83 62.72 60.8 57.4 55 65.34 65.22 66.75 67.8 68.5 65.2
19/11/2019 16:32:00 54.22 56.36 62.72 60.8 57.4 55 60.12 63.97 66.75 67.8 68.5 65.2
19/11/2019 16:32:01 51.26 54.27 62.72 60.8 57.4 55 60.17 61.88 66.75 67.8 68.5 65.2
19/11/2019 16:32:02 51.23 52.38 62.72 60.8 57.4 55 61.75 61.62 66.75 67.8 68.5 65.2
19/11/2019 16:32:03 52.88 53.12 62.72 60.8 57.4 55 61.25 61.91 66.75 67.8 68.5 65.2
19/11/2019 16:32:04 66.57 65.73 65.73 60.9 57.5 55 87.78 87.04 87.04 69 68.9 65.4
19/11/2019 16:32:05 46.87 65.19 65.73 60.9 57.5 55 68.21 86.48 87.04 69.1 68.9 65.5
19/11/2019 16:32:06 45.78 61.04 65.73 60.9 57.5 55 58.98 82.32 87.04 69.1 68.9 65.5
19/11/2019 16:32:07 46.59 57.03 65.73 60.9 57.5 55 59.18 78.11 87.04 69.1 68.9 65.5
19/11/2019 16:32:08 46.17 53.4 65.73 60.9 57.5 55 59.81 73.96 87.04 69.1 68.9 65.4
19/11/2019 16:32:09 47.17 50.35 65.73 60.9 57.5 55 61.18 69.97 87.04 69.1 68.9 65.4
19/11/2019 16:32:10 48 48.73 65.73 60.9 57.5 55 59.39 66.59 87.04 69.1 68.9 65.4
19/11/2019 16:32:11 44.04 48.39 65.73 60.9 57.5 55 58.36 63.52 87.04 69.1 68.9 65.4
19/11/2019 16:32:12 45.08 46.25 65.73 60.9 57.5 55 61.9 62.03 87.04 69.1 68.9 65.4
19/11/2019 16:32:13 46.04 46.31 65.73 60.9 57.5 55 60.15 61.9 87.04 69.1 68.9 65.4
19/11/2019 16:32:14 48.52 48 65.73 60.9 57.5 55 62.52 62.4 87.04 69.1 68.9 65.4
19/11/2019 16:32:15 45.65 47.36 65.73 60.9 57.5 55 59.16 61.75 87.04 69.1 68.9 65.4
19/11/2019 16:32:16 45.76 46.62 65.73 60.9 57.5 55 59.36 60.23 87.04 69.1 68.9 65.4
19/11/2019 16:32:17 44.32 45.9 65.73 60.9 57.5 55 58.87 59.76 87.04 69.1 68.9 65.4
19/11/2019 16:32:18 44.08 45.06 65.73 60.9 57.5 55 59.13 59.37 87.04 69.1 68.9 65.4
19/11/2019 16:32:19 46.21 45.97 65.73 60.9 57.5 55 60.5 60.17 87.04 69.1 68.9 65.4
19/11/2019 16:32:20 43.73 45.96 65.73 60.9 57.5 55 60.22 60.38 87.04 69.1 68.9 65.4
19/11/2019 16:32:21 45.07 45.12 65.73 60.9 57.5 55 62.02 61.6 87.04 69.1 68.9 65.4
19/11/2019 16:32:22 45.61 45.75 65.73 60.9 57.5 55 60.47 61.39 87.04 69.1 68.9 65.4
19/11/2019 16:32:23 43.3 45.4 65.73 60.9 57.5 55 60 60.94 87.04 69.1 68.9 65.4
19/11/2019 16:32:24 47.63 47.03 65.73 60.9 57.5 55 62.49 61.97 87.04 69.1 68.9 65.4
19/11/2019 16:32:25 48.44 48.09 65.73 60.8 57.5 55 64.4 63.96 87.04 69.1 68.9 65.4
19/11/2019 16:32:26 47.23 48.47 65.73 60.8 57.5 55 63.46 64.82 87.04 69.1 68.9 65.4
19/11/2019 16:32:27 44.43 47.42 65.73 60.8 57.5 55 58.53 63.12 87.04 69.1 68.9 65.4
19/11/2019 16:32:28 44.58 45.56 65.73 60.8 57.5 54.9 58.15 60.79 87.04 69 68.9 65.4
19/11/2019 16:32:29 43.04 44.99 65.73 60.7 57.5 54.9 58.06 59.39 87.04 69 68.9 65.4
19/11/2019 16:32:30 42.61 43.89 65.73 60.7 57.5 54.9 58.37 58.87 87.04 69 68.9 65.4
19/11/2019 16:32:31 43.27 43.44 65.73 60.6 57.5 54.9 57.02 58.6 87.04 69 68.9 65.4
19/11/2019 16:32:32 49.68 48.75 65.73 60.5 57.5 54.9 62.52 61.78 87.04 69 68.9 65.4
19/11/2019 16:32:33 45.03 48.11 65.73 60.5 57.5 54.9 58.29 61.69 87.04 69 68.9 65.4
19/11/2019 16:32:34 48.34 48.03 65.19 60.2 57.5 54.9 57.96 59.87 86.48 68.9 68.9 65.4
19/11/2019 16:32:35 53.22 52.13 61.04 60 57.5 54.9 60.08 59.88 82.32 68.8 68.9 65.4
19/11/2019 16:32:36 55.79 55.25 57.03 60 57.5 54.9 60.63 60.5 78.11 68.8 68.9 65.4
19/11/2019 16:32:37 71.51 70.59 70.59 60.2 57.6 55 72.48 71.54 73.96 68.9 68.9 65.4
19/11/2019 16:32:38 49.69 69.25 70.59 60.2 57.6 55 61.55 70.36 71.54 68.9 68.9 65.4
19/11/2019 16:32:39 47.87 65.08 70.59 60.2 57.6 55 58.47 66.93 71.54 68.9 68.9 65.4
19/11/2019 16:32:40 48.83 60.98 70.59 60.2 57.6 55 59.02 63.66 71.54 68.9 68.9 65.4
19/11/2019 16:32:41 48.95 57.16 70.59 60.2 57.6 55 59.27 61.41 71.54 68.9 68.9 65.4
19/11/2019 16:32:42 48.44 53.87 70.59 60.2 57.6 55 59.39 60.15 71.54 68.9 68.9 65.4
19/11/2019 16:32:43 47.51 51.24 70.59 60.2 57.6 55 59.34 59.7 71.54 68.9 68.9 65.4
19/11/2019 16:32:44 48.4 49.38 70.59 60.2 57.6 55 60.57 60.35 71.54 68.9 68.9 65.4
19/11/2019 16:32:45 50.16 49.78 70.59 60.2 57.6 55 60.07 60.39 71.54 68.9 68.9 65.4
19/11/2019 16:32:46 49.6 49.84 70.59 60.2 57.6 55 59.05 60.2 71.54 68.9 68.9 65.4
19/11/2019 16:32:47 48.79 49.79 70.59 60.2 57.6 55 58.67 59.57 71.54 68.9 68.9 65.4
19/11/2019 16:32:48 48.69 49.22 70.59 60.2 57.6 55 59.55 59.46 71.54 68.9 68.9 65.4
19/11/2019 16:32:49 48.28 48.94 70.59 60.2 57.6 55 59.07 59.58 71.54 68.9 68.9 65.4
19/11/2019 16:32:50 47.94 48.49 70.59 60.2 57.6 55 57.96 59.19 71.54 68.9 68.9 65.4
19/11/2019 16:32:51 48.71 48.61 70.59 60.2 57.6 55 58.81 58.94 71.54 68.9 68.9 65.4
19/11/2019 16:32:52 47 48.61 70.59 60.2 57.6 55 57.71 58.7 71.54 68.8 68.9 65.4
19/11/2019 16:32:53 43.71 47.41 70.59 60.2 57.6 55 56.71 57.99 71.54 68.8 68.9 65.4
19/11/2019 16:32:54 42.85 45.42 70.59 60.2 57.6 55 58.36 58.06 71.54 68.8 68.9 65.4
19/11/2019 16:32:55 43.72 44.13 70.59 60.2 57.6 55 57.8 58.05 71.54 68.8 68.9 65.4
19/11/2019 16:32:56 45.81 45.17 70.59 60.2 57.6 55 59.21 59 71.54 68.8 68.9 65.4
19/11/2019 16:32:57 45.01 45.57 70.59 60.2 57.6 55 58.33 58.79 71.54 68.8 68.9 65.4
19/11/2019 16:32:58 44.33 44.85 70.59 60.2 57.6 55 58.58 58.77 71.54 68.8 68.9 65.4
19/11/2019 16:32:59 43.9 44.7 70.59 60.2 57.6 55 57.62 58.65 71.54 68.8 68.9 65.4
19/11/2019 16:33:00 49.55 49.15 70.59 60.2 57.6 55 65.67 65.03 71.54 68.8 68.9 65.4
19/11/2019 16:33:01 49.28 49.82 70.59 60.2 57.6 55 64.27 65.61 71.54 68.8 68.9 65.4
19/11/2019 16:33:02 44.95 49.12 70.59 60.2 57.6 55 58.65 64.41 71.54 68.8 68.9 65.4
19/11/2019 16:33:03 48.55 48.42 70.59 60.2 57.6 55 57.98 61.67 71.54 68.8 68.9 65.4
19/11/2019 16:33:04 45.48 48.25 70.59 60.2 57.6 54.9 58.25 59.75 71.54 68.8 68.9 65.4
19/11/2019 16:33:05 45.06 46.33 70.59 60.2 57.6 54.9 63.01 62.77 71.54 68.8 68.9 65.4
19/11/2019 16:33:06 47.66 47.21 70.59 60.2 57.6 54.9 59.9 62.73 71.54 68.8 68.9 65.4
19/11/2019 16:33:07 44.24 47.13 69.25 60.1 57.6 54.9 57.61 61 70.36 68.8 68.9 65.4
19/11/2019 16:33:08 42.75 45.51 65.08 60.1 57.6 54.9 57.38 59.2 66.93 68.8 68.9 65.4
19/11/2019 16:33:09 41.91 43.97 60.98 59.9 57.6 54.9 57.17 57.98 65.61 68.8 68.9 65.4
19/11/2019 16:33:10 44.06 43.75 57.16 59.8 57.6 54.9 57.6 57.74 65.61 68.8 68.9 65.4
19/11/2019 16:33:11 44.08 44.13 53.87 58.8 57.6 54.9 57.62 58.07 65.61 68.6 68.9 65.4
19/11/2019 16:33:12 42.27 43.94 51.24 58.7 57.6 54.9 57.79 57.93 65.61 66.9 68.9 65.4
19/11/2019 16:33:13 43.16 43.4 49.84 58.7 57.6 54.9 57.87 57.82 65.61 66.9 68.9 65.4
19/11/2019 16:33:14 43.04 43.29 49.84 58.7 57.6 54.9 57.78 57.89 65.61 66.9 68.9 65.4
19/11/2019 16:33:15 44.55 44.43 49.84 58.7 57.6 54.9 57.52 57.8 65.61 66.8 68.9 65.4
19/11/2019 16:33:16 43.89 44.62 49.82 58.7 57.6 54.9 57.72 57.9 65.61 66.8 68.9 65.4
19/11/2019 16:33:17 42.95 44.28 49.82 58.7 57.6 54.9 59.32 59.06 65.61 66.8 68.9 65.4
19/11/2019 16:33:18 45.03 44.96 49.82 58.7 57.6 54.9 59.61 59.62 65.61 66.8 68.9 65.4
19/11/2019 16:33:19 43.25 44.29 49.82 58.7 57.6 54.9 57.8 59.51 65.61 66.8 68.9 65.4
19/11/2019 16:33:20 43.92 44.05 49.82 58.7 57.6 54.9 57.71 58.48 65.61 66.8 68.9 65.4
19/11/2019 16:33:21 53.05 51.43 51.43 58.7 57.6 54.9 60.38 59.72 65.61 66.8 68.9 65.4
19/11/2019 16:33:22 51.19 52.23 52.23 58.7 57.6 54.9 58.97 59.84 65.61 66.8 68.9 65.4
19/11/2019 16:33:23 44.49 50.82 52.23 58.7 57.6 54.9 60.47 60.58 65.61 66.8 68.9 65.4
19/11/2019 16:33:24 44.85 48.04 52.23 58.7 57.6 54.9 57.54 60.5 65.61 66.8 68.9 65.4
19/11/2019 16:33:25 52.83 52.28 52.28 58.7 57.6 54.9 61.84 61.44 65.61 66.8 68.9 65.4
19/11/2019 16:33:26 55.64 55.81 55.81 58.7 57.6 54.9 64.9 64.58 65.61 66.8 68.9 65.4
19/11/2019 16:33:27 46.83 54 55.81 58.7 57.6 54.9 59 63.12 65.61 66.8 68.9 65.4
19/11/2019 16:33:28 47.52 50.87 55.81 58.7 57.6 54.9 58.69 61.04 65.61 66.8 68.9 65.4
19/11/2019 16:33:29 52 51.74 55.81 58.7 57.6 54.9 59 59.93 65.61 66.8 68.9 65.4
19/11/2019 16:33:30 65.34 64.41 64.41 58.8 57.6 55 87.25 86.39 86.39 68.2 69.2 65.6
19/11/2019 16:33:31 46.52 63.61 64.41 58.8 57.6 55 67.34 85.63 86.39 68.2 69.2 65.6
19/11/2019 16:33:32 54.85 59.49 64.41 58.7 57.6 55 83.16 83.92 86.39 68.6 69.3 65.7
19/11/2019 16:33:33 52.69 58.03 64.41 58.7 57.6 55 79.39 84.07 86.39 68.8 69.4 65.7
19/11/2019 16:33:34 43.94 55.09 64.41 58.7 57.6 55 61.18 81.31 86.39 68.8 69.4 65.7
19/11/2019 16:33:35 43.06 51.36 64.41 58.7 57.6 55 56.9 77.14 86.39 68.8 69.4 65.7
19/11/2019 16:33:36 42.69 48.09 64.41 58.7 57.6 55 58.19 72.96 86.39 68.8 69.4 65.7
19/11/2019 16:33:37 44.2 45.51 64.41 58.6 57.6 55 61.5 68.96 86.39 68.8 69.4 65.7
19/11/2019 16:33:38 44.12 45.09 64.41 58.5 57.6 55 69.81 69.48 86.39 68.7 69.4 65.7
19/11/2019 16:33:39 42.65 44.65 64.41 58.4 57.6 55 63.49 69.41 86.39 68.7 69.4 65.7
19/11/2019 16:33:40 43.01 43.33 64.41 58.4 57.6 55 60.67 66.32 86.39 68.7 69.4 65.7
19/11/2019 16:33:41 42.53 43.17 64.41 58.2 57.6 55 56.85 63.8 86.39 68.6 69.4 65.7
19/11/2019 16:33:42 43.76 43.43 64.41 58.2 57.6 55 57.14 60.76 86.39 68.6 69.4 65.7
19/11/2019 16:33:43 50.68 49.6 64.41 58.2 57.6 55 74.02 72.54 86.39 68.7 69.4 65.7
19/11/2019 16:33:44 42.93 48.87 64.41 58.2 57.6 55 63.28 72.06 86.39 68.7 69.4 65.7
19/11/2019 16:33:45 42.71 46.11 64.41 58.1 57.6 55 57.55 68.5 86.39 68.7 69.4 65.7
19/11/2019 16:33:46 42.76 44.42 64.41 58.1 57.6 55 56.71 64.78 86.39 68.7 69.4 65.7
19/11/2019 16:33:47 43.3 43.72 64.41 58.1 57.6 55 57.34 61.56 86.39 68.6 69.4 65.7
19/11/2019 16:33:48 43.04 43.39 64.41 58.1 57.6 55 61.31 61.34 86.39 68.6 69.3 65.7
19/11/2019 16:33:49 42.87 43.33 64.41 58 57.6 55 60.72 61.58 86.39 68.6 69.3 65.7
19/11/2019 16:33:50 42.95 43.17 64.41 58 57.6 55 63.24 62.99 86.39 68.6 69.3 65.7
19/11/2019 16:33:51 43.27 43.63 64.41 57.7 57.6 55 59.39 63.11 86.39 68.6 69.3 65.7
19/11/2019 16:33:52 44.6 44.24 64.41 57.5 57.6 55 56.94 60.9 86.39 68.5 69.3 65.7
19/11/2019 16:33:53 46.42 46.02 64.41 57.5 57.6 55 62.7 62.07 86.39 68.5 69.3 65.7
19/11/2019 16:33:54 45.33 45.68 64.41 57.5 57.6 55 60.86 62.05 86.39 68.5 69.3 65.7
19/11/2019 16:33:55 50.24 49.4 64.41 57.3 57.6 55 60.38 61.46 86.39 68.5 69.3 65.7
19/11/2019 16:33:56 49.99 50 64.41 55.5 57.6 55 59.61 60.85 86.39 68.4 69.3 65.7
19/11/2019 16:33:57 48.94 49.69 64.41 55.5 57.6 55 59.9 60.47 86.39 68.4 69.3 65.7
19/11/2019 16:33:58 48.92 49.2 64.41 55.5 57.6 55 63.27 62.86 86.39 68.4 69.3 65.7
19/11/2019 16:33:59 49.32 49.32 64.41 55.3 57.6 55 60.53 62 86.39 68.4 69.3 65.7
19/11/2019 16:34:00 46.68 49.12 63.61 55.2 57.6 55 59.82 61.17 85.63 68.3 69.3 65.7
19/11/2019 16:34:01 46.63 47.68 59.49 55.2 57.6 55 60.32 60.69 84.07 68.3 69.3 65.7
19/11/2019 16:34:02 47.4 47.37 58.03 55.1 57.6 55 59.8 60.43 84.07 68.3 69.3 65.7
19/11/2019 16:34:03 50.64 50.25 55.09 55.1 57.6 55 59.93 60.16 81.31 68.3 69.3 65.7
19/11/2019 16:34:04 49.24 50.2 51.36 55.1 57.6 55 59.92 60.15 77.14 68.3 69.3 65.7
19/11/2019 16:34:05 43.44 49.72 50.25 55.1 57.6 55 59.25 60.37 72.96 68.3 69.3 65.7
19/11/2019 16:34:06 45.21 46.89 50.25 55 57.6 55 66.94 66.12 72.54 68.3 69.3 65.7
19/11/2019 16:34:07 43.64 45.96 50.25 55 57.6 55 58.58 64.9 72.54 68.3 69.3 65.7
19/11/2019 16:34:08 43.26 44.55 50.25 54.9 57.6 55 58.25 62.15 72.54 68.3 69.3 65.7
19/11/2019 16:34:09 50.91 49.76 50.25 54.9 57.6 55 61.44 61.42 72.54 68.3 69.3 65.7
19/11/2019 16:34:10 55.09 54.23 54.23 54.9 57.6 55 64.89 64.1 72.54 68.3 69.3 65.7
19/11/2019 16:34:11 61.19 59.83 59.83 55 57.6 55 68.29 67.22 72.54 68.4 69.3 65.7
19/11/2019 16:34:12 64.14 63.24 63.24 55.1 57.6 55 71.81 70.95 72.54 68.4 69.3 65.7
19/11/2019 16:34:13 69.18 67.63 67.63 55.4 57.7 55 76.72 75.24 75.24 68.5 69.4 65.7
19/11/2019 16:34:14 64.66 67.53 67.63 55.4 57.7 55 72.61 75.02 75.24 68.5 69.4 65.7
19/11/2019 16:34:15 61.41 65.92 67.63 55.2 57.7 55 67.78 73.49 75.24 68.5 69.4 65.7
19/11/2019 16:34:16 45.88 63.26 67.63 55.2 57.7 55 64.28 70.55 75.24 68.5 69.4 65.7
19/11/2019 16:34:17 49.4 59.16 67.63 54.5 57.7 55 65.66 68.08 75.24 68.4 69.4 65.7
19/11/2019 16:34:18 43.5 55.53 67.63 54.1 57.7 55 56.99 66.54 75.24 68.1 69.4 65.7
19/11/2019 16:34:19 42.2 51.7 67.63 54.1 57.7 55 56.86 62.98 75.24 68.1 69.4 65.7
19/11/2019 16:34:20 44.35 48.2 67.63 54.1 57.7 55 59.58 60.18 75.24 68.1 69.4 65.7
19/11/2019 16:34:21 47.73 48.09 67.63 54.1 57.7 55 58.17 60.16 75.24 68.1 69.4 65.7
19/11/2019 16:34:22 48.01 49.61 67.63 54.1 57.7 55 60.17 59.99 75.24 68.1 69.4 65.7
19/11/2019 16:34:23 43.59 47.34 67.63 54.1 57.7 55 57.87 59.71 75.24 68.1 69.4 65.7
19/11/2019 16:34:24 43.98 45.44 67.63 54.1 57.7 55 56.9 58.65 75.24 68.1 69.4 65.7
19/11/2019 16:34:25 45.64 45.6 67.63 54.1 57.7 55 59.24 59.01 75.24 68.1 69.4 65.7
19/11/2019 16:34:26 43.21 45.57 67.63 54.1 57.7 55 57.62 58.88 75.24 68.1 69.4 65.7
19/11/2019 16:34:27 50.94 50.48 67.63 54.1 57.7 55 71.5 70.93 75.24 68.1 69.4 65.7
19/11/2019 16:34:28 47.81 50.53 67.63 54.1 57.7 55 64.88 71.08 75.24 68.1 69.4 65.7
19/11/2019 16:34:29 42.96 48.97 67.63 54.1 57.7 55 57.26 67.79 75.24 68.1 69.4 65.7
19/11/2019 16:34:30 43.13 46.19 67.63 54.1 57.7 55 58.58 64.16 75.24 68.1 69.4 65.7
19/11/2019 16:34:31 60.37 59.34 67.63 54.1 57.7 55 73.91 72.87 75.24 68.2 69.4 65.7
19/11/2019 16:34:32 43.66 58.53 67.63 54.1 57.7 55 60.64 72.24 75.24 68.2 69.4 65.7
19/11/2019 16:34:33 42.44 54.51 67.63 54.1 57.7 55 58.17 68.43 75.24 68.2 69.4 65.7
19/11/2019 16:34:34 43.14 50.71 67.63 54.1 57.7 55 58.75 64.81 75.24 68.2 69.4 65.7
19/11/2019 16:34:35 42.27 47.55 67.63 54.1 57.7 55 57.28 62.02 75.24 68.2 69.4 65.7
19/11/2019 16:34:36 42.68 45 67.63 54.1 57.7 55 57.81 59.69 75.24 68.2 69.4 65.7
19/11/2019 16:34:37 43.34 43.98 67.63 54.1 57.7 55 59.3 59.31 75.24 68.2 69.4 65.7
19/11/2019 16:34:38 42.55 43.48 67.63 54 57.7 55 56.55 59.02 75.24 68.2 69.4 65.7
19/11/2019 16:34:39 42.84 42.85 67.63 54 57.7 55 57.95 58.07 75.24 68.2 69.4 65.7
19/11/2019 16:34:40 42.97 43.12 67.63 53.9 57.7 55 59.21 59.11 75.24 68.2 69.4 65.7
19/11/2019 16:34:41 41.14 42.96 67.63 53.8 57.7 55 57.27 58.6 75.24 68.2 69.4 65.7
19/11/2019 16:34:42 42.35 42.51 67.63 53.8 57.7 55 58.64 58.4 75.24 68.2 69.4 65.7
19/11/2019 16:34:43 42.04 42.26 67.53 53.8 57.7 55 57.7 58.42 75.02 68.1 69.4 65.7
19/11/2019 16:34:44 42.66 42.87 65.92 53.8 57.7 55 58.26 58.27 73.49 68.1 69.4 65.7
19/11/2019 16:34:45 43.86 43.66 63.26 53.8 57.7 55 59.18 59.06 72.87 68.1 69.4 65.7
19/11/2019 16:34:46 42.34 43.35 59.34 53.8 57.7 55 57.61 59.01 72.87 68.1 69.4 65.7
19/11/2019 16:34:47 42.74 43.04 59.34 53.8 57.7 55 57.36 58.13 72.87 68.1 69.4 65.7
19/11/2019 16:34:48 41.47 42.7 59.34 53.8 57.7 55 58.35 58.24 72.87 68.1 69.4 65.7
19/11/2019 16:34:49 42.71 42.6 59.34 53.8 57.7 55 57.53 58.26 72.87 68.1 69.4 65.7
19/11/2019 16:34:50 48.34 47.18 59.34 53.8 57.7 55 58.27 58.28 72.87 68.1 69.4 65.7
19/11/2019 16:34:51 42.27 47.1 59.34 53.8 57.7 55 57.37 58.24 72.87 68.1 69.4 65.7
19/11/2019 16:34:52 41.89 44.74 59.34 53.8 57.7 55 57.59 57.91 72.87 68.1 69.4 65.7
19/11/2019 16:34:53 43.11 43.3 59.34 53.8 57.7 55 58.14 58.11 72.87 68.1 69.4 65.7
19/11/2019 16:34:54 43.21 43.41 59.34 53.8 57.7 55 57.73 58.2 72.87 68.1 69.4 65.7
19/11/2019 16:34:55 42.5 43.27 59.34 53.8 57.7 55 56.78 57.81 72.87 68.1 69.4 65.7
19/11/2019 16:34:56 43.08 43.13 59.34 53.8 57.7 55 57.53 57.67 72.87 68.1 69.4 65.7
19/11/2019 16:34:57 42.46 43.18 59.34 53.8 57.7 55 60.61 59.91 72.87 68.1 69.4 65.7
19/11/2019 16:34:58 43.16 43.2 59.34 53.8 57.7 55 58.93 59.79 72.87 68.1 69.4 65.7
19/11/2019 16:34:59 43.06 43.14 59.34 53.8 57.7 55 58.1 59.25 72.87 68.1 69.4 65.7
19/11/2019 16:35:00 43.75 43.65 59.34 53.8 57.7 55 57.6 58.64 72.87 68.1 69.4 65.7
19/11/2019 16:35:01 45.35 45.11 58.53 53.8 57.7 55 58.51 58.58 72.24 68.1 69.4 65.7
19/11/2019 16:35:02 49.03 48.07 54.51 53.7 57.7 54.9 59.34 59.11 68.43 68.1 69.4 65.7
19/11/2019 16:35:03 49.14 48.74 50.71 53.7 57.7 54.9 59.19 59.39 64.81 68.1 69.4 65.7
19/11/2019 16:35:04 50.27 49.82 49.82 53.7 57.7 54.9 58.55 59.24 62.02 68.1 69.4 65.7
19/11/2019 16:35:05 50.36 50.25 50.25 53.7 57.7 54.9 59.13 59.14 59.91 68.1 69.4 65.7
19/11/2019 16:35:06 50.47 50.45 50.45 53.7 57.7 54.9 58.01 59.04 59.91 68.1 69.4 65.7
19/11/2019 16:35:07 50.61 50.57 50.57 53.7 57.7 54.9 58.49 58.69 59.91 68.1 69.4 65.7
19/11/2019 16:35:08 50.51 50.64 50.64 53.7 57.7 54.9 59.36 59.23 59.91 68.1 69.4 65.7
19/11/2019 16:35:09 50.06 50.49 50.64 53.6 57.7 54.9 60.35 60.03 60.03 68.1 69.4 65.7
19/11/2019 16:35:10 50.65 50.56 50.64 53.6 57.7 54.9 60.68 60.79 60.79 68.1 69.4 65.7
19/11/2019 16:35:11 50.97 50.94 50.94 53.6 57.7 54.9 58.61 60.45 60.79 68.1 69.4 65.7
19/11/2019 16:35:12 51.3 51.3 51.3 53.6 57.7 54.9 58.51 59.39 60.79 68.1 69.4 65.7
19/11/2019 16:35:13 50.91 51.16 51.3 53.6 57.7 54.9 59.33 59.28 60.79 68.1 69.4 65.7
19/11/2019 16:35:14 51.45 51.35 51.35 53.6 57.7 54.9 59.82 59.61 60.79 68.1 69.4 65.7
19/11/2019 16:35:15 53.1 52.57 52.57 53.6 57.7 54.9 59.66 60.01 60.79 68.1 69.4 65.7
19/11/2019 16:35:16 52.44 52.77 52.77 53.6 57.7 54.9 59.35 59.64 60.79 68.1 69.4 65.7
19/11/2019 16:35:17 53.38 53.1 53.1 53.5 57.7 54.9 61.93 61.37 61.37 68.1 69.4 65.7
19/11/2019 16:35:18 52.79 53.22 53.22 53.5 57.7 54.9 61.04 62.05 62.05 68.1 69.4 65.7
19/11/2019 16:35:19 53.15 53.04 53.22 53.5 57.7 54.9 58.91 60.8 62.05 68.1 69 65.7
19/11/2019 16:35:20 53.35 53.34 53.34 53.5 57.7 54.9 60 60.04 62.05 68.1 69 65.7
19/11/2019 16:35:21 52.68 53.17 53.34 53.5 57.7 54.9 60.88 60.62 62.05 68.1 69 65.7
19/11/2019 16:35:22 52.88 53 53.34 53.5 57.7 54.9 59.11 60.46 62.05 68.1 69 65.7
19/11/2019 16:35:23 51.83 52.86 53.34 53.5 57.7 54.9 58.65 59.68 62.05 68.1 69 65.7
19/11/2019 16:35:24 51.55 52.33 53.34 53.5 57.7 54.9 58.76 59.11 62.05 68.1 69 65.7
19/11/2019 16:35:25 51.37 51.86 53.34 53.4 57.7 54.9 58.43 59.05 62.05 68.1 69 65.7
19/11/2019 16:35:26 51.82 51.81 53.34 53.4 57.7 54.9 58.97 59.01 62.05 68.1 69 65.7
19/11/2019 16:35:27 48.85 52.1 53.34 53.4 57.7 54.9 59.13 59.1 62.05 68.1 69 65.7
19/11/2019 16:35:28 43.74 49.85 53.34 53.4 57.7 54.9 60.66 60.43 62.05 68.1 68.7 65.7
19/11/2019 16:35:29 44.01 47.05 53.34 53.4 57.7 54.9 63.46 63.01 63.01 68.1 68.7 65.7
19/11/2019 16:35:30 44.08 45.46 53.34 53.3 57.7 54.9 61.75 62.97 63.01 68.1 68.7 65.7
19/11/2019 16:35:31 49.61 48.74 53.34 53.3 57.7 54.9 58.22 61.94 63.01 68.1 68.7 65.7
19/11/2019 16:35:32 45.03 48.76 53.34 53.3 57.7 54.9 58.63 60.07 63.01 68.1 68.7 65.7
19/11/2019 16:35:33 52.07 50.96 53.34 53.3 57.7 54.9 59.59 59.65 63.01 68.1 68.7 65.7
19/11/2019 16:35:34 52.63 52.09 53.34 53.3 57.7 54.9 59.67 59.8 63.01 68.1 68.7 65.7
19/11/2019 16:35:35 53.31 52.98 53.34 53.3 57.7 54.9 60.23 60.18 63.01 68.1 68.7 65.7
19/11/2019 16:35:36 53.31 53.33 53.34 53.3 57.7 54.9 63.27 62.7 63.01 68.1 68.7 65.7
19/11/2019 16:35:37 52.4 53.66 53.66 53.3 57.7 54.9 62.3 63.21 63.21 68.1 68.7 65.7
19/11/2019 16:35:38 46.07 52.31 53.66 53.3 57.7 54.9 58.51 61.94 63.21 68.1 68.7 65.7
19/11/2019 16:35:39 45.24 49.5 53.66 53.3 57.7 54.9 58.73 60.12 63.21 68.1 68.7 65.7
19/11/2019 16:35:40 50.5 50.48 53.66 53.3 57.7 54.9 61.4 61.25 63.21 68.1 68.7 65.7
19/11/2019 16:35:41 43.19 50.07 53.66 53.3 57.7 54.9 57.66 61.04 63.21 68.1 68.7 65.7
19/11/2019 16:35:42 43.38 47.08 53.66 53.3 57.7 54.9 57.26 59.17 63.21 68.1 68.7 65.7
19/11/2019 16:35:43 48.75 48.44 53.66 53.3 57.7 54.9 57.76 58.13 63.21 68.1 68.7 65.7
19/11/2019 16:35:44 52.16 51.04 53.66 53.3 57.7 54.9 58.77 58.56 63.21 68.1 68.7 65.7
19/11/2019 16:35:45 51.89 51.56 53.66 53.4 57.7 54.9 57.97 58.52 63.21 68.1 68.7 65.7
19/11/2019 16:35:46 51.91 51.79 53.66 53.4 57.7 54.9 59.4 59.19 63.21 68.1 68.7 65.7
19/11/2019 16:35:47 51.9 51.89 53.66 53.4 57.7 54.9 58.87 59.15 63.21 68.1 68.7 65.7
19/11/2019 16:35:48 51.94 51.97 53.66 53.4 57.7 54.9 59.18 59.28 63.21 68.1 68.7 65.7
19/11/2019 16:35:49 51.98 52.08 53.66 53.4 57.7 54.9 59.22 59.74 63.21 68.1 68.7 65.7
19/11/2019 16:35:50 52.15 52.08 53.66 53.4 57.7 54.9 58.64 59.22 63.21 68.1 68.7 65.7
19/11/2019 16:35:51 52.07 52.21 53.66 53.4 57.7 54.9 59.3 59.41 63.21 68.1 68.7 65.7
19/11/2019 16:35:52 52.04 52.08 53.66 53.4 57.7 54.9 59.64 59.58 63.21 68.1 68.7 65.7
19/11/2019 16:35:53 51.52 52.05 53.66 53.4 57.7 54.9 59.41 59.72 63.21 68.1 68.7 65.7
19/11/2019 16:35:54 51.87 51.92 53.66 53.4 57.7 54.9 58.48 59.45 63.21 68.1 68.7 65.7
19/11/2019 16:35:55 51.93 51.97 53.66 53.4 57.7 54.9 59.39 59.4 63.21 68.1 68.7 65.7
19/11/2019 16:35:56 52.39 52.27 53.66 53.4 57.7 54.9 59.39 59.36 63.21 68.1 68.7 65.7
19/11/2019 16:35:57 56.34 55.18 55.18 53.5 57.7 54.9 61.9 61.05 63.21 68.1 68.7 65.7
19/11/2019 16:35:58 53.27 54.78 55.18 53.5 57.7 54.9 59.78 60.93 63.21 68.1 68.7 65.7
19/11/2019 16:35:59 53.94 53.96 55.18 53.5 57.7 54.9 60.39 60.67 63.21 68.1 68.7 65.7
19/11/2019 16:36:00 54.31 54.21 55.18 53.5 57.7 54.9 60.36 60.39 63.21 68.1 68.7 65.7
19/11/2019 16:36:01 54.89 54.68 55.18 53.5 57.7 54.9 64.01 63.4 63.4 68.1 68.7 65.7
19/11/2019 16:36:02 57.51 56.87 56.87 53.6 57.7 54.9 67.55 66.44 66.44 68.1 68.7 65.7
19/11/2019 16:36:03 62.17 61.11 61.11 53.7 57.7 54.9 69.97 69.03 69.03 68.1 68.7 65.7
19/11/2019 16:36:04 65.12 64.41 64.41 53.8 57.7 54.9 72.03 71.49 71.49 68.1 68.7 65.7
19/11/2019 16:36:05 68.17 67.36 67.36 54.2 57.8 55 75.18 74.27 74.27 68.2 68.7 65.7
19/11/2019 16:36:06 68.89 68.86 68.86 54.6 57.8 55 75.77 75.53 75.53 68.3 68.8 65.7
19/11/2019 16:36:07 71.84 70.96 70.96 55.3 58 55 78.1 77.43 77.43 68.4 68.8 65.7
19/11/2019 16:36:08 59.75 70.71 70.96 55.4 58 55 66.37 77.05 77.43 68.4 68.8 65.7
19/11/2019 16:36:09 54.45 66.91 70.96 55.4 58 55 60.43 73.29 77.43 68.4 68.8 65.7
19/11/2019 16:36:10 53.13 63.05 70.96 55.4 58 55 58.67 69.38 77.43 68.4 68.8 65.7
19/11/2019 16:36:11 52.54 59.49 70.96 55.4 58 55 59.57 65.69 77.43 68.4 68.8 65.7
19/11/2019 16:36:12 54.2 56.46 70.96 55.4 58 55 59.59 62.89 77.43 68.4 68.8 65.7
19/11/2019 16:36:13 54.72 55.32 70.96 55.4 58 55 59.24 61.12 77.43 68.4 68.8 65.7
19/11/2019 16:36:14 54.44 54.89 70.96 55.4 58 55 59.51 60.01 77.43 68.4 68.8 65.7
19/11/2019 16:36:15 60.88 60.22 70.96 55.5 58 55.1 73.32 72.48 77.43 68.5 68.8 65.8
19/11/2019 16:36:16 54.65 60.21 70.96 55.5 58 55 64.19 72.53 77.43 68.5 68.8 65.8
19/11/2019 16:36:17 55.43 57.52 70.96 55.5 58 55 59.99 68.98 77.43 68.5 68.8 65.8
19/11/2019 16:36:18 54.44 56.38 70.96 55.5 58 55 60.58 65.57 77.43 68.5 68.8 65.8
19/11/2019 16:36:19 53.91 55.25 70.96 55.5 58 55 61.34 63.07 77.43 68.5 68.8 65.7
19/11/2019 16:36:20 53.84 54.55 70.96 55.5 58 55 60.18 62.22 77.43 68.5 68.8 65.7
19/11/2019 16:36:21 53.24 54.02 70.96 55.5 58 55 60.28 61.08 77.43 68.5 68.8 65.7
19/11/2019 16:36:22 54.57 54.31 70.96 55.5 58 55 60.58 60.72 77.43 68.5 68.8 65.7
19/11/2019 16:36:23 54.83 54.65 70.96 55.5 58 55 60.47 60.71 77.43 68.5 68.8 65.7
19/11/2019 16:36:24 54.73 54.77 70.96 55.5 58 55 61.75 61.45 77.43 68.5 68.8 65.7
19/11/2019 16:36:25 58.13 57.17 70.96 55.6 58 55 66.9 65.7 77.43 68.5 68.8 65.7
19/11/2019 16:36:26 61.19 60.77 70.96 55.6 58 55.1 68.37 67.97 77.43 68.5 68.8 65.8
19/11/2019 16:36:27 74.33 73.23 73.23 56.6 58.2 55.2 78.54 77.47 77.47 68.6 68.9 65.8
19/11/2019 16:36:28 79.63 79.47 79.47 58.8 58.8 55.5 84.29 84.09 84.09 69.1 69 65.8
19/11/2019 16:36:29 80.64 80.66 80.66 60.6 59.5 55.9 85.77 85.68 85.68 69.8 69.3 66
19/11/2019 16:36:30 70.19 80.31 80.66 60.7 59.6 55.9 76.37 85.32 85.68 69.8 69.3 66
19/11/2019 16:36:31 61.93 76.87 80.66 60.7 59.6 55.9 69.24 82.11 85.68 69.8 69.3 66
19/11/2019 16:36:32 54.92 72.79 80.66 60.7 59.6 55.9 61.95 78.13 85.68 69.8 69.3 66
19/11/2019 16:36:33 57.31 68.67 80.66 60.8 59.6 55.9 66.14 74.06 85.68 69.8 69.3 66
19/11/2019 16:36:34 56.2 64.92 80.66 60.8 59.6 55.9 63.57 70.91 85.68 69.8 69.3 66
19/11/2019 16:36:35 60.89 61.95 80.66 60.8 59.6 55.9 72.72 72.36 85.68 69.9 69.3 66
19/11/2019 16:36:36 53.94 61.62 80.66 60.8 59.6 55.9 66.14 72.39 85.68 69.9 69.3 66
19/11/2019 16:36:37 53.54 58.41 80.66 60.8 59.6 55.9 60.82 69.28 85.68 69.9 69.3 66
19/11/2019 16:36:38 53.74 56.05 80.66 60.8 59.6 55.9 61.95 65.95 85.68 69.9 69.3 66
19/11/2019 16:36:39 53.83 54.69 80.66 60.8 59.6 55.9 60.43 63.83 85.68 69.9 69.3 66
19/11/2019 16:36:40 54.05 54.23 80.66 60.8 59.6 55.9 60.42 61.99 85.68 69.9 69.3 66
19/11/2019 16:36:41 53.47 54.09 80.66 60.8 59.6 55.9 60.54 61.07 85.68 69.9 69.3 66
19/11/2019 16:36:42 55.99 55.28 80.66 60.8 59.6 55.9 61.08 61.22 85.68 69.9 69.3 66
19/11/2019 16:36:43 54.76 55.27 80.66 60.8 59.6 55.9 62.85 62.47 85.68 69.9 69.3 66
19/11/2019 16:36:44 55.25 55.21 80.66 60.8 59.6 55.9 62.5 62.79 85.68 69.9 69.3 66
19/11/2019 16:36:45 55.12 55.28 80.66 60.8 59.6 55.9 60.62 62.45 85.68 69.9 69.3 66
19/11/2019 16:36:46 55.02 55.14 80.66 60.8 59.6 55.9 61.04 61.41 85.68 69.9 69.3 66
19/11/2019 16:36:47 54.77 55.08 80.66 60.8 59.6 55.9 61.33 61.48 85.68 69.9 69.3 66
19/11/2019 16:36:48 54.81 54.99 80.66 60.7 59.6 55.9 60.99 61.4 85.68 69.9 69.3 66
19/11/2019 16:36:49 54.64 54.88 80.66 60.7 59.6 55.9 60.71 61.11 85.68 69.9 69.3 66
19/11/2019 16:36:50 54.66 54.83 80.66 60.7 59.6 55.9 61.2 61.26 85.68 69.9 69.3 66
19/11/2019 16:36:51 53.25 54.68 80.66 60.7 59.6 55.9 59.96 61.36 85.68 69.9 69.3 66
19/11/2019 16:36:52 54.59 54.36 80.66 60.7 59.6 55.9 60.35 60.65 85.68 69.9 69.3 66
19/11/2019 16:36:53 54.66 54.61 80.66 60.7 59.6 55.9 59.77 60.3 85.68 69.9 69.3 66
19/11/2019 16:36:54 55.32 55.1 80.66 60.8 59.6 55.9 63.26 62.44 85.68 69.9 69.3 66
19/11/2019 16:36:55 55.28 55.5 80.66 60.8 59.6 55.9 64.12 64.14 85.68 69.9 69.3 66
19/11/2019 16:36:56 53.46 55.04 80.66 60.8 59.6 55.9 59.99 62.98 85.68 69.9 69.3 66
19/11/2019 16:36:57 53.32 54.01 80.66 60.8 59.6 55.9 59.93 61.37 85.68 69.9 69.3 66
19/11/2019 16:36:58 52.71 53.52 80.66 60.8 59.6 55.9 59.86 60.57 85.68 69.9 69.3 66
19/11/2019 16:36:59 52.78 53 80.31 60.8 59.6 55.9 65.18 64.52 85.32 69.9 69.3 66
19/11/2019 16:37:00 53.27 53.18 76.87 60.8 59.6 55.9 60.81 63.9 82.11 69.9 69.3 66
19/11/2019 16:37:01 52.64 53.19 72.79 60.8 59.6 55.9 60.13 62.12 78.13 69.9 68.9 66
19/11/2019 16:37:02 51.38 52.72 68.67 60.8 59.5 55.9 59.12 60.97 74.06 69.9 68.9 66
19/11/2019 16:37:03 50.39 51.85 64.92 60.8 59.5 55.9 59.06 59.8 72.39 69.9 68.9 66
19/11/2019 16:37:04 51.88 51.66 61.95 60.7 59.5 55.9 59.21 59.36 72.39 68.8 68.9 66
19/11/2019 16:37:05 49.06 51.86 61.62 60.7 59.5 55.9 59.22 59.54 72.39 68.8 68.9 66
19/11/2019 16:37:06 45.04 49.83 58.41 60.7 59.4 55.9 58.77 59.24 69.28 68.8 68.9 66
19/11/2019 16:37:07 44.23 47.52 56.05 60.7 59.4 55.9 59.46 59.81 65.95 68.8 68.9 66
19/11/2019 16:37:08 48.46 48.1 55.5 60.7 59.4 55.9 62.42 62 64.52 68.8 68.9 66
19/11/2019 16:37:09 50.57 49.74 55.5 60.7 59.4 55.9 59.92 62.01 64.52 68.8 68.9 66
19/11/2019 16:37:10 50.51 50.36 55.5 60.7 59.3 55.9 60.48 60.83 64.52 68.8 68.9 66
19/11/2019 16:37:11 50.62 50.56 55.5 60.7 59.3 55.9 59.73 60.84 64.52 68.8 68.9 66
19/11/2019 16:37:12 50.66 50.75 55.5 60.7 59.3 55.9 62.7 62.44 64.52 68.8 68.9 66
19/11/2019 16:37:13 50.53 50.69 55.5 60.7 59.4 55.9 61.11 62.26 64.52 68.8 68.9 66
19/11/2019 16:37:14 50.46 50.55 55.5 60.7 59.3 55.9 60.19 61.48 64.52 68.8 68.9 66
19/11/2019 16:37:15 50.35 50.5 55.5 60.7 59.3 55.9 60.33 60.96 64.52 68.8 68.9 66
19/11/2019 16:37:16 50.72 50.82 55.5 60.7 59.3 55.9 59.43 60.41 64.52 68.8 68.9 66
19/11/2019 16:37:17 54.1 53.31 55.5 60.7 59.3 55.9 60.94 60.94 64.52 68.8 68.9 66
19/11/2019 16:37:18 53.95 53.78 55.5 60.7 59.3 55.9 59.9 61.06 64.52 68.8 68.9 66
19/11/2019 16:37:19 54.3 54.27 55.5 60.7 59.3 55.9 60.98 60.96 64.52 68.8 68.9 66
19/11/2019 16:37:20 54.29 54.24 55.5 60.7 59.3 55.9 60.68 60.78 64.52 68.8 68.9 66
19/11/2019 16:37:21 54.7 54.57 55.5 60.7 59.3 55.9 60.43 60.95 64.52 68.8 68.9 66
19/11/2019 16:37:22 54.81 54.86 55.5 60.7 59.3 55.9 60.24 60.92 64.52 68.8 68.9 66
19/11/2019 16:37:23 54.95 54.94 55.5 60.7 59.3 55.9 60.12 60.38 64.52 68.8 68.9 66
19/11/2019 16:37:24 54.1 54.8 55.5 60.7 59.3 55.9 61.87 61.3 64.52 68.8 68.9 66
19/11/2019 16:37:25 53.91 54.46 55.04 60.7 59.3 55.9 75.21 73.8 73.8 68.9 68.9 66
19/11/2019 16:37:26 54 54.13 54.94 60.7 59.3 55.9 59.07 72.06 73.8 68.9 68.9 66
19/11/2019 16:37:27 53.4 54.17 54.94 60.7 59.3 55.9 60.48 68.16 73.8 68.9 68.9 66
19/11/2019 16:37:28 52.1 53.58 54.94 60.7 59.3 55.9 59.4 64.93 73.8 68.9 68.9 66
19/11/2019 16:37:29 52.85 52.82 54.94 60.7 59.3 55.9 59.2 62.28 73.8 68.9 68.9 66
19/11/2019 16:37:30 52.29 52.93 54.94 60.7 59.3 55.9 59.72 60.88 73.8 68.9 68.5 66
19/11/2019 16:37:31 52.06 52.38 54.94 60.7 59.3 55.9 71.18 70.8 73.8 68.9 68.4 66
19/11/2019 16:37:32 49.96 52.38 54.94 60.7 59.3 55.9 68.4 71.1 73.8 68.9 68.3 66
19/11/2019 16:37:33 51.09 51.61 54.94 60.7 59.3 55.9 60.62 69.02 73.8 68.9 68.3 66
19/11/2019 16:37:34 50.41 51.73 54.94 60.7 59.3 55.9 60.5 65.69 73.8 68.9 68.3 66
19/11/2019 16:37:35 44.57 50.34 54.94 60.7 59.3 55.9 58.75 63.14 73.8 68.9 68.3 66
19/11/2019 16:37:36 59.38 58.72 58.72 60.8 59.3 55.9 85.32 84.72 84.72 69.5 68.5 66.1
19/11/2019 16:37:37 52.49 58.66 58.72 60.6 59.3 55.9 78.81 84.46 84.72 69.6 68.5 66.1
19/11/2019 16:37:38 45.49 55.81 58.72 60.6 59.3 55.9 60.23 81.58 84.72 69.6 68.5 66.1
19/11/2019 16:37:39 44.4 52.19 58.72 60.6 59.3 55.9 58.83 77.38 84.72 69.6 68.5 66.1
19/11/2019 16:37:40 45.27 48.98 58.72 60.6 59.3 55.9 61.63 73.23 84.72 69.6 68.5 66.1
19/11/2019 16:37:41 44.27 47 58.72 60.6 59.3 55.9 59.87 69.45 84.72 69.6 68.5 66.1
19/11/2019 16:37:42 46.8 46.65 58.72 60.6 59.3 55.9 58.83 65.95 84.72 69.6 68.5 66.1
19/11/2019 16:37:43 50.51 49.63 58.72 60.6 59.3 55.9 60.29 62.95 84.72 69.6 68.5 66.1
19/11/2019 16:37:44 51.31 50.82 58.72 60.6 59.3 55.9 59.39 61.52 84.72 69.6 68.5 66.1
19/11/2019 16:37:45 50.77 50.9 58.72 60.6 59.3 55.9 58.41 60.46 84.72 69.6 68.5 66.1
19/11/2019 16:37:46 52.04 52.03 58.72 60.6 59.3 55.9 67.4 66.07 84.72 69.6 68.5 66.1
19/11/2019 16:37:47 50.08 51.65 58.72 60.6 59.3 55.9 60.64 65.65 84.72 69.6 68.5 66.1
19/11/2019 16:37:48 51.26 51.17 58.72 60.6 59.3 55.9 60.17 63.11 84.72 69.6 68.5 66.1
19/11/2019 16:37:49 51.3 51.37 58.72 60.6 59.3 55.9 60.51 61.66 84.72 69.6 68.5 66.1
19/11/2019 16:37:50 52.4 52 58.72 60.6 59.3 55.9 59.71 60.9 84.72 69.6 68.5 66.1
19/11/2019 16:37:51 53.06 52.8 58.72 60.6 59.3 55.9 60.49 60.55 84.72 69.6 68.5 66.1
19/11/2019 16:37:52 52.82 52.92 58.72 60.6 59.3 55.9 60.11 60.44 84.72 69.6 68.5 66.1
19/11/2019 16:37:53 53.58 53.37 58.72 60.6 59.3 55.9 60.39 60.43 84.72 69.6 68.5 66.1
19/11/2019 16:37:54 53.26 53.36 58.72 60.6 59.3 55.9 61.08 61.06 84.72 69.6 68.5 66.1
19/11/2019 16:37:55 54.79 54.44 58.72 60.6 59.3 55.9 68.29 67.4 84.72 69.6 68.5 66.1
19/11/2019 16:37:56 53.49 54.08 58.72 60.6 59.3 55.9 65.2 66.19 84.72 69.6 68.5 66.1
19/11/2019 16:37:57 54.41 54.29 58.72 60.6 59.3 55.9 63.97 65.95 84.72 69.6 68.5 66.1
19/11/2019 16:37:58 53.92 54.2 58.72 60.6 59.3 55.9 62.35 64.81 84.72 69.6 68.5 66.1
19/11/2019 16:37:59 53.07 54.04 58.72 60.6 59.3 55.9 62.02 63.39 84.72 69.6 68.5 66.1
19/11/2019 16:38:00 53.63 53.6 58.72 60.6 59.3 55.9 62.44 63.12 84.72 69.6 68.5 66.1
19/11/2019 16:38:01 54 53.87 58.72 60.6 59.3 55.9 61.53 62.39 84.72 69.6 68.5 66.1
19/11/2019 16:38:02 54.09 54.12 58.72 60.6 59.3 55.9 61.7 61.84 84.72 69.6 68.5 66.1
19/11/2019 16:38:03 52.9 53.92 58.72 60.6 59.3 55.9 61.78 61.88 84.72 69.6 68.5 66.1
19/11/2019 16:38:04 52.6 53.36 58.72 60.6 59.3 55.9 61.81 62.06 84.72 69.6 68.5 66.1
19/11/2019 16:38:05 51.59 52.86 58.72 60.6 59.3 55.9 60.9 61.85 84.72 69.6 68.5 66.1
19/11/2019 16:38:06 52.06 52.35 58.66 60.6 59.3 55.9 60.92 61.37 84.46 69.6 68.5 66.1
19/11/2019 16:38:07 50.89 51.94 55.81 60.6 59.3 55.9 59.44 61.06 81.58 69.6 68.5 66.1
19/11/2019 16:38:08 52.72 52.87 54.44 60.6 59.3 55.9 63.27 62.98 77.38 69.6 68.5 66.1
19/11/2019 16:38:09 48.22 52.78 54.44 60.6 59.3 55.9 60.1 62.97 73.23 69.6 68.5 66.1
19/11/2019 16:38:10 47.55 50.54 54.44 60.6 59.3 55.9 58.49 61.27 69.45 69.6 68.5 66.1
19/11/2019 16:38:11 47.21 48.77 54.44 60.6 59.3 55.9 59.52 59.88 67.4 69.6 68.5 66.1
19/11/2019 16:38:12 46.82 47.93 54.44 60.6 59.3 55.9 59.24 59.51 67.4 69.6 68.5 66.1
19/11/2019 16:38:13 50.62 49.94 54.44 60.6 59.3 55.9 59.59 59.62 67.4 69.6 68.5 66.1
19/11/2019 16:38:14 51.1 50.8 54.44 60.6 59.3 55.9 60.81 60.49 67.4 69.6 68.5 66.1
19/11/2019 16:38:15 48.33 50.53 54.44 60.6 59.3 55.9 61.12 61.01 67.4 69.6 68.5 66.1
19/11/2019 16:38:16 48.4 49.22 54.44 60.6 59.3 55.9 61.22 61.76 67.4 69.7 68.5 66.1
19/11/2019 16:38:17 51.28 50.63 54.44 60.6 59.3 55.9 59.45 60.9 67.4 69.7 68.5 66.1
19/11/2019 16:38:18 53.47 52.76 54.44 60.6 59.3 55.9 60.59 60.67 67.4 69.7 68.5 66.1
19/11/2019 16:38:19 53.96 53.93 54.44 60.6 59.3 55.9 60.83 60.74 67.4 69.7 68.5 66.1
19/11/2019 16:38:20 52.47 54.2 54.44 60.6 59.3 55.9 61.26 61.13 67.4 69.7 68.5 66.1
19/11/2019 16:38:21 51.6 52.65 54.44 60.6 59.3 55.9 60.11 61.09 67.4 69.7 68.5 66.1
19/11/2019 16:38:22 55.46 54.97 54.97 60.6 59.3 55.9 61.13 61.12 67.4 69.7 68.5 66.1
19/11/2019 16:38:23 53.47 54.97 54.97 60.6 59.3 55.9 61.53 61.46 67.4 69.7 68.5 66.1
19/11/2019 16:38:24 52.84 54.1 54.97 60.6 59.3 55.9 61.27 61.67 67.4 69.7 68.5 66.1
19/11/2019 16:38:25 52.48 53.3 54.97 60.6 59.3 55.9 60.71 61.16 66.19 69.7 68.5 66.1
19/11/2019 16:38:26 52.78 52.88 54.97 60.6 59.3 55.9 60.43 60.9 65.95 69.7 68.5 66.1
19/11/2019 16:38:27 53.79 53.52 54.97 60.6 59.3 55.9 61.41 61.37 64.81 69.7 68.5 66.1
19/11/2019 16:38:28 54.06 54.34 54.97 60.6 59.3 55.9 61.17 61.62 63.39 69.7 68.5 66.1
19/11/2019 16:38:29 52.73 53.7 54.97 60.6 59.3 55.9 61.04 61.33 63.12 69.7 68.5 66.1
19/11/2019 16:38:30 53.99 53.8 54.97 60.6 59.3 55.9 61.09 61.25 62.98 68.7 68.5 66.1
19/11/2019 16:38:31 52.25 54.03 54.97 60.6 59.3 55.9 60.4 61.09 62.98 68.7 68.5 66.1
19/11/2019 16:38:32 44.72 52.68 54.97 60.6 59.3 55.9 58.21 60.65 62.98 68.3 68.5 66.1
19/11/2019 16:38:33 43.29 49.47 54.97 60.6 59.3 55.9 58.82 59.62 62.98 68.1 68.5 66.1
19/11/2019 16:38:34 45.1 46.66 54.97 60.6 59.3 55.9 57.9 58.9 62.98 68.1 68.5 66.1
19/11/2019 16:38:35 46.92 46.8 54.97 60.6 59.3 55.9 60.19 59.76 62.98 68.1 68.5 66.1
19/11/2019 16:38:36 48.86 48.43 54.97 60.6 59.3 55.9 59.54 59.71 62.98 68.1 68.5 66.1
19/11/2019 16:38:37 49.4 49.2 54.97 60.6 59.3 55.9 59.56 59.87 62.98 68.1 68.5 66.1
19/11/2019 16:38:38 49.2 49.44 54.97 60.6 59.3 55.9 59.67 59.84 62.97 68.1 68.5 66.1
19/11/2019 16:38:39 52.93 52.37 54.97 60.6 59.3 55.9 61.17 60.92 61.76 68.1 68.5 66.1
19/11/2019 16:38:40 48.35 51.53 54.97 60.6 59.3 55.9 60.73 60.76 61.76 68.1 68.5 66.1
19/11/2019 16:38:41 55.96 55.58 55.58 60.6 59.3 55.9 62.3 62.15 62.15 68.1 68.5 66.1
19/11/2019 16:38:42 56.1 56.42 56.42 60.6 59.3 55.9 61.52 62.06 62.15 68.1 68.5 66.1
19/11/2019 16:38:43 53.58 55.85 56.42 60.6 59.3 55.9 61.01 61.74 62.15 68 68.5 66.1
19/11/2019 16:38:44 46.35 53.96 56.42 60.6 59.3 55.9 59.73 61.16 62.15 68 68.5 66.1
19/11/2019 16:38:45 44.12 50.77 56.42 60.6 59.3 55.9 61.14 61.43 62.15 68 68.5 66.1
19/11/2019 16:38:46 44.37 47.79 56.42 60.6 59.3 55.9 61.45 61.3 62.15 68 68.5 66.1
19/11/2019 16:38:47 45.01 46.05 56.42 60.6 59.3 55.9 59.47 61.29 62.15 68 68.5 66.1
19/11/2019 16:38:48 46.69 46.58 56.42 60.6 59.3 55.9 61.33 61.18 62.15 68 68.5 66.1
19/11/2019 16:38:49 44.3 46.61 56.42 60.6 59.3 55.9 60.19 61.51 62.15 68 68.5 66.1
19/11/2019 16:38:50 45.22 45.47 56.42 60.6 59.3 55.9 63.98 63.68 63.68 68 68.5 66.1
19/11/2019 16:38:51 45.81 45.92 56.42 60.6 59.3 55.9 59.53 63.35 63.68 68 68.5 66.1
19/11/2019 16:38:52 45.32 46.15 56.42 60.6 59.3 55.9 61.58 61.91 63.68 68 68.5 66.1
19/11/2019 16:38:53 44.42 45.58 56.42 60.6 59.3 55.9 62.69 62.8 63.68 68 68.5 66.1
19/11/2019 16:38:54 44.26 44.98 56.42 60.6 59.3 55.9 59.31 62.32 63.68 68 68.5 66.1
19/11/2019 16:38:55 43.75 44.56 56.42 60.6 59.3 55.9 58.62 60.69 63.68 68 68.5 66.1
19/11/2019 16:38:56 43.71 44.04 56.42 60.6 59.3 55.9 58.39 59.45 63.68 68 68.5 66.1
19/11/2019 16:38:57 44.82 44.62 56.42 60.6 59.3 55.9 66.03 64.81 64.81 68.1 68.5 66.1
19/11/2019 16:38:58 44.37 44.48 56.42 60.6 59.3 55.9 59.78 64.7 64.81 68.1 68.5 66.1
19/11/2019 16:38:59 51.68 51.12 56.42 60.6 59.3 55.9 60.76 62.12 64.81 68.1 68.5 66.1
19/11/2019 16:39:00 48.11 51.06 56.42 60.6 59.3 55.9 59.2 61.46 64.81 68.1 68.5 66.1
19/11/2019 16:39:01 50.7 51.25 56.42 60.6 59.3 55.9 66.33 65.79 65.79 68.1 68.5 66.1
19/11/2019 16:39:02 43.64 49.4 56.42 60.6 59.3 55.9 57.71 64.3 65.79 68.1 68.5 66.1
19/11/2019 16:39:03 47.2 48.2 56.42 60.6 59.3 55.9 63.45 63.22 65.79 68.1 68.5 66.1
19/11/2019 16:39:04 46.03 46.65 56.42 60.6 59.3 55.9 62.88 63.63 65.79 68.1 68.5 66.1
19/11/2019 16:39:05 53.08 52.79 56.42 60.6 59.3 55.9 73.69 73.35 73.35 68.1 68.6 66.1
19/11/2019 16:39:06 48.97 53 56.42 60.6 59.3 55.9 66.28 73.46 73.46 68.1 68.6 66.1
19/11/2019 16:39:07 48.45 50.59 56.42 60.6 59.3 55.9 60.48 69.97 73.46 68.1 68.6 66.1
19/11/2019 16:39:08 46.27 49.35 56.42 60.6 59.3 55.9 58.88 66.5 73.46 68.1 68.6 66.1
19/11/2019 16:39:09 46.5 47.78 56.42 60.6 59.3 55.9 59.52 63.39 73.46 68.1 68.6 66.1
19/11/2019 16:39:10 45.44 47.06 56.42 60.6 59.3 55.9 59.2 61.29 73.46 68.1 68.6 66.1
19/11/2019 16:39:11 46.58 46.84 56.42 60.6 59.3 55.8 62.41 62.31 73.46 68.1 68.6 66.1
19/11/2019 16:39:12 50.45 49.4 55.85 60.6 59.3 55.8 62.12 62.7 73.46 68.1 68.6 66.1
19/11/2019 16:39:13 46.84 50.13 53.96 60.5 59.3 55.8 59.63 62.2 73.46 68 68.6 66.1
19/11/2019 16:39:14 47.01 47.96 53 60.4 59.3 55.8 59.36 60.56 73.46 67.9 68.6 66.1
19/11/2019 16:39:15 60.71 59.68 59.68 60.4 59.3 55.8 73.93 72.81 73.46 68 68.6 66.1
19/11/2019 16:39:16 44.09 57.52 59.68 60.4 59.3 55.8 57.61 70.76 73.46 68 68.6 66.1
19/11/2019 16:39:17 44.84 53.58 59.68 60.4 59.3 55.8 60.73 66.86 73.46 68 68.6 66.1
19/11/2019 16:39:18 42.77 50.22 59.68 60.4 59.3 55.8 59.07 64.09 73.46 68 68.6 66.1
19/11/2019 16:39:19 44.24 47.09 59.68 60.4 59.3 55.8 59.62 61.67 73.46 68 68.6 66.1
19/11/2019 16:39:20 43.45 45.5 59.68 60.4 59.3 55.8 59.33 60.29 73.46 68 68.6 66.1
19/11/2019 16:39:21 42.59 44.32 59.68 60.4 59.3 55.8 57.35 59.82 73.46 68 68.6 66.1
19/11/2019 16:39:22 43.44 43.63 59.68 60.4 59.3 55.8 58.28 58.75 73.46 68 68.6 66.1
19/11/2019 16:39:23 43.23 43.73 59.68 60.4 59.3 55.8 58.07 58.83 73.46 68 68.6 66.1
19/11/2019 16:39:24 43.88 44 59.68 60.4 59.3 55.8 57.69 58.45 73.46 68 68.6 66.1
19/11/2019 16:39:25 45.53 45.1 59.68 60.4 59.3 55.8 63.03 61.56 73.46 68 68.6 66.1
19/11/2019 16:39:26 44.47 45.22 59.68 60.4 59.3 55.8 58.78 61.54 73.46 68 68.6 66.1
19/11/2019 16:39:27 45.33 45.44 59.68 60.4 59.3 55.8 60.43 60.41 73.46 67.9 68.6 66.1
19/11/2019 16:39:28 45.16 45.99 59.68 60.4 59.3 55.8 61.08 61.1 73.46 67.9 68.6 66.1
19/11/2019 16:39:29 44.59 45.06 59.68 60.4 59.3 55.8 59.01 60.76 73.46 67.9 68.6 66.1
19/11/2019 16:39:30 43.67 45.05 59.68 60.4 59.3 55.8 59.24 60 73.46 67.9 68.6 66.1
19/11/2019 16:39:31 45.33 45.18 59.68 60.4 59.3 55.8 62.42 61.52 73.46 67.9 68.6 66.1
19/11/2019 16:39:32 46.55 46.09 59.68 60.4 59.3 55.8 59.02 61.52 73.46 67.9 68.6 66.1
19/11/2019 16:39:33 46.62 46.63 59.68 60.4 59.3 55.8 59.12 59.9 73.46 67.9 68.6 66.1
19/11/2019 16:39:34 47.94 47.54 59.68 60.4 59.3 55.8 60.92 60.58 73.46 67.9 68.6 66.1
19/11/2019 16:39:35 47.25 47.48 59.68 60.4 59.3 55.8 65.32 64.43 73.46 67.9 68.6 66.1
19/11/2019 16:39:36 48.14 48.03 59.68 60.4 59.3 55.8 60.47 63.69 72.81 67.9 68.6 66.1
19/11/2019 16:39:37 49.97 49.39 59.68 60.4 59.3 55.8 59.86 61.93 72.81 67.9 68.6 66.1
19/11/2019 16:39:38 46.77 49.42 59.68 60.4 59.3 55.8 58.5 60.74 72.81 67.9 68.6 66.1
19/11/2019 16:39:39 46.09 47.93 59.68 60.4 59.3 55.8 59.3 59.69 72.81 67.9 68.6 66.1
19/11/2019 16:39:40 44.58 46.9 59.68 60.4 59.3 55.8 59.53 59.62 72.81 67.9 68.6 66.1
19/11/2019 16:39:41 47.81 47.74 59.68 60.4 59.3 55.8 65.26 65.12 72.81 67.9 68.6 66.1
19/11/2019 16:39:42 46.83 47.88 59.68 60.4 59.3 55.8 60.37 65.1 72.81 67.9 68.6 66.1
19/11/2019 16:39:43 46.74 47.14 59.68 60.4 59.3 55.8 60.32 62.61 72.81 67.9 68.6 66.1
19/11/2019 16:39:44 46.98 47.23 59.68 60.4 59.3 55.8 61.12 61.82 72.81 67.9 68.6 66.1
19/11/2019 16:39:45 56.26 54.76 57.52 60.4 59.3 55.8 64.27 63.5 70.76 67.9 68.6 66.1
19/11/2019 16:39:46 56.78 56.12 56.12 60.4 59.3 55.8 64.38 64.17 66.86 67.9 68.6 66.1
19/11/2019 16:39:47 52.23 56.09 56.12 60.4 59.3 55.8 61.04 64 65.12 67.9 68.6 66.1
19/11/2019 16:39:48 49.88 53.96 56.12 60.4 59.3 55.8 59.28 62.31 65.12 67.9 68.6 66.1
19/11/2019 16:39:49 49.43 51.86 56.12 60.4 59.3 55.8 59.52 60.66 65.12 67.9 68.6 66.1
19/11/2019 16:39:50 56.51 55.72 56.12 60.4 59.3 55.8 62.81 62.31 65.12 67.9 68.6 66.1
19/11/2019 16:39:51 50.58 55.22 56.12 60.4 59.3 55.8 60.78 62.13 65.12 67.9 68.6 66.1
19/11/2019 16:39:52 48.5 52.9 56.12 60.4 59.3 55.8 60.63 61.39 65.12 67.9 68.6 66.1
19/11/2019 16:39:53 49.39 50.7 56.12 60.4 59.3 55.8 59.77 60.96 65.12 67.9 68.6 66.1
19/11/2019 16:39:54 50.16 50.45 56.12 60.4 59.3 55.8 61.14 60.9 65.12 67.9 68.6 66.1
19/11/2019 16:39:55 50.37 50.53 56.12 60.4 59.3 55.8 59.92 60.85 65.12 67.9 68.6 66.1
19/11/2019 16:39:56 51.2 51 56.12 60.4 59.3 55.8 60.29 60.5 65.12 67.9 68.6 66.1
19/11/2019 16:39:57 56.6 55.68 56.12 60.4 59.3 55.8 65.8 64.96 65.12 67.9 68.6 66.1
19/11/2019 16:39:58 52.65 55.5 56.12 60.4 59.3 55.8 62.24 64.86 65.12 67.9 68.6 66.1
19/11/2019 16:39:59 48.95 53.93 56.12 60.4 59.3 55.8 61.5 63.33 65.12 67.9 68.6 66.1
19/11/2019 16:40:00 51.76 51.96 56.12 60.4 59.3 55.8 61.12 62.42 65.12 67.9 68.6 66.1
19/11/2019 16:40:01 52.31 52.11 56.12 60.4 59.3 55.8 62.96 62.78 65.12 67.9 68.6 66.1
19/11/2019 16:40:02 52.89 52.75 56.12 60.4 59.3 55.8 60.12 62.48 65.12 67.9 68.6 66.1
19/11/2019 16:40:03 51.43 52.5 56.12 60.4 59.3 55.8 60.49 61.09 65.12 67.9 68.6 66.1
19/11/2019 16:40:04 52.22 52.13 56.12 60.4 59.3 55.8 61.51 61.45 65.12 67.9 68.6 66.1
19/11/2019 16:40:05 51.53 52.12 56.12 60.4 59.3 55.8 61.97 61.96 65.12 67.9 68.6 66.1
19/11/2019 16:40:06 51.06 51.64 56.12 60.5 59.3 55.8 58.88 61.66 65.12 67.9 68.6 66.1
19/11/2019 16:40:07 51.25 51.33 56.12 60.5 59.3 55.8 60.09 60.47 65.12 67.9 68.5 66.1
19/11/2019 16:40:08 52.54 52.21 56.12 60.5 59.3 55.8 62.2 61.64 65.12 67.9 68.5 66.1
19/11/2019 16:40:09 53.09 52.8 56.12 60.5 59.3 55.8 61.73 62.11 65.12 67.9 68.5 66.1
19/11/2019 16:40:10 52.87 52.98 56.12 60.5 59.3 55.8 60.63 61.66 65.12 67.9 68.5 66.1
19/11/2019 16:40:11 52.75 52.91 56.12 60.5 59.3 55.8 60.07 61.21 65.1 67.9 68.5 66.1
19/11/2019 16:40:12 53.81 53.61 56.12 60.5 59.3 55.8 61.25 61.21 64.96 67.9 68.5 66.1
19/11/2019 16:40:13 60.87 59.88 59.88 60.5 59.4 55.8 74.47 73.26 73.26 68 68.6 66.1
19/11/2019 16:40:14 54.05 58.99 59.88 60.5 59.4 55.8 66.51 72.43 73.26 68 68.6 66.1
19/11/2019 16:40:15 52.59 56.45 59.88 60.5 59.4 55.8 60.77 69.18 73.26 68 68.6 66.1
19/11/2019 16:40:16 52.75 54.46 59.88 60.5 59.4 55.8 61.82 65.87 73.26 68 68.6 66.1
19/11/2019 16:40:17 52.37 53.45 59.88 60.5 59.3 55.8 59.04 63.63 73.26 68 68.6 66.1
19/11/2019 16:40:18 52.41 52.77 59.88 60.5 59.3 55.8 61.18 61.38 73.26 68 68.5 66.1
19/11/2019 16:40:19 52.87 52.83 59.88 60.5 59.3 55.8 61.92 62.12 73.26 68 68.5 66.1
19/11/2019 16:40:20 52.71 52.77 59.88 60.5 59.3 55.8 63.14 63.32 73.26 68 68.6 66.1
19/11/2019 16:40:21 53.07 52.97 59.88 60.5 59.3 55.8 61.76 63.37 73.26 68 68.6 66.1
19/11/2019 16:40:22 52.87 53.01 59.88 60.5 59.3 55.8 60.59 62.25 73.26 68 68.6 66.1
19/11/2019 16:40:23 53.19 53.17 59.88 60.5 59.3 55.8 61.92 62.19 73.26 68 68.6 66.1
19/11/2019 16:40:24 52.51 53.07 59.88 60.5 59.3 55.8 60.14 61.52 73.26 68 68.6 66.1
19/11/2019 16:40:25 52.39 52.74 59.88 60.5 59.3 55.8 60.84 60.87 73.26 68 68.6 66.1
19/11/2019 16:40:26 52.38 52.57 59.88 60.5 59.3 55.8 61.83 61.59 73.26 68 68.6 66.1
19/11/2019 16:40:27 52.99 52.96 59.88 60.5 59.3 55.8 58.99 61.4 73.26 68 68.6 66.1
19/11/2019 16:40:28 52.3 52.7 59.88 60.5 59.3 55.8 60.39 60.55 73.26 68 68.6 66.1
19/11/2019 16:40:29 52.71 52.79 59.88 60.5 59.3 55.8 62.3 62.1 73.26 68 68.6 66.1
19/11/2019 16:40:30 52.25 52.63 59.88 60.5 59.3 55.8 66.31 65.15 73.26 68 68.6 66.1
19/11/2019 16:40:31 52.34 52.44 59.88 60.5 59.3 55.8 63.81 65.13 73.26 68 68.6 66.1
19/11/2019 16:40:32 52.21 52.38 59.88 60.5 59.3 55.8 62.45 63.96 73.26 68 68.6 66.1
19/11/2019 16:40:33 52.7 52.58 59.88 60.5 59.3 55.7 60.4 63.07 73.26 68 68.6 66.1
19/11/2019 16:40:34 52.28 52.55 59.88 60.5 59.3 55.7 59.06 61.5 73.26 68 68.6 66.1
19/11/2019 16:40:35 52.5 52.54 59.88 60.5 59.4 55.7 60.61 60.8 73.26 68 68.6 66.1
19/11/2019 16:40:36 52.57 52.55 59.88 60.5 59.4 55.7 64.39 63.65 73.26 68 68.6 66.1
19/11/2019 16:40:37 53.12 52.94 59.88 60.5 59.4 55.7 64.55 64.42 73.26 68 68.6 66.1
19/11/2019 16:40:38 52.33 52.94 59.88 60.5 59.4 55.7 60.22 64.23 73.26 68 68.6 66.1
19/11/2019 16:40:39 52.58 52.61 59.88 60.5 59.4 55.7 62.54 62.62 73.26 68 68.6 66.1
19/11/2019 16:40:40 52.49 52.61 59.88 60.5 59.4 55.7 59.86 62.48 73.26 68 68.6 66.1
19/11/2019 16:40:41 52.61 52.64 59.88 60.5 59.4 55.7 60.47 61.05 73.26 68 68.6 66.1
19/11/2019 16:40:42 52.93 52.91 59.88 60.5 59.4 55.7 60.73 60.87 73.26 68 68.6 66.1
19/11/2019 16:40:43 52.92 52.94 58.99 60.5 59.4 55.7 60.48 61 72.43 68 68.6 66.1
19/11/2019 16:40:44 52.39 52.87 56.45 60.5 59.4 55.7 59.71 60.58 69.18 68 68.6 66.1
19/11/2019 16:40:45 54.15 53.77 54.46 60.5 59.4 55.7 63.22 62.43 65.87 68 68.6 66.1
19/11/2019 16:40:46 52.12 53.37 53.77 60.5 59.4 55.7 59.52 61.82 65.15 68 68.6 66.1
19/11/2019 16:40:47 51.66 52.63 53.77 60.5 59.4 55.7 60.02 60.78 65.15 68 68.6 66.1
19/11/2019 16:40:48 52.05 52.1 53.77 60.5 59.4 55.7 59.99 60.15 65.15 68 68.6 66.1
19/11/2019 16:40:49 52.29 52.3 53.77 60.5 59.4 55.7 58.68 60.04 65.15 68 68.6 66.1
19/11/2019 16:40:50 52.36 52.34 53.77 60.5 59.4 55.7 59.31 59.51 65.15 68 68.6 66.1
19/11/2019 16:40:51 52.28 52.42 53.77 60.5 59.4 55.7 62.73 61.94 65.15 68 68.6 66.1
19/11/2019 16:40:52 52.4 52.43 53.77 60.5 59.4 55.7 61.85 62.09 65.15 68 68.6 66.1
19/11/2019 16:40:53 52.17 52.52 53.77 60.5 59.4 55.7 59.64 61.5 65.15 68 68.6 66.1
19/11/2019 16:40:54 52.23 52.25 53.77 60.5 59.4 55.7 59.86 60.42 65.15 68 68.6 66.1
19/11/2019 16:40:55 52.07 52.26 53.77 60.5 59.4 55.7 59.21 60.04 65.15 68 68.6 66.1
19/11/2019 16:40:56 52.34 52.38 53.77 60.5 59.4 55.7 59.49 59.86 65.15 68 68.6 66.1
19/11/2019 16:40:57 52.43 52.46 53.77 60.5 59.4 55.7 59.89 59.92 65.15 68 68.6 66.1
19/11/2019 16:40:58 57.67 57.3 57.3 60.5 59.4 55.7 64.89 64.51 65.15 68.1 68.6 66.1
19/11/2019 16:40:59 57.58 57.88 57.88 60.5 59.4 55.7 64.95 65.16 65.16 68.1 68.6 66.1
19/11/2019 16:41:00 57.87 57.92 57.92 60.5 59.4 55.7 65.28 65.26 65.26 68.1 68.6 66.1
19/11/2019 16:41:01 56.93 57.93 57.93 60.5 59.4 55.6 63.78 65.23 65.26 68.1 68.6 66.1
19/11/2019 16:41:02 58.76 58.67 58.67 60.5 59.4 55.6 65.21 65.45 65.45 68.1 68.6 66.1
19/11/2019 16:41:03 57.97 58.16 58.67 60.5 59.4 55.6 66.98 66.79 66.79 68 68.6 66.1
19/11/2019 16:41:04 58.88 58.84 58.84 60.5 59.4 55.6 66.62 67.2 67.2 68 68.6 66.1
19/11/2019 16:41:05 58.44 58.81 58.84 60.4 59.4 55.6 65.43 66.53 67.2 68 68.6 66.1
19/11/2019 16:41:06 59.44 59.29 59.29 60.3 59.4 55.6 66.88 66.76 67.2 67.9 68.6 66.1
19/11/2019 16:41:07 62.24 61.47 61.47 60.1 59.4 55.6 69.02 68.42 68.42 67.7 68.6 66.1
19/11/2019 16:41:08 63.79 63.37 63.37 60.1 59.4 55.7 69.99 69.77 69.77 67.8 68.6 66.1
19/11/2019 16:41:09 63.05 63.7 63.7 60.2 59.4 55.7 69.43 70.06 70.06 67.8 68.6 66.1
19/11/2019 16:41:10 61.96 62.67 63.7 60.2 59.4 55.7 67.8 69.11 70.06 67.8 68.6 66.1
19/11/2019 16:41:11 64.31 64 64 60.2 59.4 55.7 70.22 69.87 70.06 67.8 68.6 66.1
19/11/2019 16:41:12 64.31 64.3 64.3 60.2 59.4 55.7 69.91 70.01 70.06 67.8 68.6 66.1
19/11/2019 16:41:13 65.04 64.85 64.85 60.3 59.4 55.7 70.08 70.2 70.2 67.9 68.6 66.1
19/11/2019 16:41:14 69.14 67.97 67.97 60.4 59.5 55.7 75.01 73.67 73.67 67.9 68.6 66.1
19/11/2019 16:41:15 71.05 70.36 70.36 60.5 59.5 55.8 76.49 75.99 75.99 68 68.6 66.1
19/11/2019 16:41:16 71.84 71.63 71.63 60.7 59.6 55.8 76.67 76.62 76.62 68.1 68.6 66.1
19/11/2019 16:41:17 74.76 73.97 73.97 61.1 59.8 55.9 80.51 79.66 79.66 68.3 68.7 66.2
19/11/2019 16:41:18 76.96 76.8 76.8 61.6 60 56 81.88 81.9 81.9 68.6 68.8 66.2
19/11/2019 16:41:19 61.01 75.64 76.8 61.6 60 56 69.51 80.71 81.9 68.7 68.8 66.2
19/11/2019 16:41:20 54.1 71.6 76.8 61.6 60 56 62.82 76.9 81.9 68.7 68.8 66.2
19/11/2019 16:41:21 52.89 67.49 76.8 61.6 60 56 61.79 72.95 81.9 68.7 68.8 66.2
19/11/2019 16:41:22 52.85 63.49 76.8 61.6 60 56.1 59.75 69.19 81.9 68.7 68.8 66.2
19/11/2019 16:41:23 53.39 59.81 76.8 61.6 60 56.1 60.84 65.68 81.9 68.7 68.8 66.2
19/11/2019 16:41:24 52.08 56.93 76.8 61.6 60 56.1 60.17 63.36 81.9 68.7 68.8 66.2
19/11/2019 16:41:25 52.52 54.56 76.8 61.6 60 56.1 60.04 61.61 81.9 68.6 68.8 66.2
19/11/2019 16:41:26 53.36 53.55 76.8 61.6 60 56.1 61.85 61.54 81.9 68.6 68.8 66.2
19/11/2019 16:41:27 53.65 53.77 76.8 61.3 60 56.1 61.97 61.96 81.9 68.5 68.8 66.2
19/11/2019 16:41:28 53.51 53.69 76.8 60.2 60 56.1 61.57 62.15 81.9 67.9 68.8 66.2
19/11/2019 16:41:29 53.71 54.18 76.8 58.2 60 56.1 63.35 63.18 81.9 66.9 68.8 66.2
19/11/2019 16:41:30 53.25 53.58 76.8 58 60 56.1 59.76 62.51 81.9 66.8 68.8 66.2
19/11/2019 16:41:31 53.65 53.8 76.8 57.9 60 56.1 60.9 61.15 81.9 66.8 68.8 66.2
19/11/2019 16:41:32 53.24 53.63 76.8 57.9 60 56.1 61.23 61.34 81.9 66.8 68.8 66.2
19/11/2019 16:41:33 53.41 53.48 76.8 57.9 60 56.1 60.35 60.97 81.9 66.8 68.8 66.2
19/11/2019 16:41:34 52.89 53.52 76.8 57.9 60 56.1 61.19 61.62 81.9 66.8 68.8 66.2
19/11/2019 16:41:35 51.69 53.04 76.8 57.9 60 56.1 60.04 60.82 81.9 66.7 68.8 66.2
19/11/2019 16:41:36 58.15 57.52 76.8 57.9 60 56.1 61.72 61.65 81.9 66.7 68.3 66.2
19/11/2019 16:41:37 51.99 57.13 76.8 57.9 60 56.1 59.41 61.41 81.9 66.7 68.3 66.2
19/11/2019 16:41:38 54.85 55.2 76.8 57.9 60 56.1 62.49 61.91 81.9 66.7 68.3 66.2
19/11/2019 16:41:39 62.91 62.27 76.8 58 60 56.1 68.19 67.49 81.9 66.7 68.3 66.2
19/11/2019 16:41:40 63.21 64.37 76.8 58 60 56.1 69.88 69.88 81.9 66.7 68.3 66.2
19/11/2019 16:41:41 65.5 65.2 76.8 58.1 60 56.1 71.52 71.23 81.9 66.8 68.3 66.2
19/11/2019 16:41:42 81.35 79.45 79.45 60.4 60.6 56.5 85.6 83.48 83.48 67.8 68.6 66.3
19/11/2019 16:41:43 68.36 79.03 79.45 60.5 60.7 56.5 75.54 83.46 83.48 67.8 68.6 66.3
19/11/2019 16:41:44 59.54 75.19 79.45 60.5 60.7 56.5 67.81 79.96 83.48 67.9 68.6 66.3
19/11/2019 16:41:45 51.62 71.1 79.45 60.5 60.7 56.5 61.39 76.05 83.48 67.9 68.6 66.3
19/11/2019 16:41:46 56.8 66.94 79.45 60.5 60.7 56.5 64.13 72.05 83.48 67.9 68.6 66.3
19/11/2019 16:41:47 52.86 63.3 79.45 60.5 60.7 56.5 61.9 68.78 83.48 67.9 68.6 66.3
19/11/2019 16:41:48 52.64 59.67 79.45 60.5 60.7 56.5 60.08 65.84 83.48 67.9 68.6 66.3
19/11/2019 16:41:49 52.99 56.66 79.45 60.5 60.7 56.5 60.74 63.11 83.48 67.9 68.6 66.3
19/11/2019 16:41:50 51.73 54.75 79.45 60.5 60.7 56.5 59.91 61.86 83.48 67.9 68.6 66.3
19/11/2019 16:41:51 51.81 53.14 79.45 60.5 60.7 56.5 59.73 60.68 83.48 67.9 68.6 66.3
19/11/2019 16:41:52 51.85 52.4 79.45 60.5 60.7 56.5 60.16 60.46 83.48 67.9 68.6 66.3
19/11/2019 16:41:53 56.79 56.15 79.45 60.5 60.7 56.5 65.46 64.61 83.48 67.9 68.6 66.3
19/11/2019 16:41:54 51.48 55.52 79.45 60.5 60.7 56.5 60.66 64.22 83.48 67.9 68.6 66.3
19/11/2019 16:41:55 52.33 53.43 79.45 60.5 60.7 56.5 59.71 62.28 83.48 67.9 68.6 66.3
19/11/2019 16:41:56 52.46 52.93 79.45 60.5 60.7 56.5 60.15 60.95 83.48 67.9 68.6 66.3
19/11/2019 16:41:57 52.27 52.6 79.45 60.5 60.7 56.5 59.71 60.34 83.48 67.9 68.6 66.3
19/11/2019 16:41:58 53.18 53.01 79.45 60.5 60.7 56.5 60.71 60.57 83.48 67.9 68.6 66.3
19/11/2019 16:41:59 53.38 53.23 79.45 60.5 60.7 56.5 60.26 60.68 83.48 67.9 68.6 66.3
19/11/2019 16:42:00 53.21 53.28 79.45 60.5 60.7 56.5 60.61 60.7 83.48 67.9 68.6 66.3
19/11/2019 16:42:01 53.25 53.38 79.45 60.5 60.7 56.5 61.13 61.07 83.48 67.9 68.6 66.3
19/11/2019 16:42:02 52.68 53.22 79.45 60.5 60.7 56.5 59.43 60.83 83.48 67.9 68.6 66.3
19/11/2019 16:42:03 52.34 52.9 79.45 60.5 60.7 56.5 61.8 61.62 83.48 67.9 68.6 66.3
19/11/2019 16:42:04 51.43 52.59 79.45 60.5 60.7 56.5 63.47 63.07 83.48 67.9 68.6 66.3
19/11/2019 16:42:05 50.77 51.78 79.45 60.5 60.7 56.5 61.72 63.22 83.48 67.9 68.6 66.3
19/11/2019 16:42:06 50.82 51.19 79.45 60.5 60.7 56.5 62.19 62.59 83.48 67.9 68.6 66.3
19/11/2019 16:42:07 50.54 51.06 79.45 60.5 60.7 56.5 62.21 62.54 83.48 67.9 68.6 66.3
19/11/2019 16:42:08 49.93 50.65 79.45 60.5 60.7 56.5 59.65 62.16 83.48 67.9 68.6 66.3
19/11/2019 16:42:09 50.57 50.47 79.45 60.5 60.7 56.5 61.81 61.77 83.48 67.9 68.6 66.3
19/11/2019 16:42:10 49.86 50.47 79.45 60.5 60.7 56.5 59.51 61.19 83.48 67.9 68.6 66.3
19/11/2019 16:42:11 50.89 50.8 79.45 60.5 60.7 56.5 60.17 60.56 83.48 67.9 68.6 66.3
19/11/2019 16:42:12 50.09 50.75 79.03 60.5 60.7 56.5 60.88 61.2 83.46 67.9 68.6 66.3
19/11/2019 16:42:13 51.95 51.53 75.19 60.5 60.7 56.5 66.13 64.83 79.96 67.9 68.6 66.3
19/11/2019 16:42:14 45.44 51.45 71.1 60.5 60.7 56.5 59.18 64.75 76.05 67.9 68.6 66.3
19/11/2019 16:42:15 49.62 49.34 66.94 60.5 60.7 56.5 59.2 62.01 72.05 67.9 68.6 66.3
19/11/2019 16:42:16 48.8 49.76 63.3 60.5 60.7 56.5 58.63 60.51 68.78 67.9 68.6 66.3
19/11/2019 16:42:17 48.68 49.16 59.67 60.5 60.7 56.5 59.4 59.49 65.84 67.9 68.6 66.3
19/11/2019 16:42:18 48.96 49.71 56.66 60.5 60.7 56.5 59.25 59.54 64.83 67.9 68.6 66.3
19/11/2019 16:42:19 44.39 48.7 56.15 60.5 60.7 56.5 57.66 59.36 64.83 67.9 68.6 66.3
19/11/2019 16:42:20 43.44 46.42 56.15 60.5 60.7 56.5 57.34 58.36 64.83 67.9 68.6 66.3
19/11/2019 16:42:21 43.74 44.86 56.15 60.5 60.7 56.5 57.76 58.03 64.83 67.9 68.6 66.3
19/11/2019 16:42:22 43.39 44.29 56.15 60.5 60.7 56.5 57.43 57.86 64.83 67.9 68.6 66.3
19/11/2019 16:42:23 42.69 43.69 55.52 60.5 60.7 56.5 57.66 57.9 64.83 67.9 68.6 66.3
19/11/2019 16:42:24 44.82 44.5 53.43 60.5 60.7 56.5 60.61 59.97 64.83 67.9 68.6 66.3
19/11/2019 16:42:25 43.41 44.7 53.38 60.4 60.7 56.5 60.93 60.79 64.83 67.8 68.6 66.3
19/11/2019 16:42:26 43.16 43.77 53.38 60.4 60.7 56.5 58.99 60.46 64.83 67.8 68.6 66.3
19/11/2019 16:42:27 44.22 44.24 53.38 60.4 60.7 56.5 59.26 59.9 64.83 67.8 68.6 66.3
19/11/2019 16:42:28 44.73 44.72 53.38 60.4 60.7 56.5 59.31 59.62 64.83 67.8 68.6 66.3
19/11/2019 16:42:29 44.4 44.64 53.38 60.4 60.6 56.5 59.68 59.71 64.83 67.8 68.6 66.3
19/11/2019 16:42:30 43.23 44.53 53.38 60.4 60.6 56.5 58.42 59.65 64.83 67.8 68.6 66.3
19/11/2019 16:42:31 45.18 44.83 53.22 60.4 60.6 56.5 60.77 60.29 64.83 67.8 68.6 66.3
19/11/2019 16:42:32 44.27 44.89 52.9 60.4 60.6 56.5 60.85 61.5 64.83 67.7 68.6 66.3
19/11/2019 16:42:33 44.71 44.9 52.59 60.4 60.6 56.5 59.71 60.27 64.83 67.7 68.6 66.3
19/11/2019 16:42:34 44.6 45.01 51.78 60.4 60.5 56.5 59.97 60.47 64.83 67.7 68.6 66.3
19/11/2019 16:42:35 43.98 45.01 51.53 60.4 60.4 56.5 59.49 60.58 64.83 67.7 68.5 66.3
19/11/2019 16:42:36 44.12 44.55 51.53 60.4 60.4 56.5 62.13 61.53 64.83 66.8 68.5 66.3
19/11/2019 16:42:37 44.57 44.79 51.53 60.4 60.4 56.5 60.85 62.09 64.83 66.6 68.5 66.3
19/11/2019 16:42:38 43.79 44.59 51.53 60.4 60.4 56.5 60.77 61.01 64.83 66.6 68.5 66.3
19/11/2019 16:42:39 49.32 48.3 51.53 60.4 60.4 56.5 63.73 62.97 64.83 66.6 68.5 66.3
19/11/2019 16:42:40 46.85 48.03 51.53 60.4 60.4 56.5 65.33 64.84 64.84 66.6 68.5 66.3
19/11/2019 16:42:41 44.65 47 51.53 60.4 60.4 56.5 62.41 64.44 64.84 66.6 68.5 66.3
19/11/2019 16:42:42 44.73 45.66 51.53 60.4 60.4 56.5 62.83 63.32 64.84 66.6 68.5 66.3
19/11/2019 16:42:43 44.86 45.23 51.45 60.4 60.4 56.5 64.81 64.42 64.84 66.6 68.5 66.3
19/11/2019 16:42:44 45.14 45.27 49.76 60.4 60.4 56.5 61.82 64.35 64.84 66.6 68.5 66.3
19/11/2019 16:42:45 45.4 45.47 49.76 60.4 60.4 56.4 60.22 62.84 64.84 66.6 68.5 66.3
19/11/2019 16:42:46 46.26 46.02 49.71 60.4 60.4 56.4 61.93 62.08 64.84 66.6 68.5 66.3
19/11/2019 16:42:47 43.09 46 49.71 60.4 60.4 56.4 60.33 61.93 64.84 66.6 68.5 66.3
19/11/2019 16:42:48 54.85 53.5 53.5 60.4 60.4 56.4 62.67 62.26 64.84 66.6 68.5 66.3
19/11/2019 16:42:49 47.24 51.85 53.5 60.4 60.4 56.4 64.92 64.64 64.84 66.6 68.5 66.3
19/11/2019 16:42:50 44.07 49.49 53.5 60.4 60.4 56.4 59.61 63.59 64.84 66.6 68.5 66.3
19/11/2019 16:42:51 43.76 46.89 53.5 60.4 60.4 56.4 58.14 61.53 64.84 66.6 68.5 66.3
19/11/2019 16:42:52 44.87 45.21 53.5 60.4 60.4 56.4 61.04 61 64.84 66.6 68.5 66.3
19/11/2019 16:42:53 43.19 45.02 53.5 60.4 60.4 56.4 58.08 61.01 64.84 66.6 68.5 66.3
19/11/2019 16:42:54 45.12 44.71 53.5 60.4 60.4 56.4 62.5 61.7 64.84 66.6 68.5 66.3
19/11/2019 16:42:55 45.98 45.58 53.5 60.4 60.4 56.4 63.04 62.7 64.84 66.6 68.5 66.3
19/11/2019 16:42:56 45.64 46.05 53.5 60.4 60.4 56.4 67.32 66.87 66.87 66.6 68.5 66.3
19/11/2019 16:42:57 46.84 46.81 53.5 60.4 60.4 56.4 61.79 65.67 66.87 66.6 68.5 66.3
19/11/2019 16:42:58 45 46.11 53.5 60.4 60.4 56.4 60.34 63.78 66.87 66.6 68.5 66.3
19/11/2019 16:42:59 56.67 55.89 55.89 60.4 60.4 56.4 67.67 66.73 66.87 66.6 68.5 66.3
19/11/2019 16:43:00 48.04 53.65 55.89 60.4 60.4 56.4 63.73 65.62 66.87 66.6 68.5 66.3
19/11/2019 16:43:01 48.79 51.03 55.89 60.4 60.4 56.4 62.61 64.79 66.87 66.6 68.5 66.3
19/11/2019 16:43:02 52.56 52.39 55.89 60.4 60.4 56.4 61.81 63.29 66.87 66.6 68.5 66.3
19/11/2019 16:43:03 48 52.13 55.89 60.4 60.4 56.4 62.01 62.96 66.87 66.6 68.5 66.3
19/11/2019 16:43:04 46.52 49.89 55.89 60.4 60.4 56.4 67.43 66.82 66.87 66.6 68.5 66.3
19/11/2019 16:43:05 45.01 48.12 55.89 60.4 60.4 56.4 62.18 66.68 66.87 66.6 68.5 66.3
19/11/2019 16:43:06 44.58 46.45 55.89 60.4 60.4 56.4 62.59 64.3 66.87 66.6 68.5 66.3
19/11/2019 16:43:07 44.59 45.41 55.89 60.4 60.4 56.4 63.03 63.46 66.87 66.6 68.5 66.3
19/11/2019 16:43:08 45.14 45.28 55.89 60.4 60.4 56.4 58.91 63.22 66.87 66.6 68.5 66.3
19/11/2019 16:43:09 50.37 49.37 55.89 60.4 60.3 56.4 64.01 63.4 66.87 66.6 68.5 66.3
19/11/2019 16:43:10 51.95 51.91 55.89 60.4 60.3 56.4 66.93 66.54 66.87 66.6 68.5 66.3
19/11/2019 16:43:11 50.56 50.93 55.89 60.4 60 56.4 67.71 67.17 67.17 66.7 68.5 66.3
19/11/2019 16:43:12 49.81 51.51 55.89 60.4 60 56.4 65.42 67.47 67.47 66.7 68 66.3
19/11/2019 16:43:13 47.87 49.86 55.89 60.4 60 56.4 66.03 67.27 67.47 66.7 68 66.3
19/11/2019 16:43:14 46.24 48.77 55.89 60.4 60 56.4 60.71 65.32 67.47 66.7 68 66.3
19/11/2019 16:43:15 46.57 47.35 55.89 60.4 60 56.4 62.68 63.01 67.47 66.7 68 66.3
19/11/2019 16:43:16 45.06 46.91 55.89 60.4 60 56.4 61.8 63.29 67.47 66.7 68 66.3
19/11/2019 16:43:17 44.69 45.7 55.89 60.4 60 56.4 59.9 62 67.47 66.7 68 66.3
19/11/2019 16:43:18 45.12 45.36 55.89 60.4 60 56.4 61.28 61.37 67.47 66.7 68 66.3
19/11/2019 16:43:19 46.5 46.59 55.89 60.4 60 56.4 62.06 62.06 67.47 66.7 68 66.3
19/11/2019 16:43:20 55.45 54.78 55.89 60.4 60 56.4 71.95 70.92 70.92 66.7 68 66.3
19/11/2019 16:43:21 45.86 52.69 55.89 60.4 60 56.4 61.48 69.21 70.92 66.7 68 66.3
19/11/2019 16:43:22 48.36 49.8 55.89 60.4 60 56.4 64.46 66.11 70.92 66.7 68 66.3
19/11/2019 16:43:23 49.36 49.43 55.89 60.4 60 56.4 63.59 65.23 70.92 66.7 68 66.3
19/11/2019 16:43:24 48.76 49.26 55.89 60.4 60 56.4 61.65 64.04 70.92 66.7 68 66.3
19/11/2019 16:43:25 49.04 49.21 55.89 60.4 60 56.4 63.12 63.52 70.92 66.7 68 66.3
19/11/2019 16:43:26 47.38 49.02 55.89 60.4 60 56.4 61.72 63 70.92 66.7 68 66.3
19/11/2019 16:43:27 45.99 47.93 55.89 60.4 60 56.4 61.81 62.24 70.92 66.7 68 66.3
19/11/2019 16:43:28 44.54 46.83 55.89 60.4 60 56.4 61.54 62.19 70.92 66.7 68 66.3
19/11/2019 16:43:29 45.7 46.16 54.78 60.4 60 56.4 60.65 61.9 70.92 66.7 68 66.3
19/11/2019 16:43:30 48.72 48.29 54.78 60.4 60 56.4 61.16 61.42 70.92 66.7 68 66.3
19/11/2019 16:43:31 52.93 52.48 54.78 60.4 60 56.4 62.88 62.58 70.92 66.7 68 66.3
19/11/2019 16:43:32 59.76 58.45 58.45 60.4 60 56.4 66.58 65.57 70.92 66.8 68 66.3
19/11/2019 16:43:33 57.6 58.6 58.6 60.4 60 56.4 64.74 65.57 70.92 66.8 68 66.3
19/11/2019 16:43:34 64.75 64.48 64.48 60.4 60 56.4 69.55 69.42 70.92 66.8 68 66.3
19/11/2019 16:43:35 72.68 72.1 72.1 60.7 60.1 56.4 74.25 73.97 73.97 66.9 68 66.3
19/11/2019 16:43:36 64.89 70.4 72.1 60.7 60.1 56.4 67.62 72.33 73.97 66.9 68 66.3
19/11/2019 16:43:37 64.92 67.72 72.1 60.7 60.1 56.4 71.11 71.07 73.97 66.9 68 66.3
19/11/2019 16:43:38 71 69.86 72.1 60.9 60.1 56.5 73.56 72.93 73.97 67 68 66.3
19/11/2019 16:43:39 74.58 73.45 73.45 61.2 60.2 56.5 76.32 75.4 75.4 67.1 68 66.3
19/11/2019 16:43:40 68.11 73.06 73.45 61.3 60.2 56.6 71.51 75.23 75.4 67.1 68 66.3
19/11/2019 16:43:41 76.53 75.64 75.64 61.7 60.4 56.7 78.36 77.51 77.51 67.3 68.1 66.4
19/11/2019 16:43:42 66.1 75.01 75.64 61.8 60.4 56.7 69.62 76.91 77.51 67.3 68.1 66.4
19/11/2019 16:43:43 67.35 71.54 75.64 61.8 60.4 56.7 69.81 73.76 77.51 67.4 68.1 66.4
19/11/2019 16:43:44 68.93 70.93 75.64 61.9 60.5 56.7 71.06 73.07 77.51 67.4 68.1 66.4
19/11/2019 16:43:45 46.38 68.74 75.64 61.9 60.5 56.7 59.27 71.02 77.51 67.4 68.1 66.4
19/11/2019 16:43:46 45.99 64.54 75.64 61.9 60.5 56.7 61.57 67.24 77.51 67.4 68.1 66.4
19/11/2019 16:43:47 49.74 60.4 75.64 61.9 60.5 56.7 62.57 64.62 77.51 67.4 68.1 66.4
19/11/2019 16:43:48 53.36 56.84 75.64 61.9 60.5 56.7 62.96 63.61 77.51 67.4 68.1 66.4
19/11/2019 16:43:49 57.09 57.85 75.64 61.9 60.5 56.7 66.87 66.55 77.51 67.4 68.1 66.4
19/11/2019 16:43:50 44.49 55.72 75.64 61.9 60.5 56.7 59.11 65.31 77.51 67.4 68.1 66.4
19/11/2019 16:43:51 47.46 52.1 75.64 61.9 60.4 56.7 61.7 63 77.51 67.4 68 66.4
19/11/2019 16:43:52 44.25 49.45 75.64 61.9 60.4 56.7 60.13 61.78 77.51 67.4 68 66.4
19/11/2019 16:43:53 54.87 54.46 75.64 61.9 60.4 56.7 75.7 75.27 77.51 67.5 68 66.4
19/11/2019 16:43:54 50.89 54.75 75.64 61.9 60.4 56.7 68.6 75.4 77.51 67.5 68 66.4
19/11/2019 16:43:55 46.38 52.34 75.64 61.9 60.3 56.7 60.68 72.02 77.51 67.5 68 66.4
19/11/2019 16:43:56 46.49 49.57 75.64 61.9 60.1 56.7 61.05 68.21 77.51 67.5 68 66.4
19/11/2019 16:43:57 45.07 47.83 75.64 61.9 60.1 56.7 59.86 65.09 77.51 67.5 68 66.4
19/11/2019 16:43:58 44.52 46.27 75.64 61.9 60.1 56.7 59.71 62.75 77.51 67.5 68 66.4
19/11/2019 16:43:59 43.48 45.45 75.64 61.9 60.1 56.7 62.44 62.12 77.51 67.5 68 66.4
19/11/2019 16:44:00 45.33 45.14 75.64 61.9 60 56.7 60.92 62.29 77.51 67.5 68 66.4
19/11/2019 16:44:01 44.19 45.13 75.64 61.9 60 56.7 60.12 61.45 77.51 67.5 68 66.4
19/11/2019 16:44:02 46.61 46.79 75.64 61.9 60 56.7 60.33 60.81 77.51 67.5 68 66.4
19/11/2019 16:44:03 45.94 45.94 75.64 61.9 60 56.7 61.23 61.22 77.51 67.5 68 66.4
19/11/2019 16:44:04 59.1 58.39 75.64 61.9 60 56.7 73.26 72.66 77.51 67.5 68 66.4
19/11/2019 16:44:05 51.61 58.44 75.64 61.9 60 56.7 66.7 72.71 77.51 67.5 68 66.4
19/11/2019 16:44:06 44.8 55.16 75.64 61.9 60 56.7 60.79 69.66 77.51 67.5 68 66.4
19/11/2019 16:44:07 45 51.53 75.64 61.9 60 56.7 62.36 66.27 77.51 67.5 68 66.4
19/11/2019 16:44:08 45.17 48.65 75.64 61.9 60 56.7 62.81 64.76 77.51 67.5 68 66.4
19/11/2019 16:44:09 53.35 53.15 75.64 61.9 60 56.7 70.49 70.32 77.51 67.5 68 66.4
19/11/2019 16:44:10 50.54 54.05 75.64 61.9 60 56.7 67.58 71.27 77.51 67.5 68 66.4
19/11/2019 16:44:11 44.32 51.1 75.01 61.9 60 56.7 60.22 68.13 76.91 67.5 68 66.4
19/11/2019 16:44:12 46.36 48.13 71.54 61.9 60 56.7 63.1 64.94 75.4 67.5 68 66.4
19/11/2019 16:44:13 45.94 47.04 70.93 61.9 60 56.7 65.31 65.23 75.4 67.5 68 66.4
19/11/2019 16:44:14 46.7 46.69 68.74 61.9 60 56.7 60.5 64.92 75.4 67.5 68 66.4
19/11/2019 16:44:15 49.63 48.91 64.54 61.9 60 56.7 60.11 62.61 75.4 67.5 68 66.4
19/11/2019 16:44:16 48.45 48.98 60.4 61.9 60 56.7 60.29 61.67 75.4 67.5 68 66.4
19/11/2019 16:44:17 50.06 49.8 58.44 61.9 59.9 56.7 62.18 61.84 75.4 67.5 68 66.4
19/11/2019 16:44:18 47.45 49.59 58.44 61.9 59.9 56.7 60.79 62.24 75.4 67.5 67.9 66.4
19/11/2019 16:44:19 49.24 49.07 58.44 61.9 59.9 56.7 59.02 60.96 75.4 67.5 67.9 66.4
19/11/2019 16:44:20 50.46 50.2 58.44 61.9 59.9 56.7 64.33 63.3 75.4 67.5 67.9 66.4
19/11/2019 16:44:21 48.86 49.88 58.44 61.9 59.9 56.7 60.9 63.31 75.4 67.5 67.9 66.4
19/11/2019 16:44:22 48.08 49.14 58.44 61.9 59.9 56.7 60.78 61.94 75.4 67.5 67.9 66.4
19/11/2019 16:44:23 46.97 48.5 58.44 61.9 59.9 56.7 61.32 61.56 75.4 67.5 67.9 66.4
19/11/2019 16:44:24 45.75 47.49 58.44 61.9 59.9 56.7 59.7 61.28 72.71 67.5 67.9 66.4
19/11/2019 16:44:25 47.5 47.43 58.44 61.9 59.9 56.7 61.14 60.98 72.71 67.5 67.9 66.4
19/11/2019 16:44:26 47.23 47.7 58.44 61.9 59.9 56.7 59.55 60.73 72.71 67.5 67.9 66.4
19/11/2019 16:44:27 45.43 47.18 58.44 61.9 59.9 56.7 60.2 60.6 72.71 67.5 67.9 66.4
19/11/2019 16:44:28 45.39 46.08 58.44 61.9 59.9 56.7 61.37 61.13 72.71 67.5 67.9 66.4
19/11/2019 16:44:29 47.04 46.77 58.44 61.9 59.9 56.7 62.08 62.03 72.71 67.5 67.9 66.4
19/11/2019 16:44:30 44.51 46.77 58.44 61.9 59.9 56.7 59.64 61.86 72.71 67.5 67.9 66.4
19/11/2019 16:44:31 55.19 54.95 58.44 61.9 59.9 56.7 70.95 70.72 72.71 67.5 67.9 66.4
19/11/2019 16:44:32 52.98 55.86 58.44 61.9 59.9 56.7 71.05 72.55 72.71 67.6 67.9 66.4
19/11/2019 16:44:33 45.19 53.15 58.44 61.9 59.9 56.7 60.68 70.09 72.71 67.6 67.9 66.4
19/11/2019 16:44:34 44.81 49.89 58.44 61.9 59.9 56.7 58.66 66.63 72.71 67.6 67.9 66.4
19/11/2019 16:44:35 44.18 47.4 55.86 61.9 59.9 56.7 59.41 63.43 72.55 67.5 67.9 66.4
19/11/2019 16:44:36 43.58 45.65 55.86 61.9 59.9 56.7 59.93 61.37 72.55 67.5 67.9 66.4
19/11/2019 16:44:37 42.97 44.53 55.86 61.9 59.9 56.7 61.8 62.15 72.55 67.5 67.9 66.4
19/11/2019 16:44:38 43.82 43.97 55.86 61.9 59.8 56.7 59.46 61.01 72.55 67.5 67.9 66.4
19/11/2019 16:44:39 45.42 44.99 55.86 61.9 59.8 56.7 60.11 60.42 72.55 67.6 67.9 66.4
19/11/2019 16:44:40 46.36 46.31 55.86 61.9 59.8 56.7 61.85 61.91 72.55 67.6 67.9 66.4
19/11/2019 16:44:41 47.05 47.1 55.86 61.9 59.8 56.7 61.34 62.03 72.55 67.5 67.9 66.4
19/11/2019 16:44:42 44.54 46.87 55.86 61.9 59.8 56.7 60.24 61.48 72.55 67.5 67.9 66.4
19/11/2019 16:44:43 44.63 45.67 55.86 61.9 59.8 56.7 58.61 60.84 72.55 67.5 67.9 66.4
19/11/2019 16:44:44 46.53 46.32 55.86 61.9 59.8 56.7 59.56 59.66 72.55 67.5 67.9 66.4
19/11/2019 16:44:45 48.7 47.82 55.86 61.9 59.8 56.7 59.8 60.01 72.55 67.5 67.9 66.4
19/11/2019 16:44:46 48.03 48.09 55.86 61.9 59.8 56.7 63.99 63 72.55 67.5 67.9 66.4
19/11/2019 16:44:47 48.82 48.61 55.86 61.9 59.8 56.7 62.69 63.26 72.55 67.5 67.9 66.4
19/11/2019 16:44:48 48.11 48.45 55.86 61.9 59.8 56.7 58.86 62.69 72.55 67.5 67.9 66.4
19/11/2019 16:44:49 47.47 48.28 55.86 61.9 59.8 56.7 59.19 60.79 72.55 67.5 67.9 66.4
19/11/2019 16:44:50 47.13 47.78 55.86 61.9 59.8 56.7 58.43 59.96 72.55 67.5 67.9 66.4
19/11/2019 16:44:51 49.46 49.11 55.86 61.9 59.8 56.7 60.35 59.93 72.55 67.5 67.9 66.4
19/11/2019 16:44:52 50.48 50.07 55.86 61.9 59.8 56.7 63.57 62.77 72.55 67.5 67.9 66.4
19/11/2019 16:44:53 47.94 49.69 55.86 61.9 59.8 56.7 59.63 62.4 72.55 67.5 67.9 66.4
19/11/2019 16:44:54 50.77 50.85 55.86 61.9 59.8 56.6 61.7 61.75 72.55 67.5 67.9 66.4
19/11/2019 16:44:55 44.08 49.91 55.86 61.9 59.8 56.6 59.42 61.41 72.55 67.5 67.9 66.4
19/11/2019 16:44:56 47.68 48.08 55.86 61.9 59.8 56.6 60.36 60.51 72.55 67.5 67.9 66.4
19/11/2019 16:44:57 46.08 47.92 55.86 61.9 59.8 56.6 61.41 61.38 72.55 67.5 67.9 66.4
19/11/2019 16:44:58 44.17 46.82 55.86 61.9 59.8 56.6 61.44 61.67 72.55 67.5 67.9 66.4
19/11/2019 16:44:59 45.18 45.7 55.86 61.9 59.8 56.6 61.53 61.88 72.55 67.5 67.9 66.4
19/11/2019 16:45:00 45.83 45.86 55.86 61.9 59.8 56.6 61.37 61.85 72.55 67.5 67.9 66.4
19/11/2019 16:45:01 45.47 45.76 55.86 61.9 59.8 56.6 58.86 61.29 72.55 67.5 67.9 66.4
19/11/2019 16:45:02 44.23 45.37 53.15 61.9 59.8 56.6 58.86 59.94 70.09 67.5 67.9 66.4
19/11/2019 16:45:03 44.99 45.06 50.85 61.9 59.8 56.6 59.51 59.73 66.63 67.5 67.9 66.4
19/11/2019 16:45:04 43.97 44.83 50.85 61.9 59.8 56.6 59.05 59.42 63.43 67.5 67.9 66.4
19/11/2019 16:45:05 43.4 44.37 50.85 61.9 59.8 56.6 59.14 59.29 63.26 67.5 67.9 66.4
19/11/2019 16:45:06 44.57 44.65 50.85 61.9 59.8 56.6 62.48 62.2 63.26 67.5 67.9 66.4
19/11/2019 16:45:07 43.15 44.68 50.85 61.9 59.8 56.6 58.77 62.34 63.26 67.5 67.9 66.4
19/11/2019 16:45:08 45.1 44.8 50.85 61.9 59.8 56.6 61.37 61.28 63.26 67.5 67.9 66.4
19/11/2019 16:45:09 44.25 44.84 50.85 61.9 59.8 56.6 61.23 62.19 63.26 67.5 67.9 66.4
19/11/2019 16:45:10 45.27 45.15 50.85 61.9 59.8 56.6 60.16 60.99 63.26 67.5 67.9 66.4
19/11/2019 16:45:11 46.65 46.72 50.85 61.9 59.8 56.6 62.68 62.68 63.26 67.5 67.9 66.4
19/11/2019 16:45:12 50.41 49.45 50.85 61.9 59.8 56.6 64.36 64.16 64.16 67.5 67.9 66.4
19/11/2019 16:45:13 45.95 49.23 50.85 61.9 59.8 56.6 59.04 63.64 64.16 67.5 67.9 66.4
19/11/2019 16:45:14 50.14 49.72 50.85 61.8 59.8 56.6 62.67 62.61 64.16 67.5 67.9 66.4
19/11/2019 16:45:15 47.66 49.48 50.85 61.8 59.8 56.6 61.86 62.47 64.16 67.5 67.9 66.4
19/11/2019 16:45:16 48.14 48.51 50.85 61.8 59.8 56.6 63.65 63.69 64.16 67.5 67.9 66.4
19/11/2019 16:45:17 47.62 48.2 50.85 61.8 59.8 56.6 59.07 62.62 64.16 67.5 67.9 66.4
19/11/2019 16:45:18 52.03 51.79 51.79 61.8 59.8 56.6 66.87 65.95 65.95 67.5 67.9 66.4
19/11/2019 16:45:19 44.39 50.23 51.79 61.8 59.8 56.6 58.99 65.16 65.95 67.5 67.9 66.4
19/11/2019 16:45:20 45.12 47.55 51.79 61.8 59.8 56.6 58.56 62.37 65.95 67.5 67.9 66.4
19/11/2019 16:45:21 46.38 46.55 51.79 61.8 59.8 56.6 59.85 60.58 65.95 67.5 67.9 66.4
19/11/2019 16:45:22 47.8 47.72 51.79 61.8 59.8 56.6 62 61.52 65.95 67.5 67.9 66.4
19/11/2019 16:45:23 57.15 55.43 55.43 61.8 59.8 56.6 65.7 64.49 65.95 67.5 67.9 66.4
19/11/2019 16:45:24 58.2 57.77 57.77 61.8 59.8 56.6 65.28 65.28 65.95 67.5 67.9 66.4
19/11/2019 16:45:25 49.11 57.24 57.77 61.8 59.8 56.6 60.83 64.89 65.95 67.5 67.9 66.4
19/11/2019 16:45:26 49.72 53.93 57.77 61.8 59.8 56.6 60.85 62.74 65.95 67.5 67.9 66.4
19/11/2019 16:45:27 50.94 52.24 57.77 61.8 59.8 56.6 61.55 61.87 65.95 67.5 67.9 66.4
19/11/2019 16:45:28 50.74 51.22 57.77 61.8 59.8 56.6 60.39 61.86 65.95 67.5 67.9 66.4
19/11/2019 16:45:29 51.47 52.18 57.77 61.8 59.8 56.6 61.38 61.57 65.95 67.5 67.9 66.4
19/11/2019 16:45:30 49.13 50.94 57.77 61.8 59.8 56.6 61.29 61.41 65.95 67.5 67.9 66.4
19/11/2019 16:45:31 47.61 50.24 57.77 61.8 59.8 56.6 61.1 61.82 65.95 67.5 67.9 66.4
19/11/2019 16:45:32 46.61 48.44 57.77 61.8 59.8 56.6 60.34 61.29 65.95 67.5 67.9 66.4
19/11/2019 16:45:33 48.71 48.7 57.77 61.8 59.8 56.6 59.68 60.5 65.95 67.5 67.9 66.4
19/11/2019 16:45:34 51.67 51.77 57.77 61.8 59.8 56.6 63.6 63.11 65.95 67.5 67.9 66.4
19/11/2019 16:45:35 49 50.19 57.77 61.8 59.8 56.6 61.01 61.86 65.95 67.5 67.9 66.4
19/11/2019 16:45:36 61.35 60.3 60.3 61.9 59.8 56.6 85.47 85.15 85.15 68.3 68.1 66.5
19/11/2019 16:45:37 56.69 60.73 60.73 61.9 59.8 56.6 81.56 85.48 85.48 68.6 68.2 66.5
19/11/2019 16:45:38 63.97 63.74 63.74 61.9 59.8 56.6 70.01 82.92 85.48 68.6 68.2 66.5
19/11/2019 16:45:39 62.09 63.84 63.84 61.9 59.8 56.6 66.9 79.06 85.48 68.6 68.2 66.5
19/11/2019 16:45:40 62.42 63.18 63.84 61.9 59.8 56.6 66.41 75.23 85.48 68.6 68.2 66.5
19/11/2019 16:45:41 66.14 66.32 66.32 61.9 59.8 56.6 68.76 71.92 85.48 68.6 68.3 66.5
19/11/2019 16:45:42 62.93 65.26 66.32 62 59.9 56.6 67.47 70.1 85.48 68.6 68.3 66.5
19/11/2019 16:45:43 62.76 63.77 66.32 62 59.9 56.7 68.22 68.93 85.48 68.6 68.3 66.5
19/11/2019 16:45:44 61.43 63.29 66.32 62 59.9 56.7 66.41 68.54 85.48 68.7 68.3 66.5
19/11/2019 16:45:45 59.6 61.93 66.32 62 59.9 56.7 63.7 67.06 85.48 68.7 68.3 66.5
19/11/2019 16:45:46 59.2 60.67 66.32 62 59.9 56.7 64.02 65.31 85.48 68.7 68.3 66.5
19/11/2019 16:45:47 57.54 59.88 66.32 62 59.9 56.7 63.96 64.61 85.48 68.7 68.3 66.5
19/11/2019 16:45:48 66.84 66.32 66.32 62 59.9 56.7 87.73 87.27 87.27 69.7 68.7 66.7
19/11/2019 16:45:49 61.56 66.37 66.37 62.1 59.9 56.7 79.78 87.57 87.57 69.8 68.7 66.7
19/11/2019 16:45:50 58.26 63.79 66.37 62.1 59.9 56.7 66.2 83.76 87.57 69.8 68.7 66.7
19/11/2019 16:45:51 59.81 61.09 66.37 62.1 59.9 56.7 67.99 79.64 87.57 69.8 68.7 66.7
19/11/2019 16:45:52 61.09 61.61 66.37 62.1 59.9 56.7 68.12 75.99 87.57 69.9 68.7 66.7
19/11/2019 16:45:53 58.18 60.83 66.37 62.1 59.9 56.7 64.71 72.68 87.57 69.9 68.7 66.7
19/11/2019 16:45:54 61.67 61.78 66.37 62.1 59.9 56.7 74.48 74.12 87.57 69.9 68.8 66.7
19/11/2019 16:45:55 55.56 60.93 66.37 62.1 59.9 56.7 63.83 73.32 87.57 69.9 68.8 66.7
19/11/2019 16:45:56 52.23 58.44 66.37 62.1 59.9 56.7 63.52 69.86 87.57 69.9 68.8 66.7
19/11/2019 16:45:57 56.1 56.45 66.37 62.1 59.9 56.7 65.7 67.01 87.57 69.9 68.8 66.7
19/11/2019 16:45:58 52.19 55.87 66.37 62.1 59.9 56.7 63.52 66.63 87.57 69.9 68.8 66.7
19/11/2019 16:45:59 50.93 53.97 66.37 62.1 59.9 56.7 63.11 65.24 87.57 69.9 68.8 66.7
19/11/2019 16:46:00 49.88 52.26 66.37 62.1 59.9 56.7 63.93 64.13 87.57 69.9 68.8 66.7
19/11/2019 16:46:01 49.73 50.96 66.37 62.1 59.9 56.7 65.99 65.56 87.57 69.9 68.8 66.7
19/11/2019 16:46:02 50.13 50.5 66.37 62.1 59.9 56.7 64.71 66.06 87.57 69.9 68.8 66.7
19/11/2019 16:46:03 52.6 52.09 66.37 62.1 59.9 56.7 63.01 64.71 87.57 69.9 68.8 66.7
19/11/2019 16:46:04 52.53 52.42 66.37 62.1 59.9 56.7 66.07 65.86 87.57 69.9 68.8 66.7
19/11/2019 16:46:05 51.5 52.16 66.37 62.1 59.9 56.7 60.97 64.94 87.57 69.9 68.8 66.7
19/11/2019 16:46:06 49.23 51.66 66.37 62.1 59.9 56.7 59.57 63.01 87.57 69.9 68.8 66.7
19/11/2019 16:46:07 46.9 50.2 66.37 62 59.9 56.7 59.88 61.34 87.57 69.9 68.8 66.7
19/11/2019 16:46:08 45.89 48.44 66.37 62 59.9 56.7 59.76 60.35 87.57 69.9 68.8 66.7
19/11/2019 16:46:09 45.91 47 66.37 62 59.9 56.7 60.46 60.74 87.57 69.9 68.8 66.7
19/11/2019 16:46:10 45.8 46.53 66.37 62 59.9 56.7 61.46 61.46 87.57 69.8 68.8 66.7
19/11/2019 16:46:11 48.83 48.21 66.37 62 59.9 56.7 64.17 63.48 87.57 69.8 68.8 66.7
19/11/2019 16:46:12 46.79 47.93 66.37 61.9 59.9 56.7 58.99 63.36 87.57 69.8 68.8 66.7
19/11/2019 16:46:13 46.56 47.2 66.37 61.9 59.9 56.7 63.39 63.33 87.57 69.8 68.8 66.7
19/11/2019 16:46:14 45.55 46.96 66.37 61.8 59.9 56.7 62.75 63.63 87.57 69.8 68.8 66.7
19/11/2019 16:46:15 48.94 48.45 66.37 61.7 59.9 56.7 62.2 63.43 87.57 69.7 68.8 66.7
19/11/2019 16:46:16 52.33 51.19 66.37 61.6 59.9 56.7 63.49 63.56 87.57 69.6 68.8 66.7
19/11/2019 16:46:17 49.86 51.12 66.37 61.2 59.9 56.7 65.88 65.4 87.57 69.5 68.8 66.7
19/11/2019 16:46:18 50.6 50.81 66.37 60.7 59.9 56.7 63.74 65.73 87.57 69.2 68.8 66.7
19/11/2019 16:46:19 50.78 50.92 63.79 60.7 59.9 56.7 61.59 64.15 83.76 69.2 68.8 66.7
19/11/2019 16:46:20 50.36 50.68 61.78 60.7 59.9 56.7 62.35 62.92 79.64 69.2 68.8 66.7
19/11/2019 16:46:21 50.04 50.38 61.78 60.7 59.9 56.7 60.49 62.5 75.99 69.2 68.8 66.7
19/11/2019 16:46:22 58.06 57.19 61.78 60.7 60 56.7 73.01 71.76 74.12 69.2 68.8 66.7
19/11/2019 16:46:23 51.41 56.78 61.78 60.7 60 56.7 65.56 71.64 74.12 69.2 68.8 66.7
19/11/2019 16:46:24 51.94 54.19 60.93 60.7 60 56.7 63.69 68.66 73.32 69.2 68.8 66.7
19/11/2019 16:46:25 50.93 52.87 58.44 60.7 60 56.7 62.83 66.34 71.76 69.2 68.8 66.7
19/11/2019 16:46:26 51.26 51.78 57.19 60.7 60 56.7 63.48 64.73 71.76 69.2 68.8 66.7
19/11/2019 16:46:27 48.43 51.41 57.19 60.7 60 56.7 62.5 63.67 71.76 69.2 68.8 66.7
19/11/2019 16:46:28 50.32 50.58 57.19 60.6 60 56.7 60.8 62.71 71.76 69.2 68.8 66.7
19/11/2019 16:46:29 52.19 52.19 57.19 60.6 60 56.7 66.59 66.46 71.76 69.2 68.8 66.7
19/11/2019 16:46:30 50.56 52.21 57.19 60.6 60 56.7 66.21 67.38 71.76 69.2 68.8 66.7
19/11/2019 16:46:31 51.94 51.85 57.19 60.6 60 56.7 65.19 66 71.76 69.2 68.8 66.7
19/11/2019 16:46:32 53.02 52.89 57.19 60.6 60 56.7 68.65 68.05 71.76 69.2 68.8 66.7
19/11/2019 16:46:33 52.68 52.72 57.19 60.6 60 56.7 63.25 67.52 71.76 69.3 68.8 66.7
19/11/2019 16:46:34 52.21 53.08 57.19 60.6 60 56.7 65.75 66.33 71.76 69.3 68.8 66.7
19/11/2019 16:46:35 51.17 52.2 57.19 60.6 60 56.7 63.03 65.52 71.76 69.3 68.8 66.7
19/11/2019 16:46:36 52.01 51.95 57.19 60.6 60 56.7 61.1 64.21 71.76 69.3 68.8 66.7
19/11/2019 16:46:37 51.93 51.96 57.19 60.6 60 56.7 60.43 62.44 71.76 69.3 68.8 66.7
19/11/2019 16:46:38 51.74 51.95 57.19 60.6 60 56.7 64.73 64.29 71.76 69.3 68.8 66.7
19/11/2019 16:46:39 51.06 51.84 57.19 60.6 60 56.7 65.79 65.52 71.76 69.3 68.8 66.7
19/11/2019 16:46:40 50.98 51.43 57.19 60.6 60 56.7 63.17 65.31 71.76 69.2 68.8 66.7
19/11/2019 16:46:41 50.94 51.15 57.19 60.5 60 56.7 61.04 63.67 71.76 69.2 68.8 66.7
19/11/2019 16:46:42 51.47 51.38 57.19 58.3 60 56.7 61.99 62.55 71.76 68.5 68.8 66.7
19/11/2019 16:46:43 49.64 51.31 57.19 58.2 60 56.7 60.03 62.29 71.76 68.5 68.8 66.7
19/11/2019 16:46:44 49.96 50.3 57.19 58.2 60 56.7 60.12 61.04 71.76 68.5 68.8 66.7
19/11/2019 16:46:45 49.27 50.81 57.19 58.2 60 56.7 58.64 60.64 71.76 68.5 68.8 66.7
19/11/2019 16:46:46 45.25 49.23 57.19 58.1 59.9 56.7 58.91 59.67 71.76 68.5 68.8 66.7
19/11/2019 16:46:47 46.7 47.22 57.19 58.1 59.9 56.7 58.89 59.14 71.76 68.5 68.8 66.7
19/11/2019 16:46:48 49.48 48.77 57.19 58.1 59.9 56.7 62.28 61.46 71.76 68.5 68.8 66.7
19/11/2019 16:46:49 50.16 49.84 57.19 58.1 59.9 56.7 59.31 61.38 71.76 68.5 68.8 66.7
19/11/2019 16:46:50 49.63 50.07 57.19 58.1 59.9 56.7 60.7 60.95 71.76 68.5 68.8 66.7
19/11/2019 16:46:51 48.91 49.7 57.19 58.1 59.9 56.7 60.05 61.04 71.76 68.5 68.8 66.7
19/11/2019 16:46:52 48.7 49.24 56.78 58.1 59.9 56.7 58.35 60.36 71.64 68.5 68.8 66.7
19/11/2019 16:46:53 49.32 49.25 54.19 58.1 59.9 56.7 59.59 59.54 68.66 68.4 68.8 66.7
19/11/2019 16:46:54 49.28 49.3 53.08 58.1 59.9 56.7 59.65 59.65 68.05 68.4 68.8 66.7
19/11/2019 16:46:55 47.53 49.29 53.08 58.1 59.9 56.7 59.45 59.71 68.05 68.4 68.8 66.7
19/11/2019 16:46:56 43.88 48.59 53.08 58.1 59.9 56.7 59.63 60.01 68.05 68.4 68.8 66.7
19/11/2019 16:46:57 46.96 46.96 53.08 58.1 59.9 56.7 63.3 62.5 68.05 68.5 68.8 66.7
19/11/2019 16:46:58 49.03 48.76 53.08 58.1 59.9 56.7 68.88 67.89 68.05 68.5 68.8 66.7
19/11/2019 16:46:59 51.85 51.06 53.08 58.1 59.9 56.7 67.89 68.48 68.48 68.5 68.8 66.7
19/11/2019 16:47:00 55.19 54.51 54.51 58.1 59.9 56.7 74.82 74.08 74.08 68.5 68.8 66.8
19/11/2019 16:47:01 50.66 54.54 54.54 58.1 59.9 56.7 69.61 74.44 74.44 68.6 68.8 66.8
19/11/2019 16:47:02 51.24 52.21 54.54 58.1 59.9 56.7 66.28 71.4 74.44 68.6 68.8 66.8
19/11/2019 16:47:03 48.97 51.67 54.54 58.1 59.9 56.7 61.65 69.12 74.44 68.6 68.8 66.8
19/11/2019 16:47:04 50.16 50.36 54.54 58.1 59.9 56.7 64.25 66.08 74.44 68.6 68.4 66.8
19/11/2019 16:47:05 49.68 50.13 54.54 58.1 59.9 56.7 62.21 64.84 74.44 68.6 68.4 66.8
19/11/2019 16:47:06 49.55 49.94 54.54 58.1 59.9 56.7 64.75 64.6 74.44 68.6 68.4 66.8
19/11/2019 16:47:07 46.8 49.72 54.54 58.1 59.9 56.7 64.01 65.11 74.44 68.6 68.4 66.8
19/11/2019 16:47:08 48.01 48.45 54.54 58.1 59.9 56.7 61.06 64.32 74.44 68.6 68.4 66.8
19/11/2019 16:47:09 46.18 47.99 54.54 58.1 59.9 56.7 60.81 62.1 74.44 68.6 68.4 66.8
19/11/2019 16:47:10 46.61 47.67 54.54 58.1 59.9 56.7 62.41 62.52 74.44 68.6 68.4 66.8
19/11/2019 16:47:11 44.25 46.56 54.54 58.1 59.9 56.7 61.17 61.78 74.44 68.6 68.4 66.8
19/11/2019 16:47:12 44.31 45.55 54.54 58.1 59.9 56.6 61.33 61.9 74.44 68.6 68.4 66.8
19/11/2019 16:47:13 44.31 44.71 54.54 58.1 59.9 56.6 61.63 61.73 74.44 68.6 68.4 66.8
19/11/2019 16:47:14 47.73 46.93 54.54 58.1 59.9 56.6 64.96 64.19 74.44 68.6 68.4 66.8
19/11/2019 16:47:15 46.52 46.93 54.54 58.1 59.9 56.6 65.58 65.32 74.44 68.6 68.4 66.8
19/11/2019 16:47:16 46.66 47.01 54.54 58.1 59.9 56.6 66.13 66.08 74.44 68.6 68.4 66.8
19/11/2019 16:47:17 48.03 47.76 54.54 58.1 59.9 56.6 62.66 65.5 74.44 68.6 68.4 66.8
19/11/2019 16:47:18 48.09 48.18 54.54 58.1 59.9 56.6 63.44 64.1 74.44 68.6 68.4 66.8
19/11/2019 16:47:19 46.37 47.89 54.54 58.1 59.9 56.6 62.76 63.88 74.44 68.6 68.4 66.8
19/11/2019 16:47:20 46.83 47.1 54.54 58.1 59.9 56.6 62.87 63.23 74.44 68.6 68.5 66.8
19/11/2019 16:47:21 49.98 49.4 54.54 58.1 59.9 56.6 62.78 63.41 74.44 68.6 68.5 66.8
19/11/2019 16:47:22 51.01 50.64 54.54 58.1 59.9 56.6 61.59 62.94 74.44 68.6 68.5 66.8
19/11/2019 16:47:23 50.77 50.92 54.54 58.1 59.9 56.6 60.54 62.07 74.44 68.6 68.5 66.8
19/11/2019 16:47:24 50.02 50.6 54.54 58.1 59.9 56.6 60.31 61.2 74.44 68.6 68.5 66.8
19/11/2019 16:47:25 49.74 50.26 54.54 58.1 59.9 56.6 61.95 61.8 74.44 68.6 68.4 66.8
19/11/2019 16:47:26 49.5 50.06 54.54 58.1 59.9 56.6 61.17 61.96 74.44 68.6 68.4 66.8
19/11/2019 16:47:27 49.79 49.99 54.54 58.1 59.9 56.6 60.18 61.41 74.44 68.6 68.4 66.8
19/11/2019 16:47:28 50.34 50.2 54.54 58.1 59.9 56.6 60.11 60.65 74.44 68.6 68.4 66.8
19/11/2019 16:47:29 49.65 50.2 54.54 58.1 59.9 56.6 60.04 60.38 74.44 68.6 68.4 66.8
19/11/2019 16:47:30 49.32 49.84 54.54 58.1 59.9 56.6 61.6 61.38 74.44 68.6 68.5 66.8
19/11/2019 16:47:31 50.83 50.44 52.21 58.1 59.9 56.6 61.77 61.77 71.4 68.6 68.5 66.8
19/11/2019 16:47:32 50.88 50.81 51.67 58.1 59.9 56.6 60.36 61.51 69.12 68.6 68.5 66.8
19/11/2019 16:47:33 50.59 50.75 50.92 58.1 59.9 56.6 60.56 60.85 66.08 68.6 68.5 66.8
19/11/2019 16:47:34 51.33 51.16 51.16 58.1 59.9 56.6 62.12 62.03 66.08 68.6 68.5 66.8
19/11/2019 16:47:35 51.34 51.3 51.3 58.1 59.9 56.6 62.6 62.41 66.08 68.6 68.5 66.8
19/11/2019 16:47:36 51.25 51.31 51.31 58.1 59.9 56.6 61.42 62.38 66.08 68.6 68.5 66.8
19/11/2019 16:47:37 51.34 51.35 51.35 58.1 59.8 56.6 60.72 61.82 66.08 68.6 68.4 66.8
19/11/2019 16:47:38 51.53 51.53 51.53 58.1 59.8 56.6 62.55 62.39 66.08 68.6 68.4 66.8
19/11/2019 16:47:39 51.66 51.76 51.76 58.1 59.8 56.6 62.56 62.84 66.08 68.6 68.4 66.8
19/11/2019 16:47:40 52.5 52.32 52.32 58.1 59.8 56.6 62.4 62.76 66.08 68.6 68.4 66.8
19/11/2019 16:47:41 51.76 52.47 52.47 58.1 59.8 56.6 62.28 63.12 66.08 68.6 68.4 66.8
19/11/2019 16:47:42 51.52 51.88 52.47 58.1 59.8 56.6 62.02 62.55 66.08 68.6 68.4 66.8
19/11/2019 16:47:43 51.19 52.05 52.47 58.1 59.8 56.6 62.64 62.82 66.08 68.6 68.4 66.8
19/11/2019 16:47:44 51.78 52.16 52.47 58.1 59.8 56.6 61.42 62.38 66.08 68.6 68.4 66.8
19/11/2019 16:47:45 47.86 51.67 52.47 58.1 59.8 56.6 61.85 62.06 66.08 68.6 68.4 66.8
19/11/2019 16:47:46 48.23 49.71 52.47 58.1 59.8 56.6 62.14 62.25 65.5 68.6 68.4 66.8
19/11/2019 16:47:47 49.18 49.2 52.47 58.1 59.8 56.6 62.58 62.51 64.1 68.6 68.4 66.8
19/11/2019 16:47:48 50.46 50.08 52.47 58.1 59.8 56.6 62.87 63.13 63.88 68.6 68.4 66.8
19/11/2019 16:47:49 50.22 50.19 52.47 58.1 59.8 56.6 64.12 63.9 63.9 68.6 68.4 66.8
19/11/2019 16:47:50 49.53 50.19 52.47 58.1 59.8 56.6 62.5 64.16 64.16 68.6 68.4 66.8
19/11/2019 16:47:51 47.61 49.72 52.47 58.1 59.8 56.6 60.03 62.86 64.16 68.6 68.4 66.8
19/11/2019 16:47:52 46.23 48.39 52.47 58.1 59.8 56.6 62.38 62.28 64.16 68.6 68.4 66.8
19/11/2019 16:47:53 47.98 48.07 52.47 58.1 59.8 56.6 60.43 62.2 64.16 68.6 68.5 66.8
19/11/2019 16:47:54 46.91 47.7 52.47 58.1 59.8 56.6 60.97 61.19 64.16 68.6 68.5 66.8
19/11/2019 16:47:55 45.84 47.33 52.47 58.1 59.8 56.6 61.52 61.6 64.16 68.6 68.5 66.8
19/11/2019 16:47:56 44.99 46.36 52.47 58.1 59.8 56.6 60.02 61.38 64.16 68.6 68.5 66.8
19/11/2019 16:47:57 47.45 47.14 52.47 58.1 59.8 56.6 60.76 60.75 64.16 68.6 68.5 66.8
19/11/2019 16:47:58 48.8 48.37 52.47 58.1 59.8 56.6 61.71 61.47 64.16 68.6 68.5 66.8
19/11/2019 16:47:59 49.62 49.25 52.47 58.1 59.8 56.6 60.32 61.27 64.16 68.6 68.5 66.8
19/11/2019 16:48:00 49.85 49.84 52.47 58.1 59.8 56.6 62.49 61.95 64.16 68.6 68.5 66.8
19/11/2019 16:48:01 52.85 52 52.47 58.1 59.8 56.6 63.98 63.58 64.16 68.6 68.5 66.8
19/11/2019 16:48:02 51.15 51.75 52.47 58.1 59.8 56.6 62.15 63.47 64.16 68.6 68.5 66.8
19/11/2019 16:48:03 52.02 51.93 52.47 58.1 59.8 56.6 63.89 63.63 64.16 68.6 68.5 66.8
19/11/2019 16:48:04 50.88 51.85 52.47 58.1 59.8 56.6 61.21 63.48 64.16 68.6 68.5 66.8
19/11/2019 16:48:05 49.62 51.24 52.47 58.1 59.8 56.6 61.43 62.15 64.16 68.6 68.5 66.8
19/11/2019 16:48:06 49.05 50.47 52.47 58.1 59.8 56.6 61.52 62.03 64.16 68.6 68.5 66.8
19/11/2019 16:48:07 51.19 51.19 52.47 58.2 59.8 56.6 61.74 62.16 64.16 68.6 68.5 66.8
19/11/2019 16:48:08 48.11 50.34 52.47 58.2 59.9 56.6 60.91 61.53 64.16 68.6 68.5 66.8
19/11/2019 16:48:09 47.69 49.13 52.47 58.2 59.9 56.6 60.6 61.36 64.16 68.6 68.5 66.8
19/11/2019 16:48:10 48.49 48.65 52.47 58.1 59.9 56.6 59.9 60.88 64.16 68.6 68.5 66.8
19/11/2019 16:48:11 47.63 49.15 52.16 58.1 59.9 56.6 61.4 61.48 64.16 68.6 68.5 66.8
19/11/2019 16:48:12 46.34 47.72 52.16 58.1 59.9 56.6 60.81 61.56 64.16 68.5 68.5 66.8
19/11/2019 16:48:13 46.94 47.27 52.16 58.1 59.9 56.6 59.82 60.76 64.16 68.5 68.5 66.8
19/11/2019 16:48:14 45.97 47.18 52 58.1 59.9 56.6 60.38 60.69 64.16 68.5 68.5 66.8
19/11/2019 16:48:15 46.8 46.76 52 58.1 59.9 56.6 60.54 60.74 64.16 68.5 68.5 66.8
19/11/2019 16:48:16 53.3 52.18 52.18 58.2 59.9 56.6 68.17 67.31 67.31 68.5 68.5 66.8
19/11/2019 16:48:17 49.34 52.1 52.18 58.2 59.9 56.6 65.73 67.23 67.31 68.6 68.5 66.8
19/11/2019 16:48:18 47.39 50.52 52.18 58.2 59.9 56.6 62.51 66.19 67.31 68.6 68.5 66.8
19/11/2019 16:48:19 45.76 48.96 52.18 58.2 59.9 56.6 61.8 64.21 67.31 68.6 68.5 66.8
19/11/2019 16:48:20 52.18 51.44 52.18 58.1 59.9 56.6 59.67 62.81 67.31 68.5 68.5 66.8
19/11/2019 16:48:21 52.6 52.47 52.47 58.2 59.9 56.6 60.42 61.25 67.31 68.5 68.5 66.8
19/11/2019 16:48:22 49.4 52.57 52.57 58.2 59.9 56.6 61.58 61.48 67.31 68.5 68.5 66.8
19/11/2019 16:48:23 47.73 50.55 52.57 58.2 59.9 56.6 62.36 62.19 67.31 68.5 68.5 66.8
19/11/2019 16:48:24 46.18 48.97 52.57 58.2 59.9 56.6 59.77 62.02 67.31 68.5 68.5 66.8
19/11/2019 16:48:25 46.93 47.38 52.57 58.2 59.9 56.6 60.4 60.6 67.31 68.5 68.5 66.8
19/11/2019 16:48:26 53.19 52.54 52.57 58.2 59.9 56.6 69.71 69.13 69.13 68.5 68.5 66.8
19/11/2019 16:48:27 48.75 52.58 52.58 58.2 59.9 56.6 65.33 69.14 69.14 68.5 68.5 66.8
19/11/2019 16:48:28 48.54 50.46 52.58 58.2 59.9 56.6 62.94 67.1 69.14 68.5 68.5 66.8
19/11/2019 16:48:29 51.3 51.05 52.58 58.2 59.9 56.6 66.29 66.44 69.14 68.5 68.5 66.8
19/11/2019 16:48:30 47.04 50.54 52.58 58.2 59.8 56.6 61.51 65.5 69.14 68.5 68.1 66.8
19/11/2019 16:48:31 50.03 49.7 52.58 58.2 59.8 56.6 64.79 64.58 69.14 68.5 68.1 66.8
19/11/2019 16:48:32 49.46 49.68 52.58 58.1 59.8 56.6 62.24 64.55 69.14 68.5 67.9 66.8
19/11/2019 16:48:33 50.14 50 52.58 58.1 59.8 56.6 62.59 62.97 69.14 68.5 67.9 66.8
19/11/2019 16:48:34 49.16 49.98 52.58 58.1 59.8 56.6 61.38 62.69 69.14 68.5 67.9 66.8
19/11/2019 16:48:35 50.91 50.59 52.58 57.6 59.8 56.6 62.51 62.66 69.14 68.5 67.9 66.8
19/11/2019 16:48:36 51.3 51.15 52.58 57.5 59.8 56.6 61.36 62.64 69.14 68.5 67.9 66.8
19/11/2019 16:48:37 51.9 51.68 52.58 57.5 59.8 56.6 60.63 61.85 69.14 68.4 67.9 66.8
19/11/2019 16:48:38 51.55 52.04 52.58 57.1 59.8 56.6 61.05 61.42 69.14 68.4 67.9 66.8
19/11/2019 16:48:39 49.38 51.42 52.58 56.3 59.8 56.6 63.04 62.73 69.14 68.3 67.9 66.8
19/11/2019 16:48:40 51.45 51.24 52.58 56 59.8 56.6 63.34 63.16 69.14 68.3 67.9 66.8
19/11/2019 16:48:41 50.12 51.15 52.58 54 59.8 56.6 61.21 63.16 69.14 68.1 67.9 66.8
19/11/2019 16:48:42 50.87 50.87 52.58 53.8 59.8 56.6 63.33 63.17 69.14 68.1 67.9 66.8
19/11/2019 16:48:43 48.63 50.76 52.58 53.4 59.8 56.6 62.41 63.19 69.14 68.1 67.8 66.8
19/11/2019 16:48:44 51.19 50.95 52.58 52.9 59.8 56.6 60.88 62.67 69.14 68.1 67.8 66.8
19/11/2019 16:48:45 45.56 50.29 52.58 52.9 59.8 56.6 59.16 61.58 69.14 68.1 67.8 66.8
19/11/2019 16:48:46 45.63 48.07 52.58 52.9 59.8 56.6 59.19 60.56 69.14 68.1 67.8 66.8
19/11/2019 16:48:47 45.9 46.8 52.58 52.9 59.8 56.6 61.71 61.35 69.14 68.1 67.9 66.8
19/11/2019 16:48:48 47.28 47.19 52.58 52.9 59.8 56.6 60.54 60.91 69.14 68.1 67.8 66.8
19/11/2019 16:48:49 47.57 47.86 52.58 52.8 59.8 56.6 62.3 62.23 69.14 68.1 67.9 66.8
19/11/2019 16:48:50 48.12 48.54 52.58 52.8 59.8 56.6 62.76 63.16 69.14 68.1 67.9 66.8
19/11/2019 16:48:51 51.51 50.95 52.58 52.8 59.8 56.6 69.02 68.23 69.14 68.1 67.9 66.8
19/11/2019 16:48:52 48.03 50.43 52.58 52.8 59.8 56.6 63.01 67.14 69.14 68.1 67.9 66.8
19/11/2019 16:48:53 54.88 54.13 54.13 52.8 59.8 56.6 71.87 71.4 71.4 68 67.9 66.8
19/11/2019 16:48:54 48.09 52.91 54.13 52.8 59.8 56.6 61.04 69.67 71.4 68 67.9 66.8
19/11/2019 16:48:55 47.83 50.56 54.13 52.8 59.8 56.6 60.79 66.3 71.4 68 67.9 66.8
19/11/2019 16:48:56 47.93 49.03 54.13 52.8 59.8 56.6 58.57 63.7 71.4 68 67.9 66.8
19/11/2019 16:48:57 50.08 49.93 54.13 52.9 59.8 56.6 60.17 61.28 71.4 68 67.9 66.8
19/11/2019 16:48:58 49.06 49.64 54.13 52.9 59.8 56.6 60.87 60.95 71.4 68 67.9 66.8
19/11/2019 16:48:59 53.39 52.47 54.13 52.9 59.8 56.6 63.64 63.06 71.4 68 67.9 66.8
19/11/2019 16:49:00 53.04 53.38 54.13 52.9 59.8 56.6 60.81 62.99 71.4 68 67.9 66.8
19/11/2019 16:49:01 48.67 52.65 54.13 52.9 59.8 56.6 60.65 61.61 71.4 68 67.9 66.8
19/11/2019 16:49:02 47.8 50.65 54.13 52.9 59.8 56.6 59.34 61.14 71.4 68 67.9 66.8
19/11/2019 16:49:03 49.1 49.37 54.13 52.9 59.8 56.6 59.93 60.29 71.4 68 67.9 66.8
19/11/2019 16:49:04 51.53 51.03 54.13 52.8 59.8 56.6 60.27 60.48 71.4 68 67.9 66.8
19/11/2019 16:49:05 53.47 52.71 54.13 52.8 59.8 56.6 60.49 60.84 71.4 68 67.9 66.8
19/11/2019 16:49:06 54.56 54.19 54.19 52.9 59.8 56.6 61.07 61.19 71.4 68 67.9 66.8
19/11/2019 16:49:07 52.01 53.83 54.19 52.9 59.8 56.6 59.98 60.65 71.4 68 67.9 66.8
19/11/2019 16:49:08 54.81 54.59 54.59 52.9 59.8 56.6 60.81 60.8 71.4 68 67.9 66.8
19/11/2019 16:49:09 57.26 56.7 56.7 52.9 59.8 56.6 62.28 61.95 71.4 67.9 67.9 66.8
19/11/2019 16:49:10 54.07 56.33 56.7 52.9 59.8 56.6 62.08 62.39 71.4 67.9 67.9 66.8
19/11/2019 16:49:11 55.55 56.42 56.7 53 59.8 56.6 61.71 62.47 71.4 67.9 67.9 66.8
19/11/2019 16:49:12 59.84 58.95 58.95 53 59.8 56.6 65.06 64.24 71.4 67.9 67.9 66.8
19/11/2019 16:49:13 57.12 59.28 59.28 53.1 59.8 56.6 62.07 64.1 71.4 67.9 67.8 66.8
19/11/2019 16:49:14 64.24 62.89 62.89 53.2 59.8 56.6 69.05 67.73 71.4 67.9 67.8 66.8
19/11/2019 16:49:15 61.53 63.51 63.51 53.3 59.8 56.6 65.85 67.72 71.4 68 67.8 66.8
19/11/2019 16:49:16 56.57 61.49 63.51 53.4 59.8 56.6 65.54 66.35 71.4 68 67.8 66.8
19/11/2019 16:49:17 54.35 58.79 63.51 53.4 59.8 56.6 63.68 65.64 71.4 68 67.8 66.8
19/11/2019 16:49:18 50.47 56.59 63.51 53.4 59.8 56.6 61.88 64.48 71.4 68 67.8 66.8
19/11/2019 16:49:19 48.59 53.85 63.51 53.4 59.8 56.6 68.12 67.48 71.4 68 67.8 66.8
19/11/2019 16:49:20 45.97 51.35 63.51 53.4 59.8 56.6 62.69 67.07 71.4 68 67.8 66.8
19/11/2019 16:49:21 49.77 49.88 63.51 53.4 59.8 56.6 61.98 64.9 71.4 68 67.8 66.8
19/11/2019 16:49:22 53.22 52.21 63.51 53.4 59.8 56.6 65.75 65.3 71.4 68 67.8 66.8
19/11/2019 16:49:23 52.78 52.59 63.51 53.4 59.8 56.6 62.25 64.61 69.67 68 67.8 66.8
19/11/2019 16:49:24 55.46 55.02 63.51 53.4 59.8 56.6 62.6 63.59 67.73 68 67.8 66.8
19/11/2019 16:49:25 56.86 56.94 63.51 53.4 59.8 56.6 63.14 63.47 67.73 68 67.8 66.8
19/11/2019 16:49:26 60.25 60.33 63.51 53.5 59.8 56.6 65.19 64.93 67.73 68 67.8 66.8
19/11/2019 16:49:27 52.51 58.21 63.51 53.5 59.8 56.6 62.38 64.4 67.73 68 67.8 66.8
19/11/2019 16:49:28 53.08 55.51 63.51 53.5 59.8 56.6 62.13 63.11 67.73 68 67.8 66.8
19/11/2019 16:49:29 53.79 54.3 63.51 53.5 59.8 56.6 62.16 62.63 67.73 68 67.8 66.8
19/11/2019 16:49:30 53.36 53.91 63.51 53.5 59.8 56.6 61.92 62.43 67.73 68 67.8 66.8
19/11/2019 16:49:31 54.58 54.35 63.51 53.5 59.8 56.6 69.22 68.47 68.47 68 67.8 66.8
19/11/2019 16:49:32 53.6 54.25 63.51 53.5 59.8 56.6 61.54 67.34 68.47 68 67.8 66.8
19/11/2019 16:49:33 54.45 54.35 63.51 53.6 59.8 56.6 61.02 64.67 68.47 68 67.8 66.8
19/11/2019 16:49:34 59.48 58.9 63.51 53.6 59.8 56.6 65.44 65.27 68.47 68 67.8 66.8
19/11/2019 16:49:35 55.31 58.53 63.51 53.6 59.8 56.6 63.32 64.93 68.47 68 67.8 66.8
19/11/2019 16:49:36 65.65 64.79 64.79 53.9 59.8 56.6 70.37 69.58 69.58 68 67.8 66.8
19/11/2019 16:49:37 62.69 64.74 64.79 54 59.8 56.6 68 69.7 69.7 68 67.8 66.8
19/11/2019 16:49:38 62.77 64.04 64.79 54.1 59.9 56.6 67.53 68.83 69.7 68 67.8 66.8
19/11/2019 16:49:39 68.34 67.4 67.4 54.4 59.9 56.6 70.37 69.83 69.83 68 67.8 66.7
19/11/2019 16:49:40 66.77 67.65 67.65 54.7 59.9 56.7 70.63 71.03 71.03 68.1 67.8 66.7
19/11/2019 16:49:41 61.72 68.19 68.19 54.7 59.9 56.7 66.54 71.64 71.64 68.1 67.8 66.7
19/11/2019 16:49:42 59.35 64.44 68.19 54.8 59.9 56.7 66.01 68.33 71.64 68.1 67.8 66.7
19/11/2019 16:49:43 57.86 62.09 68.19 54.8 59.9 56.7 64.89 67.13 71.64 68.1 67.8 66.7
19/11/2019 16:49:44 55.5 59.8 68.19 54.8 59.9 56.7 62.05 65.69 71.64 68.1 67.8 66.7
19/11/2019 16:49:45 55 57.72 68.19 54.8 59.9 56.7 61.63 63.79 71.64 68.1 67.8 66.7
19/11/2019 16:49:46 55.1 56 68.19 54.9 59.9 56.7 63.59 63.42 71.64 68.1 67.8 66.7
19/11/2019 16:49:47 53.02 56.28 68.19 54.9 59.9 56.7 62.21 63.34 71.64 68.1 67.8 66.7
19/11/2019 16:49:48 52.46 54.22 68.19 54.9 59.9 56.7 60.93 62.53 71.64 68.1 67.8 66.7
19/11/2019 16:49:49 55.78 55.59 68.19 54.9 59.9 56.7 64.29 63.76 71.64 68.1 67.8 66.7
19/11/2019 16:49:50 48.85 54.67 68.19 54.9 59.9 56.7 60.91 63.43 71.64 68.1 67.8 66.7
19/11/2019 16:49:51 49.36 51.9 68.19 54.9 59.9 56.7 61.25 62.11 71.64 68.1 67.8 66.7
19/11/2019 16:49:52 54.02 53.76 68.19 54.9 59.9 56.7 71.26 70.45 71.64 68.1 67.9 66.7
19/11/2019 16:49:53 47 53.19 68.19 54.9 59.9 56.7 62.2 69.81 71.64 68.1 67.9 66.7
19/11/2019 16:49:54 47.02 50.53 68.19 54.9 59.9 56.7 62.14 66.64 71.64 68.1 67.9 66.7
19/11/2019 16:49:55 50.15 50.29 68.19 54.9 59.9 56.7 62.76 64.6 71.64 68.1 67.9 66.7
19/11/2019 16:49:56 56.53 55.73 68.19 54.9 59.9 56.7 66.85 66.1 71.64 68.1 67.9 66.7
19/11/2019 16:49:57 47.7 54.77 68.19 54.9 59.9 56.7 61.24 65.78 71.64 68.1 67.9 66.7
19/11/2019 16:49:58 47.05 51.71 68.19 54.9 59.9 56.7 60.97 63.46 71.64 68.1 67.9 66.7
19/11/2019 16:49:59 46.71 49.47 68.19 54.9 59.9 56.7 61.94 62.31 71.64 68.1 67.9 66.7
19/11/2019 16:50:00 48.61 48.52 68.19 54.9 59.9 56.7 62.59 62.54 71.64 68.1 67.9 66.7
19/11/2019 16:50:01 50.2 49.71 68.19 54.9 59.9 56.7 62.12 62.83 71.64 68.1 67.9 66.7
19/11/2019 16:50:02 50.54 50.34 68.19 54.9 59.9 56.7 61.34 62.28 71.64 68.1 67.9 66.7
19/11/2019 16:50:03 53.56 52.84 68.19 54.9 59.9 56.7 62.15 62.32 71.64 68.1 67.9 66.7
19/11/2019 16:50:04 53.02 53.45 68.19 54.9 59.9 56.7 61.18 61.86 71.64 68.1 67.9 66.7
19/11/2019 16:50:05 48.24 52.75 68.19 54.9 59.9 56.7 60.38 61.44 71.64 68.1 67.9 66.7
19/11/2019 16:50:06 51.3 51.3 68.19 54.9 59.9 56.7 60.05 60.96 71.64 68.1 67.9 66.7
19/11/2019 16:50:07 48.7 51.22 68.19 54.9 59.9 56.7 64.7 64.26 71.64 68.1 67.9 66.7
19/11/2019 16:50:08 54.93 53.76 68.19 55 59.9 56.7 67.8 67 71.64 68.1 67.9 66.7
19/11/2019 16:50:09 55.62 55.39 68.19 55 59.9 56.7 72.19 71.85 71.85 68.2 67.9 66.7
19/11/2019 16:50:10 49.32 54.9 68.19 55 59.9 56.7 64.04 71.06 71.85 68.2 67.9 66.7
19/11/2019 16:50:11 48.55 52.11 64.44 55 59.9 56.7 61.98 67.91 71.85 68.2 67.9 66.7
19/11/2019 16:50:12 44.35 49.98 62.09 55 59.9 56.7 59.91 65.09 71.85 68.2 67.9 66.7
19/11/2019 16:50:13 44.22 47.35 59.8 55 59.9 56.7 65.34 64.79 71.85 68.2 67.9 66.7
19/11/2019 16:50:14 44.05 45.75 57.72 55 59.9 56.7 60.47 64.57 71.85 68.2 67.9 66.7
19/11/2019 16:50:15 46.86 46.66 56.28 55 59.9 56.7 58.71 62.46 71.85 68.2 67.9 66.7
19/11/2019 16:50:16 44.31 45.93 56.28 55 59.9 56.7 57.21 60.6 71.85 68.2 67.9 66.7
19/11/2019 16:50:17 59.05 58.4 58.4 55 59.9 56.7 73.11 72.44 72.44 68.2 67.9 66.7
19/11/2019 16:50:18 53.26 58.59 58.59 55 59.9 56.7 71.24 72.5 72.5 68.2 67.9 66.8
19/11/2019 16:50:19 45.72 55.58 58.59 55 59.9 56.7 66.12 71.86 72.5 68.2 67.9 66.8
19/11/2019 16:50:20 45.56 52 58.59 55 59.9 56.7 61.3 69.04 72.5 68.2 67.9 66.8
19/11/2019 16:50:21 53.12 52.78 58.59 55 59.9 56.7 75.43 73.93 73.93 68.3 67.9 66.8
19/11/2019 16:50:22 47.42 51.74 58.59 55 59.9 56.7 65.58 73.71 73.93 68.3 67.9 66.8
19/11/2019 16:50:23 52.36 51.92 58.59 55 59.9 56.7 64.66 70.17 73.93 68.3 67.9 66.8
19/11/2019 16:50:24 52.17 52.55 58.59 55 59.9 56.7 64.59 67.68 73.93 68.3 68 66.8
19/11/2019 16:50:25 46.88 51.82 58.59 55 59.9 56.7 61.45 65.88 73.93 68.3 68 66.8
19/11/2019 16:50:26 64.6 63.85 63.85 55.1 60 56.7 77.06 75.96 75.96 68.4 68 66.8
19/11/2019 16:50:27 44.17 61.16 63.85 55.1 60 56.7 60.02 73.89 75.96 68.4 68 66.8
19/11/2019 16:50:28 44.31 57.06 63.85 55.1 60 56.7 60.07 69.92 75.96 68.4 68 66.8
19/11/2019 16:50:29 44.39 53.18 63.85 55.1 60 56.7 59.24 66.39 75.96 68.4 68 66.8
19/11/2019 16:50:30 44.8 49.83 63.85 55.1 60 56.7 58.05 63.32 75.96 68.4 68 66.8
19/11/2019 16:50:31 44.64 47.32 63.85 55.1 60 56.7 58.23 60.86 75.96 68.4 68 66.8
19/11/2019 16:50:32 43.46 45.81 63.85 55.1 60 56.7 59.63 59.72 75.96 68.4 68 66.8
19/11/2019 16:50:33 43.78 44.69 63.85 55.1 60 56.7 59.32 59.85 75.96 68.4 68 66.8
19/11/2019 16:50:34 44.92 44.88 63.85 55.1 60 56.7 62.56 62.16 75.96 68.4 68 66.8
19/11/2019 16:50:35 47.18 46.63 63.85 55.1 60 56.7 61.51 62.27 75.96 68.4 68 66.8
19/11/2019 16:50:36 45.96 46.62 63.85 55 60 56.7 63.64 63.41 75.96 67.6 68 66.8
19/11/2019 16:50:37 45.38 45.9 63.85 55 59.9 56.7 62.35 63.04 75.96 67.3 68 66.8
19/11/2019 16:50:38 47.54 47.17 63.85 54.9 59.9 56.7 68.13 67.01 75.96 67.2 68 66.8
19/11/2019 16:50:39 51.08 50.62 63.85 54.8 59.9 56.7 65.54 66.74 75.96 67.2 68 66.8
19/11/2019 16:50:40 46.07 49.64 63.85 54.7 59.9 56.7 61.6 65.73 75.96 67.2 68 66.8
19/11/2019 16:50:41 53.81 53.13 63.85 54.5 60 56.7 62.65 64.79 75.96 67.2 68 66.8
19/11/2019 16:50:42 54.04 53.79 63.85 54.4 60 56.7 63.13 64.29 75.96 67.2 68 66.8
19/11/2019 16:50:43 47.37 53.1 63.85 54.3 60 56.7 59.23 62.47 75.96 67.2 68 66.8
19/11/2019 16:50:44 45.09 50.23 63.85 54.3 60 56.7 60.44 60.8 75.96 67.2 68 66.8
19/11/2019 16:50:45 45.24 47.89 63.85 54.2 60 56.7 61 61.41 75.96 67.2 68 66.8
19/11/2019 16:50:46 51.33 50.71 63.85 54.2 60 56.7 67.49 66.99 75.96 67.2 68 66.8
19/11/2019 16:50:47 46.99 50.69 63.85 54.2 59.9 56.7 64.34 67.25 75.96 67.2 68 66.8
19/11/2019 16:50:48 47.14 48.71 63.85 53.9 59.9 56.7 63.79 65.29 75.96 65.1 68 66.8
19/11/2019 16:50:49 46.88 47.97 63.85 53.8 59.9 56.7 59.79 64.64 75.96 64.7 68 66.8
19/11/2019 16:50:50 46.03 47.31 63.85 53.8 59.9 56.7 60.28 62.22 75.96 64.7 68 66.8
19/11/2019 16:50:51 48.22 48.24 63.85 53.7 59.9 56.7 62.45 62.37 75.96 64.7 68 66.8
19/11/2019 16:50:52 47.02 47.82 63.85 53.6 59.9 56.7 62.02 62.41 75.96 64.6 68 66.8
19/11/2019 16:50:53 46.61 47.39 63.85 53.6 59.9 56.7 60.92 62.34 75.96 64.6 68 66.8
19/11/2019 16:50:54 47.11 47.38 63.85 53.5 59.9 56.7 58.89 61.35 75.96 64.5 68 66.8
19/11/2019 16:50:55 47.05 47.22 63.85 53.5 59.9 56.7 59.46 59.92 75.96 64.5 68 66.8
19/11/2019 16:50:56 51 50.09 61.16 53.5 59.9 56.7 61.95 61.42 73.89 64.5 68 66.8
19/11/2019 16:50:57 46.74 49.92 57.06 53.5 59.9 56.7 60.94 61.23 69.92 64.5 68 66.8
19/11/2019 16:50:58 46.12 48.35 53.79 53.5 59.9 56.7 59.26 61.24 67.25 64.5 68 66.8
19/11/2019 16:50:59 50.99 50.67 53.79 53.5 59.9 56.7 62.63 61.96 67.25 64.5 68 66.8
19/11/2019 16:51:00 51.26 50.96 53.79 53.5 59.9 56.7 60.65 62.18 67.25 64.4 68 66.8
19/11/2019 16:51:01 51.2 51.38 53.79 53.5 59.9 56.7 63.7 63.64 67.25 64.4 68 66.8
19/11/2019 16:51:02 57.59 56.95 56.95 53.5 59.9 56.7 64.1 64.31 67.25 64.4 68 66.8
19/11/2019 16:51:03 68.48 67.77 67.77 53.9 60 56.7 75.66 74.97 74.97 64.6 68 66.8
19/11/2019 16:51:04 60.83 68.11 68.11 54 60 56.7 68.35 75.28 75.28 64.6 68 66.8
19/11/2019 16:51:05 49.25 64.38 68.11 54 59.9 56.7 62.21 71.68 75.28 64.6 68 66.8
19/11/2019 16:51:06 57.46 60.8 68.11 54 59.9 56.7 69.01 69.9 75.28 64.7 68 66.8
19/11/2019 16:51:07 52 58.45 68.11 54 59.8 56.7 61.91 67.94 75.28 64.7 67.9 66.8
19/11/2019 16:51:08 54.93 55.5 68.11 54 59.8 56.7 66.85 66.66 75.28 64.7 67.9 66.8
19/11/2019 16:51:09 66.69 65.7 68.11 54.3 59.8 56.7 74.36 73.44 75.28 64.8 67.9 66.8
19/11/2019 16:51:10 70.65 69.43 69.43 54.9 59.9 56.7 77.12 76.06 76.06 65 68 66.8
19/11/2019 16:51:11 72.53 71.74 71.74 55.6 60 56.8 77.47 77.07 77.07 65.3 68 66.8
19/11/2019 16:51:12 74.07 73.68 73.68 56.5 60.1 56.8 78.87 78.59 78.59 65.6 68.1 66.8
19/11/2019 16:51:13 74.37 74.88 74.88 57.3 60.2 56.9 88.28 87.66 87.66 67.7 68.6 67
19/11/2019 16:51:14 59.99 73.61 74.88 57.4 60.2 56.9 68.26 85.48 87.66 67.7 68.6 67
19/11/2019 16:51:15 48.2 69.6 74.88 57.4 60.2 56.9 61.24 81.34 87.66 67.7 68.6 67
19/11/2019 16:51:16 51.01 65.41 74.88 57.4 60.2 56.9 61.34 77.17 87.66 67.7 68.5 67
19/11/2019 16:51:17 56.09 61.5 74.88 57.4 60.2 56.9 64.02 73.11 87.66 67.7 68.6 67
19/11/2019 16:51:18 47.33 58.91 74.88 57.4 60.2 56.9 61.09 69.64 87.66 67.7 68.6 67
19/11/2019 16:51:19 52.1 55.4 74.88 57.4 60.2 56.9 62.37 66.37 87.66 67.7 68.6 67
19/11/2019 16:51:20 48.55 53.14 74.88 57.4 60.2 56.9 60.9 64.21 87.66 67.7 68.6 67
19/11/2019 16:51:21 49.76 51.03 74.88 57.4 60.2 56.9 60.68 62.48 87.66 67.7 68.6 67
19/11/2019 16:51:22 49.28 50.16 74.88 57.4 60.2 56.9 61.19 61.62 87.66 67.6 68.6 67
19/11/2019 16:51:23 49.8 50.05 74.88 57.4 60.2 56.9 60.47 61.23 87.66 67.6 68.6 67
19/11/2019 16:51:24 49.17 50.03 74.88 57.3 60.2 56.9 60.34 60.93 87.66 67.6 68.6 67
19/11/2019 16:51:25 48.49 49.44 74.88 57.3 60.2 56.9 60.43 60.88 87.66 67.6 68.5 67
19/11/2019 16:51:26 49 49.06 74.88 57.3 60.2 56.9 60.61 60.69 87.66 67.6 68.5 67
19/11/2019 16:51:27 49.45 49.85 74.88 57.3 60.1 56.9 65.04 64.2 87.66 67.6 68.5 67
19/11/2019 16:51:28 48.92 49.2 74.88 57.3 59.6 56.9 66.64 66.06 87.66 67.6 68.3 67
19/11/2019 16:51:29 48.52 48.93 74.88 57.3 59 56.9 60.83 65.55 87.66 67.6 68 67
19/11/2019 16:51:30 54.46 53.59 74.88 57.3 58.9 56.9 63.38 63.48 87.66 67.6 68 67
19/11/2019 16:51:31 56.7 55.87 74.88 57.4 58.9 56.9 66.88 66.31 87.66 67.6 68 67
19/11/2019 16:51:32 56.57 56.64 74.88 57.4 58.9 56.9 66.01 66.28 87.66 67.6 68 67
19/11/2019 16:51:33 54.63 56.73 74.88 57.4 58.9 56.9 64.23 66.22 87.66 67.6 68 67
19/11/2019 16:51:34 79 77.61 77.61 59.1 59.4 57.1 84.32 82.88 87.66 68.2 68.2 67.1
19/11/2019 16:51:35 74.77 76.35 77.61 59.6 59.5 57.2 79.32 81.88 87.66 68.4 68.3 67.1
19/11/2019 16:51:36 49.29 75.45 77.61 59.6 59.5 57.2 60.82 80.36 87.66 68.4 68.3 67.1
19/11/2019 16:51:37 57.1 71.23 77.61 59.6 59.5 57.2 70.52 76.19 87.66 68.4 68.3 67.1
19/11/2019 16:51:38 52.72 67.26 77.61 59.6 59.5 57.2 64.27 73.37 87.66 68.4 68.3 67.1
19/11/2019 16:51:39 54.55 63.3 77.61 59.6 59.5 57.2 66.59 69.98 87.66 68.4 68.3 67.1
19/11/2019 16:51:40 51.38 59.89 77.61 59.6 59.5 57.2 63.06 68.02 87.66 68.4 68.3 67.1
19/11/2019 16:51:41 52.32 56.87 77.61 59.6 59.5 57.2 67.33 67.7 87.66 68.5 68.3 67.1
19/11/2019 16:51:42 45.8 54.18 77.61 59.6 59.5 57.2 59.84 66.04 87.66 68.4 68.3 67.1
19/11/2019 16:51:43 49.57 50.86 77.61 59.6 59.5 57.2 60.68 63.26 85.48 68.4 68.3 67.1
19/11/2019 16:51:44 56.59 55.9 77.61 59.6 59.5 57.2 65.25 64.79 82.88 68.5 68.3 67.1
19/11/2019 16:51:45 46.79 55.8 77.61 59.6 59.5 57.2 63.35 65.28 82.88 68.5 68.3 67.1
19/11/2019 16:51:46 47 52.3 77.61 59.6 59.5 57.2 62.01 63.61 82.88 68.5 68.3 67.1
19/11/2019 16:51:47 46.28 49.96 77.61 59.6 59.5 57.2 62.02 63.21 82.88 68.5 68.3 67.1
19/11/2019 16:51:48 55.09 54.61 77.61 59.6 59.5 57.2 71.25 70.76 82.88 68.5 68.3 67.1
19/11/2019 16:51:49 49.81 54.66 77.61 59.6 59.5 57.2 63.87 70.83 82.88 68.5 68.3 67.1
19/11/2019 16:51:50 49.2 52.17 77.61 59.6 59.5 57.2 61.42 67.55 82.88 68.5 68.3 67.1
19/11/2019 16:51:51 49.52 50.59 77.61 59.6 59.5 57.2 60.51 64.79 82.88 68.5 68.3 67.1
19/11/2019 16:51:52 49.51 49.96 77.61 59.6 59.5 57.2 60.61 62.68 82.88 68.5 68.3 67.1
19/11/2019 16:51:53 51.97 51.32 77.61 59.6 59.5 57.2 65.38 64.42 82.88 68.5 68.3 67.1
19/11/2019 16:51:54 54.35 53.49 77.61 59.6 59.5 57.2 65.85 65.37 82.88 68.5 68.3 67.1
19/11/2019 16:51:55 50.87 53.52 77.61 59.6 59.5 57.2 62.15 65.28 82.88 68.5 68.3 67.1
19/11/2019 16:51:56 64.46 63.7 77.61 59.7 59.5 57.2 77.09 76.09 82.88 68.6 68.3 67.1
19/11/2019 16:51:57 46.61 62.8 77.61 59.7 59.5 57.2 61.55 75.57 82.88 68.6 68.3 67.1
19/11/2019 16:51:58 44.46 58.72 77.61 59.6 59.5 57.2 60 71.55 82.88 68.6 68.3 67.1
19/11/2019 16:51:59 44.07 54.74 77.61 59.6 59.5 57.2 59.63 67.79 82.88 68.6 68.3 67.1
19/11/2019 16:52:00 45.39 51.09 77.61 59.6 59.5 57.2 58.64 64.55 82.88 68.5 68.3 67.1
19/11/2019 16:52:01 44.04 48.44 77.61 59.6 59.5 57.2 59.77 61.88 82.88 68.5 68.3 67.1
19/11/2019 16:52:02 45.51 46.26 77.61 59.6 59.5 57.2 60.34 60.68 82.88 68.5 68.3 67.1
19/11/2019 16:52:03 45.75 46.04 77.61 59.6 59.5 57.2 59.86 60.89 82.88 68.5 68.3 67.1
19/11/2019 16:52:04 44.52 45.84 76.35 59.6 59.5 57.2 60.43 60.42 81.88 68.5 68.3 67.1
19/11/2019 16:52:05 45.07 45.13 75.45 59.6 59.5 57.2 59.66 60.64 80.36 68.5 68.3 67.1
19/11/2019 16:52:06 45.98 45.77 71.23 59.6 59.5 57.2 65.1 64.6 76.19 68.5 68.3 67.1
19/11/2019 16:52:07 51.14 49.76 67.26 59.6 59.5 57.2 67.37 66.48 76.09 68.5 68.3 67.1
19/11/2019 16:52:08 51.37 51.27 63.7 59.6 59.5 57.2 68.42 68.38 76.09 68.5 68.3 67.1
19/11/2019 16:52:09 49.25 50.6 63.7 59.6 59.5 57.2 64.55 67.68 76.09 68.5 68.3 67.1
19/11/2019 16:52:10 49.8 50.87 63.7 59.6 59.5 57.2 66.59 66.77 76.09 68.5 68.3 67.1
19/11/2019 16:52:11 45.81 49.32 63.7 59.6 59.5 57.2 63.16 66 76.09 68.5 68.3 67.1
19/11/2019 16:52:12 47.94 48.13 63.7 59.6 59.5 57.2 63.76 64.73 76.09 68.5 68.3 67.1
19/11/2019 16:52:13 47.1 47.72 63.7 59.6 59.5 57.2 57.8 63.84 76.09 68.5 68.3 67.1
19/11/2019 16:52:14 45.09 47.5 63.7 59.6 59.5 57.2 58.58 61.09 76.09 68.5 68.3 67.1
19/11/2019 16:52:15 45.46 46.12 63.7 59.6 59.5 57.2 59.06 59.89 76.09 68.5 68.3 67.1
19/11/2019 16:52:16 44.51 45.82 63.7 59.6 59.5 57.2 59.8 59.77 76.09 68.5 68.3 67.1
19/11/2019 16:52:17 44.88 45.29 63.7 59.6 59.5 57.2 58.82 59.76 76.09 68.5 68.3 67.1
19/11/2019 16:52:18 46.1 45.78 63.7 59.6 59.5 57.2 60.06 59.69 76.09 68.5 68.3 67.1
19/11/2019 16:52:19 44.34 45.81 63.7 59.6 59.5 57.2 59.52 59.85 76.09 68.5 68.3 67.1
19/11/2019 16:52:20 45.81 45.72 63.7 59.6 59.5 57.2 59.87 60 76.09 68.5 68.3 67.1
19/11/2019 16:52:21 45.6 45.69 63.7 59.6 59.5 57.1 61.02 60.91 76.09 68.5 68.3 67.1
19/11/2019 16:52:22 43.84 45.38 63.7 59.6 59.5 57.1 58.79 60.54 76.09 68.5 68.3 67.1
19/11/2019 16:52:23 43.89 44.46 63.7 59.6 59.5 57.1 59.38 59.85 76.09 68.5 68.3 67.1
19/11/2019 16:52:24 50.67 49.2 63.7 59.6 59.5 57.1 61.31 60.9 76.09 68.5 68.3 67.1
19/11/2019 16:52:25 51.14 50.71 63.7 59.6 59.5 57.1 61.85 61.67 76.09 68.5 68.3 67.1
19/11/2019 16:52:26 49.68 50.68 62.8 59.6 59.5 57.1 60.46 61.6 75.57 68.5 68.3 67.1
19/11/2019 16:52:27 49.77 50.13 58.72 59.6 59.5 57.1 59.62 61.07 71.55 68.5 68.3 67.1
19/11/2019 16:52:28 49.39 49.91 54.74 59.6 59.5 57.1 59.63 60.15 68.38 68.5 68.3 67.1
19/11/2019 16:52:29 49.89 49.88 51.27 59.6 59.5 57.1 60.99 60.66 68.38 68.5 68.3 67.1
19/11/2019 16:52:30 49.73 49.97 51.27 59.6 59.5 57.1 61.51 61.61 68.38 68.5 68.3 67.1
19/11/2019 16:52:31 51.12 50.63 51.27 59.6 59.5 57.1 65.49 64.56 68.38 68.5 68.3 67.1
19/11/2019 16:52:32 51.16 51 51.27 59.6 59.5 57.1 66.79 66.23 68.38 68.5 68.3 67.1
19/11/2019 16:52:33 50.82 51.15 51.27 59.6 59.5 57.1 66.76 66.71 68.38 68.5 68.3 67.1
19/11/2019 16:52:34 51.05 51.06 51.27 59.6 59.5 57.1 66.58 66.69 68.38 68.5 68.3 67.1
19/11/2019 16:52:35 51.49 51.4 51.4 59.6 59.5 57.1 67.19 67.04 68.38 68.5 68.3 67.1
19/11/2019 16:52:36 51.27 51.45 51.45 59.6 59.5 57.1 65.53 67.03 68.38 68.5 68.1 67.1
19/11/2019 16:52:37 56.91 56.33 56.33 59.6 59.5 57.1 65.06 66.03 68.38 68.5 68 67.1
19/11/2019 16:52:38 52.39 55.96 56.33 59.6 59.5 57.1 65.82 66.45 67.68 68.5 68 67.1
19/11/2019 16:52:39 51.16 53.84 56.33 59.6 59.5 57.1 64.77 65.44 67.04 68.5 68 67.1
19/11/2019 16:52:40 50.68 52.37 56.33 59.6 59.5 57.1 63.92 65.69 67.04 68.5 68 67.1
19/11/2019 16:52:41 50.55 51.43 56.33 59.6 59.5 57.1 63.93 64.42 67.04 68.5 68 67.1
19/11/2019 16:52:42 51.4 51.29 56.33 59.6 59.5 57.1 62.92 64.09 67.04 68.5 68 67.1
19/11/2019 16:52:43 56.28 55.25 56.33 59.6 59.5 57.1 63.37 63.63 67.04 68.5 68 67.1
19/11/2019 16:52:44 50.95 54.89 56.33 59.6 59.5 57.1 60.87 63.41 67.04 68.5 68 67.1
19/11/2019 16:52:45 51.56 52.89 56.33 59.6 59.5 57.1 62.91 62.72 67.04 68.5 68 67.1
19/11/2019 16:52:46 51.29 52.09 56.33 59.6 59.5 57.1 62.36 62.83 67.04 68.5 68 67.1
19/11/2019 16:52:47 52.12 52.08 56.33 59.6 59.5 57.1 62.4 62.61 67.04 68.5 68 67.1
19/11/2019 16:52:48 53.47 53.18 56.33 59.6 59.5 57.1 63.99 63.53 67.04 68.5 68 67.1
19/11/2019 16:52:49 56.1 55.6 56.33 59.7 59.5 57.1 64.52 64.35 67.04 68.5 68 67.1
19/11/2019 16:52:50 59.42 59.04 59.04 59.7 59.5 57.1 65.77 65.72 67.04 68.5 68 67.1
19/11/2019 16:52:51 63.54 62.38 62.38 59.7 59.5 57.1 69.65 68.59 68.59 68.6 68 67.1
19/11/2019 16:52:52 58.97 62.71 62.71 59.7 59.5 57.1 66.56 68.92 68.92 68.6 68 67.1
19/11/2019 16:52:53 55.09 60.23 62.71 59.7 59.5 57.1 64.35 67.19 68.92 68.6 68 67.1
19/11/2019 16:52:54 58.43 58.88 62.71 59.7 59.5 57.1 65.59 65.94 68.92 68.6 68 67.1
19/11/2019 16:52:55 59.5 60.2 62.71 59.7 59.5 57.1 67.07 66.85 68.92 68.6 68 67.1
19/11/2019 16:52:56 57.27 58.81 62.71 59.7 59.5 57.1 65.48 66.49 68.92 68.6 68 67.1
19/11/2019 16:52:57 59.79 59.43 62.71 59.8 59.5 57.1 67.11 66.9 68.92 68.6 68 67.1
19/11/2019 16:52:58 60.02 59.78 62.71 59.8 59.5 57.1 67.61 67.43 68.92 68.6 68 67.1
19/11/2019 16:52:59 59.96 60.15 62.71 59.8 59.5 57.1 68.07 67.99 68.92 68.6 68 67.1
19/11/2019 16:53:00 59.57 60.46 62.71 59.8 59.5 57.1 66.82 67.97 68.92 68.6 68 67.1
19/11/2019 16:53:01 58.28 59.56 62.71 59.8 59.5 57.1 66.42 67.21 68.92 68.6 68 67.1
19/11/2019 16:53:02 56.83 58.59 62.71 59.8 59.5 57.1 63.35 66.62 68.92 68.6 68 67.1
19/11/2019 16:53:03 52.9 57.79 62.71 59.8 59.5 57.1 61.52 64.91 68.92 68.6 68 67.1
19/11/2019 16:53:04 53.72 55.46 62.71 59.8 59.5 57.1 62.18 63.05 68.92 68.6 68 67.1
19/11/2019 16:53:05 52.19 54.56 62.71 59.8 59.5 57.1 61.34 63.08 68.92 68.6 68 67.1
19/11/2019 16:53:06 51.96 53.21 62.71 59.8 59.5 57.1 60.35 61.59 68.92 68.6 68 67.1
19/11/2019 16:53:07 51.75 52.74 62.71 59.8 59.5 57.1 60.15 60.86 68.92 68.6 68 67.1
19/11/2019 16:53:08 49.24 51.89 62.71 59.8 59.5 57.1 59.14 60.47 68.92 68.6 68 67.1
19/11/2019 16:53:09 46.25 50.63 62.71 59.8 59.5 57.1 59.14 59.62 68.92 68.6 68 67.1
19/11/2019 16:53:10 49.84 49.69 62.71 59.8 59.5 57.1 60.46 60.32 68.92 68.6 68 67.1
19/11/2019 16:53:11 54.29 53.54 62.71 59.8 59.6 57.1 61.01 60.84 68.92 68.6 68 67.1
19/11/2019 16:53:12 55.69 54.89 62.71 59.8 59.6 57.1 63.77 62.96 68.92 68.6 68 67.1
19/11/2019 16:53:13 56.9 56.58 62.71 59.8 59.6 57.1 64.24 63.99 68.92 68.6 68 67.1
19/11/2019 16:53:14 59.86 59.43 62.71 59.8 59.6 57.1 65.7 65.5 68.92 68.6 68 67.1
19/11/2019 16:53:15 63.09 63.52 63.52 59.9 59.6 57.1 67.34 67.76 68.92 68.6 68 67.1
19/11/2019 16:53:16 76.51 75.47 75.47 60.5 59.8 57.2 81 79.87 79.87 68.9 68.1 67.2
19/11/2019 16:53:17 74.05 75.61 75.61 60.8 59.9 57.3 79.29 80.17 80.17 69 68.2 67.2
19/11/2019 16:53:18 57.54 74.4 75.61 60.8 59.9 57.3 64.74 79.36 80.17 69 68.2 67.2
19/11/2019 16:53:19 57.55 70.29 75.61 60.8 59.9 57.3 64.92 75.33 80.17 69 68.2 67.2
19/11/2019 16:53:20 60.91 66.37 75.61 60.8 59.9 57.3 63.56 71.64 80.17 69 68.2 67.2
19/11/2019 16:53:21 52.51 64.1 75.61 60.8 59.9 57.3 63.42 68.5 80.17 69 68.2 67.2
19/11/2019 16:53:22 50.21 60.28 75.61 60.8 59.9 57.3 61.73 65.81 80.17 69 68.2 67.2
19/11/2019 16:53:23 49.34 56.64 75.61 60.8 59.9 57.3 61.43 63.76 80.17 69 68.2 67.2
19/11/2019 16:53:24 54.48 54.67 75.61 60.8 59.9 57.3 61.94 62.75 80.17 69 68.2 67.2
19/11/2019 16:53:25 64.78 64.43 75.61 60.9 59.9 57.3 86.75 86.45 86.45 69.8 68.5 67.3
19/11/2019 16:53:26 61.78 65.14 75.61 60.9 60 57.3 82.43 87.3 87.3 70.1 68.7 67.3
19/11/2019 16:53:27 58.27 62.33 75.61 60.9 60 57.3 72.63 83.75 87.3 70.1 68.7 67.3
19/11/2019 16:53:28 48.2 60.48 75.61 60.9 60 57.3 63.51 80.12 87.3 70.1 68.7 67.3
19/11/2019 16:53:29 49.02 56.65 75.61 60.9 60 57.3 61.32 76.03 87.3 70.1 68.7 67.3
19/11/2019 16:53:30 48.41 53.46 75.61 60.9 60 57.3 61.7 72.01 87.3 70.1 68.7 67.3
19/11/2019 16:53:31 50.52 51.48 75.61 60.9 60 57.3 62.26 68.44 87.3 70.1 68.7 67.3
19/11/2019 16:53:32 50.71 51.2 75.61 60.9 60 57.3 63.51 65.66 87.3 70.1 68.7 67.3
19/11/2019 16:53:33 50.45 51.07 75.61 60.9 60 57.3 64.67 65.2 87.3 70.1 68.7 67.3
19/11/2019 16:53:34 47.28 50.23 75.61 60.9 60 57.3 60.21 64.41 87.3 70.1 68.7 67.3
19/11/2019 16:53:35 48.1 48.98 75.61 60.9 60 57.3 60.53 62.31 87.3 70.1 68.7 67.3
19/11/2019 16:53:36 49.53 49.42 75.61 60.9 60 57.3 63.35 63.33 87.3 70.1 68.7 67.3
19/11/2019 16:53:37 48.94 49.46 75.61 60.9 60 57.3 64.77 64.95 87.3 70.1 68.7 67.3
19/11/2019 16:53:38 53.98 53.22 75.61 60.9 60 57.3 62.76 64.05 87.3 70.1 68.7 67.3
19/11/2019 16:53:39 49.14 51.94 75.61 60.9 60 57.3 60.58 63.24 87.3 70.1 68.7 67.3
19/11/2019 16:53:40 49.94 50.69 75.61 60.9 60 57.3 60.62 61.82 87.3 70.1 68.7 67.3
19/11/2019 16:53:41 46.8 50.11 75.61 60.9 60 57.3 59.82 61.14 87.3 70.1 68.7 67.3
19/11/2019 16:53:42 47.55 48.38 75.61 60.9 60 57.3 62.65 62.32 87.3 70.1 68.7 67.3
19/11/2019 16:53:43 45.02 47.77 75.61 60.9 60 57.3 59.52 62.19 87.3 70.1 68.7 67.3
19/11/2019 16:53:44 50.22 49.42 75.61 60.9 60 57.3 59.96 60.81 87.3 70.1 68.7 67.3
19/11/2019 16:53:45 54.85 54.2 75.61 60.9 60 57.3 64.65 63.7 87.3 70.1 68.7 67.3
19/11/2019 16:53:46 57.1 55.91 75.61 60.9 60 57.3 73.9 72.57 87.3 70.1 68.7 67.3
19/11/2019 16:53:47 61.69 60.69 74.4 60.9 60 57.3 72.53 72.9 87.3 70.1 68.7 67.3
19/11/2019 16:53:48 68.77 68.58 70.29 61 60 57.3 72.05 73.81 87.3 70.2 68.7 67.3
19/11/2019 16:53:49 52.84 65.46 68.58 61 60 57.3 63.51 70.89 87.3 70.2 68.7 67.3
19/11/2019 16:53:50 66.65 66.53 68.58 61.1 60 57.3 88.23 87.46 87.46 71 69.1 67.5
19/11/2019 16:53:51 57.15 64.66 68.58 61.1 60 57.3 65.16 85.25 87.46 71 69.1 67.5
19/11/2019 16:53:52 65.09 65.37 68.58 61.1 60 57.3 76.68 81.07 87.46 71 69.1 67.5
19/11/2019 16:53:53 57.6 63.47 68.58 61.1 60 57.3 72.67 78.69 87.46 71 69.2 67.5
19/11/2019 16:53:54 55.52 61.4 68.58 61.1 60 57.3 69.52 76.58 87.46 71.1 69.2 67.5
19/11/2019 16:53:55 48.92 58.3 68.58 61.1 60 57.3 60.18 73.18 87.46 71.1 69.2 67.5
19/11/2019 16:53:56 49.12 54.77 68.58 61.1 60 57.3 61.6 69.28 87.46 71.1 69.2 67.5
19/11/2019 16:53:57 49.89 52.13 68.58 61.1 60 57.3 62.33 66.18 87.46 71.1 69.2 67.5
19/11/2019 16:53:58 49.11 50.99 68.58 61.1 60 57.3 62.24 64.3 87.46 71.1 69.2 67.5
19/11/2019 16:53:59 48.63 49.89 68.58 61.1 60 57.3 60.7 63.03 87.46 71.1 69.2 67.5
19/11/2019 16:54:00 49.89 49.69 68.58 61.1 60 57.3 60.58 61.72 87.46 71.1 69.2 67.5
19/11/2019 16:54:01 48.53 49.66 68.58 61.1 60 57.3 60.75 61.15 87.46 71.1 69.2 67.5
19/11/2019 16:54:02 52.63 52.2 68.58 61.1 60 57.3 62.55 62.43 87.46 71.1 69.2 67.5
19/11/2019 16:54:03 57.8 56.2 68.58 61.1 60 57.3 72.01 70.88 87.46 71.1 69.2 67.5
19/11/2019 16:54:04 54.22 56.39 68.58 61.1 60 57.3 62.71 69.22 87.46 71.1 69.2 67.5
19/11/2019 16:54:05 52.55 54.64 68.58 61.1 60 57.3 61.51 66.23 87.46 71.1 69.2 67.5
19/11/2019 16:54:06 55.81 56.39 68.58 61.1 60 57.3 62.78 64.52 87.46 71.1 69.2 67.5
19/11/2019 16:54:07 49.03 54.65 68.58 61.1 60 57.3 60.28 63.04 87.46 71.1 69.2 67.5
19/11/2019 16:54:08 50.33 51.95 68.58 61.1 60 57.3 59.7 61.53 87.46 71.1 69.2 67.5
19/11/2019 16:54:09 60.95 59.97 68.58 61.1 60.1 57.3 73.53 72.42 87.46 71.1 69.2 67.5
19/11/2019 16:54:10 47.63 59.04 68.58 61.1 60.1 57.3 60.83 71.55 87.46 71.1 69.2 67.5
19/11/2019 16:54:11 49.95 55.27 68.58 61.1 60.1 57.3 64.01 67.88 87.46 71.1 69.2 67.5
19/11/2019 16:54:12 55.37 54.85 68.58 61.1 60.1 57.3 65.18 66.23 87.46 71.1 69.2 67.5
19/11/2019 16:54:13 58.15 58.44 68.58 61.1 60.1 57.3 67.42 67.62 87.46 71.1 69.2 67.5
19/11/2019 16:54:14 45.73 56.19 68.58 61.1 60.1 57.3 59.79 66.06 87.46 71.1 69.2 67.5
19/11/2019 16:54:15 47.93 52.6 68.58 61.1 60.1 57.3 60.97 63.39 87.46 71.1 69.2 67.5
19/11/2019 16:54:16 48.89 50.29 68.58 61.1 60.1 57.3 60.44 61.87 87.46 71.1 69.2 67.5
19/11/2019 16:54:17 53.6 53.2 68.58 61.1 60.1 57.3 68.32 67.78 87.46 71.1 69.2 67.5
19/11/2019 16:54:18 50.98 53.19 66.53 61.1 60.1 57.3 67.37 68.31 87.46 71.1 69.2 67.5
19/11/2019 16:54:19 50.18 52.01 66.53 61.1 60.1 57.3 66.13 67.76 87.46 71.1 69.2 67.5
19/11/2019 16:54:20 49.82 51.18 65.37 61.1 60.1 57.3 64.6 68.19 85.25 71.1 69.2 67.5
19/11/2019 16:54:21 50 50.45 65.37 61.1 60.1 57.3 61.35 65.63 81.07 71.1 69.2 67.5
19/11/2019 16:54:22 49.51 50.17 63.47 61.1 60.1 57.3 60.73 63.44 78.69 71.1 69.2 67.5
19/11/2019 16:54:23 53.78 52.86 61.4 61.1 60.1 57.3 62.69 62.71 76.58 71.1 69.2 67.5
19/11/2019 16:54:24 53.22 53.23 59.97 61.1 60.1 57.3 61.34 62.29 73.18 71.1 69.2 67.5
19/11/2019 16:54:25 53.65 54.23 59.97 61.1 60.1 57.3 62.84 63 72.42 71.1 69.2 67.5
19/11/2019 16:54:26 50.56 53.63 59.97 61 60.1 57.3 60.6 62.5 72.42 71.1 69.2 67.5
19/11/2019 16:54:27 50.42 51.84 59.97 61 60.1 57.3 60.13 61.42 72.42 71.1 69.2 67.5
19/11/2019 16:54:28 48.78 51.32 59.97 61 60.1 57.3 59.92 60.62 72.42 71.1 69.2 67.5
19/11/2019 16:54:29 51.17 51.04 59.97 61 60.1 57.3 61.55 61.34 72.42 71.1 69.2 67.5
19/11/2019 16:54:30 51.92 52.47 59.97 61 60.1 57.4 59.74 61 72.42 71.1 69.2 67.5
19/11/2019 16:54:31 48.6 51.68 59.97 61 60.1 57.4 59.4 60.23 72.42 71.1 69.2 67.5
19/11/2019 16:54:32 46.51 49.98 59.97 61 60.1 57.4 62.87 62.09 72.42 71.1 69.2 67.5
19/11/2019 16:54:33 47.97 48.6 59.97 61 60.1 57.4 61.75 62.39 72.42 71.1 69.2 67.5
19/11/2019 16:54:34 43.75 47.83 59.97 61 60.1 57.4 58.49 61.68 72.42 71.1 69.2 67.5
19/11/2019 16:54:35 45.43 46.1 59.97 61 60.1 57.4 60.46 60.65 72.42 71.1 69.2 67.5
19/11/2019 16:54:36 43.57 45.56 59.97 61 60.1 57.4 59.19 60.38 72.42 71.1 69.2 67.5
19/11/2019 16:54:37 45.82 45.61 59.97 61 60.1 57.3 60.25 60.38 72.42 71.1 69.2 67.5
19/11/2019 16:54:38 43.39 45.14 59.97 60.9 60.1 57.3 58.49 60.21 72.42 71.1 69.2 67.5
19/11/2019 16:54:39 44.5 44.48 59.04 60.9 60.1 57.3 60.17 60.11 71.55 71 69.2 67.5
19/11/2019 16:54:40 45.82 45.67 58.44 60.8 60.1 57.3 59.26 60.08 68.31 71 69.2 67.5
19/11/2019 16:54:41 46.92 46.74 58.44 60.8 60.1 57.3 60.82 60.85 68.31 71 69.2 67.5
19/11/2019 16:54:42 44.7 46.39 58.44 60.8 60.1 57.3 58.09 60.38 68.31 71 69.2 67.5
19/11/2019 16:54:43 44.69 45.55 56.19 60.8 60.1 57.3 59.51 59.82 68.31 71 69.2 67.5
19/11/2019 16:54:44 44.25 45.18 54.23 60.8 60.1 57.3 58.83 59.47 68.31 71 69.2 67.5
19/11/2019 16:54:45 45 44.99 54.23 60.8 60.1 57.3 60.22 59.79 68.31 71 69.2 67.5
19/11/2019 16:54:46 45.57 45.43 54.23 60.8 60.1 57.3 60.87 60.92 68.31 71 69.2 67.5
19/11/2019 16:54:47 45.31 45.48 54.23 60.7 60.1 57.3 58.93 60.36 68.31 71 69.2 67.5
19/11/2019 16:54:48 46.75 46.37 54.23 60.7 60.1 57.3 58.34 59.59 68.19 71 69.2 67.5
19/11/2019 16:54:49 44.21 46.39 54.23 60.7 60.1 57.3 59.65 59.4 68.19 71 69.2 67.5
19/11/2019 16:54:50 46.72 46.18 54.23 60.7 60.1 57.3 61.35 61.41 65.63 71 69.2 67.5
19/11/2019 16:54:51 45.77 46.22 54.23 60.7 60.1 57.3 62.55 62.71 63.44 71 69.2 67.5
19/11/2019 16:54:52 44.81 45.89 54.23 60.7 60.1 57.3 59.37 61.79 63 71 69.2 67.5
19/11/2019 16:54:53 60.2 59.21 59.21 60.8 60.1 57.4 67.58 66.26 66.26 71 69.2 67.5
19/11/2019 16:54:54 48.47 57.79 59.21 60.8 60.1 57.4 63.48 66.28 66.28 71 69.2 67.5
19/11/2019 16:54:55 46.05 54.24 59.21 60.8 60.1 57.4 60.7 64.44 66.28 71 69.2 67.5
19/11/2019 16:54:56 48.06 50.97 59.21 60.7 60.1 57.4 61.2 62.58 66.28 71 69.2 67.5
19/11/2019 16:54:57 65.55 64.63 64.63 60.8 60.1 57.4 87.98 87.22 87.22 71.7 69.5 67.6
19/11/2019 16:54:58 49.96 64.1 64.63 60.8 60.1 57.4 68.39 86.65 87.22 71.7 69.5 67.6
19/11/2019 16:54:59 48.24 60.1 64.63 60.8 60.1 57.4 58.83 82.49 87.22 71.7 69.5 67.6
19/11/2019 16:55:00 48.42 56.31 64.63 60.8 60.1 57.4 59.66 78.28 87.22 71.7 69.5 67.6
19/11/2019 16:55:01 48.59 53.08 64.63 60.8 60.1 57.4 59.93 74.13 87.22 71.7 69.5 67.6
19/11/2019 16:55:02 47.9 50.8 64.63 60.8 60.1 57.4 61.9 70.16 87.22 71.7 69.5 67.6
19/11/2019 16:55:03 47.68 49.28 64.63 60.8 60.1 57.4 59.69 66.83 87.22 71.7 69.5 67.6
19/11/2019 16:55:04 47.89 48.41 64.63 60.8 60.1 57.4 60.98 63.75 87.22 71.7 69.5 67.6
19/11/2019 16:55:05 47.61 47.97 64.63 60.8 60.1 57.4 59.71 62.28 87.22 71.7 69.5 67.6
19/11/2019 16:55:06 47.38 48.12 64.63 60.8 60.1 57.4 59.92 60.98 87.22 71.7 69.5 67.6
19/11/2019 16:55:07 46.38 47.52 64.63 60.8 60.1 57.4 59.12 60.54 87.22 71.7 69.5 67.6
19/11/2019 16:55:08 50.79 50.33 64.63 60.8 60.1 57.4 64.91 63.83 87.22 71.7 69.5 67.6
19/11/2019 16:55:09 50.06 50.47 64.63 60.8 60.1 57.4 62.99 63.73 87.22 71.6 69.5 67.6
19/11/2019 16:55:10 47.41 50.24 64.63 60.8 60.1 57.4 59.54 63.42 87.22 71.6 69.5 67.6
19/11/2019 16:55:11 47.95 48.89 64.63 60.8 60.1 57.4 59.03 61.43 87.22 71.6 69.5 67.6
19/11/2019 16:55:12 47.34 48.1 64.63 60.8 60.1 57.4 58.83 60.23 87.22 71.6 69.5 67.6
19/11/2019 16:55:13 50.76 50.22 64.63 60.8 60.1 57.4 66.45 65.63 87.22 71.6 69.5 67.6
19/11/2019 16:55:14 55.19 54.8 64.63 60.8 60.1 57.4 71.2 70.86 87.22 71.7 69.5 67.6
19/11/2019 16:55:15 47.79 54.66 64.63 60.8 60.1 57.4 61.6 70.52 87.22 71.7 69.5 67.6
19/11/2019 16:55:16 45.06 51.58 64.63 60.8 60.1 57.4 57.73 66.98 87.22 71.7 69.5 67.6
19/11/2019 16:55:17 60.67 59.91 64.63 60.8 60.1 57.4 73.55 72.97 87.22 71.7 69.5 67.7
19/11/2019 16:55:18 51.23 59.92 64.63 60.8 60.1 57.4 66.46 73.12 87.22 71.7 69.5 67.7
19/11/2019 16:55:19 44.42 56.31 64.63 60.8 60.1 57.4 57.99 69.64 87.22 71.6 69.5 67.7
19/11/2019 16:55:20 44.52 52.53 64.63 60.8 60.1 57.4 58.95 65.86 87.22 71.6 69.5 67.7
19/11/2019 16:55:21 44.04 49.29 64.63 60.8 60.1 57.4 59.44 62.93 87.22 71.6 69.5 67.7
19/11/2019 16:55:22 44.2 46.84 64.63 60.8 60.1 57.4 59.29 61.33 87.22 71.6 69.5 67.7
19/11/2019 16:55:23 44.85 45.55 64.63 60.8 60.1 57.4 59.08 60.09 87.22 71.6 69.5 67.7
19/11/2019 16:55:24 43.5 45.11 64.63 60.8 60.1 57.4 58.77 59.49 87.22 71.6 69.5 67.7
19/11/2019 16:55:25 44.33 44.43 64.63 60.8 60.1 57.4 59.25 59.31 87.22 71.6 69.5 67.7
19/11/2019 16:55:26 45 44.89 64.63 60.7 60.1 57.4 59.64 59.63 87.22 71.6 69.5 67.7
19/11/2019 16:55:27 47.07 46.48 64.1 60.7 60.1 57.4 59.37 59.68 86.65 71.6 69.5 67.7
19/11/2019 16:55:28 46.64 47.36 60.1 60.7 60.1 57.4 58.52 59.52 82.49 71.6 69.5 67.7
19/11/2019 16:55:29 49.13 48.9 59.92 60.7 60.1 57.4 59.56 59.66 78.28 71.6 69.5 67.7
19/11/2019 16:55:30 46.45 48.9 59.92 60.7 60.1 57.4 60.14 60.17 74.13 71.6 69.5 67.7
19/11/2019 16:55:31 47.38 47.92 59.92 60.7 60.1 57.4 59.95 60.18 73.12 71.6 69.5 67.7
19/11/2019 16:55:32 56 55.01 59.92 60.8 60.1 57.4 61.99 61.64 73.12 71.6 69.5 67.7
19/11/2019 16:55:33 56.68 57.2 59.92 60.8 60.1 57.4 62.63 62.94 73.12 71.6 69.5 67.7
19/11/2019 16:55:34 61.3 60.39 60.39 60.8 60.1 57.4 65.39 64.71 73.12 71.6 69.5 67.7
19/11/2019 16:55:35 60.65 60.73 60.73 60.8 60.1 57.4 64.78 64.86 73.12 71.6 69.5 67.7
19/11/2019 16:55:36 56.92 60.54 60.73 60.8 60.1 57.4 62.96 64.8 73.12 71.6 69.5 67.7
19/11/2019 16:55:37 54.01 58.78 60.73 60.8 60.1 57.4 61.41 63.82 73.12 71.6 69.5 67.7
19/11/2019 16:55:38 48.36 55.97 60.73 60.8 60.1 57.4 60.22 62.19 73.12 71.6 69.5 67.7
19/11/2019 16:55:39 46 52.93 60.73 60.8 60.1 57.4 60.36 61.25 73.12 71.6 69.5 67.7
19/11/2019 16:55:40 47.92 49.98 60.73 60.8 60.1 57.4 62.02 61.74 73.12 71.6 69.5 67.7
19/11/2019 16:55:41 46.43 48.64 60.73 60.8 60.1 57.4 63.82 63.53 73.12 71.6 69.5 67.7
19/11/2019 16:55:42 59.87 59.06 60.73 60.8 60.1 57.4 68.52 67.58 73.12 71.6 69.5 67.7
19/11/2019 16:55:43 57.75 58.06 60.73 60.8 60.1 57.4 63.05 66.33 73.12 71.6 69.5 67.7
19/11/2019 16:55:44 56.27 57.93 60.73 60.8 60.1 57.4 62.3 64.6 73.12 71.6 69.5 67.7
19/11/2019 16:55:45 56.17 57.31 60.73 60.8 60.1 57.4 64.05 63.88 73.12 71.6 69.5 67.7
19/11/2019 16:55:46 60.21 60.15 60.73 60.8 60.1 57.4 73.42 73 73.12 71.6 69.5 67.7
19/11/2019 16:55:47 55.61 60.31 60.73 60.8 60.1 57.4 67.2 73.04 73.12 71.6 69.5 67.7
19/11/2019 16:55:48 60.64 61.03 61.03 60.8 60.1 57.4 65.51 69.99 73.04 71.6 69.5 67.7
19/11/2019 16:55:49 64.76 65.34 65.34 60.9 60.1 57.4 88.65 87.9 87.9 72.3 69.9 67.8
19/11/2019 16:55:50 50.5 62.41 65.34 60.9 60.1 57.4 60.76 84.9 87.9 72.3 69.9 67.8
19/11/2019 16:55:51 49.96 58.68 65.34 60.9 60.1 57.4 60.19 80.68 87.9 72.3 69.9 67.8
19/11/2019 16:55:52 44.42 55.25 65.34 60.9 60.1 57.4 59.99 76.5 87.9 72.3 69.9 67.8
19/11/2019 16:55:53 45.84 51.59 65.34 60.9 60.1 57.4 62.43 72.41 87.9 72.3 69.9 67.8
19/11/2019 16:55:54 48.86 49.17 65.34 60.9 60.1 57.4 63.91 68.82 87.9 72.3 69.9 67.8
19/11/2019 16:55:55 50.95 51.14 65.34 60.9 60.1 57.4 64.71 66.57 87.9 72.3 69.9 67.8
19/11/2019 16:55:56 48.31 50.42 65.34 60.9 60.1 57.4 63.71 65.56 87.9 72.3 69.9 67.8
19/11/2019 16:55:57 45.84 49.09 65.34 60.9 60.1 57.4 59.64 64.29 87.9 72.3 69.9 67.8
19/11/2019 16:55:58 52.67 51.76 65.34 60.9 60.1 57.4 61 62.03 87.9 72.3 69.9 67.8
19/11/2019 16:55:59 53.72 53.42 65.34 60.9 60.1 57.4 62.36 62.15 87.9 72.3 69.9 67.8
19/11/2019 16:56:00 54.62 54.76 65.34 60.9 60.1 57.4 63.4 63.32 87.9 72.3 69.9 67.8
19/11/2019 16:56:01 54.85 55.04 65.34 60.9 60.1 57.4 63.5 63.43 87.9 72.3 69.9 67.8
19/11/2019 16:56:02 52.86 54.39 65.34 60.9 60.1 57.4 63.32 63.7 87.9 72.3 69.9 67.8
19/11/2019 16:56:03 53.9 54.02 65.34 60.8 60.1 57.4 62.09 63.32 87.9 72.2 69.9 67.8
19/11/2019 16:56:04 51.99 53.89 65.34 60.8 60.1 57.4 61.33 62.65 87.9 72.2 69.9 67.8
19/11/2019 16:56:05 51.53 52.62 65.34 60.8 60.1 57.4 66.53 65.6 87.9 72.2 69.9 67.8
19/11/2019 16:56:06 50.15 52.15 65.34 60.8 60.1 57.4 61.19 64.83 87.9 72.2 69.9 67.8
19/11/2019 16:56:07 46.76 50.67 65.34 60.8 60.1 57.4 59.17 62.82 87.9 72.2 69.9 67.8
19/11/2019 16:56:08 48.95 48.96 65.34 60.8 60.1 57.4 61.64 61.7 87.9 72.2 69.9 67.8
19/11/2019 16:56:09 58.06 56.84 65.34 60.7 60 57.4 63.89 63.27 87.9 72.2 69.9 67.8
19/11/2019 16:56:10 59.15 58.51 65.34 60.6 60 57.4 64.76 64.26 87.9 72.2 69.9 67.8
19/11/2019 16:56:11 58.19 58.65 65.34 60.4 60 57.4 62.7 64.25 87.9 72.1 69.9 67.8
19/11/2019 16:56:12 54.23 58.28 65.34 60 60 57.4 61.12 63.43 87.9 72 69.9 67.8
19/11/2019 16:56:13 54.01 56.06 65.34 59.6 60 57.4 62.24 62.72 87.9 71.4 69.9 67.8
19/11/2019 16:56:14 50.59 55.25 65.34 59.6 60 57.4 60.37 62.16 87.9 71.4 69.9 67.8
19/11/2019 16:56:15 48.15 52.53 65.34 59.6 59.9 57.4 60.32 60.81 87.9 71.4 69.8 67.8
19/11/2019 16:56:16 47.22 50.39 65.34 59.6 59.8 57.4 58.98 60.49 87.9 71.4 69.8 67.8
19/11/2019 16:56:17 44.93 48.56 65.34 59.6 59.7 57.4 60.38 60.46 87.9 71.4 69.8 67.8
19/11/2019 16:56:18 46.02 46.99 65.34 59.6 59.4 57.4 58.73 60.22 87.9 71.4 69.7 67.8
19/11/2019 16:56:19 47.5 47.55 62.41 59.6 59.4 57.4 60.27 60.08 84.9 71.4 69.7 67.8
19/11/2019 16:56:20 45.49 46.63 58.68 59.6 59.4 57.4 59.47 60.05 80.68 71.4 69.7 67.8
19/11/2019 16:56:21 46.12 46.28 58.65 59.6 59.4 57.4 59.57 59.79 76.5 71.4 69.7 67.8
19/11/2019 16:56:22 50.24 49.23 58.65 59.6 59.4 57.4 63.45 62.93 72.41 71.4 69.7 67.8
19/11/2019 16:56:23 51.3 51.53 58.65 59.6 59.4 57.4 63.03 63.47 68.82 71.4 69.7 67.8
19/11/2019 16:56:24 53.47 53.78 58.65 59.6 59.4 57.4 61.27 62.97 66.57 71.4 69.7 67.8
19/11/2019 16:56:25 50.15 54.01 58.65 59.6 59.4 57.4 60.17 62.35 65.6 71.4 69.7 67.8
19/11/2019 16:56:26 50.28 51.79 58.65 59.6 59.4 57.4 60.35 61.26 65.6 71.4 69.7 67.8
19/11/2019 16:56:27 49.38 51.23 58.65 59.6 59.4 57.4 60.9 60.92 65.6 71.4 69.7 67.8
19/11/2019 16:56:28 50.13 50.77 58.65 59.6 59.4 57.4 61.16 61.45 65.6 71.4 69.7 67.8
19/11/2019 16:56:29 45.25 49.84 58.65 59.6 59.4 57.4 59.8 60.91 65.6 71.4 69.7 67.8
19/11/2019 16:56:30 53.86 52.54 58.65 59.6 59.4 57.4 61.29 60.96 65.6 71.4 69.7 67.8
19/11/2019 16:56:31 54.82 54.37 58.65 59.6 59.4 57.4 61.75 61.64 65.6 71.4 69.7 67.8
19/11/2019 16:56:32 48.8 54.05 58.65 59.6 59.4 57.4 59.52 61.47 65.6 71.4 69.7 67.8
19/11/2019 16:56:33 44.22 51.22 58.65 59.6 59.4 57.4 59.17 60.24 65.6 71.4 69.7 67.8
19/11/2019 16:56:34 46.43 48.33 58.65 58.1 59.4 57.4 59.39 59.79 65.6 71.1 69.7 67.8
19/11/2019 16:56:35 52.53 51.35 58.65 57.4 59.4 57.4 60.49 60.25 64.83 71 69.7 67.8
19/11/2019 16:56:36 47.15 51.26 58.65 57.4 59.4 57.4 61.34 61.15 64.26 71 69.7 67.8
19/11/2019 16:56:37 48.73 49.97 58.65 57.3 59.4 57.4 62.19 61.73 64.26 71 69.7 67.8
19/11/2019 16:56:38 47.12 48.77 58.65 57.3 59.4 57.4 59.92 61.65 64.26 71 69.7 67.8
19/11/2019 16:56:39 46.89 47.85 58.65 57.3 59.4 57.4 58.42 60.45 64.26 71 69.7 67.8
19/11/2019 16:56:40 48.36 48.54 58.65 57.3 59.4 57.4 59.42 59.91 64.25 71 69.7 67.8
19/11/2019 16:56:41 45.36 47.74 58.28 57.3 59.4 57.4 65.17 64.35 64.35 71 69.7 67.8
19/11/2019 16:56:42 44.75 46.3 56.06 57.3 58.5 57.4 59.12 62.89 64.35 71 69.5 67.8
19/11/2019 16:56:43 45.64 45.89 55.25 57.3 58.5 57.4 59.1 60.92 64.35 71 69.5 67.8
19/11/2019 16:56:44 52.03 51.75 54.37 57.3 58.5 57.4 67.56 67.4 67.4 71 69.5 67.8
19/11/2019 16:56:45 53.11 54.13 54.37 57.3 58.5 57.4 71.38 70.99 70.99 71 69.5 67.8
19/11/2019 16:56:46 59.92 59.01 59.01 57.3 58.5 57.4 75.17 74.7 74.7 71 69.5 67.8
19/11/2019 16:56:47 46.13 58.28 59.01 57.3 58.5 57.4 61.36 73.82 74.7 71 69.5 67.8
19/11/2019 16:56:48 45.04 54.42 59.01 57.3 58.5 57.4 59.47 69.95 74.7 71 69.5 67.8
19/11/2019 16:56:49 57.18 57.02 59.01 57.4 58.5 57.4 64.75 66.32 74.7 71 69.5 67.8
19/11/2019 16:56:50 51.95 55.13 59.01 57.4 58.5 57.4 60.28 65.4 74.7 71 69.5 67.8
19/11/2019 16:56:51 54.89 54.62 59.01 57.4 58.5 57.4 61.99 62.91 74.7 71 69.5 67.8
19/11/2019 16:56:52 52.39 54.57 59.01 57.4 58.5 57.4 60.94 62.36 74.7 71 69.5 67.8
19/11/2019 16:56:53 51.31 53.48 59.01 57.4 58.5 57.4 61.08 61.65 74.7 71 69.5 67.8
19/11/2019 16:56:54 63.39 62.52 62.52 57.4 58.5 57.4 82.9 82.04 82.04 71.2 69.6 67.9
19/11/2019 16:56:55 46.75 62.22 62.52 57.4 58.5 57.4 68.09 81.81 82.04 71.2 69.6 67.9
19/11/2019 16:56:56 46.29 58.15 62.52 57.3 58.5 57.4 59.71 77.77 82.04 71.2 69.6 67.9
19/11/2019 16:56:57 44.53 54.34 62.52 57.3 58.5 57.4 58.77 73.64 82.04 71.2 69.6 67.9
19/11/2019 16:56:58 55.78 55.76 62.52 57.3 58.5 57.4 62.74 69.62 82.04 71.2 69.6 67.9
19/11/2019 16:56:59 57.26 57.11 62.52 57.4 58.5 57.4 72.46 72.37 82.04 71.2 69.6 67.9
19/11/2019 16:57:00 53.97 55.5 62.52 57.4 58.5 57.4 70.18 70.93 82.04 71.2 69.6 67.9
19/11/2019 16:57:01 51.01 54.65 62.52 57.4 58.5 57.4 67.06 70.34 82.04 71.2 69.6 67.9
19/11/2019 16:57:02 56.04 55.62 62.52 57.4 58.5 57.4 61.64 67.9 82.04 71.2 69.6 67.9
19/11/2019 16:57:03 64.69 64.03 64.03 57.5 58.5 57.4 88.01 87.16 87.16 71.8 69.9 68
19/11/2019 16:57:04 45.31 62.65 64.03 57.5 58.5 57.4 63.96 85.81 87.16 71.8 69.9 68
19/11/2019 16:57:05 45.99 58.54 64.03 57.5 58.5 57.4 58.56 81.6 87.16 71.8 69.9 68
19/11/2019 16:57:06 59.2 59.12 64.03 57.5 58.5 57.4 85.81 84.98 87.16 72.2 70.1 68.1
19/11/2019 16:57:07 48.15 57.55 64.03 57.5 58.5 57.4 71.39 83.72 87.16 72.2 70.1 68.1
19/11/2019 16:57:08 47.51 54.04 64.03 57.5 58.5 57.4 65.19 79.77 87.16 72.2 70.1 68.1
19/11/2019 16:57:09 49.26 51.17 64.03 57.5 58.5 57.4 65.33 75.77 87.16 72.2 70.1 68.1
19/11/2019 16:57:10 49.76 50.14 64.03 57.5 58.5 57.4 65.33 72.14 87.16 72.2 70.1 68.1
19/11/2019 16:57:11 48.79 50.22 64.03 57.5 58.5 57.4 62.01 69.22 87.16 72.2 70.1 68.1
19/11/2019 16:57:12 46.85 49.07 64.03 57.5 58.5 57.4 58.68 66.06 87.16 72.2 70.1 68.1
19/11/2019 16:57:13 48.3 48.2 64.03 57.5 58.5 57.4 59.48 62.93 87.16 72.2 70.1 68.1
19/11/2019 16:57:14 48.03 48.36 64.03 57.5 58.5 57.4 73.52 72.43 87.16 72.2 70.1 68.1
19/11/2019 16:57:15 47.14 48.13 64.03 57.5 58.5 57.4 66.44 72.05 87.16 72.2 70.1 68.1
19/11/2019 16:57:16 47.95 47.79 64.03 57.5 58.5 57.4 59.81 69.17 87.16 72.2 70.1 68.1
19/11/2019 16:57:17 48.41 48.26 64.03 57.5 58.5 57.4 61.93 65.72 87.16 72.2 70.1 68.1
19/11/2019 16:57:18 49.09 48.83 64.03 57.5 58.5 57.4 61.37 63.74 87.16 72.2 70.1 68.1
19/11/2019 16:57:19 49.91 49.69 64.03 57.5 58.5 57.4 61.18 62.48 87.16 72.2 70.1 68.1
19/11/2019 16:57:20 52.86 52.46 64.03 57.5 58.5 57.4 61.64 61.95 87.16 72.2 70.1 68.1
19/11/2019 16:57:21 51.02 52.11 64.03 57.5 58.5 57.4 71.4 71.02 87.16 72.2 70.1 68.1
19/11/2019 16:57:22 51.32 52.54 64.03 57.5 58.5 57.4 72.65 73.09 87.16 72.2 70.1 68.1
19/11/2019 16:57:23 47.48 51.3 64.03 57.5 58.5 57.4 62.34 71.52 87.16 72.2 70.1 68.1
19/11/2019 16:57:24 51.48 51.84 64.03 57.5 58.5 57.4 66.13 68.36 87.16 72.2 70.1 68.1
19/11/2019 16:57:25 45.47 50.25 64.03 57.5 58.5 57.4 60.27 66.64 87.16 72.2 70.1 68.1
19/11/2019 16:57:26 44.65 47.92 64.03 57.5 58.5 57.4 57.9 63.83 87.16 72.2 70.1 68.1
19/11/2019 16:57:27 44.24 46.21 64.03 57.5 58.5 57.4 59.14 61.18 87.16 72.2 70.1 68.1
19/11/2019 16:57:28 45.1 45.48 64.03 57.5 58.5 57.4 58.02 59.92 87.16 72.2 70.1 68.1
19/11/2019 16:57:29 51.19 50.55 64.03 57.5 58.5 57.4 66.77 65.94 87.16 72.2 70.1 68.1
19/11/2019 16:57:30 45.02 49.39 64.03 57.5 58.5 57.4 60.22 65.09 87.16 72.2 70.1 68.1
19/11/2019 16:57:31 46.21 47.35 64.03 57.5 58.5 57.4 58.93 62.83 87.16 72.2 70.1 68.1
19/11/2019 16:57:32 45.22 46.61 64.03 57.5 58.5 57.4 58.56 60.68 87.16 72.2 70.1 68.1
19/11/2019 16:57:33 44.97 45.77 62.65 57.5 58.5 57.4 59.21 59.58 85.81 72.2 70.1 68.1
19/11/2019 16:57:34 46.53 46.15 59.12 57.5 58.5 57.4 59.8 59.84 84.98 72.2 70.1 68.1
19/11/2019 16:57:35 46.81 46.69 59.12 57.5 58.5 57.4 59.97 60.05 84.98 72.2 70.1 68.1
19/11/2019 16:57:36 46.43 46.59 57.55 57.5 58.5 57.4 59.28 60.27 83.72 72.2 70.1 68.1
19/11/2019 16:57:37 47.35 47.18 54.04 57.5 58.5 57.4 58.33 59.62 79.77 72.2 70.1 68.1
19/11/2019 16:57:38 55.15 54.62 54.62 57.5 58.5 57.4 71.39 70.87 75.77 72.2 70.2 68.1
19/11/2019 16:57:39 49.66 54.78 54.78 57.5 58.5 57.4 64.15 70.93 73.09 72.2 70.2 68.1
19/11/2019 16:57:40 49.93 51.98 54.78 57.5 58.5 57.4 59.14 67.66 73.09 72.2 70.2 68.1
19/11/2019 16:57:41 49.41 50.8 54.78 57.5 58.5 57.4 59.13 64.29 73.09 72.2 70.2 68.1
19/11/2019 16:57:42 49.01 50.09 54.78 57.5 58.5 57.4 58.74 61.84 73.09 72.2 70.2 68.1
19/11/2019 16:57:43 48.6 49.46 54.78 57.4 58.5 57.4 59.46 60.29 73.09 72.2 70.1 68.1
19/11/2019 16:57:44 46.73 48.95 54.78 57.4 58.5 57.4 59.14 60.03 73.09 72.2 70.1 68.1
19/11/2019 16:57:45 47.98 48.27 54.78 57.4 58.5 57.4 61.18 60.84 73.09 72.2 70.1 68.1
19/11/2019 16:57:46 44.08 47.78 54.78 57.4 58.5 57.4 58.47 60.74 73.09 72.2 70.1 68.1
19/11/2019 16:57:47 45.45 45.92 54.78 57.4 58.5 57.4 61.27 61.1 73.09 72.2 70.1 68.1
19/11/2019 16:57:48 45.01 46.18 54.78 57.4 58.5 57.4 60.22 61.58 73.09 72.2 70.1 68.1
19/11/2019 16:57:49 46.79 46.39 54.78 57.4 58.5 57.4 59.87 60.4 73.09 72.2 70.1 68.1
19/11/2019 16:57:50 48.25 47.59 54.78 57.4 58.5 57.4 58.92 60.51 73.09 72.2 70.1 68.1
19/11/2019 16:57:51 46.96 47.62 54.78 57.3 58.5 57.4 57.86 59.51 73.09 72.2 70.1 68.1
19/11/2019 16:57:52 47.37 47.41 54.78 57.3 58.5 57.4 58.46 58.81 71.52 72.2 70.1 68.1
19/11/2019 16:57:53 47.93 47.83 54.78 57.3 58.5 57.4 57.87 58.57 70.93 72.2 70.1 68.1
19/11/2019 16:57:54 48.11 48.12 54.78 57.3 58.5 57.4 58.45 59.01 70.93 72.2 70.1 68.1
19/11/2019 16:57:55 47.36 48.04 54.78 57.3 58.5 57.4 58.5 58.81 70.93 72.2 70.1 68.1
19/11/2019 16:57:56 47.57 47.81 54.78 57.3 58.5 57.4 59.53 59.27 70.93 72.2 70.1 68.1
19/11/2019 16:57:57 46.79 47.51 54.78 57.2 58.5 57.4 57.24 59.18 70.93 72.2 70.1 68.1
19/11/2019 16:57:58 49.26 48.84 54.78 57.2 58.5 57.4 57.17 58.03 70.93 72.2 70.1 68.1
19/11/2019 16:57:59 51.45 51.07 54.78 57.2 58.5 57.4 59.64 59.05 70.93 72.2 70.1 68.1
19/11/2019 16:58:00 49.25 50.07 54.78 57.2 58.5 57.4 58.84 59.05 70.93 72.2 70.1 68.1
19/11/2019 16:58:01 49.08 49.97 54.78 57.1 58.5 57.4 58.67 58.94 70.93 72.2 70.1 68.1
19/11/2019 16:58:02 47.7 49.37 54.78 57.1 58.5 57.4 58.04 58.75 70.93 72.2 70.1 68.1
19/11/2019 16:58:03 46.97 48.36 54.78 57.1 58.5 57.4 57.92 58.29 70.93 72.2 70.1 68.1
19/11/2019 16:58:04 48.3 48.31 54.78 57.1 58.5 57.4 58.49 58.51 70.93 72.2 70.1 68.1
19/11/2019 16:58:05 47.38 48.3 54.78 57.1 58.5 57.4 58.68 58.73 70.93 72.2 70.1 68.1
19/11/2019 16:58:06 50.17 49.47 54.78 57.1 58.5 57.4 59.79 59.6 70.93 72.2 70.1 68.1
19/11/2019 16:58:07 55.46 54.77 54.78 57.1 58.5 57.4 71.9 70.97 70.97 72.2 70.1 68.1
19/11/2019 16:58:08 49.93 53.45 54.78 57.1 58.5 57.4 58.62 69.19 70.97 72.2 70.1 68.1
19/11/2019 16:58:09 48.13 51.68 54.77 57.1 58.5 57.4 59.38 65.56 70.97 72.2 70.1 68.1
19/11/2019 16:58:10 46.51 49.74 54.77 57.1 58.5 57.4 58.76 62.79 70.97 72.2 70.1 68.1
19/11/2019 16:58:11 45.87 47.95 54.77 57.1 58.5 57.4 58.24 60.75 70.97 72.2 70.1 68.1
19/11/2019 16:58:12 45.82 46.82 54.77 57.1 58.5 57.4 57.82 59.52 70.97 72.2 70.1 68.1
19/11/2019 16:58:13 46.01 46.34 54.77 57.1 58.5 57.4 58.11 58.49 70.97 72.2 70.1 68.1
19/11/2019 16:58:14 45.4 46.24 54.77 57.1 58.5 57.4 58.02 58.49 70.97 72.2 70.1 68.1
19/11/2019 16:58:15 45.54 45.86 54.77 57 58.5 57.4 60.1 59.85 70.97 72.2 70.1 68.1
19/11/2019 16:58:16 45.62 45.73 54.77 55.5 58.5 57.4 57.09 59.13 70.97 72.1 70.1 68.1
19/11/2019 16:58:17 46.24 46.18 54.77 54.3 58.5 57.4 61.86 61.36 70.97 72 70.1 68.1
19/11/2019 16:58:18 46.51 46.67 54.77 54.3 58.5 57.4 61.09 62.11 70.97 72 70.1 68.1
19/11/2019 16:58:19 45.18 46.61 54.77 54.2 58.5 57.4 57.34 60.85 70.97 72 70.1 68.1
19/11/2019 16:58:20 44.6 45.82 54.77 54.2 58.5 57.4 58.3 59.06 70.97 72 70.1 68.1
19/11/2019 16:58:21 44.47 45.19 54.77 54.2 58.5 57.4 58.8 59.06 70.97 72 70.1 68.1
19/11/2019 16:58:22 44.83 45.03 54.77 54.2 58.5 57.4 61.31 60.57 70.97 72 70.1 68.1
19/11/2019 16:58:23 43.66 44.87 54.77 54.2 58.5 57.4 58.17 60.46 70.97 72 70.1 68.1
19/11/2019 16:58:24 43.13 44.22 54.77 54.2 58.5 57.4 57.51 59.12 70.97 72 70.1 68.1
19/11/2019 16:58:25 44.03 43.96 54.77 54 58.5 57.4 57.41 58.14 70.97 71.5 70.1 68.1
19/11/2019 16:58:26 52.19 51 54.77 53.9 58.5 57.4 71.53 70.42 70.97 71.3 70.1 68.1
19/11/2019 16:58:27 49.44 51.23 54.77 53.9 58.5 57.4 67.83 70.88 70.97 71.3 70.1 68.1
19/11/2019 16:58:28 42.64 49.86 54.77 53.9 58.5 57.4 58.97 68.47 70.97 71.3 70.1 68.1
19/11/2019 16:58:29 43.21 46.84 54.77 53.9 58.5 57.4 57.38 65.02 70.97 71.3 70.1 68.1
19/11/2019 16:58:30 43.22 44.98 54.77 53.9 58.5 57.4 57.72 61.86 70.97 71.3 70.1 68.1
19/11/2019 16:58:31 42.82 44.01 54.77 53.9 58.5 57.4 57.96 59.78 70.97 71.3 70.1 68.1
19/11/2019 16:58:32 43.19 43.36 54.77 53.8 58.5 57.4 59.47 59.53 70.97 71.3 70.1 68.1
19/11/2019 16:58:33 42.99 43.48 54.77 53.8 58.5 57.4 57.63 59.3 70.97 71.3 70.1 68.1
19/11/2019 16:58:34 43.08 43.18 54.77 53.8 58.5 57.4 57.5 58.34 70.97 71.3 70.1 68.1
19/11/2019 16:58:35 42.44 43.17 54.77 53.8 58.3 57.4 57.77 57.98 70.97 71.3 70.1 68.1
19/11/2019 16:58:36 44.03 43.68 54.77 53.8 58.3 57.4 59.07 58.69 70.97 71.3 70.1 68.1
19/11/2019 16:58:37 44.01 43.89 53.45 53.8 58.3 57.4 59.87 59.79 70.88 71.3 70.1 68.1
19/11/2019 16:58:38 44.83 44.7 51.68 53.8 58.2 57.4 58.82 59.69 70.88 71.3 70.1 68.1
19/11/2019 16:58:39 43.81 44.67 51.23 53.8 58 57.4 58.33 59.28 70.88 71.3 70.1 68.1
19/11/2019 16:58:40 44.82 44.8 51.23 53.8 57.9 57.4 59.32 59.19 70.88 71.3 70.1 68.1
19/11/2019 16:58:41 44.65 44.85 51.23 53.8 57.6 57.4 60.34 60.09 70.88 71.3 70 68.1
19/11/2019 16:58:42 43.45 44.67 51.23 53.8 57.6 57.4 58.5 59.75 70.88 71.3 70 68.1
19/11/2019 16:58:43 44.78 44.56 51.23 53.8 57.5 57.4 58.44 59.23 70.88 71.3 70 68.1
19/11/2019 16:58:44 44.84 44.92 51.23 53.8 57.4 57.4 60.22 60.29 70.88 71.3 70 68.1
19/11/2019 16:58:45 47.34 47.27 51.23 53.8 57.4 57.4 59.64 59.63 70.88 71.3 70 68.1
19/11/2019 16:58:46 45.4 46.34 51.23 53.8 57.4 57.4 63.88 62.84 70.88 71.3 70 68.1
19/11/2019 16:58:47 45.6 46.05 51.23 53.7 57.4 57.4 59.89 62.37 70.88 71.3 70 68.1
19/11/2019 16:58:48 46.67 46.72 51.23 53.2 57.4 57.4 60.07 61.31 70.88 71.3 70 68.1
19/11/2019 16:58:49 46.99 47.05 51.23 53.2 57.4 57.4 59.32 60.85 70.88 71.3 70 68.1
19/11/2019 16:58:50 49.69 48.72 51.23 52.8 57.4 57.4 58.98 59.82 70.88 70.5 70 68.1
19/11/2019 16:58:51 48.96 48.91 51.23 52.8 57.4 57.4 59.27 59.42 70.88 70.5 70 68.1
19/11/2019 16:58:52 48.22 48.84 51.23 52.6 57.4 57.4 59.16 59.91 70.88 70.4 70 68.1
19/11/2019 16:58:53 48.92 48.79 51.23 52.5 57.4 57.4 59.44 59.63 70.88 70.4 70 68.1
19/11/2019 16:58:54 48.98 49.01 51.23 52.5 57.4 57.4 59.41 59.42 70.88 70.4 70 68.1
19/11/2019 16:58:55 48.88 49.01 51.23 52.5 57.4 57.4 60.25 60.15 70.88 70.4 70 68.1
19/11/2019 16:58:56 49.72 49.68 51.23 52.5 57.4 57.4 59.93 60.21 70.88 70.4 70 68.1
19/11/2019 16:58:57 48.25 49.52 49.86 52.5 57.4 57.4 59.71 60.06 68.47 70.4 70 68.1
19/11/2019 16:58:58 47.54 48.78 49.68 52.5 57.4 57.4 60.01 60.29 65.02 70.4 70 68.1
19/11/2019 16:58:59 47.17 48.4 49.68 52.5 57.4 57.4 58.54 60.02 62.84 70.4 70 68.1
19/11/2019 16:59:00 51.64 50.99 50.99 52.5 57.4 57.4 65.65 64.66 64.66 70.4 70 68.1
19/11/2019 16:59:01 48.39 50.92 50.99 52.5 57.4 57.4 60.61 64.57 64.66 70.4 70 68.1
19/11/2019 16:59:02 46.67 49.37 50.99 52.5 57.4 57.4 59.22 62.46 64.66 70.4 70 68.1
19/11/2019 16:59:03 52.01 51.63 51.63 52.4 57.4 57.4 65.45 64.52 64.66 70.4 70 68.1
19/11/2019 16:59:04 49.15 50.76 51.63 52.4 57.4 57.4 63.71 65.08 65.08 70.4 70 68.1
19/11/2019 16:59:05 45.56 49.3 51.63 52.4 57.4 57.4 64.7 64.78 65.08 70.4 70 68.1
19/11/2019 16:59:06 49.92 49.3 51.63 52.4 57.4 57.4 61.05 64.74 65.08 70.4 70 68.1
19/11/2019 16:59:07 48.61 50.12 51.63 52.4 57.4 57.4 59.2 62.56 65.08 70.4 70 68.1
19/11/2019 16:59:08 45.37 48.42 51.63 52.4 57.4 57.4 59.23 60.77 65.08 70.4 70 68.1
19/11/2019 16:59:09 49.23 49.18 51.63 52.3 57.4 57.4 59.13 59.93 65.08 70.3 70 68.1
19/11/2019 16:59:10 45.16 49.3 51.63 52.3 57.4 57.4 58.34 59.66 65.08 70.3 70 68.1
19/11/2019 16:59:11 44.31 46.94 51.63 52.3 57.4 57.4 58.51 58.93 65.08 70.3 70 68.1
19/11/2019 16:59:12 44.3 45.33 51.63 52.3 57.4 57.4 59.15 59.18 65.08 70.3 70 68.1
19/11/2019 16:59:13 44.97 45.14 51.63 52.2 57.4 57.4 57.74 59.24 65.08 70.3 70 68.1
19/11/2019 16:59:14 45.81 45.62 51.63 52.2 57.4 57.4 58.13 58.43 65.08 70.3 70 68.1
19/11/2019 16:59:15 45.43 45.64 51.63 52.2 57.4 57.4 58.59 58.59 65.08 70.3 70 68.1
19/11/2019 16:59:16 46.45 46.33 51.63 52.2 57.4 57.4 59.39 59.21 65.08 70.3 70 68.1
19/11/2019 16:59:17 45.93 46.63 51.63 52.2 57.4 57.4 60.59 60.21 65.08 70.3 70 68.1
19/11/2019 16:59:18 46.38 46.35 51.63 52.2 57.4 57.4 59.81 60.71 65.08 70.3 70 68.1
19/11/2019 16:59:19 48.05 47.68 51.63 52.2 57.4 57.4 58.84 59.84 65.08 70.3 70 68.1
19/11/2019 16:59:20 47.64 47.72 51.63 52.2 57.4 57.4 58.93 59.63 65.08 70.3 70 68.1
19/11/2019 16:59:21 48 48.02 51.63 52.2 57.4 57.4 58.31 59 65.08 70.3 70 68.1
19/11/2019 16:59:22 47.24 47.81 51.63 52.2 57.4 57.4 58.91 58.83 65.08 70.3 70 68.1
19/11/2019 16:59:23 47.04 47.58 51.63 52.1 57.4 57.4 58.64 59.3 65.08 70.3 70 68.1
19/11/2019 16:59:24 46.85 47.16 51.63 52.1 57.4 57.4 59.05 59.08 65.08 70.3 70 68.1
19/11/2019 16:59:25 47.17 47.19 51.63 52.1 57.4 57.4 58.91 59.01 65.08 70.3 70 68.1
19/11/2019 16:59:26 46.01 47.14 51.63 52.1 57.4 57.4 57.26 58.91 65.08 70.3 70 68.1
19/11/2019 16:59:27 44.81 46.48 51.63 52.1 57.4 57.4 56.95 57.89 65.08 70.3 70 68.1
19/11/2019 16:59:28 47.3 47.29 51.63 52.1 57.4 57.4 57.72 57.81 65.08 70.3 70 68.1
19/11/2019 16:59:29 45.45 47.32 51.63 52.1 57.4 57.4 57.88 58.04 65.08 70.3 70 68.1
19/11/2019 16:59:30 45.48 46.34 51.63 52.1 57.4 57.4 60.9 60.31 65.08 70.3 70 68.1
19/11/2019 16:59:31 46.8 46.54 51.63 52.1 57.4 57.4 58.3 60.32 65.08 70.3 70 68.1
19/11/2019 16:59:32 46.87 46.84 51.63 52.1 57.4 57.4 63.2 62.25 65.08 70.3 70 68.1
19/11/2019 16:59:33 47.91 47.98 50.76 52.1 57.4 57.4 62.22 62.42 65.08 70.3 70 68.1
19/11/2019 16:59:34 49.77 49.93 50.12 52.1 57.4 57.4 62.16 62.56 64.78 70.3 70 68.1
19/11/2019 16:59:35 60.23 59.66 59.66 52.2 57.4 57.4 65.93 65.97 65.97 70.3 70 68.1
19/11/2019 16:59:36 56.84 59.27 59.66 52.2 57.4 57.4 62.77 65.56 65.97 70.3 70 68.1
19/11/2019 16:59:37 48.4 58.03 59.66 52.2 57.4 57.4 59.49 63.97 65.97 70.3 70 68.1
19/11/2019 16:59:38 48.34 54.5 59.66 52.2 57.4 57.4 59.26 61.77 65.97 70.3 70 68.1
19/11/2019 16:59:39 49.38 51.89 59.66 52.2 57.4 57.4 61.31 61.58 65.97 70.3 70 68.1
19/11/2019 16:59:40 54.86 54.6 59.66 52.2 57.4 57.4 82.24 81 81 70.5 70 68.1
19/11/2019 16:59:41 44.63 52.63 59.66 52.2 57.4 57.4 58.39 78.51 81 70.5 70 68.1
19/11/2019 16:59:42 45.85 49.39 59.66 52.2 57.4 57.4 58.23 74.34 81 70.5 70 68.1
19/11/2019 16:59:43 44.39 47.57 59.66 52.2 57.4 57.4 58.52 70.28 81 70.5 70 68.1
19/11/2019 16:59:44 45.52 45.9 59.66 52.2 57.4 57.4 60.19 66.55 81 70.5 70 68.1
19/11/2019 16:59:45 46.68 46.77 59.66 52.2 57.4 57.4 60.78 63.77 81 70.5 70 68.1
19/11/2019 16:59:46 48.68 48.12 59.66 52.3 57.4 57.4 60.5 62.11 81 70.5 70 68.1
19/11/2019 16:59:47 49.97 49.52 59.66 52.3 57.4 57.4 61.27 62.03 81 70.5 70 68.1
19/11/2019 16:59:48 51.26 51.17 59.66 52.3 57.4 57.4 61.14 62.21 81 70.5 70 68.1
19/11/2019 16:59:49 49.79 50.27 59.66 52.3 57.4 57.4 58.15 60.73 81 70.5 70 68.1
19/11/2019 16:59:50 48.23 49.93 59.66 52.3 57.4 57.4 58.42 59.52 81 70.5 70 68.1
19/11/2019 16:59:51 51.96 51.4 59.66 52.3 57.4 57.4 63.27 62.41 81 70.5 70 68.1
19/11/2019 16:59:52 48.67 51.29 59.66 52.3 57.4 57.4 59.8 62.2 81 70.5 70 68.1
19/11/2019 16:59:53 49.12 49.8 59.66 52.2 57.4 57.4 59.35 60.8 81 70.5 70 68.1
19/11/2019 16:59:54 51.52 50.86 59.66 52.2 57.4 57.4 59.65 60.14 81 70.5 70 68.1
19/11/2019 16:59:55 49.5 50.65 59.66 52.2 57.4 57.4 59.72 59.93 81 70.5 70 68.1
19/11/2019 16:59:56 48.94 50.04 59.66 52.2 57.4 57.4 60.2 60.19 81 70.5 70 68.1
19/11/2019 16:59:57 48.32 49.24 59.66 51.9 57.4 57.4 61.55 61.59 81 69.6 70 68.1
19/11/2019 16:59:58 47.61 48.77 59.66 51.9 57.4 57.4 58.77 60.95 81 69.6 70 68.1
19/11/2019 16:59:59 47.31 48.07 59.66 51.9 57.4 57.4 58.23 59.73 81 69.6 70 68.1
19/11/2019 17:00:00 47.98 48.03 59.66 51.9 57.4 57.4 58.83 59.02 81 69.6 70 68.1
19/11/2019 17:00:01 49.06 48.78 59.66 51.9 57.4 57.4 59.27 59.24 81 69.6 70 68.1
19/11/2019 17:00:02 55.04 54.16 59.66 51.9 57.4 57.4 63.12 62.35 81 69.6 70 68.1
19/11/2019 17:00:03 58.61 57.47 59.66 52 57.4 57.4 65.19 64.21 81 69.6 70 68.1
19/11/2019 17:00:04 52.07 57.48 59.66 52 57.4 57.4 61.71 64.23 81 69.6 70 68.1
19/11/2019 17:00:05 51.89 54.78 59.27 52 57.5 57.4 61.16 62.61 81 69.6 70 68.1
19/11/2019 17:00:06 48.9 53.3 58.03 52 57.5 57.4 59.58 61.84 81 69.6 70 68.1
19/11/2019 17:00:07 48.82 51.07 57.48 52 57.5 57.4 60.24 60.75 81 69.6 70 68.1
19/11/2019 17:00:08 47.59 49.79 57.48 52 57.5 57.4 61.57 61.87 81 69.6 70 68.1
19/11/2019 17:00:09 55.83 55.06 57.48 52 57.5 57.4 63.59 63.32 81 69.6 70 68.1
19/11/2019 17:00:10 50.93 55.06 57.48 52 57.5 57.4 65.01 65.67 78.51 69.6 70 68.1
19/11/2019 17:00:11 47.19 52.72 57.48 52 57.5 57.4 58.9 63.75 74.34 69.6 70 68.1
19/11/2019 17:00:12 46.87 50.12 57.48 52 57.5 57.4 58.69 61.31 70.28 69.6 70 68.1
19/11/2019 17:00:13 46.54 48.38 57.48 52 57.5 57.4 60.25 60.41 66.55 69.6 70 68.1
19/11/2019 17:00:14 46.44 47.32 57.48 52 57.5 57.4 60.75 60.67 65.67 69.6 70 68.1
19/11/2019 17:00:15 46.9 47.13 57.48 52 57.5 57.4 59.29 60.55 65.67 69.6 70 68.1
19/11/2019 17:00:16 56.06 55.26 57.48 52 57.5 57.4 64.35 63.77 65.67 69.6 70 68.1
19/11/2019 17:00:17 51.09 55.75 57.48 51.9 57.5 57.4 63.95 64.69 65.67 69.6 70 68.1
19/11/2019 17:00:18 48.06 52.66 57.48 51.9 57.5 57.4 62.09 63.58 65.67 69.5 70 68.1
19/11/2019 17:00:19 46.07 50.47 57.48 51.9 57.5 57.4 59.79 62.5 65.67 69.5 70 68.1
19/11/2019 17:00:20 46.3 48.34 57.48 51.9 57.5 57.4 61.57 61.64 65.67 69.5 70 68.1
19/11/2019 17:00:21 48.42 48.11 57.48 51.9 57.5 57.4 60.2 61.49 65.67 69.5 70 68.1
19/11/2019 17:00:22 50.42 49.78 57.48 51.9 57.5 57.4 61.19 61.21 65.67 69.5 70 68.1
19/11/2019 17:00:23 50.7 50.44 57.48 51.9 57.5 57.4 61.04 61.18 65.67 69.5 70 68.1
19/11/2019 17:00:24 50.53 50.54 57.48 52 57.5 57.4 61.77 61.66 65.67 69.6 70 68.1
19/11/2019 17:00:25 50.47 50.7 57.48 52 57.5 57.4 60.32 61.61 65.67 69.6 70 68.1
19/11/2019 17:00:26 49.76 50.45 57.48 52 57.5 57.4 60.79 61.06 65.67 69.6 70 68.1
19/11/2019 17:00:27 52.2 51.7 57.48 52 57.5 57.4 62.38 62 65.67 69.6 70 68.1
19/11/2019 17:00:28 51.48 51.84 57.48 52 57.5 57.4 60.97 62.34 65.67 69.6 70 68.1
19/11/2019 17:00:29 50.48 51.48 57.48 52 57.5 57.4 60.16 61.11 65.67 69.6 70 68.1
19/11/2019 17:00:30 48.6 50.86 57.48 52 57.5 57.4 59.28 60.68 65.67 69.6 70 68.1
19/11/2019 17:00:31 49.14 49.71 57.48 52 57.5 57.4 58.94 59.85 65.67 69.6 70 68.1
19/11/2019 17:00:32 52.68 52.29 57.48 52 57.5 57.4 61.66 61.36 65.67 69.6 70 68.1
19/11/2019 17:00:33 51.04 52.54 57.48 51.9 57.5 57.4 60.49 61.49 65.67 69.6 70 68.1
19/11/2019 17:00:34 51.24 51.81 55.75 51.8 57.5 57.4 59.82 60.78 65.67 69.5 70 68.1
19/11/2019 17:00:35 48.58 51.33 55.75 51.7 57.5 57.4 60.28 60.6 65.67 69.5 70 68.1
19/11/2019 17:00:36 44.51 49.72 55.75 51.7 57.4 57.4 58.09 60.19 65.67 69.5 69.9 68.1
19/11/2019 17:00:37 48.05 48.49 55.75 51.7 57.4 57.4 60.02 60.24 65.67 69.5 69.8 68.1
19/11/2019 17:00:38 52.06 51.38 55.75 51.7 57.4 57.4 69.28 68.2 68.2 69.6 69.8 68.1
19/11/2019 17:00:39 50.02 50.91 55.75 51.7 57.4 57.4 63.37 67.05 68.2 69.6 69.8 68.1
19/11/2019 17:00:40 46.56 50.16 55.75 51.7 57.4 57.4 59.7 65.18 68.2 69.6 69.8 68.1
19/11/2019 17:00:41 46.61 48.22 55.75 51.7 57.4 57.4 59.1 62.64 68.2 69.6 69.8 68.1
19/11/2019 17:00:42 50.45 50.09 55.75 51.6 57.3 57.4 61.44 61.41 68.2 69.5 69.8 68.1
19/11/2019 17:00:43 50.3 50.86 55.75 51.5 57.3 57.4 59.85 61.23 68.2 69.5 69.8 68.1
19/11/2019 17:00:44 51.18 51.68 55.75 51.5 57.3 57.4 58.89 60.49 68.2 69.5 69.8 68.1
19/11/2019 17:00:45 48.89 50.53 55.75 51.5 57.3 57.4 59.6 59.83 68.2 69.5 69.8 68.1
19/11/2019 17:00:46 46.04 49.3 55.75 51.4 57.3 57.4 64.41 63.62 68.2 69.5 69.8 68.1
19/11/2019 17:00:47 48.05 48.2 52.66 51.3 57.3 57.4 61.29 63.5 68.2 69.5 69.8 68.1
19/11/2019 17:00:48 48.5 48.9 52.54 51.2 57.2 57.4 60.34 62.33 68.2 69.5 69.5 68.1
19/11/2019 17:00:49 45.51 48.14 52.54 50.9 57.2 57.4 60.6 61.92 68.2 68.1 69.4 68.1
19/11/2019 17:00:50 46.32 47.35 52.54 50.9 57.2 57.4 57.96 60.46 68.2 68.1 69.4 68.1
19/11/2019 17:00:51 46.78 46.88 52.54 50.9 57.2 57.4 58.35 59.15 68.2 68.1 69.4 68.1
19/11/2019 17:00:52 47.54 47.6 52.54 50.9 57.2 57.4 58.36 58.73 68.2 68.1 69.4 68.1
19/11/2019 17:00:53 47.21 47.46 52.54 50.9 57.2 57.4 58.88 58.79 68.2 68.1 69.4 68.1
19/11/2019 17:00:54 46.63 47.33 52.54 50.9 57.2 57.4 58.62 59.28 68.2 68.1 69.4 68.1
19/11/2019 17:00:55 56.78 56.08 56.08 50.9 57.2 57.4 72.55 71.93 71.93 68.1 69.4 68.1
19/11/2019 17:00:56 52.09 56.13 56.13 50.9 57.2 57.4 69.07 72.54 72.54 68.1 69.4 68.1
19/11/2019 17:00:57 53.67 54.27 56.13 51 57.2 57.4 62.57 69.83 72.54 68.1 69.4 68.1
19/11/2019 17:00:58 52.4 54.08 56.13 50.9 57.2 57.4 60.54 66.74 72.54 68.1 69.4 68.1
19/11/2019 17:00:59 54.23 54.33 56.13 51 57.2 57.4 63 63.87 72.54 68.1 69.4 68.1
19/11/2019 17:01:00 53.69 54.27 56.13 50.9 57.2 57.4 61.62 63.84 72.54 68.1 69.4 68.1
19/11/2019 17:01:01 51.29 53.96 56.13 50.9 57.2 57.4 62.68 63.25 72.54 68.1 69.4 68.1
19/11/2019 17:01:02 51.26 52.47 56.13 50.9 57.2 57.4 62.17 62.91 72.54 68.1 69.4 68.1
19/11/2019 17:01:03 68.56 67.8 67.8 51.7 57.3 57.4 90.21 89.41 89.41 70 69.9 68.3
19/11/2019 17:01:04 51.59 66.22 67.8 51.7 57.3 57.4 65.03 87.93 89.41 70 69.9 68.3
19/11/2019 17:01:05 47.89 62.21 67.8 51.7 57.3 57.4 59.77 83.72 89.41 70 69.9 68.3
19/11/2019 17:01:06 46.26 58.2 67.8 51.6 57.3 57.4 59.76 79.51 89.41 70 69.9 68.3
19/11/2019 17:01:07 44.06 54.39 67.8 51.6 57.3 57.4 59.73 75.34 89.41 70 69.9 68.3
19/11/2019 17:01:08 44.26 50.74 67.8 51.6 57.3 57.4 58.78 71.29 89.41 70 69.9 68.3
19/11/2019 17:01:09 44.96 47.84 67.8 51.6 57.3 57.4 66.53 67.62 89.41 70 69.9 68.3
19/11/2019 17:01:10 47.2 47.11 67.8 51.5 57.3 57.4 61.28 67.33 89.41 70 69.9 68.3
19/11/2019 17:01:11 57.21 55.77 67.8 51.5 57.3 57.4 64.78 64.89 89.41 70 69.9 68.3
19/11/2019 17:01:12 60.73 59.82 67.8 51.6 57.3 57.4 65.87 65.89 89.41 70 70 68.3
19/11/2019 17:01:13 55.69 59.01 67.8 51.6 57.3 57.4 62.6 65.26 89.41 70 70 68.3
19/11/2019 17:01:14 55.93 57.19 67.8 51.6 57.3 57.4 63.54 64.07 89.41 70 70 68.3
19/11/2019 17:01:15 53.23 56.66 67.8 51.6 57.3 57.4 74.48 72.55 89.41 70 70 68.3
19/11/2019 17:01:16 46.22 54.42 67.8 51.6 57.3 57.4 60.84 71.73 89.41 70 70 68.3
19/11/2019 17:01:17 46.5 51.15 67.8 51.6 57.3 57.4 60.18 68.01 89.41 70 70 68.3
19/11/2019 17:01:18 45.99 48.88 67.8 51.6 57.3 57.4 59.26 64.79 89.41 70 70 68.3
19/11/2019 17:01:19 45.31 47.22 67.8 51.6 57.3 57.4 59.77 62.2 89.41 70 70 68.3
19/11/2019 17:01:20 45.1 46.14 67.8 51.6 57.3 57.4 60.01 61.08 89.41 70 70 68.3
19/11/2019 17:01:21 55.6 54.57 67.8 51.7 57.3 57.4 65.59 64.77 89.41 70.1 70 68.3
19/11/2019 17:01:22 47.02 54.31 67.8 51.7 57.3 57.4 62.1 65.13 89.41 70.1 70 68.3
19/11/2019 17:01:23 45.75 51.06 67.8 51.7 57.3 57.4 59.88 62.93 89.41 70 70 68.3
19/11/2019 17:01:24 45.27 48.57 67.8 51.6 57.3 57.4 59.13 61.27 89.41 70 70 68.3
19/11/2019 17:01:25 46.03 46.88 67.8 51.6 57.3 57.4 59.52 60.12 89.41 70 69.9 68.3
19/11/2019 17:01:26 48.41 47.95 67.8 51.6 57.3 57.4 59.79 60.01 89.41 70 69.9 68.3
19/11/2019 17:01:27 47.64 47.69 67.8 51.6 57.3 57.4 59.7 60.18 89.41 70 69.9 68.3
19/11/2019 17:01:28 47.67 47.82 67.8 51.6 57.3 57.4 59.43 59.96 89.41 70 69.9 68.3
19/11/2019 17:01:29 46.17 47.66 67.8 51.6 57.3 57.4 58.09 59.68 89.41 70 69.9 68.3
19/11/2019 17:01:30 48.31 48.03 67.8 51.6 57.3 57.4 60.96 60.84 89.41 70 69.9 68.3
19/11/2019 17:01:31 44.43 47.88 67.8 51.6 57.3 57.4 61 60.91 89.41 70 69.9 68.3
19/11/2019 17:01:32 45.14 46.14 67.8 51.6 57.3 57.4 61.82 61.66 89.41 70 69.9 68.3
19/11/2019 17:01:33 44.32 46.15 66.22 51.6 57.3 57.4 59.48 61.64 87.93 70 69.9 68.3
19/11/2019 17:01:34 47.64 47.08 62.21 51.6 57.3 57.4 58.92 60.31 83.72 70 69.9 68.3
19/11/2019 17:01:35 49.89 48.97 59.82 51.6 57.3 57.4 59.1 59.65 79.51 70 69.9 68.3
19/11/2019 17:01:36 45.27 48.89 59.82 51.6 57.3 57.4 59.19 59.63 75.34 70 69.9 68.3
19/11/2019 17:01:37 47.09 47.04 59.82 51.6 57.3 57.4 59.08 59.3 72.55 70 69.9 68.3
19/11/2019 17:01:38 48.28 47.91 59.82 51.6 57.3 57.4 59.01 59.23 72.55 70 69.9 68.3
19/11/2019 17:01:39 47.94 47.99 59.82 51.6 57.3 57.4 58.81 59.4 72.55 70 69.9 68.3
19/11/2019 17:01:40 48.97 48.65 59.82 51.6 57.3 57.4 60.18 59.78 72.55 70 69.9 68.3
19/11/2019 17:01:41 45.6 48.65 59.82 51.6 57.3 57.4 61.95 61.6 72.55 70 69.9 68.3
19/11/2019 17:01:42 48.73 48.47 59.01 51.6 57.3 57.4 59.76 61.69 72.55 70 69.9 68.3
19/11/2019 17:01:43 49.1 49.06 57.19 51.6 57.3 57.4 60.25 60.65 72.55 70 69.9 68.3
19/11/2019 17:01:44 50.74 50.43 56.66 51.6 57.3 57.4 60.14 60.55 72.55 70 69.9 68.3
19/11/2019 17:01:45 46.68 49.7 54.57 51.5 57.3 57.4 60.75 60.75 71.73 70 69.9 68.3
19/11/2019 17:01:46 49.69 49.54 54.57 51.5 57.3 57.4 61.96 61.59 68.01 70 69.9 68.3
19/11/2019 17:01:47 44.76 49.15 54.57 51.5 57.3 57.4 59.78 61.38 65.13 70 69.9 68.3
19/11/2019 17:01:48 45.15 47.13 54.57 51.5 57.3 57.4 58.67 60.38 65.13 70 69.9 68.3
19/11/2019 17:01:49 52.71 52.09 54.57 51.4 57.3 57.4 58.94 59.41 65.13 70 69.9 68.3
19/11/2019 17:01:50 43.84 50.5 54.57 51.4 57.3 57.4 58.79 59.48 65.13 70 69.9 68.3
19/11/2019 17:01:51 45.44 47.63 54.31 51.4 57.3 57.4 60.02 60.07 65.13 70 69.9 68.3
19/11/2019 17:01:52 43.66 46.45 52.09 51.4 57.3 57.4 58.12 59.76 62.93 70 69.9 68.3
19/11/2019 17:01:53 48.97 48.1 52.09 51.4 57.3 57.4 64.66 63.43 63.43 70 69.9 68.3
19/11/2019 17:01:54 47.59 48.1 52.09 51.1 57.3 57.4 61.84 63.53 63.53 69.7 69.9 68.3
19/11/2019 17:01:55 48.54 48.41 52.09 51.1 57.3 57.4 59.76 62.24 63.53 69.7 69.9 68.3
19/11/2019 17:01:56 49.4 49.12 52.09 51.1 57.3 57.4 60.14 60.87 63.53 69.7 69.9 68.3
19/11/2019 17:01:57 49.15 49.21 52.09 51.1 57.3 57.4 61.9 61.88 63.53 69.7 69.9 68.3
19/11/2019 17:01:58 48.48 49.19 52.09 51.1 57.3 57.4 60.27 61.59 63.53 69.7 69.9 68.3
19/11/2019 17:01:59 48.02 48.68 52.09 51.1 57.3 57.4 61.87 61.66 63.53 69.6 69.9 68.3
19/11/2019 17:02:00 48.42 48.46 52.09 51 57.3 57.4 60.81 61.52 63.53 69.6 69.9 68.3
19/11/2019 17:02:01 50.91 50.19 52.09 51 57.3 57.4 60.59 61.28 63.53 69.6 69.9 68.3
19/11/2019 17:02:02 50.07 50.13 52.09 51 57.3 57.4 59.26 60.75 63.53 69.6 69.9 68.3
19/11/2019 17:02:03 48.77 49.98 52.09 50.7 57.3 57.4 59.65 59.96 63.53 68.5 69.9 68.3
19/11/2019 17:02:04 45.31 49.21 52.09 50.7 57.2 57.4 59.08 59.84 63.53 68.5 69.9 68.3
19/11/2019 17:02:05 44.2 47.13 52.09 50.7 57.2 57.4 58.7 59.26 63.53 68.5 69.9 68.3
19/11/2019 17:02:06 51.92 51.46 52.09 50.6 57.2 57.4 66.94 66.53 66.53 67.6 69.9 68.3
19/11/2019 17:02:07 52.55 52.65 52.65 50.6 57.3 57.4 67.43 67.41 67.41 67.6 69.9 68.3
19/11/2019 17:02:08 47.7 51.97 52.65 50.6 57.3 57.4 60.84 67.06 67.41 67.6 69.9 68.3
19/11/2019 17:02:09 46.84 49.92 52.65 50.6 57.3 57.4 63.45 65.17 67.41 67.6 69.9 68.3
19/11/2019 17:02:10 46.45 48 52.65 50.6 57.3 57.4 59.12 63.36 67.41 67.6 69.9 68.3
19/11/2019 17:02:11 44.9 47.09 52.65 50.6 57.3 57.4 59.09 61.18 67.41 67.6 69.9 68.3
19/11/2019 17:02:12 42.96 45.71 52.65 50.6 57.3 57.4 58.52 59.9 67.41 67.6 69.9 68.3
19/11/2019 17:02:13 45.53 45.21 52.65 50.6 57.3 57.4 60.33 60.21 67.41 67.6 69.9 68.3
19/11/2019 17:02:14 43.73 44.99 52.65 50.6 57.3 57.4 58.36 60.17 67.41 67.5 69.9 68.3
19/11/2019 17:02:15 43.79 44.52 52.65 50.5 57.3 57.4 61.3 60.88 67.41 67.5 69.9 68.3
19/11/2019 17:02:16 45.38 45.04 52.65 50.5 57.3 57.4 60.52 61.38 67.41 67.5 69.9 68.3
19/11/2019 17:02:17 46.84 46.39 52.65 50.5 57.3 57.4 58.96 60.4 67.41 67.5 69.9 68.3
19/11/2019 17:02:18 47.42 47.08 52.65 50.5 57.3 57.4 59.31 59.71 67.41 67.5 69.9 68.3
19/11/2019 17:02:19 47.16 47.21 52.65 50.5 57.3 57.4 58.76 59.77 67.41 67.5 69.9 68.3
19/11/2019 17:02:20 47.44 47.42 52.65 50.5 57.3 57.4 58.11 58.94 67.41 67.5 69.9 68.3
19/11/2019 17:02:21 45.7 47.28 52.65 50.5 57.2 57.4 58.9 58.86 67.41 67.5 69.9 68.3
19/11/2019 17:02:22 45.16 46.38 52.65 50.5 57.2 57.4 60.41 60.28 67.41 67.5 69.9 68.3
19/11/2019 17:02:23 47.58 47.5 52.65 50.5 57.2 57.4 58.42 60.19 67.41 67.4 69.9 68.3
19/11/2019 17:02:24 44.75 47.16 52.65 50.5 57.2 57.4 60.58 60.28 67.41 67.4 69.9 68.3
19/11/2019 17:02:25 45.32 45.82 52.65 50.5 57.2 57.4 58.98 60.22 67.41 67.4 69.9 68.3
19/11/2019 17:02:26 45.2 45.76 52.65 50.5 57.2 57.3 57.97 59.33 67.41 67.4 69.9 68.3
19/11/2019 17:02:27 49.72 48.99 52.65 50.5 57.2 57.3 60.17 59.9 67.41 67.4 69.9 68.3
19/11/2019 17:02:28 47.81 49.35 52.65 50.5 57.2 57.3 63.15 62.37 67.41 67.4 69.9 68.3
19/11/2019 17:02:29 50.89 51.05 52.65 50.5 57.2 57.3 64.26 64.35 67.41 67.4 69.9 68.3
19/11/2019 17:02:30 42.67 49.45 52.65 50.5 57.2 57.3 59.05 63.37 67.41 67.4 69.9 68.3
19/11/2019 17:02:31 45.11 46.46 52.65 50.5 57.2 57.3 57.72 61.15 67.41 67.4 69.9 68.3
19/11/2019 17:02:32 42.49 45.71 52.65 50.5 57.2 57.3 58.47 59.38 67.41 67.4 69.9 68.3
19/11/2019 17:02:33 44.1 44.18 52.65 50.5 57.2 57.3 58.73 58.97 67.41 67.4 69.9 68.3
19/11/2019 17:02:34 47.79 47.63 52.65 50.5 57.2 57.3 58.08 58.99 67.41 67.4 69.9 68.3
19/11/2019 17:02:35 44.04 45.97 52.65 50.5 57.2 57.3 57.28 58.52 67.41 67.4 69.9 68.3
19/11/2019 17:02:36 45.52 45.57 52.65 50.5 57.2 57.3 58.35 58.18 67.41 67.4 69.9 68.3
19/11/2019 17:02:37 45.27 45.56 51.97 50.5 57.2 57.3 58.13 58.34 67.06 67.4 69.9 68.3
19/11/2019 17:02:38 44.55 45.33 51.05 50.4 57.2 57.3 57.99 58.18 65.17 67.4 69.9 68.3
19/11/2019 17:02:39 45.13 45.19 51.05 50.4 57.2 57.3 59.92 59.42 64.35 67.4 69.9 68.3
19/11/2019 17:02:40 46.59 46.28 51.05 50.4 57.2 57.3 61.55 61.12 64.35 67.4 69.9 68.3
19/11/2019 17:02:41 43.85 45.9 51.05 50.4 57.2 57.3 59.73 60.68 64.35 67.4 69.9 68.3
19/11/2019 17:02:42 43.97 44.83 51.05 50.4 57.2 57.3 58.25 59.97 64.35 67.4 69.9 68.3
19/11/2019 17:02:43 43.92 44.33 51.05 50.4 57.2 57.3 59.41 59.63 64.35 67.4 69.9 68.3
19/11/2019 17:02:44 43.65 43.95 51.05 50.4 57.2 57.3 58.51 59.67 64.35 67.4 69.9 68.3
19/11/2019 17:02:45 44.65 44.71 51.05 50.4 57.2 57.3 59.21 59.96 64.35 67.4 69.9 68.3
19/11/2019 17:02:46 43.01 44.15 51.05 50.4 57.2 57.3 58.16 58.72 64.35 67.4 69.9 68.3
19/11/2019 17:02:47 44.07 44.02 51.05 50.4 57.2 57.3 58.79 58.77 64.35 67.4 69.9 68.3
19/11/2019 17:02:48 43.85 44.08 51.05 50.4 57.2 57.3 59.44 59.32 64.35 67.4 69.9 68.3
19/11/2019 17:02:49 47.44 46.89 51.05 50.4 57.2 57.3 61.11 60.86 64.35 67.4 69.9 68.3
19/11/2019 17:02:50 45.89 46.77 51.05 50.4 57.2 57.3 59.83 60.91 64.35 67.4 69.9 68.3
19/11/2019 17:02:51 43.1 46.2 51.05 50.4 57.2 57.3 57.79 60.06 64.35 67.4 69.9 68.3
19/11/2019 17:02:52 57.45 56.78 56.78 50.5 57.2 57.3 65.45 64.86 64.86 67.4 69.9 68.3
19/11/2019 17:02:53 45.67 55.77 56.78 50.4 57.2 57.3 63.09 64.15 64.86 67.4 69.9 68.3
19/11/2019 17:02:54 44.16 52.22 56.78 50.4 57.2 57.3 58.43 63.68 64.86 67.4 69.9 68.3
19/11/2019 17:02:55 44.54 48.99 56.78 50.4 57.2 57.3 59.35 61.22 64.86 67.4 69.9 68.3
19/11/2019 17:02:56 45.49 46.88 56.78 50.4 57.2 57.3 58.73 60.27 64.86 67.4 69.9 68.3
19/11/2019 17:02:57 47 46.76 56.78 50.4 57.2 57.3 60.06 60.02 64.86 67.4 69.9 68.3
19/11/2019 17:02:58 48.62 48.37 56.78 50.4 57.2 57.3 59.53 60.54 64.86 67.4 69.9 68.3
19/11/2019 17:02:59 45.42 47.6 56.78 50.4 57.2 57.3 60.02 59.94 64.86 67.4 69.9 68.3
19/11/2019 17:03:00 44.27 46.27 56.78 50.4 57.2 57.3 64.26 63.64 64.86 67.4 69.9 68.3
19/11/2019 17:03:01 44.09 45.07 56.78 50.4 57.2 57.3 59.09 62.82 64.86 67.4 69.9 68.3
19/11/2019 17:03:02 45.97 45.73 56.78 50.4 57.2 57.3 57.57 61 64.86 67.4 69.9 68.3
19/11/2019 17:03:03 44.08 45.71 56.78 50.4 57.2 57.3 57.53 59.22 64.86 67.4 69.9 68.3
19/11/2019 17:03:04 46.6 46.22 56.78 50.4 57.2 57.3 59.41 59.15 64.86 67.4 69.9 68.3
19/11/2019 17:03:05 47.85 47.78 56.78 50.4 57.2 57.3 60.5 60.13 64.86 67.4 69.9 68.3
19/11/2019 17:03:06 48.48 48.67 56.78 50.4 57.2 57.3 60.03 60.48 64.86 67.4 69.9 68.3
19/11/2019 17:03:07 44.74 48.16 56.78 50.4 57.2 57.3 59.01 60.2 64.86 67.4 69.9 68.3
19/11/2019 17:03:08 46.32 46.9 56.78 50.3 57.2 57.3 59.55 59.68 64.86 67.4 69.9 68.3
19/11/2019 17:03:09 46.77 46.7 56.78 50.3 57.2 57.3 58.91 59.61 64.86 67.4 69.9 68.3
19/11/2019 17:03:10 46.88 47.05 56.78 50.3 57.2 57.3 58.59 59.17 64.86 67.4 69.9 68.3
19/11/2019 17:03:11 46.07 47.05 56.78 50.3 57.2 57.3 61 60.86 64.86 67.4 69.9 68.3
19/11/2019 17:03:12 46.77 47.21 56.78 50.3 57.2 57.3 58.72 60.46 64.86 67.4 69.9 68.3
19/11/2019 17:03:13 45.31 46.53 56.78 50.3 57.2 57.3 59.15 59.71 64.86 67.4 69.9 68.3
19/11/2019 17:03:14 43.92 45.82 56.78 50.3 57.2 57.3 59.41 59.68 64.86 67.4 69.9 68.3
19/11/2019 17:03:15 42.78 44.8 56.78 50.3 57.2 57.3 57.68 59.44 64.86 67.4 69.9 68.3
19/11/2019 17:03:16 43.24 43.59 56.78 50.3 57.2 57.3 57.44 58.37 64.86 67.4 69.9 68.3
19/11/2019 17:03:17 43.53 43.49 56.78 50.3 57.2 57.3 57.64 57.83 64.86 67.4 69.9 68.3
19/11/2019 17:03:18 43.87 43.82 56.78 50.3 57.2 57.3 59.75 59.25 64.86 67.4 69.9 68.3
19/11/2019 17:03:19 49.28 48.38 56.78 50.3 57.2 57.3 61.47 60.84 64.86 67.4 69.9 68.3
19/11/2019 17:03:20 44.78 47.26 56.78 50.3 57.2 57.3 58.13 60.59 64.86 67.4 69.9 68.3
19/11/2019 17:03:21 44.58 45.85 56.78 50.3 57.2 57.3 60.02 60.26 64.86 67.4 69.9 68.3
19/11/2019 17:03:22 42.92 45.14 55.77 50.3 57.2 57.3 57.76 59.57 64.15 67.4 69.9 68.3
19/11/2019 17:03:23 43.58 43.96 52.22 50.3 57.2 57.3 60.09 59.62 63.68 67.4 69.9 68.3
19/11/2019 17:03:24 45.26 45.06 48.99 50.3 57.2 57.3 58.51 59.56 63.64 67.4 69.9 68.3
19/11/2019 17:03:25 45.15 45.58 48.67 50.3 57.2 57.3 59.02 59.18 63.64 67.4 69.9 68.3
19/11/2019 17:03:26 50.58 49.39 49.39 50.3 57.2 57.3 63.86 63.67 63.67 67.3 69.9 68.3
19/11/2019 17:03:27 46.97 49.54 49.54 50.3 57.2 57.3 64.05 64.85 64.85 67.3 69.9 68.3
19/11/2019 17:03:28 49.63 49.76 49.76 50.3 57.2 57.3 60.63 63.42 64.85 67.3 69.9 68.3
19/11/2019 17:03:29 48.79 49.28 49.76 50.3 57.2 57.3 57.48 61.77 64.85 67.3 69.9 68.3
19/11/2019 17:03:30 53.3 53.05 53.05 50.4 57.2 57.3 58.58 59.97 64.85 67.3 69.9 68.3
19/11/2019 17:03:31 43.12 51.55 53.05 50.4 57.2 57.3 58.12 59.02 64.85 67.3 69.9 68.3
19/11/2019 17:03:32 44.42 48.24 53.05 50.4 57.2 57.3 58.44 58.61 64.85 67.3 69.9 68.3
19/11/2019 17:03:33 51.12 50.63 53.05 50.4 57.2 57.3 65.97 65.39 65.39 67.3 69.9 68.3
19/11/2019 17:03:34 44.14 50.61 53.05 50.4 57.2 57.3 64.13 65.47 65.47 67.4 69.9 68.3
19/11/2019 17:03:35 46.42 47.82 53.05 50.4 57.2 57.3 61.46 65.28 65.47 67.4 69.9 68.3
19/11/2019 17:03:36 53.72 53 53.05 50.4 57.2 57.3 78.75 77.67 77.67 67.5 69.9 68.3
19/11/2019 17:03:37 44.59 51.92 53.05 50.4 57.2 57.3 62.83 76.89 77.67 67.6 69.9 68.3
19/11/2019 17:03:38 47.29 48.78 53.05 50.4 57.2 57.3 58.96 72.88 77.67 67.6 69.9 68.3
19/11/2019 17:03:39 55.63 54.69 54.69 50.5 57.2 57.3 73.16 72.55 77.67 67.6 69.9 68.3
19/11/2019 17:03:40 43.19 53.16 54.69 50.5 57.2 57.3 60.8 71.45 77.67 67.6 69.9 68.3
19/11/2019 17:03:41 47.32 49.56 54.69 50.5 57.2 57.3 58.71 67.67 77.67 67.6 69.9 68.3
19/11/2019 17:03:42 47.18 48.35 54.69 50.5 57.2 57.3 59.52 64.25 77.67 67.6 69.9 68.3
19/11/2019 17:03:43 45.56 47.82 54.69 50.5 57.2 57.3 58.97 61.96 77.67 67.6 69.9 68.3
19/11/2019 17:03:44 44.42 46.24 54.69 50.5 57.2 57.3 59.26 60.36 77.67 67.6 69.9 68.3
19/11/2019 17:03:45 43.25 45.2 54.69 50.5 57.2 57.3 59.32 59.99 77.67 67.6 69.9 68.3
19/11/2019 17:03:46 44.88 44.94 54.69 50.5 57.2 57.3 60.98 60.82 77.67 67.6 69.9 68.3
19/11/2019 17:03:47 53.5 51.85 54.69 50.5 57.2 57.3 66.9 65.85 77.67 67.6 69.9 68.3
19/11/2019 17:03:48 50.78 52.82 54.69 50.5 57.2 57.3 61.48 65.84 77.67 67.6 69.9 68.3
19/11/2019 17:03:49 47.11 50.94 54.69 50.5 57.2 57.3 62.11 64.28 77.67 67.6 69.9 68.3
19/11/2019 17:03:50 45.69 48.43 54.69 50.5 57.2 57.3 58.86 62.21 77.67 67.6 69.9 68.3
19/11/2019 17:03:51 59.33 58.34 58.34 50.6 57.2 57.3 86.02 84.56 84.56 68.5 70.1 68.4
19/11/2019 17:03:52 44.95 56.13 58.34 50.6 57.2 57.3 63.42 82.71 84.56 68.5 70.1 68.4
19/11/2019 17:03:53 46.15 52.4 58.34 50.6 57.2 57.3 60.22 78.53 84.56 68.5 70.1 68.4
19/11/2019 17:03:54 44.4 49.54 58.34 50.6 57.2 57.3 58.35 74.39 84.56 68.5 70.1 68.4
19/11/2019 17:03:55 45.12 47.07 58.34 50.6 57.2 57.3 59.66 70.34 84.56 68.5 70.1 68.4
19/11/2019 17:03:56 51.56 50.43 58.34 50.6 57.2 57.3 60.3 66.67 84.56 68.5 70.1 68.4
19/11/2019 17:03:57 46.13 50.26 58.34 50.6 57.2 57.3 60.24 63.81 84.56 68.5 70.1 68.4
19/11/2019 17:03:58 45.37 48.16 58.34 50.6 57.2 57.3 59.31 61.9 84.56 68.5 70.1 68.4
19/11/2019 17:03:59 44.21 46.62 58.34 50.6 57.2 57.3 59.55 60.78 84.56 68.5 70.1 68.4
19/11/2019 17:04:00 44.24 45.1 58.34 50.6 57.2 57.3 58.17 59.82 84.56 68.5 70.1 68.4
19/11/2019 17:04:01 44.83 45.01 58.34 50.5 57.2 57.3 62.67 62.28 84.56 68.5 70.1 68.4
19/11/2019 17:04:02 49.85 49.21 58.34 50.6 57.2 57.3 66.52 66.11 84.56 68.5 70.1 68.4
19/11/2019 17:04:03 48.35 49.55 58.34 50.5 57.2 57.3 60.3 65.93 84.56 68.5 70.1 68.4
19/11/2019 17:04:04 45.69 48.52 58.34 50.5 57.2 57.3 59.25 63.2 84.56 68.5 70.1 68.4
19/11/2019 17:04:05 44.06 46.87 58.34 50.5 57.2 57.3 59.71 61.11 84.56 68.5 70.1 68.4
19/11/2019 17:04:06 44.85 45.65 58.34 50.5 57.2 57.3 60.72 61.06 84.56 68.5 70.1 68.4
19/11/2019 17:04:07 43.69 45.05 58.34 50.5 57.2 57.3 58.18 60.66 84.56 68.5 70.1 68.4
19/11/2019 17:04:08 44.4 44.68 58.34 50.5 57.2 57.3 59.55 59.51 84.56 68.5 70.1 68.4
19/11/2019 17:04:09 47 46.83 58.34 50.5 57.2 57.3 58.14 59.49 84.56 68.5 70.1 68.4
19/11/2019 17:04:10 43.08 45.86 58.34 50.5 57.2 57.3 57.33 58.53 84.56 68.5 70.1 68.4
19/11/2019 17:04:11 57.32 57 58.34 50.6 57.2 57.3 71.24 70.99 84.56 68.5 70.1 68.4
19/11/2019 17:04:12 57.28 59.01 59.01 50.6 57.2 57.3 70.96 72.83 84.56 68.6 70.1 68.4
19/11/2019 17:04:13 42.72 56.12 59.01 50.6 57.2 57.3 58.48 69.98 84.56 68.6 70.1 68.4
19/11/2019 17:04:14 45.2 52.2 59.01 50.6 57.2 57.3 59.91 66.25 84.56 68.6 70.1 68.4
19/11/2019 17:04:15 44.37 49.22 59.01 50.6 57.2 57.3 60.94 63.41 84.56 68.6 70.1 68.4
19/11/2019 17:04:16 44.88 46.93 59.01 50.6 57.2 57.3 58.21 62.11 84.56 68.6 70.1 68.4
19/11/2019 17:04:17 46.17 46.17 59.01 50.6 57.2 57.3 61.55 61.35 84.56 68.6 70.1 68.4
19/11/2019 17:04:18 45.85 46.34 59.01 50.6 57.1 57.3 60.82 61.31 84.56 68.6 70.1 68.4
19/11/2019 17:04:19 43.91 45.85 59.01 50.6 57.1 57.3 58.84 61.06 84.56 68.6 70.1 68.4
19/11/2019 17:04:20 44.5 44.81 59.01 50.6 57.1 57.3 59.36 59.9 84.56 68.6 70.1 68.4
19/11/2019 17:04:21 46.13 45.84 59.01 50.6 57.1 57.3 59.03 59.84 82.71 68.6 70.1 68.4
19/11/2019 17:04:22 50.35 50.02 59.01 50.6 57.1 57.3 65.12 64.01 78.53 68.6 70.1 68.4
19/11/2019 17:04:23 43.63 49.15 59.01 50.6 57.1 57.3 59.32 63.22 74.39 68.6 70.1 68.4
19/11/2019 17:04:24 46.62 46.98 59.01 50.6 57.1 57.3 61.67 61.99 72.83 68.6 70.1 68.4
19/11/2019 17:04:25 49.28 48.9 59.01 50.6 57.1 57.3 60.7 61.54 72.83 68.6 70.1 68.4
19/11/2019 17:04:26 43.8 48.91 59.01 50.6 57.1 57.3 58.06 61.15 72.83 68.6 70.1 68.4
19/11/2019 17:04:27 43.23 46.31 59.01 50.6 57.1 57.3 58.51 59.6 72.83 68.6 70.1 68.4
19/11/2019 17:04:28 43.18 44.69 59.01 50.6 57.1 57.3 57.97 59.08 72.83 68.6 70.1 68.4
19/11/2019 17:04:29 43.69 43.92 59.01 50.6 57.1 57.3 60.46 60 72.83 68.6 70.1 68.4
19/11/2019 17:04:30 44.03 44.16 59.01 50.6 57.1 57.3 61.1 60.97 72.83 68.6 70.1 68.4
19/11/2019 17:04:31 43.02 43.9 59.01 50.6 57.1 57.3 57.46 60.59 72.83 68.6 70.1 68.4
19/11/2019 17:04:32 44.22 44.47 59.01 50.6 57.1 57.3 58.81 59.4 72.83 68.6 70.1 68.4
19/11/2019 17:04:33 43.46 43.9 59.01 50.6 57.1 57.3 57.94 58.77 72.83 68.6 70.1 68.4
19/11/2019 17:04:34 43.99 44.2 59.01 50.6 57.1 57.3 57.92 58.53 72.83 68.6 70.1 68.4
19/11/2019 17:04:35 44.99 44.88 59.01 50.5 57.1 57.3 61.31 61.1 72.83 68.6 70.1 68.4
19/11/2019 17:04:36 44.21 44.6 59.01 50.4 57.1 57.3 62.68 62.44 72.83 68.6 70.1 68.4
19/11/2019 17:04:37 43.27 44.41 59.01 50.4 57.1 57.3 60.61 62.35 72.83 68.6 70.1 68.4
19/11/2019 17:04:38 43.23 43.74 59.01 50.4 57 57.3 58.62 61.04 72.83 68.6 70.1 68.4
19/11/2019 17:04:39 42.64 43.46 59.01 50.4 57 57.3 57.82 59.86 72.83 68.6 70.1 68.4
19/11/2019 17:04:40 42.07 42.98 59.01 50.4 56.9 57.3 56.98 58.65 72.83 68.2 70.1 68.4
19/11/2019 17:04:41 42.77 42.94 59.01 50.4 56.9 57.3 58.03 58.09 72.83 68.2 70.1 68.4
19/11/2019 17:04:42 43.53 43.36 56.12 50.4 56.9 57.3 57.33 58.01 69.98 68.2 70.1 68.4
19/11/2019 17:04:43 45.78 45.39 52.2 50.4 56.9 57.3 59.23 58.9 66.25 68.2 70.1 68.4
19/11/2019 17:04:44 43.07 44.76 50.02 50.4 56.9 57.3 57.79 58.55 64.01 68.2 70.1 68.4
19/11/2019 17:04:45 43.52 43.88 50.02 50.3 56.9 57.3 58.44 58.59 64.01 68.2 70.1 68.4
19/11/2019 17:04:46 46.12 45.94 50.02 50.3 56.9 57.3 59.33 59.26 64.01 68.2 70.1 68.4
19/11/2019 17:04:47 44.58 45.76 50.02 50.3 56.9 57.3 57.32 59.12 64.01 68.2 70.1 68.4
19/11/2019 17:04:48 45.11 45.41 50.02 50.3 56.9 57.3 59.2 59.06 64.01 68.2 70.1 68.4
19/11/2019 17:04:49 46.68 46.58 50.02 50.3 56.9 57.3 59.07 59.46 64.01 68.2 70.1 68.4
19/11/2019 17:04:50 47.85 47.47 50.02 50.3 56.9 57.3 59.77 59.62 64.01 68.2 70.1 68.4
19/11/2019 17:04:51 49.62 49.09 50.02 50.3 56.9 57.3 59.25 59.68 64.01 68.2 70.1 68.4
19/11/2019 17:04:52 50.74 50.22 50.22 50.3 56.9 57.3 60.31 60.14 63.22 68.2 70.1 68.4
19/11/2019 17:04:53 51.95 51.42 51.42 50.3 56.9 57.3 61.01 60.73 62.44 68.2 70.1 68.4
19/11/2019 17:04:54 50.11 51.3 51.42 50.3 56.9 57.3 61.05 61.11 62.44 68.2 70.1 68.4
19/11/2019 17:04:55 49.08 50.53 51.42 50.3 56.9 57.3 59.93 61.06 62.44 68.2 70.1 68.4
19/11/2019 17:04:56 49.58 49.79 51.42 50.3 56.9 57.3 59.6 60.36 62.44 68.2 70.1 68.4
19/11/2019 17:04:57 48.97 49.6 51.42 50.3 56.9 57.3 59.59 60.11 62.44 68.2 70.1 68.4
19/11/2019 17:04:58 49 49.32 51.42 50.3 56.9 57.3 60.35 60.62 62.44 68.2 70.1 68.4
19/11/2019 17:04:59 59.9 59.29 59.29 50.4 56.9 57.3 63.29 62.87 62.87 68.2 70.1 68.4
19/11/2019 17:05:00 49.94 59.23 59.29 50.4 56.9 57.3 60.93 62.83 62.87 68.2 70.1 68.4
19/11/2019 17:05:01 46.65 55.61 59.29 50.4 56.9 57.3 61.32 61.86 62.87 68.2 70.1 68.4
19/11/2019 17:05:02 47.15 52.19 59.29 50.4 56.9 57.3 60.85 61.95 62.87 68.2 70.1 68.4
19/11/2019 17:05:03 48.1 50.02 59.29 50.3 56.9 57.3 63.71 63.48 63.48 68.2 70.1 68.4
19/11/2019 17:05:04 46.47 48.6 59.29 50.3 56.9 57.3 59.6 62.62 63.48 68.2 70.1 68.4
19/11/2019 17:05:05 47.61 47.63 59.29 50.3 56.9 57.3 63.49 62.97 63.48 68.2 70.1 68.4
19/11/2019 17:05:06 54.72 53.55 59.29 50.3 56.9 57.3 60.25 62.67 63.48 68.2 70.1 68.4
19/11/2019 17:05:07 54.66 54.47 59.29 50.3 56.9 57.3 60.08 61.38 63.48 68.2 70.1 68.4
19/11/2019 17:05:08 51.27 54.49 59.29 50.4 56.9 57.3 58.89 60.6 63.48 68.2 70.1 68.4
19/11/2019 17:05:09 52.37 53.88 59.29 50.3 56.9 57.3 59.51 59.96 63.48 68.2 70 68.4
19/11/2019 17:05:10 51.54 52.53 59.29 50.3 56.9 57.3 59.9 60.15 63.48 68.2 70 68.4
19/11/2019 17:05:11 51.7 52.48 59.29 50.3 56.9 57.3 60.6 60.63 63.48 68.2 70 68.4
19/11/2019 17:05:12 59.47 58.79 59.29 50.5 56.9 57.3 62.68 62.5 63.48 68.2 70 68.4
19/11/2019 17:05:13 51.45 56.86 59.29 50.5 56.9 57.3 61.76 62.24 63.48 68.2 70 68.4
19/11/2019 17:05:14 52.75 54.37 59.29 50.5 56.9 57.3 61.13 61.61 63.48 68.2 70 68.4
19/11/2019 17:05:15 51.67 53.52 59.29 50.5 56.9 57.3 58.25 61.57 63.48 68.2 70 68.4
19/11/2019 17:05:16 60.1 59.29 59.29 50.6 56.9 57.3 74.03 72.97 72.97 68.2 70.1 68.4
19/11/2019 17:05:17 66.81 66.21 66.21 51.1 56.9 57.4 88 87.37 87.37 69.4 70.3 68.5
19/11/2019 17:05:18 54.27 65.95 66.21 51.2 56.9 57.4 72.7 87.08 87.37 69.5 70.3 68.5
19/11/2019 17:05:19 51.96 62.14 66.21 51.2 56.9 57.4 60.19 83.02 87.37 69.5 70.3 68.5
19/11/2019 17:05:20 48.31 58.53 66.21 51.2 56.9 57.4 59.31 78.82 87.37 69.5 70.3 68.5
19/11/2019 17:05:21 47.29 54.91 66.21 51.2 56.9 57.4 59.11 74.65 87.37 69.5 70.3 68.5
19/11/2019 17:05:22 47.07 51.74 66.21 51.2 56.9 57.4 59.17 70.6 87.37 69.5 70.3 68.5
19/11/2019 17:05:23 48.02 49.45 66.21 51.2 56.9 57.4 59.56 66.86 87.37 69.5 70.3 68.5
19/11/2019 17:05:24 50.5 50.34 66.21 51.2 56.9 57.4 61.51 63.78 87.37 69.5 70.3 68.5
19/11/2019 17:05:25 51.16 51.22 66.21 51.2 56.9 57.4 61.43 62.86 87.37 69.5 70.3 68.5
19/11/2019 17:05:26 49.23 50.57 66.21 51.2 56.9 57.4 60.21 61.9 87.37 69.5 70.3 68.5
19/11/2019 17:05:27 49.49 50.01 66.21 51.2 56.9 57.4 60.77 61.02 87.37 69.5 70.3 68.5
19/11/2019 17:05:28 47.14 49.36 66.21 51.1 56.9 57.4 59.27 60.75 87.37 69.5 70.3 68.5
19/11/2019 17:05:29 43.77 47.97 66.21 51.1 56.9 57.4 58.75 59.94 87.37 69.5 70.3 68.5
19/11/2019 17:05:30 43.86 45.78 66.21 51.1 56.9 57.4 59.58 59.87 87.37 69.5 70.3 68.5
19/11/2019 17:05:31 46.09 45.79 66.21 51.1 56.9 57.4 61.78 61.32 87.37 69.5 70.3 68.5
19/11/2019 17:05:32 48.03 47.62 66.21 51.1 56.9 57.4 62.86 62.43 87.37 69.5 70.3 68.5
19/11/2019 17:05:33 61.85 61.15 66.21 51.3 56.9 57.4 74.13 73.47 87.37 69.5 70.3 68.5
19/11/2019 17:05:34 47.1 59.71 66.21 51.3 56.9 57.4 57.92 72.02 87.37 69.5 70.3 68.5
19/11/2019 17:05:35 46.64 55.84 66.21 51.3 56.9 57.4 60.81 68.04 87.37 69.5 70.3 68.5
19/11/2019 17:05:36 48.08 52.41 66.21 51.3 56.9 57.4 63.5 65.63 87.37 69.5 70.3 68.5
19/11/2019 17:05:37 43.94 50.01 66.21 51.3 56.9 57.4 58.92 63.7 87.37 69.5 70.3 68.5
19/11/2019 17:05:38 45.92 47.18 66.21 51.2 56.9 57.4 59.05 61.45 87.37 69.5 70.3 68.5
19/11/2019 17:05:39 43.93 46.66 66.21 51.2 56.9 57.4 62.2 62.14 87.37 69.5 70.3 68.5
19/11/2019 17:05:40 43.36 45.05 66.21 51.2 56.9 57.4 60.87 62.8 87.37 69.5 70.3 68.5
19/11/2019 17:05:41 44.64 44.7 66.21 51.2 56.9 57.4 58.33 61.12 87.37 69.5 70.3 68.5
19/11/2019 17:05:42 44.67 44.74 66.21 51.2 56.9 57.4 57.52 59.69 87.37 69.5 70.3 68.5
19/11/2019 17:05:43 46.72 45.99 66.21 51.2 56.9 57.4 57.61 58.56 87.37 69.5 70.3 68.5
19/11/2019 17:05:44 43.66 45.75 66.21 51.2 56.9 57.4 60.18 59.57 87.37 69.5 70.3 68.5
19/11/2019 17:05:45 44.73 45.18 66.21 51.2 56.9 57.4 61.05 60.66 87.37 69.5 70.3 68.5
19/11/2019 17:05:46 44.45 44.82 66.21 51.2 56.9 57.4 64.48 64.21 87.37 69.5 70.3 68.5
19/11/2019 17:05:47 43.73 44.61 65.95 51.2 56.9 57.4 62.22 64.5 87.08 69.5 70.3 68.5
19/11/2019 17:05:48 45.86 45.55 62.14 51.2 56.9 57.4 58.24 62.52 83.02 69.5 70.3 68.5
19/11/2019 17:05:49 46.46 46.18 61.15 51.2 56.9 57.4 58.77 60.36 78.82 69.5 70.3 68.5
19/11/2019 17:05:50 46.9 46.67 61.15 51.2 56.9 57.4 58.56 59.6 74.65 69.5 70.3 68.5
19/11/2019 17:05:51 46.51 47.07 61.15 51.2 56.9 57.4 58.01 59.01 73.47 69.5 70.3 68.5
19/11/2019 17:05:52 44.4 46.4 61.15 51.2 56.9 57.4 59.1 59.05 73.47 69.5 70.3 68.5
19/11/2019 17:05:53 45.84 45.84 61.15 51.2 56.9 57.4 62.26 61.59 73.47 69.5 70.3 68.5
19/11/2019 17:05:54 46.19 46.09 61.15 51.2 56.9 57.4 60.67 61.68 73.47 69.5 70.3 68.5
19/11/2019 17:05:55 44.87 46.21 61.15 51.1 56.9 57.4 58.12 60.98 73.47 69.5 70.3 68.5
19/11/2019 17:05:56 44.77 45.35 61.15 51.1 56.9 57.4 57.71 59.34 73.47 69.4 70.3 68.5
19/11/2019 17:05:57 45.65 45.54 61.15 51.1 56.9 57.4 58.03 58.48 73.47 69.4 70.3 68.5
19/11/2019 17:05:58 44.64 45.52 61.15 51.1 56.9 57.4 57.47 58.16 73.47 69.4 70.3 68.5
19/11/2019 17:05:59 45.14 45.32 61.15 51 56.9 57.4 59.91 59.23 73.47 69.4 70.3 68.5
19/11/2019 17:06:00 46.83 46.72 61.15 51 56.9 57.4 58.55 59.43 73.47 69.4 70.3 68.5
19/11/2019 17:06:01 44.26 46.14 61.15 51 56.9 57.4 59.79 59.63 73.47 69.4 70.3 68.5
19/11/2019 17:06:02 44.42 45.11 61.15 51 56.9 57.4 58.67 59.7 73.47 69.4 70.3 68.5
19/11/2019 17:06:03 43.77 44.68 59.71 50.1 56.8 57.4 58.72 59.19 72.02 67.2 70.3 68.5
19/11/2019 17:06:04 44.14 44.3 55.84 50.1 56.8 57.4 58.06 58.77 68.04 67.2 70.3 68.5
19/11/2019 17:06:05 44.05 44.36 52.41 50.1 56.8 57.4 58.53 58.75 65.63 67.2 70.3 68.5
19/11/2019 17:06:06 43.13 44.06 50.01 50.1 56.8 57.4 58.05 58.45 64.5 67.2 70.3 68.5
19/11/2019 17:06:07 46.41 45.48 47.18 50.1 56.8 57.4 58.64 58.79 64.5 67.2 70.3 68.5
19/11/2019 17:06:08 44.91 45.52 47.07 50.1 56.8 57.4 59.28 59.17 64.5 67.2 70.3 68.5
19/11/2019 17:06:09 45.93 45.85 47.07 50.1 56.8 57.4 57.67 59.18 64.5 67.2 70.3 68.5
19/11/2019 17:06:10 47.61 47.11 47.11 50.1 56.7 57.4 58.81 58.66 64.5 67.2 70.2 68.5
19/11/2019 17:06:11 46.93 47.65 47.65 50 56.5 57.4 59.17 59.07 64.5 67.2 70.2 68.5
19/11/2019 17:06:12 49.03 48.88 48.88 49.8 56.2 57.4 59.59 59.59 64.5 67.2 70.2 68.5
19/11/2019 17:06:13 47.69 48.87 48.88 49.8 55.9 57.4 59.15 59.81 64.5 67.2 69.9 68.5
19/11/2019 17:06:14 47.42 48.11 48.88 49.7 55.8 57.4 59.08 59.33 64.5 67.2 69.9 68.5
19/11/2019 17:06:15 48.21 48.11 48.88 49.7 55.8 57.4 58.5 59.2 64.5 67.1 69.9 68.5
19/11/2019 17:06:16 48.57 48.51 48.88 49.7 55.8 57.4 58.53 59.01 64.5 67.1 69.9 68.5
19/11/2019 17:06:17 47.73 48.43 48.88 49.7 55.8 57.4 58.84 58.86 62.52 67.1 69.9 68.5
19/11/2019 17:06:18 48.12 48.22 48.88 49.7 55.8 57.4 58 58.84 61.68 67.1 69.9 68.5
19/11/2019 17:06:19 47.35 48.06 48.88 49.7 55.8 57.4 58.37 58.57 61.68 67.1 69.9 68.5
19/11/2019 17:06:20 47 47.61 48.88 49.7 55.8 57.4 58.7 58.74 61.68 67.1 69.9 68.5
19/11/2019 17:06:21 47.27 47.39 48.88 49.7 55.8 57.4 58.12 58.85 61.68 67.1 69.9 68.5
19/11/2019 17:06:22 44.88 47.25 48.88 49.7 55.8 57.4 58.51 58.54 61.68 67.1 69.9 68.5
19/11/2019 17:06:23 43.72 45.84 48.88 49.7 55.8 57.4 58.32 58.83 61.68 67.1 69.9 68.5
19/11/2019 17:06:24 48.75 48.17 48.88 49.7 55.8 57.4 58.53 58.66 60.98 67.1 69.9 68.5
19/11/2019 17:06:25 46.99 47.89 48.88 49.7 55.8 57.4 61.24 60.83 60.83 67.1 69.9 68.5
19/11/2019 17:06:26 46.1 47.42 48.88 49.7 55.8 57.4 60.39 61.53 61.53 67.1 69.9 68.5
19/11/2019 17:06:27 45.42 46.63 48.88 49.7 55.8 57.4 58.62 60.22 61.53 67.1 69.8 68.5
19/11/2019 17:06:28 48.41 48.12 48.88 49.7 55.8 57.4 59.4 59.76 61.53 67.1 69.8 68.5
19/11/2019 17:06:29 44.69 47.6 48.88 49.7 55.8 57.4 57.75 59.19 61.53 67.1 69.8 68.5
19/11/2019 17:06:30 45.33 46.12 48.88 49.7 55.8 57.4 60.3 59.91 61.53 67.1 69.8 68.5
19/11/2019 17:06:31 44.47 45.79 48.88 49.7 55.8 57.4 58.64 59.54 61.53 67.1 69.8 68.5
19/11/2019 17:06:32 44.64 45.11 48.88 49.7 55.8 57.4 58.58 59 61.53 67.1 69.8 68.5
19/11/2019 17:06:33 44.42 44.69 48.88 49.7 55.8 57.4 57.92 58.76 61.53 67.1 69.8 68.5
19/11/2019 17:06:34 46.1 45.7 48.88 49.7 54.7 57.4 59.2 59.01 61.53 67.1 69.7 68.5
19/11/2019 17:06:35 44.96 45.68 48.88 49.7 54.1 57.4 58.64 59.28 61.53 67.1 69.7 68.5
19/11/2019 17:06:36 44.07 45.01 48.88 49.7 54.1 57.4 58.36 58.75 61.53 67.1 69.7 68.5
19/11/2019 17:06:37 44.95 45.13 48.88 49.7 54.1 57.4 58.41 58.7 61.53 67.1 69.7 68.5
19/11/2019 17:06:38 47.73 47.07 48.88 49.7 54.1 57.4 58.96 58.81 61.53 67.1 69.7 68.5
19/11/2019 17:06:39 44.88 46.54 48.88 49.7 54.1 57.4 58.62 58.92 61.53 67.1 69.7 68.5
19/11/2019 17:06:40 45.99 46.33 48.88 49.6 54.1 57.3 59.24 59.09 61.53 67.1 69.7 68.5
19/11/2019 17:06:41 45.94 46.17 48.88 49.6 54.1 57.3 57.91 59.1 61.53 67.1 69.6 68.5
19/11/2019 17:06:42 45 46.01 48.87 49.6 54.1 57.3 57.48 58.56 61.53 67.1 69.6 68.5
19/11/2019 17:06:43 44.58 45.32 48.51 49.6 54.1 57.3 57.71 57.96 61.53 67.1 69.6 68.5
19/11/2019 17:06:44 46.25 46.25 48.51 49.6 54.1 57.3 59.01 58.8 61.53 67.1 69.6 68.5
19/11/2019 17:06:45 46.99 46.74 48.51 49.6 54.1 57.3 59.44 59.23 61.53 67.1 69.6 68.5
19/11/2019 17:06:46 45.34 46.45 48.43 49.6 54.1 57.3 59.32 59.6 61.53 67.1 69.6 68.5
19/11/2019 17:06:47 50.43 50.01 50.01 49.6 54.1 57.3 59.91 59.84 61.53 67.1 69.6 68.5
19/11/2019 17:06:48 44.59 49.79 50.01 49.6 54.1 57.3 58.9 59.53 61.53 67.1 69.6 68.5
19/11/2019 17:06:49 47.54 48.02 50.01 49.6 54.1 57.3 61.16 60.69 61.53 67.1 69.6 68.5
19/11/2019 17:06:50 44.44 47.74 50.01 49.6 54.1 57.3 59.95 60.73 61.53 67.1 69.6 68.5
19/11/2019 17:06:51 46.59 46.85 50.01 49.6 54.1 57.3 59.63 60.41 61.53 67.1 69.6 68.5
19/11/2019 17:06:52 48.07 47.7 50.01 49.6 54.1 57.3 59.11 60.09 61.53 67.1 69.6 68.5
19/11/2019 17:06:53 47.77 48.23 50.01 49.6 54.1 57.3 59.92 59.98 61.53 67.1 69.6 68.5
19/11/2019 17:06:54 47.82 48.35 50.01 49.6 54.1 57.3 59.66 60.07 61.53 67.1 69.6 68.5
19/11/2019 17:06:55 48.39 48.65 50.01 49.6 54.1 57.3 63.51 62.83 62.83 67.1 69.6 68.5
19/11/2019 17:06:56 47.2 47.88 50.01 49.6 54.1 57.3 64.69 64.3 64.3 67.1 69.6 68.5
19/11/2019 17:06:57 47.69 48.39 50.01 49.6 54.1 57.3 62.24 63.89 64.3 67.1 69.6 68.5
19/11/2019 17:06:58 43.25 47.45 50.01 49.6 54.1 57.3 57.81 62.91 64.3 67.1 69.6 68.5
19/11/2019 17:06:59 42.95 45.27 50.01 49.6 54.1 57.3 58.97 60.52 64.3 67.1 69.6 68.5
19/11/2019 17:07:00 44.33 44.36 50.01 49.6 54.1 57.3 57.25 59.75 64.3 67.1 69.6 68.5
19/11/2019 17:07:01 45.41 45.45 50.01 49.6 54.1 57.3 58.22 58.4 64.3 67.1 69.6 68.5
19/11/2019 17:07:02 44.4 45.13 50.01 49.6 54.1 57.3 58.58 58.56 64.3 67.1 69.6 68.5
19/11/2019 17:07:03 44.61 44.82 50.01 49.5 54.1 57.3 59.65 59.39 64.3 67.1 69.6 68.5
19/11/2019 17:07:04 45.79 45.86 50.01 49.5 54.1 57.3 58.27 59.54 64.3 67.1 69.6 68.5
19/11/2019 17:07:05 44.1 45.4 50.01 49.5 54.1 57.3 59.05 59.28 64.3 67.1 69.6 68.5
19/11/2019 17:07:06 50.2 49.04 50.01 49.5 54.1 57.3 59.15 59.16 64.3 67.1 69.6 68.5
19/11/2019 17:07:07 43.27 48.8 50.01 49.5 54.1 57.3 59.87 59.7 64.3 67.1 69.6 68.5
19/11/2019 17:07:08 44.67 46.22 50.01 49.5 54 57.3 59.65 59.82 64.3 67.1 69.6 68.5
19/11/2019 17:07:09 44.59 45.55 50.01 49.5 54 57.3 59.29 59.9 64.3 67 69.6 68.5
19/11/2019 17:07:10 44.7 45.09 50.01 49.5 54 57.3 58.48 59.34 64.3 67 69.6 68.5
19/11/2019 17:07:11 44.36 44.91 50.01 49.5 54 57.3 58.87 59.17 64.3 67 69.6 68.5
19/11/2019 17:07:12 47.67 46.97 50.01 49.5 54 57.3 58.49 58.89 64.3 67 69.6 68.5
19/11/2019 17:07:13 48.87 48.25 50.01 49.5 54 57.3 58.46 58.72 64.3 67 69.6 68.5
19/11/2019 17:07:14 49.69 49.26 50.01 49.5 54 57.3 59.8 59.58 64.3 67 69.6 68.5
19/11/2019 17:07:15 48.99 49.45 50.01 49.5 54 57.3 59.91 60.14 64.3 67 69.6 68.5
19/11/2019 17:07:16 46.83 48.95 50.01 49.5 54 57.3 59.13 59.63 64.3 67 69.6 68.5
19/11/2019 17:07:17 44.78 47.68 49.79 49.5 54 57.3 58.92 59.44 64.3 67 69.6 68.5
19/11/2019 17:07:18 48.25 47.82 49.45 49.5 54 57.3 64.42 63.59 64.3 67.1 69.6 68.5
19/11/2019 17:07:19 50.26 49.74 49.74 49.5 54.1 57.3 71.14 69.77 69.77 67.1 69.6 68.5
19/11/2019 17:07:20 47.99 50.39 50.39 49.5 54.1 57.3 65.6 70 70 67.1 69.6 68.5
19/11/2019 17:07:21 44.94 48.18 50.39 49.5 54.1 57.3 58.82 67.23 70 67.1 69.6 68.5
19/11/2019 17:07:22 45.41 46.39 50.39 49.5 54.1 57.3 59.74 63.9 70 67.1 69.6 68.5
19/11/2019 17:07:23 46.43 46.32 50.39 49.5 54.1 57.3 63.67 63.31 70 67.1 69.6 68.5
19/11/2019 17:07:24 47.72 48.1 50.39 49.5 54.1 57.3 62.79 63.92 70 67.1 69.6 68.5
19/11/2019 17:07:25 43.9 46.65 50.39 49.5 54 57.3 57.81 62.43 70 67.1 69.6 68.5
19/11/2019 17:07:26 44.47 45.3 50.39 49.5 54 57.3 58.27 60.17 70 67.1 69.6 68.5
19/11/2019 17:07:27 45.27 45.35 50.39 49.5 54 57.3 59.13 59.51 70 67.1 69.6 68.5
19/11/2019 17:07:28 44.97 45.47 50.39 49.5 54 57.3 57.44 59.08 70 67.1 69.6 68.5
19/11/2019 17:07:29 43.17 44.91 50.39 49.5 54 57.3 58.04 58.35 70 67.1 69.6 68.5
19/11/2019 17:07:30 44.68 44.56 50.39 49.5 54 57.3 57.18 58.1 70 67.1 69.6 68.5
19/11/2019 17:07:31 45.42 45.47 50.39 49.5 54 57.3 64.96 64.67 70 67.1 69.6 68.5
19/11/2019 17:07:32 51.69 50.65 50.65 49.5 54 57.3 69.29 68.39 70 67.1 69.6 68.5
19/11/2019 17:07:33 47.25 50.36 50.65 49.5 54 57.3 62.32 67.9 70 67.1 69.6 68.5
19/11/2019 17:07:34 47.39 48.7 50.65 49.5 54 57.3 61.52 65.31 70 67.1 69.6 68.5
19/11/2019 17:07:35 45.65 47.83 50.65 49.5 54 57.3 61.28 63.39 70 67.1 69.6 68.5
19/11/2019 17:07:36 43.75 46.43 50.65 49.5 54 57.3 60.52 62.05 70 67.1 69.6 68.5
19/11/2019 17:07:37 47.07 47.44 50.65 49.5 54 57.3 63.41 63.84 70 67.1 69.6 68.5
19/11/2019 17:07:38 43.67 45.76 50.65 49.5 54 57.3 59.1 62.07 70 67.1 69.6 68.5
19/11/2019 17:07:39 46.15 45.8 50.65 49.5 54 57.3 61.55 61.57 70 67.1 69.6 68.5
19/11/2019 17:07:40 46.76 46.73 50.65 49.5 54 57.3 66.08 65.54 70 67.1 69.6 68.5
19/11/2019 17:07:41 44.69 46.43 50.65 49.5 54 57.3 60.71 65.28 70 67.1 69.6 68.5
19/11/2019 17:07:42 45.62 45.74 50.65 49.5 54 57.3 59.69 62.92 70 67.1 69.6 68.5
19/11/2019 17:07:43 45.22 45.62 50.65 49.5 54 57.3 60.45 61.59 70 67.1 69.6 68.5
19/11/2019 17:07:44 44.57 45.71 50.65 49.6 54 57.3 59.36 60.82 70 67.1 69.6 68.5
19/11/2019 17:07:45 43.29 44.65 50.65 49.5 54 57.3 58.24 59.64 70 67.1 69.6 68.5
19/11/2019 17:07:46 43.33 44.04 50.65 49.5 54 57.3 59.44 59.51 70 67.1 69.6 68.5
19/11/2019 17:07:47 44.51 44.58 50.65 49.5 54 57.3 58.24 59.05 70 67.1 69.6 68.5
19/11/2019 17:07:48 43.57 44.12 50.65 49.5 54 57.3 57.98 59.03 70 67.1 69.6 68.5
19/11/2019 17:07:49 43.12 43.63 50.65 49.5 54 57.3 57.79 58.4 70 67.1 69.6 68.5
19/11/2019 17:07:50 42.89 43.52 50.65 49.5 54 57.3 56.98 57.91 68.39 67.1 69.6 68.5
19/11/2019 17:07:51 42 43.11 50.65 49.5 53.9 57.3 58.4 58.07 68.39 67.1 69.6 68.5
19/11/2019 17:07:52 44.02 43.55 50.65 49.5 53.9 57.3 60.02 59.28 68.39 67.1 69.6 68.5
19/11/2019 17:07:53 45.73 45.36 50.65 49.5 53.9 57.3 60.69 60.95 68.39 67.1 69.6 68.5
19/11/2019 17:07:54 44.71 44.9 50.65 49.5 53.9 57.3 60.37 60.66 68.39 67.1 69.6 68.5
19/11/2019 17:07:55 45 45.13 50.65 49.5 53.9 57.3 60.66 61.6 68.39 67.1 69.6 68.5
19/11/2019 17:07:56 42.68 44.93 50.65 49.5 53.9 57.3 58.59 60.36 68.39 67.1 69.6 68.5
19/11/2019 17:07:57 45.84 45.28 50.65 49.5 53.8 57.3 59.37 59.44 68.39 67.1 69.6 68.5
19/11/2019 17:07:58 48.01 47.58 50.65 49.4 53.8 57.3 58.9 59.62 68.39 67.1 69.6 68.5
19/11/2019 17:07:59 53.78 52.52 52.52 49.5 53.8 57.3 60.35 60.03 68.39 67.1 69.6 68.5
19/11/2019 17:08:00 54.35 53.73 53.73 49.5 53.8 57.3 64.3 63.32 68.39 67.1 69.6 68.5
19/11/2019 17:08:01 54.49 54.3 54.3 49.6 53.8 57.3 60.95 62.55 68.39 67.1 69.6 68.5
19/11/2019 17:08:02 54.66 54.59 54.59 49.6 53.8 57.3 61.73 61.78 67.9 67.1 69.6 68.5
19/11/2019 17:08:03 55.81 55.41 55.41 49.7 53.8 57.3 61.84 61.99 65.54 67.1 69.6 68.5
19/11/2019 17:08:04 55.9 55.76 55.76 49.7 53.8 57.3 61.87 61.91 65.54 67.1 69.6 68.5
19/11/2019 17:08:05 57.27 56.87 56.87 49.8 53.8 57.3 62.69 62.44 65.54 67.1 69.6 68.5
19/11/2019 17:08:06 55.33 56.92 56.92 49.8 53.8 57.3 60.77 62.42 65.54 67.1 69.6 68.5
19/11/2019 17:08:07 56.04 56.01 56.92 49.9 53.8 57.3 61.41 61.56 65.54 67.1 69.6 68.5
19/11/2019 17:08:08 55.41 56 56.92 49.9 53.8 57.3 61.87 61.8 65.54 67.1 69.6 68.5
19/11/2019 17:08:09 56.31 56.18 56.92 50 53.8 57.3 61.71 61.84 65.54 67.1 69.6 68.5
19/11/2019 17:08:10 58.03 57.51 57.51 50.1 53.8 57.3 63.28 62.87 65.28 67.2 69.6 68.5
19/11/2019 17:08:11 57.34 57.8 57.8 50.1 53.8 57.3 62.94 63.34 63.34 67.2 69.6 68.5
19/11/2019 17:08:12 58.11 57.89 57.89 50.2 53.8 57.3 61.62 62.74 63.34 67.2 69.6 68.5
19/11/2019 17:08:13 57.94 58.06 58.06 50.3 53.9 57.3 61.53 62.11 63.34 67.2 69.6 68.5
19/11/2019 17:08:14 57.52 57.87 58.06 50.4 53.8 57.3 62.2 62.08 63.34 67.2 69.6 68.5
19/11/2019 17:08:15 57.76 57.78 58.06 50.5 53.8 57.3 62.74 62.5 63.34 67.2 69.6 68.5
19/11/2019 17:08:16 57.38 57.76 58.06 50.5 52.8 57.3 63.3 63.1 63.34 67.2 69.5 68.5
19/11/2019 17:08:17 58.42 58.25 58.25 50.6 52.2 57.3 63.25 63.37 63.37 67.2 69.5 68.5
19/11/2019 17:08:18 52.17 58.31 58.31 50.6 52.1 57.3 59.97 63.52 63.52 67.2 69.5 68.5
19/11/2019 17:08:19 47.95 55.17 58.31 50.6 52.1 57.3 59.78 61.48 63.52 67.2 69.5 68.5
19/11/2019 17:08:20 50.61 52.17 58.31 50.6 52.1 57.3 61.93 62.04 63.52 67.2 69.5 68.5
19/11/2019 17:08:21 57.16 56.01 58.31 50.7 52.1 57.3 61.94 61.86 63.52 67.2 69.5 68.5
19/11/2019 17:08:22 54.66 56.16 58.31 50.7 52.1 57.3 61.83 62.09 63.52 67.2 69.5 68.5
19/11/2019 17:08:23 56.98 56.49 58.31 50.8 52.1 57.3 62.68 62.49 63.52 67.2 69.5 68.5
19/11/2019 17:08:24 58.37 57.7 58.31 50.9 52.1 57.3 63.56 63.31 63.52 67.2 69.5 68.5
19/11/2019 17:08:25 56.38 57.7 58.31 50.9 52.1 57.3 62.24 63.42 63.52 67.2 69.2 68.5
19/11/2019 17:08:26 56.53 56.84 58.31 50.9 52 57.3 62.36 62.55 63.52 67.2 69.1 68.5
19/11/2019 17:08:27 56.96 56.89 58.31 51 52 57.3 61.74 62.51 63.52 67.2 69.1 68.5
19/11/2019 17:08:28 56.84 56.88 58.31 51 52 57.3 62.34 62.32 63.52 67.2 69.1 68.5
19/11/2019 17:08:29 58.02 57.89 58.31 51.1 52 57.3 64.38 64.18 64.18 67.2 69.1 68.5
19/11/2019 17:08:30 56.32 57.89 58.31 51.1 52.1 57.3 62.05 64.27 64.27 67.2 69.1 68.5
19/11/2019 17:08:31 56.96 57.05 58.31 51.2 52.1 57.3 63.08 63.22 64.27 67.2 69.1 68.5
19/11/2019 17:08:32 58 58.03 58.31 51.2 52.1 57.3 78.52 77.1 77.1 67.4 69.1 68.5
19/11/2019 17:08:33 56.51 57.42 58.31 51.3 52.1 57.3 63.12 76.17 77.1 67.4 69.1 68.5
19/11/2019 17:08:34 56.84 58.06 58.31 51.3 52.1 57.3 63.41 72.26 77.1 67.4 69.1 68.5
19/11/2019 17:08:35 57.97 57.79 58.31 51.4 52.1 57.3 61.59 68.74 77.1 67.4 69.1 68.5
19/11/2019 17:08:36 56.38 57.84 58.31 51.4 52.1 57.3 61.97 65.79 77.1 67.2 69.1 68.5
19/11/2019 17:08:37 48.72 56.66 58.31 51.4 52.1 57.3 60.32 63.7 77.1 67.2 69.1 68.5
19/11/2019 17:08:38 48.95 53.4 58.31 51.4 52.1 57.3 59.1 61.71 77.1 67.2 69.1 68.5
19/11/2019 17:08:39 48.25 51.22 58.31 51.4 52.1 57.3 59.07 60.17 77.1 67.1 69.1 68.5
19/11/2019 17:08:40 61.66 60.76 60.76 51.5 52.2 57.3 70.72 69.25 77.1 67.2 69.1 68.5
19/11/2019 17:08:41 48.94 59.49 60.76 51.5 52.2 57.3 64.81 69.32 77.1 67.2 69.1 68.5
19/11/2019 17:08:42 46.77 55.78 60.76 51.5 52.2 57.3 60.08 66.62 77.1 67.2 69.1 68.5
19/11/2019 17:08:43 55.06 55.13 60.76 51.6 52.2 57.3 65.78 65.92 77.1 67.2 69.1 68.5
19/11/2019 17:08:44 52.1 55.07 60.76 51.6 52.2 57.3 60.52 65.93 77.1 67.2 69.1 68.5
19/11/2019 17:08:45 53.9 53.79 60.76 51.6 52.2 57.3 62.77 63.45 77.1 67.2 69.1 68.5
19/11/2019 17:08:46 54.4 54.24 60.76 51.6 52.2 57.3 63.26 63.44 77.1 67.2 69.1 68.5
19/11/2019 17:08:47 55.02 54.78 60.76 51.6 52.1 57.3 62.44 63.19 77.1 67.2 69.1 68.5
19/11/2019 17:08:48 54.76 54.81 60.76 51.7 51.9 57.3 63.92 63.57 77.1 67.2 69.1 68.5
19/11/2019 17:08:49 54.62 54.92 60.76 51.7 51.9 57.3 63.24 63.59 77.1 67.2 69.1 68.5
19/11/2019 17:08:50 55.95 55.58 60.76 51.7 51.8 57.4 65.16 64.78 77.1 67.2 68.7 68.5
19/11/2019 17:08:51 56.72 56.5 60.76 51.7 51.8 57.4 68.36 67.82 77.1 65.9 68.7 68.5
19/11/2019 17:08:52 55.94 56.55 60.76 51.7 51.7 57.4 63.34 67.12 77.1 65.9 68.7 68.5
19/11/2019 17:08:53 57.25 56.87 60.76 51.8 51.7 57.4 65.69 65.71 77.1 65.9 68.6 68.5
19/11/2019 17:08:54 55.22 57.08 60.76 51.8 51.7 57.4 63.75 65.63 77.1 65.9 68.6 68.5
19/11/2019 17:08:55 56.29 56.3 60.76 51.8 51.7 57.4 63.39 64.22 77.1 65.9 68.6 68.5
19/11/2019 17:08:56 57 56.83 60.76 51.9 51.7 57.4 66.78 66.29 77.1 66 68.6 68.5
19/11/2019 17:08:57 55.38 56.98 60.76 51.9 51.7 57.4 65 66.7 77.1 66 68.6 68.5
19/11/2019 17:08:58 54.18 55.81 60.76 51.9 51.7 57.4 61.19 65.19 77.1 66 68.6 68.5
19/11/2019 17:08:59 55.75 55.54 60.76 51.9 51.7 57.4 64.91 64.51 77.1 66 68.6 68.5
19/11/2019 17:09:00 53.72 55.61 60.76 52 51.7 57.4 64.16 64.84 77.1 66 68.6 68.5
19/11/2019 17:09:01 54.6 54.64 60.76 52 51.8 57.4 67.44 66.97 77.1 66 68.6 68.5
19/11/2019 17:09:02 54.54 55 60.76 52 51.8 57.4 63.38 66.46 76.17 66 68.6 68.5
19/11/2019 17:09:03 51.37 54.38 60.76 52 51.7 57.4 60.78 64.56 72.26 66 68.6 68.5
19/11/2019 17:09:04 54.39 54.12 60.76 52 51.7 57.4 64.41 64.17 69.32 66 68.6 68.5
19/11/2019 17:09:05 58.02 56.98 60.76 52.1 51.8 57.4 67.98 67.07 69.32 66 68.6 68.5
19/11/2019 17:09:06 57.68 58.01 60.76 52.1 51.8 57.4 67.72 68.19 69.32 66 68.6 68.5
19/11/2019 17:09:07 49.89 57.1 60.76 52.1 51.8 57.4 61.45 67.14 69.32 66 68.6 68.5
19/11/2019 17:09:08 45.76 53.87 60.76 52.1 51.8 57.4 60.84 64.46 69.32 66 68.6 68.5
19/11/2019 17:09:09 46.37 50.62 60.76 52.1 51.7 57.4 60.24 62.79 69.32 66 68.6 68.5
19/11/2019 17:09:10 49.17 49.75 59.49 52.1 51.7 57.4 60.19 61.26 69.32 66 68.6 68.5
19/11/2019 17:09:11 45.5 48.69 58.01 52.1 51.7 57.4 59.92 60.73 68.19 66 68.6 68.5
19/11/2019 17:09:12 47.72 47.65 58.01 52.1 51.7 57.4 59 60.03 68.19 65.9 68.6 68.5
19/11/2019 17:09:13 55.29 54.02 58.01 52.1 51.7 57.4 61.37 60.95 68.19 65.9 68.6 68.5
19/11/2019 17:09:14 56.74 56.03 58.01 52.1 51.7 57.4 63.61 62.93 68.19 66 68.6 68.5
19/11/2019 17:09:15 57.3 56.85 58.01 52.2 51.7 57.4 63.21 63.18 68.19 66 68.6 68.5
19/11/2019 17:09:16 57.47 57.3 58.01 52.2 51.7 57.4 64.46 64.07 68.19 66 68.6 68.5
19/11/2019 17:09:17 56.95 57.51 58.01 52.3 51.8 57.4 63.49 64.27 68.19 66 68.6 68.5
19/11/2019 17:09:18 52.69 56.89 58.01 52.3 51.8 57.4 60.55 63.55 68.19 66 68.6 68.5
19/11/2019 17:09:19 55.54 55.4 58.01 52.3 51.8 57.4 63.18 62.89 68.19 66 68.6 68.5
19/11/2019 17:09:20 54.93 55.81 58.01 52.3 51.8 57.4 63.94 64.2 68.19 66 68.6 68.5
19/11/2019 17:09:21 54.41 54.99 58.01 52.3 51.8 57.4 62 63.13 68.19 66 68.6 68.5
19/11/2019 17:09:22 54.74 54.88 58.01 52.4 51.8 57.4 61.19 62.74 68.19 66 68.6 68.5
19/11/2019 17:09:23 54.99 55.04 58.01 52.4 51.8 57.4 61.14 61.95 68.19 66 68.6 68.5
19/11/2019 17:09:24 50.25 54.87 58.01 52.4 51.8 57.4 59.63 61.39 68.19 66 68.6 68.5
19/11/2019 17:09:25 48.88 52.37 58.01 52.4 51.8 57.4 61.91 61.85 68.19 66 68.6 68.5
19/11/2019 17:09:26 47.06 50.41 58.01 52.4 51.8 57.4 60.37 61.38 68.19 66 68.6 68.5
19/11/2019 17:09:27 50.9 50.66 58.01 52.4 51.8 57.4 62.33 62.04 68.19 66 68.6 68.5
19/11/2019 17:09:28 45.44 50.01 58.01 52.4 51.8 57.4 58.79 61.64 68.19 66 68.6 68.5
19/11/2019 17:09:29 46.06 47.78 58.01 52.4 51.8 57.4 60.84 60.84 68.19 66 68.6 68.5
19/11/2019 17:09:30 45.69 47.41 58.01 52.4 51.8 57.4 60.47 61.92 68.19 66 68.6 68.5
19/11/2019 17:09:31 47.48 47.24 58.01 52.4 51.8 57.4 63.88 63.47 68.19 66 68.6 68.5
19/11/2019 17:09:32 45.65 47.17 58.01 52.4 51.8 57.4 59.02 62.85 68.19 66 68.6 68.5
19/11/2019 17:09:33 51.52 51.03 58.01 52.4 51.8 57.4 61.72 61.89 68.19 66 68.6 68.5
19/11/2019 17:09:34 57.28 56.25 58.01 52.5 51.8 57.4 65.2 64.64 68.19 66 68.6 68.5
19/11/2019 17:09:35 59.21 59.04 59.04 52.5 51.8 57.4 64.18 64.72 68.19 66 68.6 68.5
19/11/2019 17:09:36 59.82 59.86 59.86 52.6 51.8 57.4 65.33 65.34 67.14 66 68.6 68.5
19/11/2019 17:09:37 47.3 59.67 59.86 52.6 51.8 57.4 59.85 65.25 65.34 66 68.6 68.5
19/11/2019 17:09:38 48.53 55.83 59.86 52.6 51.8 57.4 60.48 62.7 65.34 66 68.6 68.5
19/11/2019 17:09:39 49.77 52.66 59.86 52.6 51.8 57.4 60.77 61.56 65.34 66 68.6 68.5
19/11/2019 17:09:40 52.52 52.66 59.86 52.6 51.9 57.4 61.3 61.36 65.34 66 68.6 68.5
19/11/2019 17:09:41 53.65 53.9 59.86 52.6 51.9 57.4 60.87 61.48 65.34 66 68.6 68.5
19/11/2019 17:09:42 47.52 53.61 59.86 52.6 51.9 57.4 58.97 61.17 65.34 66 68.6 68.5
19/11/2019 17:09:43 46.35 50.89 59.86 52.6 51.9 57.4 59.8 60.2 65.34 66 68.6 68.5
19/11/2019 17:09:44 46.27 48.62 59.86 52.6 51.9 57.4 59.87 59.93 65.34 66 68.6 68.5
19/11/2019 17:09:45 53.14 52.93 59.86 52.7 51.9 57.4 61.14 60.88 65.34 66 68.6 68.5
19/11/2019 17:09:46 49.09 53.37 59.86 52.7 51.9 57.4 59.28 60.62 65.34 66 68.6 68.5
19/11/2019 17:09:47 45.49 50.6 59.86 52.7 51.9 57.4 59.25 59.98 65.34 66 68.6 68.5
19/11/2019 17:09:48 44.85 48.16 59.86 52.7 51.9 57.4 60.32 60.27 65.34 66 68.6 68.5
19/11/2019 17:09:49 47.82 48.41 59.86 52.7 51.9 57.4 59.45 59.94 65.34 66 68.6 68.5
19/11/2019 17:09:50 54.73 54.33 59.86 52.7 51.9 57.4 73.77 73.36 73.36 66.1 68.6 68.5
19/11/2019 17:09:51 53.02 54.81 59.86 52.7 51.9 57.4 70.78 74.5 74.5 66.1 68.6 68.5
19/11/2019 17:09:52 47.79 53.42 59.86 52.7 51.9 57.4 62.2 71.18 74.5 66.1 68.6 68.5
19/11/2019 17:09:53 50.26 50.87 59.86 52.7 51.9 57.4 60.62 67.73 74.5 66.1 68.6 68.5
19/11/2019 17:09:54 45.39 50.79 59.86 52.7 51.8 57.4 60.48 64.82 74.5 66.1 68.6 68.5
19/11/2019 17:09:55 47 48.72 59.86 52.7 51.8 57.4 58.21 62.53 74.5 66.1 68.6 68.5
19/11/2019 17:09:56 44.31 47.21 59.86 52.7 51.8 57.4 58.12 60.39 74.5 66.1 68.6 68.5
19/11/2019 17:09:57 59.98 59.41 59.86 52.7 51.8 57.4 73.42 72.94 74.5 66.2 68.2 68.5
19/11/2019 17:09:58 54.36 59.7 59.86 52.8 51.8 57.4 66.79 73.02 74.5 66.2 68.2 68.5
19/11/2019 17:09:59 43.42 56.53 59.86 52.7 51.8 57.4 58.95 69.8 74.5 66.2 68.2 68.5
19/11/2019 17:10:00 44.57 52.61 59.86 52.7 51.8 57.4 58.91 66.12 74.5 66.2 68.2 68.5
19/11/2019 17:10:01 49.17 50.13 59.86 52.7 51.8 57.4 59.71 63.15 74.5 66.2 68.2 68.5
19/11/2019 17:10:02 51.24 51.09 59.86 52.7 51.8 57.4 61.18 61.82 74.5 66.2 68.2 68.5
19/11/2019 17:10:03 49.42 50.96 59.86 52.7 51.8 57.4 60.08 61.25 74.5 66.2 68.2 68.5
19/11/2019 17:10:04 49.45 51.06 59.86 52.7 51.8 57.4 62.97 63.32 74.5 66.2 68.2 68.5
19/11/2019 17:10:05 46.47 49.1 59.86 52.7 51.8 57.4 59.35 61.72 74.5 66.2 68.2 68.5
19/11/2019 17:10:06 45.08 47.78 59.7 52.7 51.8 57.4 58.22 60.42 74.5 66.2 68.2 68.5
19/11/2019 17:10:07 45.71 46.46 59.7 52.7 51.8 57.4 59.03 59.29 74.5 66.2 68.2 68.5
19/11/2019 17:10:08 45.51 46.1 59.7 52.6 51.8 57.4 59.13 59.39 74.5 66.2 68.2 68.5
19/11/2019 17:10:09 44.28 45.64 59.7 52.6 51.8 57.4 59.84 59.71 74.5 66.2 68.2 68.5
19/11/2019 17:10:10 44.75 45.08 59.7 52.6 51.8 57.4 57.76 59.64 74.5 66.2 68.2 68.5
19/11/2019 17:10:11 44.09 45.02 59.7 52.6 51.8 57.4 58.71 59.11 74.5 66.2 68.2 68.5
19/11/2019 17:10:12 42.82 44.41 59.7 52.5 51.8 57.4 58.12 58.87 74.5 66.2 68.2 68.5
19/11/2019 17:10:13 51.82 51.26 59.7 52.5 51.8 57.4 59.68 59.84 74.5 66.2 68.2 68.5
19/11/2019 17:10:14 51.72 51.21 59.7 52.5 51.8 57.4 61.69 60.98 74.5 66.2 68.2 68.5
19/11/2019 17:10:15 44.7 50.98 59.7 52.5 51.8 57.4 57.76 60.72 74.5 66.2 68.2 68.5
19/11/2019 17:10:16 43.18 48.17 59.7 52.5 51.8 57.4 60.9 60.4 74.5 66.1 68.2 68.5
19/11/2019 17:10:17 48.8 48.68 59.7 52 51.7 57.4 59.81 60.47 74.5 63 68.2 68.5
19/11/2019 17:10:18 44.48 47.98 59.7 52 51.7 57.4 60.16 60.39 74.5 62.9 68.2 68.5
19/11/2019 17:10:19 43.35 46.17 59.7 52 51.7 57.4 59.19 60.29 74.5 62.9 68.2 68.5
19/11/2019 17:10:20 44.29 44.82 59.7 52 51.7 57.4 59.62 59.88 74.5 62.9 68.2 68.5
19/11/2019 17:10:21 45 44.95 59.7 52 51.7 57.4 59.34 60.33 73.02 62.9 68.2 68.5
19/11/2019 17:10:22 45.03 45.4 59.7 52 51.7 57.4 58.6 59.32 73.02 62.9 68.2 68.5
19/11/2019 17:10:23 46.37 46.22 59.7 52 51.7 57.4 58.54 58.8 73.02 62.9 68.2 68.5
19/11/2019 17:10:24 45.59 46.06 59.7 52 51.7 57.4 58.68 58.92 73.02 62.9 68.2 68.5
19/11/2019 17:10:25 47.79 47.63 59.7 52 51.7 57.4 61.54 60.97 73.02 62.9 68.2 68.5
19/11/2019 17:10:26 47.14 47.84 59.7 52 51.7 57.4 59.13 60.88 73.02 62.9 68.2 68.5
19/11/2019 17:10:27 50.83 50.69 59.7 52 51.7 57.4 61.78 61.79 73.02 62.9 68.2 68.5
19/11/2019 17:10:28 45.13 50.25 56.53 52 51.7 57.4 59.69 61.6 69.8 62.9 68.2 68.5
19/11/2019 17:10:29 61.73 61.03 61.03 52.1 51.8 57.4 70.9 70.23 70.23 63 68.2 68.5
19/11/2019 17:10:30 47.96 60.7 61.03 52.1 51.8 57.4 60.35 69.98 70.23 63 68.2 68.5
19/11/2019 17:10:31 45.3 56.8 61.03 52.1 51.8 57.4 58.73 66.45 70.23 63 68.2 68.5
19/11/2019 17:10:32 43.45 53.04 61.03 52.1 51.8 57.4 57.96 63.22 70.23 62.9 68.2 68.5
19/11/2019 17:10:33 51.49 51.71 61.03 52 51.7 57.4 60.38 60.74 70.23 62.8 68.2 68.5
19/11/2019 17:10:34 44.74 50.43 61.03 52 51.7 57.4 58.68 60.53 70.23 62.8 68.2 68.5
19/11/2019 17:10:35 45.41 47.77 61.03 52 51.7 57.4 57.86 59.42 70.23 62.8 68.2 68.5
19/11/2019 17:10:36 48.18 47.86 61.03 52 51.7 57.4 60.19 59.84 70.23 62.7 68.2 68.5
19/11/2019 17:10:37 46.62 47.84 61.03 52 51.6 57.4 59.04 59.84 70.23 62.7 68.2 68.5
19/11/2019 17:10:38 49.46 49.51 61.03 52 51.6 57.4 59.71 59.84 70.23 62.7 68.2 68.5
19/11/2019 17:10:39 47.69 48.45 61.03 52 51.6 57.4 58.83 59.65 70.23 62.7 68.2 68.5
19/11/2019 17:10:40 45.85 48.31 61.03 52 51.6 57.4 59.3 59.57 70.23 62.7 68.2 68.5
19/11/2019 17:10:41 49.74 49.03 61.03 52 51.6 57.4 66.86 66 70.23 62.8 68.2 68.5
19/11/2019 17:10:42 47.62 48.96 61.03 52 51.6 57.4 66.13 67.19 70.23 62.8 68.2 68.5
19/11/2019 17:10:43 54.17 53.93 61.03 52 51.6 57.4 65.41 65.89 70.23 62.8 68.2 68.5
19/11/2019 17:10:44 55.77 56.7 61.03 52.1 51.6 57.4 69.01 68.93 70.23 62.9 68.2 68.5
19/11/2019 17:10:45 47.33 54.06 61.03 52.1 51.6 57.4 67 68.05 70.23 62.9 68.2 68.5
19/11/2019 17:10:46 51.31 51.98 61.03 52.1 51.6 57.4 68.08 68.35 70.23 62.9 68.2 68.5
19/11/2019 17:10:47 44.9 51.99 61.03 52.1 51.6 57.4 67.59 70 70.23 63 68.2 68.5
19/11/2019 17:10:48 43.65 48.87 61.03 52.1 51.5 57.4 60.36 67.02 70.23 63 68.2 68.5
19/11/2019 17:10:49 45.52 46.75 61.03 52.1 51.4 57.4 62.65 64.75 70.23 63 67.6 68.5
19/11/2019 17:10:50 43.3 45.7 61.03 52.1 51.4 57.4 58.84 62.94 70.23 63 67.6 68.5
19/11/2019 17:10:51 42.34 44.33 61.03 52.1 51.4 57.4 59.51 60.87 70.23 63 67.6 68.5
19/11/2019 17:10:52 42.38 43.16 61.03 52.1 51.4 57.4 58.86 59.97 70.23 63 67.6 68.5
19/11/2019 17:10:53 43.14 43.09 61.03 52.1 51.4 57.4 59.75 59.76 70.23 63 67.6 68.5
19/11/2019 17:10:54 43.22 43.27 61.03 52.1 51.4 57.4 57.73 59.93 70.23 63 67.6 68.5
19/11/2019 17:10:55 48.68 47.85 61.03 52.1 51.4 57.4 58.38 58.95 70.23 63 67.6 68.5
19/11/2019 17:10:56 47.38 48.89 61.03 52.1 51.4 57.4 58.13 58.43 70.23 63 67.6 68.5
19/11/2019 17:10:57 44.95 47.1 61.03 52.1 51.4 57.4 59.53 59.45 70.23 63 67.6 68.5
19/11/2019 17:10:58 44.92 45.91 61.03 52.1 51.4 57.4 59.03 59.28 70.23 63 67.6 68.5
19/11/2019 17:10:59 46.21 46.48 60.7 52.1 51.4 57.4 58.94 59.13 70 63 67.6 68.5
19/11/2019 17:11:00 49.95 49.16 56.8 52.1 51.4 57.4 59.78 59.62 70 63 67.6 68.5
19/11/2019 17:11:01 47.28 49.26 56.7 52.1 51.4 57.4 58.95 59.7 70 63 67.6 68.5
19/11/2019 17:11:02 44.13 47.86 56.7 52.1 51.4 57.4 58.62 59.14 70 63 67.6 68.5
19/11/2019 17:11:03 45.86 46.46 56.7 52.1 51.4 57.4 57.88 58.78 70 63 67.6 68.5
19/11/2019 17:11:04 45.4 46.59 56.7 52.1 51.4 57.4 59.39 59.22 70 63 67.6 68.5
19/11/2019 17:11:05 49.33 48.62 56.7 52.1 51.4 57.4 58.33 59.16 70 63 67.6 68.5
19/11/2019 17:11:06 44.91 48.3 56.7 52.1 51.3 57.4 60.74 60.17 70 63 67.6 68.5
19/11/2019 17:11:07 44.31 46.46 56.7 52.1 51.3 57.4 60.85 60.98 70 63 67.6 68.5
19/11/2019 17:11:08 46.12 46.06 56.7 52.1 51.3 57.4 58.88 60.47 70 63 67.6 68.5
19/11/2019 17:11:09 46.02 46.17 56.7 52.1 51.3 57.4 61.54 61.34 70 63 67.6 68.5
19/11/2019 17:11:10 45.5 45.94 56.7 52.1 51.3 57.4 58.91 60.52 70 63 67.6 68.5
19/11/2019 17:11:11 47.03 46.57 56.7 52.1 51.3 57.4 59.04 59.8 70 63 67.6 68.5
19/11/2019 17:11:12 46.4 46.63 56.7 52.1 51.3 57.4 59.62 59.61 70 63 67.6 68.5
19/11/2019 17:11:13 45.13 46.41 56.7 52.1 51.3 57.4 58.39 59.61 70 63 67.6 68.5
19/11/2019 17:11:14 46.99 46.72 54.06 52.1 51.3 57.4 58.83 59.04 70 63 67.6 68.5
19/11/2019 17:11:15 45.93 46.74 51.99 52.1 51.3 57.4 58.31 59.04 70 63 67.6 68.5
19/11/2019 17:11:16 44.62 46.5 51.99 52.1 51.3 57.4 59.11 59.07 70 63 67.6 68.5
19/11/2019 17:11:17 44.71 45.27 49.26 52.1 51.3 57.4 59.79 59.61 67.02 63 67.6 68.5
19/11/2019 17:11:18 44.04 45.18 49.26 52.1 51.3 57.4 61.68 61.07 64.75 63 67.6 68.5
19/11/2019 17:11:19 44.13 44.42 49.26 52.1 51.3 57.4 60.07 60.88 62.94 63 67.6 68.5
19/11/2019 17:11:20 47.1 46.35 49.26 52.1 51.3 57.4 57.55 60.43 61.34 63 67.6 68.5
19/11/2019 17:11:21 43.18 46.44 49.26 52.1 51.3 57.4 57.98 59.1 61.34 63 67.6 68.5
19/11/2019 17:11:22 43.46 44.55 49.26 52.1 51.3 57.4 59.51 59.3 61.34 63 67.6 68.5
19/11/2019 17:11:23 42.84 44.02 49.26 52.1 51.2 57.4 59.89 59.86 61.34 63 67.6 68.5
19/11/2019 17:11:24 43.93 43.96 49.26 52.1 51.2 57.4 59.47 59.92 61.34 63 67.6 68.5
19/11/2019 17:11:25 42.27 43.83 49.26 52 51.2 57.4 58.54 59.62 61.34 63 67.6 68.5
19/11/2019 17:11:26 42.51 43.04 49.26 52 51.2 57.4 57.76 59.09 61.34 63 67.6 68.5
19/11/2019 17:11:27 45.1 44.52 49.26 52 51.2 57.4 58.44 58.66 61.34 63 67.6 68.5
19/11/2019 17:11:28 43.45 44.2 49.26 52 51.2 57.4 59.01 59.11 61.34 63 67.6 68.5
19/11/2019 17:11:29 43.1 43.75 49.26 52 51.2 57.4 58.22 58.84 61.34 63 67.6 68.5
19/11/2019 17:11:30 43.08 43.31 49.26 52 51.2 57.4 57.63 58.48 61.34 63 67.6 68.5
19/11/2019 17:11:31 42.08 43.22 48.62 52 51.2 57.4 58.44 58.43 61.34 63 67.6 68.5
19/11/2019 17:11:32 44.51 43.86 48.62 52 51.2 57.4 60.19 59.71 61.34 63 67.6 68.5
19/11/2019 17:11:33 46.9 46.59 48.62 52 51.2 57.4 60.14 60.35 61.34 63 67.6 68.5
19/11/2019 17:11:34 46.3 46.54 48.62 52 51.2 57.4 62.07 62.22 62.22 63 67.6 68.5
19/11/2019 17:11:35 44.71 45.89 48.3 52 51.2 57.4 58.08 60.91 62.22 63 67.6 68.5
19/11/2019 17:11:36 45.05 45.41 46.74 52 51.2 57.4 57.9 59.61 62.22 63 67.6 68.5
19/11/2019 17:11:37 44.61 45.41 46.74 52 51.2 57.4 58.21 58.63 62.22 63 67.6 68.5
19/11/2019 17:11:38 44.11 44.82 46.74 52 51.2 57.4 59.12 59.04 62.22 63 67.6 68.5
19/11/2019 17:11:39 44.72 44.68 46.74 52 51.2 57.4 58.9 59.2 62.22 63 67.6 68.5
19/11/2019 17:11:40 49.44 48.17 48.17 52 51.2 57.4 65.06 63.73 63.73 63 67.6 68.5
19/11/2019 17:11:41 46.91 48.05 48.17 52 51.2 57.4 62.78 63.77 63.77 63 67.6 68.5
19/11/2019 17:11:42 45.01 47.46 48.17 52 51.2 57.4 63.07 64.13 64.13 63 67.6 68.5
19/11/2019 17:11:43 44.64 46.01 48.17 52 51.2 57.4 59.37 62.59 64.13 63 67.6 68.5
19/11/2019 17:11:44 43.29 45.48 48.17 52 51.2 57.4 57.72 60.89 64.13 63 67.6 68.5
19/11/2019 17:11:45 43.18 44.11 48.17 52 51.2 57.4 59.06 59.47 64.13 63 67.6 68.5
19/11/2019 17:11:46 45.32 45.02 48.17 52 51.2 57.4 58.39 59.09 64.13 63 67.5 68.5
19/11/2019 17:11:47 47.41 46.71 48.17 52 51.2 57.4 67.23 65.37 65.37 63 67.5 68.5
19/11/2019 17:11:48 47.48 47.57 48.17 52 51.2 57.4 63.7 66.01 66.01 63.1 67.5 68.5
19/11/2019 17:11:49 48.03 47.81 48.17 52 51.1 57.4 60.44 64.02 66.01 63.1 67.5 68.5
19/11/2019 17:11:50 53.35 52.98 52.98 52.1 51.1 57.4 63.13 63.47 66.01 63.1 67.5 68.5
19/11/2019 17:11:51 45.66 52.5 52.98 52.1 51.1 57.4 58.47 63.19 66.01 63.1 67.5 68.5
19/11/2019 17:11:52 44.45 49.48 52.98 52 51.1 57.4 57.84 60.85 66.01 63.1 67.5 68.5
19/11/2019 17:11:53 44.25 47.02 52.98 52 51.1 57.4 58.17 59.27 66.01 63.1 67.5 68.5
19/11/2019 17:11:54 43.97 45.46 52.98 52 51 57.4 59.75 59.49 66.01 63.1 67.4 68.5
19/11/2019 17:11:55 44.52 44.87 52.98 52 51 57.4 59.34 59.56 66.01 63.1 67.4 68.5
19/11/2019 17:11:56 45.43 45.42 52.98 52 51 57.4 58.76 59.68 66.01 63 67.4 68.5
19/11/2019 17:11:57 46.33 46.25 52.98 52 51 57.4 58.37 58.99 66.01 63 67.4 68.5
19/11/2019 17:11:58 45.42 45.94 52.98 52 51 57.4 58.54 58.83 66.01 63 67.4 68.5
19/11/2019 17:11:59 42.79 45.75 52.98 52 51 57.4 58.88 58.98 66.01 63 67.4 68.5
19/11/2019 17:12:00 46.32 45.77 52.98 52 51 57.4 58.16 58.94 66.01 63 67.3 68.5
19/11/2019 17:12:01 45.38 45.64 52.98 52 51 57.4 59.42 59.18 66.01 63 67.3 68.5
19/11/2019 17:12:02 44 45.45 52.98 52 51 57.4 59.66 59.71 66.01 63 67.3 68.5
19/11/2019 17:12:03 43.62 44.51 52.98 52 50.9 57.4 58.06 59.4 66.01 63 66.7 68.5
19/11/2019 17:12:04 43.19 43.9 52.98 52 50.9 57.4 58.05 58.48 66.01 63 66.7 68.5
19/11/2019 17:12:05 43.63 43.85 52.98 52 50.9 57.4 59.54 59.35 66.01 63 66.7 68.5
19/11/2019 17:12:06 43.22 43.61 52.98 52 50.8 57.4 59.47 59.63 66.01 63 66.3 68.5
19/11/2019 17:12:07 44.47 44.26 52.98 52 50.8 57.4 62.51 61.87 66.01 63 66.3 68.5
19/11/2019 17:12:08 47.54 47.21 52.98 52 50.8 57.4 64.53 64.87 66.01 63.1 66.3 68.5
19/11/2019 17:12:09 45.61 46 52.98 52 50.8 57.4 62.46 63.06 66.01 63.1 66.3 68.5
19/11/2019 17:12:10 47.66 47.09 52.98 52 50.8 57.4 62.94 63.78 66.01 63.1 66.3 68.5
19/11/2019 17:12:11 47.45 48.17 52.98 52 50.8 57.4 70.6 69.58 69.58 63.1 66.3 68.5
19/11/2019 17:12:12 45.77 46.81 52.98 52 50.8 57.4 59.09 68.73 69.58 63.1 66.3 68.5
19/11/2019 17:12:13 46.76 47.7 52.98 52 50.8 57.4 59.31 65.21 69.58 63.1 66.3 68.5
19/11/2019 17:12:14 44.38 46.22 52.98 52 50.8 57.4 58.15 62.49 69.58 63.1 66.3 68.5
19/11/2019 17:12:15 48.47 48.16 52.98 52 50.8 57.4 65.91 65.51 69.58 63.2 66.3 68.5
19/11/2019 17:12:16 51.69 51.28 52.98 52 50.8 57.4 74.38 72.56 72.56 63.3 66.3 68.5
19/11/2019 17:12:17 45.05 49.87 52.98 52 50.8 57.4 59.53 72.15 72.56 63.3 66.3 68.5
19/11/2019 17:12:18 45.23 47.57 52.98 52 50.8 57.4 59.42 68.26 72.56 63.3 66.3 68.5
19/11/2019 17:12:19 44.66 46.09 52.98 52 50.8 57.4 59.57 64.86 72.56 63.3 66.3 68.5
19/11/2019 17:12:20 44.38 45.49 52.5 52 50.8 57.4 58.82 62.42 72.56 63.2 66.3 68.5
19/11/2019 17:12:21 44.51 44.69 51.28 52 50.8 57.4 58.71 60.52 72.56 63.2 66.3 68.5
19/11/2019 17:12:22 46.53 46.06 51.28 52 50.8 57.4 65.94 64.65 72.56 63.3 66.3 68.5
19/11/2019 17:12:23 47.71 47.21 51.28 52 50.8 57.4 67.67 66.85 72.56 63.3 66.3 68.5
19/11/2019 17:12:24 49.93 49.53 51.28 52 50.8 57.4 67.27 67.15 72.56 63.3 66.3 68.5
19/11/2019 17:12:25 47.72 49.35 51.28 52 50.8 57.4 66.99 67.15 72.56 63.3 66.3 68.5
19/11/2019 17:12:26 51.02 50.78 51.28 52 50.8 57.4 67.61 67.57 72.56 63.4 66.3 68.5
19/11/2019 17:12:27 55.14 54.77 54.77 52.1 50.8 57.4 69.13 69.03 72.56 63.4 66.3 68.5
19/11/2019 17:12:28 56.92 58.01 58.01 52.1 50.8 57.4 71.78 71.91 72.56 63.5 66.3 68.5
19/11/2019 17:12:29 47.85 55.02 58.01 52.1 50.8 57.4 66.96 70.07 72.56 63.5 66.3 68.5
19/11/2019 17:12:30 48.09 52 58.01 52.1 50.8 57.4 66.69 68.38 72.56 63.6 66.3 68.5
19/11/2019 17:12:31 47.04 50.16 58.01 52.1 50.8 57.4 66.14 67.4 72.56 63.6 66.3 68.5
19/11/2019 17:12:32 48.12 48.6 58.01 52.1 50.8 57.4 65.71 66.53 72.56 63.5 66.4 68.5
19/11/2019 17:12:33 48.85 49.21 58.01 52.1 50.8 57.4 65.57 66.02 72.56 63.5 66.4 68.5
19/11/2019 17:12:34 46.8 48.38 58.01 52.1 50.8 57.4 65.7 65.96 72.56 63.6 66.4 68.5
19/11/2019 17:12:35 48.09 48.01 58.01 52.1 50.8 57.4 65.9 65.84 72.56 63.6 66.4 68.5
19/11/2019 17:12:36 47.16 48.17 58.01 52.1 50.8 57.4 65.96 65.99 72.56 63.6 66.4 68.5
19/11/2019 17:12:37 47.15 47.44 58.01 52.1 50.8 57.4 66.16 66.11 72.56 63.6 66.4 68.5
19/11/2019 17:12:38 47.39 47.49 58.01 52.1 50.8 57.4 66.51 66.38 72.56 63.6 66.4 68.5
19/11/2019 17:12:39 47.52 47.56 58.01 52.1 50.8 57.4 67.08 66.86 72.56 63.7 66.4 68.5
19/11/2019 17:12:40 49.39 49.09 58.01 52.1 50.8 57.4 67.09 67.1 72.56 63.7 66.4 68.5
19/11/2019 17:12:41 48.68 49.23 58.01 52.1 50.8 57.4 66.38 67.03 72.56 63.7 66.4 68.5
19/11/2019 17:12:42 47.1 48.67 58.01 52.1 50.8 57.4 66.9 67.04 72.56 63.7 66.4 68.5
19/11/2019 17:12:43 46.79 47.73 58.01 52.1 50.8 57.4 66.78 66.96 72.56 63.7 66.4 68.5
19/11/2019 17:12:44 49.3 48.86 58.01 52.1 50.8 57.4 65.98 66.74 72.56 63.7 66.4 68.5
19/11/2019 17:12:45 48.65 49.02 58.01 52.1 50.8 57.4 66.05 66.22 72.56 63.8 66.4 68.5
19/11/2019 17:12:46 49.32 49.49 58.01 52.1 50.8 57.4 65.98 66.32 72.15 63.8 66.4 68.5
19/11/2019 17:12:47 59.8 58.83 58.83 52.2 50.9 57.4 74.68 73.69 73.69 64 66.4 68.5
19/11/2019 17:12:48 47.12 57.2 58.83 52.2 50.9 57.4 66.74 72.27 73.69 64 66.4 68.5
19/11/2019 17:12:49 47.56 53.6 58.83 52.2 50.9 57.4 67.37 69.71 73.69 64 66.4 68.5
19/11/2019 17:12:50 47.01 50.84 58.83 52.2 50.9 57.4 67.4 68.5 73.69 64 66.4 68.5
19/11/2019 17:12:51 47.98 48.86 58.83 52.2 50.9 57.4 66.14 67.85 73.69 64.1 66.4 68.5
19/11/2019 17:12:52 47.43 48.41 58.83 52.2 50.9 57.4 66.34 66.69 73.69 64.1 66.4 68.6
19/11/2019 17:12:53 48.88 48.63 58.83 52.2 50.9 57.4 65.92 66.89 73.69 64.1 66.4 68.6
19/11/2019 17:12:54 46.54 48.61 58.83 52.2 50.9 57.4 59.92 65.96 73.69 64.1 66.4 68.6
19/11/2019 17:12:55 46.96 47.19 58.83 52.2 50.9 57.4 64.69 64.66 73.69 64.1 66.4 68.6
19/11/2019 17:12:56 43.68 47.15 58.83 52.2 50.9 57.4 60.46 64.7 73.69 64.1 66.4 68.6
19/11/2019 17:12:57 45.17 45.6 58.83 52.2 50.9 57.4 59.76 62.36 73.69 64.1 66.4 68.6
19/11/2019 17:12:58 47.34 47.52 58.83 52.2 50.9 57.4 58.88 60.86 73.69 64.1 66.4 68.6
19/11/2019 17:12:59 47.96 49.23 58.83 52.2 50.9 57.4 59.83 60.2 73.69 64.1 66.4 68.6
19/11/2019 17:13:00 49.92 50.13 58.83 52.2 50.9 57.4 62.25 62.25 73.69 64.1 66.5 68.6
19/11/2019 17:13:01 44.58 48.59 58.83 52.2 50.9 57.4 58.78 61.11 73.69 64.1 66.5 68.6
19/11/2019 17:13:02 51.43 50.14 58.83 52.2 50.9 57.4 61.51 61.12 73.69 64.1 66.5 68.6
19/11/2019 17:13:03 45.9 49.87 58.83 52.2 50.9 57.4 59.3 60.64 73.69 64.1 66.5 68.6
19/11/2019 17:13:04 44.12 47.79 58.83 52.1 50.9 57.4 60.55 60.65 73.69 64.1 66.5 68.6
19/11/2019 17:13:05 45.48 46.13 58.83 52.1 50.9 57.4 60.18 60.85 73.69 64.1 66.5 68.6
19/11/2019 17:13:06 49.23 48.79 58.83 52.1 50.9 57.4 61.02 60.96 73.69 64.1 66.5 68.6
19/11/2019 17:13:07 44.09 47.91 58.83 52 50.8 57.4 60.87 61.04 73.69 64.1 66.4 68.6
19/11/2019 17:13:08 44.53 46.13 58.83 52 50.8 57.4 60.65 61.36 73.69 64.1 66.4 68.6
19/11/2019 17:13:09 47 46.47 58.83 52 50.8 57.4 59.65 60.71 73.69 64.1 66.4 68.6
19/11/2019 17:13:10 49.62 48.78 58.83 51.9 50.8 57.4 59.25 60.24 73.69 64.1 66.4 68.6
19/11/2019 17:13:11 48.51 48.79 58.83 51.9 50.8 57.4 60.15 60.21 73.69 64.1 66.4 68.6
19/11/2019 17:13:12 54.46 54.35 58.83 51.8 50.9 57.4 64.39 64.07 73.69 64.1 66.4 68.6
19/11/2019 17:13:13 55.95 57.19 58.83 51.8 50.9 57.4 66.5 67 73.69 64.1 66.4 68.6
19/11/2019 17:13:14 47.81 54.31 58.83 51.8 50.9 57.4 63.47 64.89 73.69 64.1 66.4 68.6
19/11/2019 17:13:15 47.57 51.46 58.83 51.7 50.9 57.4 60.76 63.91 73.69 64.1 66.4 68.6
19/11/2019 17:13:16 47.47 49.47 58.83 51.7 50.9 57.4 60.59 62.05 73.69 64.1 66.4 68.6
19/11/2019 17:13:17 47.15 48.32 57.2 51.6 50.9 57.4 60.66 61.45 72.27 64.1 66.4 68.6
19/11/2019 17:13:18 46.36 47.67 57.19 51.6 50.9 57.4 60.95 61.21 69.71 64.1 66.4 68.6
19/11/2019 17:13:19 49.43 49.53 57.19 51.6 50.9 57.4 72.5 72.31 72.31 64.2 66.5 68.6
19/11/2019 17:13:20 53.23 53.34 57.19 51.6 50.9 57.4 73.23 74.47 74.47 64.3 66.5 68.6
19/11/2019 17:13:21 46.95 51.02 57.19 51.5 50.9 57.4 61.06 71.96 74.47 64.3 66.5 68.6
19/11/2019 17:13:22 47.44 49.07 57.19 51.5 50.9 57.4 60.66 68.26 74.47 64.3 66.5 68.6
19/11/2019 17:13:23 50.58 50.2 57.19 51.5 50.9 57.4 61.73 65.1 74.47 64.3 66.5 68.6
19/11/2019 17:13:24 49.24 50.2 57.19 51.4 50.9 57.4 59.7 63.05 74.47 64.3 66.5 68.6
19/11/2019 17:13:25 48.49 49.77 57.19 51.4 50.9 57.4 59.8 61.26 74.47 64.3 66.5 68.6
19/11/2019 17:13:26 46.79 48.95 57.19 51.3 50.9 57.4 61.31 61.69 74.47 64.3 66.5 68.6
19/11/2019 17:13:27 45.77 47.58 57.19 51.3 50.9 57.4 59.3 60.67 74.47 64.3 66.5 68.6
19/11/2019 17:13:28 48.43 47.88 57.19 51.2 50.9 57.4 58.89 59.89 74.47 64.3 66.5 68.6
19/11/2019 17:13:29 50.02 49.69 57.19 51.2 50.9 57.4 60 59.91 74.47 64.2 66.5 68.6
19/11/2019 17:13:30 53.27 52.6 57.19 51.2 50.9 57.4 68.75 67.67 74.47 64.3 66.5 68.6
19/11/2019 17:13:31 49.18 52.51 57.19 51.1 50.9 57.4 60.25 67.49 74.47 64.3 66.5 68.6
19/11/2019 17:13:32 47.29 50.58 57.19 51 50.9 57.4 58.94 64.35 74.47 63.9 66.5 68.6
19/11/2019 17:13:33 47.5 48.87 57.19 51 50.9 57.4 61.43 61.83 74.47 63.9 66.5 68.6
19/11/2019 17:13:34 50.25 49.65 57.19 51 50.9 57.4 60.89 61.9 74.47 63.9 66.5 68.6
19/11/2019 17:13:35 52.13 51.92 57.19 50.9 50.9 57.4 59.17 61.29 74.47 63.9 66.5 68.6
19/11/2019 17:13:36 51.4 51.6 57.19 50.9 50.9 57.4 59.21 59.93 74.47 63.9 66.5 68.6
19/11/2019 17:13:37 51.34 52.26 57.19 50.9 50.9 57.4 59.62 59.93 74.47 63.9 66.5 68.6
19/11/2019 17:13:38 49.04 51.08 57.19 50.9 50.9 57.4 59.15 59.69 74.47 63.9 66.5 68.6
19/11/2019 17:13:39 49.34 50.01 57.19 50.9 50.9 57.4 58.97 59.29 74.47 63.9 66.5 68.6
19/11/2019 17:13:40 49.57 49.93 57.19 50.7 50.9 57.4 58.07 59.04 74.47 63.8 66.5 68.6
19/11/2019 17:13:41 47.87 49.44 57.19 50.7 50.9 57.4 63.36 62.84 74.47 63.8 66.5 68.6
19/11/2019 17:13:42 47.08 48.59 57.19 50.7 50.9 57.4 57.88 61.93 74.47 63.8 66.5 68.6
19/11/2019 17:13:43 47.54 48 54.31 50.7 50.9 57.4 58.32 59.98 74.47 63.8 66.5 68.6
19/11/2019 17:13:44 50.67 49.71 53.34 50.7 50.9 57.4 59.92 59.72 74.47 63.8 66.5 68.6
19/11/2019 17:13:45 48.09 49.62 53.34 50.6 50.9 57.4 59.61 59.83 74.47 63.8 66.5 68.6
19/11/2019 17:13:46 49.22 49.25 53.34 50.6 50.9 57.4 60.61 60.26 74.47 63.7 66.5 68.6
19/11/2019 17:13:47 46.27 48.84 53.34 50.6 50.9 57.4 59.39 60.39 74.47 63.7 66.5 68.6
19/11/2019 17:13:48 45.23 47.28 53.34 50.6 50.9 57.4 59.04 59.66 74.47 63.7 66.5 68.6
19/11/2019 17:13:49 48.51 47.84 53.34 50.5 50.9 57.4 61.42 61.42 74.47 63.7 66.5 68.6
19/11/2019 17:13:50 47.93 48.14 52.6 50.5 50.9 57.4 63.42 63.22 71.96 63.7 66.5 68.6
19/11/2019 17:13:51 47.74 48.04 52.6 50.4 50.9 57.4 59.75 62.22 68.26 63.7 66.5 68.6
19/11/2019 17:13:52 49.52 49.13 52.6 50.4 50.9 57.4 60.39 60.84 67.67 63.7 66.5 68.6
19/11/2019 17:13:53 48.46 49.32 52.6 50.3 50.9 57.4 62.3 62.01 67.67 63.7 66.5 68.6
19/11/2019 17:13:54 45.69 48.84 52.6 50.3 50.9 57.4 65.03 64.83 67.67 63.7 66.5 68.6
19/11/2019 17:13:55 44.26 46.64 52.6 50.2 50.9 57.4 58.52 63.16 67.67 63.7 66.5 68.6
19/11/2019 17:13:56 45.58 45.83 52.6 50.2 50.9 57.4 59.01 60.94 67.67 63.6 66.5 68.6
19/11/2019 17:13:57 47.96 47.3 52.6 50.1 50.9 57.4 59.57 59.91 67.67 63.6 66.5 68.6
19/11/2019 17:13:58 44.74 47.18 52.6 50.1 50.9 57.4 59.23 59.91 67.67 63.6 66.5 68.6
19/11/2019 17:13:59 43.84 45.77 52.6 50.1 50.9 57.4 58.98 59.38 67.67 63.6 66.5 68.6
19/11/2019 17:14:00 44.42 44.73 52.51 50 50.9 57.4 58.71 59.23 67.49 63.6 66.5 68.6
19/11/2019 17:14:01 45.6 45.38 52.26 50 50.9 57.4 58.48 58.89 64.83 63.6 66.5 68.6
19/11/2019 17:14:02 44.39 45.41 52.26 49.9 50.9 57.4 59.1 59.08 64.83 63.6 66.5 68.6
19/11/2019 17:14:03 45.04 45.18 52.26 49.9 50.9 57.4 58.13 59.14 64.83 63.5 66.5 68.6
19/11/2019 17:14:04 45.1 45.16 52.26 49.9 50.9 57.4 62.61 62.27 64.83 63.5 66.5 68.6
19/11/2019 17:14:05 45.14 45.33 52.26 49.8 50.9 57.4 60.23 62.17 64.83 63.5 66.5 68.6
19/11/2019 17:14:06 45.19 45.31 52.26 49.7 50.9 57.4 59.33 61.07 64.83 63.5 66.5 68.6
19/11/2019 17:14:07 45.12 45.54 51.08 49.7 50.9 57.4 59.76 60.16 64.83 63.5 66.5 68.6
19/11/2019 17:14:08 46.56 46.46 50.01 49.7 50.9 57.4 64.56 64.41 64.83 63.5 66.5 68.6
19/11/2019 17:14:09 45.53 46.61 49.93 49.7 50.9 57.4 61.97 64.61 64.83 63.5 66.5 68.6
19/11/2019 17:14:10 51.93 51.53 51.53 49.7 50.9 57.4 60.44 62.74 64.83 63.5 66.5 68.6
19/11/2019 17:14:11 59.96 58.43 58.43 49.9 51 57.4 63.67 63.17 64.83 63.5 66.5 68.6
19/11/2019 17:14:12 55.95 58.79 58.79 49.9 51 57.4 61.3 63.22 64.83 63.5 66.5 68.6
19/11/2019 17:14:13 57.94 58.31 58.79 50 51 57.4 61.8 62.3 64.83 63.5 66.5 68.6
19/11/2019 17:14:14 53.69 57.16 58.79 49.9 51 57.4 59.67 61.74 64.83 63.5 66.5 68.6
19/11/2019 17:14:15 60.95 59.61 59.61 50 51 57.4 64.19 63.16 64.83 63.5 66.5 68.6
19/11/2019 17:14:16 53.46 59.44 59.61 50 51.1 57.4 60.05 63.11 64.83 63.5 66.5 68.6
19/11/2019 17:14:17 49.54 56.38 59.61 49.9 51.1 57.4 58.99 61.19 64.83 63.5 66.5 68.6
19/11/2019 17:14:18 52.78 54.42 59.61 49.9 51.1 57.4 64.86 64.7 64.83 63.5 66.5 68.6
19/11/2019 17:14:19 51.97 53.82 59.61 49.9 51.1 57.4 69.61 69.2 69.2 63.5 66.5 68.6
19/11/2019 17:14:20 49.02 51.7 59.61 49.9 51.1 57.4 63.54 67.07 69.2 63.5 66.5 68.6
19/11/2019 17:14:21 46.45 50.32 59.61 49.8 51.1 57.4 60.38 65.48 69.2 63.5 66.5 68.6
19/11/2019 17:14:22 47.52 48.34 59.61 49.8 51.1 57.4 60.12 62.87 69.2 63.5 66.5 68.6
19/11/2019 17:14:23 48.46 48.23 59.61 49.7 51.1 57.4 60.14 61.39 69.2 63.5 66.5 68.6
19/11/2019 17:14:24 47.05 48.14 59.61 49.7 51.1 57.4 59.92 60.64 69.2 63.5 66.5 68.6
19/11/2019 17:14:25 47.25 47.45 59.61 49.7 51.1 57.4 61.54 61.37 69.2 63.5 66.5 68.6
19/11/2019 17:14:26 55.64 55.07 59.61 49.8 51.1 57.4 71.83 71.27 71.27 63.6 66.5 68.6
19/11/2019 17:14:27 50.62 55.16 59.61 49.8 51.1 57.4 65.86 71.36 71.36 63.6 66.5 68.6
19/11/2019 17:14:28 49.78 52.69 59.61 49.8 51.1 57.4 63.02 68.47 71.36 63.6 66.5 68.6
19/11/2019 17:14:29 50.25 51.32 59.61 49.8 51.1 57.4 64.06 65.93 71.36 63.6 66.5 68.6
19/11/2019 17:14:30 48.19 50.53 59.61 49.8 51.1 57.4 59.5 64.71 71.36 63.6 66.5 68.6
19/11/2019 17:14:31 45.7 49.13 59.61 49.8 51.1 57.4 60.16 62.29 71.36 63.6 66.5 68.6
19/11/2019 17:14:32 45.12 47.15 59.61 49.8 51.1 57.4 61.27 61.4 71.36 63.6 66.5 68.6
19/11/2019 17:14:33 47.98 47.63 59.61 49.8 51.1 57.4 66.94 65.89 71.36 63.7 66.5 68.6
19/11/2019 17:14:34 47.08 47.39 59.61 49.7 51.1 57.4 61.98 65.67 71.36 63.6 66.5 68.6
19/11/2019 17:14:35 46.72 47.19 59.61 49.6 51 57.4 59.85 63.79 71.36 63.6 66.5 68.6
19/11/2019 17:14:36 47.3 47.47 59.61 49.4 51 57.4 60.26 61.85 71.36 63.6 66.5 68.6
19/11/2019 17:14:37 47.81 47.86 59.61 49.4 51 57.4 59.2 61.01 71.36 63.6 66.5 68.6
19/11/2019 17:14:38 44.98 47.83 59.61 49.4 51 57.4 60.41 60.43 71.36 63.6 66.5 68.6
19/11/2019 17:14:39 48.09 47.78 59.61 49.4 51 57.4 59.98 60.71 71.36 63.6 66.5 68.6
19/11/2019 17:14:40 46.17 47.35 59.61 49.4 51 57.4 58.76 59.86 71.36 63.6 66.3 68.6
19/11/2019 17:14:41 45.41 47 59.61 49.4 51 57.4 58.88 59.25 71.36 63.6 66.3 68.6
19/11/2019 17:14:42 44.99 46.09 59.61 49.4 51 57.4 58.51 59.13 71.36 63.6 66.3 68.6
19/11/2019 17:14:43 45.04 45.29 59.61 49.4 51 57.4 59.88 59.66 71.36 63.6 66.3 68.6
19/11/2019 17:14:44 46.72 46.39 59.61 49.4 51 57.4 60.5 60.42 71.36 63.6 66.3 68.6
19/11/2019 17:14:45 45.98 46.77 59.44 49.3 51 57.4 59.87 60.25 71.36 63.6 66.3 68.6
19/11/2019 17:14:46 49.02 48.58 56.38 49.3 51 57.4 60.3 60.39 71.36 63.6 66.3 68.6
19/11/2019 17:14:47 48.98 49.16 55.16 49.4 51 57.4 62.4 62.25 71.36 63.6 66.3 68.6
19/11/2019 17:14:48 50.34 50.35 55.16 49.4 51 57.4 61.42 62 71.36 63.6 66.3 68.6
19/11/2019 17:14:49 50.33 50.7 55.16 49.4 51 57.4 61.62 61.93 71.36 63.6 66.3 68.6
19/11/2019 17:14:50 48.15 50.13 55.16 49.3 51 57.4 60.95 61.58 71.36 63.5 66.3 68.6
19/11/2019 17:14:51 47.34 49.1 55.16 49.3 51 57.4 61.73 61.86 71.36 63.4 66.3 68.6
19/11/2019 17:14:52 48.65 49.44 55.16 49.3 51 57.4 62.18 62.45 71.36 63.4 66.3 68.6
19/11/2019 17:14:53 46.96 48.03 55.16 49.3 51 57.4 59.24 61.64 71.36 63.4 66.3 68.6
19/11/2019 17:14:54 50.83 49.91 55.16 49.3 51 57.4 60.9 60.81 71.36 63.4 66.3 68.6
19/11/2019 17:14:55 51.41 51.41 55.16 49.3 51 57.4 60.28 60.69 71.36 63.4 66.3 68.6
19/11/2019 17:14:56 45.73 50.52 55.16 49.3 51 57.4 60.35 60.55 71.36 63.4 66.3 68.6
19/11/2019 17:14:57 46.6 48.31 52.69 49.2 51 57.4 59.78 60.73 68.47 63.3 66.3 68.6
19/11/2019 17:14:58 48.94 48.46 51.41 49.1 51 57.4 62.24 61.64 65.93 63.3 66.3 68.6
19/11/2019 17:14:59 49.8 49.48 51.41 49.1 51 57.4 61.91 61.95 65.89 63.3 66.3 68.6
19/11/2019 17:15:00 50.67 50.3 51.41 49.2 51 57.4 61.6 61.88 65.89 63.3 66.3 68.6
19/11/2019 17:15:01 51.23 51.11 51.41 49.2 51 57.4 60.52 61.92 65.89 63.3 66.3 68.6
19/11/2019 17:15:02 49.99 50.7 51.41 49.2 51 57.4 60.66 60.84 65.89 63.3 66.3 68.6
19/11/2019 17:15:03 49.31 50.37 51.41 49.2 51 57.4 59.74 60.82 65.67 63.3 66.3 68.6
19/11/2019 17:15:04 49.12 49.64 51.41 49.2 51 57.4 59.84 60.12 63.79 63.3 66.3 68.6
19/11/2019 17:15:05 49.61 49.68 51.41 49.2 51 57.4 64.88 63.89 63.89 63.3 66.3 68.6
19/11/2019 17:15:06 49.48 49.52 51.41 49.2 51 57.4 61.16 63.49 63.89 63.3 66.3 68.6
19/11/2019 17:15:07 48.16 49.4 51.41 49.2 51 57.4 60.51 61.98 63.89 63.3 66.3 68.6
19/11/2019 17:15:08 49.39 49.33 51.41 49.2 51 57.4 62.68 62.48 63.89 63.3 66.3 68.6
19/11/2019 17:15:09 47.83 49.13 51.41 49.2 51 57.4 60.59 62.44 63.89 63.3 66.3 68.6
19/11/2019 17:15:10 54.11 53.49 53.49 49.2 51 57.4 76.05 74.96 74.96 63.5 66.4 68.6
19/11/2019 17:15:11 46.69 51.77 53.49 49.2 51 57.4 59.79 72.6 74.96 63.6 66.4 68.6
19/11/2019 17:15:12 46.17 49.31 53.49 49.3 51 57.4 61.09 68.73 74.96 63.6 66.4 68.6
19/11/2019 17:15:13 45.55 47.66 53.49 49.2 51 57.4 59.96 65.59 74.96 63.6 66.4 68.6
19/11/2019 17:15:14 48.48 47.84 53.49 49.2 51 57.4 61.86 63.07 74.96 63.6 66.4 68.6
19/11/2019 17:15:15 49.86 49.36 53.49 49.2 51 57.4 60.9 62.23 74.96 63.6 66.4 68.6
19/11/2019 17:15:16 56.27 55.52 55.52 49.3 51 57.4 82.4 81.48 81.48 64.5 66.6 68.6
19/11/2019 17:15:17 45.73 54.3 55.52 49.3 51 57.4 61.59 79.68 81.48 64.5 66.6 68.6
19/11/2019 17:15:18 45.87 51 55.52 49.3 51 57.4 59.89 75.53 81.48 64.5 66.6 68.6
19/11/2019 17:15:19 46.7 48.49 55.52 49.3 51 57.4 60.04 71.48 81.48 64.5 66.6 68.6
19/11/2019 17:15:20 54.58 53.96 55.52 49.3 51 57.4 71.42 71.44 81.48 64.6 66.6 68.6
19/11/2019 17:15:21 46.51 53.45 55.52 49.3 51 57.4 61.08 70.76 81.48 64.6 66.6 68.6
19/11/2019 17:15:22 49.37 50.73 55.52 49.4 51 57.4 60.58 67.16 81.48 64.6 66.6 68.6
19/11/2019 17:15:23 50.68 51.86 55.52 49.4 51 57.4 67.45 67.13 81.48 64.6 66.6 68.6
19/11/2019 17:15:24 46.08 49.77 55.52 49.4 51 57.4 59.05 65.91 81.48 64.6 66.6 68.4
19/11/2019 17:15:25 45.61 47.99 55.52 49.4 51 57.4 59.13 62.86 81.48 64.6 66.6 68.4
19/11/2019 17:15:26 47.1 47.22 55.52 49.4 51 57.4 60.46 61.01 81.48 64.6 66.6 68.4
19/11/2019 17:15:27 46.04 47.26 55.52 49.3 51 57.4 60.21 60.9 81.48 64.6 66.6 68.4
19/11/2019 17:15:28 48.45 48.05 55.52 49.4 51 57.4 61.91 61.8 81.48 64.6 66.6 68.4
19/11/2019 17:15:29 46.6 48.17 55.52 49.1 51 57.4 61.46 62.12 81.48 64.6 66.6 68.4
19/11/2019 17:15:30 46.14 47 55.52 49.1 51 57.4 60.23 61.36 81.48 64.6 66.6 68.4
19/11/2019 17:15:31 45.34 46.64 55.52 49.1 51 57.4 59.31 60.83 81.48 64.6 66.6 68.4
19/11/2019 17:15:32 50.92 49.53 55.52 49.1 51 57.4 60.37 60.32 81.48 64.6 66.6 68.4
19/11/2019 17:15:33 48.63 49.4 55.52 49.1 50.9 57.4 60.07 60.28 81.48 64.6 66.6 68.4
19/11/2019 17:15:34 49.06 49.19 55.52 49.1 50.9 57.4 60.64 60.64 81.48 64.6 66.6 68.4
19/11/2019 17:15:35 48.67 49.75 55.52 49.1 50.9 57.4 61.54 61.29 81.48 64.6 66.6 68.4
19/11/2019 17:15:36 46.77 48.55 55.52 49.1 50.9 57.4 61.33 61.55 81.48 64.6 66.6 68.4
19/11/2019 17:15:37 47.8 47.82 55.52 49.1 50.9 57.4 60.82 61.25 81.48 64.6 66.6 68.4
19/11/2019 17:15:38 48.44 48.38 55.52 49.1 50.9 57.4 61.34 61.5 81.48 64.6 66.6 68.4
19/11/2019 17:15:39 48.4 48.48 55.52 49.1 50.9 57.4 62.56 62.22 81.48 64.6 66.6 68.4
19/11/2019 17:15:40 49.87 49.48 55.52 49.1 50.9 57.4 61.32 62.26 81.48 64.6 66.6 68.4
19/11/2019 17:15:41 50.54 50.2 55.52 49.1 50.9 57.4 61.25 61.59 81.48 64.6 66.6 68.4
19/11/2019 17:15:42 49.88 50.15 55.52 49.1 50.9 57.4 60.53 61.51 81.48 64.6 66.6 68.4
19/11/2019 17:15:43 50.32 50.29 55.52 49.1 50.9 57.4 60.34 61 81.48 64.6 66.6 68.4
19/11/2019 17:15:44 49.16 50.29 55.52 49.1 50.9 57.4 60.84 60.76 81.48 64.5 66.6 68.4
19/11/2019 17:15:45 49.25 49.63 55.52 49.1 50.9 57.4 62.59 62.27 81.48 64.5 66.6 68.4
19/11/2019 17:15:46 51.13 50.89 54.3 49.1 50.9 57.4 61.19 62.08 79.68 64.5 66.6 68.4
19/11/2019 17:15:47 49.47 50.48 53.96 49.1 51 57.4 60.44 61.27 75.53 64.5 66.6 68.4
19/11/2019 17:15:48 49.62 50.11 53.96 49.1 51 57.4 60.06 60.8 71.48 64.5 66.6 68.4
19/11/2019 17:15:49 49.42 49.76 53.96 49.1 51 57.4 60.51 60.63 71.44 64.5 66.6 68.4
19/11/2019 17:15:50 45.8 49.59 53.45 49.1 51 57.4 59.84 60.9 70.76 64.5 66.6 68.4
19/11/2019 17:15:51 43.63 47.53 51.86 49.1 51 57.4 58.78 59.95 67.16 64.5 66.6 68.4
19/11/2019 17:15:52 45.28 45.79 51.86 49.1 51 57.4 60.85 60.65 67.13 64.5 66.6 68.4
19/11/2019 17:15:53 44.51 45.39 50.89 49.1 51 57.4 59.34 60.91 65.91 64.5 66.6 68.4
19/11/2019 17:15:54 48.56 47.93 50.89 49.1 51 57.4 60.01 60.17 62.86 64.5 66.6 68.4
19/11/2019 17:15:55 48.4 48.67 50.89 49.1 50.9 57.4 58.81 60.15 62.27 64.5 66.6 68.4
19/11/2019 17:15:56 47.4 48.02 50.89 49.1 50.9 57.4 59.73 59.78 62.27 64.5 66.6 68.4
19/11/2019 17:15:57 49.45 49.04 50.89 49.1 50.9 57.4 60.11 60.1 62.27 64.5 66.6 68.4
19/11/2019 17:15:58 47.11 49.18 50.89 49.1 50.9 57.4 59.5 60.06 62.27 64.5 66.6 68.4
19/11/2019 17:15:59 50.63 50.16 50.89 49.1 50.9 57.4 59.53 59.7 62.27 64.5 66.6 68.4
19/11/2019 17:16:00 49.72 50.39 50.89 49.1 50.9 57.4 59.11 59.6 62.27 64.5 66.6 68.4
19/11/2019 17:16:01 48.22 49.64 50.89 49.1 50.9 57.4 59.28 59.42 62.27 64.5 66.5 68.4
19/11/2019 17:16:02 47.27 49.17 50.89 49.1 50.9 57.4 59.12 59.57 62.27 64.5 66.5 68.4
19/11/2019 17:16:03 49.97 49.66 50.89 49.2 50.6 57.4 59.59 59.58 62.27 64.5 65.3 68.4
19/11/2019 17:16:04 56.94 55.13 55.13 49.2 50.6 57.4 62.05 61.24 62.27 64.5 65.3 68.4
19/11/2019 17:16:05 59.01 58.25 58.25 49.4 50.7 57.4 63.28 62.84 62.84 64.5 65.3 68.4
19/11/2019 17:16:06 54.33 57.59 58.25 49.4 50.7 57.4 60.9 62.33 62.84 64.5 65.3 68.4
19/11/2019 17:16:07 56.74 56.61 58.25 49.5 50.7 57.4 63.8 63.41 63.41 64.5 65.3 68.4
19/11/2019 17:16:08 58.41 58.68 58.68 49.6 50.7 57.4 63.51 63.93 63.93 64.5 65.3 68.4
19/11/2019 17:16:09 65.73 65.49 65.49 50.1 50.9 57.4 88.54 87.77 87.77 67.2 66.2 68.5
19/11/2019 17:16:10 49.75 62.83 65.49 50.1 50.9 57.4 60.31 85.02 87.77 67.2 66.2 68.5
19/11/2019 17:16:11 52.07 58.9 65.49 50.2 50.9 57.4 60.15 80.8 87.77 67.2 66.2 68.5
19/11/2019 17:16:12 51.74 55.98 65.49 50.2 50.8 57.4 59.64 76.62 87.77 67.2 66.2 68.5
19/11/2019 17:16:13 50.64 53.69 65.49 50.2 50.8 57.4 63.16 72.51 87.77 67.2 66.2 68.5
19/11/2019 17:16:14 54.72 54.42 65.49 50.2 50.8 57.4 61.01 69.04 87.77 67.2 66.2 68.5
19/11/2019 17:16:15 48.75 53.68 65.49 50.2 50.8 57.4 59.17 65.75 87.77 67.2 66.1 68.5
19/11/2019 17:16:16 52.46 52.35 65.49 50.2 50.8 57.4 60.09 62.89 87.77 67.2 66.1 68.5
19/11/2019 17:16:17 47.1 52.07 65.49 50.2 50.8 57.4 59.06 61.32 87.77 67.2 66.1 68.5
19/11/2019 17:16:18 44.99 49.72 65.49 50.2 50.8 57.4 59.4 60.28 87.77 67.2 66.1 68.5
19/11/2019 17:16:19 45.09 47.38 65.49 50.2 50.8 57.4 59.63 59.81 87.77 67.2 66.1 68.5
19/11/2019 17:16:20 45.13 46.09 65.49 50.2 50.8 57.4 59.72 60.1 87.77 67.2 66.1 68.5
19/11/2019 17:16:21 44.86 45.57 65.49 50.2 50.8 57.4 58.23 59.71 87.77 67.2 66.1 68.5
19/11/2019 17:16:22 46.01 45.82 65.49 50.2 50.8 57.4 60.16 60.12 87.77 67.2 66.1 68.5
19/11/2019 17:16:23 47.59 47.15 65.49 50.3 50.8 57.4 62.41 61.47 87.77 67.2 66.1 68.5
19/11/2019 17:16:24 50.21 49.39 65.49 50.3 50.8 57.4 60.92 61.65 87.77 67.2 66.1 68.5
19/11/2019 17:16:25 50.07 50.32 65.49 50.3 50.8 57.4 59.84 60.95 87.77 67.2 66.1 68.5
19/11/2019 17:16:26 48.51 49.61 65.49 50.3 50.8 57.4 58.53 60.31 87.77 67.2 66.1 68.5
19/11/2019 17:16:27 47.11 48.78 65.49 50.3 50.8 57.4 58.91 59.41 87.77 67.2 66.1 68.5
19/11/2019 17:16:28 46.13 47.79 65.49 50.3 50.8 57.4 58.91 59.05 87.77 67.2 66.1 68.5
19/11/2019 17:16:29 47.88 47.75 65.49 50.3 50.8 57.4 58.48 59.2 87.77 67.2 66.1 68.5
19/11/2019 17:16:30 46.96 47.36 65.49 50.3 50.8 57.4 58.74 58.9 87.77 67.2 66.1 68.5
19/11/2019 17:16:31 52.39 51.53 65.49 50.3 50.8 57.4 60.12 59.89 87.77 67.2 66.1 68.5
19/11/2019 17:16:32 50.56 51.87 65.49 50.3 50.8 57.4 59.67 60.28 87.77 67.2 66.1 68.5
19/11/2019 17:16:33 50.63 50.93 65.49 50.3 50.8 57.4 59.41 59.57 87.77 67.2 66.1 68.5
19/11/2019 17:16:34 49.24 50.93 65.49 50.3 50.8 57.4 58.95 59.82 87.77 67.2 66.1 68.5
19/11/2019 17:16:35 47.86 49.95 65.49 50.3 50.8 57.4 58.57 59.1 87.77 67.2 66.1 68.5
19/11/2019 17:16:36 51.17 50.72 65.49 50.4 50.8 57.4 61.34 60.92 87.77 67.2 66.1 68.5
19/11/2019 17:16:37 51.27 51.89 65.49 50.4 50.8 57.4 60.21 61.13 87.77 67.2 66.1 68.5
19/11/2019 17:16:38 56.33 55.66 65.49 50.4 50.8 57.4 71.48 70.87 87.77 67.2 66.1 68.5
19/11/2019 17:16:39 49.56 55.67 62.83 50.4 50.8 57.4 63.57 70.87 85.02 67.2 66.1 68.5
19/11/2019 17:16:40 45.75 52.71 58.9 50.4 50.8 57.4 59.35 67.57 80.8 67.2 66.1 68.5
19/11/2019 17:16:41 49.01 49.94 55.98 50.4 50.8 57.4 59.02 64.24 76.62 67.2 66.1 68.5
19/11/2019 17:16:42 47 49.4 55.67 50.4 50.8 57.4 58.45 61.79 72.51 67.2 66.1 68.5
19/11/2019 17:16:43 45.21 48.01 55.67 50.4 50.8 57.4 58.6 60.04 70.87 67.2 66.1 68.5
19/11/2019 17:16:44 48.62 48.12 55.67 50.4 50.8 57.4 60.54 60.54 70.87 67.2 66.1 68.5
19/11/2019 17:16:45 46.4 48.1 55.67 50.4 50.8 57.4 59.98 61.28 70.87 67.2 66.1 68.5
19/11/2019 17:16:46 46.32 47.17 55.67 50.4 50.8 57.4 57.73 59.91 70.87 67.2 66.1 68.5
19/11/2019 17:16:47 46.5 47.13 55.67 50.4 50.8 57.4 59.01 59.06 70.87 67.2 66.1 68.5
19/11/2019 17:16:48 48.31 48.31 55.67 50.4 50.8 57.4 60.19 59.95 70.87 67.2 66.1 68.5
19/11/2019 17:16:49 49.33 48.91 55.67 50.5 50.8 57.4 60.09 60.07 70.87 67.2 66.1 68.5
19/11/2019 17:16:50 47.4 48.87 55.67 50.4 50.8 57.4 60.14 60.35 70.87 67.2 66.1 68.5
19/11/2019 17:16:51 49.58 50.22 55.67 50.4 50.8 57.4 60.5 60.8 70.87 67.2 66.1 68.5
19/11/2019 17:16:52 45.31 48.36 55.67 50.4 50.8 57.4 59.31 60.1 70.87 67.2 66.1 68.5
19/11/2019 17:16:53 50.5 49.96 55.67 50.4 50.8 57.4 59.99 60 70.87 67.2 66.1 68.5
19/11/2019 17:16:54 49.56 49.95 55.67 50.5 50.8 57.4 59.32 60.05 70.87 67.2 66.1 68.5
19/11/2019 17:16:55 51.4 51.15 55.67 50.5 50.8 57.4 60.13 60.13 70.87 67.2 66.1 68.5
19/11/2019 17:16:56 50.83 51.74 55.67 50.5 50.8 57.4 60.63 60.74 70.87 67.2 66.1 68.5
19/11/2019 17:16:57 50.91 51.12 55.67 50.5 50.8 57.4 59.88 60.24 70.87 67.2 66.1 68.5
19/11/2019 17:16:58 50.02 51.1 55.67 50.5 50.8 57.4 59.84 60.25 70.87 67.2 66.1 68.5
19/11/2019 17:16:59 51.88 51.64 55.67 50.5 50.8 57.4 61.66 61.12 70.87 67.2 66.1 68.5
19/11/2019 17:17:00 49.34 51.4 55.67 50.5 50.8 57.4 59.8 61.17 70.87 67.2 66.1 68.5
19/11/2019 17:17:01 48.56 50.14 55.67 50.5 50.8 57.4 60.42 60.51 70.87 67.2 66.1 68.5
19/11/2019 17:17:02 49.38 49.56 55.67 50.5 50.8 57.4 60.6 60.67 70.87 67.2 66.1 68.5
19/11/2019 17:17:03 48.42 49.2 55.67 50.5 50.8 57.4 60.02 61.13 70.87 67.2 66.1 68.5
19/11/2019 17:17:04 49.41 49.55 55.67 50.6 50.8 57.4 59.38 60.12 70.87 67.2 66.1 68.5
19/11/2019 17:17:05 47.36 49.7 55.67 50.6 50.8 57.4 59.48 59.69 70.87 67.2 66.1 68.5
19/11/2019 17:17:06 43.46 48.09 55.67 50.6 50.8 57.4 58.98 59.65 70.87 67.2 66.1 68.5
19/11/2019 17:17:07 45.04 45.75 55.67 50.6 50.8 57.4 60.21 59.89 70.87 67.2 66.1 68.5
19/11/2019 17:17:08 48.17 47.98 55.67 50.6 50.8 57.4 59.97 60.17 70.87 67.2 66.1 68.5
19/11/2019 17:17:09 48.7 49.16 52.71 50.6 50.8 57.4 62.42 62.01 67.57 67.2 66.1 68.5
19/11/2019 17:17:10 45.74 48.17 51.74 50.6 50.8 57.4 58.78 61.56 64.24 67.2 66.1 68.5
19/11/2019 17:17:11 45.54 47.05 51.74 50.6 50.8 57.4 59.37 60.05 62.01 67.1 66.1 68.5
19/11/2019 17:17:12 46.42 46.6 51.74 50.6 50.8 57.4 60.04 60.41 62.01 67.1 66.1 68.5
19/11/2019 17:17:13 44.93 46.28 51.74 50.6 50.8 57.4 58.94 59.74 62.01 67.1 66.1 68.5
19/11/2019 17:17:14 43.95 45.32 51.74 50.6 50.8 57.4 59.49 59.61 62.01 67.1 66.1 68.5
19/11/2019 17:17:15 45.56 45.29 51.74 50.6 50.8 57.4 60.45 60.31 62.01 67.1 66.1 68.5
19/11/2019 17:17:16 46.29 46.29 51.74 50.5 50.8 57.4 61.32 61.2 62.01 67.1 66.1 68.5
19/11/2019 17:17:17 47.53 47.28 51.74 50.5 50.8 57.4 65.79 64.71 64.71 67.1 66.1 68.5
19/11/2019 17:17:18 47.73 47.78 51.74 50.5 50.8 57.4 67.05 66.29 66.29 67.1 66.1 68.5
19/11/2019 17:17:19 47.41 47.62 51.74 50.5 50.8 57.4 67.09 66.84 66.84 67.1 66.1 68.5
19/11/2019 17:17:20 46.79 47.57 51.74 50.6 50.8 57.4 66.57 66.96 66.96 67.1 66.1 68.5
19/11/2019 17:17:21 46.96 47.19 51.74 50.6 50.8 57.4 66.06 66.56 66.96 67.1 66.2 68.5
19/11/2019 17:17:22 47.69 47.61 51.74 50.6 50.8 57.4 66.29 66.42 66.96 67.1 66.2 68.5
19/11/2019 17:17:23 49.59 49.26 51.74 50.6 50.8 57.4 66.25 66.4 66.96 67.1 66.2 68.6
19/11/2019 17:17:24 47.06 49.28 51.74 50.6 50.8 57.4 66.49 66.41 66.96 67.1 66.2 68.6
19/11/2019 17:17:25 47.59 48.13 51.74 50.6 50.8 57.4 66.07 66.42 66.96 67.1 66.2 68.6
19/11/2019 17:17:26 55.54 54.84 54.84 50.6 50.8 57.4 72.74 72.08 72.08 67.1 66.2 68.6
19/11/2019 17:17:27 49.73 54.57 54.84 50.6 50.8 57.4 65.87 71.85 72.08 67.1 66.2 68.6
19/11/2019 17:17:28 50.32 52.36 54.84 50.5 50.8 57.4 65.33 69.07 72.08 67.1 66.2 68.6
19/11/2019 17:17:29 46.79 50.95 54.84 50.5 50.8 57.4 65.58 67.14 72.08 67.1 66.2 68.6
19/11/2019 17:17:30 47.09 48.9 54.84 50.5 50.8 57.4 65.68 66.3 72.08 67.1 66.2 68.6
19/11/2019 17:17:31 49.47 49.45 54.84 50.5 50.8 57.4 65.63 66.03 72.08 67.1 66.2 68.6
19/11/2019 17:17:32 49.76 49.8 54.84 50.5 50.8 57.4 65.78 65.8 72.08 67.1 66.2 68.6
19/11/2019 17:17:33 49.15 49.91 54.84 50.5 50.9 57.4 65.43 65.86 72.08 67.1 66.2 68.6
19/11/2019 17:17:34 50.04 50.3 54.84 50.5 50.9 57.4 66.44 66.31 72.08 67.1 66.2 68.6
19/11/2019 17:17:35 49.41 50.35 54.84 50.5 50.9 57.4 65.91 66.27 72.08 67.1 66.2 68.6
19/11/2019 17:17:36 49.89 49.79 54.84 50.5 50.9 57.4 66.92 66.75 72.08 67.1 66.2 68.6
19/11/2019 17:17:37 48.9 49.8 54.84 50.5 50.9 57.4 66.7 66.84 72.08 67.1 66.2 68.6
19/11/2019 17:17:38 48.63 49.21 54.84 50.5 50.9 57.4 66.06 66.72 72.08 67.1 66.2 68.6
19/11/2019 17:17:39 48.61 48.92 54.84 50.5 50.9 57.4 65.76 66.37 72.08 67.1 66.2 68.6
19/11/2019 17:17:40 49.28 49.16 54.84 50.5 50.9 57.4 65.29 66.24 72.08 67.1 66.2 68.6
19/11/2019 17:17:41 49.75 49.58 54.84 50.5 50.9 57.4 65.3 65.55 72.08 67.1 66.2 68.6
19/11/2019 17:17:42 50.09 49.94 54.84 50.5 50.9 57.4 66.3 66.01 72.08 67.1 66.2 68.6
19/11/2019 17:17:43 50.66 50.46 54.84 50.6 50.9 57.4 65.98 66.06 72.08 67.1 66.2 68.6
19/11/2019 17:17:44 49.27 50.26 54.84 50.6 50.9 57.4 66.2 66.19 72.08 67.1 66.3 68.6
19/11/2019 17:17:45 46.66 49.56 54.84 50.5 50.9 57.4 66.28 66.29 72.08 67.1 66.3 68.6
19/11/2019 17:17:46 46.96 47.92 54.84 50.5 50.9 57.4 66.2 66.35 72.08 67.1 66.3 68.6
19/11/2019 17:17:47 46.25 47.39 54.84 50.4 50.9 57.4 66.68 66.57 72.08 67 66.3 68.6
19/11/2019 17:17:48 48.53 48.12 54.84 50.4 50.9 57.4 67.05 66.98 72.08 67 66.3 68.6
19/11/2019 17:17:49 47.31 48.08 54.84 50.4 50.9 57.4 66.6 66.92 72.08 67 66.3 68.6
19/11/2019 17:17:50 47.81 47.86 54.84 50.4 50.9 57.4 66.73 66.9 72.08 67 66.3 68.6
19/11/2019 17:17:51 47.1 47.89 54.84 50.4 50.9 57.4 65.82 67.25 72.08 67 66.3 68.6
19/11/2019 17:17:52 44.13 47.24 54.84 50.4 50.9 57.4 60.02 65.82 72.08 67 66.3 68.6
19/11/2019 17:17:53 43.96 45.52 54.84 50.4 50.9 57.4 58.64 63.04 72.08 67 66.3 68.6
19/11/2019 17:17:54 44.11 44.58 54.84 50.4 50.9 57.4 58.87 60.86 72.08 67 66.3 68.6
19/11/2019 17:17:55 43.46 44.35 54.84 50.4 50.9 57.4 58.89 59.97 72.08 67 66.3 68.6
19/11/2019 17:17:56 42.98 43.89 54.57 50.4 50.9 57.4 59.26 59.35 71.85 67 66.3 68.6
19/11/2019 17:17:57 42.94 43.46 52.36 50.4 50.9 57.4 58.21 59.28 69.07 67 66.3 68.6
19/11/2019 17:17:58 43.23 43.54 50.95 50.4 50.9 57.4 59.6 59.34 67.25 67 66.3 68.6
19/11/2019 17:17:59 43.33 43.38 50.46 50.4 50.9 57.4 60.14 59.88 67.25 67 66.3 68.6
19/11/2019 17:18:00 47.01 46.28 50.46 50.4 50.9 57.4 75.47 74.08 74.08 67.1 66.3 68.6
19/11/2019 17:18:01 43.67 45.86 50.46 50.4 50.9 57.4 60.04 73.15 74.08 67.1 66.3 68.6
19/11/2019 17:18:02 44.04 44.75 50.46 50.4 50.9 57.4 58.56 69.24 74.08 67.1 66.3 68.6
19/11/2019 17:18:03 43.87 44.42 50.46 50.4 50.9 57.4 59.24 65.56 74.08 67.1 66.3 68.6
19/11/2019 17:18:04 44.61 44.59 50.46 50.4 50.9 57.4 57.35 62.71 74.08 67.1 66.3 68.6
19/11/2019 17:18:05 51.01 50.03 50.46 50.4 50.9 57.4 73.04 71.82 74.08 67.1 66.3 68.6
19/11/2019 17:18:06 44.21 49.86 50.46 50.4 50.9 57.4 67.55 72.02 74.08 67.1 66.3 68.6
19/11/2019 17:18:07 46.32 47.34 50.46 50.4 50.9 57.4 60.64 69.23 74.08 67.1 66.3 68.6
19/11/2019 17:18:08 44 46.57 50.46 50.4 50.9 57.4 58.44 65.9 74.08 67.1 66.3 68.6
19/11/2019 17:18:09 45.77 46.23 50.46 50.4 50.9 57.4 58.28 62.76 74.08 67.1 66.3 68.6
19/11/2019 17:18:10 44.69 45.61 50.46 50.4 50.9 57.4 59.98 60.67 74.08 67.1 66.3 68.6
19/11/2019 17:18:11 44.24 44.87 50.46 50.4 50.9 57.4 59.55 60.01 74.08 67.1 66.3 68.6
19/11/2019 17:18:12 54.51 53.51 53.51 50.4 50.9 57.4 71.64 70.75 74.08 67.2 66.4 68.6
19/11/2019 17:18:13 44.03 52.91 53.51 50.3 50.9 57.4 60.35 70.14 74.08 67.2 66.4 68.6
19/11/2019 17:18:14 44.54 49.48 53.51 50.3 50.9 57.4 59.1 66.57 74.08 67.2 66.4 68.6
19/11/2019 17:18:15 43.9 47.14 53.51 50.3 50.9 57.4 58.97 63.41 74.08 67.2 66.4 68.6
19/11/2019 17:18:16 44.97 45.57 53.51 50.3 50.9 57.4 60.64 61.51 74.08 67.2 66.4 68.6
19/11/2019 17:18:17 43.47 45.58 53.51 50.3 50.9 57.4 58.94 60.81 74.08 67.2 66.4 68.6
19/11/2019 17:18:18 45.01 45 53.51 50.3 50.9 57.4 59.06 60.21 74.08 67.2 66.4 68.6
19/11/2019 17:18:19 45.47 45.53 53.51 50.3 50.9 57.4 62.59 62.26 74.08 67.1 66.4 68.6
19/11/2019 17:18:20 45.86 45.69 53.51 50.3 50.9 57.4 59.81 62.16 74.08 67.1 66.4 68.6
19/11/2019 17:18:21 48.18 47.22 53.51 50.3 50.9 57.4 62.14 61.91 74.08 67.1 66.4 68.6
19/11/2019 17:18:22 45.22 47.52 53.51 50.3 50.9 57.4 58.81 61.92 74.08 67.1 66.4 68.6
19/11/2019 17:18:23 51.37 50.89 53.51 50.3 50.9 57.4 60.33 60.77 74.08 67.1 66.4 68.6
19/11/2019 17:18:24 48.65 51.79 53.51 50.3 50.9 57.4 60.21 60.37 74.08 67.1 66.4 68.6
19/11/2019 17:18:25 51.61 51.5 53.51 50.3 50.9 57.4 68.93 68.11 74.08 67.1 66.4 68.6
19/11/2019 17:18:26 45.72 51.21 53.51 50.3 50.9 57.4 61.42 67.82 74.08 67.1 66.4 68.6
19/11/2019 17:18:27 45.61 48.79 53.51 50.3 50.9 57.4 58.17 64.83 74.08 67.1 66.4 68.6
19/11/2019 17:18:28 47.12 47.59 53.51 50.3 50.9 57.4 58.47 61.92 74.08 67.1 66.4 68.6
19/11/2019 17:18:29 52.51 52.06 53.51 50.3 50.9 57.4 68.28 67.36 74.08 67.1 66.4 68.6
19/11/2019 17:18:30 43.36 50.65 53.51 50.3 50.9 57.4 59.04 66.47 73.15 67.1 66.4 68.6
19/11/2019 17:18:31 44.16 47.63 53.51 50.3 50.9 57.4 63.74 64.64 72.02 67.1 66.4 68.6
19/11/2019 17:18:32 44.11 45.86 53.51 50.2 50.9 57.4 58.31 63.26 72.02 67.1 66.4 68.6
19/11/2019 17:18:33 44.86 45.15 53.51 50.2 50.9 57.4 58.86 60.81 72.02 67.1 66.4 68.6
19/11/2019 17:18:34 46.04 45.97 53.51 50.2 50.9 57.4 68.66 68.06 72.02 67.1 66.4 68.6
19/11/2019 17:18:35 44.88 46.04 53.51 50.2 50.9 57.4 63.25 68.31 72.02 67.1 66.4 68.6
19/11/2019 17:18:36 45.27 45.55 53.51 50.2 50.9 57.4 58.04 65.36 70.75 67.1 66.3 68.6
19/11/2019 17:18:37 43.5 45.51 53.51 50.2 50.9 57.4 57.95 62.34 70.75 67.1 66.3 68.6
19/11/2019 17:18:38 44 44.51 53.51 50.2 50.9 57.4 57.8 60.13 70.75 67.1 66.3 68.6
19/11/2019 17:18:39 44.06 44.32 53.51 50.2 50.8 57.4 58.92 59.91 70.75 67.1 66.3 68.6
19/11/2019 17:18:40 45.45 45.52 53.51 50.2 50.8 57.4 58.41 58.75 70.75 67.1 66.3 68.6
19/11/2019 17:18:41 46.13 46.06 53.51 50.2 50.8 57.4 64.25 63.74 70.75 67.1 66.3 68.6
19/11/2019 17:18:42 45.24 46.57 52.91 50.2 50.8 57.4 60.66 64.01 70.14 67.1 66.3 68.6
19/11/2019 17:18:43 45.65 46.07 52.06 50.2 50.8 57.4 57.79 61.74 68.31 67.1 66.3 68.6
19/11/2019 17:18:44 43.2 45.59 52.06 50.1 50.8 57.4 56.57 59.78 68.31 67.1 66.3 68.6
19/11/2019 17:18:45 43.64 44.3 52.06 50.1 50.8 57.4 58.21 58.25 68.31 67.1 66.3 68.6
19/11/2019 17:18:46 45.03 44.96 52.06 50.1 50.8 57.4 61.81 61.29 68.31 67.1 66.3 68.6
19/11/2019 17:18:47 46.15 45.77 52.06 50.1 50.8 57.4 58.65 60.36 68.31 67.1 66.3 68.6
19/11/2019 17:18:48 44.52 45.61 52.06 50.1 50.8 57.4 58.23 59.32 68.31 67.1 66.3 68.6
19/11/2019 17:18:49 44.52 44.97 52.06 50.1 50.8 57.4 58.68 59 68.31 67.1 66.3 68.6
19/11/2019 17:18:50 44.04 44.9 52.06 50.1 50.8 57.4 57.73 58.74 68.31 67.1 66.3 68.6
19/11/2019 17:18:51 45.28 45.16 52.06 50.1 50.8 57.4 58.64 58.72 68.31 67.1 65.8 68.6
19/11/2019 17:18:52 44.64 45.23 52.06 50.1 50.8 57.4 60 59.59 68.31 67.1 65.8 68.6
19/11/2019 17:18:53 44.1 44.7 52.06 50.1 50.8 57.4 58.49 59.42 68.31 67.1 65.8 68.6
19/11/2019 17:18:54 44.35 44.62 52.06 50.1 50.8 57.4 60.99 60.88 68.31 67.1 65.8 68.6
19/11/2019 17:18:55 46.42 46.07 52.06 50.1 50.8 57.4 60.43 61.35 68.31 67.1 65.8 68.6
19/11/2019 17:18:56 47.05 46.76 52.06 50.1 50.8 57.4 59.07 60.33 68.31 67.1 65.8 68.6
19/11/2019 17:18:57 47.83 47.58 52.06 50.1 50.8 57.4 59.43 59.61 68.31 67.1 65.8 68.6
19/11/2019 17:18:58 45.68 47.63 52.06 50.1 50.8 57.4 58.26 59.6 68.31 67.1 65.8 68.6
19/11/2019 17:18:59 47.55 47.38 50.65 50.1 50.8 57.4 59.85 59.61 68.31 67.1 65.8 68.6
19/11/2019 17:19:00 44.56 46.93 47.63 50.1 50.8 57.4 59.28 59.87 68.31 67.1 65.8 68.6
19/11/2019 17:19:01 47.81 47.49 47.63 50.1 50.8 57.4 58.96 59.53 68.31 67.1 65.8 68.6
19/11/2019 17:19:02 43.57 46.85 47.63 50.1 50.8 57.4 58.29 59.03 68.31 67.1 65.8 68.6
19/11/2019 17:19:03 48.15 47.45 47.63 50.1 50.8 57.4 57.96 58.66 68.31 67.1 65.8 68.6
19/11/2019 17:19:04 47.62 48.13 48.13 50.1 50.8 57.4 58.97 58.81 68.31 67.1 65.8 68.6
19/11/2019 17:19:05 47.68 47.9 48.13 50.1 50.8 57.4 65.63 64.91 65.36 67.1 65.8 68.6
19/11/2019 17:19:06 48.03 47.96 48.13 50.1 50.8 57.4 62.96 65.14 65.14 67.1 65.8 68.6
19/11/2019 17:19:07 49.12 48.74 48.74 50.1 50.8 57.4 61.32 63.68 65.14 67.1 65.8 68.6
19/11/2019 17:19:08 54.03 53.63 53.63 50.2 50.8 57.4 60.41 62.61 65.14 67.1 65.8 68.6
19/11/2019 17:19:09 51.52 52.21 53.63 50.2 50.8 57.4 60.32 61.29 65.14 67.1 65.8 68.6
19/11/2019 17:19:10 49.97 51.77 53.63 50.2 50.8 57.4 60.33 60.57 65.14 67.1 65.8 68.6
19/11/2019 17:19:11 43.97 50.79 53.63 50 50.8 57.4 59.07 60.74 65.14 67.1 65.8 68.6
19/11/2019 17:19:12 45.52 47.71 53.63 50 50.8 57.4 59.78 59.88 65.14 67.1 65.7 68.6
19/11/2019 17:19:13 43.84 46.57 53.63 49.9 50.8 57.4 59.19 59.86 65.14 67.1 65.7 68.6
19/11/2019 17:19:14 48.8 47.7 53.63 49.9 50.8 57.4 62.62 61.96 65.14 67.1 65.7 68.6
19/11/2019 17:19:15 50.86 49.87 53.63 49.7 50.8 57.4 62.99 62.81 65.14 67.1 65.7 68.6
19/11/2019 17:19:16 49.87 50.01 53.63 49.7 50.8 57.4 62.96 63.18 65.14 67.1 65.8 68.6
19/11/2019 17:19:17 49.46 50.01 53.63 49.7 50.8 57.4 60.62 62.75 65.14 67.1 65.8 68.6
19/11/2019 17:19:18 49.08 49.68 53.63 49.7 50.8 57.4 61.45 61.69 65.14 67.1 65.8 68.6
19/11/2019 17:19:19 48.7 49.21 53.63 49.6 50.8 57.4 61.11 61.68 65.14 67 65.8 68.6
19/11/2019 17:19:20 47.24 49.02 53.63 49.6 50.8 57.4 60.5 61.63 65.14 67 65.8 68.6
19/11/2019 17:19:21 47.57 48.01 53.63 49.6 50.8 57.4 60.94 61.02 65.14 67 65.8 68.6
19/11/2019 17:19:22 47.22 47.76 53.63 49.6 50.8 57.4 59.75 60.97 65.14 67 65.7 68.6
19/11/2019 17:19:23 46.84 47.83 53.63 49.6 50.8 57.4 59.83 60.26 65.14 67 65.7 68.6
19/11/2019 17:19:24 46.06 46.85 53.63 49.6 50.8 57.4 61.23 61.01 65.14 67 65.7 68.6
19/11/2019 17:19:25 43.72 46.33 53.63 49.6 50.8 57.4 60.93 61.03 65.14 67 65.7 68.6
19/11/2019 17:19:26 49.72 49.18 53.63 49.6 50.8 57.4 61.68 61.66 65.14 67 65.8 68.6
19/11/2019 17:19:27 44.63 49.08 53.63 49.6 50.8 57.4 59.86 61.66 65.14 67 65.8 68.6
19/11/2019 17:19:28 47.01 47.19 53.63 49.6 50.8 57.4 59.98 60.72 65.14 67 65.8 68.6
19/11/2019 17:19:29 48.17 47.95 53.63 49.6 50.8 57.4 63.73 63.61 65.14 67 65.8 68.6
19/11/2019 17:19:30 46.27 47.94 53.63 49.6 50.8 57.4 61.52 63.77 65.14 67 65.8 68.6
19/11/2019 17:19:31 47.44 47.49 53.63 49.6 50.8 57.4 59.52 62.25 65.14 67 65.8 68.6
19/11/2019 17:19:32 49.42 48.84 53.63 49.6 50.8 57.4 60.59 61.18 65.14 67 65.8 68.6
19/11/2019 17:19:33 50.77 50.23 53.63 49.6 50.8 57.4 60.71 61 65.14 67 65.8 68.6
19/11/2019 17:19:34 49.96 51.13 53.63 49.6 50.8 57.4 67.71 66.58 66.58 67 65.8 68.6
19/11/2019 17:19:35 50.01 50.02 53.63 49.6 50.8 57.4 60.78 65.18 66.58 67 65.8 68.6
19/11/2019 17:19:36 46.03 50.07 53.63 49.6 50.8 57.4 59.18 63.02 66.58 67 65.8 68.6
19/11/2019 17:19:37 46.29 47.73 53.63 49.6 50.8 57.4 58.46 61.03 66.58 67 65.8 68.6
19/11/2019 17:19:38 47.78 48.24 52.21 49.6 50.8 57.4 59.39 59.78 66.58 67 65.8 68.6
19/11/2019 17:19:39 44.05 47.31 51.77 49.6 50.8 57.4 58.96 59.57 66.58 67 65.8 68.6
19/11/2019 17:19:40 44.83 45.72 51.13 49.6 50.8 57.4 60.07 60.16 66.58 67 65.8 68.6
19/11/2019 17:19:41 44.89 45.3 51.13 49.6 50.8 57.4 60.9 60.77 66.58 67 65.8 68.6
19/11/2019 17:19:42 44.58 45.14 51.13 49.6 50.8 57.4 58.59 60.57 66.58 67 65.8 68.6
19/11/2019 17:19:43 45.07 45.08 51.13 49.6 50.8 57.4 60.12 59.95 66.58 67 65.8 68.6
19/11/2019 17:19:44 45.29 45.21 51.13 49.6 50.8 57.4 60.36 60.35 66.58 67 65.8 68.6
19/11/2019 17:19:45 45.45 45.44 51.13 49.6 50.8 57.4 59.15 60.29 66.58 67 65.8 68.6
19/11/2019 17:19:46 46.48 46.32 51.13 49.6 50.8 57.4 59.34 59.86 66.58 67 65.8 68.6
19/11/2019 17:19:47 46.03 46.71 51.13 49.6 50.8 57.4 59.25 59.53 66.58 67 65.8 68.6
19/11/2019 17:19:48 46.37 46.3 51.13 49.6 50.8 57.4 59.93 59.89 66.58 67 65.8 68.6
19/11/2019 17:19:49 45.21 46.65 51.13 49.6 50.8 57.4 65.34 64.38 66.58 67 65.8 68.6
19/11/2019 17:19:50 48.8 48.43 51.13 49.6 50.8 57.4 61.21 64.08 66.58 67 65.8 68.6
19/11/2019 17:19:51 44.81 48.19 51.13 49.5 50.8 57.4 60.66 62.57 66.58 67 65.8 68.6
19/11/2019 17:19:52 52.09 51.46 51.46 49.6 50.8 57.4 70.87 70.07 70.07 67 65.8 68.6
19/11/2019 17:19:53 43.9 50.99 51.46 49.6 50.8 57.4 60.21 69.49 70.07 67 65.8 68.6
19/11/2019 17:19:54 44.11 47.93 51.46 49.5 50.8 57.4 59.5 65.96 70.07 67 65.8 68.6
19/11/2019 17:19:55 45.84 46.09 51.46 49.5 50.8 57.4 58.32 63.09 70.07 67 65.8 68.6
19/11/2019 17:19:56 44.05 45.95 51.46 49.5 50.8 57.4 58.07 60.71 70.07 67 65.8 68.6
19/11/2019 17:19:57 45.23 45.24 51.46 49.5 50.8 57.4 63.42 62.78 70.07 67 65.8 68.6
19/11/2019 17:19:58 47.19 47.31 51.46 49.5 50.8 57.4 60.32 62.83 70.07 67 65.8 68.6
19/11/2019 17:19:59 44.51 46.17 51.46 49.5 50.8 57.4 60.39 61.2 70.07 67 65.8 68.6
19/11/2019 17:20:00 43.93 45.17 51.46 49.5 50.8 57.4 59.3 60.77 70.07 67 65.8 68.6
19/11/2019 17:20:01 44.38 44.57 51.46 49.5 50.8 57.4 59.52 60.48 70.07 67 65.8 68.6
19/11/2019 17:20:02 46.64 46.09 51.46 49.5 50.8 57.4 65.76 64.66 70.07 67 65.8 68.6
19/11/2019 17:20:03 45.48 45.85 51.46 49.5 50.8 57.4 59.07 63.83 70.07 67 65.8 68.6
19/11/2019 17:20:04 48.2 47.59 51.46 49.5 50.8 57.4 59.82 61.5 70.07 67 65.8 68.6
19/11/2019 17:20:05 49.31 48.71 51.46 49.5 50.8 57.4 60.02 60.47 70.07 67 65.8 68.6
19/11/2019 17:20:06 49.58 49.34 51.46 49.5 50.7 57.4 59.46 60.33 70.07 67 65.8 68.6
19/11/2019 17:20:07 50.54 50.44 51.46 49.5 50.7 57.4 58.87 59.89 70.07 67 65.8 68.6
19/11/2019 17:20:08 48.41 49.98 51.46 49.5 50.7 57.4 60.16 60.11 70.07 67 65.8 68.6
19/11/2019 17:20:09 47.74 48.97 51.46 49.5 50.7 57.4 59.15 59.8 70.07 67 65.8 68.6
19/11/2019 17:20:10 48.3 48.6 51.46 49.4 50.7 57.4 60.11 60.04 70.07 66.9 65.8 68.6
19/11/2019 17:20:11 50.48 49.79 51.46 49.4 50.7 57.4 59.18 59.93 70.07 66.9 65.8 68.6
19/11/2019 17:20:12 50.04 50.01 51.46 49.5 50.7 57.4 59.1 59.32 70.07 66.9 65.8 68.6
19/11/2019 17:20:13 52.06 51.42 51.46 49.5 50.7 57.4 60.16 59.85 70.07 66.9 65.8 68.6
19/11/2019 17:20:14 53.71 53.24 53.24 49.5 50.7 57.4 61.2 60.81 70.07 66.9 65.8 68.6
19/11/2019 17:20:15 56.62 55.82 55.82 49.6 50.7 57.4 62.17 61.8 70.07 66.9 65.8 68.6
19/11/2019 17:20:16 57.26 56.86 56.86 49.6 50.7 57.4 60.95 61.65 70.07 66.4 65.7 68.6
19/11/2019 17:20:17 56.16 56.89 56.89 49.6 50.5 57.4 61.86 61.89 70.07 66.4 64.9 68.6
19/11/2019 17:20:18 56.33 57.23 57.23 49.7 50.5 57.4 60.94 61.73 70.07 66.4 64.8 68.6
19/11/2019 17:20:19 51.86 56.04 57.23 49.7 50.5 57.4 59.66 61.05 70.07 66.4 64.8 68.5
19/11/2019 17:20:20 54.24 54.23 57.23 49.7 50.5 57.4 60.14 60.47 70.07 66.3 64.8 68.5
19/11/2019 17:20:21 53.59 54.13 57.23 49.7 50.5 57.4 60.4 60.48 70.07 66.3 64.8 68.5
19/11/2019 17:20:22 54.43 54.27 57.23 49.8 50.5 57.4 60.07 60.44 69.49 66.3 64.8 68.5
19/11/2019 17:20:23 53.5 54.21 57.23 49.8 50.5 57.4 59.92 60.35 65.96 66.3 64.8 68.5
19/11/2019 17:20:24 53.17 53.78 57.23 49.8 50.5 57.4 60.32 60.34 64.66 66.3 64.8 68.5
19/11/2019 17:20:25 54.05 53.94 57.23 49.8 50.6 57.4 59.25 60.37 64.66 66.3 64.8 68.5
19/11/2019 17:20:26 54.21 54.32 57.23 49.9 50.6 57.4 63.84 62.93 64.66 66.3 64.8 68.5
19/11/2019 17:20:27 53.59 54.09 57.23 49.9 50.6 57.4 60.2 62.66 64.66 66.3 64.8 68.5
19/11/2019 17:20:28 55.35 54.94 57.23 49.9 50.6 57.4 60.74 61.45 64.66 66.3 64.8 68.4
19/11/2019 17:20:29 55.74 55.7 57.23 50 50.6 57.4 62.67 62.44 64.66 66.3 64.8 68.4
19/11/2019 17:20:30 54.66 55.33 57.23 50 50.6 57.4 60.92 61.96 64.66 66.3 64.8 68.4
19/11/2019 17:20:31 54.13 54.87 57.23 50.1 50.6 57.4 61.33 61.68 64.66 66.3 64.8 68.4
19/11/2019 17:20:32 54.82 54.78 57.23 50.1 50.6 57.4 61.96 61.79 63.83 66.3 64.8 68.4
19/11/2019 17:20:33 54.93 54.93 57.23 50.1 50.6 57.4 61.85 62.01 62.93 66.3 64.8 68.4
19/11/2019 17:20:34 55.47 55.35 57.23 50.2 50.6 57.4 61.2 61.8 62.93 66.3 64.8 68.4
19/11/2019 17:20:35 53.91 55.21 57.23 50.2 50.6 57.4 62.31 62.22 62.93 66.3 64.8 68.4
19/11/2019 17:20:36 51.15 54.39 57.23 50.2 50.6 57.4 59.29 61.91 62.93 66.3 64.8 68.4
19/11/2019 17:20:37 56.3 55.27 57.23 50.2 50.6 57.4 60.3 60.52 62.93 66.3 64.8 68.4
19/11/2019 17:20:38 53.01 55.25 57.23 50.3 50.6 57.4 60.12 60.79 62.93 66.3 64.8 68.4
19/11/2019 17:20:39 52.16 53.77 57.23 50.3 50.6 57.4 59.71 60.25 62.93 66.3 64.8 68.4
19/11/2019 17:20:40 51.45 52.92 57.23 50.3 50.6 57.4 59.95 60.37 62.93 66.3 64.8 68.4
19/11/2019 17:20:41 51.78 52.02 57.23 50.3 50.6 57.4 59.77 59.97 62.93 66.3 64.8 68.4
19/11/2019 17:20:42 51.41 51.87 57.23 50.3 50.6 57.4 60.78 60.57 62.93 66.3 64.8 68.4
19/11/2019 17:20:43 51.27 51.59 57.23 50.3 50.6 57.4 59.44 60.32 62.93 66.3 64.8 68.4
19/11/2019 17:20:44 49.85 51.38 57.23 50.3 50.6 57.4 60.18 60.31 62.93 66.3 64.8 68.4
19/11/2019 17:20:45 50.98 50.96 57.23 50.3 50.7 57.4 59.41 60.01 62.93 66.3 64.8 68.4
19/11/2019 17:20:46 51.88 51.57 57.23 50.3 50.7 57.4 59.38 59.86 62.93 66.3 64.8 68.4
19/11/2019 17:20:47 53.13 52.66 57.23 50.3 50.7 57.4 60.09 60.08 62.93 66.3 64.8 68.4
19/11/2019 17:20:48 52.47 52.75 56.04 50.3 50.7 57.4 60.35 60.48 62.93 66.3 64.8 68.4
19/11/2019 17:20:49 51.66 52.46 55.7 50.3 50.7 57.4 60.09 60.34 62.93 66.3 64.8 68.4
19/11/2019 17:20:50 52.47 52.31 55.7 50.4 50.7 57.4 59.17 60.14 62.93 66.3 64.8 68.4
19/11/2019 17:20:51 52.77 52.62 55.7 50.4 50.7 57.4 60.17 60.12 62.93 66.3 64.8 68.4
19/11/2019 17:20:52 52.78 52.73 55.7 50.4 50.7 57.4 59.57 60.06 62.93 66.3 64.8 68.4
19/11/2019 17:20:53 50.58 52.7 55.7 50.4 50.7 57.4 58.9 59.88 62.93 66.3 64.8 68.4
19/11/2019 17:20:54 49.25 51.48 55.7 50.4 50.7 57.4 58.82 59.03 62.93 66.3 64.8 68.4
19/11/2019 17:20:55 48.15 50.12 55.7 50.4 50.7 57.4 62.16 61.71 62.93 66.3 64.8 68.4
19/11/2019 17:20:56 48.77 49.04 55.7 50.4 50.7 57.4 61.76 62.13 62.66 66.3 64.8 68.4
19/11/2019 17:20:57 48.28 48.99 55.7 50.4 50.7 57.4 60.64 61.65 62.44 66.3 64.8 68.4
19/11/2019 17:20:58 47.65 48.63 55.7 50.4 50.7 57.4 59.88 61.46 62.44 66.3 64.8 68.4
19/11/2019 17:20:59 47.45 48.06 55.35 50.4 50.7 57.4 58.79 60.29 62.22 66.3 64.8 68.4
19/11/2019 17:21:00 46.77 47.64 55.35 50.4 50.7 57.4 58.48 59.46 62.22 66.3 64.8 68.4
19/11/2019 17:21:01 46.42 47.28 55.35 50.4 50.7 57.4 58.55 59.11 62.22 66.3 64.8 68.4
19/11/2019 17:21:02 47.38 47.6 55.35 50.4 50.7 57.4 62.22 61.64 62.22 66.3 64.8 68.4
19/11/2019 17:21:03 45.41 47.2 55.35 50.4 50.7 57.4 58.97 61.08 62.22 66.3 64.8 68.4
19/11/2019 17:21:04 45.61 45.97 55.27 50.3 50.7 57.4 59.13 59.84 62.22 66.3 64.8 68.4
19/11/2019 17:21:05 47.51 47.08 55.27 50.2 50.7 57.4 60.01 59.94 62.13 66.3 64.8 68.4
19/11/2019 17:21:06 43.65 46.87 55.27 50.2 50.7 57.4 58.64 59.96 62.13 66.3 64.8 68.4
19/11/2019 17:21:07 44.31 45.1 55.25 50.1 50.7 57.4 59.14 59.54 62.13 66.3 64.8 68.4
19/11/2019 17:21:08 44.42 45 53.77 50 50.7 57.4 58.76 59.18 62.13 66.3 64.8 68.4
19/11/2019 17:21:09 42.92 44.48 52.92 49.5 50.7 57.4 59.23 59.25 62.13 62.7 64.8 68.4
19/11/2019 17:21:10 44.09 44 52.75 49.5 50.7 57.4 58.63 59.1 62.13 62.7 64.8 68.4
19/11/2019 17:21:11 44.91 44.95 52.75 49.4 50.7 57.4 63.75 63.06 63.06 62.7 64.8 68.4
19/11/2019 17:21:12 46.73 46.07 52.75 49.4 50.7 57.4 59.05 61.47 63.06 62.7 64.8 68.4
19/11/2019 17:21:13 46 46.13 52.75 49.4 50.7 57.4 60.54 60.55 63.06 62.7 64.8 68.4
19/11/2019 17:21:14 44.05 45.93 52.75 49.4 50.7 57.4 59.79 60.58 63.06 62.7 64.8 68.4
19/11/2019 17:21:15 43.6 44.74 52.75 49.3 50.7 57.4 59.41 60.02 63.06 62.7 64.8 68.4
19/11/2019 17:21:16 44.21 44.32 52.75 49.3 50.7 57.4 58.7 59.73 63.06 62.7 64.8 68.4
19/11/2019 17:21:17 45.9 45.51 52.75 49.3 50.7 57.4 65.78 64.87 64.87 62.7 64.8 68.4
19/11/2019 17:21:18 43.81 45.3 52.73 49.3 50.7 57.4 60.2 64.61 64.87 62.7 64.8 68.4
19/11/2019 17:21:19 43.03 44.54 52.73 49.3 50.7 57.4 58.63 62.36 64.87 62.7 64.8 68.4
19/11/2019 17:21:20 43.71 44.09 52.73 49.3 50.7 57.4 59.47 60.52 64.87 62.7 64.8 68.4
19/11/2019 17:21:21 44.43 44.4 52.73 49.3 50.7 57.4 59.46 59.82 64.87 62.7 64.8 68.4
19/11/2019 17:21:22 46.06 45.97 52.7 49.3 50.7 57.4 66.71 65.58 65.58 62.8 64.8 68.4
19/11/2019 17:21:23 43.23 45.1 51.48 49.3 50.7 57.4 60.15 64.19 65.58 62.8 64.8 68.4
19/11/2019 17:21:24 43.72 44.11 50.12 49.3 50.7 57.4 57.98 62.1 65.58 62.8 64.8 68.4
19/11/2019 17:21:25 45.19 44.89 49.04 49.3 50.7 57.4 60.21 60.42 65.58 62.8 64.8 68.4
19/11/2019 17:21:26 45.96 45.69 48.99 49.3 50.7 57.4 61.16 60.84 65.58 62.8 64.8 68.4
19/11/2019 17:21:27 44.04 45.56 48.63 49.3 50.7 57.4 58.25 60.72 65.58 62.8 64.8 68.4
19/11/2019 17:21:28 44.63 44.69 48.06 49.3 50.7 57.4 61.86 61.32 65.58 62.8 64.8 68.4
19/11/2019 17:21:29 44.63 44.78 47.64 49.3 50.7 57.4 58.34 61.06 65.58 62.8 64.8 68.4
19/11/2019 17:21:30 48.92 48.19 48.19 49.3 50.7 57.4 62.64 62.11 65.58 62.8 64.8 68.4
19/11/2019 17:21:31 51.53 50.58 50.58 49.3 50.7 57.4 65.84 65.1 65.58 62.8 64.8 68.4
19/11/2019 17:21:32 48.9 50.33 50.58 49.3 50.7 57.4 62.04 64.26 65.58 62.8 64.8 68.4
19/11/2019 17:21:33 47.63 49.4 50.58 49.2 50.7 57.4 62.26 62.97 65.58 62.8 64.8 68.4
19/11/2019 17:21:34 44.3 48.41 50.58 49.2 50.7 57.4 59.84 62.5 65.58 62.8 64.8 68.4
19/11/2019 17:21:35 43.28 46.3 50.58 49.2 50.7 57.4 59.69 60.91 65.58 62.8 64.8 68.4
19/11/2019 17:21:36 43.69 44.56 50.58 49.2 50.7 57.4 59.86 60.43 65.58 62.8 64.8 68.4
19/11/2019 17:21:37 44.72 44.68 50.58 49.2 50.7 57.4 60.3 60.37 65.58 62.8 64.8 68.4
19/11/2019 17:21:38 47.06 46.37 50.58 49.1 50.7 57.4 61.61 61.76 65.58 62.7 64.8 68.4
19/11/2019 17:21:39 47.68 47.28 50.58 49.1 50.7 57.4 59.6 60.89 65.58 62.7 64.8 68.4
19/11/2019 17:21:40 48.61 48.28 50.58 49.1 50.7 57.4 58.52 60.02 65.58 62.7 64.8 68.4
19/11/2019 17:21:41 49.62 49.3 50.58 49.1 50.7 57.4 59.38 59.45 65.58 62.7 64.8 68.4
19/11/2019 17:21:42 50.82 50.36 50.58 49.1 50.7 57.4 59.14 59.6 65.58 62.7 64.8 68.4
19/11/2019 17:21:43 50.27 50.34 50.58 49.2 50.7 57.4 59.48 59.47 65.58 62.7 64.8 68.4
19/11/2019 17:21:44 52.19 51.7 51.7 49.2 50.7 57.4 59.52 59.66 65.58 62.7 64.8 68.4
19/11/2019 17:21:45 50.42 51.76 51.76 49.2 50.7 57.4 58.3 59.62 65.58 62.7 64.8 68.4
19/11/2019 17:21:46 48.97 50.85 51.76 49.2 50.7 57.4 58.41 58.98 65.58 62.7 64.8 68.4
19/11/2019 17:21:47 48.86 49.64 51.76 49.2 50.7 57.4 59.38 59.28 65.58 62.7 64.8 68.4
19/11/2019 17:21:48 48.3 49.19 51.76 49.2 50.7 57.4 59.5 59.46 65.58 62.7 64.8 68.4
19/11/2019 17:21:49 50.13 49.75 51.76 49.2 50.7 57.4 59.16 59.57 65.58 62.7 64.8 68.4
19/11/2019 17:21:50 47.89 49.84 51.76 49.2 50.7 57.4 59.28 59.36 65.58 62.7 64.8 68.4
19/11/2019 17:21:51 48.36 48.53 51.76 49.2 50.7 57.4 60 60.27 65.58 62.7 64.8 68.4
19/11/2019 17:21:52 49.03 49.36 51.76 49.2 50.7 57.4 59.48 59.94 65.1 62.7 64.8 68.4
19/11/2019 17:21:53 48.22 48.64 51.76 49.2 50.7 57.4 59 59.38 65.1 62.7 64.8 68.4
19/11/2019 17:21:54 49.07 49.37 51.76 49.2 50.7 57.4 59.7 59.8 65.1 62.7 64.8 68.4
19/11/2019 17:21:55 46.72 48.55 51.76 49.2 50.7 57.4 58.56 59.44 65.1 62.7 64.8 68.4
19/11/2019 17:21:56 46.62 47.52 51.76 49.2 50.7 57.4 58.02 58.94 65.1 62.7 64.8 68.4
19/11/2019 17:21:57 47.84 47.66 51.76 49.2 50.7 57.3 58.65 58.89 65.1 62.7 64.8 68.4
19/11/2019 17:21:58 49.23 48.72 51.76 49.2 50.7 57.3 63.89 63 65.1 62.7 64.8 68.4
19/11/2019 17:21:59 49.98 49.62 51.76 49.1 50.7 57.3 59.15 61.9 65.1 62.7 64.8 68.4
19/11/2019 17:22:00 49.9 49.94 51.76 49.1 50.7 57.3 59.03 60.34 65.1 62.7 64.8 68.4
19/11/2019 17:22:01 49.85 49.91 51.76 49.1 50.7 57.3 59.55 59.83 64.26 62.7 64.8 68.3
19/11/2019 17:22:02 52.04 51.47 51.76 49.2 50.7 57.3 66.07 65.07 65.07 62.7 64.8 68.3
19/11/2019 17:22:03 53.18 52.81 52.81 49.2 50.7 57.3 61.07 64.91 65.07 62.7 64.8 68.3
19/11/2019 17:22:04 53.25 53.27 53.27 49.2 50.8 57.3 59.75 62.87 65.07 62.7 64.8 68.2
19/11/2019 17:22:05 49.65 53.49 53.49 49.2 50.8 57.3 59.32 61.31 65.07 62.7 64.8 68.2
19/11/2019 17:22:06 48.1 51.2 53.49 49.2 50.8 57.3 59.2 60.37 65.07 62.7 64.8 68.2
19/11/2019 17:22:07 48.13 49.44 53.49 49.2 50.8 57.3 58.61 59.54 65.07 62.7 64.8 68.2
19/11/2019 17:22:08 50.56 50.1 53.49 49.2 50.8 57.3 59.28 59.47 65.07 62.7 64.8 68.2
19/11/2019 17:22:09 51.11 50.87 53.49 49.2 50.8 57.3 58.97 59.26 65.07 62.7 64.8 68.2
19/11/2019 17:22:10 47.53 50.9 53.49 49.2 50.8 57.3 60.4 60.46 65.07 62.7 64.8 68.2
19/11/2019 17:22:11 47.21 48.92 53.49 49.3 50.8 57.3 58.63 59.71 65.07 62.7 64.8 68.2
19/11/2019 17:22:12 47.69 48.05 53.49 49.3 50.8 57.3 59.39 59.58 65.07 62.7 64.8 68.2
19/11/2019 17:22:13 47.89 47.93 53.49 49.3 50.8 57.3 58.36 59.21 65.07 62.7 64.8 68.2
19/11/2019 17:22:14 46.57 47.89 53.49 49.3 50.8 57.3 58.56 58.72 65.07 62.7 64.8 68.2
19/11/2019 17:22:15 46.05 47.1 53.49 49.3 50.8 57.3 57.71 58.62 65.07 62.7 64.8 68.2
19/11/2019 17:22:16 44.84 46.42 53.49 49.3 50.8 57.3 59.36 59.04 65.07 62.7 64.8 68.2
19/11/2019 17:22:17 43.67 45.47 53.49 49.3 50.8 57.3 57.59 58.97 65.07 62.7 64.8 68.2
19/11/2019 17:22:18 43.65 44.44 53.49 49.2 50.8 57.3 58.86 58.79 65.07 62.6 64.8 68.2
19/11/2019 17:22:19 44.17 44.31 53.49 49.2 50.8 57.3 60.89 60.15 65.07 62.6 64.8 68.2
19/11/2019 17:22:20 44.85 44.69 53.49 49.2 50.8 57.3 62 61.68 65.07 62.6 64.8 68.2
19/11/2019 17:22:21 44.38 44.65 53.49 49.2 50.8 57.3 60.45 62.19 65.07 62.6 64.8 68.2
19/11/2019 17:22:22 44.78 45.37 53.49 49.2 50.8 57.3 57.51 60.71 65.07 62.5 64.8 68.2
19/11/2019 17:22:23 42.74 44.32 53.49 49.2 50.8 57.3 58.17 59.11 65.07 62.5 64.8 68.2
19/11/2019 17:22:24 44.24 44.23 53.49 49.2 50.7 57.2 58.48 58.68 65.07 62.5 64.8 68.2
19/11/2019 17:22:25 43.39 43.99 53.49 49.2 50.7 57.2 58.15 58.8 65.07 62.4 64.8 68.2
19/11/2019 17:22:26 43.62 43.8 53.49 49.2 50.7 57.2 59.05 58.73 65.07 62.3 64.8 68.2
19/11/2019 17:22:27 43.61 43.78 53.49 49.1 50.7 57.2 59.72 59.64 65.07 62.3 64.8 68.2
19/11/2019 17:22:28 44.06 44.33 53.49 49.1 50.7 57.2 59.77 59.94 65.07 62.2 64.8 68.2
19/11/2019 17:22:29 43.72 43.94 53.49 49.1 50.7 57.2 58.65 59.47 65.07 62.2 64.8 68.2
19/11/2019 17:22:30 43.89 43.95 53.49 49.1 50.7 57.2 58.68 59.19 65.07 62.2 64.8 68.1
19/11/2019 17:22:31 43.46 43.94 53.49 49.1 50.7 57.2 57.99 58.79 65.07 62.2 64.8 68.1
19/11/2019 17:22:32 43.55 43.76 53.49 49.1 50.7 57.2 57.88 58.62 64.91 62.1 64.8 68.1
19/11/2019 17:22:33 44.2 44.14 53.49 49.1 50.7 57.2 57.85 58.14 62.87 62.1 64.8 68.1
19/11/2019 17:22:34 43.67 44.05 53.49 49.1 50.7 57.2 57.51 57.94 62.19 62.1 64.8 68.1
19/11/2019 17:22:35 43.35 44.11 51.2 49.1 50.7 57.2 58.19 58.33 62.19 62.1 64.8 68.1
19/11/2019 17:22:36 44.9 44.44 50.9 49 50.7 57.2 58.63 58.51 62.19 62 64.8 68.1
19/11/2019 17:22:37 42.87 44.56 50.9 49 50.7 57.2 58.44 58.69 62.19 62 64.8 68.1
19/11/2019 17:22:38 43.86 43.74 50.9 49 50.7 57.2 58.27 58.59 62.19 61.9 64.8 68.1
19/11/2019 17:22:39 43.43 43.96 50.9 49 50.7 57.2 57.67 58.58 62.19 61.9 64.8 68.1
19/11/2019 17:22:40 44.87 44.69 48.92 49 50.7 57.2 58.9 58.79 62.19 61.9 64.8 68.1
19/11/2019 17:22:41 49.23 47.92 48.05 49 50.7 57.2 59.61 59.46 62.19 61.9 64.8 68.1
19/11/2019 17:22:42 47.68 47.69 47.93 49 50.7 57.2 58.66 59.22 62.19 61.8 64.8 68.1
19/11/2019 17:22:43 44.7 47.64 47.92 49 50.7 57.2 59.44 59.61 62.19 61.8 64.8 68.1
19/11/2019 17:22:44 46 46.28 47.92 49 50.7 57.2 59.17 59.47 62.19 61.8 64.8 68.1
19/11/2019 17:22:45 46.29 46.56 47.92 49 50.7 57.2 60.71 60.46 62.19 61.7 64.8 68.1
19/11/2019 17:22:46 45.02 46.37 47.92 49 50.7 57.2 61.54 61.64 62.19 61.7 64.8 68.1
19/11/2019 17:22:47 42.75 45.52 47.92 49 50.7 57.2 59.01 60.87 62.19 61.7 64.8 68.1
19/11/2019 17:22:48 44.98 44.7 47.92 49 50.7 57.2 60.55 60.63 62.19 61.6 64.8 68.1
19/11/2019 17:22:49 43.99 44.8 47.92 48.9 50.7 57.2 60.45 60.72 62.19 61.6 64.8 68.1
19/11/2019 17:22:50 45.96 45.66 47.92 48.9 50.7 57.2 58.12 60.5 62.19 61.6 64.8 68.1
19/11/2019 17:22:51 49 48.07 48.07 48.9 50.7 57.2 59.45 59.63 61.64 61.5 64.8 68.1
19/11/2019 17:22:52 46.06 47.77 48.07 49 50.7 57.2 58.16 59.24 61.64 61.5 64.8 68.1
19/11/2019 17:22:53 50.89 49.99 49.99 49 50.8 57.2 58.75 58.93 61.64 61.5 64.8 68.1
19/11/2019 17:22:54 52.16 51.5 51.5 49 50.8 57.2 59.55 59.42 61.64 61.5 64.8 68.1
19/11/2019 17:22:55 52.21 52.03 52.03 49 50.8 57.2 59.94 59.77 61.64 61.5 64.8 68.1
19/11/2019 17:22:56 52.88 52.59 52.59 49.1 50.8 57.2 61.86 61.61 61.64 61.5 64.8 68.1
19/11/2019 17:22:57 53.2 53.06 53.06 49.1 50.8 57.2 59.72 61.59 61.64 61.5 64.8 68.1
19/11/2019 17:22:58 52.14 52.93 53.06 49.1 50.8 57.2 59.27 60.42 61.64 61.5 64.8 68.1
19/11/2019 17:22:59 51.9 52.46 53.06 49.1 50.8 57.2 60.1 60.16 61.64 61.5 64.8 68.1
19/11/2019 17:23:00 52.1 52.25 53.06 49.2 50.8 57.2 59.27 60.15 61.64 61.2 64.8 68.1
19/11/2019 17:23:01 52.43 52.65 53.06 49.2 50.8 57.2 59.79 59.94 61.64 61.2 64.8 68.1
19/11/2019 17:23:02 52.21 52.4 53.06 49.2 50.8 57.2 59.73 60.15 61.64 61.2 64.8 68.1
19/11/2019 17:23:03 55.66 55.31 55.31 49.3 50.8 57.2 66.6 66 66 61.2 64.8 68.1
19/11/2019 17:23:04 53.12 55.35 55.35 49.3 50.8 57.2 62.03 66.11 66.11 61.2 64.8 68.1
19/11/2019 17:23:05 50.91 53.82 55.35 49.3 50.7 57.2 60.58 63.72 66.11 61 64.8 68.1
19/11/2019 17:23:06 51.6 52.32 55.35 49.3 50.7 57.2 58.88 62.11 66.11 61 64.8 68.1
19/11/2019 17:23:07 53.74 53.23 55.35 49.3 50.7 57.2 59.14 60.4 66.11 61 64.8 68.1
19/11/2019 17:23:08 54.02 53.95 55.35 49.4 50.7 57.2 60.32 60.15 66.11 61 64.8 68.1
19/11/2019 17:23:09 53.08 53.99 55.35 49.4 50.7 57.2 61 60.93 66.11 61 64.8 68.1
19/11/2019 17:23:10 52.94 53.75 55.35 49.4 50.7 57.2 62.56 62.4 66.11 61 64.8 68.1
19/11/2019 17:23:11 50.78 53.02 55.35 49.5 50.7 57.2 62.32 63.4 66.11 61 64.8 68.1
19/11/2019 17:23:12 51.49 51.76 55.35 49.4 50.7 57.2 60.42 61.92 66.11 60.8 64.8 68.1
19/11/2019 17:23:13 52.59 52.31 55.35 49.5 50.6 57.2 61.3 61.76 66.11 60.8 64.8 68.1
19/11/2019 17:23:14 51.88 52.47 55.35 49.5 50.6 57.2 60.16 61.15 66.11 60.8 64.8 68.1
19/11/2019 17:23:15 52.68 52.47 55.35 49.5 50.6 57.2 61.35 61.22 66.11 60.8 64.8 68.1
19/11/2019 17:23:16 51.95 52.38 55.35 49.5 50.6 57.2 59.87 61.03 66.11 60.8 64.8 68.1
19/11/2019 17:23:17 52.5 52.46 55.35 49.6 50.6 57.2 60.39 60.74 66.11 60.9 64.8 68.1
19/11/2019 17:23:18 51.63 52.44 55.35 49.6 50.6 57.2 59.14 60.2 66.11 60.9 64.8 68.1
19/11/2019 17:23:19 51.61 51.95 55.35 49.6 50.6 57.2 59.58 59.73 66.11 60.8 64.8 68.1
19/11/2019 17:23:20 51.19 51.72 55.35 49.6 50.6 57.2 60.02 60.06 66.11 60.8 64.8 68.1
19/11/2019 17:23:21 50.47 51.33 55.35 49.6 50.5 57.2 60 60.23 66.11 60.8 64.8 68.1
19/11/2019 17:23:22 51.43 51.25 55.35 49.6 50.5 57.2 59.05 59.85 66.11 60.8 64.8 68.1
19/11/2019 17:23:23 52.97 52.44 55.35 49.6 50.5 57.2 63.06 62.65 66.11 60.8 64.8 68.1
19/11/2019 17:23:24 53.05 52.8 55.35 49.7 50.5 57.2 59.41 61.92 66.11 60.8 64.8 68.1
19/11/2019 17:23:25 50.46 52.69 55.35 49.7 50.5 57.2 59.63 60.58 66.11 60.8 64.7 68.1
19/11/2019 17:23:26 53.14 53.01 55.35 49.7 50.5 57.2 59.48 60.01 66.11 60.8 64.7 68.1
19/11/2019 17:23:27 55.36 54.67 55.35 49.7 50.5 57.2 65.95 65.28 66.11 60.8 64.8 68.1
19/11/2019 17:23:28 55.64 55.28 55.35 49.8 50.5 57.2 62.44 65.39 66.11 60.8 64.8 68.1
19/11/2019 17:23:29 53.41 55.22 55.35 49.8 50.5 57.2 60.98 63.54 66.11 60.7 64.7 68.1
19/11/2019 17:23:30 51.58 54.05 55.35 49.8 50.4 57.2 60.38 62.18 66.11 60.7 64.7 68.1
19/11/2019 17:23:31 52.26 52.63 55.35 49.8 50.4 57.2 60.45 61.2 66.11 60.7 64.7 68.1
19/11/2019 17:23:32 53.6 53.25 55.35 49.9 50.4 57.2 60.62 60.9 66.11 60.7 64.6 68.1
19/11/2019 17:23:33 54.72 54.37 55.35 49.9 50.4 57.2 60.95 61.01 66.11 60.7 64.6 68.1
19/11/2019 17:23:34 55.9 55.52 55.52 49.9 50.4 57.2 60.73 60.88 65.39 60.7 64.6 68.1
19/11/2019 17:23:35 55.68 55.72 55.72 50 50.4 57.2 61.44 61.24 65.39 60.7 64.6 68.1
19/11/2019 17:23:36 53.8 55.71 55.72 50 50.4 57.2 60.62 61.43 65.39 60.7 64.6 68.1
19/11/2019 17:23:37 50.12 54.46 55.72 50 50.4 57.2 59.53 60.73 65.39 60.7 64.6 68.1
19/11/2019 17:23:38 48.3 52.13 55.72 50 50.4 57.2 65.89 64.83 65.39 60.7 64.6 68.1
19/11/2019 17:23:39 49.5 50.15 55.72 50 50.4 57.2 64.76 65.08 65.39 60.7 64.6 68.1
19/11/2019 17:23:40 48.73 49.73 55.72 50.1 50.3 57.2 58.63 64.39 65.39 60.7 64.6 68.1
19/11/2019 17:23:41 48.55 49.17 55.72 50.1 50.3 57.2 58.28 61.66 65.39 60.7 64.6 68.1
19/11/2019 17:23:42 49.6 49.56 55.72 50.1 50.3 57.2 66.55 65.35 65.39 60.7 64.6 68.1
19/11/2019 17:23:43 51.64 51.43 55.72 50.1 50.3 57.2 61.42 65.24 65.39 60.8 64.6 68.1
19/11/2019 17:23:44 51.69 51.77 55.72 50.1 50.3 57.2 59.07 63.34 65.39 60.8 64.6 68.1
19/11/2019 17:23:45 53.48 52.92 55.72 50.1 50.3 57.2 60.92 61.25 65.39 60.8 64.6 68.1
19/11/2019 17:23:46 53.99 53.75 55.72 50.2 50.3 57.2 61.66 61.62 65.39 60.8 64.6 68.1
19/11/2019 17:23:47 51.43 53.68 55.72 50.2 50.3 57.2 60.03 61.52 65.39 60.8 64.6 68.1
19/11/2019 17:23:48 52.27 52.6 55.72 50.2 50.3 57.2 59.75 60.66 65.39 60.8 64.6 68.1
19/11/2019 17:23:49 52.35 52.46 55.72 50.2 50.3 57.2 60.42 60.44 65.39 60.8 64.6 68.1
19/11/2019 17:23:50 49.9 52.28 55.72 50.2 50.3 57.2 60.06 60.32 65.39 60.8 64.6 68.1
19/11/2019 17:23:51 48.94 51.06 55.72 50.2 50.3 57.2 59.56 60.34 65.39 60.8 64.6 68.1
19/11/2019 17:23:52 48.49 49.6 55.72 50.2 50.2 57.2 60.31 60.29 65.39 60.8 64.6 68.1
19/11/2019 17:23:53 46.74 48.82 55.72 50.2 50.2 57.2 61.04 60.91 65.39 60.8 64.6 68.1
19/11/2019 17:23:54 45.1 47.49 55.72 50.2 50.2 57.2 59.18 60.66 65.39 60.8 64.6 68.1
19/11/2019 17:23:55 45.25 46.35 55.72 50.2 50.2 57.2 58.89 60.18 65.39 60.8 64.6 68.1
19/11/2019 17:23:56 45.82 45.9 55.72 50.2 50.2 57.2 59.57 59.57 65.39 60.8 64.6 68.1
19/11/2019 17:23:57 46.54 46.57 55.72 50.2 50.2 57.2 59.23 59.66 65.39 60.8 64.6 68.1
19/11/2019 17:23:58 47.56 47.55 55.72 50.2 50.1 57.2 59.36 59.6 65.35 60.8 64.6 68.1
19/11/2019 17:23:59 50.64 49.77 55.72 50.2 50.1 57.2 59.5 59.67 65.35 60.8 64.6 68.1
19/11/2019 17:24:00 49.4 50.5 55.72 50.3 50.1 57.2 59.48 59.81 65.35 60.8 64.6 68.1
19/11/2019 17:24:01 46.05 49.45 55.72 50.2 50.1 57.2 58.78 59.55 65.35 60.8 64.6 68.1
19/11/2019 17:24:02 47.89 48.08 55.72 50.3 50.1 57.2 58.96 59.2 65.35 60.8 64.6 68.1
19/11/2019 17:24:03 46.23 47.55 55.72 50.2 50.1 57.2 58.83 59.07 65.35 60.8 64.6 68.1
19/11/2019 17:24:04 46.97 47.16 55.72 50.2 50.1 57.2 59 59.05 65.35 60.8 64.6 68.1
19/11/2019 17:24:05 45.7 47.46 55.71 50.2 50.1 57.2 59.41 59.49 65.35 60.8 64.5 68.1
19/11/2019 17:24:06 46.74 46.67 54.46 50.2 50 57.2 59.95 59.84 65.35 60.7 64.5 68.1
19/11/2019 17:24:07 45.18 46.81 53.75 50.2 50 57.2 60.2 60.54 65.35 60.7 64.5 68.1
19/11/2019 17:24:08 45.14 45.61 53.75 50.2 50 57.2 59.66 60.32 65.35 60.7 64.5 68.1
19/11/2019 17:24:09 46.84 47.02 53.75 50.2 50 57.2 58.69 59.62 65.35 60.7 64.5 68.1
19/11/2019 17:24:10 46.03 46.17 53.75 50.2 50 57.2 59.26 59.52 65.35 60.7 64.5 68.1
19/11/2019 17:24:11 44.68 46.3 53.75 50.2 50 57.2 58.77 59.44 65.35 60.7 64.5 68.1
19/11/2019 17:24:12 45.97 46.17 53.75 50.2 50 57.2 59.23 59.22 65.24 60.7 64.5 68.1
19/11/2019 17:24:13 46.15 46.22 53.75 50.2 50 57.2 59.24 59.37 63.34 60.7 64.5 68.1
19/11/2019 17:24:14 46.11 46.32 53.75 50.2 50 57.2 58.52 59.29 61.62 60.7 64.5 68.1
19/11/2019 17:24:15 48.52 47.91 53.75 50.2 50 57.2 58.65 58.89 61.62 60.7 64.5 68.1
19/11/2019 17:24:16 49.57 49.24 53.68 50.2 49.9 57.2 61.01 60.27 61.52 60.7 64.5 68.1
19/11/2019 17:24:17 55.06 54 54 50.2 49.9 57.2 60.6 60.61 60.91 60.7 64.5 68.1
19/11/2019 17:24:18 49.74 54.03 54.03 50.2 49.9 57.2 59.37 60.53 60.91 60.7 64.5 68.1
19/11/2019 17:24:19 49.75 51.8 54.03 50.2 49.9 57.2 59.12 59.84 60.91 60.7 64.5 68.1
19/11/2019 17:24:20 48.46 50.77 54.03 50.2 49.9 57.2 58.29 59.57 60.91 60.7 64.5 68.1
19/11/2019 17:24:21 45.83 49.76 54.03 50.2 49.9 57.2 58.79 59.2 60.91 60.7 64.5 68.1
19/11/2019 17:24:22 53.31 52.68 54.03 50.2 49.9 57.2 59.73 59.8 60.91 60.7 64.5 68.1
19/11/2019 17:24:23 46.67 51.98 54.03 50.2 49.9 57.2 58.47 59.33 60.66 60.7 64.5 68.1
19/11/2019 17:24:24 46.53 49.56 54.03 50.2 49.9 57.2 60.67 60.32 60.61 60.7 64.5 68.1
19/11/2019 17:24:25 50.1 49.96 54.03 50.2 49.9 57.2 59.24 60.31 60.61 60.7 64.5 68.1
19/11/2019 17:24:26 49.3 50.03 54.03 50.2 49.9 57.2 63.14 62.78 62.78 60.7 64.5 68.1
19/11/2019 17:24:27 46.04 49.67 54.03 50.2 49.9 57.2 59.42 62.46 62.78 60.7 64.5 68.1
19/11/2019 17:24:28 44.15 47.7 54.03 50.2 49.9 57.2 58.38 60.68 62.78 60.7 64.5 68.1
19/11/2019 17:24:29 45.73 46.28 54.03 50.2 49.9 57.2 59.33 59.56 62.78 60.6 64.5 68.1
19/11/2019 17:24:30 50.98 50.55 54.03 50.3 49.9 57.2 68.96 67.9 67.9 60.7 64.5 68.1
19/11/2019 17:24:31 44.88 48.85 54.03 50.2 49.9 57.2 58.71 66.01 67.9 60.7 64.5 68.1
19/11/2019 17:24:32 43.8 46.81 54.03 50.2 49.9 57.2 58.37 62.93 67.9 60.7 64.5 68.1
19/11/2019 17:24:33 43.51 45.34 54.03 50.2 49.9 57.2 59.11 60.55 67.9 60.7 64.5 68.1
19/11/2019 17:24:34 44.04 44.43 54.03 50.2 49.8 57.2 57.47 59.67 67.9 60.6 64.5 68.1
19/11/2019 17:24:35 43.48 43.97 54.03 50.2 49.8 57.2 58.51 58.74 67.9 60.6 64.5 68.1
19/11/2019 17:24:36 44.14 44.17 54.03 50.2 49.8 57.2 57.88 58.65 67.9 60.6 64.5 68.1
19/11/2019 17:24:37 43.9 44.17 54.03 50.2 49.8 57.2 58.4 58.68 67.9 60.6 64.5 68.1
19/11/2019 17:24:38 49.61 48.32 54.03 50.2 49.8 57.2 58.92 58.82 67.9 60.6 64.5 68.1
19/11/2019 17:24:39 47.23 48.52 54.03 50.2 49.8 57.2 59.32 59.24 67.9 60.6 64.5 68.1
19/11/2019 17:24:40 45.26 47.37 54.03 50.2 49.7 57.2 59.05 59.29 67.9 60.6 64.5 68.1
19/11/2019 17:24:41 47.15 47.07 54.03 50.2 49.7 57.2 68.31 68.05 68.05 60.7 64.5 68.1
19/11/2019 17:24:42 47.62 47.79 54.03 50.2 49.7 57.2 68.73 70.1 70.1 60.8 64.5 68.1
19/11/2019 17:24:43 48.94 48.68 54.03 50.2 49.7 57.2 62.61 67.53 70.1 60.8 64.5 68.1
19/11/2019 17:24:44 46.38 48.48 54.03 50.2 49.7 57.2 59.65 65.09 70.1 60.8 64.5 68.1
19/11/2019 17:24:45 47.6 47.57 54.03 50.2 49.7 57.2 59.47 62.51 70.1 60.8 64.5 68.1
19/11/2019 17:24:46 51.4 51.03 54.03 50.2 49.7 57.2 70.88 70.53 70.53 60.9 64.5 68.1
19/11/2019 17:24:47 48.32 51.14 54.03 50.2 49.7 57.2 69.52 71.05 71.05 61 64.6 68.1
19/11/2019 17:24:48 47.91 49.34 52.68 50.2 49.7 57.2 63.43 69.5 71.05 61 64.6 68.1
19/11/2019 17:24:49 50.01 49.62 52.68 50.3 49.7 57.2 62.34 67.06 71.05 61 64.6 68.1
19/11/2019 17:24:50 50.06 50.18 52.68 50.3 49.7 57.2 64.31 65.35 71.05 61 64.5 68.1
19/11/2019 17:24:51 49.65 50.03 52.68 50.3 49.7 57.2 60.67 64.2 71.05 61 64.5 68.1
19/11/2019 17:24:52 49.61 50.04 51.98 50.3 49.7 57.2 60.66 62.37 71.05 60.9 64.5 68.1
19/11/2019 17:24:53 48.27 49.52 51.14 50.3 49.7 57.2 60.49 61.48 71.05 60.9 64.5 68.1
19/11/2019 17:24:54 49.55 49.85 51.14 50.3 49.7 57.2 61.99 61.99 71.05 60.9 64.5 68.1
19/11/2019 17:24:55 52.92 52.91 52.91 50.3 49.7 57.2 64.13 64.11 71.05 60.9 64.5 68.1
19/11/2019 17:24:56 49.38 51.52 52.91 50.3 49.7 57.2 59.98 62.72 71.05 60.9 64.5 68.1
19/11/2019 17:24:57 48.59 50.24 52.91 50.3 49.7 57.2 58.99 61.14 71.05 60.9 64.5 68.1
19/11/2019 17:24:58 59.02 57.86 57.86 50.4 49.7 57.2 85.51 84.2 84.2 63.8 65 68.1
19/11/2019 17:24:59 53.08 57.11 57.86 50.4 49.7 57.2 73.96 83.42 84.2 64 65.1 68.1
19/11/2019 17:25:00 52.03 55.17 57.86 50.4 49.7 57.2 61.25 79.65 84.2 64 65.1 68.1
19/11/2019 17:25:01 52.14 53.59 57.86 50.5 49.7 57.2 60.02 75.51 84.2 64 65.1 68.1
19/11/2019 17:25:02 52.31 52.74 57.86 50.5 49.7 57.2 61.52 71.47 84.2 64 65.1 68.1
19/11/2019 17:25:03 51.78 52.39 57.86 50.5 49.7 57.2 60.76 67.91 84.2 64 65.1 68.1
19/11/2019 17:25:04 50.96 52.02 57.86 50.5 49.7 57.2 59.08 64.88 84.2 64 65.1 68.1
19/11/2019 17:25:05 51.99 51.92 57.86 50.5 49.8 57.2 62.12 62.57 84.2 64 65.1 68.1
19/11/2019 17:25:06 66.25 65.41 65.41 51 50 57.3 87.49 86.8 86.8 66.4 65.8 68.2
19/11/2019 17:25:07 51.09 65.1 65.41 51 50 57.3 71.68 86.44 86.8 66.4 65.9 68.2
19/11/2019 17:25:08 50.03 61.12 65.41 51 50 57.3 59.67 82.36 86.8 66.4 65.9 68.2
19/11/2019 17:25:09 48.99 57.41 65.41 51 50 57.3 60.71 78.16 86.8 66.4 65.9 68.2
19/11/2019 17:25:10 49.62 54.08 65.41 51 50 57.3 59.91 74.04 86.8 66.4 65.9 68.2
19/11/2019 17:25:11 49.48 51.81 65.41 51 50 57.3 59.24 70.05 86.8 66.4 65.9 68.2
19/11/2019 17:25:12 48.69 50.36 65.41 51 50 57.3 58.57 66.34 86.8 66.4 65.9 68.2
19/11/2019 17:25:13 49.41 49.65 65.41 51 50 57.3 61.42 63.16 86.8 66.4 65.9 68.2
19/11/2019 17:25:14 47.61 49.65 65.41 51 50 57.3 60.38 62.28 86.8 66.4 65.9 68.2
19/11/2019 17:25:15 48.88 49.21 65.41 50.9 50 57.3 59.52 61.34 86.8 66.4 65.9 68.2
19/11/2019 17:25:16 47.36 48.92 65.41 50.9 50 57.3 58.68 60.33 86.8 66.4 65.9 68.2
19/11/2019 17:25:17 45.25 47.79 65.41 50.8 50 57.2 58.6 59.52 86.8 66.4 65.9 68.2
19/11/2019 17:25:18 44.14 46.35 65.41 50.8 50 57.2 59.06 59.3 86.8 66.4 65.9 68.2
19/11/2019 17:25:19 45.22 45.86 65.41 50.8 50 57.2 60.08 59.76 86.8 66.4 65.9 68.2
19/11/2019 17:25:20 44.68 45.12 65.41 50.8 50 57.2 59.37 59.89 86.8 66.4 65.9 68.2
19/11/2019 17:25:21 45.66 45.56 65.41 50.7 50 57.2 58.42 59.5 86.8 66.4 65.9 68.2
19/11/2019 17:25:22 44.32 45.63 65.41 50.7 50 57.2 58.18 58.79 86.8 66.4 65.9 68.2
19/11/2019 17:25:23 45.78 45.53 65.41 50.7 50 57.2 58.26 58.51 86.8 66.4 65.9 68.2
19/11/2019 17:25:24 45.94 45.73 65.41 50.7 50 57.2 58.27 58.67 86.8 66.4 65.9 68.2
19/11/2019 17:25:25 49.64 49.12 65.41 50.6 50 57.2 60.26 59.86 86.8 66.4 65.9 68.2
19/11/2019 17:25:26 49.48 49.58 65.41 50.6 50 57.2 60.16 60.63 86.8 66.4 65.9 68.2
19/11/2019 17:25:27 48.84 49.7 65.41 50.6 50 57.2 59.31 59.89 86.8 66.4 65.9 68.2
19/11/2019 17:25:28 46 48.97 65.41 50.6 50 57.2 59.04 59.62 86.8 66.4 65.9 68.2
19/11/2019 17:25:29 43.95 47.48 65.41 50.5 49.9 57.2 58.17 59.4 86.8 66.4 65.8 68.2
19/11/2019 17:25:30 48.3 47.79 65.41 50.5 49.9 57.2 58.34 58.67 86.8 66.4 65.8 68.2
19/11/2019 17:25:31 45.91 47.67 65.41 50.5 49.9 57.2 58.7 58.77 86.8 66.4 65.8 68.2
19/11/2019 17:25:32 43.87 46.59 65.41 50.4 49.9 57.2 60.13 59.89 86.8 66.4 65.8 68.2
19/11/2019 17:25:33 49.41 48.75 65.41 50.4 49.9 57.2 61.13 60.99 86.8 66.4 65.8 68.2
19/11/2019 17:25:34 46.77 48.73 65.41 50.3 49.9 57.2 60.67 61.49 86.8 66.4 65.8 68.2
19/11/2019 17:25:35 46.28 47.55 65.41 50.3 49.9 57.2 59.56 60.64 86.8 66.4 65.8 68.2
19/11/2019 17:25:36 49.21 48.87 65.1 50.3 49.9 57.2 61.24 61.21 86.44 66.4 65.8 68.2
19/11/2019 17:25:37 46.79 48.71 61.12 50.3 49.9 57.2 59.51 61 82.36 66.4 65.8 68.2
19/11/2019 17:25:38 46.49 47.61 57.41 50.2 49.9 57.2 59.6 60.12 78.16 66.4 65.8 68.2
19/11/2019 17:25:39 47.36 47.33 54.08 50.2 49.9 57.2 59.63 59.95 74.04 66.4 65.8 68.2
19/11/2019 17:25:40 47.99 47.82 51.81 50.2 49.9 57.2 60.48 60.3 70.05 66.4 65.8 68.2
19/11/2019 17:25:41 48.72 48.45 50.36 50.2 49.9 57.2 60.42 60.6 66.34 66.4 65.8 68.2
19/11/2019 17:25:42 49.38 49.2 49.7 50.2 49.9 57.2 59.9 60.57 63.16 66.4 65.8 68.2
19/11/2019 17:25:43 48.78 49.14 49.7 50.2 49.9 57.2 59.71 60.17 62.28 66.4 65.8 68.2
19/11/2019 17:25:44 46.35 48.87 49.7 50.2 49.9 57.2 58.33 59.88 61.49 66.4 65.8 68.2
19/11/2019 17:25:45 45.01 47.46 49.7 50.2 49.9 57.2 60.67 60.12 61.49 66.4 65.8 68.2
19/11/2019 17:25:46 44.98 46.05 49.7 50.1 49.9 57.2 59.17 60.14 61.49 66.4 65.8 68.2
19/11/2019 17:25:47 45.48 45.76 49.7 50.1 49.9 57.2 60.32 60.19 61.49 66.4 65.8 68.2
19/11/2019 17:25:48 47.74 47.67 49.7 50.1 49.9 57.2 58.09 60.08 61.49 66.4 65.8 68.2
19/11/2019 17:25:49 45.1 47.03 49.7 50.1 49.9 57.2 59.47 59.45 61.49 66.4 65.8 68.2
19/11/2019 17:25:50 44.87 46.04 49.7 50.1 49.9 57.2 60.64 60.53 61.49 66.4 65.8 68.2
19/11/2019 17:25:51 44.71 45.43 49.7 50 49.9 57.2 59.22 60.24 61.49 66.4 65.8 68.2
19/11/2019 17:25:52 45.6 45.61 49.7 50 49.9 57.2 59.85 59.98 61.49 66.4 65.8 68.2
19/11/2019 17:25:53 45.42 45.56 49.7 50 49.9 57.2 59.22 59.72 61.49 66.4 65.8 68.2
19/11/2019 17:25:54 45.13 45.72 49.7 50 49.9 57.2 59.89 59.9 61.49 66.4 65.8 68.2
19/11/2019 17:25:55 44.06 45.15 49.7 50 49.9 57.2 61.22 60.71 61.49 66.4 65.8 68.2
19/11/2019 17:25:56 45.57 45.48 49.7 50 49.9 57.2 59.9 60.79 61.49 66.4 65.8 68.2
19/11/2019 17:25:57 44.58 45.48 49.2 50 49.9 57.2 61.38 61.45 61.49 66.4 65.8 68.2
19/11/2019 17:25:58 45.27 45.42 49.2 50 49.9 57.2 60.28 60.87 61.49 66.4 65.8 68.2
19/11/2019 17:25:59 44.38 45.13 49.2 50 49.9 57.2 58.68 60.43 61.49 66.4 65.8 68.2
19/11/2019 17:26:00 45.51 45.43 49.2 50 49.9 57.2 59.1 59.37 61.49 66.4 65.8 68.2
19/11/2019 17:26:01 45.78 45.8 49.2 50 49.9 57.2 60.98 61.04 61.49 66.4 65.8 68.2
19/11/2019 17:26:02 46.83 46.49 49.2 50 49.9 57.2 62.34 62.36 62.36 66.4 65.8 68.2
19/11/2019 17:26:03 45.51 46.56 49.2 50 49.9 57.2 58.26 61.52 62.36 66.4 65.8 68.2
19/11/2019 17:26:04 43.93 45.97 49.2 50 49.9 57.2 58.95 59.71 62.36 66.4 65.8 68.2
19/11/2019 17:26:05 44.64 45.26 49.2 50 49.9 57.2 58.71 59.42 62.36 66.4 65.8 68.2
19/11/2019 17:26:06 46.73 46.47 49.2 50 49.9 57.2 65.83 64.78 64.78 66.4 65.8 68.2
19/11/2019 17:26:07 44.43 45.82 49.2 50 49.9 57.2 58.57 64.03 64.78 66.4 65.8 68.2
19/11/2019 17:26:08 45.59 45.69 49.2 50 49.9 57.2 59.38 61.36 64.78 66.4 65.8 68.2
19/11/2019 17:26:09 47.26 46.78 49.2 50 49.9 57.2 61.9 61.49 64.78 66.4 65.8 68.2
19/11/2019 17:26:10 45.69 46.74 49.2 50 49.9 57.2 59.73 61.48 64.78 66.4 65.8 68.2
19/11/2019 17:26:11 46.25 46.48 49.2 50 49.9 57.2 58.86 60.63 64.78 66.4 65.8 68.2
19/11/2019 17:26:12 45.5 46.48 49.14 50 49.9 57.2 59.9 60.03 64.78 66.4 65.8 68.2
19/11/2019 17:26:13 48.01 47.65 48.87 50 49.9 57.2 60.89 61.08 64.78 66.4 65.8 68.2
19/11/2019 17:26:14 47.42 47.81 47.81 50 49.9 57.2 61.08 61.59 64.78 66.4 65.8 68.2
19/11/2019 17:26:15 47.24 48.21 48.21 50 49.9 57.2 58.84 60.86 64.78 66.4 65.8 68.2
19/11/2019 17:26:16 45.06 47 48.21 50 49.9 57.2 60.65 61 64.78 66.4 65.8 68.2
19/11/2019 17:26:17 44.65 45.93 48.21 50 49.9 57.2 57.89 60.04 64.78 66.4 65.8 68.2
19/11/2019 17:26:18 44.76 45.09 48.21 50 49.9 57.2 57.99 58.97 64.78 66.4 65.8 68.2
19/11/2019 17:26:19 46.73 46.39 48.21 50 49.9 57.2 59.95 59.54 64.78 66.4 65.8 68.2
19/11/2019 17:26:20 44.94 46.19 48.21 50 49.9 57.2 59.02 59.59 64.78 66.4 65.8 68.2
19/11/2019 17:26:21 43.82 45.25 48.21 50 49.9 57.2 58.24 59.23 64.78 66.4 65.8 68.2
19/11/2019 17:26:22 50.68 49.99 49.99 50 49.9 57.2 64.85 64.47 64.78 66.4 65.8 68.2
19/11/2019 17:26:23 45.81 49.95 49.99 50 49.9 57.2 62.12 64.9 64.9 66.4 65.8 68.2
19/11/2019 17:26:24 43.56 47.89 49.99 50 49.9 57.2 57.59 62.81 64.9 66.4 65.8 68.2
19/11/2019 17:26:25 46.94 46.62 49.99 50 49.9 57.2 59.4 60.31 64.9 66.4 65.8 68.2
19/11/2019 17:26:26 49.75 48.96 49.99 50 49.9 57.2 59.76 60.22 64.9 66.4 65.8 68.2
19/11/2019 17:26:27 45.86 48.76 49.99 50 49.9 57.2 57.82 59.85 64.9 66.4 65.8 68.2
19/11/2019 17:26:28 44.48 47.21 49.99 50 49.9 57.2 58.38 58.9 64.9 66.4 65.8 68.2
19/11/2019 17:26:29 54.71 54.25 54.25 50.1 49.9 57.2 73.58 72.94 72.94 66.5 65.8 68.2
19/11/2019 17:26:30 47.44 54.33 54.33 50.1 49.9 57.2 64.48 72.89 72.94 66.5 65.9 68.2
19/11/2019 17:26:31 43.67 51.05 54.33 50 49.9 57.2 59.09 69.39 72.94 66.5 65.9 68.2
19/11/2019 17:26:32 43.66 47.96 54.33 50 49.9 57.2 57.99 65.8 72.94 66.5 65.9 68.2
19/11/2019 17:26:33 43.93 45.96 54.33 50 49.9 57.2 58.54 62.67 72.94 66.5 65.9 68.2
19/11/2019 17:26:34 43.36 44.81 54.33 50 49.9 57.2 58.21 60.47 72.94 66.5 65.8 68.2
19/11/2019 17:26:35 43.38 43.92 54.33 50 49.9 57.2 59.2 59.38 72.94 66.5 65.8 68.2
19/11/2019 17:26:36 44.87 44.63 54.33 50 49.9 57.2 58.15 59.39 72.94 66.5 65.8 68.1
19/11/2019 17:26:37 44.62 44.65 54.33 50 49.9 57.2 58.89 58.92 72.94 66.5 65.8 68.1
19/11/2019 17:26:38 45.13 45.05 54.33 50 49.9 57.2 58.15 59.08 72.94 66.5 65.8 68.1
19/11/2019 17:26:39 43.91 45.01 54.33 50 49.9 57.2 59.36 59.31 72.94 66.5 65.8 68.1
19/11/2019 17:26:40 45.74 45.58 54.33 50 49.9 57.2 59.1 59.13 72.94 66.5 65.8 68.1
19/11/2019 17:26:41 42.58 45.13 54.33 50 49.9 57.2 58.88 59.16 72.94 66.5 65.8 68.1
19/11/2019 17:26:42 43.52 43.8 54.33 50 49.9 57.2 59.22 59.54 72.94 66.5 65.8 68.1
19/11/2019 17:26:43 44.39 44.35 54.33 50 49.9 57.2 59.94 59.94 72.94 66.5 65.8 68.1
19/11/2019 17:26:44 45.68 45.35 54.33 50 49.9 57.2 58.52 59.97 72.94 66.5 65.8 68.1
19/11/2019 17:26:45 44.98 45.7 54.33 50 49.9 57.2 59.61 59.78 72.94 66.5 65.8 68.1
19/11/2019 17:26:46 45.67 45.67 54.33 49.9 49.9 57.2 58.98 59.75 72.94 66.5 65.8 68.1
19/11/2019 17:26:47 44.34 45.25 54.33 49.9 49.9 57.2 59.21 59.38 72.94 66.5 65.8 68.1
19/11/2019 17:26:48 47.37 46.98 54.33 49.9 49.9 57.2 59.45 59.66 72.94 66.5 65.8 68.1
19/11/2019 17:26:49 42.86 46.43 54.33 49.9 49.9 57.2 57.87 59.32 72.94 66.5 65.8 68.1
19/11/2019 17:26:50 43.89 44.53 54.33 49.9 49.9 57.2 58.69 58.69 72.94 66.5 65.8 68.1
19/11/2019 17:26:51 44.46 44.44 54.33 49.9 49.9 57.2 58.68 58.8 72.94 66.5 65.8 68.1
19/11/2019 17:26:52 47.46 46.97 54.33 49.9 49.9 57.2 62.32 61.79 72.94 66.5 65.8 68.1
19/11/2019 17:26:53 44.81 46.54 54.33 49.9 49.9 57.2 60.31 61.46 72.94 66.5 65.8 68.1
19/11/2019 17:26:54 43.6 45.51 54.33 49.9 49.9 57.2 58.96 60.58 72.94 66.5 65.8 68.1
19/11/2019 17:26:55 43.73 44.42 54.33 49.9 49.9 57.2 58.49 59.62 72.94 66.5 65.8 68.1
19/11/2019 17:26:56 44.37 44.38 54.33 49.9 49.9 57.2 59.07 59.33 72.94 66.5 65.8 68.1
19/11/2019 17:26:57 44.36 44.59 54.33 49.9 49.9 57.2 58.77 59.22 72.94 66.5 65.8 68.1
19/11/2019 17:26:58 45.22 45.39 54.33 49.9 49.9 57.2 57.76 59.03 72.94 66.5 65.8 68.1
19/11/2019 17:26:59 46.24 45.79 54.33 49.9 49.9 57.2 59.55 59.28 72.89 66.5 65.8 68.1
19/11/2019 17:27:00 45.79 46.18 51.05 49.9 49.9 57.2 59 59.81 69.39 66.5 65.8 68.1
19/11/2019 17:27:01 45.15 45.71 47.96 49.9 49.9 57.2 58.58 58.92 65.8 66.5 65.8 68.1
19/11/2019 17:27:02 44.13 45.35 46.98 49.8 49.9 57.2 58.96 59.1 62.67 66.4 65.8 68.1
19/11/2019 17:27:03 43.74 44.6 46.98 49.8 49.9 57.2 58.99 59.23 61.79 66.4 65.8 68.1
19/11/2019 17:27:04 42.74 44.11 46.98 49.8 49.9 57.2 58.66 59.17 61.79 66.4 65.8 68.1
19/11/2019 17:27:05 43.79 43.71 46.98 49.8 49.9 57.2 58.73 58.85 61.79 66.4 65.8 68.1
19/11/2019 17:27:06 44.72 44.58 46.98 49.8 49.9 57.2 59.21 59.49 61.79 66.4 65.8 68.1
19/11/2019 17:27:07 43.78 44.27 46.98 49.8 49.9 57.2 57.89 59.11 61.79 66.4 65.8 68.1
19/11/2019 17:27:08 43.81 44.27 46.98 49.7 49.9 57.2 57.78 58.47 61.79 66.4 65.8 68.1
19/11/2019 17:27:09 43.27 43.74 46.98 49.7 49.9 57.2 58.25 58.5 61.79 66.4 65.8 68.1
19/11/2019 17:27:10 42.13 43.69 46.98 49.7 49.9 57.2 57.78 58.08 61.79 66.4 65.8 68.1
19/11/2019 17:27:11 43.04 43.1 46.98 49.7 49.9 57.2 58.46 58.38 61.79 66.4 65.8 68.1
19/11/2019 17:27:12 45.29 44.72 46.98 49.7 49.9 57.2 58.58 58.51 61.79 66.4 65.8 68.1
19/11/2019 17:27:13 44.73 45.05 46.98 49.7 49.9 57.2 58.37 58.68 61.79 66.4 65.8 68.1
19/11/2019 17:27:14 43.78 44.59 46.98 49.7 49.9 57.2 57.77 58.35 61.79 66.4 65.8 68.1
19/11/2019 17:27:15 45.55 45.53 46.98 49.7 49.9 57.2 59.6 59.14 61.79 66.4 65.8 68.1
19/11/2019 17:27:16 42.98 45.06 46.98 49.7 49.9 57.2 58.84 58.99 61.79 66.4 65.8 68.1
19/11/2019 17:27:17 43.47 43.95 46.98 49.7 49.9 57.2 58.88 59.25 61.79 66.4 65.8 68.1
19/11/2019 17:27:18 45.83 45.58 46.97 49.7 49.9 57.2 58.87 59.09 61.79 66.4 65.8 68.1
19/11/2019 17:27:19 54.23 53.55 53.55 49.7 49.9 57.2 71.76 70.77 70.77 66.5 65.8 68.1
19/11/2019 17:27:20 43.06 51.24 53.55 49.7 49.9 57.2 58.61 68.43 70.77 66.5 65.8 68.1
19/11/2019 17:27:21 42.88 47.97 53.55 49.7 49.9 57.2 59.13 64.85 70.77 66.5 65.8 68.1
19/11/2019 17:27:22 42.97 45.59 53.55 49.7 49.9 57.2 58.15 62.2 70.77 66.5 65.8 68.1
19/11/2019 17:27:23 43.38 44.2 53.55 49.7 49.9 57.2 57.83 60.13 70.77 66.5 65.8 68.1
19/11/2019 17:27:24 43.59 43.86 53.55 49.7 49.9 57.2 59.18 59.34 70.77 66.5 65.8 68.1
19/11/2019 17:27:25 45.27 45.14 53.55 49.7 49.9 57.2 60.42 59.95 70.77 66.5 65.8 68.1
19/11/2019 17:27:26 43.78 45.08 53.55 49.7 49.9 57.2 61.81 61.44 70.77 66.5 65.8 68.1
19/11/2019 17:27:27 46.94 46.2 53.55 49.7 49.8 57.2 59 60.72 70.77 66.5 65.8 68.1
19/11/2019 17:27:28 45.13 45.99 53.55 49.7 49.8 57.2 59.91 60.27 70.77 66.5 65.7 68.1
19/11/2019 17:27:29 46.78 46.6 53.55 49.7 49.8 57.2 59.24 59.71 70.77 66.5 65.7 68.1
19/11/2019 17:27:30 43.16 46.62 53.55 49.7 49.8 57.2 58.48 59.53 70.77 66.5 65.7 68.1
19/11/2019 17:27:31 45.12 45.18 53.55 49.7 49.8 57.1 59.23 59.27 70.77 66.5 65.7 68.1
19/11/2019 17:27:32 44.33 45.2 53.55 49.7 49.8 57.1 58.85 59.35 70.77 66.5 65.7 68.1
19/11/2019 17:27:33 45.63 45.82 53.55 49.7 49.8 57.1 58.09 58.93 70.77 66.5 65.7 68.1
19/11/2019 17:27:34 54.33 52.93 53.55 49.8 49.8 57.1 72.35 71.14 71.14 66.5 65.7 68.1
19/11/2019 17:27:35 43.24 51.89 53.55 49.8 49.8 57 58.77 69.26 71.14 66.5 65.7 68.1
19/11/2019 17:27:36 46.96 48.53 53.55 49.8 49.8 57 59.22 65.61 71.14 66.5 65.7 68.1
19/11/2019 17:27:37 45.73 48 53.55 49.8 49.8 57 58.47 62.79 71.14 66.5 65.7 68.1
19/11/2019 17:27:38 51.86 51.44 53.55 49.8 49.8 57 60.42 60.86 71.14 66.5 65.7 68.1
19/11/2019 17:27:39 46.23 51.44 53.55 49.8 49.8 57 59.92 60.76 71.14 66.5 65.7 68.1
19/11/2019 17:27:40 43.68 48.8 53.55 49.8 49.8 57 59.04 60.09 71.14 66.5 65.7 68.1
19/11/2019 17:27:41 43.62 46.42 53.55 49.8 49.8 57 59.12 59.58 71.14 66.5 65.7 68.1
19/11/2019 17:27:42 44.56 45.07 53.55 49.8 49.8 57 59.06 59.54 71.14 66.5 65.7 68.1
19/11/2019 17:27:43 45.76 45.5 53.55 49.8 49.8 57 60.03 59.76 71.14 66.5 65.7 68.1
19/11/2019 17:27:44 44.43 45.6 53.55 49.8 49.8 57 60.31 60.35 71.14 66.5 65.7 68.1
19/11/2019 17:27:45 43.76 44.74 53.55 49.8 49.8 57 59.54 60.03 71.14 66.5 65.7 68.1
19/11/2019 17:27:46 43.09 44.08 53.55 49.8 49.8 57 58.37 59.75 71.14 66.5 65.7 68.1
19/11/2019 17:27:47 45.29 45.13 53.55 49.8 49.8 57 58.89 59.27 71.14 66.5 65.6 68.1
19/11/2019 17:27:48 46.33 46.21 53.55 49.8 49.8 57 58.67 58.92 71.14 66.5 65.6 68.1
19/11/2019 17:27:49 44.5 46.09 52.93 49.8 49.8 57 59.53 59.43 71.14 66.5 65.6 68.1
19/11/2019 17:27:50 44.15 45.06 52.93 49.8 49.8 57 58.16 59.43 71.14 66.5 65.6 68.1
19/11/2019 17:27:51 43.98 44.51 52.93 49.8 49.8 57 59.35 59.2 71.14 66.5 65.6 68.1
19/11/2019 17:27:52 43.69 44.47 52.93 49.8 49.8 57 58.63 59.2 71.14 66.5 65.6 68.1
19/11/2019 17:27:53 44.78 44.89 52.93 49.8 49.8 57 59.41 59.82 71.14 66.5 65.6 68.1
19/11/2019 17:27:54 46.12 45.94 52.93 49.8 49.8 57 60.11 59.99 71.14 66.5 65.6 68.1
19/11/2019 17:27:55 44.84 45.39 52.93 49.7 49.8 57 58.49 59.67 71.14 66.5 65.6 68.1
19/11/2019 17:27:56 47.82 47.2 52.93 49.7 49.8 57 58.16 58.99 71.14 66.5 65.6 68.1
19/11/2019 17:27:57 49.14 48.56 52.93 49.7 49.8 57 61.51 60.8 71.14 66.5 65.6 68.1
19/11/2019 17:27:58 49.3 49.2 52.93 49.7 49.8 57 58.9 60.77 71.14 66.5 65.6 68.1
19/11/2019 17:27:59 49.64 49.96 52.93 49.7 49.8 57 60.29 60.18 71.14 66.5 65.6 68.1
19/11/2019 17:28:00 48.1 49.39 52.93 49.7 49.8 57 58.91 60.07 71.14 66.5 65.6 68.1
19/11/2019 17:28:01 49.75 49.63 52.93 49.6 49.8 57 61.31 60.83 71.14 66.5 65.6 68.1
19/11/2019 17:28:02 47.14 49.43 52.93 49.6 49.8 57 59.9 60.73 71.14 66.5 65.6 68.1
19/11/2019 17:28:03 47.02 48.17 52.93 49.6 49.8 57 58.87 60.17 71.14 66.5 65.6 68.1
19/11/2019 17:28:04 46.68 47.54 51.89 49.5 49.8 57 59.68 59.73 69.26 66.5 65.6 68.1
19/11/2019 17:28:05 44.57 46.95 51.44 49.5 49.8 57 59.45 59.82 65.61 66.5 65.6 68.1
19/11/2019 17:28:06 43.66 45.57 51.44 49.5 49.8 57 59.17 59.81 62.79 66.5 65.6 68
19/11/2019 17:28:07 46.71 46.5 51.44 49.5 49.8 57 61.49 60.9 60.9 66.5 65.6 68
19/11/2019 17:28:08 45.8 46.22 51.44 49.4 49.8 57 61.95 61.67 61.67 66.5 65.6 68
19/11/2019 17:28:09 44.26 45.89 49.96 49.4 49.8 57 59.51 61.59 61.67 66.5 65.6 68
19/11/2019 17:28:10 45.12 45.18 49.96 49.4 49.8 57 59.67 60.64 61.67 66.5 65.6 68
19/11/2019 17:28:11 46.5 46.19 49.96 49.4 49.8 56.8 60.47 60.49 61.67 66.5 65.6 68
19/11/2019 17:28:12 45.86 46.12 49.96 49.4 49.7 56.8 59.92 60.2 61.67 66.5 65.6 67.9
19/11/2019 17:28:13 47.18 46.8 49.96 49.3 49.7 56.8 60.62 60.55 61.67 66.5 65.6 67.9
19/11/2019 17:28:14 46.41 46.83 49.96 49.3 49.7 56.8 59.52 60.57 61.67 66.5 65.6 67.9
19/11/2019 17:28:15 47.04 47.2 49.96 49.3 49.7 56.8 59.43 59.96 61.67 66.5 65.6 67.9
19/11/2019 17:28:16 44.57 47.2 49.96 49.3 49.7 56.8 59.31 59.91 61.67 66.5 65.6 67.9
19/11/2019 17:28:17 44.51 45.76 49.96 49.2 49.7 56.8 59.09 59.42 61.67 66.5 65.6 67.9
19/11/2019 17:28:18 44.57 45.06 49.96 49.2 49.7 56.8 58.6 59.43 61.67 66.5 65.6 67.9
19/11/2019 17:28:19 43.29 44.77 49.96 49.2 49.7 56.8 58.15 58.93 61.67 66.5 65.6 67.9
19/11/2019 17:28:20 44.74 44.45 49.96 49.2 49.7 56.8 59.51 59.47 61.67 66.5 65.5 67.9
19/11/2019 17:28:21 43.71 44.44 49.96 49.2 49.7 56.8 59.37 59.38 61.67 66.5 65.5 67.9
19/11/2019 17:28:22 43.47 44.01 49.96 49.2 49.7 56.8 59.37 59.51 61.67 66.5 65.5 67.9
19/11/2019 17:28:23 42.77 43.89 49.96 49.1 49.7 56.8 57.94 59.46 61.67 66.5 65.5 67.9
19/11/2019 17:28:24 45.03 44.7 49.96 49.1 49.7 56.8 59 59.02 61.67 66.5 65.5 67.9
19/11/2019 17:28:25 43.72 44.66 49.96 49.1 49.7 56.8 58.7 59.07 61.67 66.5 65.5 67.9
19/11/2019 17:28:26 49.93 48.63 49.96 49.1 49.7 56.8 61.24 60.78 61.67 66.5 65.5 67.9
19/11/2019 17:28:27 48.19 49.35 49.96 49 49.7 56.8 61.39 61.58 61.67 66.5 65.5 67.9
19/11/2019 17:28:28 48.77 49.05 49.96 49 49.7 56.8 59.5 60.96 61.67 66.5 65.5 67.9
19/11/2019 17:28:29 50.02 49.87 49.87 48.9 49.7 56.8 60.01 60.42 61.67 66.5 65.5 67.9
19/11/2019 17:28:30 47.24 49.51 49.87 48.9 49.7 56.8 59.56 60.14 61.67 66.5 65.5 67.9
19/11/2019 17:28:31 55.88 55.36 55.36 49 49.7 56.8 61.88 61.66 61.67 66.5 65.5 67.9
19/11/2019 17:28:32 64.43 62.6 62.6 49.4 49.8 56.8 66.62 65.36 65.36 66.5 65.5 67.9
19/11/2019 17:28:33 64.69 64.25 64.25 49.8 50 56.8 66.88 66.51 66.51 66.5 65.5 67.9
19/11/2019 17:28:34 64.42 64.37 64.37 50.2 50.1 56.8 66.4 66.45 66.51 66.5 65.6 67.9
19/11/2019 17:28:35 64.75 65.01 65.01 50.5 50.2 56.8 66.58 66.78 66.78 66.5 65.6 67.9
19/11/2019 17:28:36 53.03 64.66 65.01 50.5 50.2 56.8 59.7 66.58 66.78 66.5 65.6 67.9
19/11/2019 17:28:37 64.35 63.42 65.01 50.8 50.4 56.8 66.19 65.4 66.78 66.5 65.6 67.9
19/11/2019 17:28:38 66.25 65.48 65.48 51.3 50.5 56.8 67.41 66.82 66.82 66.6 65.6 67.9
19/11/2019 17:28:39 64.68 65.62 65.62 51.6 50.7 56.8 66.26 66.9 66.9 66.6 65.6 67.9
19/11/2019 17:28:40 60.62 64.77 65.62 51.7 50.7 56.8 63.97 66.33 66.9 66.6 65.6 67.9
19/11/2019 17:28:41 57.85 62.39 65.62 51.8 50.7 56.8 61.19 64.87 66.9 66.6 65.6 67.9
19/11/2019 17:28:42 61.13 61.23 65.62 51.9 50.8 56.8 63.86 63.68 66.9 66.6 65.6 67.9
19/11/2019 17:28:43 55.3 60.76 65.62 51.9 50.8 56.8 61.76 63.79 66.9 66.6 65.6 67.9
19/11/2019 17:28:44 44.14 57.79 65.62 51.9 50.8 56.8 59.01 62.26 66.9 66.6 65.6 67.9
19/11/2019 17:28:45 62.49 61.22 65.62 52 50.9 56.8 64.5 63.65 66.9 66.6 65.6 67.9
19/11/2019 17:28:46 62.54 62.25 65.62 52.2 50.9 56.8 65.34 64.92 66.9 66.6 65.6 67.9
19/11/2019 17:28:47 53.88 61.86 65.62 52.2 50.9 56.8 60.11 64.63 66.9 66.6 65.6 67.9
19/11/2019 17:28:48 62.73 61.91 65.62 52.3 51 56.8 65.33 64.61 66.9 66.6 65.6 67.9
19/11/2019 17:28:49 61.28 62.12 65.62 52.4 51.1 56.8 64.54 64.9 66.9 66.6 65.6 67.9
19/11/2019 17:28:50 54.7 61.3 65.62 52.4 51.1 56.8 60.59 64.41 66.9 66.6 65.6 67.9
19/11/2019 17:28:51 59.55 59.43 65.62 52.5 51.1 56.8 62.84 62.84 66.9 66.6 65.6 67.9
19/11/2019 17:28:52 53.82 59.53 65.62 52.5 51.1 56.8 59.95 62.92 66.9 66.6 65.6 67.9
19/11/2019 17:28:53 60.41 59.43 65.62 52.6 51.1 56.8 63.76 63 66.9 66.6 65.6 67.9
19/11/2019 17:28:54 56.96 59.74 65.62 52.6 51.2 56.8 61.38 63.09 66.9 66.6 65.6 67.9
19/11/2019 17:28:55 56.05 58.07 65.62 52.7 51.2 56.7 61.35 62.26 66.9 66.6 65.6 67.9
19/11/2019 17:28:56 60.1 59.15 65.62 52.7 51.2 56.6 63.48 62.83 66.9 66.6 65.6 67.8
19/11/2019 17:28:57 56.5 59.13 65.62 52.8 51.2 56.6 61.53 62.9 66.9 66.6 65.6 67.8
19/11/2019 17:28:58 58.2 58.07 65.62 52.8 51.2 56.6 62.5 62.38 66.9 66.6 65.6 67.8
19/11/2019 17:28:59 56.06 57.8 65.62 52.8 51.3 56.6 60.79 62.25 66.9 66.6 65.6 67.8
19/11/2019 17:29:00 57.82 58.5 65.62 52.9 51.3 56.6 61.31 62.25 66.9 66.6 65.6 67.8
19/11/2019 17:29:01 56.13 57.51 65.62 52.9 51.3 56.6 60.37 61.43 66.9 66.6 65.6 67.8
19/11/2019 17:29:02 59.64 58.93 65.62 53 51.3 56.6 63.66 63.01 66.9 66.6 65.6 67.8
19/11/2019 17:29:03 56.3 58.95 65.62 53 51.3 56.6 62.28 63.59 66.9 66.6 65.6 67.8
19/11/2019 17:29:04 62.96 62.13 65.62 53.1 51.4 56.6 66.27 65.58 66.9 66.6 65.6 67.8
19/11/2019 17:29:05 64.15 63.41 65.62 53.3 51.5 56.6 66.32 66.21 66.9 66.6 65.6 67.8
19/11/2019 17:29:06 61.79 63.34 65.62 53.4 51.5 56.6 65.1 65.95 66.9 66.6 65.6 67.8
19/11/2019 17:29:07 50.2 62.34 65.62 53.4 51.5 56.6 59.99 65.41 66.9 66.6 65.6 67.8
19/11/2019 17:29:08 45.05 58.48 65.62 53.4 51.5 56.6 59.25 62.86 66.9 66.6 65.6 67.8
19/11/2019 17:29:09 43.55 54.54 64.77 53.4 51.5 56.6 59.07 61.07 66.33 66.6 65.6 67.8
19/11/2019 17:29:10 44.78 50.84 63.41 53.4 51.5 56.6 58.99 59.94 66.21 66.6 65.6 67.8
19/11/2019 17:29:11 45.31 47.93 63.41 53.4 51.5 56.6 60.21 60.17 66.21 66.6 65.6 67.8
19/11/2019 17:29:12 44.56 46.49 63.41 53.4 51.5 56.6 59.09 60.18 66.21 66.6 65.6 67.8
19/11/2019 17:29:13 45.29 45.48 63.41 53.4 51.5 56.6 58.35 59.35 66.21 66.6 65.6 67.8
19/11/2019 17:29:14 47.93 47.51 63.41 53.4 51.5 56.6 64.73 63.59 66.21 66.7 65.6 67.8
19/11/2019 17:29:15 55.91 55.36 63.41 53.4 51.4 56.6 60.82 62.79 66.21 66.7 65.6 67.8
19/11/2019 17:29:16 64.72 62.97 63.41 53.6 51.5 56.6 66.69 65.4 66.21 66.7 65.6 67.8
19/11/2019 17:29:17 61.85 63.52 63.52 53.7 51.6 56.5 64.14 65.57 66.21 66.7 65.6 67.8
19/11/2019 17:29:18 63.93 63.88 63.88 53.8 51.7 56.5 65.45 65.55 66.21 66.7 65.6 67.8
19/11/2019 17:29:19 65.77 65.28 65.28 54.1 51.8 56.5 66.92 66.55 66.55 66.7 65.6 67.8
19/11/2019 17:29:20 64.51 65.23 65.28 54.2 51.9 56.5 65.98 66.54 66.55 66.7 65.6 67.8
19/11/2019 17:29:21 51.54 64.54 65.28 54.2 51.9 56.5 59.77 66 66.55 66.7 65.6 67.8
19/11/2019 17:29:22 57.23 60.54 65.28 54.2 51.9 56.5 60.96 63.11 66.55 66.7 65.6 67.8
19/11/2019 17:29:23 63.57 62.62 65.28 54.3 51.9 56.5 65.25 64.49 66.55 66.7 65.6 67.8
19/11/2019 17:29:24 61.69 62.79 65.28 54.4 52 56.5 64.89 65.1 66.55 66.7 65.6 67.8
19/11/2019 17:29:25 53.84 61.65 65.28 54.4 52 56.5 60.67 64.64 66.55 66.7 65.6 67.8
19/11/2019 17:29:26 62.14 61.42 65.28 54.5 52 56.6 64.57 64.14 66.55 66.7 65.6 67.8
19/11/2019 17:29:27 62.47 62.27 65.28 54.6 52.1 56.6 64.18 64.25 66.55 66.7 65.6 67.8
19/11/2019 17:29:28 54.11 62.27 65.28 54.6 52.1 56.6 59.21 64.24 66.55 66.7 65.6 67.8
19/11/2019 17:29:29 52.45 58.86 65.28 54.6 52.1 56.6 60.08 61.71 66.55 66.7 65.6 67.8
19/11/2019 17:29:30 53.02 56.03 65.28 54.6 52.1 56.6 60.59 61.24 66.55 66.7 65.6 67.8
19/11/2019 17:29:31 53.66 54.33 65.28 54.6 52.1 56.6 58.98 60.68 66.55 66.7 65.6 67.8
19/11/2019 17:29:32 52.88 54.18 65.28 54.6 52.1 56.6 58.62 59.77 66.55 66.7 65.6 67.8
19/11/2019 17:29:33 55.05 55.05 65.28 54.7 52.1 56.6 61.16 60.96 66.55 66.7 65.6 67.8
19/11/2019 17:29:34 61.76 59.99 65.28 54.7 52.2 56.6 65.51 64.12 66.55 66.7 65.6 67.8
19/11/2019 17:29:35 51.68 59.81 65.28 54.7 52.2 56.6 62.41 63.87 66.55 66.7 65.6 67.8
19/11/2019 17:29:36 45.76 56.46 65.28 54.7 52.2 56.6 59.31 63.09 66.55 66.7 65.6 67.8
19/11/2019 17:29:37 44.55 52.76 65.28 54.7 52.2 56.6 59.41 61.12 66.55 66.7 65.6 67.8
19/11/2019 17:29:38 43.47 49.41 65.28 54.7 52.2 56.6 57.92 60.08 66.55 66.7 65.6 67.8
19/11/2019 17:29:39 50.94 50.79 65.28 54.7 52.2 56.6 58.57 58.83 66.55 66.7 65.6 67.8
19/11/2019 17:29:40 47.3 50.89 65.28 54.7 52.2 56.6 59.54 59.39 66.55 66.7 65.6 67.8
19/11/2019 17:29:41 57.15 56.4 65.28 54.8 52.2 56.6 62.14 61.78 66.55 66.7 65.6 67.8
19/11/2019 17:29:42 50.43 56.6 65.28 54.8 52.2 56.6 60.26 62.01 66.55 66.7 65.6 67.8
19/11/2019 17:29:43 61.23 60.35 65.28 54.8 52.2 56.6 63.66 63.18 66.55 66.7 65.6 67.8
19/11/2019 17:29:44 63.8 62.69 65.28 54.9 52.3 56.6 65.93 65.03 66.55 66.7 65.6 67.8
19/11/2019 17:29:45 63.61 63.78 65.28 55 52.3 56.6 65.71 65.92 66.55 66.7 65.6 67.8
19/11/2019 17:29:46 65.11 64.57 65.28 55.2 52.4 56.6 66.78 66.48 66.55 66.7 65.6 67.8
19/11/2019 17:29:47 65.2 64.98 65.28 55.3 52.5 56.6 66.36 66.62 66.62 66.7 65.6 67.8
19/11/2019 17:29:48 57.94 65.01 65.28 55.3 52.5 56.6 61.99 66.4 66.62 66.7 65.6 67.8
19/11/2019 17:29:49 60.73 61.59 65.23 55.4 52.6 56.6 63.68 64.02 66.62 66.7 65.6 67.8
19/11/2019 17:29:50 46.72 61.13 65.01 55.4 52.6 56.6 58.75 63.86 66.62 66.7 65.6 67.8
19/11/2019 17:29:51 54.61 57.14 65.01 55.4 52.6 56.6 59.4 61.38 66.62 66.7 65.6 67.8
19/11/2019 17:29:52 64.01 62.52 65.01 55.5 52.6 56.6 64.92 63.78 66.62 66.7 65.6 67.8
19/11/2019 17:29:53 59.45 63.02 65.01 55.5 52.7 56.6 64.28 64.6 66.62 66.7 65.6 67.8
19/11/2019 17:29:54 57.4 60.26 65.01 55.5 52.7 56.6 63.76 64.07 66.62 66.7 65.6 67.8
19/11/2019 17:29:55 56.83 59.72 65.01 55.6 52.7 56.6 60.91 63.93 66.62 66.7 65.6 67.8
19/11/2019 17:29:56 63.34 62.57 65.01 55.6 52.7 56.6 66.55 65.39 66.62 66.7 65.6 67.8
19/11/2019 17:29:57 62.62 63.16 65.01 55.7 52.8 56.6 64.78 65.65 66.62 66.7 65.6 67.8
19/11/2019 17:29:58 60.63 62.2 65.01 55.7 52.8 56.6 63.09 64.77 66.62 65.4 65.6 67.8
19/11/2019 17:29:59 65.64 64.6 65.01 55.9 52.9 56.6 67.02 66.14 66.62 65.3 65.6 67.8
19/11/2019 17:30:00 66.21 66.08 66.08 56 53 56.6 67.22 67.22 67.22 65.4 65.6 67.8
19/11/2019 17:30:01 59.16 65.34 66.08 56 53 56.6 62.24 66.56 67.22 65.4 65.6 67.8
19/11/2019 17:30:02 67.69 66.6 66.6 56.2 53.1 56.6 68.4 67.51 67.51 65.4 65.6 67.8
19/11/2019 17:30:03 66.98 66.97 66.97 56.4 53.3 56.7 67.9 67.84 67.84 65.4 65.6 67.8
19/11/2019 17:30:04 67.97 67.88 67.88 56.6 53.4 56.7 68.61 68.58 68.58 65.4 65.7 67.8
19/11/2019 17:30:05 53.01 67.38 67.88 56.6 53.4 56.7 61.25 68.14 68.58 65.4 65.7 67.8
19/11/2019 17:30:06 53.35 63.39 67.88 56.5 53.4 56.7 60.64 65.14 68.58 62.1 65.6 67.8
19/11/2019 17:30:07 53.46 59.8 67.88 56.5 53.4 56.7 60.07 62.88 68.58 62 65.6 67.8
19/11/2019 17:30:08 52.28 56.97 67.88 56.5 53.4 56.7 59.7 61.4 68.58 62 65.6 67.8
19/11/2019 17:30:09 47.84 54.52 67.88 56.5 53.4 56.7 59.09 60.26 68.58 62 65.6 67.8
19/11/2019 17:30:10 64.5 63.33 67.88 56.6 53.5 56.7 67.36 66.27 68.58 62 65.6 67.8
19/11/2019 17:30:11 64.36 65.11 67.88 56.6 53.5 56.7 68.48 68.1 68.58 62.1 65.6 67.8
19/11/2019 17:30:12 47.55 63.6 67.88 56.6 53.5 56.7 62.24 67.74 68.58 62.1 65.6 67.8
19/11/2019 17:30:13 58.23 59.54 67.88 56.7 53.5 56.7 62.95 64.96 68.58 62.1 65.6 67.8
19/11/2019 17:30:14 49.89 58.75 67.88 56.7 53.5 56.7 60.93 63.87 68.58 62.1 65.6 67.8
19/11/2019 17:30:15 52.29 55.26 67.88 56.7 53.5 56.7 60.7 62.09 68.58 62.1 65.6 67.8
19/11/2019 17:30:16 54.44 55.54 67.88 56.7 53.5 56.7 60.65 61.54 68.58 62.1 65.4 67.8
19/11/2019 17:30:17 57.75 57.69 67.88 56.7 53.5 56.7 62.88 62.8 68.58 62.1 65.4 67.8
19/11/2019 17:30:18 49.63 57.55 67.88 56.7 53.6 56.7 61.57 62.68 68.58 62.1 65.4 67.8
19/11/2019 17:30:19 53.16 54.92 67.88 56.7 53.6 56.7 61.57 62.06 68.58 62.1 65.4 67.8
19/11/2019 17:30:20 57.52 56.73 67.88 56.7 53.6 56.7 63.3 62.98 68.58 62.1 65.4 67.8
19/11/2019 17:30:21 56.93 57.39 67.88 56.7 53.6 56.7 63.3 63.8 68.58 62.1 65.4 67.8
19/11/2019 17:30:22 57.85 57.48 67.88 56.7 53.6 56.7 63.88 63.62 68.58 62.1 65.4 67.8
19/11/2019 17:30:23 55.44 57.43 67.88 56.7 53.6 56.7 62.01 63.58 68.58 62.2 65.4 67.8
19/11/2019 17:30:24 57.58 57.29 67.88 56.8 53.6 56.7 62.69 62.84 68.58 62.2 65.4 67.8
19/11/2019 17:30:25 65.97 65.47 67.88 56.9 53.7 56.7 87.84 87.32 87.32 65.6 66.1 67.9
19/11/2019 17:30:26 59.58 65.47 67.88 56.9 53.7 56.7 78.49 87.51 87.51 65.9 66.2 68
19/11/2019 17:30:27 57.21 62.69 67.88 56.9 53.7 56.7 63.1 83.65 87.51 65.9 66.2 68
19/11/2019 17:30:28 57.59 59.78 67.88 56.9 53.7 56.7 62.37 79.47 87.51 65.9 66.2 68
19/11/2019 17:30:29 54.28 58.84 67.88 56.9 53.7 56.7 62.42 75.38 87.51 65.9 66.2 68
19/11/2019 17:30:30 46.84 56.44 67.88 56.9 53.7 56.7 59.81 71.46 87.51 65.9 66.2 68
19/11/2019 17:30:31 57.62 57.59 67.88 57 53.7 56.7 63 67.69 87.51 65.9 66.2 68
19/11/2019 17:30:32 50.71 55.74 67.88 57 53.7 56.7 60.27 65.26 87.51 65.9 66.2 68
19/11/2019 17:30:33 51.6 53.35 67.88 57 53.7 56.7 61.39 63.09 87.51 65.9 66.2 68
19/11/2019 17:30:34 53.79 53.45 67.38 57 53.7 56.7 61.84 62.13 87.51 65.9 66.2 68
19/11/2019 17:30:35 67.65 66.15 66.15 57.1 53.9 56.7 70.25 68.94 87.51 66 66.2 68
19/11/2019 17:30:36 64.46 66.25 66.25 57.2 53.9 56.7 70.97 71.19 87.51 66 66.2 68
19/11/2019 17:30:37 56.36 65.15 66.25 57.2 53.9 56.7 63.49 70.45 87.51 66 66.2 68
19/11/2019 17:30:38 58.06 61.64 66.25 57.2 53.9 56.7 63.76 67.27 87.51 66 66.2 68
19/11/2019 17:30:39 50.39 59.67 66.25 57.2 53.9 56.7 60.21 65.38 87.51 66 66.2 68
19/11/2019 17:30:40 47.06 56.29 66.25 57.2 53.9 56.7 58.28 63.09 87.51 66 66.2 68
19/11/2019 17:30:41 59.57 58.14 66.25 57.3 53.9 56.7 65.43 64.15 87.51 66 66.3 68
19/11/2019 17:30:42 47.61 57.44 66.25 57.3 53.9 56.7 59.04 63.84 87.51 66 66.3 68
19/11/2019 17:30:43 51.89 53.89 66.25 57.3 53.9 56.7 61.23 61.51 87.51 66 66.3 68
19/11/2019 17:30:44 50.45 52.65 66.25 57.3 53.9 56.7 59.81 61.39 87.51 66 66.3 68
19/11/2019 17:30:45 50.41 51.72 66.25 57.3 53.9 56.7 60.71 60.87 87.51 66 66.2 68
19/11/2019 17:30:46 68.33 66.55 66.55 57.4 54.1 56.7 68.86 67.32 87.51 66.1 66.3 68
19/11/2019 17:30:47 68.5 67.91 67.91 57.6 54.2 56.8 69.66 69.02 87.51 66.1 66.3 68
19/11/2019 17:30:48 64.96 68 68 57.7 54.3 56.8 66.59 69.04 87.51 66.1 66.3 68
19/11/2019 17:30:49 69.84 69.01 69.01 57.9 54.4 56.8 70.35 69.66 87.51 66.1 66.3 68
19/11/2019 17:30:50 70.85 70.18 70.18 58.2 54.6 56.8 71.4 70.72 87.51 66.2 66.3 68
19/11/2019 17:30:51 70.67 70.52 70.52 58.5 54.8 56.9 70.91 70.86 87.51 66.2 66.3 68
19/11/2019 17:30:52 70.93 70.81 70.81 58.7 55 56.9 71.07 71.02 87.51 66.3 66.3 68
19/11/2019 17:30:53 70.79 70.89 70.89 58.9 55.2 56.9 71.24 71.24 87.51 66.3 66.3 68
19/11/2019 17:30:54 70.83 70.85 70.89 59.1 55.4 56.9 70.84 71.2 87.51 66.3 66.3 68
19/11/2019 17:30:55 70.85 70.95 70.95 59.4 55.5 57 70.88 71.06 87.51 66.4 66.4 68
19/11/2019 17:30:56 70.65 70.77 70.95 59.5 55.7 57 70.57 70.85 83.65 66.4 66.4 68
19/11/2019 17:30:57 71.21 71.02 71.02 59.8 55.9 57 71.1 70.94 79.47 66.4 66.4 68
19/11/2019 17:30:58 70.58 71.57 71.57 59.9 56 57.1 70.98 71.7 75.38 66.5 66.4 68
19/11/2019 17:30:59 81.41 79.87 79.87 61.6 57.4 57.4 81.37 79.41 79.41 66.9 66.5 68
19/11/2019 17:31:00 67.16 78.61 79.87 61.6 57.5 57.4 70.5 78.79 79.41 66.9 66.6 68
19/11/2019 17:31:01 72.65 75.96 79.87 61.8 57.6 57.4 74.63 76.88 79.41 67 66.6 68
19/11/2019 17:31:02 70.63 73.24 79.87 61.9 57.7 57.5 71.83 74.59 79.41 67.1 66.6 68
19/11/2019 17:31:03 72.72 72.48 79.87 62.1 57.9 57.5 73.06 73.29 79.41 67.1 66.6 68
19/11/2019 17:31:04 81.36 79.96 79.96 63.2 58.8 57.8 81.36 80.03 80.03 67.5 66.8 68
19/11/2019 17:31:05 73.99 79.92 79.96 63.3 59 57.8 74.11 79.99 80.03 67.5 66.8 68.1
19/11/2019 17:31:06 56.42 77.02 79.96 63.4 59 57.8 64.58 77.09 80.03 67.5 66.8 68.1
19/11/2019 17:31:07 51.82 72.85 79.96 63.4 59 57.8 61.59 73.28 80.03 67.5 66.8 68.1
19/11/2019 17:31:08 64.43 68.66 79.96 63.4 59 57.8 65.67 69.45 80.03 67.5 66.8 68.1
19/11/2019 17:31:09 68.79 69.19 79.96 63.4 59 57.8 69.53 69.68 80.03 67.6 66 68.1
19/11/2019 17:31:10 70.04 71.01 79.96 63.5 59.1 57.9 71.57 72.15 80.03 67.6 66 68.1
19/11/2019 17:31:11 70.27 70.06 79.96 63.6 59.1 57.9 70.67 70.72 80.03 67.6 66 68.1
19/11/2019 17:31:12 71.47 71.07 79.96 63.6 59.2 57.9 71.78 71.48 80.03 67.7 66.1 68.1
19/11/2019 17:31:13 72.05 71.68 79.96 63.7 59.3 57.9 72.9 72.49 80.03 67.7 66.1 68.1
19/11/2019 17:31:14 73 72.61 79.96 63.9 59.4 58 73.36 73.05 80.03 67.8 66.1 68.1
19/11/2019 17:31:15 73.21 73 79.96 64 59.5 58 73.35 73.26 80.03 67.8 66.1 68.1
19/11/2019 17:31:16 71.81 72.99 79.96 64.1 59.6 58.1 72.51 73.27 80.03 67.8 66.1 68.1
19/11/2019 17:31:17 69.17 72.28 79.96 64.1 59.6 58.1 70.19 72.78 80.03 67.9 66.2 68.1
19/11/2019 17:31:18 71.36 71.2 79.96 64.2 59.7 58.1 71.39 71.43 80.03 67.9 66.2 68.1
19/11/2019 17:31:19 72.77 72.3 79.96 64.3 59.8 58.1 72.64 72.27 80.03 67.9 66.2 68.1
19/11/2019 17:31:20 72.78 72.65 79.96 64.4 59.9 58.2 72.48 72.45 80.03 68 66.2 68.1
19/11/2019 17:31:21 71.85 72.66 79.96 64.5 60 58.2 71.87 72.45 80.03 68 66.2 68.1
19/11/2019 17:31:22 70.57 72.12 79.96 64.5 60 58.2 70.67 72.05 80.03 68 66.2 68.1
19/11/2019 17:31:23 70.8 71.34 79.96 64.6 60.1 58.2 70.8 71.34 80.03 68.1 66.3 68.1
19/11/2019 17:31:24 71.55 71.86 79.96 64.7 60.2 58.3 71.27 71.62 80.03 68.1 66.3 68.1
19/11/2019 17:31:25 49.86 71.14 79.96 64.7 60.2 58.3 60.03 71 80.03 68.1 66.3 68.1
19/11/2019 17:31:26 52.58 66.95 79.96 64.7 60.2 58.3 63.32 67.28 80.03 68.1 66.3 68.1
19/11/2019 17:31:27 51.84 62.98 79.96 64.7 60.2 58.3 64.8 66.14 80.03 68.1 66.3 68.1
19/11/2019 17:31:28 46.6 59.19 79.96 64.7 60.2 58.3 59.3 64.63 80.03 68.1 66.3 68.1
19/11/2019 17:31:29 68.54 66.51 79.96 64.7 60.2 58.3 77.76 76.15 80.03 68.2 66.3 68.1
19/11/2019 17:31:30 69.78 68.92 79.96 64.7 60.2 58.3 71.99 74.41 80.03 68.2 66.4 68.1
19/11/2019 17:31:31 70.06 69.68 79.96 64.8 60.3 58.3 72.19 73.14 80.03 68.2 66.4 68.1
19/11/2019 17:31:32 69.47 69.67 79.96 64.8 60.3 58.3 71.96 72.59 80.03 68.3 66.4 68.1
19/11/2019 17:31:33 69.44 69.66 79.96 64.9 60.4 58.3 71.91 72.32 80.03 68.3 66.4 68.1
19/11/2019 17:31:34 69.75 69.68 79.92 64.9 60.4 58.4 72.51 72.35 79.99 68.3 66.4 68.1
19/11/2019 17:31:35 70.03 69.9 77.02 65 60.4 58.4 72.4 72.42 77.09 68.4 66.4 68.1
19/11/2019 17:31:36 70.04 70 73 65 60.5 58.4 72.3 72.37 76.15 68.4 66.5 68.1
19/11/2019 17:31:37 70.17 70.1 73 65.1 60.5 58.4 72.29 72.45 76.15 68.4 66.5 68.1
19/11/2019 17:31:38 70.37 70.27 73 65.1 60.6 58.4 72.38 72.43 76.15 68.5 66.5 68.1
19/11/2019 17:31:39 70.39 70.36 73 65.2 60.6 58.4 72.19 72.31 76.15 68.5 66.5 68.1
19/11/2019 17:31:40 70.09 70.37 73 65.2 60.7 58.5 71.91 72.28 76.15 68.5 66.5 68.1
19/11/2019 17:31:41 70.16 70.2 73 65.2 60.7 58.5 71.74 72.02 76.15 68.6 66.5 68.1
19/11/2019 17:31:42 70.09 70.26 73 65.3 60.7 58.5 71.8 71.9 76.15 68.6 66.5 68.1
19/11/2019 17:31:43 69.67 70.12 73 65.3 60.8 58.5 71.7 71.96 76.15 68.6 66.6 68.1
19/11/2019 17:31:44 70.43 70.26 73 65.4 60.8 58.5 72.57 72.31 76.15 68.7 66.6 68.1
19/11/2019 17:31:45 70.08 70.43 72.99 65.4 60.9 58.5 72.02 72.5 76.15 68.7 66.6 68.2
19/11/2019 17:31:46 69.66 70.04 72.66 65.5 60.9 58.6 71.27 72.01 76.15 68.7 66.6 68.2
19/11/2019 17:31:47 69.53 69.8 72.66 65.5 60.9 58.6 75.89 75.16 76.15 68.8 66.6 68.2
19/11/2019 17:31:48 69.45 69.63 72.66 65.5 61 58.6 70.47 73.99 76.15 68.8 66.7 68.2
19/11/2019 17:31:49 69.91 69.79 72.66 65.6 61 58.6 71.13 72.14 76.15 68.8 66.7 68.2
19/11/2019 17:31:50 69.76 69.82 72.66 65.6 61 58.6 71.1 71.67 76.15 68.9 66.7 68.2
19/11/2019 17:31:51 69.87 69.84 72.12 65.6 61.1 58.6 70.89 71.32 76.15 68.9 66.7 68.2
19/11/2019 17:31:52 69.21 69.9 71.86 65.7 61.1 58.6 70.24 71.03 76.15 68.9 66.7 68.2
19/11/2019 17:31:53 67.36 69.39 71.86 65.7 61.1 58.7 69 70.5 76.15 68.9 66.7 68.2
19/11/2019 17:31:54 57.41 68.09 71.14 65.7 61.1 58.7 61.39 69.51 76.15 68.9 66.7 68.2
19/11/2019 17:31:55 48.78 64.26 70.43 65.7 61.1 58.7 59.3 66.15 76.15 68.9 66.7 68.2
19/11/2019 17:31:56 55.51 60.22 70.43 65.7 61.1 58.7 61.54 63.17 76.15 68.9 66.7 68.2
19/11/2019 17:31:57 52.14 58.23 70.43 65.7 61.1 58.7 60.74 62.44 76.15 68.9 66.7 68.2
19/11/2019 17:31:58 66.73 65.6 70.43 65.7 61.2 58.7 67.74 66.83 76.15 68.9 66.7 68.2
19/11/2019 17:31:59 64.13 66.07 70.43 65.7 61.2 58.7 66.19 67.28 75.16 68.9 66.7 68.2
19/11/2019 17:32:00 58.76 64.23 70.43 65.7 61.2 58.7 64.73 66.26 75.16 68.9 66.7 68.2
19/11/2019 17:32:01 66.1 65.45 70.43 65.8 61.2 58.7 67.22 66.9 75.16 68.9 66.7 68.2
19/11/2019 17:32:02 67.08 67.14 70.43 65.8 61.2 58.7 68.01 68.02 75.16 68.9 66.7 68.2
19/11/2019 17:32:03 70.58 70.57 70.57 65.8 61.2 58.7 90.52 89.78 89.78 70.6 67.8 68.4
19/11/2019 17:32:04 66.59 68.89 70.57 65.8 61.3 58.7 69.26 88.28 89.78 70.7 67.8 68.3
19/11/2019 17:32:05 70.2 69.57 70.57 65.9 61.3 58.7 70.49 84.13 89.78 70.7 67.8 68.3
19/11/2019 17:32:06 70.36 70.11 70.57 65.9 61.3 58.7 70.68 80.19 89.78 70.7 67.8 68.3
19/11/2019 17:32:07 70.76 70.58 70.58 66 61.4 58.8 70.76 76.69 89.78 70.7 67.8 68.3
19/11/2019 17:32:08 70.52 70.92 70.92 66 61.4 58.8 70.66 73.99 89.78 70.7 67.8 68.3
19/11/2019 17:32:09 71.01 70.8 70.92 66 61.5 58.8 71.14 72.12 89.78 70.7 67.8 68.3
19/11/2019 17:32:10 71.99 71.74 71.74 66.1 61.5 58.8 84.65 84 89.78 71.1 68 68.3
19/11/2019 17:32:11 71.12 71.73 71.74 66.1 61.6 58.8 75.12 83.93 89.78 71.1 68.1 68.3
19/11/2019 17:32:12 71.03 71.38 71.74 66.2 61.6 58.9 71.22 80.35 89.78 71.1 68.1 68.3
19/11/2019 17:32:13 70.5 71.14 71.74 66.2 61.6 58.9 70.74 76.9 89.78 71.1 68.1 68.3
19/11/2019 17:32:14 70.97 70.95 71.74 66.3 61.7 58.9 71.19 74.13 89.78 71.1 68.1 68.3
19/11/2019 17:32:15 71.39 71.22 71.74 66.3 61.7 58.9 71.34 72.57 89.78 71.2 68.1 68.3
19/11/2019 17:32:16 71.06 71.31 71.74 66.4 61.8 58.9 71.08 71.84 89.78 71.2 68.1 68.3
19/11/2019 17:32:17 66.91 71.05 71.74 66.4 61.8 58.9 67.39 71.32 89.78 71.2 68.1 68.3
19/11/2019 17:32:18 48.03 68.55 71.74 66.4 61.8 58.9 58.99 68.95 89.78 71.2 68.1 68.3
19/11/2019 17:32:19 48.91 64.37 71.74 66.4 61.8 58.9 59 65.39 89.78 71.2 68.1 68.3
19/11/2019 17:32:20 70.87 69.44 71.74 66.4 61.8 59 71.26 69.9 89.78 71.2 68.1 68.4
19/11/2019 17:32:21 73.2 72.24 72.24 66.5 61.9 59 73.11 72.24 89.78 71.2 68.1 68.4
19/11/2019 17:32:22 74 73.42 73.42 66.6 62 59 73.7 73.2 89.78 71.2 68.1 68.4
19/11/2019 17:32:23 73.1 73.52 73.52 66.6 62 59.1 73.59 73.63 89.78 71.2 68.1 68.4
19/11/2019 17:32:24 69.48 73.56 73.56 66.7 62 59.1 70.33 74.01 89.78 71.3 68.1 68.4
19/11/2019 17:32:25 48.56 70.78 73.56 66.7 62 59.1 62.05 71.31 89.78 71.3 68.1 68.4
19/11/2019 17:32:26 46.2 66.59 73.56 66.7 62 59.1 61.73 67.92 89.78 71.3 68.1 68.4
19/11/2019 17:32:27 48.05 62.4 73.56 66.7 62 59.1 60.68 65.03 89.78 71.3 68.1 68.4
19/11/2019 17:32:28 49.3 58.42 73.56 66.7 62 59.1 62.19 62.93 89.78 71.3 68.1 68.4
19/11/2019 17:32:29 47.58 55.01 73.56 66.7 62 59.1 60.57 62.64 89.78 71.3 68.1 68.4
19/11/2019 17:32:30 46.54 51.92 73.56 66.7 62 59.1 59.89 61.4 89.78 71.3 68.1 68.4
19/11/2019 17:32:31 46.28 49.43 73.56 66.7 62 59.1 59 60.52 89.78 71.3 68.1 68.4
19/11/2019 17:32:32 44.15 47.76 73.56 66.7 62 59.1 58.67 59.86 89.78 71.3 68.1 68.4
19/11/2019 17:32:33 43.54 45.87 73.56 66.7 62 59.1 59.98 59.87 88.28 71.3 68.1 68.4
19/11/2019 17:32:34 45.78 45.75 73.56 66.7 62 59.1 62.92 62.45 84.13 71.2 68.1 68.4
19/11/2019 17:32:35 45.35 45.75 73.56 66.7 62 59.1 60.89 62.35 84 71.2 68.1 68.4
19/11/2019 17:32:36 44.58 45.4 73.56 66.7 62 59.1 58.38 61.6 84 71.2 68.1 68.4
19/11/2019 17:32:37 44.17 44.99 73.56 66.7 62 59.1 57.94 59.85 84 71.2 68.1 68.4
19/11/2019 17:32:38 45.48 45.44 73.56 66.7 62 59.1 58.52 58.99 84 71.2 68.1 68.4
19/11/2019 17:32:39 65.51 64.12 73.56 66.7 62.1 59.1 66.21 65.07 84 71.2 68.1 68.4
19/11/2019 17:32:40 67.36 66.27 73.56 66.7 62.1 59.1 68.01 66.98 83.93 71.3 68.1 68.4
19/11/2019 17:32:41 67.36 67.13 73.56 66.7 62.1 59.1 67.99 67.74 80.35 71.3 68.1 68.4
19/11/2019 17:32:42 67.44 67.44 73.56 66.7 62.1 59.1 69.03 68.74 76.9 71.3 68.1 68.4
19/11/2019 17:32:43 68.78 68.36 73.56 66.7 62.1 59.1 68.69 68.62 74.13 71.3 68.1 68.4
19/11/2019 17:32:44 68.64 68.56 73.56 66.8 62.1 59.1 69.97 69.54 74.01 71.3 68.1 68.4
19/11/2019 17:32:45 69.55 69.22 73.56 66.8 62.2 59.1 69.72 69.66 74.01 71.3 68.1 68.4
19/11/2019 17:32:46 69.13 69.53 73.56 66.8 62.2 59.1 69.71 69.99 74.01 71.3 68.1 68.4
19/11/2019 17:32:47 60.73 68.98 73.56 66.8 62.2 59.1 62.82 69.55 74.01 71.3 68.1 68.4
19/11/2019 17:32:48 66.85 66.87 73.56 66.8 62.2 59.1 68.62 68.49 74.01 71.3 68.1 68.4
19/11/2019 17:32:49 70.38 69.45 73.56 66.9 62.2 59.2 70.19 69.63 74.01 71.3 68.1 68.4
19/11/2019 17:32:50 70.39 70.01 73.56 66.9 62.3 59.2 69.8 69.82 74.01 71.3 68.1 68.4
19/11/2019 17:32:51 70.18 70.18 73.56 66.9 62.3 59.2 69.73 69.8 74.01 71.3 68.1 68.4
19/11/2019 17:32:52 70.12 70.3 73.56 67 62.3 59.2 69.75 69.93 74.01 71.3 68.1 68.4
19/11/2019 17:32:53 67.58 70.08 73.56 67 62.4 59.2 68.5 69.7 74.01 71.4 68.1 68.4
19/11/2019 17:32:54 66.84 68.53 70.78 67 62.4 59.2 67.86 68.94 71.31 71.4 68.2 68.4
19/11/2019 17:32:55 67.86 67.72 70.3 67 62.4 59.2 68.76 68.6 69.99 71.4 68.2 68.4
19/11/2019 17:32:56 69.01 68.54 70.3 67 62.4 59.2 70.2 69.63 69.99 71.4 68.2 68.4
19/11/2019 17:32:57 67.73 68.54 70.3 67 62.4 59.2 68.95 69.63 69.99 71.4 68.2 68.4
19/11/2019 17:32:58 67.9 68.09 70.3 67.1 62.4 59.3 68.98 69.27 69.99 71.4 68.2 68.4
19/11/2019 17:32:59 67.58 68.02 70.3 67.1 62.5 59.3 68.54 69.18 69.99 71.4 68.2 68.4
19/11/2019 17:33:00 67 67.64 70.3 67.1 62.5 59.3 68.01 68.68 69.99 71.4 68.2 68.4
19/11/2019 17:33:01 62.49 67.34 70.3 67.1 62.5 59.3 64.79 68.43 69.99 71.4 68.2 68.4
19/11/2019 17:33:02 53.35 64.46 70.3 67.1 62.5 59.3 60.4 66.04 69.99 71.4 68.2 68.4
19/11/2019 17:33:03 69.44 67.88 70.3 67.1 62.5 59.3 69.9 68.55 69.99 71.4 68.2 68.4
19/11/2019 17:33:04 70.12 69.41 70.3 67.2 62.5 59.3 70.49 69.85 69.99 71.4 68.2 68.4
19/11/2019 17:33:05 70.3 70 70.3 67.2 62.6 59.3 70.66 70.41 70.41 71.4 68.2 68.4
19/11/2019 17:33:06 70.25 70.17 70.3 67.2 62.6 59.3 70.58 70.52 70.52 71.4 68.2 68.4
19/11/2019 17:33:07 68.09 70.23 70.3 67.2 62.6 59.3 68.72 70.57 70.57 71.5 68.2 68.4
19/11/2019 17:33:08 45.69 68.54 70.3 67.2 62.6 59.3 58.88 69.1 70.57 71.5 68.2 68.4
19/11/2019 17:33:09 49 64.33 70.3 67.2 62.6 59.3 59.99 65.49 70.57 71.5 68.2 68.4
19/11/2019 17:33:10 46.94 60.32 70.3 67.2 62.6 59.3 58.95 62.92 70.57 71.5 68.2 68.4
19/11/2019 17:33:11 47 56.37 70.3 67.2 62.6 59.3 62.54 62.58 70.57 71.5 68.2 68.4
19/11/2019 17:33:12 45.89 52.92 70.3 67.2 62.6 59.3 58.89 62.18 70.57 71.5 68.2 68.4
19/11/2019 17:33:13 47.05 50.03 70.3 67.2 62.6 59.3 59.05 60.49 70.57 71.5 68.2 68.4
19/11/2019 17:33:14 46.55 48.45 70.3 67.2 62.6 59.3 58.26 59.62 70.57 71.5 68.2 68.4
19/11/2019 17:33:15 47.04 47.4 70.3 67.2 62.6 59.3 59.64 59.45 70.57 71.5 68.2 68.4
19/11/2019 17:33:16 47.82 47.64 70.3 67.2 62.6 59.3 59.44 59.66 70.57 71.5 68.2 68.4
19/11/2019 17:33:17 50.6 50.41 70.3 67.2 62.6 59.3 59.76 59.92 70.57 71.5 68.2 68.4
19/11/2019 17:33:18 50.91 50.79 70.3 67.2 62.6 59.3 64.2 63.57 70.57 71.5 68.2 68.4
19/11/2019 17:33:19 47.73 50.69 70.3 67.2 62.6 59.3 59.56 63.25 70.57 71.5 68.2 68.4
19/11/2019 17:33:20 48 48.95 70.3 67.2 62.6 59.3 61.05 61.41 70.57 71.5 68.2 68.4
19/11/2019 17:33:21 49.46 49.42 70.3 67.2 62.6 59.3 61.05 61.46 70.57 71.5 68.2 68.4
19/11/2019 17:33:22 48.71 49.77 70.23 67.2 62.6 59.3 58.5 60.96 70.57 71.5 68.2 68.4
19/11/2019 17:33:23 44.65 48.94 70.23 67.2 62.6 59.3 58.99 59.75 70.57 71.5 68.2 68.4
19/11/2019 17:33:24 43.62 46.74 70.23 67.2 62.6 59.3 57.47 59.33 70.57 71.5 68.2 68.4
19/11/2019 17:33:25 50.69 50.46 70.23 67.2 62.6 59.3 61.95 61.04 70.57 71.5 68.2 68.4
19/11/2019 17:33:26 63.11 61.59 70.23 67.2 62.6 59.3 64.8 63.94 70.57 71.5 68.2 68.4
19/11/2019 17:33:27 65.22 65.14 70.23 67.2 62.6 59.3 65.76 65.89 70.57 71.5 68.2 68.4
19/11/2019 17:33:28 50.35 63.32 70.23 67.2 62.6 59.3 59.98 64.61 70.57 71.5 68.2 68.4
19/11/2019 17:33:29 47.3 59.38 70.23 67.2 62.6 59.3 58.96 62.27 70.57 71.5 68.2 68.4
19/11/2019 17:33:30 46.01 55.53 70.23 67.2 62.6 59.3 57.31 60.48 70.57 71.5 68.2 68.3
19/11/2019 17:33:31 43.87 52.01 70.23 67.2 62.6 59.3 58.15 58.82 70.57 71.5 68.2 68.3
19/11/2019 17:33:32 62.13 61.35 70.23 67.2 62.6 59.3 64.02 63.38 70.57 71.5 68.2 68.3
19/11/2019 17:33:33 68.63 67.34 70.23 67.3 62.6 59.4 69.16 67.97 70.57 71.5 68.2 68.3
19/11/2019 17:33:34 67.47 68.71 70.23 67.3 62.7 59.4 68.04 69.08 70.57 71.5 68.2 68.3
19/11/2019 17:33:35 51.83 66.74 70.23 67.3 62.7 59.4 58.5 67.45 70.57 71.5 68.2 68.3
19/11/2019 17:33:36 55.51 62.69 70.23 67.3 62.7 59.4 60.89 64.03 70.57 71.5 68.2 68.3
19/11/2019 17:33:37 65.47 64.52 68.71 67.3 62.7 59.4 66.84 66.03 69.1 71.5 68.2 68.3
19/11/2019 17:33:38 68.59 67.6 68.71 67.3 62.7 59.4 69.46 68.54 69.08 71.5 68.2 68.3
19/11/2019 17:33:39 69.21 68.68 68.71 67.3 62.7 59.4 69.91 69.45 69.45 71.5 68.2 68.3
19/11/2019 17:33:40 69.4 69.16 69.16 67.3 62.7 59.4 69.93 69.81 69.81 71.5 68.2 68.3
19/11/2019 17:33:41 69.77 69.62 69.62 67.3 62.7 59.4 70.3 70.16 70.16 71.5 68.2 68.3
19/11/2019 17:33:42 65.31 69.72 69.72 67.3 62.8 59.4 66.46 70.24 70.24 71.5 68.2 68.3
19/11/2019 17:33:43 53.98 66.96 69.72 67.3 62.8 59.4 60.46 67.82 70.24 71.5 68.2 68.3
19/11/2019 17:33:44 53.38 63.07 69.72 67.3 62.8 59.4 61.59 64.79 70.24 71.5 68.2 68.3
19/11/2019 17:33:45 63.53 62.73 69.72 67.3 62.8 59.4 65.12 64.72 70.24 71.5 68.2 68.3
19/11/2019 17:33:46 67.17 66.29 69.72 67.3 62.8 59.4 67.67 67.02 70.24 71.5 68.2 68.3
19/11/2019 17:33:47 67.95 67.37 69.72 67.4 62.8 59.4 68.26 67.8 70.24 71.5 68.2 68.3
19/11/2019 17:33:48 68.07 67.85 69.72 67.4 62.8 59.4 68.12 68.02 70.24 71.5 68.2 68.3
19/11/2019 17:33:49 68.18 68.09 69.72 67.4 62.8 59.5 68.08 68.12 70.24 71.5 68.2 68.3
19/11/2019 17:33:50 66.51 68.06 69.72 67.4 62.8 59.5 69.07 68.87 70.24 71.5 68.2 68.3
19/11/2019 17:33:51 68.45 68.05 69.72 67.4 62.9 59.5 68.57 68.67 70.24 71.5 68.2 68.3
19/11/2019 17:33:52 68.87 68.6 69.72 67.4 62.9 59.5 68.98 68.88 70.24 71.5 68.2 68.3
19/11/2019 17:33:53 68.32 68.9 69.72 67.4 62.9 59.5 69.76 69.71 70.24 71.5 68.2 68.3
19/11/2019 17:33:54 53 68.17 69.72 67.4 62.9 59.5 62.26 69.54 70.24 71.5 68.2 68.3
19/11/2019 17:33:55 46.09 64.11 69.72 67.4 62.9 59.5 61.34 66.31 70.24 71.5 68.2 68.3
19/11/2019 17:33:56 46.5 59.98 69.72 67.4 62.9 59.5 60.76 64.09 70.24 71.5 68.2 68.3
19/11/2019 17:33:57 82.8 81.85 81.85 67.9 63.3 59.7 82.72 81.75 81.75 71.7 68.4 68.3
19/11/2019 17:33:58 84.3 84.59 84.59 68.5 63.9 60.1 83.9 84.24 84.24 71.9 68.5 68.3
19/11/2019 17:33:59 53.4 82.63 84.59 68.5 63.9 60.1 61.14 82.36 84.24 71.9 68.5 68.3
19/11/2019 17:34:00 76.62 78.4 84.59 68.6 64 60.1 77.6 78.59 84.24 72 68.6 68.3
19/11/2019 17:34:01 86.06 84.53 84.59 69.3 64.7 60.6 85.69 84.22 84.24 72.3 68.8 68.4
19/11/2019 17:34:02 84.8 85.32 85.32 69.8 65.2 60.9 84.66 85.03 85.03 72.6 69 68.5
19/11/2019 17:34:03 66.08 84.34 85.32 69.8 65.2 60.9 67.65 84.17 85.03 72.6 69 68.5
19/11/2019 17:34:04 66.02 80.25 85.32 69.8 65.2 60.9 68.11 80.13 85.03 72.6 69 68.5
19/11/2019 17:34:05 73.71 76.45 85.32 69.8 65.2 60.9 74.07 76.41 85.03 72.6 69 68.5
19/11/2019 17:34:06 69.09 74.4 85.32 69.9 65.2 60.9 71.16 74.65 85.03 72.6 69 68.5
19/11/2019 17:34:07 86.53 85.48 85.48 70.5 65.8 61.3 86.09 84.98 85.03 72.9 69.3 68.5
19/11/2019 17:34:08 86.57 87.39 87.39 71 66.4 61.7 85.83 86.74 86.74 73.2 69.5 68.6
19/11/2019 17:34:09 63.18 85.34 87.39 71 66.4 61.7 65.86 84.71 86.74 73.2 69.5 68.6
19/11/2019 17:34:10 71.18 81.16 87.39 71.1 66.4 61.7 72.44 80.6 86.74 73.2 69.5 68.6
19/11/2019 17:34:11 72.8 77.51 87.39 71.1 66.4 61.8 89.48 89.11 89.11 73.8 69.9 68.8
19/11/2019 17:34:12 70.32 75.37 87.39 71.1 66.4 61.8 80.02 89.18 89.18 73.8 70 68.8
19/11/2019 17:34:13 61.04 73.16 87.39 71.1 66.4 61.8 64.65 85.44 89.18 73.8 70 68.8
19/11/2019 17:34:14 63.07 69.24 87.39 71.1 66.4 61.8 65.62 81.25 89.18 73.8 70 68.8
19/11/2019 17:34:15 63.26 66.64 87.39 71.1 66.4 61.8 66.04 77.2 89.18 73.8 70 68.8
19/11/2019 17:34:16 61.69 64.56 87.39 71.1 66.4 61.8 66.54 73.48 89.18 73.8 70 68.8
19/11/2019 17:34:17 67.96 67.28 87.39 71.1 66.4 61.8 88.72 87.98 89.18 74.3 70.3 68.9
19/11/2019 17:34:18 67.71 67.37 87.39 71.1 66.4 61.8 70.32 86.74 89.18 74.3 70.3 68.9
19/11/2019 17:34:19 57.17 67.32 87.39 71.1 66.4 61.8 65.17 82.64 89.18 74.3 70.3 68.9
19/11/2019 17:34:20 62.15 63.57 87.39 71.1 66.4 61.8 63.44 78.5 89.18 74.3 70.3 68.9
19/11/2019 17:34:21 65.13 64.84 87.39 71.1 66.4 61.8 66.09 74.52 89.18 74.3 70.3 68.9
19/11/2019 17:34:22 48.27 64.19 87.39 71.1 66.4 61.8 58.18 71.13 89.18 74.3 70.3 68.9
19/11/2019 17:34:23 58.59 60.14 87.39 71.1 66.5 61.8 60.69 67.23 89.18 74.3 70.3 68.9
19/11/2019 17:34:24 65.51 64.02 87.39 71.1 66.5 61.8 66.39 65.72 89.18 74.3 70.3 68.9
19/11/2019 17:34:25 70.75 69.52 87.39 71.1 66.5 61.8 70.54 69.55 89.18 74.3 70.4 68.9
19/11/2019 17:34:26 68.82 69.24 87.39 71.1 66.5 61.8 68.71 69.29 89.18 74.3 70.4 68.9
19/11/2019 17:34:27 68.34 69.1 87.39 71.1 66.5 61.8 68.34 69 89.18 74.3 70.4 68.9
19/11/2019 17:34:28 57.01 68.52 87.39 71.1 66.5 61.8 62.1 68.52 89.18 74.3 70.4 68.9
19/11/2019 17:34:29 64.67 65.25 87.39 71.1 66.5 61.8 65.73 66.12 89.18 74.3 70.4 68.9
19/11/2019 17:34:30 67.94 67.13 87.39 71.1 66.5 61.8 68.35 67.62 89.18 74.3 70.4 68.9
19/11/2019 17:34:31 65.55 66.98 87.39 71.1 66.5 61.8 66.85 67.58 89.18 74.3 70.4 68.9
19/11/2019 17:34:32 67.87 67.57 87.39 71.1 66.5 61.8 68.06 67.91 89.18 74.3 70.4 68.9
19/11/2019 17:34:33 68.43 68.35 87.39 71.2 66.5 61.8 68.51 68.53 89.18 74.3 70.4 68.9
19/11/2019 17:34:34 69.17 68.83 87.39 71.2 66.5 61.8 70.66 70.04 89.18 74.3 70.4 68.9
19/11/2019 17:34:35 67.17 68.67 87.39 71.2 66.5 61.8 67.54 69.75 89.18 74.3 70.4 68.9
19/11/2019 17:34:36 68.08 68.07 87.39 71.2 66.5 61.8 68.49 68.61 89.18 74.3 70.4 68.9
19/11/2019 17:34:37 67.65 68.41 87.39 71.2 66.5 61.8 68.41 68.89 89.18 74.3 70.4 68.9
19/11/2019 17:34:38 52.03 67.51 85.34 71.2 66.5 61.8 60.94 68.26 89.18 74.3 70.4 68.9
19/11/2019 17:34:39 58.12 63.45 81.16 71.2 66.5 61.8 61.64 65.18 89.18 74.3 70.4 68.9
19/11/2019 17:34:40 59.44 61.22 77.51 71.2 66.5 61.8 63.25 63.88 89.18 74.3 70.4 68.9
19/11/2019 17:34:41 55.94 59.85 75.37 71.2 66.5 61.8 60.57 63.13 89.18 74.3 70.4 68.9
19/11/2019 17:34:42 57.68 58.51 73.16 71.2 66.5 61.8 61.51 61.9 87.98 74.3 70.4 68.9
19/11/2019 17:34:43 68.3 66.61 69.52 71.2 66.5 61.8 69.03 67.54 87.98 74.3 70.4 68.9
19/11/2019 17:34:44 56.95 66.53 69.52 71.2 66.5 61.8 61.65 67.48 87.98 74.3 70.4 68.9
19/11/2019 17:34:45 62.58 63.18 69.52 71.2 66.6 61.8 65.58 65.62 87.98 74.3 70.4 68.9
19/11/2019 17:34:46 69.21 68.07 69.52 71.2 66.6 61.8 69.86 68.92 87.98 74.3 70.4 68.9
19/11/2019 17:34:47 70.56 69.82 69.82 71.2 66.6 61.9 70.96 70.34 86.74 74.3 70.4 68.9
19/11/2019 17:34:48 70.57 70.31 70.31 71.2 66.6 61.9 70.97 70.77 82.64 74.3 70.4 68.9
19/11/2019 17:34:49 70.56 70.46 70.46 71.2 66.6 61.9 71.01 70.92 78.5 74.3 70.4 68.9
19/11/2019 17:34:50 70.55 70.59 70.59 71.2 66.6 61.9 70.79 70.97 74.52 74.3 70.4 68.9
19/11/2019 17:34:51 70.44 70.56 70.59 71.2 66.6 61.9 71.05 70.99 71.13 74.3 70.4 68.9
19/11/2019 17:34:52 70.24 70.42 70.59 71.3 66.6 61.9 70.73 70.93 70.99 74.3 70.4 68.9
19/11/2019 17:34:53 70.35 70.36 70.59 71.3 66.6 61.9 70.87 70.86 70.99 74.3 70.4 68.9
19/11/2019 17:34:54 70.63 70.55 70.59 71.3 66.7 61.9 70.99 70.96 70.99 74.3 70.4 68.9
19/11/2019 17:34:55 70.7 70.71 70.71 71.3 66.7 61.9 70.94 71.02 71.02 74.3 70.4 68.9
19/11/2019 17:34:56 70.69 70.71 70.71 71.3 66.7 61.9 71.05 71.07 71.07 74.4 70.4 68.9
19/11/2019 17:34:57 70.44 70.73 70.73 71.3 66.7 61.9 70.8 71.07 71.07 74.4 70.4 68.9
19/11/2019 17:34:58 70.74 70.74 70.74 71.3 66.7 62 71.8 71.59 71.59 74.4 70.4 68.9
19/11/2019 17:34:59 60.06 70.62 70.74 71.3 66.7 62 63.72 71.46 71.59 74.4 70.4 68.9
19/11/2019 17:35:00 46.85 66.78 70.74 71.3 66.7 62 59.8 68.14 71.59 74.4 70.4 68.9
19/11/2019 17:35:01 63.09 63.52 70.74 71.3 66.7 62 65 65.43 71.59 74.4 70.4 68.9
19/11/2019 17:35:02 66.2 65.31 70.74 71.3 66.7 62 68.03 67.19 71.59 74.4 70.4 68.9
19/11/2019 17:35:03 67.9 67.54 70.74 71.3 66.7 62 69.16 68.77 71.59 74.4 70.4 68.9
19/11/2019 17:35:04 64.17 66.76 70.74 71.3 66.7 62 67.1 68.29 71.59 74.4 70.5 68.9
19/11/2019 17:35:05 56.89 65.34 70.74 71.3 66.7 62 61.79 67.61 71.59 74.4 70.5 68.9
19/11/2019 17:35:06 63.32 63.04 70.74 71.3 66.7 62 65.83 65.6 71.59 74.4 70.5 68.9
19/11/2019 17:35:07 56.89 62.98 70.74 71.3 66.7 62 62.64 65.62 71.59 74.4 70.5 68.9
19/11/2019 17:35:08 54.11 59.97 70.74 71.3 66.7 62 61.35 63.76 71.59 74.4 70.5 68.9
19/11/2019 17:35:09 63.36 62.13 70.74 71.3 66.7 62 65.46 64.72 71.59 74.4 70.5 68.9
19/11/2019 17:35:10 63.01 63.59 70.74 71.3 66.7 62 64.89 65.59 71.59 74.4 70.5 68.9
19/11/2019 17:35:11 44.82 62.19 70.74 71.3 66.7 62 58.88 64.43 71.59 74.4 70.5 68.9
19/11/2019 17:35:12 61.67 61.54 70.74 71.3 66.7 62 63.22 63.31 71.59 74.4 70.5 68.9
19/11/2019 17:35:13 66.23 64.99 70.74 71.3 66.7 62 66.73 65.76 71.59 74.4 70.5 68.9
19/11/2019 17:35:14 66.18 65.99 70.74 71.3 66.7 62 66.63 66.46 71.59 74.4 70.5 68.9
19/11/2019 17:35:15 64.3 66.48 70.74 71.3 66.7 62 65.63 66.81 71.59 74.4 70.5 68.9
19/11/2019 17:35:16 57.92 64.58 70.74 71.3 66.7 62 63.19 65.73 71.59 74.4 70.5 68.9
19/11/2019 17:35:17 63.08 63.4 70.74 71.3 66.7 62 64.93 65.42 71.59 74.4 70.5 68.9
19/11/2019 17:35:18 59.23 62.37 70.74 71.3 66.7 62 63.22 64.63 71.59 74.4 70.5 68.9
19/11/2019 17:35:19 67.19 65.84 70.74 71.3 66.7 62 68.13 67.13 71.59 74.4 70.5 68.9
19/11/2019 17:35:20 68.34 67.75 70.74 71.3 66.8 62 69.56 68.94 71.59 74.4 70.5 68.9
19/11/2019 17:35:21 68.18 68.14 70.74 71.3 66.8 62 69.51 69.32 71.59 74.4 70.5 68.9
19/11/2019 17:35:22 67.68 68.31 70.74 71.3 66.8 62 68.15 69.41 71.59 74.4 70.5 68.9
19/11/2019 17:35:23 63.77 67.7 70.74 71.4 66.8 62 67.44 68.48 71.59 74.4 70.5 68.9
19/11/2019 17:35:24 59.89 65.61 70.74 71.4 66.8 62 64.28 67.81 71.59 74.4 70.5 68.9
19/11/2019 17:35:25 66.55 66.49 70.74 71.4 66.8 62 87.58 86.75 86.75 74.4 70.7 69
19/11/2019 17:35:26 62.01 65.55 70.74 71.4 66.8 62 74.48 85.67 86.75 74.3 70.7 69
19/11/2019 17:35:27 60.43 63.51 70.74 71.4 66.8 62 64.4 81.91 86.75 74.3 70.7 69
19/11/2019 17:35:28 67.83 67.59 70.62 71.4 66.8 62 88.91 88.38 88.38 74.7 71 69.1
19/11/2019 17:35:29 56.95 65.63 68.31 71.4 66.8 62 64.54 86.34 88.38 74.7 71 69.1
19/11/2019 17:35:30 59.16 62.48 68.31 71.4 66.8 62 63.84 82.15 88.38 74.7 71 69.1
19/11/2019 17:35:31 54.47 60.63 68.31 71.4 66.8 62 64.23 78.01 88.38 74.7 71 69.1
19/11/2019 17:35:32 53.28 58.05 68.31 71.4 66.8 62 60.73 74.08 88.38 74.7 71 69.1
19/11/2019 17:35:33 56.36 56.5 68.31 71.4 66.8 62 62.51 70.13 88.38 74.7 71 69.1
19/11/2019 17:35:34 57.08 57.47 68.31 71.4 66.8 62 61.74 67.08 88.38 74.7 71 69.1
19/11/2019 17:35:35 50.96 56.42 68.31 71.4 66.8 62 59.57 64.46 88.38 74.7 71 69.1
19/11/2019 17:35:36 55.21 55.3 68.31 71.4 66.8 62 60.34 62.22 88.38 74.7 71 69.1
19/11/2019 17:35:37 56.36 56.91 68.31 71.4 66.8 62 61.85 61.98 88.38 74.7 71 69.1
19/11/2019 17:35:38 49.92 56.08 68.31 71.4 66.8 62 60.65 61.77 88.38 74.7 71 69.1
19/11/2019 17:35:39 56.12 55.9 68.31 71.4 66.8 62 64.54 63.72 88.38 74.7 71 69.1
19/11/2019 17:35:40 57.71 57.78 68.31 71.4 66.8 62 62.7 63.32 88.38 74.7 71 69.1
19/11/2019 17:35:41 61.83 62.14 68.31 71.4 66.8 62 64.13 65.03 88.38 74.7 71 69.1
19/11/2019 17:35:42 58.54 59.97 68.31 71.4 66.8 62 62.81 63.24 88.38 74.7 71 69.1
19/11/2019 17:35:43 60.89 60.88 68.31 71.4 66.8 62 67.31 66.31 88.38 74.7 71 69.1
19/11/2019 17:35:44 59.88 60.9 68.31 71.4 66.8 62 64.58 66.43 88.38 74.7 71 69.1
19/11/2019 17:35:45 64.47 63.53 68.31 71.4 66.8 62 66.57 66.51 88.38 74.7 71 69.1
19/11/2019 17:35:46 52.34 63.09 68.31 71.4 66.8 62 61.44 65.89 88.38 74.7 71 69.1
19/11/2019 17:35:47 50.35 59.24 68.31 71.3 66.8 62 60.07 63.6 88.38 74.7 71 69.1
19/11/2019 17:35:48 49.18 55.94 68.31 71.3 66.8 62 60.24 61.84 88.38 74.7 71 69.1
19/11/2019 17:35:49 51.53 53.14 68.31 71.3 66.8 62 60.6 61.02 88.38 74.7 71 69.1
19/11/2019 17:35:50 48.43 52.08 68.31 71.3 66.8 62 59.52 60.73 88.38 74.7 71 69.1
19/11/2019 17:35:51 48.33 49.74 68.31 71.3 66.8 62 59.65 60.1 88.38 74.7 71 69.1
19/11/2019 17:35:52 47.04 49.07 67.7 71.3 66.8 62 59.27 60.22 88.38 74.7 71 69.1
19/11/2019 17:35:53 52.95 52.49 67.59 71.3 66.8 62 65.73 65.44 88.38 74.7 71 69.1
19/11/2019 17:35:54 47.97 52.61 67.59 71.3 66.8 62 63.91 66.41 88.38 74.7 71 69.1
19/11/2019 17:35:55 45.51 49.91 67.59 71.3 66.8 62 58.19 63.9 88.38 74.7 71 69.1
19/11/2019 17:35:56 46.45 47.84 67.59 71.2 66.8 62 63.36 63.4 88.38 74.7 71 69.1
19/11/2019 17:35:57 47.04 47.3 67.59 71.2 66.8 62 59.18 62.73 88.38 74.7 71 69.1
19/11/2019 17:35:58 47.22 47.87 65.63 71.2 66.8 62 59.12 60.91 86.34 74.7 71 69.1
19/11/2019 17:35:59 44.57 47 63.53 71.1 66.8 62 60.08 60.57 82.15 74.6 71 69.1
19/11/2019 17:36:00 45.42 45.61 63.53 71.1 66.8 62 59.99 60.12 78.01 74.6 71 69.1
19/11/2019 17:36:01 46 46.12 63.53 71 66.8 62 58.56 60.13 74.08 74.6 71 69.1
19/11/2019 17:36:02 44.61 46.19 63.53 71 66.8 62 59.22 59.32 70.13 74.6 71 69.1
19/11/2019 17:36:03 47.07 47.11 63.53 71 66.8 62 59.13 59.56 67.08 74.6 71 69.1
19/11/2019 17:36:04 48.27 48.3 63.53 70.8 66.8 62 59.58 59.52 66.51 74.5 71 69.1
19/11/2019 17:36:05 51.28 50.51 63.53 70.8 66.8 62 63.43 62.75 66.51 74.5 71 69.1
19/11/2019 17:36:06 46.8 50.43 63.53 70.8 66.8 62 60.17 62.67 66.51 74.5 71 69.1
19/11/2019 17:36:07 47.76 48.33 63.53 70.8 66.8 62 59.96 61.22 66.51 74.5 71 69.1
19/11/2019 17:36:08 48.59 48.46 63.53 70.8 66.8 62 60.35 60.55 66.51 74.5 71 69.1
19/11/2019 17:36:09 49.12 49.35 63.53 70.8 66.8 62 63.68 62.91 66.51 74.5 71 69.1
19/11/2019 17:36:10 46.99 48.62 63.53 70.8 66.8 62 60.37 62.49 66.51 74.5 71 69.1
19/11/2019 17:36:11 48.79 48.54 63.53 70.8 66.8 62 61.27 61.46 66.51 74.5 71 69.1
19/11/2019 17:36:12 49.89 49.57 63.53 70.8 66.8 62 60.75 61.62 66.51 74.5 71 69.1
19/11/2019 17:36:13 50.25 50.12 63.53 70.7 66.8 62 60.67 60.88 66.51 74.4 71 69.1
19/11/2019 17:36:14 50.59 50.63 63.53 70.7 66.8 62 61.31 61.27 66.51 74.4 71 69.1
19/11/2019 17:36:15 48.3 50.27 63.09 70.7 66.8 62 60.82 61.22 66.41 74.4 71 69.1
19/11/2019 17:36:16 47.29 49.14 59.24 70.7 66.8 62 60.22 61.08 66.41 74.4 71 69.1
19/11/2019 17:36:17 52.66 51.69 55.94 70.7 66.8 62 59.68 60.48 66.41 74.4 71 69.1
19/11/2019 17:36:18 51.94 52.55 53.14 70.6 66.8 62 61.03 60.75 66.41 74.4 71 69.1
19/11/2019 17:36:19 47.46 51.34 52.61 70.6 66.8 62 61.22 61.28 66.41 74.4 71 69.1
19/11/2019 17:36:20 44.18 49.23 52.61 70.6 66.8 62 58.8 61.05 66.41 74.4 71 69.1
19/11/2019 17:36:21 51.46 51.08 52.61 70.6 66.8 62 60.09 60.19 66.41 74.4 71 69.1
19/11/2019 17:36:22 57.03 56.86 56.86 70.6 66.8 62 61.92 61.64 66.41 74.4 71 69.1
19/11/2019 17:36:23 55.54 57.2 57.2 70.5 66.8 62 60.58 61.76 66.41 74.4 71 69.1
19/11/2019 17:36:24 54.44 55.84 57.2 70.5 66.8 62 60.51 61 63.9 74.4 71 69.1
19/11/2019 17:36:25 55.8 56.15 57.2 70.5 66.8 62 61.13 61.25 63.4 74.4 71 69.1
19/11/2019 17:36:26 58.94 58.51 58.51 70.5 66.8 62 63.6 63.09 63.09 74.4 71 69.1
19/11/2019 17:36:27 54.6 58.21 58.51 70.5 66.8 62 61.06 62.89 63.09 74.4 71 69.1
19/11/2019 17:36:28 54.41 56.22 58.51 70.5 66.8 61.9 60.62 61.77 63.09 74.4 71 69.1
19/11/2019 17:36:29 57.14 57.76 58.51 70.5 66.8 61.8 61.86 62.29 63.09 74.3 71 69
19/11/2019 17:36:30 59.65 59.46 59.46 70.5 66.8 61.8 63.05 63.02 63.09 74.3 71 69
19/11/2019 17:36:31 56.07 59.52 59.52 70.5 66.8 61.8 60.83 63.11 63.11 74.3 71 69
19/11/2019 17:36:32 45.8 57.34 59.52 70.5 66.8 61.8 58.06 61.55 63.11 74.3 71 69
19/11/2019 17:36:33 47.73 53.59 59.52 70.5 66.8 61.8 58.45 59.87 63.11 74.3 71 69
19/11/2019 17:36:34 66.98 66.38 66.38 70.5 66.8 61.8 69.93 69.31 69.31 74.3 71 69
19/11/2019 17:36:35 59.92 65.93 66.38 70.5 66.8 61.8 64.2 68.87 69.31 74.3 71 69
19/11/2019 17:36:36 77.6 77.16 77.16 70.5 66.9 61.8 77.98 77.6 77.6 74.3 71.1 69
19/11/2019 17:36:37 71.69 77.19 77.19 70.5 66.9 61.9 73.4 77.82 77.82 74.3 71.1 69
19/11/2019 17:36:38 62.54 73.89 77.19 70.5 66.9 61.9 65.34 74.74 77.82 74.3 71.1 69
19/11/2019 17:36:39 59.34 70.22 77.19 70.5 66.9 61.9 64.51 71.34 77.82 74.3 71.1 69
19/11/2019 17:36:40 47.9 66.45 77.19 70.5 66.9 61.9 59.58 68.26 77.82 74.3 71.1 69
19/11/2019 17:36:41 55.65 62.3 77.19 70.5 66.9 61.9 61.49 64.9 77.82 74.3 71.1 69
19/11/2019 17:36:42 78.99 77.95 77.95 70.6 66.9 61.9 80.41 79.31 79.31 74.3 71.1 69
19/11/2019 17:36:43 53.24 77.62 77.95 70.5 66.9 61.9 61.33 78.99 79.31 74.3 71.1 69
19/11/2019 17:36:44 50.67 73.4 77.95 70.5 66.9 61.9 59.82 74.86 79.31 74.3 71.1 69
19/11/2019 17:36:45 52.35 69.19 77.95 70.5 66.9 61.9 62.17 70.84 79.31 74.3 71.1 69
19/11/2019 17:36:46 57.7 65.13 77.95 70.5 67 61.9 66.03 67.56 79.31 74.3 71.1 69
19/11/2019 17:36:47 60.09 62.01 77.95 70.5 67 61.9 68.1 68.44 79.31 74.3 71.1 69
19/11/2019 17:36:48 52.52 60.79 77.95 70.5 67 61.9 62.61 67.74 79.31 74.3 71.1 69
19/11/2019 17:36:49 59.48 60.53 77.95 70.5 67 61.9 63.58 65.77 79.31 74.3 71.1 69
19/11/2019 17:36:50 47.81 57.87 77.95 70.5 67 61.9 59.73 64.01 79.31 74.3 71.1 69
19/11/2019 17:36:51 54.87 55.49 77.95 70.5 67 61.9 63.42 63.21 79.31 74.3 71.1 69
19/11/2019 17:36:52 47.85 54.39 77.95 70.4 67 61.9 59.01 62.72 79.31 74.3 71.1 69
19/11/2019 17:36:53 68.07 66.41 77.95 70.4 67 61.9 71 69.59 79.31 74.3 71.1 69
19/11/2019 17:36:54 60.86 66.17 77.95 70.4 67 61.9 73.49 73.38 79.31 74.3 71.1 69
19/11/2019 17:36:55 50.31 63.4 77.95 70.4 67 61.9 60.74 71.77 79.31 74.3 71.1 69
19/11/2019 17:36:56 69.25 67.99 77.95 70.5 67 61.9 77.12 76.32 79.31 74.3 71.2 69
19/11/2019 17:36:57 68.64 68.44 77.95 70.5 67 61.9 69.81 75.71 79.31 74.3 71.2 69
19/11/2019 17:36:58 70.79 70.09 77.95 70.5 67 61.9 72.05 73.07 79.31 74.3 71.2 69
19/11/2019 17:36:59 71.05 70.72 77.95 70.5 67 62 71.15 72.48 79.31 74.3 71.2 69
19/11/2019 17:37:00 71.21 71.06 77.95 70.5 67 62 71.43 71.71 79.31 74.3 71.2 69
19/11/2019 17:37:01 70.06 70.98 77.95 70.5 67 62 70.43 71.48 79.31 74.3 71.2 69
19/11/2019 17:37:02 70.25 70.41 77.95 70.5 67 62 70.53 70.84 79.31 74.3 71.2 69
19/11/2019 17:37:03 70.68 70.59 77.95 70.5 67 62 70.83 70.8 79.31 73.7 71.2 69
19/11/2019 17:37:04 70.91 70.8 77.95 70.5 67.1 62 71.67 71.43 79.31 73.7 71.2 69
19/11/2019 17:37:05 70.93 70.89 77.95 70.5 67.1 62 71.08 71.31 79.31 73.7 71.2 69
19/11/2019 17:37:06 70.63 70.86 77.95 70.5 67.1 62 70.86 71.14 79.31 73.7 71.2 69
19/11/2019 17:37:07 64.84 70.7 77.95 70.5 67.1 62 66.22 70.94 79.31 73.7 71.2 69
19/11/2019 17:37:08 44.16 67.6 77.95 70.5 67.1 62 59 68.26 79.31 73.7 71.2 69
19/11/2019 17:37:09 50.75 63.39 77.95 70.5 67.1 62 72.95 71.48 79.31 73.7 71.2 69.1
19/11/2019 17:37:10 44.55 59.47 77.95 70.5 67.1 62 62.54 71 79.31 73.5 71.2 69.1
19/11/2019 17:37:11 44.01 55.44 77.95 70.5 67.1 62 59.55 67.52 79.31 73.5 71.2 69.1
19/11/2019 17:37:12 70.06 68.52 77.62 70.4 67.1 62 70.38 69.31 78.99 73.5 71.2 69.1
19/11/2019 17:37:13 72.12 71.09 73.4 70.5 67.1 62 72.25 71.38 76.32 73.5 71.2 69.1
19/11/2019 17:37:14 72.52 72.04 72.04 70.5 67.1 62.1 72.55 72.13 76.32 73.5 71.2 69.1
19/11/2019 17:37:15 72.84 72.59 72.59 70.5 67.1 62.1 72.84 72.63 76.32 73.5 71.2 69.1
19/11/2019 17:37:16 72.94 72.81 72.81 70.5 67.2 62.1 72.81 72.74 76.32 73.5 71.2 69.1
19/11/2019 17:37:17 72.8 72.84 72.84 70.5 67.2 62.1 72.67 72.76 76.32 73.5 71.2 69.1
19/11/2019 17:37:18 72.77 72.82 72.84 70.5 67.2 62.1 73.55 73.28 76.32 73.5 71.2 69.1
19/11/2019 17:37:19 72.92 72.91 72.91 70.5 67.2 62.1 72.73 73.14 76.32 73.5 71.3 69.1
19/11/2019 17:37:20 72.95 72.93 72.93 70.6 67.2 62.1 72.75 72.88 76.32 73.5 71.3 69.1
19/11/2019 17:37:21 73.17 73.08 73.08 70.6 67.2 62.2 72.82 72.84 76.32 73.5 71.3 69.1
19/11/2019 17:37:22 74.45 73.97 73.97 70.6 67.3 62.2 89.47 88.74 88.74 74.1 71.6 69.2
19/11/2019 17:37:23 72.88 73.92 73.97 70.6 67.3 62.2 72.81 86.69 88.74 74.1 71.6 69.2
19/11/2019 17:37:24 73.39 73.41 73.97 70.6 67.3 62.2 73.17 82.73 88.74 74.1 71.6 69.2
19/11/2019 17:37:25 73.11 73.39 73.97 70.6 67.3 62.2 72.89 79.22 88.74 74.1 71.6 69.2
19/11/2019 17:37:26 69.74 73.16 73.97 70.6 67.3 62.2 69.81 76.37 88.74 74.1 71.6 69.2
19/11/2019 17:37:27 44.61 70.97 73.97 70.6 67.3 62.2 61.15 73.27 88.74 74.1 71.6 69.2
19/11/2019 17:37:28 66.04 67.33 73.97 70.6 67.3 62.2 88 87.27 88.74 74.4 71.8 69.3
19/11/2019 17:37:29 49.1 66.61 73.97 70.6 67.3 62.2 72.03 86.63 88.74 74.4 71.8 69.3
19/11/2019 17:37:30 47.79 62.49 73.97 70.6 67.3 62.2 70.05 82.62 88.74 74.4 71.8 69.3
19/11/2019 17:37:31 47.73 58.48 73.97 70.6 67.3 62.2 69.66 78.75 88.74 74.4 71.8 69.3
19/11/2019 17:37:32 49.01 54.81 73.97 70.6 67.3 62.2 69.88 75.32 88.74 74.4 71.8 69.3
19/11/2019 17:37:33 51.34 52.15 73.97 70.6 67.3 62.2 69.74 72.76 88.74 74.4 71.8 69.3
19/11/2019 17:37:34 50.73 51.91 73.97 70.6 67.3 62.2 70.18 71.14 88.74 74.4 71.8 69.3
19/11/2019 17:37:35 48.38 51.07 73.97 70.6 67.3 62.2 69.76 70.56 88.74 74.4 71.8 69.3
19/11/2019 17:37:36 48.58 49.63 73.97 70.6 67.3 62.2 69.83 70.13 88.74 74.5 71.8 69.3
19/11/2019 17:37:37 47.92 48.84 73.97 70.6 67.3 62.2 69.72 69.93 88.74 74.5 71.8 69.3
19/11/2019 17:37:38 48.23 48.34 73.97 70.6 67.3 62.2 70.19 70.09 88.74 74.5 71.8 69.3
19/11/2019 17:37:39 47.92 48.3 73.97 70.6 67.3 62.2 70.02 70.14 88.74 74.5 71.8 69.3
19/11/2019 17:37:40 48.01 48.1 73.97 70.6 67.3 62.2 70.19 70.2 88.74 74.5 71.8 69.3
19/11/2019 17:37:41 47.9 48.1 73.97 70.6 67.3 62.2 70.3 70.27 88.74 74.5 71.8 69.3
19/11/2019 17:37:42 48.74 48.64 73.97 70.6 67.3 62.2 70.32 70.36 88.74 74.5 71.8 69.3
19/11/2019 17:37:43 49.66 49.33 73.97 70.6 67.3 62.2 70.22 70.36 88.74 74.5 71.8 69.3
19/11/2019 17:37:44 48.01 49.26 73.97 70.6 67.3 62.2 70.46 70.46 88.74 74.5 71.9 69.3
19/11/2019 17:37:45 50.59 50.38 73.97 70.6 67.3 62.2 70.54 70.52 88.74 74.5 71.9 69.3
19/11/2019 17:37:46 53.69 52.8 73.97 70.6 67.3 62.2 70.83 70.77 88.74 74.5 71.9 69.3
19/11/2019 17:37:47 51.21 52.75 73.97 70.6 67.3 62.2 70.68 70.83 88.74 74.5 71.9 69.3
19/11/2019 17:37:48 48.08 51.65 73.97 70.5 67.3 62.2 69.87 70.73 88.74 74.5 71.9 69.3
19/11/2019 17:37:49 43.53 49.68 73.97 70.5 67.3 62.2 58.98 69.99 88.74 74.5 71.9 69.3
19/11/2019 17:37:50 43.78 46.87 73.97 70.5 67.3 62.2 59.69 66.28 88.74 74.5 71.9 69.3
19/11/2019 17:37:51 43.74 45.24 73.97 70.5 67.3 62.2 59.5 63.32 88.74 74.5 71.9 69.3
19/11/2019 17:37:52 44.02 44.43 73.92 70.5 67.3 62.2 57.83 61.33 87.27 74.5 71.9 69.3
19/11/2019 17:37:53 43.27 44.17 73.41 70.5 67.3 62.2 57.99 59.53 87.27 74.5 71.9 69.3
19/11/2019 17:37:54 44.47 44.45 73.39 70.5 67.3 62.2 58.51 58.82 87.27 74.5 71.9 69.3
19/11/2019 17:37:55 44.6 44.85 73.16 70.5 67.3 62.2 58.9 59.38 87.27 74.5 71.9 69.3
19/11/2019 17:37:56 43.13 44.53 70.97 70.5 67.3 62.2 58.55 58.78 87.27 74.5 71.9 69.3
19/11/2019 17:37:57 43.94 44.02 67.33 70.5 67.3 62.2 58.51 59.01 87.27 74.4 71.9 69.3
19/11/2019 17:37:58 42.85 43.8 66.61 70.4 67.3 62.2 58.5 58.88 86.63 74.4 71.9 69.3
19/11/2019 17:37:59 43.51 43.71 62.49 70.4 67.3 62.2 57.66 58.52 82.62 74.4 71.9 69.3
19/11/2019 17:38:00 43.73 43.82 58.48 70.4 67.3 62.2 57.96 58.4 78.75 74.4 71.9 69.3
19/11/2019 17:38:01 43.05 43.54 54.81 70.4 67.3 62.2 58.34 58.4 75.32 74.4 71.9 69.3
19/11/2019 17:38:02 44.51 44.18 52.8 70.4 67.3 62.2 60.47 59.95 72.76 74.4 71.9 69.3
19/11/2019 17:38:03 42.89 44.16 52.8 70.4 67.3 62.2 58.72 59.88 71.14 74.4 71.9 69.3
19/11/2019 17:38:04 43.16 43.7 52.8 70.4 67.3 62.2 57.96 59.4 70.83 74.4 71.9 69.3
19/11/2019 17:38:05 44.45 44.21 52.8 70.4 67.3 62.2 58.25 58.51 70.83 74.4 71.9 69.3
19/11/2019 17:38:06 43.25 43.93 52.8 70.4 67.3 62.2 59.39 59.01 70.83 74.4 71.9 69.3
19/11/2019 17:38:07 43.83 43.99 52.8 70.4 67.3 62.2 62.17 61.53 70.83 74.4 71.9 69.3
19/11/2019 17:38:08 43.38 43.85 52.8 70.4 67.3 62.2 58.14 61.12 70.83 74.4 71.9 69.3
19/11/2019 17:38:09 42.56 43.54 52.8 70.4 67.3 62.2 57.59 59.6 70.83 74.4 71.9 69.3
19/11/2019 17:38:10 43.26 43.31 52.8 70.4 67.3 62.2 58.4 58.56 70.83 74.4 71.9 69.3
19/11/2019 17:38:11 43.43 43.59 52.8 70.4 67.3 62.2 58.33 58.6 70.83 74.4 71.9 69.3
19/11/2019 17:38:12 43.46 43.57 52.8 70.4 67.3 62.2 57.48 58.39 70.83 74.4 71.9 69.3
19/11/2019 17:38:13 43.18 43.4 52.8 70.4 67.3 62.2 59.18 58.84 70.83 74.4 71.9 69.3
19/11/2019 17:38:14 43.5 43.56 52.8 70.4 67.3 62.2 58.64 58.81 70.83 74.4 71.9 69.3
19/11/2019 17:38:15 43.29 43.59 52.8 70.4 67.3 62.2 57.94 59.08 70.83 74.4 71.9 69.3
19/11/2019 17:38:16 43.5 43.52 52.75 70.4 67.3 62.2 57.71 58.23 70.83 74.4 71.9 69.3
19/11/2019 17:38:17 43.22 43.59 51.65 70.4 67.3 62.2 58.16 58.14 70.73 74.4 71.9 69.3
19/11/2019 17:38:18 44.75 44.42 49.68 70.4 67.3 62.2 61.27 60.23 69.99 74.4 71.9 69.3
19/11/2019 17:38:19 43.91 44.44 46.87 70.4 67.3 62.2 59.06 60.24 66.28 74.4 71.9 69.3
19/11/2019 17:38:20 43.29 43.94 45.24 70.4 67.3 62.2 58.4 59.44 63.32 74.4 71.9 69.3
19/11/2019 17:38:21 43.43 43.75 44.85 70.4 67.3 62.2 58.37 58.83 61.53 74.4 71.9 69.3
19/11/2019 17:38:22 43.72 43.92 44.85 70.4 67.3 62.2 58.1 58.92 61.53 74.4 71.9 69.3
19/11/2019 17:38:23 44.51 44.54 44.85 70.4 67.3 62.2 59.73 59.34 61.53 74.4 71.9 69.3
19/11/2019 17:38:24 46.19 45.85 45.85 70.4 67.3 62.2 58.51 59.37 61.53 74.4 71.9 69.3
19/11/2019 17:38:25 43.98 45.83 45.85 70.4 67.3 62.2 57.85 59.38 61.53 74.4 71.9 69.3
19/11/2019 17:38:26 44.75 44.98 45.85 70.4 67.3 62.2 58.66 58.62 61.53 74.4 71.9 69.3
19/11/2019 17:38:27 43.74 44.98 45.85 70.4 67.3 62.2 58.25 58.87 61.53 74.4 71.9 69.3
19/11/2019 17:38:28 43.91 44.25 45.85 70.4 67.3 62.2 58.56 58.62 61.53 74.4 71.9 69.3
19/11/2019 17:38:29 44.38 44.73 45.85 70.4 67.3 62.2 58.41 59.17 61.53 74.4 71.9 69.3
19/11/2019 17:38:30 44.05 44.28 45.85 70.4 67.3 62.2 59.09 59.01 61.53 74.4 71.9 69.3
19/11/2019 17:38:31 43.68 44.22 45.85 70.4 67.3 62.2 58.83 58.98 61.53 74.4 71.9 69.3
19/11/2019 17:38:32 43.66 44.05 45.85 70.4 67.3 62.2 60.24 59.95 61.53 74.4 71.9 69.3
19/11/2019 17:38:33 43.29 43.73 45.85 70.3 67.3 62.2 60.04 59.98 61.53 74.4 71.9 69.3
19/11/2019 17:38:34 43.97 43.96 45.85 70.3 67.3 62.2 58.75 59.98 61.53 74.4 71.9 69.3
19/11/2019 17:38:35 44.8 44.58 45.85 70.3 67.3 62.2 59.79 59.76 61.53 74.4 71.9 69.3
19/11/2019 17:38:36 49.54 48.98 48.98 70.3 67.3 62.2 62.28 62 62 74.4 71.9 69.3
19/11/2019 17:38:37 42.88 48.87 48.98 70.3 67.3 62.2 58.82 62.14 62.14 74.4 71.9 69.3
19/11/2019 17:38:38 43.89 46.11 48.98 70.3 67.3 62.2 59.52 60.19 62.14 74.4 71.9 69.3
19/11/2019 17:38:39 43.82 44.89 48.98 70.3 67.3 62.2 62.05 61.75 62.14 74.4 71.9 69.3
19/11/2019 17:38:40 44.33 44.58 48.98 70.3 67.3 62.2 60.9 61.94 62.14 74.4 71.9 69.3
19/11/2019 17:38:41 44.07 44.43 48.98 70.3 67.3 62.2 60.45 61.33 62.14 74.4 71.9 69.3
19/11/2019 17:38:42 43.82 44.2 48.98 70.3 67.3 62.2 60.43 61.03 62.14 74.4 71.9 69.3
19/11/2019 17:38:43 43.11 43.91 48.98 70.3 67.3 62.2 58.97 60.56 62.14 74.4 71.9 69.3
19/11/2019 17:38:44 43.12 43.68 48.98 70.3 67.3 62.2 59.46 60.05 62.14 74.4 71.9 69.3
19/11/2019 17:38:45 43.52 43.52 48.98 70.3 67.3 62.2 60.32 60.11 62.14 74.4 71.9 69.3
19/11/2019 17:38:46 44.04 43.95 48.98 70.3 67.3 62.2 59.15 59.86 62.14 74.4 71.9 69.3
19/11/2019 17:38:47 42.92 43.94 48.98 70.3 67.3 62.2 59.24 59.82 62.14 74.4 71.9 69.3
19/11/2019 17:38:48 43.3 43.43 48.98 70.3 67.3 62.2 57.88 59.36 62.14 74.4 71.9 69.3
19/11/2019 17:38:49 43.82 43.76 48.98 70.2 67.3 62.2 58.8 58.82 62.14 74.4 71.9 69.3
19/11/2019 17:38:50 43.16 43.73 48.98 70.2 67.3 62.2 58.03 58.78 62.14 74.4 71.9 69.3
19/11/2019 17:38:51 51.16 50.6 50.6 70.2 67.3 62.2 62.67 61.93 62.14 74.4 71.9 69.3
19/11/2019 17:38:52 44.9 48.94 50.6 70.2 67.3 62.2 58.33 61.21 62.14 74.4 71.9 69.3
19/11/2019 17:38:53 47.09 47.21 50.6 70.2 67.3 62.2 58.79 59.61 62.14 74.3 71.9 69.3
19/11/2019 17:38:54 46.57 47.3 50.6 70.2 67.3 62.2 59.02 59.25 62.14 74.3 71.9 69.3
19/11/2019 17:38:55 46.53 47.08 50.6 70.2 67.3 62.2 59.3 59.44 62.14 74.3 71.9 69.3
19/11/2019 17:38:56 45.87 46.86 50.6 70.2 67.3 62.2 58.09 59.2 62.14 74.3 71.9 69.3
19/11/2019 17:38:57 42.95 46.17 50.6 69.9 67.3 62.2 58.86 59 62.14 74.2 71.9 69.3
19/11/2019 17:38:58 43.6 44.45 50.6 69.5 67.3 62.2 57.42 58.72 62.14 74.1 71.9 69.3
19/11/2019 17:38:59 44.45 44.55 50.6 69.5 67.3 62.2 58.18 58.24 62.14 74.1 71.9 69.3
19/11/2019 17:39:00 43.99 44.71 50.6 69.5 67.3 62.2 58.34 58.38 62.14 74.1 71.9 69.3
19/11/2019 17:39:01 43.2 44.36 50.6 68.7 67.3 62.2 58.58 58.65 62.14 73.9 71.9 69.3
19/11/2019 17:39:02 43.55 43.82 50.6 68.1 67.3 62.2 58.71 59.13 62.14 73.7 71.9 69.3
19/11/2019 17:39:03 45.79 45.15 50.6 68.1 67.3 62.2 60.21 59.9 62.14 73.7 71.9 69.3
19/11/2019 17:39:04 43.5 44.96 50.6 68.1 67.3 62.2 60.98 60.85 62.14 73.7 71.9 69.3
19/11/2019 17:39:05 44.18 44.38 50.6 68 67.3 62.2 58.24 60.41 62.14 73.7 71.9 69.3
19/11/2019 17:39:06 42.53 44.35 50.6 68 67.3 62.2 58.15 59.21 62.14 73.7 71.9 69.3
19/11/2019 17:39:07 43.46 43.49 50.6 66.8 67.3 62.2 58.5 58.9 61.94 73.4 71.9 69.3
19/11/2019 17:39:08 43.76 43.93 50.6 65.2 67.3 62.2 58.52 58.88 61.94 73.1 71.9 69.3
19/11/2019 17:39:09 43.11 43.67 50.6 65.2 67.3 62.2 58.09 58.51 61.94 73.1 71.9 69.3
19/11/2019 17:39:10 43.64 43.62 50.6 65.1 67.3 62.2 58.77 58.6 61.93 73.1 71.9 69.3
19/11/2019 17:39:11 43.84 43.96 50.6 65.1 67.3 62.2 58.6 58.75 61.93 72.4 71.9 69.3
19/11/2019 17:39:12 44.25 44.46 50.6 65 67.3 62.2 58.63 58.76 61.93 72.4 71.9 69.3
19/11/2019 17:39:13 43.33 44.11 50.6 65 67.3 62.2 58.59 58.73 61.93 72.4 71.9 69.3
19/11/2019 17:39:14 42.25 43.63 50.6 65 67.3 62.2 58.39 58.7 61.93 72.4 71.9 69.3
19/11/2019 17:39:15 44.35 43.96 50.6 65 67.3 62.2 58.87 59.07 61.93 72.4 71.9 69.3
19/11/2019 17:39:16 43.83 44.06 50.6 65 67.3 62.2 58.64 59 61.93 72.4 71.9 69.3
19/11/2019 17:39:17 43.35 44.07 50.6 64.9 67.3 62.2 58.95 59 61.93 71.7 71.9 69.3
19/11/2019 17:39:18 43.09 43.64 50.6 64.9 67.3 62.2 58.55 59.35 61.93 71.7 71.9 69.3
19/11/2019 17:39:19 43.06 43.38 50.6 64.9 67.3 62.2 58.29 58.65 61.93 71.7 71.9 69.3
19/11/2019 17:39:20 44.32 43.93 50.6 64.9 67.3 62.2 59.75 59.43 61.93 71.7 71.9 69.3
19/11/2019 17:39:21 43.64 43.9 48.94 64.9 67.3 62.2 58.46 59.33 61.21 71.7 71.9 69.3
19/11/2019 17:39:22 43.44 43.89 47.3 64.9 67.3 62.2 58.82 59.01 60.85 71.7 71.9 69.3
19/11/2019 17:39:23 42.34 43.49 47.3 64.9 67.3 62.2 60.11 59.96 60.85 71.7 71.9 69.3
19/11/2019 17:39:24 42.51 42.93 47.08 64.9 67.3 62.2 58.67 59.71 60.85 71.7 71.9 69.3
19/11/2019 17:39:25 44.32 43.87 46.86 64.8 67.3 62.2 59.64 59.6 60.85 71.6 71.9 69.3
19/11/2019 17:39:26 43.47 44.02 46.17 64.8 67.3 62.2 59.6 59.96 60.85 71.6 71.9 69.3
19/11/2019 17:39:27 42.61 43.63 45.15 64.7 67.3 62.2 57.84 59.47 60.85 71.6 71.9 69.3
19/11/2019 17:39:28 43.98 43.67 45.15 64.7 67.3 62.2 58.15 58.61 60.85 71.6 71.9 69.3
19/11/2019 17:39:29 42.87 43.68 45.15 64.7 67.3 62.2 58.74 58.75 60.85 71.6 71.9 69.3
19/11/2019 17:39:30 43.07 43.36 45.15 64.7 67.3 62.2 58.45 58.74 60.85 71.6 71.9 69.3
19/11/2019 17:39:31 52.85 52.67 52.67 64.7 67.3 62.2 59.13 59.2 60.85 71.6 71.9 69.3
19/11/2019 17:39:32 68.7 67.06 67.06 64.7 67.3 62.2 70.41 68.9 68.9 71.6 71.9 69.3
19/11/2019 17:39:33 70.7 69.66 69.66 64.7 67.3 62.2 71.52 70.68 70.68 71.6 71.9 69.3
19/11/2019 17:39:34 71.43 70.85 70.85 64.7 67.4 62.2 72.1 71.64 71.64 71.6 71.9 69.3
19/11/2019 17:39:35 70.09 70.86 70.86 64.8 67.4 62.3 71.06 71.68 71.68 71.6 71.9 69.3
19/11/2019 17:39:36 58.65 70.31 70.86 64.7 67.4 62.3 61.7 71.23 71.68 71.6 71.9 69.3
19/11/2019 17:39:37 43.95 66.39 70.86 64.7 67.4 62.3 59.15 67.58 71.68 71.6 71.9 69.3
19/11/2019 17:39:38 43.66 62.19 70.86 64.7 67.4 62.3 59.26 64.26 71.68 71.6 71.9 69.3
19/11/2019 17:39:39 44.67 58.04 70.86 64.7 67.4 62.3 64.77 64.71 71.68 71.6 71.9 69.3
19/11/2019 17:39:40 48.2 54.17 70.86 64.7 67.4 62.3 70.97 69.55 71.68 71.6 71.9 69.3
19/11/2019 17:39:41 49.74 51.45 70.86 64.7 67.4 62.3 70.6 70.2 71.68 71.7 71.9 69.3
19/11/2019 17:39:42 49.79 50.98 70.86 64.7 67.4 62.3 70.3 70.36 71.68 71.7 71.9 69.3
19/11/2019 17:39:43 57.57 57.28 70.86 64.7 67.4 62.3 70.34 70.36 71.68 71.7 71.9 69.3
19/11/2019 17:39:44 65.91 64.53 70.86 64.7 67.4 62.3 71.76 71.56 71.68 71.7 71.9 69.3
19/11/2019 17:39:45 48.82 63.73 70.86 64.7 67.4 62.3 69.95 71.14 71.68 71.7 71.9 69.3
19/11/2019 17:39:46 47.88 59.71 70.86 64.6 67.4 62.3 70.22 70.46 71.68 71.7 71.9 69.3
19/11/2019 17:39:47 48.2 55.9 70.86 64.6 67.4 62.3 70.35 70.4 71.68 71.7 71.9 69.3
19/11/2019 17:39:48 48.42 52.74 70.86 64.5 67.4 62.3 70.21 70.34 71.68 71.7 71.9 69.3
19/11/2019 17:39:49 49.27 50.65 70.86 64.5 67.4 62.3 70.49 70.43 71.68 71.7 71.9 69.3
19/11/2019 17:39:50 49.81 50 70.86 64.4 67.4 62.3 70.48 70.59 71.68 71.7 71.9 69.3
19/11/2019 17:39:51 48.85 49.82 70.86 64.3 67.4 62.3 70.44 70.53 71.68 71.7 71.9 69.3
19/11/2019 17:39:52 48.13 49.35 70.86 64.3 67.4 62.3 70.41 70.46 71.68 71.7 71.9 69.3
19/11/2019 17:39:53 49.99 49.6 70.86 64.2 67.4 62.3 71.13 70.92 71.68 71.7 71.9 69.3
19/11/2019 17:39:54 49.08 49.81 70.86 64.2 67.4 62.3 71.16 71.11 71.68 71.7 71.9 69.3
19/11/2019 17:39:55 48.32 49.14 70.86 64.1 67.4 62.3 70.9 71.1 71.68 71.7 71.9 69.3
19/11/2019 17:39:56 48.28 48.72 70.86 64 67.4 62.3 71 71.07 71.68 71.7 71.9 69.3
19/11/2019 17:39:57 48.28 48.43 70.86 64 67.4 62.3 70.71 70.97 71.68 71.7 71.9 69.3
19/11/2019 17:39:58 49.71 49.28 70.86 63.9 67.4 62.3 70.94 70.95 71.68 71.7 71.8 69.3
19/11/2019 17:39:59 48.42 49.29 70.86 63.9 67.4 62.3 70.83 70.95 71.68 71.7 71.8 69.3
19/11/2019 17:40:00 48.73 48.8 70.86 63.9 67.4 62.3 71.1 71.08 71.68 71.7 71.8 69.3
19/11/2019 17:40:01 48.38 48.81 70.86 63.9 67.4 62.3 71.08 71.09 71.68 71.7 71.8 69.3
19/11/2019 17:40:02 48.35 48.59 70.86 63.9 67.4 62.3 71.27 71.21 71.68 71.7 71.8 69.3
19/11/2019 17:40:03 48.47 48.57 70.86 63.8 67.4 62.3 71.26 71.27 71.68 71.7 71.8 69.3
19/11/2019 17:40:04 53.59 52.97 70.86 63.8 67.4 62.3 71.81 71.72 71.72 71.7 71.8 69.3
19/11/2019 17:40:05 50.26 52.34 70.31 63.8 67.4 62.3 71.8 71.85 71.85 71.7 71.8 69.3
19/11/2019 17:40:06 49.24 51.25 66.39 63.8 67.4 62.3 71.21 71.8 71.85 71.7 71.7 69.3
19/11/2019 17:40:07 49.4 50.06 64.53 63.8 67.4 62.3 71.22 71.48 71.85 71.8 71.7 69.3
19/11/2019 17:40:08 49.17 49.65 64.53 63.8 67.4 62.3 71.03 71.29 71.85 71.8 71.7 69.3
19/11/2019 17:40:09 48.76 49.32 64.53 63.8 67.4 62.3 71.47 71.38 71.85 71.8 71.7 69.3
19/11/2019 17:40:10 49.01 49.19 64.53 63.8 67.4 62.3 71.54 71.53 71.85 71.8 71.7 69.3
19/11/2019 17:40:11 48.8 49.04 64.53 63.8 67.4 62.3 71.09 71.45 71.85 71.8 71.7 69.3
19/11/2019 17:40:12 48.28 48.87 64.53 63.8 67.4 62.3 71.17 71.24 71.85 71.8 71.7 69.3
19/11/2019 17:40:13 48.43 48.62 64.53 63.7 67.4 62.3 71.46 71.41 71.85 71.8 71.7 69.3
19/11/2019 17:40:14 51.57 50.93 63.73 63.7 67.4 62.3 71.42 71.47 71.85 71.8 71.7 69.3
19/11/2019 17:40:15 46.09 50.85 59.71 63.7 67.4 62.3 67.31 71.42 71.85 71.8 71.7 69.3
19/11/2019 17:40:16 43.31 48.37 55.9 63.7 67.4 62.3 59.8 68.92 71.85 71.8 71.7 69.3
19/11/2019 17:40:17 42.08 45.88 52.97 63.7 67.4 62.3 57.95 65.48 71.85 71.8 71.7 69.3
19/11/2019 17:40:18 43.86 43.99 52.97 63.7 67.4 62.3 57.99 62.34 71.85 71.8 71.7 69.3
19/11/2019 17:40:19 42.79 44.02 52.97 63.6 67.4 62.3 58.76 60.15 71.85 71.8 71.7 69.3
19/11/2019 17:40:20 43.39 43.48 52.97 63.6 67.4 62.3 57.97 59.36 71.85 71.8 71.7 69.3
19/11/2019 17:40:21 43.05 43.43 52.97 63.6 67.4 62.3 57.74 58.61 71.85 71.8 71.7 69.3
19/11/2019 17:40:22 43.2 43.41 52.97 63.5 67.4 62.3 58.31 58.43 71.85 71.8 71.7 69.3
19/11/2019 17:40:23 43.98 43.78 52.97 63.5 67.4 62.3 58.39 58.78 71.85 71.8 71.7 69.3
19/11/2019 17:40:24 42.97 44 52.97 63.5 67.4 62.3 58.56 58.72 71.85 71.8 71.7 69.3
19/11/2019 17:40:25 43.59 43.65 52.97 63.5 67.4 62.3 58.08 58.54 71.85 71.2 71.7 69.3
19/11/2019 17:40:26 42.38 43.56 52.97 63.5 67.4 62.3 58.17 58.32 71.85 71.2 71.7 69.3
19/11/2019 17:40:27 42.86 43.36 52.97 63.4 67.4 62.3 57.44 58.37 71.85 71.2 71.7 69.3
19/11/2019 17:40:28 43.15 43.09 52.97 63.4 67.4 62.3 58.45 58.29 71.85 70.2 71.7 69.3
19/11/2019 17:40:29 43.15 43.37 52.97 63.4 67.4 62.3 58.12 58.27 71.85 70.2 71.7 69.3
19/11/2019 17:40:30 43.53 43.47 52.97 63.4 67.4 62.3 58.07 58.41 71.85 70.2 71.7 69.3
19/11/2019 17:40:31 43.87 43.98 52.97 63.4 67.4 62.3 58.69 58.79 71.85 70.2 71.7 69.3
19/11/2019 17:40:32 43.94 44 52.97 63.4 67.4 62.3 58.37 58.78 71.85 70.2 71.7 69.3
19/11/2019 17:40:33 46.66 46.53 52.97 63.4 67.4 62.3 59.49 59.34 71.85 70.2 71.7 69.3
19/11/2019 17:40:34 47.76 47.45 52.34 63.4 67.4 62.3 59.05 59.62 71.85 70.2 71.7 69.3
19/11/2019 17:40:35 42.84 47.34 51.25 63.4 67.4 62.2 60.69 60.53 71.8 70.2 71.7 69.3
19/11/2019 17:40:36 44.09 45.34 50.93 63.4 67.4 62.2 58.58 60.36 71.53 70.2 71.7 69.3
19/11/2019 17:40:37 43.13 44.37 50.93 63.4 67.4 62.2 58.41 59.47 71.53 70.2 71.7 69.3
19/11/2019 17:40:38 43.25 43.7 50.93 63.4 67.4 62.2 58.81 59.07 71.53 70.2 71.7 69.3
19/11/2019 17:40:39 43.19 43.57 50.93 63.4 67.4 62.2 58.75 58.97 71.53 70.2 71.7 69.3
19/11/2019 17:40:40 43.46 43.72 50.93 63.4 67.4 62.2 58.91 58.99 71.47 70.2 71.7 69.3
19/11/2019 17:40:41 43.55 43.67 50.93 63.4 67.4 62.2 57.93 58.88 71.47 70.2 71.7 69.3
19/11/2019 17:40:42 43.72 43.83 50.93 63.4 67.4 62.2 58.27 58.44 71.47 70.2 71.7 69.3
19/11/2019 17:40:43 43.64 44.34 50.93 63.4 67.4 62.2 58.15 58.45 71.47 70.2 71.7 69.3
19/11/2019 17:40:44 44.62 44.39 50.85 63.4 67.4 62.2 59.05 58.79 71.42 70.2 71.7 69.3
19/11/2019 17:40:45 48.77 48.3 48.37 63.3 67.4 62.2 59.34 59.23 68.92 70.2 71.7 69.3
19/11/2019 17:40:46 50.56 50.47 50.47 63.3 67.4 62.2 60.21 60.06 65.48 70.2 71.7 69.3
19/11/2019 17:40:47 51.97 51.75 51.75 63.3 67.4 62.2 59.89 60.05 62.34 70.2 71.7 69.3
19/11/2019 17:40:48 52.05 52.52 52.52 63.3 67.4 62.2 66.33 65.45 65.45 70.2 71.7 69.3
19/11/2019 17:40:49 49.25 51.61 52.52 63.3 67.4 62.2 60.57 64.34 65.45 70.2 71.7 69.3
19/11/2019 17:40:50 51.94 52.13 52.52 63.3 67.4 62.2 59.5 62.34 65.45 70.2 71.7 69.3
19/11/2019 17:40:51 52.05 52.35 52.52 63.3 67.4 62.2 60.17 60.82 65.45 70.2 71.7 69.3
19/11/2019 17:40:52 52.62 53.83 53.83 63.3 67.4 62.2 60.72 61.18 65.45 70.2 71.7 69.3
19/11/2019 17:40:53 47.82 51.87 53.83 63.3 67.4 62.2 59.74 60.57 65.45 70.2 71.7 69.3
19/11/2019 17:40:54 49.01 50.01 53.83 63.3 67.4 62.2 60.45 60.45 65.45 70.2 71.7 69.3
19/11/2019 17:40:55 48.55 49.67 53.83 63.3 67.4 62.2 59.41 60.6 65.45 70.2 71.7 69.3
19/11/2019 17:40:56 59.82 59.43 59.43 63.3 67.4 62.2 64.18 63.96 65.45 70.2 71.7 69.3
19/11/2019 17:40:57 65.38 65.35 65.35 63.4 67.4 62.3 88.2 87.42 87.42 71 71.9 69.4
19/11/2019 17:40:58 55.52 62.66 65.35 63.4 67.4 62.3 62.39 84.54 87.42 71 71.9 69.4
19/11/2019 17:40:59 51 59.74 65.35 63.4 67.4 62.3 59.83 80.34 87.42 71 71.9 69.4
19/11/2019 17:41:00 57.3 57.52 65.35 63.4 67.4 62.3 63.11 76.16 87.42 71 71.9 69.4
19/11/2019 17:41:01 70.17 68.81 68.81 63.4 67.4 62.3 73.16 73.59 87.42 71 71.9 69.4
19/11/2019 17:41:02 66.69 68.77 68.81 63.5 67.4 62.3 72.51 74.31 87.42 71.1 71.9 69.4
19/11/2019 17:41:03 62.16 66.34 68.81 63.5 67.4 62.3 68.6 71.83 87.42 71.1 71.9 69.4
19/11/2019 17:41:04 57.19 64.19 68.81 63.5 67.4 62.3 63.91 70.04 87.42 71.1 71.9 69.4
19/11/2019 17:41:05 59.62 61.04 68.81 63.5 67.4 62.3 64.77 67.14 87.42 71.1 71.9 69.4
19/11/2019 17:41:06 56.27 60.59 68.81 63.5 67.4 62.3 62.15 66.1 87.42 71.1 71.9 69.4
19/11/2019 17:41:07 58.51 60.16 68.81 63.5 67.4 62.3 65.37 66.04 87.42 71.1 71.9 69.4
19/11/2019 17:41:08 59.66 59.5 68.81 63.5 67.4 62.3 66.01 65.73 87.42 71.1 71.9 69.4
19/11/2019 17:41:09 59.65 60.17 68.81 63.5 67.4 62.3 65.69 66.25 87.42 71.1 71.9 69.4
19/11/2019 17:41:10 57.98 59.64 68.81 63.5 67.4 62.3 63.71 65.78 87.42 71.1 71.9 69.4
19/11/2019 17:41:11 62.65 62.73 68.81 63.5 67.4 62.3 69.95 69.43 87.42 71.1 71.9 69.4
19/11/2019 17:41:12 59.73 61.83 68.81 63.5 67.4 62.3 66.87 68.85 87.42 71.1 71.9 69.4
19/11/2019 17:41:13 59.52 60.33 68.81 63.5 67.4 62.3 64.57 67.01 87.42 71.1 71.9 69.4
19/11/2019 17:41:14 50.92 60.14 68.81 63.5 67.4 62.2 60.31 65.91 87.42 71.1 71.9 69.4
19/11/2019 17:41:15 49.39 56.66 68.81 63.5 67.4 62.2 59.38 63.24 87.42 71.1 71.9 69.4
19/11/2019 17:41:16 51.73 53.63 68.81 63.5 67.4 62.2 61.65 61.93 87.42 71.1 71.9 69.4
19/11/2019 17:41:17 53.71 54.37 68.81 63.5 67.4 62.2 63.27 63.46 87.42 71.1 71.9 69.4
19/11/2019 17:41:18 54.94 55.12 68.81 63.5 67.4 62.2 64.22 64.14 87.42 71.1 71.9 69.3
19/11/2019 17:41:19 50.06 54.48 68.81 63.5 67.4 62.2 62.43 63.51 87.42 71.1 71.9 69.3
19/11/2019 17:41:20 48.23 52.14 68.81 63.5 67.4 62.2 61.92 63.61 87.42 71.1 71.9 69.3
19/11/2019 17:41:21 46.1 50.28 68.81 63.5 67.4 62.2 59.75 62.2 87.42 71.1 71.9 69.3
19/11/2019 17:41:22 45.15 48.09 68.81 63.5 67.4 62.2 64.45 64.21 87.42 71.1 71.9 69.3
19/11/2019 17:41:23 44.96 46.61 68.81 63.5 67.4 62.2 59.72 64.17 87.42 71.1 71.9 69.3
19/11/2019 17:41:24 49.41 49.13 68.81 63.5 67.4 62.2 59.91 61.93 87.42 71.1 71.9 69.3
19/11/2019 17:41:25 57.3 56.19 68.81 63.5 67.4 62.2 66.62 65.68 87.42 71.1 71.9 69.3
19/11/2019 17:41:26 45.24 55.83 68.81 63.5 67.4 62.2 59.92 65.63 87.42 71.1 71.9 69.3
19/11/2019 17:41:27 47.19 52.16 68.81 63.5 67.4 62.2 59.7 62.87 84.54 71.1 71.9 69.3
19/11/2019 17:41:28 45.61 49.7 68.81 63.5 67.4 62.2 59.4 61.17 80.34 71.1 71.9 69.3
19/11/2019 17:41:29 46.66 47.73 68.81 63.5 67.4 62.2 59.18 60.45 76.16 71.1 71.9 69.3
19/11/2019 17:41:30 48.56 48.09 68.81 63.5 67.4 62.2 59.29 59.55 74.31 71.1 71.9 69.3
19/11/2019 17:41:31 48.89 48.7 68.77 63.5 67.4 62.2 59.97 59.97 74.31 71.1 71.9 69.3
19/11/2019 17:41:32 49.42 49.17 66.34 63.5 67.4 62.2 60.41 60.28 71.83 71.1 71.9 69.3
19/11/2019 17:41:33 47.48 49.08 64.19 63.5 67.4 62.2 58.35 60.31 70.04 71.1 71.9 69.3
19/11/2019 17:41:34 44.52 48.08 62.73 63.5 67.4 62.2 59.76 59.8 69.43 71.1 71.9 69.3
19/11/2019 17:41:35 43.5 46.19 62.73 63.5 67.4 62.2 58.22 59.72 69.43 71.1 71.9 69.3
19/11/2019 17:41:36 52.56 52.07 62.73 63.1 67.4 62.2 61.22 61.05 69.43 71 71.9 69.3
19/11/2019 17:41:37 43.4 50.39 62.73 63 67.4 62.2 59.13 60.26 69.43 71 71.9 69.3
19/11/2019 17:41:38 43.34 47.41 62.73 63 67.4 62.2 58.41 59.72 69.43 71 71.9 69.3
19/11/2019 17:41:39 44.66 45.4 62.73 63 67.4 62.2 59.46 59.43 69.43 71 71.9 69.3
19/11/2019 17:41:40 51.27 50.72 62.73 63 67.4 62.2 63.44 62.98 69.43 71 71.9 69.3
19/11/2019 17:41:41 45.18 50.22 61.83 63 67.4 62.2 59.47 62.74 68.85 71 71.9 69.3
19/11/2019 17:41:42 44.71 47.74 60.33 62.3 67.4 62.1 58.58 61.01 67.01 70.9 71.9 69.3
19/11/2019 17:41:43 44.47 46.25 60.14 62.3 67.4 62.1 58.73 59.8 65.91 70.9 71.9 69.3
19/11/2019 17:41:44 43.73 45.16 56.66 62.3 67.4 62.1 60.41 60.04 65.68 70.9 71.9 69.3
19/11/2019 17:41:45 43.72 44.52 56.19 62.3 67.4 62.1 58.67 59.97 65.68 70.9 71.9 69.3
19/11/2019 17:41:46 44.64 44.52 56.19 62.3 67.4 62.1 58.92 59.99 65.68 70.9 71.9 69.3
19/11/2019 17:41:47 48.61 47.62 56.19 62.3 67.4 62.1 59.27 59.43 65.68 70.8 71.9 69.3
19/11/2019 17:41:48 44.27 47.27 56.19 62.3 67.4 62.1 57.96 59.08 65.68 70.8 71.9 69.3
19/11/2019 17:41:49 43.88 45.67 56.19 62.3 67.4 62.1 58.31 58.62 65.68 70.8 71.9 69.3
19/11/2019 17:41:50 44.05 44.68 56.19 62.3 67.4 62.1 56.65 58.23 65.68 70.8 71.9 69.3
19/11/2019 17:41:51 45.04 44.82 56.19 62.3 67.4 62.1 57.78 57.69 65.68 70.8 71.9 69.3
19/11/2019 17:41:52 44.51 45.17 56.19 62.3 67.4 62.1 58.95 58.72 65.68 70.8 71.9 69.3
19/11/2019 17:41:53 44.9 44.78 56.19 62.2 67.4 62.1 61.71 60.96 65.68 70.8 71.9 69.3
19/11/2019 17:41:54 46.16 45.97 56.19 62.2 67.4 62.1 60.15 60.9 65.68 70.8 71.9 69.3
19/11/2019 17:41:55 47.51 47.14 55.83 62.2 67.4 62.1 60.34 60.62 65.63 70.8 71.9 69.3
19/11/2019 17:41:56 46.03 47.26 52.16 62.2 67.4 62.1 61.23 61.44 62.98 70.7 71.9 69.3
19/11/2019 17:41:57 56.82 56.27 56.27 62.1 67.4 62.1 63.11 62.77 62.98 70.7 71.9 69.3
19/11/2019 17:41:58 53.12 54.7 56.27 62 67.4 62.1 61.61 62.68 62.98 70.7 71.9 69.3
19/11/2019 17:41:59 46.01 53.38 56.27 61.9 67.4 62.1 58.25 61.72 62.98 70.7 71.9 69.3
19/11/2019 17:42:00 45.37 50.32 56.27 61.8 67.4 62.1 58.79 60.02 62.98 70.7 71.9 69.3
19/11/2019 17:42:01 45.07 47.91 56.27 61.7 67.4 62.1 58.05 59.11 62.98 70.7 71.9 69.3
19/11/2019 17:42:02 45.45 46.37 56.27 61.5 67.4 62.1 58.81 58.88 62.98 70.7 71.9 69.3
19/11/2019 17:42:03 66.13 65.47 65.47 61.5 67.4 62.1 88.03 87.5 87.5 71.4 72.1 69.4
19/11/2019 17:42:04 54.82 65.49 65.49 61.3 67.4 62.1 77.44 87.58 87.58 71.4 72.1 69.4
19/11/2019 17:42:05 44.71 61.63 65.49 61.2 67.4 62.1 58.72 83.7 87.58 71.4 72.1 69.4
19/11/2019 17:42:06 44.42 57.53 65.49 61.1 67.4 62.1 59.13 79.48 87.58 71.4 72.1 69.4
19/11/2019 17:42:07 45.02 53.63 65.49 61 67.4 62.1 59.21 75.3 87.58 71.4 72.1 69.4
19/11/2019 17:42:08 51.14 51.53 65.49 61 67.4 62.1 60.52 71.23 87.58 71.4 72.1 69.4
19/11/2019 17:42:09 48.55 50.88 65.49 61 67.4 62.1 58.83 67.54 87.58 71.4 72.1 69.4
19/11/2019 17:42:10 43.92 49.31 65.49 61 67.4 62.1 58.24 64.15 87.58 71.4 72.1 69.4
19/11/2019 17:42:11 43.52 46.76 65.49 61 67.4 62.1 60.96 61.6 87.58 71.4 72.1 69.4
19/11/2019 17:42:12 43.26 45.2 65.49 60.9 67.4 62.1 58.27 61.12 87.58 71.4 72.1 69.4
19/11/2019 17:42:13 43.67 44.14 65.49 60.7 67.4 62.1 58.49 59.6 87.58 71.3 72.1 69.4
19/11/2019 17:42:14 52.62 51.75 65.49 60.5 67.4 62.1 71.54 70.8 87.58 71.3 72.1 69.4
19/11/2019 17:42:15 48.25 51.49 65.49 60.3 67.4 62.1 59.97 70.27 87.58 71.3 72.1 69.4
19/11/2019 17:42:16 43.31 49.4 65.49 60 67.4 62.1 58.05 66.63 87.58 71.3 72.1 69.4
19/11/2019 17:42:17 43.51 46.7 65.49 59.7 67.4 62.1 57.87 63.28 87.58 71.3 72.1 69.4
19/11/2019 17:42:18 42.31 45.03 65.49 59.4 67.4 62.1 58.71 60.68 87.58 71.3 72.1 69.4
19/11/2019 17:42:19 43.34 43.54 65.49 59.1 67.4 62.1 58.69 59.53 87.58 71.2 72.1 69.4
19/11/2019 17:42:20 43.02 43.49 65.49 58.7 67.4 62.1 59.32 59.46 87.58 71.2 72.1 69.4
19/11/2019 17:42:21 44.35 44.21 65.49 58.3 67.4 62.1 58.49 59.29 87.58 71.2 72.1 69.4
19/11/2019 17:42:22 43.44 44 65.49 57.6 67.4 62.1 58.69 58.97 87.58 70.1 72.1 69.4
19/11/2019 17:42:23 46.29 46.23 65.49 57.1 67.4 62.1 59.04 59.01 87.58 70.1 72.1 69.4
19/11/2019 17:42:24 42.25 45.22 65.49 56.4 67.4 62.1 57.86 58.96 87.58 70 72.1 69.4
19/11/2019 17:42:25 51.05 50.57 65.49 55.7 67.4 62.1 59.99 59.65 87.58 70 72.1 69.4
19/11/2019 17:42:26 59.81 59.11 65.49 55.4 67.4 62.1 73.94 72.88 87.58 70 72.1 69.4
19/11/2019 17:42:27 43.72 56.43 65.49 55.4 67.4 62.1 57.96 70.23 87.58 70 72.1 69.4
19/11/2019 17:42:28 44.58 52.57 65.49 55.2 67.4 62.1 58.07 66.4 87.58 69 72.1 69.4
19/11/2019 17:42:29 42.41 49.3 65.49 55.2 67.4 62.1 57.49 63.1 87.58 69 72.1 69.4
19/11/2019 17:42:30 43.7 46.36 65.49 55.2 67.4 62.1 57.52 60.46 87.58 69 72.1 69.4
19/11/2019 17:42:31 42.99 44.89 65.49 55.2 67.4 62.1 58.6 58.94 87.58 69 72.1 69.4
19/11/2019 17:42:32 43.7 43.9 65.49 55.2 67.4 62.1 57.91 58.77 87.58 68.9 72.1 69.4
19/11/2019 17:42:33 42.19 43.83 65.49 55.2 67.4 62.1 57.64 58.32 87.58 68.9 72.1 69.4
19/11/2019 17:42:34 43.39 43.31 61.63 55.2 67.4 62.1 58.58 58.52 83.7 68.9 72.1 69.4
19/11/2019 17:42:35 43.33 43.4 59.11 55.2 67.4 62.1 58.96 58.71 79.48 68.9 72.1 69.4
19/11/2019 17:42:36 43.25 43.59 59.11 55.2 67.4 62.1 58.25 58.81 75.3 68.9 72.1 69.4
19/11/2019 17:42:37 42.99 43.33 59.11 55.2 67.4 62.1 57.57 58.52 72.88 68.9 72.1 69.4
19/11/2019 17:42:38 45.42 44.99 59.11 55.2 67.4 62.1 58.89 58.81 72.88 68.8 72.1 69.4
19/11/2019 17:42:39 46.92 46.45 59.11 55.2 67.4 62.1 58.85 59.34 72.88 68.8 72.1 69.4
19/11/2019 17:42:40 44.51 46.06 59.11 55.2 67.4 62.1 59.24 59.26 72.88 68.8 72.1 69.4
19/11/2019 17:42:41 42.39 45.21 59.11 55.2 67.4 62.1 58.71 59.45 72.88 68.8 72.1 69.4
19/11/2019 17:42:42 45.73 45.46 59.11 55.2 67.4 62.1 60.49 60.26 72.88 68.8 72.1 69.4
19/11/2019 17:42:43 46.54 46.13 59.11 55.2 67.4 62.1 63.8 63.11 72.88 68.7 72.1 69.4
19/11/2019 17:42:44 52.95 52.35 59.11 55.2 67.4 62.1 59.74 62.1 72.88 68.7 72.1 69.4
19/11/2019 17:42:45 57.29 56.23 59.11 55.2 67.4 62.1 61.05 61.21 72.88 68.7 72.1 69.4
19/11/2019 17:42:46 53.78 55.52 59.11 55.2 67.4 62.1 60.65 61.09 72.88 68.7 72.1 69.4
19/11/2019 17:42:47 49.04 54.55 59.11 55.2 67.4 62.1 59.42 61.01 72.88 68.7 72.1 69.4
19/11/2019 17:42:48 47.59 51.97 59.11 55.2 67.4 62.1 59.43 60.18 72.88 68.6 72.1 69.4
19/11/2019 17:42:49 47.22 49.81 59.11 55.2 67.4 62.1 59.84 60.2 72.88 68.6 72.1 69.4
19/11/2019 17:42:50 47.24 48.35 59.11 55.2 67.4 62.1 60.62 60.42 72.88 68.6 72.1 69.4
19/11/2019 17:42:51 46.87 47.65 59.11 55.2 67.4 62.1 58.55 60.09 72.88 68.6 72.1 69.4
19/11/2019 17:42:52 46.24 47.25 59.11 55.2 67.4 62.1 59.22 59.38 72.88 68.6 72.1 69.4
19/11/2019 17:42:53 45.23 47.11 59.11 55.2 67.4 62.1 60.08 60.36 72.88 68.6 72.1 69.4
19/11/2019 17:42:54 45.78 45.91 59.11 55.2 67.4 62.1 60.56 60.39 72.88 68.6 72.1 69.4
19/11/2019 17:42:55 46.48 46.92 59.11 55.2 67.4 62.1 58.9 60.2 72.88 68.6 72.1 69.4
19/11/2019 17:42:56 46.79 47.08 56.43 55.2 67.4 62.1 61.29 61 70.23 68.6 72.1 69.4
19/11/2019 17:42:57 43.63 46.2 56.23 55.2 67.4 62.1 59.34 60.37 66.4 68.6 72.1 69.4
19/11/2019 17:42:58 43.91 44.82 56.23 55.2 67.4 62.1 58.53 59.78 63.11 68.6 72.1 69.4
19/11/2019 17:42:59 47.29 46.87 56.23 55.2 67.4 62.1 59.54 59.58 63.11 68.6 72.1 69.4
19/11/2019 17:43:00 49.73 49.34 56.23 55.2 67.4 62.1 59.65 59.78 63.11 68.6 72.1 69.4
19/11/2019 17:43:01 44.44 48.22 56.23 55.2 67.4 62.1 59.18 59.67 63.11 68.6 72.1 69.4
19/11/2019 17:43:02 45.74 46.35 56.23 55.2 67.4 62.1 58.96 59.35 63.11 68.6 72.1 69.4
19/11/2019 17:43:03 47.14 46.79 56.23 55.2 67.4 62.1 58.51 59.18 63.11 68.6 72.1 69.4
19/11/2019 17:43:04 45.35 46.83 56.23 55.2 67.4 62.1 58.77 58.89 63.11 68.6 72.1 69.4
19/11/2019 17:43:05 44.9 46.03 56.23 55.2 67.4 62.1 59.33 59.27 63.11 68.6 72.1 69.4
19/11/2019 17:43:06 44.34 45.3 56.23 55.2 67.4 62.1 59.06 59.42 63.11 68.6 72.1 69.4
19/11/2019 17:43:07 44.4 44.74 56.23 55.2 67.4 62.1 59.1 59.32 63.11 68.6 72.1 69.4
19/11/2019 17:43:08 43.39 44.54 56.23 55.2 67.4 62.1 59.12 59.41 63.11 68.6 72.1 69.4
19/11/2019 17:43:09 46.91 45.96 56.23 55.2 67.4 62.1 60.56 60.33 63.11 68.6 72.1 69.4
19/11/2019 17:43:10 44.94 45.91 56.23 55.2 67.4 62.1 58.46 60.08 63.11 68.6 72.1 69.4
19/11/2019 17:43:11 44.79 45.59 56.23 55.2 67.4 62.1 58.49 59.18 63.11 68.6 72.1 69.4
19/11/2019 17:43:12 44.53 45.02 56.23 55.2 67.4 62.1 58.01 58.81 63.11 68.6 72.1 69.4
19/11/2019 17:43:13 44.02 44.68 56.23 55.2 67.4 62.1 58.86 58.77 62.1 68.6 72.1 69.4
19/11/2019 17:43:14 44.14 44.52 56.23 55.2 67.4 62.1 58.75 59.02 61.21 68.6 72.1 69.4
19/11/2019 17:43:15 44.97 44.84 55.52 55.2 67.4 62.1 59.91 59.83 61.09 68.6 72.1 69.4
19/11/2019 17:43:16 45.72 45.58 54.55 55.2 67.4 62.1 58.71 59.85 61.01 68.7 72.1 69.4
19/11/2019 17:43:17 47.62 47.3 51.97 55.2 67.4 62.1 61.17 60.96 61 68.7 72.1 69.4
19/11/2019 17:43:18 47.51 47.68 49.81 55.2 67.4 62.1 62.38 62.3 62.3 68.7 72.1 69.4
19/11/2019 17:43:19 46.56 47.42 49.34 55.2 67.4 62.1 60.25 61.8 62.3 68.7 72.1 69.4
19/11/2019 17:43:20 48.33 47.92 49.34 55.2 67.4 62.1 61.25 61.41 62.3 68.7 72.1 69.4
19/11/2019 17:43:21 48.85 48.71 49.34 55.2 67.4 62.1 60.81 61.14 62.3 68.7 72.1 69.4
19/11/2019 17:43:22 50.08 49.7 49.7 55.2 67.4 62.1 60.29 61.07 62.3 68.7 72.1 69.4
19/11/2019 17:43:23 48.61 49.49 49.7 55.2 67.4 62.1 61.81 61.59 62.3 68.7 72.1 69.4
19/11/2019 17:43:24 49.37 49.28 49.7 55.2 67.4 62.1 61.73 61.88 62.3 68.7 72.1 69.4
19/11/2019 17:43:25 51.01 50.6 50.6 55.2 67.4 62.1 61.43 61.66 62.3 68.7 72.1 69.4
19/11/2019 17:43:26 50.43 50.89 50.89 55.2 67.4 62.1 60.97 61.84 62.3 68.7 72.1 69.4
19/11/2019 17:43:27 48.58 50.38 50.89 55.2 67.4 62.1 59.89 61.02 62.3 68.7 72.1 69.4
19/11/2019 17:43:28 46.52 49.36 50.89 55.2 67.4 62.1 61.66 61.29 62.3 68.7 72.1 69.4
19/11/2019 17:43:29 44.53 47.72 50.89 55.2 67.4 62.1 61.52 61.73 62.3 68.7 72.1 69.4
19/11/2019 17:43:30 45.53 46.09 50.89 55.2 67.4 62.1 59.8 61.36 62.3 68.7 72.1 69.4
19/11/2019 17:43:31 52.03 51.48 51.48 55.2 67.4 62.1 62.26 62.25 62.3 68.7 72.1 69.4
19/11/2019 17:43:32 46.87 51.43 51.48 55.2 67.4 62.1 60.17 62.21 62.3 68.7 72.1 69.4
19/11/2019 17:43:33 47.77 49.13 51.48 55.2 67.4 62.1 59.25 61.03 62.3 68.7 72.1 69.4
19/11/2019 17:43:34 47.16 48.39 51.48 55.2 67.4 62.1 59.01 60.1 62.3 68.7 72.1 69.4
19/11/2019 17:43:35 47.38 47.62 51.48 55.2 67.4 62 59.82 59.93 62.3 68.7 72.1 69.4
19/11/2019 17:43:36 52.24 51.58 51.58 55.2 67.4 62 61.37 61 62.3 68.7 72.1 69.4
19/11/2019 17:43:37 50.2 51.84 51.84 55.3 67.4 62 59.88 61.09 62.3 68.7 72.1 69.4
19/11/2019 17:43:38 44.48 49.83 51.84 55.3 67.4 62 58.13 60.07 62.3 68.7 72.1 69.4
19/11/2019 17:43:39 43.15 47.34 51.84 55.3 67.4 62 58.97 59.24 62.3 68.7 72.1 69.4
19/11/2019 17:43:40 44.14 45.28 51.84 55.3 67.4 62 58.49 59.57 62.3 68.7 72.1 69.4
19/11/2019 17:43:41 43.58 44.48 51.84 55.3 67.4 62 59.57 59.43 62.3 68.7 72.1 69.3
19/11/2019 17:43:42 43.66 44.06 51.84 55.3 67.4 62 59.14 59.32 62.3 68.7 72.1 69.3
19/11/2019 17:43:43 45.39 45.03 51.84 55.3 67.4 62 61.06 60.99 62.3 68.7 72.1 69.3
19/11/2019 17:43:44 52.76 51.94 51.94 55.3 67.4 62 63.4 62.82 62.82 68.7 72.1 69.3
19/11/2019 17:43:45 48.59 51.76 51.94 55.3 67.4 62 60.92 62.57 62.82 68.7 72.1 69.3
19/11/2019 17:43:46 51.11 51.5 51.94 55.3 67.4 62 60.95 61.82 62.82 68.7 72.1 69.3
19/11/2019 17:43:47 49.43 51.41 51.94 55.3 67.4 62 59.74 61.38 62.82 68.7 72.1 69.3
19/11/2019 17:43:48 47.01 49.53 51.94 55.3 67.4 62 59.48 60.17 62.82 68.7 72.1 69.3
19/11/2019 17:43:49 45.68 48.05 51.94 55.3 67.4 62 59.83 60.19 62.82 68.7 72.1 69.3
19/11/2019 17:43:50 45.18 46.75 51.94 55.3 67.4 62 58.7 59.79 62.82 68.7 72.1 69.3
19/11/2019 17:43:51 45.87 46.02 51.94 55.3 67.4 62 58.25 59.31 62.82 68.7 72.1 69.3
19/11/2019 17:43:52 47.56 47.14 51.94 55.3 67.4 62 58.67 58.86 62.82 68.7 72.1 69.3
19/11/2019 17:43:53 48.16 47.8 51.94 55.3 67.4 62 61.71 60.87 62.82 68.7 72.1 69.3
19/11/2019 17:43:54 47.5 47.78 51.94 55.3 67.4 62 60.3 61.14 62.82 68.7 72.1 69.3
19/11/2019 17:43:55 48.09 48.2 51.94 55.3 67.4 62 64.01 63.39 63.39 68.7 72.1 69.3
19/11/2019 17:43:56 55.6 55.06 55.06 55.3 67.4 62 60.98 62.85 63.39 68.7 72.1 69.3
19/11/2019 17:43:57 51.34 55.07 55.07 55.3 67.4 62 60.12 62.02 63.39 68.7 72.1 69.3
19/11/2019 17:43:58 50.93 52.95 55.07 55.3 67.4 62 61.16 61.22 63.39 68.7 72.1 69.3
19/11/2019 17:43:59 55.99 55.38 55.38 55.3 67.4 62 71.03 69.81 69.81 68.7 72.1 69.3
19/11/2019 17:44:00 51.46 54.55 55.38 55.3 67.4 62 67.03 70.12 70.12 68.7 72.1 69.3
19/11/2019 17:44:01 49.12 52.77 55.38 55.3 67.4 62 61.57 67.82 70.12 68.7 72.1 69.3
19/11/2019 17:44:02 48.38 50.83 55.38 55.3 67.4 62 61.42 65.15 70.12 68.7 72.1 69.3
19/11/2019 17:44:03 49.2 49.47 55.38 55.3 67.4 62 60.48 63.07 70.12 68.7 72.1 69.3
19/11/2019 17:44:04 48.95 49.32 55.38 55.3 67.4 62 59.28 61.53 70.12 68.7 72.1 69.3
19/11/2019 17:44:05 48.65 49.17 55.38 55.3 67.4 62 60.82 60.77 70.12 68.7 72.1 69.3
19/11/2019 17:44:06 48.04 48.79 55.38 55.3 67.4 62 60.39 60.8 70.12 68.7 72.1 69.3
19/11/2019 17:44:07 49.33 49.38 55.38 55.3 67.4 62 61.3 61.23 70.12 68.7 72.1 69.3
19/11/2019 17:44:08 48.46 48.93 55.38 55.3 67.4 62 59.64 61.11 70.12 68.7 72.1 69.3
19/11/2019 17:44:09 53.16 52.11 55.38 55.3 67.4 62 64.59 63.53 70.12 68.7 72.1 69.3
19/11/2019 17:44:10 55.38 54.88 55.38 55.4 67.4 62 67.71 67.13 70.12 68.7 72.1 69.3
19/11/2019 17:44:11 50.18 54.71 55.38 55.4 67.4 62 60.94 66.83 70.12 68.7 72.1 69.3
19/11/2019 17:44:12 52.38 52.83 55.38 55.4 67.4 62 59.75 64.04 70.12 68.7 72.1 69.3
19/11/2019 17:44:13 61.65 60.69 60.69 55.4 67.4 62 82.85 82.14 82.14 69.1 72.2 69.4
19/11/2019 17:44:14 48.84 60.28 60.69 55.4 67.4 62 77.31 81.95 82.14 69.2 72.2 69.4
19/11/2019 17:44:15 49.54 56.47 60.69 55.4 67.4 62 61.67 79.13 82.14 69.2 72.2 69.4
19/11/2019 17:44:16 57.67 57.88 60.69 55.5 67.4 62 64 75.01 82.14 69.2 72.2 69.4
19/11/2019 17:44:17 51.59 56.08 60.69 55.5 67.4 62 60.35 71.27 82.14 69.2 72.2 69.4
19/11/2019 17:44:18 45.69 53.52 60.69 55.5 67.4 62 58.63 67.53 82.14 69.2 72.2 69.4
19/11/2019 17:44:19 49.7 50.83 60.69 55.5 67.4 62 59.06 64.12 82.14 69.2 72.2 69.4
19/11/2019 17:44:20 69.73 67.6 67.6 55.8 67.4 62 91.03 89.16 89.16 71 72.5 69.5
19/11/2019 17:44:21 57.56 67.65 67.65 55.8 67.4 62 81.15 89.34 89.34 71.1 72.6 69.6
19/11/2019 17:44:22 43.55 63.79 67.65 55.8 67.4 62 59.1 85.55 89.34 71.1 72.6 69.6
19/11/2019 17:44:23 46.23 59.61 67.65 55.9 67.4 62 58.43 81.33 89.34 71.1 72.6 69.6
19/11/2019 17:44:24 44.95 55.69 67.65 55.9 67.4 62 58.9 77.12 89.34 71.1 72.6 69.6
19/11/2019 17:44:25 45.5 52.01 67.65 55.9 67.4 62 58.57 72.98 89.34 71.1 72.6 69.6
19/11/2019 17:44:26 45.58 49.18 67.65 55.9 67.4 62 64.95 69.2 89.34 71.1 72.6 69.6
19/11/2019 17:44:27 45.83 47.24 67.65 55.9 67.4 62 58.09 66.54 89.34 71.1 72.6 69.6
19/11/2019 17:44:28 45.8 46.47 67.65 55.9 67.4 62 58.88 63.23 89.34 71.1 72.6 69.6
19/11/2019 17:44:29 51.97 50.96 67.65 55.9 67.4 62 74.05 72.48 89.34 71.1 72.6 69.6
19/11/2019 17:44:30 45.19 50.18 67.65 55.9 67.4 62 61.66 71.94 89.34 71.2 72.6 69.6
19/11/2019 17:44:31 45.74 47.82 67.65 55.9 67.4 62 58.65 68.24 89.34 71.2 72.6 69.6
19/11/2019 17:44:32 46.52 46.9 67.65 55.6 67.4 62 59.1 64.75 89.34 71.1 72.6 69.6
19/11/2019 17:44:33 45.95 46.55 67.65 55.1 67.4 62 59.68 62.15 89.34 71.1 72.6 69.6
19/11/2019 17:44:34 46.83 46.69 67.65 54.4 67.4 62 59.14 60.91 89.34 71.1 72.6 69.6
19/11/2019 17:44:35 47.59 47.28 67.65 53.8 67.4 62 58.78 59.96 89.34 71.1 72.6 69.6
19/11/2019 17:44:36 48.08 47.84 67.65 53.8 67.4 62 58.42 59.32 89.34 71.1 72.6 69.6
19/11/2019 17:44:37 48.44 48.2 67.65 53.8 67.4 62 59.59 59.62 89.34 71.1 72.6 69.6
19/11/2019 17:44:38 48.74 48.99 67.65 53.8 67.4 62 61.44 60.97 89.34 71.1 72.6 69.6
19/11/2019 17:44:39 47.86 48.26 67.65 53.8 67.4 62 61.02 60.99 89.34 71.1 72.6 69.6
19/11/2019 17:44:40 47.14 48.25 67.65 53.8 67.4 62 60.28 60.95 89.34 71.1 72.6 69.6
19/11/2019 17:44:41 47.41 47.74 67.65 53.8 67.4 62 59.69 60.67 89.34 71.1 72.6 69.6
19/11/2019 17:44:42 47.47 47.72 67.65 53.8 67.4 62 59.81 60.15 89.34 71.1 72.6 69.6
19/11/2019 17:44:43 47.45 47.52 67.65 53.8 67.4 62 60.59 60.71 89.34 71 72.6 69.6
19/11/2019 17:44:44 48.77 48.51 67.65 53.5 67.4 62 61.33 61.03 89.34 71 72.6 69.6
19/11/2019 17:44:45 46.79 48.27 67.65 53.5 67.3 62 60.28 61.19 89.34 71 72.6 69.6
19/11/2019 17:44:46 47.72 47.76 67.65 53.5 67.3 62 60.35 60.75 89.34 71 72.6 69.6
19/11/2019 17:44:47 48.12 48.24 67.65 53.5 67.3 62 59.99 60.68 89.34 71 72.6 69.6
19/11/2019 17:44:48 47.73 48.04 67.65 53.5 67.3 62 59.33 60.02 89.34 71 72.6 69.6
19/11/2019 17:44:49 50.38 49.84 67.65 53.5 67.3 62 60.06 60.19 89.34 71 72.6 69.6
19/11/2019 17:44:50 48.61 49.36 67.65 53.5 67.3 62 60.01 60.09 89.34 71 72.6 69.6
19/11/2019 17:44:51 51.1 50.5 63.79 53.5 67.3 62 61.03 60.77 85.55 71 72.6 69.6
19/11/2019 17:44:52 48.61 50.41 59.61 53.5 67.3 62 60.08 60.71 81.33 70.9 72.6 69.6
19/11/2019 17:44:53 49.77 49.77 55.69 53.5 67.3 62 59.24 60.36 77.12 70.9 72.6 69.6
19/11/2019 17:44:54 49.81 49.72 52.01 53.5 67.3 62 60.79 60.5 72.98 70.9 72.6 69.6
19/11/2019 17:44:55 50.26 50.21 50.96 53.5 67.3 62 59.36 60.46 72.48 70.9 72.6 69.6
19/11/2019 17:44:56 50.8 50.7 50.96 53.5 67.3 62 65.83 64.72 72.48 70.9 72.6 69.6
19/11/2019 17:44:57 50.9 50.94 50.96 53.5 67.3 62 61.23 63.81 72.48 70.9 72.6 69.6
19/11/2019 17:44:58 50.42 51.16 51.16 53.5 67.3 62 62.47 63.65 72.48 70.9 72.6 69.6
19/11/2019 17:44:59 49.01 50.49 51.16 53.5 67.3 62 64.68 64.47 71.94 70.9 72.6 69.6
19/11/2019 17:45:00 47.44 49.77 51.16 53.5 67.3 62 58.91 64.25 68.24 70.8 72.6 69.6
19/11/2019 17:45:01 45.24 48.07 51.16 53.5 67.3 62 58.28 61.63 64.75 70.8 72.6 69.6
19/11/2019 17:45:02 46.61 46.79 51.16 53.5 67.3 62 60.41 60.45 64.72 70.8 72.6 69.6
19/11/2019 17:45:03 47.32 47.54 51.16 53.5 67.3 62 62.41 62.05 64.72 70.8 72.6 69.6
19/11/2019 17:45:04 51.25 50.37 51.16 53.5 67.3 62 59.7 61.7 64.72 70.8 72.6 69.6
19/11/2019 17:45:05 49.5 50.43 51.16 53.5 67.3 62 59.57 60.66 64.72 70.8 72.6 69.6
19/11/2019 17:45:06 50.78 51.46 51.46 53.5 67.3 62 59.12 60.16 64.72 70.7 72.6 69.6
19/11/2019 17:45:07 46.97 50.06 51.46 53.5 67.3 62 58.72 59.58 64.72 70.7 72.6 69.6
19/11/2019 17:45:08 47.84 48.47 51.46 53.5 67.3 62 57.62 58.93 64.72 70.7 72.6 69.6
19/11/2019 17:45:09 47.54 48.18 51.46 53.5 67.3 62 58.61 58.59 64.72 70.7 72.6 69.6
19/11/2019 17:45:10 47.52 47.77 51.46 53.5 67.3 62 58.51 58.84 64.72 70.7 72.6 69.6
19/11/2019 17:45:11 50.36 50.27 51.46 53.5 67.3 62 58.69 58.78 64.72 70.7 72.6 69.6
19/11/2019 17:45:12 52.88 52.2 52.2 53.5 67.3 62 62.44 61.61 64.72 70.7 72.6 69.6
19/11/2019 17:45:13 56.26 56.04 56.04 53.5 67.3 62 60.85 61.27 64.72 70.6 72.6 69.6
19/11/2019 17:45:14 49.45 56.03 56.04 53.5 67.3 62 60.82 61.81 64.72 70.6 72.6 69.6
19/11/2019 17:45:15 58.65 58.3 58.3 53.6 67.3 62 83.24 82.29 82.29 70.9 72.6 69.6
19/11/2019 17:45:16 48.56 58.27 58.3 53.6 67.3 62 69.21 82.21 82.29 70.9 72.6 69.6
19/11/2019 17:45:17 48.12 54.65 58.3 53.6 67.3 62 58.55 78.21 82.29 70.9 72.6 69.6
19/11/2019 17:45:18 49.15 51.81 58.3 53.6 67.3 62 59.7 74.04 82.29 70.9 72.6 69.6
19/11/2019 17:45:19 48.15 50.22 58.3 53.6 67.3 62 60.56 70.06 82.29 70.9 72.6 69.6
19/11/2019 17:45:20 54.58 53.2 58.3 53.6 67.3 62 65.69 66.6 82.29 70.9 72.6 69.6
19/11/2019 17:45:21 57.04 56.97 58.3 53.6 67.3 62 64.51 66.13 82.29 70.9 72.6 69.6
19/11/2019 17:45:22 54.05 55.79 58.3 53.7 67.3 62 62.07 65 82.29 70.9 72.6 69.6
19/11/2019 17:45:23 67.28 66.7 66.7 54 67.3 62 72.05 71.05 82.29 70.9 72.6 69.6
19/11/2019 17:45:24 59.26 65.02 66.7 54 67.3 62 63.3 70.11 82.29 70.9 72.6 69.6
19/11/2019 17:45:25 46.06 61.87 66.7 54 67.3 62 58.07 67.06 82.29 70.9 72.5 69.6
19/11/2019 17:45:26 47.41 57.79 66.7 54 67.3 62 60.57 63.65 82.29 70.9 72.4 69.6
19/11/2019 17:45:27 53.67 54.21 66.7 54 67.3 62 60.7 62.14 82.29 70.9 72.4 69.6
19/11/2019 17:45:28 54.98 56.13 66.7 54.1 67.3 62 62.59 62.79 82.29 70.9 72.4 69.6
19/11/2019 17:45:29 59.65 58.63 66.7 54.1 67.3 62 62.14 62.2 82.29 70.9 72.4 69.6
19/11/2019 17:45:30 55.3 59.07 66.7 54.1 67.3 62 60.37 62.41 82.29 70.9 72.4 69.6
19/11/2019 17:45:31 51.09 56.12 66.7 54.1 67.3 62 61.17 61.23 82.29 70.9 72.4 69.6
19/11/2019 17:45:32 67.56 66.78 66.78 54.4 67.3 62 68.32 67.81 82.29 70.9 72.4 69.6
19/11/2019 17:45:33 59.29 65.15 66.78 54.5 67.3 62 64.95 66.34 82.29 70.9 72.4 69.6
19/11/2019 17:45:34 59.49 62.68 66.78 54.5 67.3 62 63.84 65.69 82.29 70.9 72.4 69.6
19/11/2019 17:45:35 67.2 66.7 66.78 54.8 67.3 62 71.83 71.3 82.29 70.9 72.4 69.6
19/11/2019 17:45:36 77.99 77.57 77.57 57.1 67.4 62 85.94 85.32 85.32 71.4 72.5 69.6
19/11/2019 17:45:37 56.49 74.7 77.57 57.1 67.4 62 61.89 82.58 85.32 71.4 72.5 69.6
19/11/2019 17:45:38 52.98 70.57 77.57 57.1 67.4 62 63.42 78.4 85.32 71.4 72.5 69.6
19/11/2019 17:45:39 51.02 66.44 77.57 57.1 67.4 62 59.78 74.36 85.32 71.4 72.5 69.6
19/11/2019 17:45:40 49.88 62.38 77.57 57.1 67.4 62 59.42 70.35 85.32 71.4 72.5 69.6
19/11/2019 17:45:41 52.85 58.51 77.57 57.1 67.4 62 59.73 66.63 85.32 71.4 72.5 69.6
19/11/2019 17:45:42 60.87 60.63 77.57 57.1 67.4 62 71.2 70.15 85.32 71.4 72.5 69.6
19/11/2019 17:45:43 55.72 59.72 77.57 57.2 67.4 62 61.7 69.87 85.32 71.4 72.5 69.6
19/11/2019 17:45:44 58.04 59.14 77.57 57.2 67.4 62 63.02 66.67 85.32 71.4 72.5 69.6
19/11/2019 17:45:45 58.16 58.42 77.57 57.2 67.4 62 62.68 64.59 85.32 71.4 72.5 69.6
19/11/2019 17:45:46 63.31 62.36 77.57 57.2 67.4 62 69.3 68.38 85.32 71.4 72.5 69.6
19/11/2019 17:45:47 54.48 61.88 77.57 57.2 67.4 62 61.07 67.51 85.32 71.4 72.5 69.6
19/11/2019 17:45:48 57.22 58.7 77.57 57.3 67.4 62 61.98 64.61 85.32 71.4 72.5 69.5
19/11/2019 17:45:49 56.34 58.12 77.57 57.3 67.3 62 62.15 63.28 85.32 71.4 72.5 69.5
19/11/2019 17:45:50 66.04 65.39 77.57 57.4 67.3 62 87.71 86.97 86.97 72 72.7 69.6
19/11/2019 17:45:51 47.13 64.94 77.57 57.4 67.3 62 68.11 86.48 86.97 72 72.7 69.6
19/11/2019 17:45:52 46.49 60.8 77.57 57.4 67.3 62 61.07 82.32 86.97 72 72.7 69.6
19/11/2019 17:45:53 48.18 56.81 77.57 57.4 67.3 62 61.36 78.13 86.97 72 72.7 69.6
19/11/2019 17:45:54 46.16 53.35 77.57 57.4 67.3 62 58.86 74.03 86.97 72 72.7 69.6
19/11/2019 17:45:55 48.37 50.42 77.57 57.4 67.3 62 59.41 70 86.97 72 72.7 69.6
19/11/2019 17:45:56 48.71 49.28 77.57 57.3 67.3 62 59.1 66.36 86.97 72 72.7 69.6
19/11/2019 17:45:57 52.8 52.19 77.57 57.2 67.3 62 69.07 68.59 86.97 71.3 72.7 69.6
19/11/2019 17:45:58 50.54 52.16 77.57 57.2 67.3 62 62.36 68.42 86.97 71.3 72.7 69.6
19/11/2019 17:45:59 50.62 51.26 77.57 57.2 67.1 62 60.33 65.51 86.97 71.3 72.6 69.6
19/11/2019 17:46:00 48.75 50.75 77.57 57.2 67.1 62 59.96 63.04 86.97 71.3 72.6 69.6
19/11/2019 17:46:01 51.44 51 77.57 56.9 67.1 62 61.42 61.56 86.97 71.3 72.6 69.6
19/11/2019 17:46:02 49.23 50.95 77.57 56.8 67.1 62 61.02 61.51 86.97 71.3 72.6 69.6
19/11/2019 17:46:03 47.29 49.9 77.57 56.8 67.1 62 60.03 61.26 86.97 71.3 72.6 69.6
19/11/2019 17:46:04 47.09 48.36 77.57 56.7 66.9 62 58.55 60.43 86.97 71.3 72.6 69.6
19/11/2019 17:46:05 48.81 48.45 77.57 56.7 66.9 62 59.49 59.51 86.97 71.3 72.6 69.6
19/11/2019 17:46:06 51.36 50.89 74.7 56.7 66.9 62 60.35 60.11 86.97 71.3 72.6 69.6
19/11/2019 17:46:07 53.14 53.33 70.57 56.7 66.9 62 60.76 60.82 86.97 71.3 72.6 69.6
19/11/2019 17:46:08 52.91 53.64 66.44 56.7 66.9 62 60.42 60.84 86.97 71.3 72.6 69.6
19/11/2019 17:46:09 46.51 52.5 65.39 56.6 66.9 62 60.83 60.92 86.97 71.3 72.6 69.6
19/11/2019 17:46:10 45.22 49.79 65.39 56.6 66.9 62 60.78 61.16 86.97 71.3 72.6 69.6
19/11/2019 17:46:11 47.05 47.64 65.39 56.6 66.9 62 61.04 61.5 86.97 71.3 72.6 69.6
19/11/2019 17:46:12 50.28 49.63 65.39 56.5 66.9 62 63.39 62.86 86.97 71.3 72.6 69.6
19/11/2019 17:46:13 48.3 49.67 65.39 56.5 66.9 62 59.64 62.61 86.97 71.3 72.6 69.6
19/11/2019 17:46:14 46.66 48.59 65.39 56.5 66.8 62 60.15 61.04 86.97 71.3 72.6 69.6
19/11/2019 17:46:15 44.95 47.7 65.39 56.5 66.8 62 59.01 60.7 86.97 71.3 72.5 69.6
19/11/2019 17:46:16 50.26 49.77 65.39 56.5 66.8 62 60.84 60.77 86.97 71.3 72.5 69.6
19/11/2019 17:46:17 48.95 49.99 65.39 56.5 66.8 62 61.39 61.62 86.97 71.3 72.5 69.6
19/11/2019 17:46:18 47.85 49.01 65.39 56.5 66.8 62 62.13 62.06 86.97 71.3 72.5 69.6
19/11/2019 17:46:19 48.08 48.56 65.39 56.5 66.8 62 60.77 62.11 86.97 71.3 72.5 69.6
19/11/2019 17:46:20 47.84 48.28 64.94 56.5 66.7 62 59.74 61.09 86.48 71.3 72.5 69.6
19/11/2019 17:46:21 53.34 52.73 60.8 56.5 66.7 62 72.34 71.68 82.32 71.3 72.5 69.6
19/11/2019 17:46:22 50.75 52.81 56.81 56.5 66.7 62 68.49 71.98 78.13 71.3 72.5 69.6
19/11/2019 17:46:23 48.33 51.38 53.64 56.5 66.7 62 59.69 69.48 74.03 71.3 72.5 69.6
19/11/2019 17:46:24 47.83 49.83 53.64 56.5 66.7 62 58.26 65.95 71.98 71.3 72.5 69.6
19/11/2019 17:46:25 47.94 48.69 53.64 56.5 66.7 62 59.34 62.79 71.98 71.3 72.5 69.6
19/11/2019 17:46:26 47.74 48.29 53.64 56.5 66.7 62 59.71 60.96 71.98 71.3 72.5 69.6
19/11/2019 17:46:27 45.27 47.89 53.64 56.5 66.7 62 60.12 60.83 71.98 71.3 72.5 69.6
19/11/2019 17:46:28 55.71 55.14 55.14 56.5 66.7 62 63.69 63.28 71.98 71.3 72.5 69.6
19/11/2019 17:46:29 52.89 55.12 55.14 56.5 66.7 62 64.45 64.19 71.98 71.3 72.5 69.6
19/11/2019 17:46:30 49.55 53.63 55.14 56.5 66.7 62 62.12 63.89 71.98 71.3 72.5 69.6
19/11/2019 17:46:31 48.05 51.42 55.14 56.5 66.7 62 60.43 62.89 71.98 71.3 72.5 69.6
19/11/2019 17:46:32 58.63 57.54 57.54 56.5 66.7 62 85.24 83.86 83.86 71.6 72.6 69.6
19/11/2019 17:46:33 60.74 60.62 60.62 56.6 66.6 62 70.07 82.77 83.86 71.6 72.6 69.6
19/11/2019 17:46:34 56.57 58.41 60.62 56.6 66.6 62 63.04 78.81 83.86 71.6 72.6 69.6
19/11/2019 17:46:35 53.62 57.69 60.62 56.6 66.6 62 61.43 74.77 83.86 71.6 72.6 69.6
19/11/2019 17:46:36 56.52 56.59 60.62 56.6 66.6 62 62.32 70.84 83.86 71.6 72.6 69.6
19/11/2019 17:46:37 54.86 56.88 60.62 56.6 66.6 62 61.51 67.52 83.86 71.6 72.6 69.6
19/11/2019 17:46:38 55.69 55.81 60.62 56.6 66.6 62 61.3 64.79 83.86 71.6 72.6 69.6
19/11/2019 17:46:39 56.33 56.37 60.62 56.6 66.6 62 61.3 62.99 83.86 71.6 72.6 69.6
19/11/2019 17:46:40 54.56 56.37 60.62 56.6 66.6 62 60.43 62.24 83.86 71.6 72.6 69.6
19/11/2019 17:46:41 66.47 65.69 65.69 56.8 66.6 62 87.96 87.16 87.16 72.2 72.7 69.7
19/11/2019 17:46:42 50.82 63.4 65.69 56.8 66.6 62 61.1 84.74 87.16 72.2 72.7 69.7
19/11/2019 17:46:43 50.2 59.54 65.69 56.8 66.5 62 60.87 80.52 87.16 72.2 72.7 69.7
19/11/2019 17:46:44 50.13 56.06 65.69 56.8 66.5 62 61.02 76.36 87.16 72.2 72.7 69.7
19/11/2019 17:46:45 46.97 53.29 65.69 56.8 66.5 62 59.31 72.32 87.16 72.2 72.7 69.7
19/11/2019 17:46:46 47.61 50.5 65.69 56.8 66.5 62 60.59 68.43 87.16 72.2 72.7 69.7
19/11/2019 17:46:47 46.99 48.91 65.69 56.8 66.5 62 59.77 65.3 87.16 72.2 72.7 69.7
19/11/2019 17:46:48 45.97 47.88 65.69 56.8 66.5 62 60.85 62.69 87.16 72.2 72.7 69.7
19/11/2019 17:46:49 45.44 46.88 65.69 56.8 66.5 62 62.71 62.9 87.16 72.2 72.7 69.7
19/11/2019 17:46:50 47.25 47.53 65.69 56.8 66.5 62 59.61 61.79 87.16 72.2 72.7 69.7
19/11/2019 17:46:51 44.56 46.54 65.69 56.8 66.5 62 58.29 60.66 87.16 72.2 72.7 69.7
19/11/2019 17:46:52 44.25 45.49 65.69 56.8 66.5 62 58.49 59.4 87.16 72.2 72.7 69.7
19/11/2019 17:46:53 46.12 45.82 65.69 56.8 66.4 62 59.78 59.97 87.16 72.2 72.7 69.7
19/11/2019 17:46:54 44.73 45.49 65.69 56.8 66.4 62 59.64 59.72 87.16 72.2 72.7 69.7
19/11/2019 17:46:55 47.11 46.54 65.69 56.8 66.4 62 58.47 59.48 87.16 72.2 72.7 69.7
19/11/2019 17:46:56 45.26 46.66 65.69 56.8 66.4 62 60.1 60.08 87.16 72.2 72.7 69.7
19/11/2019 17:46:57 51.38 51.18 65.69 56.8 66.4 62 72.29 72.1 87.16 72.2 72.7 69.7
19/11/2019 17:46:58 53.07 53.53 65.69 56.8 66.4 62 72.25 73.91 87.16 72.2 72.7 69.7
19/11/2019 17:46:59 46.97 51.65 65.69 56.8 66.4 62 59.43 71.28 87.16 72.2 72.7 69.7
19/11/2019 17:47:00 43.93 49.13 65.69 56.8 66.4 62 57.86 67.46 87.16 72.2 72.7 69.7
19/11/2019 17:47:01 48.34 48.31 65.69 56.8 66.4 62 73.7 72.63 87.16 72.3 72.7 69.7
19/11/2019 17:47:02 44.57 47.81 65.69 56.8 66.4 62 59.94 71.79 87.16 72.3 72.7 69.7
19/11/2019 17:47:03 46.06 46.27 65.69 56.6 66.4 62 59.73 67.95 87.16 71.7 72.4 69.7
19/11/2019 17:47:04 44.25 46.15 65.69 56.6 66.4 62 60.06 64.75 87.16 71.6 72.4 69.7
19/11/2019 17:47:05 50.45 49.48 65.69 56.6 66.4 62 71.71 70.41 87.16 71.6 72.4 69.7
19/11/2019 17:47:06 44.74 49.17 65.69 56.6 66.4 62 66.14 70.46 87.16 71.6 72.4 69.7
19/11/2019 17:47:07 45.81 46.94 65.69 56.6 66.4 62 64.35 67.86 87.16 71.6 72.4 69.7
19/11/2019 17:47:08 45.53 46.58 65.69 56.6 66.4 62 61.46 66.57 87.16 71.6 72.4 69.7
19/11/2019 17:47:09 46.67 46.83 65.69 56.6 66.3 62 59.04 63.92 87.16 71.6 72.4 69.7
19/11/2019 17:47:10 51.1 49.89 65.69 56.6 66.3 62 61.69 62.39 87.16 71.7 72.3 69.7
19/11/2019 17:47:11 46.83 49.56 63.4 56.6 66.3 62 58.96 61.4 84.74 71.6 72.3 69.7
19/11/2019 17:47:12 54.06 53.47 59.54 56.6 66.3 62 76.12 75.11 80.52 71.7 72.3 69.7
19/11/2019 17:47:13 59.3 58.87 58.87 56.7 66.3 62 85.48 84.48 84.48 72 72.4 69.7
19/11/2019 17:47:14 46.4 57.56 58.87 56.7 66.3 62 70.24 83.44 84.48 72 72.4 69.7
19/11/2019 17:47:15 45.27 53.82 58.87 56.7 66.3 62 58.3 79.43 84.48 72 72.4 69.7
19/11/2019 17:47:16 47.4 50.53 58.87 56.7 66.2 62 59.53 75.25 84.48 72 72.4 69.7
19/11/2019 17:47:17 49.83 49.75 58.87 56.7 66.2 62 60.12 71.19 84.48 72 72.4 69.7
19/11/2019 17:47:18 45.22 49.66 58.87 56.7 66.2 62 57.65 67.47 84.48 72 72.4 69.7
19/11/2019 17:47:19 44.7 47.46 58.87 56.7 66.2 62 58.54 63.88 84.48 72 72.4 69.7
19/11/2019 17:47:20 47.17 47.12 58.87 56.7 66.2 62 59.16 61.42 84.48 72 72.4 69.7
19/11/2019 17:47:21 47.98 48.1 58.87 56.7 66.2 62 61.97 62.08 84.48 72 72.4 69.7
19/11/2019 17:47:22 45.29 47.53 58.87 56.7 66.2 62 58.49 61.47 84.48 72 72.4 69.7
19/11/2019 17:47:23 54.04 53.24 58.87 56.7 66.1 62 74.31 73.45 84.48 72 72.4 69.7
19/11/2019 17:47:24 50.11 53 58.87 56.7 66.1 62 58.96 71.97 84.48 72 72.4 69.7
19/11/2019 17:47:25 44.42 50.41 58.87 56.7 66.1 62 58.7 68.05 84.48 72 72.4 69.7
19/11/2019 17:47:26 44.54 47.71 58.87 56.6 66.1 62 60.56 64.56 84.48 72 72.4 69.7
19/11/2019 17:47:27 46.21 46.54 58.87 56.6 66.1 62 59.51 62.79 84.48 72 72.4 69.7
19/11/2019 17:47:28 46.63 46.67 58.87 56.6 66.1 62 58.42 61.2 84.48 72 72.3 69.7
19/11/2019 17:47:29 50.81 50.41 58.87 56.6 66.1 62 60.61 60.53 84.48 72 72.3 69.7
19/11/2019 17:47:30 47.5 49.63 58.87 56.6 66.1 62 59.01 60.32 84.48 72 72.3 69.7
19/11/2019 17:47:31 47.18 48.35 58.87 56.6 66.1 62 59.37 59.73 84.48 72 72.3 69.7
19/11/2019 17:47:32 46.45 48.06 58.87 56.6 66.1 62 58.43 59.58 84.48 72 72.3 69.7
19/11/2019 17:47:33 47.32 47.6 58.87 56.6 66.1 62 58.29 58.99 84.48 72 72.3 69.7
19/11/2019 17:47:34 60.43 59.28 59.28 56.7 66.1 62 74.19 72.85 84.48 72 72.4 69.7
19/11/2019 17:47:35 47.88 58.07 59.28 56.7 66.1 62 61.1 71.77 84.48 72 72.4 69.7
19/11/2019 17:47:36 52.37 54.59 59.28 56.7 66.1 62 61.88 68.05 84.48 72 72.4 69.7
19/11/2019 17:47:37 52.61 54.3 59.28 56.7 66.1 62 61.52 65.36 84.48 72 72.4 69.7
19/11/2019 17:47:38 49.16 52.49 59.28 56.7 66.1 62 59.38 63.21 84.48 72 72.4 69.7
19/11/2019 17:47:39 46.25 50.47 59.28 56.7 66.1 62 63.73 63.68 84.48 72.1 72.4 69.7
19/11/2019 17:47:40 47.15 48.45 59.28 56.7 66.1 62 59.11 62.75 84.48 72.1 72.4 69.7
19/11/2019 17:47:41 47.63 48.5 59.28 56.7 66.1 62 62.56 62.19 84.48 72.1 72.4 69.7
19/11/2019 17:47:42 44.28 47.38 59.28 56.7 66.1 62 58.05 61.97 84.48 72.1 72.4 69.7
19/11/2019 17:47:43 44.32 45.56 59.28 56.7 66.1 62 58.33 59.84 83.44 72 72.3 69.7
19/11/2019 17:47:44 44.96 45.1 59.28 56.7 66.1 62 57.92 58.97 79.43 72 72.3 69.7
19/11/2019 17:47:45 49.12 48.37 59.28 56.7 66.1 62 59.29 59.11 75.25 72 72.3 69.7
19/11/2019 17:47:46 45.48 47.88 59.28 56.7 66.1 62 59.03 59.08 73.45 72 72.3 69.7
19/11/2019 17:47:47 49.99 49.54 59.28 56.7 66.1 62 60.4 59.92 73.45 72 72.3 69.7
19/11/2019 17:47:48 48.6 49.3 59.28 56.7 66.1 62 60.52 60.4 73.45 72 72.3 69.7
19/11/2019 17:47:49 46.09 48.62 59.28 56.7 66.1 62 59.48 60.22 73.45 72 72.3 69.7
19/11/2019 17:47:50 51.85 51.39 59.28 56.7 66 62 67.18 66.49 73.45 72.1 72.3 69.7
19/11/2019 17:47:51 45.7 50.58 59.28 56.7 66 62 59.88 66.02 73.45 72.1 72.3 69.7
19/11/2019 17:47:52 44.99 48.23 59.28 56.7 66 62 58.81 63.26 73.45 72.1 72.3 69.7
19/11/2019 17:47:53 43.49 46.35 59.28 56.7 66 62 58.64 61 72.85 72.1 72.3 69.7
19/11/2019 17:47:54 44.3 44.88 59.28 56.7 66 62 59.13 59.7 72.85 72.1 72.3 69.7
19/11/2019 17:47:55 44.76 44.82 59.28 56.7 66 62 58.99 59.52 72.85 72.1 72.3 69.7
19/11/2019 17:47:56 45.52 45.29 59.28 56.7 66 62 59.42 59.36 72.85 72.1 72.3 69.7
19/11/2019 17:47:57 46.92 46.69 59.28 56.7 66 62 58.7 59.38 72.85 72.1 72.3 69.7
19/11/2019 17:47:58 47.15 47.17 59.28 56.7 66 62 59.61 59.47 72.85 72.1 72.3 69.7
19/11/2019 17:47:59 47.73 48.14 59.28 56.7 66 62 59.21 59.64 72.85 72.1 72.3 69.7
19/11/2019 17:48:00 45.53 47.42 59.28 56.7 66 62 59.08 59.47 72.85 72.1 72.3 69.7
19/11/2019 17:48:01 52.18 51.83 59.28 56.7 66 62 60.44 60.14 72.85 72.1 72.3 69.7
19/11/2019 17:48:02 47.44 52.01 59.28 56.7 66 62 59.27 60.53 72.85 72.1 72.3 69.7
19/11/2019 17:48:03 44.37 49.4 59.28 56.7 65.9 62 59.06 59.51 72.85 72.1 72.3 69.7
19/11/2019 17:48:04 44.57 46.95 58.07 56.7 65.9 62 58.71 59.3 71.77 72.1 72.3 69.7
19/11/2019 17:48:05 49.01 48.68 54.59 56.7 65.9 62 59.41 59.42 68.05 72.1 72.3 69.7
19/11/2019 17:48:06 49.46 49.7 54.3 56.7 65.9 62 60.28 60.11 66.49 72.1 72.3 69.7
19/11/2019 17:48:07 45.45 48.94 52.49 56.7 65.9 62 58.99 60.03 66.49 72.1 72.3 69.7
19/11/2019 17:48:08 46.46 47.7 52.01 56.7 65.9 62 59.58 59.97 66.49 72.1 72.3 69.7
19/11/2019 17:48:09 44.7 46.56 52.01 56.7 65.9 62 59.4 59.57 66.49 72.1 72.3 69.7
19/11/2019 17:48:10 45.46 46.06 52.01 56.7 65.9 62 59.54 59.67 66.49 72.1 72.3 69.7
19/11/2019 17:48:11 52.42 51.58 52.01 56.7 65.9 62 61.47 61.04 66.49 72.1 72.3 69.7
19/11/2019 17:48:12 44.68 51.07 52.01 56.7 65.9 62 59.45 60.93 66.49 72.1 72.3 69.7
19/11/2019 17:48:13 48.61 48.79 52.01 56.7 65.9 62 60.47 60.66 66.49 72.1 72.3 69.7
19/11/2019 17:48:14 49.85 49.62 52.01 56.7 65.9 62 58.53 60.32 66.49 72.1 72.3 69.7
19/11/2019 17:48:15 49.81 49.75 52.01 56.7 65.9 62 60.12 59.9 66.49 72.1 72.3 69.7
19/11/2019 17:48:16 50.93 50.58 52.01 56.7 65.9 62 60.52 60.41 66.49 72.1 72.3 69.7
19/11/2019 17:48:17 53.5 53.14 53.14 56.7 65.9 62 61.09 60.88 66.49 72.1 72.3 69.7
19/11/2019 17:48:18 52.71 53.19 53.19 56.7 65.9 62 61.33 61.17 66.49 72.1 72.3 69.7
19/11/2019 17:48:19 50.38 53.25 53.25 56.7 65.9 62 61.17 61.43 66.49 72.1 72.3 69.7
19/11/2019 17:48:20 47.59 51.07 53.25 56.7 65.9 62 59.04 61.09 66.02 72.1 72.3 69.7
19/11/2019 17:48:21 48.55 49.25 53.25 56.7 65.9 62 59.35 60.01 63.26 72.1 72.3 69.7
19/11/2019 17:48:22 47.38 48.86 53.25 56.7 65.9 62 58.76 59.87 61.43 72.1 72.3 69.7
19/11/2019 17:48:23 47.98 48.47 53.25 56.7 65.9 62 61.04 60.66 61.43 72.1 72.3 69.7
19/11/2019 17:48:24 47.05 48.3 53.25 56.7 65.9 62 59.61 60.57 61.43 72.1 72.3 69.7
19/11/2019 17:48:25 48.39 48.43 53.25 56.7 65.9 62 61.06 60.86 61.43 72.1 72.3 69.7
19/11/2019 17:48:26 52.39 51.83 53.25 56.7 65.9 62 61.76 61.54 61.54 72.1 72.3 69.7
19/11/2019 17:48:27 49.1 51.85 53.25 56.7 65.9 62 61.67 61.84 61.84 72.1 72.3 69.7
19/11/2019 17:48:28 55.45 54.39 54.39 56.7 65.9 62 60.94 61.48 61.84 72.1 72.3 69.7
19/11/2019 17:48:29 53.42 54.29 54.39 56.7 65.9 62 62.11 61.86 61.86 72.1 72.3 69.7
19/11/2019 17:48:30 53.34 54.03 54.39 56.7 65.9 62 61.59 62.01 62.01 72.1 72.3 69.7
19/11/2019 17:48:31 58.77 57.51 57.51 56.7 65.9 62 64.45 64.01 64.01 72.1 72.3 69.7
19/11/2019 17:48:32 54.09 56.84 57.51 56.7 65.9 62 60.78 63.13 64.01 72.1 72.3 69.7
19/11/2019 17:48:33 60.38 59.86 59.86 56.8 65.9 62 73.7 72.74 72.74 72.1 72.3 69.7
19/11/2019 17:48:34 57.14 59.42 59.86 56.8 65.9 62 63.06 72.33 72.74 72.1 72.3 69.7
19/11/2019 17:48:35 55.6 58.4 59.86 56.8 65.9 62 61.34 68.86 72.74 72.1 72.3 69.7
19/11/2019 17:48:36 53.06 56.82 59.86 56.8 65.9 62 65.69 67.41 72.74 72.1 72.3 69.7
19/11/2019 17:48:37 65.57 64.84 64.84 56.9 65.9 62 87.03 86.15 86.15 72.5 72.4 69.8
19/11/2019 17:48:38 50.54 62.94 64.84 56.9 65.9 62 63.61 84.33 86.15 72.5 72.4 69.8
19/11/2019 17:48:39 52.18 59.1 64.84 56.9 65.9 62 61.68 80.13 86.15 72.5 72.4 69.8
19/11/2019 17:48:40 58.9 58.83 64.84 56.9 65.9 62 84.76 83.88 86.15 72.7 72.5 69.8
19/11/2019 17:48:41 50.8 57.71 64.84 56.9 65.8 62 68.54 82.53 86.15 72.8 72.5 69.8
19/11/2019 17:48:42 46.88 54.61 64.84 56.9 65.8 62 58.84 78.49 86.15 72.8 72.5 69.8
19/11/2019 17:48:43 47.73 51.37 64.84 56.9 65.8 62 60.83 74.33 86.15 72.7 72.5 69.8
19/11/2019 17:48:44 50.14 50.52 64.84 56.9 65.8 62 60.87 70.39 86.15 72.7 72.5 69.8
19/11/2019 17:48:45 46.71 49.75 64.84 56.9 65.8 62 59.04 66.88 86.15 72.7 72.5 69.8
19/11/2019 17:48:46 45.13 48.08 64.84 56.9 65.8 62 58.26 63.71 86.15 72.7 72.5 69.8
19/11/2019 17:48:47 46.68 46.82 64.84 56.9 65.8 62 59.83 61.35 86.15 72.7 72.5 69.8
19/11/2019 17:48:48 49.4 48.69 64.84 56.9 65.8 62 59.84 60.22 86.15 72.7 72.5 69.8
19/11/2019 17:48:49 50.45 49.99 64.84 56.9 65.8 62 60.22 60.36 86.15 72.7 72.5 69.8
19/11/2019 17:48:50 51.27 51.13 64.84 56.9 65.8 62 62.69 62.04 86.15 72.7 72.5 69.8
19/11/2019 17:48:51 50.7 51.63 64.84 56.9 65.8 62 60.22 61.97 86.15 72.7 72.5 69.8
19/11/2019 17:48:52 48.43 50.42 64.84 56.9 65.8 62 60.15 60.95 86.15 72.7 72.5 69.8
19/11/2019 17:48:53 48.68 49.72 64.84 56.9 65.8 62 60.21 60.62 86.15 72.7 72.5 69.8
19/11/2019 17:48:54 48.44 49.08 64.84 56.9 65.8 62 59.11 60.55 86.15 72.7 72.5 69.8
19/11/2019 17:48:55 47.82 48.96 64.84 56.9 65.8 62 60.94 60.51 86.15 72.7 72.5 69.8
19/11/2019 17:48:56 48.41 48.46 64.84 56.9 65.8 62 61.83 61.48 86.15 72.7 72.5 69.8
19/11/2019 17:48:57 48.46 48.46 64.84 56.9 65.5 62 61.88 61.87 86.15 72.7 72.5 69.8
19/11/2019 17:48:58 49.08 48.96 64.84 56.9 65.1 62 60.3 61.68 86.15 72.7 72.4 69.8
19/11/2019 17:48:59 48.89 49.05 64.84 56.9 65.1 62 59.89 60.94 86.15 72.7 72.4 69.8
19/11/2019 17:49:00 46.62 48.92 64.84 56.9 65.1 62 60.41 60.55 86.15 72.7 72.4 69.8
19/11/2019 17:49:01 44.08 47.43 64.84 56.9 64.4 62 58.33 60.42 86.15 72.7 72.3 69.8
19/11/2019 17:49:02 44.51 45.63 64.84 56.9 63.9 62 59.45 59.46 86.15 72.7 72.2 69.8
19/11/2019 17:49:03 44.01 45.19 64.84 56.9 63.8 62 59.11 59.73 86.15 72.7 72.2 69.8
19/11/2019 17:49:04 44.36 44.57 64.84 56.9 63.8 62 60.44 60.26 86.15 72.7 72.2 69.8
19/11/2019 17:49:05 49.97 49.34 64.84 56.9 63.8 62 71.46 70.77 86.15 72.7 72.2 69.8
19/11/2019 17:49:06 46.6 49.37 64.84 56.9 63.8 62 68.58 71.03 86.15 72.8 72.2 69.8
19/11/2019 17:49:07 45.58 47.65 62.94 56.9 62.8 62 59.92 68.98 84.33 72.8 72.1 69.8
19/11/2019 17:49:08 44.1 46.48 59.1 56.9 61.4 62 59.67 65.53 83.88 72.8 71.9 69.8
19/11/2019 17:49:09 44.73 45.11 58.83 56.9 61.4 62 64.79 64.84 83.88 72.8 71.9 69.8
19/11/2019 17:49:10 43.19 44.9 57.71 56.9 61.4 62 61.19 64.85 82.53 72.7 71.9 69.8
19/11/2019 17:49:11 47.34 46.45 54.61 56.9 61.3 62 70.43 69.53 78.49 72.8 71.7 69.8
19/11/2019 17:49:12 45.54 46.43 51.63 56.9 61.2 62 61.21 68.9 74.33 72.8 71.6 69.8
19/11/2019 17:49:13 45.53 46.09 51.63 56.8 61.2 62 59.28 65.64 71.03 72.6 71.6 69.8
19/11/2019 17:49:14 44.48 45.7 51.63 56.8 61.2 62 59.1 62.84 71.03 72.6 71.6 69.8
19/11/2019 17:49:15 43.56 44.91 51.63 56.8 61.2 62 59.43 60.95 71.03 72.6 71.6 69.8
19/11/2019 17:49:16 45.07 45.17 51.63 56.8 61.2 62 61.82 61.52 71.03 72.6 71.6 69.8
19/11/2019 17:49:17 45.52 45.44 51.63 56.8 61.2 62 59.59 61.35 71.03 72.6 71.4 69.8
19/11/2019 17:49:18 45.63 45.77 51.63 56.8 61.2 62 59.55 60.45 71.03 72.6 71.4 69.8
19/11/2019 17:49:19 52.53 51.17 51.63 56.8 61.2 62 65.23 64.39 71.03 72.6 71.4 69.8
19/11/2019 17:49:20 49.89 51.23 51.63 56.5 61.2 62 60.74 64.18 71.03 71.4 71.4 69.8
19/11/2019 17:49:21 47.18 50.4 51.23 56.5 61.2 62 60.21 62.27 71.03 71.3 71.4 69.8
19/11/2019 17:49:22 48.91 49.05 51.23 56.5 61.2 62 59.66 61.21 71.03 71.3 71.4 69.8
19/11/2019 17:49:23 58.9 57.7 57.7 56.5 61.2 62 84.97 83.62 83.62 71.6 71.5 69.9
19/11/2019 17:49:24 49.58 57 57.7 56.5 61.1 62 71.49 82.85 83.62 71.6 71.5 69.9
19/11/2019 17:49:25 49.3 53.85 57.7 56.5 61.1 62 59.52 78.97 83.62 71.6 71.5 69.9
19/11/2019 17:49:26 48.23 51.51 57.7 56.5 61.1 62 60.16 74.81 83.62 71.6 71.5 69.9
19/11/2019 17:49:27 47.46 49.72 57.7 56.5 61 62 60.67 70.81 83.62 71.6 71.5 69.9
19/11/2019 17:49:28 47.21 48.37 57.7 56.5 61 62 58.94 67.22 83.62 71.6 71.5 69.9
19/11/2019 17:49:29 47.05 47.66 57.7 56.5 61 62 59.45 63.89 83.62 71.6 71.5 69.9
19/11/2019 17:49:30 46.72 47.43 57.7 56.5 61 62 60.76 61.69 83.62 71.6 71.5 69.9
19/11/2019 17:49:31 49.56 49.21 57.7 56.5 61 62 61.22 61.73 83.62 71.6 71.5 69.9
19/11/2019 17:49:32 47.03 48.42 57.7 56.5 61 62 61.63 61.61 83.62 71.6 71.5 69.9
19/11/2019 17:49:33 44.84 47.64 57.7 56.5 60.9 62 60.79 61.8 83.62 71.6 71.5 69.9
19/11/2019 17:49:34 46.95 46.76 57.7 56.5 60.9 62 60.66 61.18 83.62 71.6 71.4 69.9
19/11/2019 17:49:35 49.05 48.83 57.7 56.5 60.9 62 60.12 60.81 83.62 71.6 71.4 69.9
19/11/2019 17:49:36 46.41 48.94 57.7 56.5 60.9 62 58.8 60.69 83.62 71.6 71.4 69.9
19/11/2019 17:49:37 47.09 47.65 57.7 56.5 60.8 62 60.8 60.6 83.62 71.6 71.4 69.9
19/11/2019 17:49:38 46.46 47.39 57.7 56.5 60.8 62 59.95 60.82 83.62 71.6 71.4 69.9
19/11/2019 17:49:39 45.45 46.79 57.7 56.5 60.8 62 59.04 60.08 83.62 71.6 71.4 69.9
19/11/2019 17:49:40 45.98 46.47 57.7 56.5 60.8 62 58.3 59.39 83.62 71.6 71.4 69.9
19/11/2019 17:49:41 46.97 46.86 57.7 56.5 60.8 62 59.81 59.53 83.62 71.6 71.4 69.9
19/11/2019 17:49:42 45.73 46.68 57.7 56.5 60.8 62 59.21 59.6 83.62 71.6 71.4 69.9
19/11/2019 17:49:43 45.47 46.05 57.7 56.5 60.8 62 59.17 59.65 83.62 71.6 71.4 69.9
19/11/2019 17:49:44 45.86 46.35 57.7 56.5 60.8 62 59.51 59.79 83.62 71.6 71.4 69.9
19/11/2019 17:49:45 50.52 49.96 57.7 56.5 60.8 62 61.27 60.68 83.62 71.6 71.4 69.9
19/11/2019 17:49:46 50.61 50.84 57.7 56.5 60.8 62 68.54 68.26 83.62 71.6 71.4 69.9
19/11/2019 17:49:47 48.58 51.59 57.7 56.5 60.7 62 65 68.92 83.62 71.6 71.4 69.9
19/11/2019 17:49:48 45.33 49.07 57.7 56.5 60.7 62 59.44 65.94 83.62 71.6 71.4 69.9
19/11/2019 17:49:49 45.05 47.22 57.7 56.5 60.6 62 58.75 63.1 83.62 71.6 71.4 69.9
19/11/2019 17:49:50 45.55 45.96 57.7 56.5 60.6 62 65.27 64.98 83.62 71.6 71.4 69.9
19/11/2019 17:49:51 45.22 45.86 57.7 56.5 60.5 62 60.66 65.03 83.62 71.6 71.4 69.9
19/11/2019 17:49:52 44.95 45.48 57.7 56.5 60.5 62 58.59 62.6 83.62 71.6 71.4 69.9
19/11/2019 17:49:53 45.31 45.39 57 56.5 60.4 62 57.5 60.48 82.85 71.6 71.4 69.9
19/11/2019 17:49:54 45.56 45.65 53.85 56.5 60.4 62 58.54 59.12 78.97 71.6 71.4 69.9
19/11/2019 17:49:55 44.4 45.48 51.59 56.5 60.3 62 58.49 58.9 74.81 71.6 71.4 69.9
19/11/2019 17:49:56 45.38 45.41 51.59 56.5 60.3 62 58.68 58.97 70.81 71.6 71.4 69.9
19/11/2019 17:49:57 43.58 45.23 51.59 56.5 60.2 62 59.37 59.29 68.92 71.6 71.4 69.9
19/11/2019 17:49:58 45.29 45.12 51.59 56.5 60.2 62 59.2 59.32 68.92 71.6 71.4 69.9
19/11/2019 17:49:59 44.83 45.19 51.59 56.5 60.2 62 59.62 59.55 68.92 71.6 71.4 69.9
19/11/2019 17:50:00 45.83 45.76 51.59 56.5 60.2 62 61.57 61.21 68.92 71.6 71.4 69.9
19/11/2019 17:50:01 46.52 46.37 51.59 56.5 60.2 62 64.51 64.48 68.92 71.6 71.4 69.9
19/11/2019 17:50:02 45.52 45.97 51.59 56.5 60.2 62 58.91 62.64 68.92 71.6 71.4 69.9
19/11/2019 17:50:03 46.26 46.26 51.59 56.5 60.1 62 59.21 60.83 68.92 71.6 71.4 69.9
19/11/2019 17:50:04 47.57 47.85 51.59 56.5 60.1 62 60.05 60.34 68.92 71.6 71.4 69.9
19/11/2019 17:50:05 59.03 58.18 58.18 56.5 60.1 62 66.29 65.26 68.92 71.6 71.4 69.9
19/11/2019 17:50:06 56.78 57.13 58.18 56.6 60.1 62 64.43 64.88 68.92 71.6 71.4 69.9
19/11/2019 17:50:07 52.6 57.15 58.18 56.6 60.1 62 61.53 64.67 68.92 71.6 71.4 69.9
19/11/2019 17:50:08 60.52 59.23 59.23 56.6 60.1 62 67.26 66.16 68.92 71.6 71.4 69.9
19/11/2019 17:50:09 58.13 59.93 59.93 56.6 60.1 62 70.15 70.08 70.08 71.6 71.4 69.9
19/11/2019 17:50:10 49.12 57.84 59.93 56.6 60.1 62 61.18 68.16 70.08 71.6 71.4 69.9
19/11/2019 17:50:11 56.01 55.98 59.93 56.6 60.1 62 65.18 65.91 70.08 71.6 71.4 69.9
19/11/2019 17:50:12 66.3 65.57 65.57 56.7 60.1 62 87.35 86.55 86.55 72.1 71.6 69.9
19/11/2019 17:50:13 49.01 65.11 65.57 56.7 60.1 62 70.13 86.13 86.55 72.1 71.6 69.9
19/11/2019 17:50:14 51.91 61.03 65.57 56.7 60.1 62 61.1 82.01 86.55 72.1 71.6 69.9
19/11/2019 17:50:15 58.69 59.51 65.57 56.7 60.1 62 85.31 84.6 86.55 72.2 71.7 70
19/11/2019 17:50:16 47.12 57.71 65.57 56.7 60.1 62 64.7 82.8 86.55 72.2 71.7 70
19/11/2019 17:50:17 46.75 54.13 65.57 56.7 60 62 59.31 78.65 86.55 72.2 71.7 70
19/11/2019 17:50:18 44.42 50.86 65.57 56.7 60 62 58.46 74.49 86.55 72.2 71.7 70
19/11/2019 17:50:19 43.62 48.02 65.57 56.7 60 62 58.5 70.42 86.55 72.2 71.7 70
19/11/2019 17:50:20 43.5 45.79 65.57 56.7 60 62 57.75 66.62 86.55 72.2 71.7 70
19/11/2019 17:50:21 46.45 45.88 65.57 56.7 60 62 59.19 63.24 86.55 72.2 71.7 70
19/11/2019 17:50:22 50.39 50.04 65.57 56.7 59.9 62 60.39 61.25 86.55 72.2 71.7 70
19/11/2019 17:50:23 50.12 51.6 65.57 56.5 59.9 62 59.88 61.43 86.55 72.2 71.7 70
19/11/2019 17:50:24 45.84 49.48 65.57 56.5 59.9 62 61.5 61.6 86.55 72.2 71.7 70
19/11/2019 17:50:25 47.33 47.84 65.57 56.5 59.9 62 64.79 64.16 86.55 72.2 71.5 70
19/11/2019 17:50:26 52.18 51.87 65.57 56.5 59.9 62 61.64 63.33 86.55 72.2 71.5 70
19/11/2019 17:50:27 45.71 50.21 65.57 56.5 59.9 62 58.45 62.14 86.55 72.2 71.5 70
19/11/2019 17:50:28 43.65 47.89 65.57 56.5 59.8 62 59.14 60.37 86.55 72.2 71.2 70
19/11/2019 17:50:29 54.18 52.94 65.57 56.5 59.8 62 70.76 69.7 86.55 72.2 71.2 70
19/11/2019 17:50:30 44.96 52.46 65.57 56.5 59.8 62 67.03 70.02 86.55 72.2 71.2 70
19/11/2019 17:50:31 45.02 49.32 65.57 56.5 59.8 62 58.74 67.7 86.55 72.2 71.2 70
19/11/2019 17:50:32 49.41 48.89 65.57 56.3 59.8 62 62.83 64.25 86.55 72.2 71.2 70
19/11/2019 17:50:33 46.63 48.87 65.57 56.3 59.8 62 60.81 63.71 86.55 72.2 71.2 70
19/11/2019 17:50:34 46.65 47.41 65.57 56.2 59.8 62 59.89 62.08 86.55 72.2 71.2 70
19/11/2019 17:50:35 47.72 47.6 65.57 56 59.8 62 59.38 60.86 86.55 72.2 71.2 70
19/11/2019 17:50:36 47.12 47.56 65.57 52.8 59.8 62 59.51 60.24 86.55 71.9 71.2 70
19/11/2019 17:50:37 46.7 47.24 65.57 52.8 59.8 62 59.96 60.26 86.55 71.9 71.2 70
19/11/2019 17:50:38 47.41 47.3 65.57 52.8 59.8 62 61.27 61 86.55 71.9 71.2 70
19/11/2019 17:50:39 48.53 48.11 65.57 52.8 59.8 62 61.59 61.61 86.55 71.9 71.2 70
19/11/2019 17:50:40 48.3 48.34 65.57 52.8 59.8 62 60.12 61.3 86.55 71.9 71.2 70
19/11/2019 17:50:41 49.14 48.91 65.57 52.8 59.8 62 60.01 60.67 86.55 71.9 71.2 70
19/11/2019 17:50:42 48.42 48.91 65.11 52.7 59.8 62 59.83 60.38 86.13 71.8 71.2 70
19/11/2019 17:50:43 45.82 48.56 61.03 52.7 59.8 62 59.78 60.49 84.6 71.8 71.2 70
19/11/2019 17:50:44 44.1 46.9 59.51 52.6 59.8 62 59.58 60.06 84.6 71.8 71.2 70
19/11/2019 17:50:45 44 45.4 57.71 52.6 59.8 62 58.23 59.64 82.8 71.8 71.2 70
19/11/2019 17:50:46 45.62 46.2 54.13 52.4 59.8 62 59.85 59.57 78.65 71.8 71.2 70
19/11/2019 17:50:47 44.15 44.93 52.94 52.4 59.8 62 59.93 60.24 74.49 71.8 71.2 70
19/11/2019 17:50:48 46.21 45.71 52.94 52.3 59.8 62 59.53 59.84 70.42 71.8 71.2 70
19/11/2019 17:50:49 44.55 45.7 52.94 52.3 59.8 62 58.84 59.46 70.02 71.8 71.2 70
19/11/2019 17:50:50 44.89 45.28 52.94 51.9 59.8 62 58.47 59.37 70.02 71.2 71.2 70
19/11/2019 17:50:51 47.27 46.82 52.94 51.9 59.8 62 58.67 58.99 70.02 71.2 71.2 70
19/11/2019 17:50:52 47.53 47.94 52.94 51.9 59.8 62 59.04 59.1 70.02 71.2 71.2 70
19/11/2019 17:50:53 45.97 47.1 52.94 51.9 59.8 62 59.53 59.66 70.02 71.2 71.2 70
19/11/2019 17:50:54 45.1 46.4 52.94 51.9 59.8 62 58.77 59.56 70.02 71.2 71.2 70
19/11/2019 17:50:55 42.89 45.6 52.94 51.9 59.8 62 58.41 59.01 70.02 71.2 71.2 70
19/11/2019 17:50:56 43.77 44.13 52.94 51.9 59.8 62 58.35 58.63 70.02 71.2 71.2 70
19/11/2019 17:50:57 44.62 44.56 52.94 51.9 59.8 62 59.49 59.33 70.02 71.2 71.2 70
19/11/2019 17:50:58 48.18 47.68 52.94 51.9 59.8 62 59.18 59.73 70.02 71.2 71.2 70
19/11/2019 17:50:59 49.35 49.2 52.46 51.9 59.8 62 60.48 60.26 70.02 71.2 71.2 70
19/11/2019 17:51:00 51.89 51.67 51.67 51.9 59.8 62 60.8 60.92 67.7 71.2 71.2 70
19/11/2019 17:51:01 51.49 51.77 51.77 51.9 59.8 62 60.65 60.92 64.25 71.2 71.2 70
19/11/2019 17:51:02 51.31 52.21 52.21 51.9 59.8 62 60.63 61.35 63.71 71.2 71.2 70
19/11/2019 17:51:03 50.73 51.2 52.21 51.9 59.8 62 60.55 60.76 62.08 71.2 71.2 70
19/11/2019 17:51:04 50.94 51.16 52.21 51.9 59.8 62 60.26 60.62 61.61 71.2 71.2 70
19/11/2019 17:51:05 48.27 51.03 52.21 51.9 59.8 62 60.01 60.33 61.61 71.2 71.2 70
19/11/2019 17:51:06 48.82 49.45 52.21 51.9 59.8 62 60.13 60.64 61.61 71.2 71.2 70
19/11/2019 17:51:07 47.68 49.45 52.21 51.9 59.8 62 58.63 59.96 61.61 71.2 71.2 69.9
19/11/2019 17:51:08 47.92 48.18 52.21 51.9 59.8 62 59.96 59.87 61.61 71.2 71.2 69.9
19/11/2019 17:51:09 47.53 48.01 52.21 51.9 59.8 62 59.3 59.79 61.35 71.2 71.2 69.9
19/11/2019 17:51:10 47.58 47.96 52.21 51.9 59.8 62 63.77 63.36 63.36 71.2 71.2 69.9
19/11/2019 17:51:11 48.59 48.66 52.21 51.9 59.8 62 61.4 63.73 63.73 71.2 71.2 69.9
19/11/2019 17:51:12 46.47 48.14 52.21 51.9 59.8 61.9 59.45 61.91 63.73 71.2 71.2 69.9
19/11/2019 17:51:13 45.91 47.2 52.21 51.9 59.8 61.9 59.08 60.53 63.73 71.2 71.2 69.8
19/11/2019 17:51:14 44.81 46.43 52.21 51.9 59.8 61.9 59.39 59.87 63.73 71.2 71.2 69.8
19/11/2019 17:51:15 45.65 45.83 52.21 51.9 59.8 61.9 59.17 59.61 63.73 71.2 71.2 69.8
19/11/2019 17:51:16 49.12 49.25 52.21 51.9 59.8 61.9 59.3 59.64 63.73 71.2 71.2 69.8
19/11/2019 17:51:17 44.77 47.28 52.21 51.9 59.8 61.9 58.87 59.38 63.73 71.2 71.2 69.8
19/11/2019 17:51:18 43.19 45.91 52.21 51.9 59.8 61.9 59.06 59.49 63.73 71.2 71.2 69.8
19/11/2019 17:51:19 44.14 44.45 52.21 51.9 59.8 61.9 59.12 59.26 63.73 71.2 71.2 69.8
19/11/2019 17:51:20 44.82 44.74 52.21 51.9 59.8 61.9 58.58 59.06 63.73 71.2 71.2 69.8
19/11/2019 17:51:21 44.9 45.01 52.21 51.9 59.8 61.9 59.15 59.12 63.73 71.2 71.2 69.8
19/11/2019 17:51:22 47.05 46.6 52.21 51.9 59.8 61.9 60.09 59.85 63.73 71.2 71.2 69.8
19/11/2019 17:51:23 47.88 47.8 52.21 51.9 59.8 61.9 60.35 60.19 63.73 71.2 71.2 69.8
19/11/2019 17:51:24 44.66 47.74 52.21 51.9 59.8 61.9 61.56 61.44 63.73 71.2 71.2 69.8
19/11/2019 17:51:25 43.43 46.03 52.21 51.9 59.8 61.9 60.63 61.87 63.73 71.2 71.2 69.8
19/11/2019 17:51:26 44.9 44.98 52.21 51.9 59.8 61.9 59.36 60.6 63.73 71.2 71.2 69.8
19/11/2019 17:51:27 44.87 45.08 52.21 51.9 59.8 61.9 58.25 59.83 63.73 71.2 71.2 69.8
19/11/2019 17:51:28 44.33 45.12 52.21 51.8 59.8 61.9 58.43 58.96 63.73 71.2 71.2 69.8
19/11/2019 17:51:29 47.26 46.78 52.21 51.8 59.8 61.9 58.63 58.94 63.73 71.2 71.2 69.8
19/11/2019 17:51:30 45.76 46.66 52.21 51.8 59.8 61.9 59.12 59.1 63.73 71.2 71.2 69.8
19/11/2019 17:51:31 50.42 49.65 52.21 51.8 59.8 61.9 59.56 59.43 63.73 71.2 71.2 69.8
19/11/2019 17:51:32 46.12 49.78 51.2 51.7 59.8 61.9 59.27 59.95 63.73 70.8 71.2 69.8
19/11/2019 17:51:33 47.34 47.78 51.16 51.6 59.8 61.9 61.29 61 63.73 70.8 71.2 69.8
19/11/2019 17:51:34 51.5 51.16 51.16 51.6 59.7 61.9 69.35 68.44 68.44 70.8 71.2 69.8
19/11/2019 17:51:35 45.91 49.91 51.16 51.6 59.7 61.8 58.79 66.92 68.44 70.8 71.2 69.8
19/11/2019 17:51:36 46.76 47.85 51.16 51.5 59.4 61.8 60.35 63.68 68.44 70.8 71.2 69.8
19/11/2019 17:51:37 49.14 48.7 51.16 51.5 59.3 61.8 60.08 62.05 68.44 70.8 71.2 69.8
19/11/2019 17:51:38 47.95 48.7 51.16 51.5 59.3 61.8 61.88 62.05 68.44 70.8 71.2 69.8
19/11/2019 17:51:39 49.13 48.8 51.16 51.4 59.3 61.8 61.08 62.12 68.44 70.8 71.2 69.8
19/11/2019 17:51:40 49.16 49.6 51.16 51.4 59.3 61.8 61.51 61.95 68.44 70.8 71.2 69.8
19/11/2019 17:51:41 47.39 48.81 51.16 50.9 59.3 61.8 60.23 61.31 68.44 70 71.2 69.8
19/11/2019 17:51:42 48.17 48.23 51.16 50.9 58.9 61.8 59.54 60.69 68.44 70 71.1 69.8
19/11/2019 17:51:43 48.01 48.58 51.16 50.9 58.9 61.8 60.93 60.81 68.44 70 71.1 69.8
19/11/2019 17:51:44 47.95 48.02 51.16 50.9 58.9 61.8 62.7 62.43 68.44 70 71.1 69.8
19/11/2019 17:51:45 49.28 49.03 51.16 50.9 58.9 61.8 60.05 61.76 68.44 70 71.1 69.8
19/11/2019 17:51:46 48.76 48.92 51.16 50.9 58.9 61.8 61.25 61.3 68.44 70 71.1 69.8
19/11/2019 17:51:47 49.5 49.37 51.16 50.9 58.8 61.8 60.26 61.06 68.44 70 71.1 69.8
19/11/2019 17:51:48 50.57 50.18 51.16 50.9 58.8 61.8 60.2 60.71 68.44 70 71.1 69.8
19/11/2019 17:51:49 48.78 50.17 51.16 50.9 58.8 61.8 60.1 60.66 68.44 70 71.1 69.8
19/11/2019 17:51:50 52.37 52.18 52.18 51 58.8 61.8 61.57 61.53 68.44 70 71.1 69.8
19/11/2019 17:51:51 46.96 52.15 52.18 51 58.8 61.8 59.01 61.53 68.44 70 71.1 69.8
19/11/2019 17:51:52 46.08 49.47 52.18 51 58.8 61.8 58.39 60.13 68.44 70 71.1 69.8
19/11/2019 17:51:53 52 51.82 52.18 51 58.8 61.8 66.91 66.13 68.44 70 71.1 69.8
19/11/2019 17:51:54 44.54 49.97 52.18 51 58.8 61.8 59.16 64.63 68.44 70 71.1 69.8
19/11/2019 17:51:55 45.03 47.5 52.18 51 58.8 61.8 58.51 62.02 68.44 70 71.1 69.8
19/11/2019 17:51:56 45.59 46.21 52.18 51 58.7 61.8 60 60.25 68.44 70 71.1 69.8
19/11/2019 17:51:57 49.87 49.02 52.18 51 58.7 61.8 59.4 60.15 68.44 70 71.1 69.8
19/11/2019 17:51:58 47.58 48.88 52.18 51 58.6 61.8 60.04 60.11 68.44 69.9 71.1 69.8
19/11/2019 17:51:59 44.09 48.37 52.18 51 58.5 61.8 59.7 60.16 68.44 69.9 71.1 69.8
19/11/2019 17:52:00 46.46 46.68 52.18 51 58.4 61.8 65 64.05 68.44 69.9 71.1 69.8
19/11/2019 17:52:01 50.26 50.02 52.18 51 58.4 61.8 59.87 62.98 68.44 69.9 71.1 69.8
19/11/2019 17:52:02 44.98 48.31 52.18 51 58.3 61.8 59.97 61.24 68.44 69.9 71.1 69.8
19/11/2019 17:52:03 46.97 47.23 52.18 51 58.2 61.8 70.61 69.59 69.59 69.9 71.1 69.8
19/11/2019 17:52:04 45.07 46.83 52.18 51 58.1 61.8 60.82 69.16 69.59 69.9 71.1 69.8
19/11/2019 17:52:05 48.84 47.98 52.18 51 58 61.8 58.72 65.77 69.59 69.9 71 69.8
19/11/2019 17:52:06 46.82 47.99 52.18 51 57.9 61.8 59.39 62.76 69.59 69.9 71 69.8
19/11/2019 17:52:07 45.47 47.31 52.18 51 57.9 61.8 59.34 61.07 69.59 69.9 71 69.8
19/11/2019 17:52:08 43.78 46.18 52.18 51 57.9 61.8 58.49 59.95 69.59 69.9 71 69.8
19/11/2019 17:52:09 43.91 44.83 52.18 51 57.9 61.8 59.46 59.56 69.59 69.9 71 69.8
19/11/2019 17:52:10 45.07 45.18 52.18 50.9 57.9 61.8 58.18 59.37 69.59 69.9 71 69.8
19/11/2019 17:52:11 46.34 45.8 52.18 50.9 57.9 61.8 59.08 59.11 69.59 69.9 71 69.8
19/11/2019 17:52:12 45.76 45.88 52.18 50.9 57.8 61.8 58.18 59.12 69.59 69.8 71 69.8
19/11/2019 17:52:13 48.12 47.48 52.18 50.8 57.7 61.8 60.7 60.18 69.59 69.3 71 69.8
19/11/2019 17:52:14 47.74 47.68 52.18 50.8 57.6 61.8 58.98 60.2 69.59 69.2 71 69.8
19/11/2019 17:52:15 50.03 49.51 52.18 50.8 57.4 61.8 61.26 61.12 69.59 69.2 71 69.8
19/11/2019 17:52:16 48.77 49.53 52.18 50.8 57.2 61.8 60.68 61.53 69.59 69.2 71 69.8
19/11/2019 17:52:17 49.58 49.53 52.18 50.8 57 61.8 59.78 60.9 69.59 69.2 71 69.8
19/11/2019 17:52:18 49.54 49.9 52.18 50.8 56.9 61.8 59.46 60.29 69.59 69.2 71 69.8
19/11/2019 17:52:19 47.1 49.39 52.18 50.8 56.7 61.8 59.26 59.75 69.59 69.2 71 69.8
19/11/2019 17:52:20 47.43 48.02 52.15 50.8 56.4 61.8 58 59.41 69.59 69.2 71 69.8
19/11/2019 17:52:21 47.37 47.77 51.82 50.8 56.2 61.8 58.78 59.13 69.59 69.2 71 69.8
19/11/2019 17:52:22 48.69 48.43 51.82 50.9 55.9 61.8 60.71 60.34 69.59 69.2 70.6 69.8
19/11/2019 17:52:23 46.42 48.43 50.02 50.8 55.6 61.8 58.8 60.33 69.59 69.2 70.6 69.8
19/11/2019 17:52:24 45.58 47.15 50.02 50.8 55.3 61.8 58.41 59.4 69.59 69.2 70.6 69.8
19/11/2019 17:52:25 47.78 47.78 50.02 50.8 55 61.8 59.18 59.18 69.59 69.2 70.6 69.8
19/11/2019 17:52:26 44.19 47.92 50.02 50.8 54.9 61.8 59.91 59.91 69.59 69.2 70.6 69.8
19/11/2019 17:52:27 43.46 45.76 50.02 50.8 54.9 61.8 57.81 59.62 69.59 69.2 70.6 69.8
19/11/2019 17:52:28 47.3 46.98 50.02 50.8 54.8 61.8 74.78 74.33 74.33 69.2 70.3 69.8
19/11/2019 17:52:29 45.72 47.31 50.02 50.8 54.8 61.8 73.81 75.97 75.97 69.3 70.3 69.8
19/11/2019 17:52:30 43.44 46.04 50.02 50.8 54.8 61.8 57.28 73.12 75.97 69.3 70.3 69.8
19/11/2019 17:52:31 43.94 44.54 49.9 50.8 54.8 61.8 57.47 69.06 75.97 69.3 70.3 69.8
19/11/2019 17:52:32 44.98 44.96 49.9 50.8 54.8 61.8 58.07 65.3 75.97 69.3 70.3 69.8
19/11/2019 17:52:33 50.9 50.08 50.08 50.8 54.8 61.8 73.76 72.04 75.97 69.3 70.3 69.8
19/11/2019 17:52:34 45.63 48.88 50.08 50.7 54.8 61.8 61.72 71.5 75.97 69.3 70.3 69.8
19/11/2019 17:52:35 45.4 47.31 50.08 50.7 54.8 61.8 59.33 67.84 75.97 69.3 70.3 69.8
19/11/2019 17:52:36 49.51 48.67 50.08 50.7 54.8 61.8 59.88 64.49 75.97 69.3 70.3 69.8
19/11/2019 17:52:37 46.16 48.48 50.08 50.6 54.8 61.8 58.83 62.25 75.97 69.3 70.3 69.8
19/11/2019 17:52:38 49.97 49.42 50.08 50.7 54.8 61.8 58.86 60.44 75.97 69.3 70.3 69.8
19/11/2019 17:52:39 48.49 49.56 50.08 50.7 54.8 61.8 59.57 59.83 75.97 69.3 70.3 69.8
19/11/2019 17:52:40 49.19 49.15 50.08 50.7 54.8 61.8 60.98 60.76 75.97 69.3 70.3 69.8
19/11/2019 17:52:41 48.51 49.11 50.08 50.7 54.8 61.8 59.83 60.99 75.97 69.3 70.3 69.8
19/11/2019 17:52:42 50.02 49.85 50.08 50.7 54.8 61.8 59.48 60.15 75.97 69.3 70.3 69.8
19/11/2019 17:52:43 51.16 50.96 50.96 50.7 54.8 61.8 62.28 61.88 75.97 69.3 70.3 69.8
19/11/2019 17:52:44 48.53 50.92 50.96 50.7 54.8 61.8 60.84 61.89 75.97 69.3 70.3 69.8
19/11/2019 17:52:45 49.18 49.58 50.96 50.7 54.8 61.8 58.82 61.21 75.97 69.3 70.3 69.8
19/11/2019 17:52:46 48.7 49.37 50.96 50.7 54.8 61.8 59.64 60 75.97 69.3 70.3 69.8
19/11/2019 17:52:47 48.48 48.95 50.96 50.7 54.8 61.8 59 59.72 75.97 69.3 70.3 69.8
19/11/2019 17:52:48 50.56 50.41 50.96 50.7 54.8 61.8 60.08 59.91 75.97 69.3 70.3 69.8
19/11/2019 17:52:49 46.92 50.05 50.96 50.7 54.8 61.8 58.55 59.97 75.97 69.3 70.3 69.8
19/11/2019 17:52:50 46.72 48.35 50.96 50.7 54.8 61.8 58.69 59 75.97 69.3 70.3 69.8
19/11/2019 17:52:51 46.73 47.67 50.96 50.7 54.8 61.8 57.86 58.88 75.97 69.3 70.3 69.8
19/11/2019 17:52:52 48.92 48.28 50.96 50.7 54.8 61.8 59.41 59.16 75.97 69.3 70.3 69.8
19/11/2019 17:52:53 45.9 48.14 50.96 50.7 54.8 61.8 58.94 59.34 75.97 69.3 70.3 69.8
19/11/2019 17:52:54 44.04 46.86 50.96 50.7 54.8 61.8 60.68 60.47 75.97 69.3 70.3 69.8
19/11/2019 17:52:55 44.28 45.37 50.96 50.7 54.8 61.8 58.66 60.08 75.97 69.3 70.3 69.8
19/11/2019 17:52:56 46.55 45.89 50.96 50.7 54.8 61.8 60.55 60.23 75.97 69.3 70.3 69.8
19/11/2019 17:52:57 45.57 46.12 50.96 50.7 54.8 61.8 59.98 60.23 75.97 69.3 70.3 69.8
19/11/2019 17:52:58 43.99 45.81 50.96 50.7 54.8 61.8 57.7 60.19 75.97 69.3 70.3 69.8
19/11/2019 17:52:59 45.9 45.77 50.96 50.7 54.8 61.8 59.53 59.55 73.12 69.3 70.3 69.8
19/11/2019 17:53:00 47.14 46.83 50.96 50.7 54.8 61.8 60.89 60.68 72.04 69.3 70.3 69.8
19/11/2019 17:53:01 45.45 46.73 50.96 50.7 54.8 61.8 59.05 60.55 72.04 69.3 70.3 69.8
19/11/2019 17:53:02 43.73 46.08 50.96 50.7 54.8 61.8 58.23 59.67 72.04 69.3 70.3 69.8
19/11/2019 17:53:03 46.75 46.75 50.96 50.7 54.8 61.8 58.75 59.16 71.5 69.3 70.3 69.8
19/11/2019 17:53:04 45.15 45.75 50.96 50.7 54.8 61.8 58.94 59.25 67.84 69.3 70.3 69.8
19/11/2019 17:53:05 45.38 45.83 50.96 50.7 54.8 61.8 58.4 58.79 64.49 69.3 70.3 69.8
19/11/2019 17:53:06 43.49 45.59 50.96 50.7 54.8 61.8 58.43 58.67 62.25 69.3 70.3 69.8
19/11/2019 17:53:07 44.18 44.68 50.96 50.7 54.8 61.8 58.49 58.79 61.89 69.3 70.3 69.8
19/11/2019 17:53:08 45.2 45.1 50.96 50.7 54.8 61.8 59.51 59.22 61.89 69.3 70.3 69.8
19/11/2019 17:53:09 43.69 45.09 50.96 50.7 54.8 61.8 58.48 59.06 61.89 69.3 70.3 69.8
19/11/2019 17:53:10 44.46 44.53 50.96 50.6 54.8 61.8 59.25 59.41 61.89 69.3 70.3 69.8
19/11/2019 17:53:11 55.51 54.64 54.64 50.7 54.8 61.8 59.98 60.44 61.89 69.3 70.3 69.8
19/11/2019 17:53:12 43.15 52.72 54.64 50.7 54.8 61.8 57.78 59.37 61.89 69.3 70.3 69.8
19/11/2019 17:53:13 43.64 49.23 54.64 50.7 54.8 61.8 58.02 58.54 61.89 69.3 70.3 69.8
19/11/2019 17:53:14 45.99 47.05 54.64 50.7 54.8 61.8 59.14 59.01 61.21 69.3 70.3 69.8
19/11/2019 17:53:15 43.59 46.15 54.64 50.6 54.8 61.8 58.56 59.11 60.68 69.3 70.3 69.8
19/11/2019 17:53:16 43.92 44.81 54.64 50.6 54.8 61.8 58.2 58.73 60.68 69.3 70.3 69.8
19/11/2019 17:53:17 43.29 44.35 54.64 50.6 54.8 61.8 58.34 58.56 60.68 69.3 70.3 69.8
19/11/2019 17:53:18 44.59 44.35 54.64 50.6 54.8 61.8 59.07 58.95 60.68 69.3 70.3 69.8
19/11/2019 17:53:19 42.86 44.38 54.64 50.6 54.8 61.8 58.77 59.12 60.68 69.3 70.3 69.7
19/11/2019 17:53:20 44.59 44.26 54.64 50.6 54.8 61.8 59.74 59.55 60.68 69.3 70.3 69.7
19/11/2019 17:53:21 45.88 45.66 54.64 50.6 54.8 61.8 59.56 59.95 60.68 69.3 70.3 69.7
19/11/2019 17:53:22 45.12 45.63 54.64 50.6 54.8 61.8 58.79 59.43 60.68 69.3 70.3 69.7
19/11/2019 17:53:23 45.15 45.4 54.64 50.6 54.8 61.8 58.75 59.21 60.68 69.3 70.3 69.7
19/11/2019 17:53:24 44.46 45.43 54.64 50.6 54.8 61.8 59.4 59.35 60.68 69.3 70.3 69.7
19/11/2019 17:53:25 45.73 45.63 54.64 50.6 54.8 61.8 58.9 59.21 60.68 69.3 70.3 69.7
19/11/2019 17:53:26 46.87 46.48 54.64 50.5 54.8 61.8 58.4 59.09 60.68 69.3 70.3 69.7
19/11/2019 17:53:27 47.17 46.95 54.64 50.5 54.8 61.8 58.55 59.04 60.68 69.3 70.3 69.7
19/11/2019 17:53:28 47.44 47.38 54.64 50.5 54.8 61.8 59.13 59.2 60.68 69.3 70.3 69.7
19/11/2019 17:53:29 51.31 50.87 54.64 50.5 54.8 61.8 57.81 58.84 60.68 69.3 70.3 69.7
19/11/2019 17:53:30 47.02 51.12 54.64 50.5 54.8 61.8 58.52 58.72 60.55 69.3 70.3 69.7
19/11/2019 17:53:31 43.51 48.55 54.64 50.4 54.8 61.8 58.57 58.69 60.44 69.3 70.3 69.7
19/11/2019 17:53:32 47.32 47.35 54.64 50.3 54.8 61.8 58.45 58.82 60.44 69.3 70.3 69.7
19/11/2019 17:53:33 43.71 46.72 54.64 50.2 54.8 61.8 57.31 58.51 60.44 69.2 70.3 69.7
19/11/2019 17:53:34 43.91 45.03 54.64 50.1 54.8 61.8 58.36 58.31 60.44 69.2 70.3 69.7
19/11/2019 17:53:35 44.02 44.9 54.64 50.1 54.8 61.8 57.51 58.14 60.44 69.2 70.3 69.7
19/11/2019 17:53:36 44.88 44.66 54.64 50.1 54.8 61.8 58.07 58.17 60.44 69.2 70.3 69.7
19/11/2019 17:53:37 46.73 46.78 54.64 49.5 54.8 61.8 58.31 58.37 60.44 68.2 70.3 69.7
19/11/2019 17:53:38 47.6 47.44 54.64 49.5 54.8 61.8 62.22 61.67 61.67 68.2 70.3 69.7
19/11/2019 17:53:39 45.81 47.43 54.64 49.5 54.8 61.8 59.4 61.75 61.75 68.2 70.3 69.7
19/11/2019 17:53:40 48.27 47.81 54.64 49.4 54.8 61.8 60.73 61.04 61.75 67.5 70.3 69.7
19/11/2019 17:53:41 46.24 47.79 52.72 49.4 54.8 61.8 59.18 60.35 61.75 67.5 70.3 69.7
19/11/2019 17:53:42 47.89 47.88 51.12 49.4 54.8 61.8 58.91 59.74 61.75 67.5 70.3 69.7
19/11/2019 17:53:43 45.64 47.38 51.12 49.4 54.8 61.8 61.32 61.34 61.75 67.5 70.3 69.7
19/11/2019 17:53:44 46.2 46.5 51.12 49.3 54.8 61.8 60.36 61.32 61.75 67.5 70.3 69.7
19/11/2019 17:53:45 44.83 46.44 51.12 49.3 54.8 61.8 57.51 60.21 61.75 67.5 70.3 69.7
19/11/2019 17:53:46 44.54 45.51 51.12 49.3 54.8 61.8 58.4 58.85 61.75 67.5 70.3 69.7
19/11/2019 17:53:47 47.79 47.26 51.12 49.3 54.8 61.8 57.8 58.79 61.75 67.5 70.3 69.7
19/11/2019 17:53:48 45.17 47.23 51.12 49.3 54.8 61.7 58.9 58.91 61.75 67.5 70.3 69.7
19/11/2019 17:53:49 44.53 46.18 51.12 49.3 54.8 61.7 58.9 59.42 61.75 67.5 70.3 69.7
19/11/2019 17:53:50 45.48 45.66 51.12 49.3 54.8 61.7 57.26 58.71 61.75 67.5 70.3 69.6
19/11/2019 17:53:51 44.71 45.58 51.12 49.3 54.8 61.7 58.1 58.41 61.75 67.5 70.3 69.6
19/11/2019 17:53:52 45.35 45.64 51.12 49.3 54.8 61.7 60.15 59.98 61.75 67.5 70.3 69.6
19/11/2019 17:53:53 45.53 45.77 51.12 49.3 54.8 61.7 58.84 59.3 61.75 67.5 70.3 69.6
19/11/2019 17:53:54 50.72 49.92 51.12 49.3 54.8 61.7 62.49 62.21 62.21 67.5 70.3 69.6
19/11/2019 17:53:55 56.33 54.81 54.81 49.3 54.9 61.7 65.64 64.93 64.93 67.5 70.3 69.6
19/11/2019 17:53:56 54.97 55.62 55.62 49.4 54.9 61.7 62.02 64.06 64.93 67.5 70.3 69.6
19/11/2019 17:53:57 48.95 54.56 55.62 49.4 54.9 61.7 60.15 62.76 64.93 67.5 70.3 69.6
19/11/2019 17:53:58 63.12 62.25 62.25 49.7 54.9 61.7 83.94 82.92 82.92 68.1 70.4 69.6
19/11/2019 17:53:59 47.89 60.99 62.25 49.7 54.9 61.7 62.9 81.83 82.92 68.1 70.4 69.6
19/11/2019 17:54:00 47.87 57.08 62.25 49.7 54.9 61.7 59.64 77.67 82.92 68.1 70.4 69.6
19/11/2019 17:54:01 55.1 55.24 62.25 49.8 54.9 61.7 61.61 73.54 82.92 68.1 70.4 69.6
19/11/2019 17:54:02 55.97 56.01 62.25 49.8 54.9 61.7 61.36 69.74 82.92 68.1 70.4 69.6
19/11/2019 17:54:03 54.01 56.26 62.25 49.8 54.9 61.7 60.77 66.49 82.92 68.1 70.4 69.6
19/11/2019 17:54:04 53.87 54.89 62.25 49.9 54.9 61.7 61 63.81 82.92 68.1 70.4 69.6
19/11/2019 17:54:05 46.88 53.94 62.25 49.9 54.9 61.7 58.29 62.1 82.92 68.1 70.4 69.6
19/11/2019 17:54:06 52.18 51.95 62.25 49.9 54.9 61.7 61.2 61.23 82.92 68.1 70.4 69.6
19/11/2019 17:54:07 53.48 54.29 62.25 49.9 54.9 61.7 59.49 61 82.92 68.1 70.4 69.6
19/11/2019 17:54:08 51.51 52.44 62.25 49.9 54.9 61.7 58.62 59.85 82.92 68.1 70.4 69.6
19/11/2019 17:54:09 50.05 52.98 62.25 49.9 54.9 61.7 57.41 59.28 82.92 68 70.4 69.6
19/11/2019 17:54:10 52.67 52.55 62.25 50 54.9 61.7 57.68 58.14 82.92 68 70.4 69.6
19/11/2019 17:54:11 49.52 52.44 62.25 50 54.9 61.7 58.82 58.59 82.92 68 70.4 69.6
19/11/2019 17:54:12 54.4 53.42 62.25 50 54.9 61.7 58.46 58.77 82.92 68 70.4 69.6
19/11/2019 17:54:13 54.75 54.7 62.25 50 54.9 61.7 60.53 60.25 82.92 68 70.4 69.6
19/11/2019 17:54:14 52.54 54.98 62.25 50.1 54.9 61.7 68.94 68.23 82.92 68 70.4 69.6
19/11/2019 17:54:15 45.83 52.64 62.25 50.1 54.9 61.7 58.24 65.89 82.92 68 70.4 69.6
19/11/2019 17:54:16 47.29 49.72 62.25 50.1 54.9 61.7 57.88 62.77 82.92 68 70.4 69.6
19/11/2019 17:54:17 48.61 48.9 62.25 50.1 54.9 61.7 58.8 60.5 82.92 68 70.4 69.6
19/11/2019 17:54:18 48.38 49.53 62.25 50.1 54.9 61.7 58.39 59.66 82.92 68 70.4 69.6
19/11/2019 17:54:19 45.07 48.22 62.25 50.1 54.9 61.7 58 58.69 82.92 68 70.4 69.6
19/11/2019 17:54:20 47.05 47.42 62.25 50.1 54.9 61.7 59.02 58.89 82.92 68 70.4 69.6
19/11/2019 17:54:21 42.9 47.17 62.25 50 54.9 61.7 57.48 58.87 82.92 68 70.4 69.6
19/11/2019 17:54:22 46.56 46.89 62.25 50 54.9 61.7 59.56 59.38 82.92 68 70.4 69.6
19/11/2019 17:54:23 59.49 58.39 62.25 50.1 54.9 61.7 74.01 72.88 82.92 67.3 70.4 69.6
19/11/2019 17:54:24 47.31 57.44 62.25 50.1 54.9 61.7 59.42 71.92 82.92 67.3 70.4 69.6
19/11/2019 17:54:25 47.95 53.79 62.25 50.1 54.9 61.7 58.42 68.03 82.92 67.3 70.4 69.6
19/11/2019 17:54:26 46.61 51.12 62.25 50 54.9 61.7 58.91 64.53 82.92 67.3 70.4 69.6
19/11/2019 17:54:27 49 49.17 62.25 50.1 54.9 61.7 59.34 61.9 82.92 67.3 70.4 69.6
19/11/2019 17:54:28 46.61 48.98 60.99 50.1 54.9 61.7 58.37 60.48 81.83 67.3 70.4 69.6
19/11/2019 17:54:29 45.3 47.78 58.39 50 54.9 61.7 59.93 60.35 77.67 67.3 70.4 69.6
19/11/2019 17:54:30 46.65 46.82 58.39 50 54.9 61.7 60.05 60.13 73.54 67.3 70.4 69.6
19/11/2019 17:54:31 49.17 48.52 58.39 50 54.9 61.7 61.07 60.95 72.88 67.3 70.4 69.6
19/11/2019 17:54:32 48.42 48.51 58.39 50 54.8 61.7 65.06 64.56 72.88 67.3 70.4 69.6
19/11/2019 17:54:33 49.59 49.53 58.39 50.1 54.6 61.7 69.06 67.84 72.88 67.3 70.4 69.6
19/11/2019 17:54:34 50.31 50.3 58.39 50.1 54.4 61.7 69.31 68.85 72.88 67.3 70.4 69.6
19/11/2019 17:54:35 51.6 51.13 58.39 50.1 54.2 61.7 69.63 69.44 72.88 67.3 70.4 69.6
19/11/2019 17:54:36 51.42 51.35 58.39 50.1 54.2 61.7 69.4 69.44 72.88 67.4 70.4 69.6
19/11/2019 17:54:37 49.66 51.34 58.39 50.1 54.2 61.7 69.55 69.53 72.88 67.4 70.4 69.6
19/11/2019 17:54:38 49.22 50.38 58.39 50.1 54.2 61.7 69.92 69.83 72.88 67.4 70.4 69.6
19/11/2019 17:54:39 47.83 49.61 58.39 50.1 54.2 61.7 69.66 69.81 72.88 67.4 70.4 69.6
19/11/2019 17:54:40 48.52 48.64 58.39 50.1 54.2 61.7 70.57 70.33 72.88 67.5 70.4 69.6
19/11/2019 17:54:41 49.14 49.11 58.39 50.1 54.2 61.7 70.49 70.47 72.88 67.5 70.4 69.6
19/11/2019 17:54:42 51.57 50.79 58.39 50.1 54.2 61.7 70.73 70.73 72.88 67.5 70.4 69.6
19/11/2019 17:54:43 51.48 51.34 58.39 50.1 54.2 61.7 70.78 70.76 72.88 67.5 70.4 69.6
19/11/2019 17:54:44 49.29 51.17 58.39 50.1 54.1 61.7 70.97 70.92 72.88 67.6 70.4 69.6
19/11/2019 17:54:45 48.6 50.16 58.39 50.1 54.1 61.7 70.76 70.92 72.88 67.6 70.4 69.6
19/11/2019 17:54:46 48.51 49.2 58.39 50.1 54.1 61.7 71.02 71.01 72.88 67.6 70.4 69.6
19/11/2019 17:54:47 50.71 50.34 58.39 50.1 54.1 61.7 71.83 71.67 72.88 67.6 70.4 69.6
19/11/2019 17:54:48 49.96 50.56 58.39 50.2 54.1 61.7 71.39 71.66 72.88 67.7 70.4 69.6
19/11/2019 17:54:49 49.92 50.14 58.39 50.2 54.1 61.7 71.23 71.57 72.88 67.7 70.4 69.6
19/11/2019 17:54:50 50.19 50.18 58.39 50.2 54.1 61.7 71.48 71.49 72.88 67.7 70.4 69.6
19/11/2019 17:54:51 51.12 51.12 58.39 50.2 54.1 61.7 71.61 71.59 72.88 67.8 70.4 69.6
19/11/2019 17:54:52 50.98 50.93 58.39 50.2 54.1 61.7 71.3 71.55 72.88 67.8 70.4 69.6
19/11/2019 17:54:53 50.26 50.86 57.44 50.2 54.1 61.7 71.46 71.47 71.92 67.8 70.4 69.6
19/11/2019 17:54:54 50.29 50.47 53.79 50.2 54.1 61.7 71.21 71.44 71.67 67.9 70.4 69.6
19/11/2019 17:54:55 50.72 50.66 51.35 50.2 54.2 61.7 71.43 71.42 71.67 67.9 70.4 69.6
19/11/2019 17:54:56 49.67 50.7 51.35 50.2 54.2 61.7 71.26 71.41 71.67 67.9 70.4 69.6
19/11/2019 17:54:57 48.97 50.04 51.35 50.2 54.2 61.7 71.31 71.38 71.67 67.9 70.4 69.5
19/11/2019 17:54:58 48.69 49.33 51.35 50.3 54.2 61.7 71.29 71.33 71.67 68 70.4 69.5
19/11/2019 17:54:59 48.88 49.01 51.35 50.3 54.2 61.7 71.45 71.46 71.67 68 70.4 69.5
19/11/2019 17:55:00 51.63 51.19 51.35 50.3 54.2 61.7 71.94 71.76 71.76 68 70.4 69.5
19/11/2019 17:55:01 48.93 50.89 51.35 50.3 54.2 61.7 71.87 71.89 71.89 68.1 70.4 69.5
19/11/2019 17:55:02 49.25 49.8 51.35 50.3 54.2 61.7 71.65 71.85 71.89 68.1 70.4 69.5
19/11/2019 17:55:03 49.27 49.62 51.35 50.3 54.2 61.7 70.65 71.79 71.89 68.1 70.4 69.5
19/11/2019 17:55:04 49.25 49.44 51.35 50.3 54.2 61.7 59.98 70.84 71.89 68.1 70.4 69.5
19/11/2019 17:55:05 51.04 50.44 51.35 50.2 54.2 61.7 59.79 67.18 71.89 68.1 70.4 69.5
19/11/2019 17:55:06 51.67 51.48 51.48 50.2 54.2 61.7 60.26 64.06 71.89 68.1 70.4 69.5
19/11/2019 17:55:07 51.11 51.41 51.48 50.1 54.2 61.7 59.39 62.05 71.89 68.1 70.4 69.5
19/11/2019 17:55:08 51.21 51.44 51.48 50 54.2 61.7 59.62 60.56 71.89 68.1 70.4 69.5
19/11/2019 17:55:09 49.98 51.15 51.48 49.9 54.2 61.7 67.99 67.76 71.89 68.1 70.4 69.5
19/11/2019 17:55:10 50.32 51.77 51.77 49.9 54.2 61.7 65.33 68.61 71.89 68.1 70.4 69.5
19/11/2019 17:55:11 48.45 50.06 51.77 49.9 54.2 61.7 58.69 65.82 71.89 68.1 70.4 69.5
19/11/2019 17:55:12 44.28 49.22 51.77 49.2 54.2 61.7 58.71 62.76 71.89 66.7 70.4 69.5
19/11/2019 17:55:13 48.76 48.19 51.77 49.2 54.2 61.7 58.67 60.69 71.89 66.6 70.3 69.5
19/11/2019 17:55:14 49.32 49.11 51.77 49.2 54.2 61.7 58.22 59.44 71.89 66.6 70.3 69.5
19/11/2019 17:55:15 53.22 52.71 52.71 49.1 54.2 61.7 60.07 59.85 71.89 65.4 70.3 69.5
19/11/2019 17:55:16 50.8 52.71 52.71 49.1 54.2 61.7 60.91 60.98 71.89 65.4 70.3 69.5
19/11/2019 17:55:17 44.95 51.6 52.71 49.1 54.2 61.7 58.99 60.67 71.89 65.4 70.3 69.5
19/11/2019 17:55:18 45.59 48.57 52.71 49.1 54.2 61.7 59.03 59.59 71.89 65.4 70.3 69.5
19/11/2019 17:55:19 45.07 47.17 52.71 49.1 54.2 61.7 60.78 60.88 71.89 65.4 70.3 69.5
19/11/2019 17:55:20 43.71 45.99 52.71 49.1 54.2 61.7 59.83 61.17 71.89 65.4 70.3 69.5
19/11/2019 17:55:21 43.6 44.8 52.71 49.1 54.2 61.7 58.42 60.13 71.89 65.4 70.3 69.5
19/11/2019 17:55:22 44.07 44.33 52.71 49.1 54.2 61.7 59 59.33 71.89 65.4 70.3 69.5
19/11/2019 17:55:23 43.57 44.07 52.71 49.1 54.2 61.7 58.31 59.08 71.89 65.4 70.3 69.5
19/11/2019 17:55:24 44.29 44.29 52.71 49.1 54.2 61.7 58.59 58.97 71.89 65.4 70.3 69.5
19/11/2019 17:55:25 45.34 45.21 52.71 49.1 54.2 61.7 58.57 58.8 71.89 65.4 70.3 69.5
19/11/2019 17:55:26 43.42 45.1 52.71 49 54.2 61.7 58.17 58.75 71.89 65.4 70.3 69.5
19/11/2019 17:55:27 44.16 44.22 52.71 49 54.2 61.7 59.03 58.91 71.89 65.4 70.3 69.5
19/11/2019 17:55:28 48.64 48.1 52.71 49 54.2 61.7 60.31 60.33 71.89 65.4 70.3 69.5
19/11/2019 17:55:29 48.98 50.25 52.71 49 54.2 61.7 66.45 65.63 71.89 65.3 70.3 69.5
19/11/2019 17:55:30 43.66 47.8 52.71 49 54.2 61.7 58.14 63.85 71.89 65.3 70.3 69.5
19/11/2019 17:55:31 44.8 45.83 52.71 49 54.2 61.7 58.57 61.22 71.85 65.3 70.3 69.5
19/11/2019 17:55:32 46.79 46.46 52.71 49 54.2 61.7 59.69 59.99 71.79 65.3 70.3 69.5
19/11/2019 17:55:33 49.02 49.18 52.71 49 54.2 61.7 59.46 60.09 70.84 65.3 70.3 69.5
19/11/2019 17:55:34 45.83 47.92 52.71 49 54.2 61.7 58.2 59.65 68.61 65.3 70.3 69.5
19/11/2019 17:55:35 43.76 46.83 52.71 49 54.2 61.7 58.62 58.85 68.61 65.3 70.3 69.5
19/11/2019 17:55:36 44.31 45.28 52.71 49 54.2 61.7 59.06 59.11 68.61 65.3 70.3 69.5
19/11/2019 17:55:37 46.13 45.8 52.71 49 54.2 61.7 60.01 59.87 68.61 65.3 70.3 69.5
19/11/2019 17:55:38 48.33 47.58 52.71 49 54.2 61.7 59.3 59.85 68.61 65.3 70.3 69.5
19/11/2019 17:55:39 47.55 47.71 52.71 49 54.2 61.7 59.94 59.87 68.61 65.3 70.3 69.5
19/11/2019 17:55:40 46.72 47.62 52.71 49 54.2 61.7 58.95 60 65.82 65.3 70.3 69.5
19/11/2019 17:55:41 49.09 48.67 52.71 49 54.2 61.7 58.45 59.14 65.63 65.3 70.3 69.5
19/11/2019 17:55:42 52.29 51.4 52.71 49 54.2 61.7 59.3 59.24 65.63 65.3 70.3 69.5
19/11/2019 17:55:43 61.71 60.83 60.83 49.3 54.2 61.7 69.56 68.09 68.09 65.3 70.3 69.5
19/11/2019 17:55:44 55.53 59.68 60.83 49.3 54.2 61.7 62.35 67.65 68.09 65.4 70.3 69.5
19/11/2019 17:55:45 55.5 57.62 60.83 49.4 54.2 61.7 61.35 65.28 68.09 65.4 70.3 69.5
19/11/2019 17:55:46 56.05 56.55 60.83 49.4 54.2 61.7 61.58 63.25 68.09 65.4 70.3 69.5
19/11/2019 17:55:47 56.23 56.43 60.83 49.5 54.2 61.7 60.29 62.35 68.09 65.4 70.3 69.5
19/11/2019 17:55:48 61.35 61.03 61.03 49.7 54.2 61.7 73.53 73.08 73.08 65.4 70.4 69.5
19/11/2019 17:55:49 59.62 61.35 61.35 49.8 54.3 61.7 67.39 73.08 73.08 65.5 70.4 69.4
19/11/2019 17:55:50 66.97 66.4 66.4 50.5 54.3 61.7 87.75 87 87 67.4 70.6 69.5
19/11/2019 17:55:51 58.89 64.76 66.4 50.6 54.4 61.7 63.57 85.02 87 67.4 70.6 69.5
19/11/2019 17:55:52 56.05 62.12 66.4 50.7 54.4 61.7 60.86 80.83 87 67.4 70.6 69.5
19/11/2019 17:55:53 54.23 59.23 66.4 50.7 54.4 61.7 60.46 76.66 87 67.4 70.6 69.5
19/11/2019 17:55:54 56.36 56.92 66.4 50.7 54.4 61.7 60.21 72.58 87 67.4 70.6 69.5
19/11/2019 17:55:55 55.43 56.49 66.4 50.8 54.4 61.7 59.69 68.71 87 67.4 70.6 69.5
19/11/2019 17:55:56 52.39 55.86 66.4 50.8 54.4 61.7 60.48 65.29 87 67.4 70.6 69.5
19/11/2019 17:55:57 46.41 53.83 66.4 50.8 54.3 61.7 58.96 62.94 87 67.4 70.3 69.5
19/11/2019 17:55:58 47.38 50.71 66.4 50.8 54.3 61.7 58.3 60.99 87 67.4 70.3 69.5
19/11/2019 17:55:59 51.06 50.55 66.4 50.8 54.3 61.7 58.84 59.6 87 67.4 70.3 69.5
19/11/2019 17:56:00 51.49 51.35 66.4 50.8 54.3 61.7 60.17 59.84 87 67.4 70.3 69.5
19/11/2019 17:56:01 54.46 53.64 66.4 50.8 54.1 61.7 60.61 60.42 87 67.4 70.3 69.5
19/11/2019 17:56:02 56.38 56.01 66.4 50.9 54 61.7 61.84 61.62 87 67.4 70.3 69.5
19/11/2019 17:56:03 58.86 58.01 66.4 50.9 54 61.7 62.34 62.11 87 67.4 70.3 69.5
19/11/2019 17:56:04 59.22 58.88 66.4 51 54 61.7 62.84 62.63 87 67.4 70.3 69.5
19/11/2019 17:56:05 57.12 58.71 66.4 51.1 54 61.7 60.94 62.53 87 67.4 70.3 69.5
19/11/2019 17:56:06 58.88 58.63 66.4 51.1 54 61.7 60.91 61.46 87 67.4 70.3 69.5
19/11/2019 17:56:07 59.04 58.87 66.4 51.2 54 61.7 62 61.84 87 67.4 70.3 69.5
19/11/2019 17:56:08 57.06 58.89 66.4 51.3 54 61.7 60.6 61.92 87 67.4 70.3 69.5
19/11/2019 17:56:09 55.07 57.97 66.4 51.3 54 61.7 60.77 61.27 87 67.4 70.3 69.5
19/11/2019 17:56:10 46.13 55.87 66.4 51.3 54 61.7 59.64 60.85 87 67.4 70.3 69.5
19/11/2019 17:56:11 52.33 52.58 66.4 51.3 53.9 61.7 59.92 60.36 87 67.4 70.3 69.5
19/11/2019 17:56:12 51.43 52.64 66.4 51.3 53.9 61.7 58.92 60.04 87 67.4 70.3 69.5
19/11/2019 17:56:13 54.55 53.71 66.4 51.4 53.9 61.7 59.83 59.8 87 67.4 70.3 69.5
19/11/2019 17:56:14 56.07 55.36 66.4 51.4 53.9 61.7 60.19 60.06 87 67.4 70.3 69.5
19/11/2019 17:56:15 55.19 55.58 66.4 51.4 53.9 61.7 60.38 60.38 87 67.4 70.3 69.5
19/11/2019 17:56:16 55.51 55.81 66.4 51.5 53.9 61.7 60.49 60.56 87 67.4 70.3 69.5
19/11/2019 17:56:17 57.43 57.25 66.4 51.5 53.9 61.7 61.76 61.55 87 67.4 70.3 69.5
19/11/2019 17:56:18 56.29 57.24 66.4 51.5 53.9 61.7 60.98 61.64 87 67.4 70.3 69.5
19/11/2019 17:56:19 56.5 57.46 66.4 51.6 53.9 61.7 60.8 61.35 87 67.4 70.3 69.5
19/11/2019 17:56:20 53.44 56.41 64.76 51.6 53.9 61.7 59.72 60.98 85.02 67.4 70.3 69.5
19/11/2019 17:56:21 53.06 54.87 62.12 51.6 54 61.7 59.08 60.22 80.83 67.4 70.3 69.5
19/11/2019 17:56:22 53.1 54.35 59.23 51.6 54 61.7 59.81 60.19 76.66 67.4 70.3 69.5
19/11/2019 17:56:23 49.34 52.92 58.89 51.6 54 61.7 58.5 59.5 72.58 67.4 70.3 69.5
19/11/2019 17:56:24 49.45 51.11 58.89 51.6 54 61.7 58.45 58.85 68.71 67.4 70.3 69.5
19/11/2019 17:56:25 49.63 50.26 58.89 51.7 53.9 61.7 58.43 58.78 65.29 67.4 70.3 69.5
19/11/2019 17:56:26 49.18 49.76 58.89 51.7 53.9 61.7 60.37 60.25 62.94 67.4 70.3 69.5
19/11/2019 17:56:27 49.62 49.67 58.89 51.7 53.9 61.7 60.08 61.08 62.63 67.4 70.3 69.5
19/11/2019 17:56:28 50.89 50.53 58.89 51.7 53.9 61.7 58.4 59.72 62.63 67.4 70.3 69.5
19/11/2019 17:56:29 50.56 50.69 58.89 51.7 54 61.7 59.04 59.19 62.63 67.4 70.3 69.5
19/11/2019 17:56:30 50.55 50.74 58.89 51.7 54 61.7 59.05 59.15 62.63 67.4 70.3 69.5
19/11/2019 17:56:31 51.07 50.95 58.89 51.7 54 61.7 59.65 59.54 62.63 67.4 70.3 69.5
19/11/2019 17:56:32 51.25 51.22 58.89 51.7 54 61.7 59.07 59.55 62.63 67.4 70.3 69.5
19/11/2019 17:56:33 48.06 51.1 58.89 51.7 54 61.7 59.93 59.85 62.63 67.4 70.3 69.5
19/11/2019 17:56:34 47.68 49.34 58.89 51.7 54 61.7 57.83 59.82 62.53 67.4 70.3 69.5
19/11/2019 17:56:35 48.08 48.79 58.89 51.7 54 61.7 58.46 58.81 61.92 67.4 70.3 69.5
19/11/2019 17:56:36 47.77 48.03 58.89 51.7 54 61.7 58.31 58.66 61.92 67.4 70.3 69.5
19/11/2019 17:56:37 56.99 55.99 58.89 51.7 54 61.7 63.7 63.03 63.03 67.4 70.3 69.5
19/11/2019 17:56:38 54.99 55.71 57.97 51.8 54 61.7 60.08 62.56 63.03 67.4 70.3 69.5
19/11/2019 17:56:39 56.39 56.24 57.46 51.8 54 61.7 60.7 61.34 63.03 67.4 70.3 69.5
19/11/2019 17:56:40 56.39 56.5 57.46 51.8 54 61.7 60.62 61.12 63.03 67.4 70.3 69.5
19/11/2019 17:56:41 56.57 56.65 57.46 51.9 54 61.7 60.96 61.01 63.03 67.4 70.3 69.5
19/11/2019 17:56:42 57.04 57.06 57.46 51.9 54 61.7 60.59 60.98 63.03 67.4 70.3 69.5
19/11/2019 17:56:43 56.47 56.88 57.46 51.9 54 61.7 61.39 61.27 63.03 67.4 70.3 69.5
19/11/2019 17:56:44 56.65 56.77 57.46 52 54 61.7 60.93 61.26 63.03 67.4 70.3 69.5
19/11/2019 17:56:45 57.11 57.23 57.46 52 54 61.7 60.74 61.18 63.03 67.4 70.3 69.5
19/11/2019 17:56:46 56.94 57.12 57.46 52.1 54 61.7 61.83 61.8 63.03 67.4 70.3 69.5
19/11/2019 17:56:47 57.38 57.37 57.46 52.1 54 61.7 60.2 61.76 63.03 67.4 70.3 69.5
19/11/2019 17:56:48 55.95 57.39 57.46 52.1 54 61.7 60.84 61.18 63.03 67.4 70.3 69.5
19/11/2019 17:56:49 54.9 56.33 57.39 52.1 54.1 61.7 60.1 60.77 63.03 67.4 70.3 69.5
19/11/2019 17:56:50 54.24 55.58 57.39 52.2 54.1 61.7 59.82 60.33 63.03 67.4 70.3 69.5
19/11/2019 17:56:51 54.81 54.93 57.39 52.2 54.1 61.7 61.31 61.03 63.03 67.4 70.3 69.5
19/11/2019 17:56:52 55.75 55.58 57.39 52.2 54.1 61.7 62.34 62.11 63.03 67.4 70.3 69.5
19/11/2019 17:56:53 51.61 55.25 57.39 52.2 54.1 61.7 62.49 63.2 63.2 67.4 70.3 69.5
19/11/2019 17:56:54 53.26 53.46 57.39 52.2 54.1 61.7 63.35 63.61 63.61 67.4 70.3 69.5
19/11/2019 17:56:55 53.6 53.66 57.39 52.2 54.1 61.7 59.77 62.41 63.61 67.4 70.3 69.5
19/11/2019 17:56:56 54.6 54.44 57.39 52.3 54.1 61.7 61.16 61.33 63.61 67.4 70.3 69.5
19/11/2019 17:56:57 54.85 54.8 57.39 52.3 54.1 61.7 60.8 61.12 63.61 67.4 70.3 69.5
19/11/2019 17:56:58 53.49 54.58 57.39 52.3 54.1 61.7 60.7 61.14 63.61 67.4 70.3 69.5
19/11/2019 17:56:59 54.14 54.32 57.39 52.3 54.1 61.7 61.1 61.17 63.61 67.4 70.3 69.5
19/11/2019 17:57:00 50.94 53.92 57.39 52.3 54.1 61.7 60.92 61.05 63.61 67.4 70.3 69.5
19/11/2019 17:57:01 51.25 52.21 57.39 52.3 54.1 61.7 60.54 61 63.61 67.4 70.3 69.5
19/11/2019 17:57:02 49.48 51.53 57.39 52.3 54.1 61.7 63.84 63.54 63.61 67.4 70.3 69.5
19/11/2019 17:57:03 53.55 52.61 57.39 52.3 54 61.7 60.88 62.39 63.61 67.4 70 69.4
19/11/2019 17:57:04 51.41 52.81 57.39 52.3 54 61.7 60.22 61.53 63.61 67.4 70 69.4
19/11/2019 17:57:05 50.63 51.75 57.39 52.4 54 61.7 60.04 60.69 63.61 67.4 70 69.4
19/11/2019 17:57:06 50.79 51.13 57.39 52.4 54 61.7 60.61 60.92 63.61 67.4 70 69.3
19/11/2019 17:57:07 50.43 51.31 57.39 52.4 54 61.7 62.4 62.13 63.61 67.4 70 69.3
19/11/2019 17:57:08 48.83 50.48 57.39 52.4 54 61.7 61.04 61.54 63.61 67.4 70 69.3
19/11/2019 17:57:09 50.5 50.6 57.39 52.4 54 61.7 62.74 62.6 63.61 67.4 70 69.3
19/11/2019 17:57:10 51.08 51.03 57.39 52.4 54 61.7 59.81 62.48 63.61 67.4 70 69.3
19/11/2019 17:57:11 52.56 52.33 57.39 52.4 54 61.7 59.77 61.15 63.61 67.4 70 69.3
19/11/2019 17:57:12 49.75 51.83 57.39 52.4 54 61.7 58.93 60.21 63.61 67.4 70 69.3
19/11/2019 17:57:13 48.76 50.62 57.39 52.4 54 61.7 59.85 59.83 63.61 67.4 70 69.3
19/11/2019 17:57:14 50.19 50.08 57.39 52.4 54 61.7 59.3 59.71 63.61 67.4 70 69.3
19/11/2019 17:57:15 50.73 50.61 57.39 52.4 54 61.7 59.1 59.69 63.61 67.4 70 69.3
19/11/2019 17:57:16 49.85 50.56 57.39 52.4 54 61.7 59.44 59.49 63.61 67.4 70 69.3
19/11/2019 17:57:17 49.55 50.46 57.39 52.4 54 61.7 59.25 59.87 63.61 67.4 70 69.3
19/11/2019 17:57:18 48.44 49.65 56.33 52.4 54 61.7 59 59.27 63.61 67.4 70 69.3
19/11/2019 17:57:19 51.2 50.43 55.58 52.4 54 61.7 59.23 59.51 63.61 67.4 70 69.3
19/11/2019 17:57:20 50.5 50.68 55.58 52.4 54 61.7 58.71 59.19 63.61 67.4 70 69.3
19/11/2019 17:57:21 47.95 50.51 55.58 52.4 54 61.7 59.6 59.62 63.61 67.4 70 69.3
19/11/2019 17:57:22 49.03 49.24 55.25 52.4 54 61.7 60.39 60.37 63.61 67.4 70 69.3
19/11/2019 17:57:23 47.29 49.07 54.8 52.4 54 61.7 58.99 60.47 63.61 67.4 70 69.3
19/11/2019 17:57:24 50.98 50.5 54.8 52.4 54 61.7 62.01 61.47 63.54 67.4 70 69.3
19/11/2019 17:57:25 49.7 51.17 54.8 52.4 54 61.7 60.17 61.44 63.54 67.4 70 69.3
19/11/2019 17:57:26 49.28 49.7 54.8 52.4 54 61.7 58.6 60.57 63.54 67.4 70 69.3
19/11/2019 17:57:27 49.39 49.62 54.58 52.4 54 61.7 60.48 60.27 63.54 67.4 70 69.3
19/11/2019 17:57:28 49.01 49.48 54.32 52.4 54 61.7 60 60.27 63.54 67.3 70 69.3
19/11/2019 17:57:29 48.32 49.17 53.92 52.4 54 61.7 61.16 61.16 63.54 67.2 70 69.3
19/11/2019 17:57:30 48.8 48.86 52.81 52.4 54 61.7 60.51 61.22 63.54 67.2 70 69.3
19/11/2019 17:57:31 49.56 49.37 52.81 52.5 54 61.7 61.92 61.56 63.54 67.2 70 69.3
19/11/2019 17:57:32 50.19 49.92 52.81 52.5 54 61.7 61.19 61.54 62.6 67.3 70 69.3
19/11/2019 17:57:33 50.18 50.31 52.81 52.5 54 61.7 59.2 61.43 62.6 67.2 70 69.3
19/11/2019 17:57:34 48.46 50.06 52.33 52.5 54 61.7 60.09 60.37 62.6 67.2 70 69.3
19/11/2019 17:57:35 48.34 49.08 52.33 52.5 54 61.7 59.58 60.09 62.6 67.2 70 69.3
19/11/2019 17:57:36 44.05 48.89 52.33 52.5 54 61.7 59.61 59.98 62.6 67.2 70 69.3
19/11/2019 17:57:37 46.7 47.08 52.33 52.5 54 61.7 60.57 60.45 62.6 67.2 70 69.3
19/11/2019 17:57:38 43.73 46.46 52.33 52.5 54 61.7 58.95 60.45 62.6 67.2 70 69.3
19/11/2019 17:57:39 44.56 44.98 52.33 52.4 54 61.7 58.08 59.65 62.48 67.2 70 69.3
19/11/2019 17:57:40 47.04 46.56 52.33 52.4 54 61.7 59.28 59.34 61.56 67.2 70 69.3
19/11/2019 17:57:41 46.16 46.4 51.83 52.4 54 61.7 59.28 59.33 61.56 67.2 70 69.3
19/11/2019 17:57:42 45.25 46.08 51.17 52.4 54 61.7 59.04 59.3 61.56 67.2 70 69.3
19/11/2019 17:57:43 43.9 45.86 51.17 52.4 54 61.7 60.02 60.11 61.56 67.2 70 69.3
19/11/2019 17:57:44 44.5 44.73 51.17 52.4 54 61.7 59.61 59.62 61.56 67.2 70 69.3
19/11/2019 17:57:45 43.86 44.6 51.17 52.4 54 61.7 59.5 59.78 61.56 67.2 70 69.3
19/11/2019 17:57:46 44.93 44.93 51.17 52.4 54 61.7 59.12 59.6 61.56 67.2 70 69.3
19/11/2019 17:57:47 45.34 45.31 51.17 52.4 54 61.7 59.81 59.76 61.56 67.2 70 69.3
19/11/2019 17:57:48 44.04 45.35 51.17 52.4 54 61.7 59.01 59.71 61.56 67.2 70 69.3
19/11/2019 17:57:49 44.19 44.57 51.17 52.4 54 61.7 60.83 60.58 61.56 67.2 70 69.3
19/11/2019 17:57:50 44.1 44.43 51.17 52.4 54 61.7 58.87 60.22 61.56 67.2 70 69.3
19/11/2019 17:57:51 45.82 45.55 51.17 52.4 54 61.7 59.78 59.93 61.56 67.2 70 69.3
19/11/2019 17:57:52 45.1 45.32 51.17 52.4 54 61.7 60.8 60.85 61.56 67.2 70 69.3
19/11/2019 17:57:53 47.84 47.1 51.17 52.4 54 61.7 59.93 60.63 61.56 67.2 70 69.3
19/11/2019 17:57:54 45.36 47.01 51.17 52.4 54 61.7 58.59 60.51 61.56 67.2 70 69.3
19/11/2019 17:57:55 45.47 46.1 50.31 52.4 54 61.7 58.65 59.25 61.56 67.2 70 69.3
19/11/2019 17:57:56 45.64 45.79 50.31 52.4 54 61.7 57.28 58.86 61.56 67.2 70 69.3
19/11/2019 17:57:57 46.04 46.05 50.31 52.4 54 61.7 58.89 58.77 61.56 67.2 70 69.3
19/11/2019 17:57:58 45.25 46.2 50.31 52.4 54 61.7 59.14 59.14 61.56 67.2 70 69.3
19/11/2019 17:57:59 45.34 45.71 50.31 52.4 54 61.7 60.75 60.6 61.56 67.2 70 69.3
19/11/2019 17:58:00 46 46.05 50.31 52.4 54 61.7 59.77 60.33 61.56 67.2 70 69.3
19/11/2019 17:58:01 44.2 45.81 50.31 52.4 54 61.7 58.74 60.12 61.54 67.2 70 69.3
19/11/2019 17:58:02 44.67 45.17 50.31 52.4 54 61.7 58.57 59.36 61.43 67.2 70 69.3
19/11/2019 17:58:03 44.92 45.09 50.06 52.4 54 61.7 58.39 59.02 60.85 67.2 70 69.3
19/11/2019 17:58:04 45.81 45.7 49.08 52.4 54 61.7 60.16 59.96 60.85 67.2 70 69.3
19/11/2019 17:58:05 46.87 46.78 48.89 52.4 54 61.7 62.47 62.22 62.22 67.2 70 69.3
19/11/2019 17:58:06 45.8 46.31 47.1 52.4 54 61.7 58.91 61.49 62.22 67.2 70 69.3
19/11/2019 17:58:07 45.18 45.98 47.1 52.4 54 61.7 57.74 59.97 62.22 67.2 70 69.3
19/11/2019 17:58:08 44.23 45.48 47.1 52.4 54 61.7 58.75 58.93 62.22 67.2 70 69.3
19/11/2019 17:58:09 44.48 44.72 47.1 52.4 54 61.7 58.79 58.91 62.22 67.2 70 69.3
19/11/2019 17:58:10 43.06 44.63 47.1 52.4 54 61.7 58.22 58.87 62.22 67.2 70 69.3
19/11/2019 17:58:11 43.92 44 47.1 52.4 54 61.7 58.67 59 62.22 67.2 70 69.3
19/11/2019 17:58:12 45.67 45.16 47.1 52.4 54 61.7 60.62 60.34 62.22 67.2 70 69.3
19/11/2019 17:58:13 44.96 45.24 47.1 52.4 54 61.7 59.03 59.84 62.22 67.2 70 69.3
19/11/2019 17:58:14 43.62 44.96 47.1 52.4 54 61.7 59.07 59.42 62.22 67.2 70 69.3
19/11/2019 17:58:15 43.88 44.38 47.1 52.4 54 61.7 58.74 59.54 62.22 67.2 70 69.3
19/11/2019 17:58:16 47.66 46.51 47.1 52.4 54 61.7 59.68 59.39 62.22 67.2 70 69.3
19/11/2019 17:58:17 44.76 46.65 47.1 52.4 54 61.7 58.85 59.31 62.22 67.2 70 69.3
19/11/2019 17:58:18 43.4 45.39 47.1 52.4 54 61.7 58.32 59.29 62.22 67.2 70 69.3
19/11/2019 17:58:19 45.88 45.9 47.1 52.4 54 61.7 58.72 58.83 62.22 67.2 70 69.3
19/11/2019 17:58:20 45.29 46.15 47.1 52.4 54 61.7 59.49 59.4 62.22 67.2 70 69.3
19/11/2019 17:58:21 45.29 45.91 47.1 52.4 54 61.7 58.67 59.18 62.22 67.2 70 69.3
19/11/2019 17:58:22 44.56 45.26 47.1 52.4 54 61.7 57.64 58.87 62.22 67.2 70 69.3
19/11/2019 17:58:23 43.71 44.87 47.01 52.4 54 61.7 59.28 58.93 62.22 67.2 70 69.3
19/11/2019 17:58:24 44.54 44.54 46.78 52.4 54 61.7 59.99 59.63 62.22 67.2 70 69.3
19/11/2019 17:58:25 45.52 45.24 46.78 52.4 54 61.7 59.43 59.73 62.22 67.2 70 69.3
19/11/2019 17:58:26 47.29 46.78 46.78 52.4 54 61.7 59.71 59.85 62.22 67.2 70 69.3
19/11/2019 17:58:27 46.01 46.5 46.78 52.4 54 61.7 60.65 60.31 62.22 67.2 70 69.3
19/11/2019 17:58:28 46.92 46.87 46.87 52.4 54 61.7 59.41 60.47 62.22 67.2 70 69.3
19/11/2019 17:58:29 46.06 46.99 46.99 52.4 54 61.7 58.44 59.81 62.22 67.2 70 69.3
19/11/2019 17:58:30 46.44 46.68 46.99 52.4 54 61.7 59.77 59.7 62.22 67.2 70 69.3
19/11/2019 17:58:31 46.89 46.78 46.99 52.4 54 61.7 58.86 59.45 62.22 67.2 70 69.3
19/11/2019 17:58:32 47.9 47.61 47.61 52.4 54 61.7 59.08 59.22 62.22 67.2 70 69.3
19/11/2019 17:58:33 49.29 48.81 48.81 52.4 54 61.7 59.69 59.71 62.22 67.2 70 69.3
19/11/2019 17:58:34 49.91 49.55 49.55 52.4 54 61.7 62.04 61.43 62.22 67.2 70 69.3
19/11/2019 17:58:35 48 49.32 49.55 52.4 54 61.7 59.9 61.63 61.63 67.2 70 69.3
19/11/2019 17:58:36 49.04 49.11 49.55 52.4 54 61.7 58.56 60.37 61.63 67.2 70 69.3
19/11/2019 17:58:37 48.21 48.72 49.55 52.4 54 61.7 59.43 59.63 61.63 67.2 70 69.3
19/11/2019 17:58:38 48.57 48.57 49.55 52.4 54 61.7 59.17 59.53 61.63 67.2 70 69.3
19/11/2019 17:58:39 48.21 48.72 49.55 52.4 54 61.7 59.83 59.91 61.63 67.2 70 69.3
19/11/2019 17:58:40 48.21 48.45 49.55 52.4 54 61.7 60.08 60.06 61.63 67.2 70 69.3
19/11/2019 17:58:41 50.46 50.01 50.01 52.4 54 61.7 60 60.22 61.63 67.2 70 69.3
19/11/2019 17:58:42 49.27 50.2 50.2 52.4 54 61.7 59.76 60.11 61.63 67.2 70 69.3
19/11/2019 17:58:43 52.36 52.39 52.39 52.4 54 61.7 61.96 61.84 61.84 67.2 70 69.3
19/11/2019 17:58:44 48.23 50.85 52.39 52.4 54 61.7 61.96 61.86 61.86 67.2 70 69.3
19/11/2019 17:58:45 44.03 49.29 52.39 52.4 54 61.7 58.55 61.65 61.86 67.2 70 69.3
19/11/2019 17:58:46 44.07 46.76 52.39 52.4 54 61.7 59.51 60.01 61.86 67.2 70 69.3
19/11/2019 17:58:47 48.17 48 52.39 52.4 54 61.7 60.51 60.36 61.86 67.2 70 69.3
19/11/2019 17:58:48 46.96 48.45 52.39 52.4 54 61.7 59.16 60.22 61.86 67.2 70 69.3
19/11/2019 17:58:49 43.48 47.08 52.39 52.4 54 61.7 58.36 59.73 61.86 67.2 70 69.3
19/11/2019 17:58:50 44.95 46.02 52.39 52.4 54 61.7 60.33 59.87 61.86 67.2 70 69.3
19/11/2019 17:58:51 48.21 47.51 52.39 52.4 54 61.7 62.9 62.55 62.55 67.2 70 69.3
19/11/2019 17:58:52 50.37 49.41 52.39 52.4 54 61.7 60.88 62.91 62.91 67.2 70 69.3
19/11/2019 17:58:53 50.28 50.08 52.39 52.4 54 61.7 60.24 61.32 62.91 67.2 70 69.3
19/11/2019 17:58:54 53.05 52.66 52.66 52.4 54 61.7 61.03 61.33 62.91 67.2 70 69.3
19/11/2019 17:58:55 50.77 51.71 52.66 52.4 54 61.7 59.85 60.89 62.91 67.2 70 69.3
19/11/2019 17:58:56 50.42 51.27 52.66 52.4 54 61.7 61.59 61.22 62.91 67.2 70 69.3
19/11/2019 17:58:57 51.94 51.69 52.66 52.4 54 61.7 59.36 61.16 62.91 67.2 70 69.3
19/11/2019 17:58:58 52.74 52.76 52.76 52.2 54 61.7 59.72 60.28 62.91 66.5 70 69.3
19/11/2019 17:58:59 52.83 53.48 53.48 52.3 54 61.7 62.15 61.66 62.91 66.5 70 69.3
19/11/2019 17:59:00 49.1 52.6 53.48 52.3 54 61.7 59.02 61.24 62.91 66.5 69.9 69.3
19/11/2019 17:59:01 52.81 52.47 53.48 52.2 54 61.7 66.13 65.13 65.13 66.5 70 69.3
19/11/2019 17:59:02 51.99 52.23 53.48 52.2 54 61.7 62.09 64.29 65.13 66.5 70 69.3
19/11/2019 17:59:03 52.66 52.67 53.48 52.2 54 61.7 61.14 63.04 65.13 66.5 70 69.3
19/11/2019 17:59:04 53.35 53.31 53.48 52.2 54 61.7 61.72 62.37 65.13 66.5 70 69.3
19/11/2019 17:59:05 53.85 53.69 53.69 52.2 54 61.7 66.41 65.86 65.86 66.5 70 69.3
19/11/2019 17:59:06 54.01 54.35 54.35 52.2 54 61.7 66.29 67.3 67.3 66.5 70 69.3
19/11/2019 17:59:07 52.86 53.62 54.35 52.2 54 61.7 61.2 65.24 67.3 66.5 70 69.3
19/11/2019 17:59:08 53.57 53.47 54.35 52.2 54 61.7 62.7 63.14 67.3 66.5 70 69.3
19/11/2019 17:59:09 57.57 57.19 57.19 52.3 54 61.7 63.83 63.63 67.3 66.5 70 69.3
19/11/2019 17:59:10 58.78 58.74 58.74 52.3 54 61.7 63.84 63.96 67.3 66.5 70 69.3
19/11/2019 17:59:11 59.04 59.61 59.61 52.4 54 61.7 63.8 64.33 67.3 66.5 70 69.3
19/11/2019 17:59:12 54.49 58.81 59.61 52.4 54 61.7 62.33 63.91 67.3 66.5 70 69.3
19/11/2019 17:59:13 47.51 56.26 59.61 52.4 54 61.7 60.39 62.77 67.3 66.5 69.9 69.3
19/11/2019 17:59:14 47.38 52.84 59.61 52.4 54 61.7 59.99 61.54 67.3 66.5 69.8 69.3
19/11/2019 17:59:15 48.31 50.37 59.61 52.4 54 61.7 58.95 60.74 67.3 66.5 69.8 69.3
19/11/2019 17:59:16 52.31 51.81 59.61 52.4 54 61.7 61.5 61.15 67.3 66.5 69.8 69.3
19/11/2019 17:59:17 53.64 53.33 59.61 52.4 54 61.7 60.96 61.32 67.3 66.5 69.8 69.3
19/11/2019 17:59:18 55.32 55.11 59.61 52.4 54 61.7 66.59 65.52 67.3 66.5 69.8 69.3
19/11/2019 17:59:19 56.23 56.46 59.61 52.4 54 61.7 62 64.63 67.3 66.5 69.8 69.3
19/11/2019 17:59:20 60.95 60.73 60.73 52.5 53.9 61.7 74.3 73.32 73.32 66.6 69.2 69.3
19/11/2019 17:59:21 52.21 58.28 60.73 52.6 53.9 61.7 60.43 70.89 73.32 66.6 69.1 69.3
19/11/2019 17:59:22 55.27 56.94 60.73 52.6 53.9 61.7 60.7 67.26 73.32 66.6 69.1 69.3
19/11/2019 17:59:23 49.33 54.84 60.73 52.5 53.9 61.7 60.05 64.3 73.32 66.5 69.1 69.3
19/11/2019 17:59:24 51.5 52.09 60.73 52.5 53.9 61.7 64.39 64.16 73.32 66.5 69.1 69.3
19/11/2019 17:59:25 52.7 52.86 60.73 52.5 53.9 61.7 60.95 64.17 73.32 66.5 69.1 69.3
19/11/2019 17:59:26 53.28 53.88 60.73 52.5 53.9 61.7 61.76 62.64 73.32 66.5 69.1 69.3
19/11/2019 17:59:27 46.04 52.59 60.73 52.5 53.9 61.7 59.25 61.89 73.32 66.5 69.1 69.3
19/11/2019 17:59:28 44.16 49.65 60.73 52.5 53.9 61.7 58.56 60.45 73.32 66.5 69.1 69.3
19/11/2019 17:59:29 46.59 47.07 60.73 52.5 53.9 61.7 60.43 60.27 73.32 66.5 69.1 69.3
19/11/2019 17:59:30 46.43 47.28 60.73 52.5 53.9 61.7 59.4 60.49 73.32 66.5 69.1 69.3
19/11/2019 17:59:31 47.48 47.41 60.73 52.5 53.9 61.7 59.81 59.85 73.32 66.5 69.1 69.3
19/11/2019 17:59:32 50.05 49.2 60.73 52.5 53.9 61.7 59.83 59.97 73.32 66.5 69.1 69.3
19/11/2019 17:59:33 53.1 52.52 60.73 52.5 53.9 61.7 68.77 67.56 73.32 66.5 69.1 69.3
19/11/2019 17:59:34 50.52 51.8 60.73 52.5 53.9 61.7 60.01 66.86 73.32 66.5 69.1 69.3
19/11/2019 17:59:35 46.73 51.08 60.73 52.5 53.9 61.7 58.52 63.92 73.32 66.5 69.1 69.3
19/11/2019 17:59:36 45.3 48.75 60.73 52.5 53.9 61.7 58.46 61.44 73.32 66.4 69.1 69.3
19/11/2019 17:59:37 50.31 49.62 60.73 52.5 53.9 61.7 59.61 59.91 73.32 66.4 69.1 69.3
19/11/2019 17:59:38 51.6 51.18 60.73 52.5 53.9 61.7 60.57 60.59 73.32 66.4 69.1 69.3
19/11/2019 17:59:39 46.97 50.66 60.73 52.5 53.9 61.7 59.13 60.16 73.32 66.4 69.1 69.3
19/11/2019 17:59:40 45.89 48.74 60.73 52.5 53.9 61.7 59.11 59.68 73.32 66.3 69.1 69.3
19/11/2019 17:59:41 45.95 47.15 60.73 52.5 53.9 61.7 59.04 59.45 73.32 66.3 69.1 69.3
19/11/2019 17:59:42 43.93 46.57 60.73 52.5 53.9 61.7 58.77 59.18 73.32 66.2 69.1 69.3
19/11/2019 17:59:43 43.87 45.06 60.73 52.5 53.9 61.7 58.14 59.18 73.32 66.2 69.1 69.3
19/11/2019 17:59:44 48.14 47.32 60.73 52.5 53.9 61.7 58.38 58.59 73.32 66.2 69.1 69.3
19/11/2019 17:59:45 46.04 47.52 60.73 52.5 53.9 61.7 58.36 58.75 73.32 66.1 69.1 69.3
19/11/2019 17:59:46 46.19 46.96 60.73 52.5 53.9 61.7 58.68 58.71 73.32 66.1 69.1 69.3
19/11/2019 17:59:47 44.43 46.09 60.73 52.5 53.9 61.7 58.07 58.69 73.32 66 69.1 69.3
19/11/2019 17:59:48 43.66 45 60.73 52.5 53.9 61.7 58.61 58.67 73.32 66 69.1 69.3
19/11/2019 17:59:49 44.05 44.46 60.73 52.5 53.9 61.7 58.02 58.66 73.32 65.9 69.1 69.3
19/11/2019 17:59:50 44.4 44.51 58.28 52.5 53.9 61.7 58.33 58.47 70.89 65.9 69.1 69.3
19/11/2019 17:59:51 45.35 45.59 56.94 52.5 53.9 61.7 60.35 60.05 67.56 65.8 69.1 69.3
19/11/2019 17:59:52 43.31 45.11 54.84 52.5 53.9 61.7 56.67 60.08 67.56 65.8 69.1 69.3
19/11/2019 17:59:53 44.28 44.38 53.88 52.5 53.9 61.7 58.2 58.55 67.56 65.7 69.1 69.3
19/11/2019 17:59:54 43.66 44.27 53.88 52.5 53.9 61.7 58.51 58.57 67.56 65.7 69.1 69.3
19/11/2019 17:59:55 43.83 43.98 53.88 52.4 53.9 61.7 58.01 58.53 67.56 65.6 69.1 69.3
19/11/2019 17:59:56 43.35 44 52.59 52.4 53.9 61.7 58.93 58.93 67.56 65.6 69.1 69.3
19/11/2019 17:59:57 47.15 46.3 52.52 52.4 53.9 61.7 62.08 61.39 67.56 65.5 69.1 69.3
19/11/2019 17:59:58 46.69 46.91 52.52 52.4 53.9 61.7 70.98 70.18 70.18 65.5 69.1 69.3
19/11/2019 17:59:59 43.9 46.38 52.52 52.4 53.9 61.7 59.86 67.81 70.18 65.5 69.1 69.3
19/11/2019 18:00:00 53.71 52.14 52.52 52.4 53.9 61.7 64.74 65.18 70.18 65.4 69.1 69.3
19/11/2019 18:00:01 44.64 51.88 52.52 52.4 53.9 61.7 58.98 64.65 70.18 65.4 69.1 69.3
19/11/2019 18:00:02 49.53 49.69 52.52 52.4 53.9 61.7 62.65 62.55 70.18 65.3 69.1 69.3
19/11/2019 18:00:03 51.78 51.53 52.14 52.4 53.9 61.7 71.15 70.49 70.49 65.3 69.1 69.3
19/11/2019 18:00:04 56.05 55.97 55.97 52.5 53.9 61.7 67.47 70.8 70.8 65.3 69.1 69.3
19/11/2019 18:00:05 47.89 54.05 55.97 52.5 53.9 61.7 59.43 68.4 70.8 65.3 69.1 69.3
19/11/2019 18:00:06 47.46 51.26 55.97 52.5 53.9 61.7 59.36 64.95 70.8 65.3 69.1 69.3
19/11/2019 18:00:07 47.34 49.3 55.97 52.4 53.9 61.7 59.52 62.31 70.8 65.3 69.1 69.3
19/11/2019 18:00:08 48.39 48.41 55.97 52.4 53.9 61.7 61 60.99 70.8 65.3 69.1 69.3
19/11/2019 18:00:09 48.87 48.77 55.97 52.4 53.9 61.7 62.26 62.05 70.8 65.3 69.1 69.3
19/11/2019 18:00:10 49.58 49.43 55.97 52.4 53.9 61.7 62.94 62.7 70.8 65.3 69.1 69.3
19/11/2019 18:00:11 50.8 50.35 55.97 52.4 53.9 61.7 61.46 62.39 70.8 65.3 69.1 69.3
19/11/2019 18:00:12 48.83 50.24 55.97 52.4 53.9 61.7 59.52 61.81 70.8 65.3 69.1 69.3
19/11/2019 18:00:13 45.86 49.26 55.97 52.4 53.9 61.7 58.8 60.41 70.8 65.3 69.1 69.3
19/11/2019 18:00:14 48.36 48.55 55.97 52.4 53.9 61.7 59.44 59.5 70.8 65.3 69.1 69.3
19/11/2019 18:00:15 48.42 49.86 55.97 52.4 53.8 61.7 58.89 59.6 70.8 65.3 69 69.3
19/11/2019 18:00:16 60.08 59.06 59.06 52.5 53.9 61.7 62.55 61.89 70.8 65.3 69 69.3
19/11/2019 18:00:17 45.59 57.9 59.06 52.5 53.9 61.7 58.82 61.37 70.8 65.3 69 69.3
19/11/2019 18:00:18 50.31 54.07 59.06 52.5 53.9 61.7 60.33 60.62 70.8 65.3 69 69.3
19/11/2019 18:00:19 46.84 52.14 59.06 52.5 53.9 61.7 60.57 60.8 70.8 65.3 69 69.3
19/11/2019 18:00:20 45.92 49.73 59.06 52.5 53.9 61.7 58.66 60.61 70.8 65.3 69 69.3
19/11/2019 18:00:21 44.13 47.74 59.06 52.5 53.9 61.7 57.59 59.44 70.8 65.3 69 69.3
19/11/2019 18:00:22 45.89 45.97 59.06 52.5 53.8 61.7 58.37 58.58 70.8 65.3 69 69.3
19/11/2019 18:00:23 46.72 46.46 59.06 52.5 53.7 61.7 58.86 58.95 70.8 65.3 68.9 69.3
19/11/2019 18:00:24 48.76 48.36 59.06 52.5 53.7 61.7 61.96 61.07 70.8 65.3 68.9 69.3
19/11/2019 18:00:25 47.82 47.92 59.06 52.5 53.7 61.7 61.22 61.4 70.8 65.3 68.9 69.3
19/11/2019 18:00:26 59.1 58.54 59.06 52.6 53.7 61.7 73.66 73.16 73.16 65.4 69 69.3
19/11/2019 18:00:27 53.55 58.68 59.06 52.6 53.7 61.7 67.83 73.33 73.33 65.4 69 69.3
19/11/2019 18:00:28 49.42 55.82 59.06 52.6 53.7 61.7 58.75 70.21 73.33 65.4 69 69.3
19/11/2019 18:00:29 47.52 52.98 59.06 52.6 53.7 61.7 59.56 66.46 73.33 65.4 69 69.3
19/11/2019 18:00:30 48.75 50.53 59.06 52.6 53.7 61.7 58.92 63.43 73.33 65.4 69 69.3
19/11/2019 18:00:31 47.55 49.48 59.06 52.6 53.7 61.7 58.74 61.21 73.33 65.4 69 69.3
19/11/2019 18:00:32 47.17 48.26 59.06 52.6 53.6 61.7 58.83 59.79 73.33 65.4 69 69.3
19/11/2019 18:00:33 46.39 47.63 59.06 52.6 53.6 61.7 58.8 59.36 73.33 65.4 69 69.3
19/11/2019 18:00:34 46.45 47.05 59.06 52.6 53.6 61.7 59.34 59.38 73.33 65.4 69 69.3
19/11/2019 18:00:35 46.45 46.69 59.06 52.6 53.4 61.7 59.95 59.82 73.33 65.4 68.9 69.3
19/11/2019 18:00:36 47.98 47.86 59.06 52.6 51.8 61.7 62.92 62.59 73.33 65.4 68.7 69.3
19/11/2019 18:00:37 47.68 47.89 59.06 52.6 51.8 61.7 59.79 62.66 73.33 65.4 68.7 69.3
19/11/2019 18:00:38 51.54 51.45 59.06 52.6 51.8 61.7 67.61 67.36 73.33 65.5 68.7 69.3
19/11/2019 18:00:39 48.64 51.92 59.06 52.6 51.8 61.7 64.89 68.1 73.33 65.5 68.7 69.3
19/11/2019 18:00:40 47.95 49.52 59.06 52.6 51.8 61.7 60.21 65.36 73.33 65.5 68.7 69.3
19/11/2019 18:00:41 53 52 59.06 52.6 51.8 61.7 64.89 65.38 73.33 65.5 68.7 69.3
19/11/2019 18:00:42 48.16 51.39 59.06 52.6 51.7 61.7 59.29 63.68 73.33 65.5 68.7 69.3
19/11/2019 18:00:43 46.42 49.53 59.06 52.5 51.7 61.7 60.7 61.88 73.33 65.4 68.7 69.3
19/11/2019 18:00:44 49.83 49.64 59.06 52.5 51.7 61.7 59.51 60.89 73.33 65.4 68.7 69.3
19/11/2019 18:00:45 47.16 49.68 59.06 52.5 51.7 61.7 59.63 60.12 73.33 65.4 68.7 69.3
19/11/2019 18:00:46 47.21 48.23 58.68 52.4 51.6 61.7 59.28 59.87 73.33 65.4 68.7 69.3
19/11/2019 18:00:47 48.27 48.25 58.68 52.4 51.6 61.7 59.93 59.98 73.33 65.4 68.7 69.3
19/11/2019 18:00:48 48.72 48.7 58.68 52.3 51.6 61.7 59.67 60.06 73.33 65.3 68.7 69.3
19/11/2019 18:00:49 46.9 48.61 58.68 52.2 51.6 61.7 58.2 59.67 73.33 65.3 68.7 69.3
19/11/2019 18:00:50 48.56 48.33 58.68 51.8 51.5 61.7 59.2 59.19 73.33 61.5 68.3 69.3
19/11/2019 18:00:51 47.19 48.3 58.68 51.7 51.5 61.7 58.8 59.33 73.33 61.5 68.3 69.3
19/11/2019 18:00:52 44.63 47.67 58.68 51.7 51.5 61.7 58.49 58.91 73.33 61.5 68.3 69.3
19/11/2019 18:00:53 45.95 46.19 58.68 51.6 51.5 61.7 58.69 59.02 73.33 61.5 68.3 69.3
19/11/2019 18:00:54 44.62 46.14 58.68 51.6 51.5 61.7 58.66 58.86 73.33 61.5 68.3 69.3
19/11/2019 18:00:55 45.12 45.74 58.68 51.6 51.5 61.7 59.37 59.23 73.33 61.5 68.3 69.3
19/11/2019 18:00:56 44.87 45.22 58.68 51.6 51.5 61.7 59.14 59.39 73.33 61.5 68.3 69.3
19/11/2019 18:00:57 47.06 46.47 55.82 51.6 51.5 61.7 58.28 59.41 70.21 61.5 68.3 69.3
19/11/2019 18:00:58 47.17 47.09 52.98 51.6 51.4 61.7 58.28 58.79 68.1 61.5 68.3 69.3
19/11/2019 18:00:59 50.22 49.48 52 51.5 51.4 61.7 64.57 63.12 68.1 61.5 68.3 69.3
19/11/2019 18:01:00 47.29 49.41 52 51.5 51.4 61.7 58.97 62.71 68.1 61.5 68.3 69.3
19/11/2019 18:01:01 45.11 48.1 52 51.5 51.4 61.7 59.21 60.67 68.1 61.5 68.3 69.3
19/11/2019 18:01:02 47.73 47.63 52 51.5 51.4 61.7 59.06 59.95 68.1 61.5 68.3 69.3
19/11/2019 18:01:03 46.05 47.12 52 51.4 51.4 61.7 58.35 59.33 68.1 61.5 68.3 69.2
19/11/2019 18:01:04 45.39 46.84 52 51.3 51.4 61.7 59.32 59.29 68.1 61.5 68.3 69.2
19/11/2019 18:01:05 46.18 46.11 52 51.3 51.4 61.7 62 61.45 68.1 61.5 68.3 69.2
19/11/2019 18:01:06 45 46.1 52 51.2 51.4 61.7 60.11 61.43 68.1 61.5 68.3 69.2
19/11/2019 18:01:07 43.94 45.72 52 51.1 51.4 61.7 58.73 60.54 68.1 61.5 68.3 69.2
19/11/2019 18:01:08 45.6 45.49 52 51 51.4 61.7 59.3 59.59 68.1 61.5 68.3 69.2
19/11/2019 18:01:09 44.35 45.39 52 51 51.4 61.7 58.28 59.54 65.38 61.5 68.3 69.2
19/11/2019 18:01:10 46.09 45.75 52 51 51.4 61.7 58.65 58.93 65.38 61.5 68.3 69.2
19/11/2019 18:01:11 44.92 45.62 51.39 51 51.4 61.7 59.34 59.11 63.68 61.5 68.3 69.2
19/11/2019 18:01:12 47.74 47.61 49.68 51 51.4 61.7 58.98 59.38 63.12 61.5 68.3 69.2
19/11/2019 18:01:13 51.45 50.7 50.7 51 51.4 61.7 59.54 59.53 63.12 61.5 68.3 69.2
19/11/2019 18:01:14 45.38 49.93 50.7 50.9 51.4 61.7 59.57 59.62 63.12 61.5 68.3 69.2
19/11/2019 18:01:15 44.8 47.72 50.7 50.9 51.4 61.7 61.14 60.77 63.12 61.5 68.3 69.2
19/11/2019 18:01:16 45.39 46.14 50.7 50.9 51.4 61.7 58.46 60.42 63.12 61.5 68.3 69.2
19/11/2019 18:01:17 45.13 45.91 50.7 50.8 51.4 61.7 59.2 59.43 63.12 61.5 68.3 69.2
19/11/2019 18:01:18 43.74 45.35 50.7 50.7 51.4 61.7 58.23 59.39 63.12 61.5 68.3 69.2
19/11/2019 18:01:19 55.07 54.29 54.29 50.7 51.4 61.7 61.75 61.07 63.12 61.5 68.3 69.2
19/11/2019 18:01:20 56.06 55.77 55.77 50.7 51.4 61.7 63.37 62.87 63.12 61.5 68.3 69.2
19/11/2019 18:01:21 44.69 54.75 55.77 50.7 51.4 61.7 59.45 62.24 63.12 61.5 68.3 69.2
19/11/2019 18:01:22 44.86 51.14 55.77 50.7 51.4 61.7 60.04 60.89 63.12 61.5 68.3 69.2
19/11/2019 18:01:23 55.13 54.68 55.77 50.7 51.4 61.7 61.05 61.82 63.12 61.5 68.3 69.2
19/11/2019 18:01:24 46.64 52.37 55.77 50.7 51.4 61.7 59 60.23 63.12 61.5 68.3 69.2
19/11/2019 18:01:25 48.36 49.91 55.77 50.7 51.4 61.7 59.06 59.59 63.12 61.5 68.3 69.2
19/11/2019 18:01:26 65.69 64.79 64.79 51.2 51.6 61.7 87.05 86.23 86.23 64.9 68.6 69.2
19/11/2019 18:01:27 45.36 63.71 64.79 51.1 51.6 61.7 66.55 85.2 86.23 64.9 68.6 69.2
19/11/2019 18:01:28 45.12 59.56 64.79 51.1 51.6 61.7 57.48 81.03 86.23 64.9 68.6 69.2
19/11/2019 18:01:29 56.66 57.23 64.79 51.2 51.6 61.7 83.87 83.65 86.23 65.9 68.8 69.3
19/11/2019 18:01:30 50.14 57.2 64.79 51.2 51.6 61.7 77.94 83.47 86.23 66.1 68.8 69.3
19/11/2019 18:01:31 43.74 53.97 64.79 51.2 51.6 61.7 60.17 80.58 86.23 66.1 68.8 69.3
19/11/2019 18:01:32 44.06 50.34 64.79 51.1 51.5 61.7 58.15 76.4 86.23 66.1 68.6 69.3
19/11/2019 18:01:33 43.07 47.54 64.79 51.1 51.5 61.7 58.62 72.26 86.23 66.1 68.6 69.3
19/11/2019 18:01:34 44.13 45.38 64.79 51.1 51.5 61.7 62.06 68.32 86.23 66.2 68.6 69.3
19/11/2019 18:01:35 44.91 45.11 64.79 51.1 51.5 61.7 59.61 65.5 86.23 66.2 68.6 69.3
19/11/2019 18:01:36 46.35 45.94 64.79 51.1 51.5 61.7 60.13 62.79 86.23 66.2 68.6 69.3
19/11/2019 18:01:37 46.89 46.69 64.79 51.1 51.5 61.7 70.27 69.92 86.23 66.2 68.6 69.3
19/11/2019 18:01:38 47.25 47.17 64.79 51.1 51.4 61.7 64.39 70.13 86.23 66.2 68.6 69.3
19/11/2019 18:01:39 45.03 47.03 64.79 51 51.4 61.7 59.59 67.04 86.23 66.2 68.6 69.3
19/11/2019 18:01:40 43.46 45.96 64.79 51 51.4 61.7 58.95 63.91 86.23 66.2 68.6 69.3
19/11/2019 18:01:41 45.27 45.27 64.79 50.9 51.3 61.7 59.47 61.6 86.23 66.2 68.1 69.3
19/11/2019 18:01:42 46.63 46.51 64.79 50.9 51.3 61.7 59.18 60.31 86.23 66.2 68.1 69.3
19/11/2019 18:01:43 50.49 49.82 64.79 50.8 51.3 61.7 71.86 70.79 86.23 66.2 68.2 69.3
19/11/2019 18:01:44 46.54 49.63 64.79 50.8 51.3 61.7 65.67 70.8 86.23 66.2 68.2 69.3
19/11/2019 18:01:45 46.74 48.19 64.79 50.7 51.3 61.7 59.09 68.01 86.23 66.2 68.2 69.3
19/11/2019 18:01:46 47.11 47.93 64.79 50.7 51.3 61.7 58.89 64.61 86.23 66.2 68.2 69.3
19/11/2019 18:01:47 48.02 47.98 64.79 50.6 51.3 61.7 61.19 61.99 86.23 66.2 68.2 69.3
19/11/2019 18:01:48 46.28 47.96 64.79 50.5 51.3 61.7 58.45 61.87 86.23 66.2 68.2 69.3
19/11/2019 18:01:49 49.87 49.53 64.79 50.5 51.3 61.7 61.19 61.14 86.23 66.2 68.2 69.3
19/11/2019 18:01:50 48.25 49.6 64.79 50.5 51.3 61.7 60.89 61.52 86.23 66.2 68.2 69.3
19/11/2019 18:01:51 45.88 48.04 64.79 50.5 51.3 61.7 61.57 61.91 86.23 66.2 68.2 69.3
19/11/2019 18:01:52 45.41 47.17 64.79 50.4 51.3 61.7 61.7 62.93 86.23 66.2 68.2 69.3
19/11/2019 18:01:53 43.98 45.91 64.79 50.4 51.3 61.7 56.96 61.31 86.23 66.2 68.2 69.3
19/11/2019 18:01:54 44.79 45.35 64.79 50.4 51.3 61.7 58.13 59.22 86.23 66.2 68.2 69.3
19/11/2019 18:01:55 44.1 44.85 64.79 50.4 51.3 61.7 58.54 59.06 86.23 66.2 68.2 69.3
19/11/2019 18:01:56 43.34 44.37 63.71 50.3 51.3 61.7 58.9 59 85.2 66.2 68.2 69.3
19/11/2019 18:01:57 45.2 45.13 59.56 50.3 51.3 61.7 58.67 58.95 83.65 66.2 68.1 69.3
19/11/2019 18:01:58 47.46 46.84 57.23 50.3 51.3 61.7 59.12 59.28 83.65 66.2 68.1 69.3
19/11/2019 18:01:59 46.38 47.26 57.2 50.2 51.3 61.7 57.55 59.34 83.47 66.2 68.1 69.3
19/11/2019 18:02:00 48.89 48.32 53.97 50.2 51.3 61.7 58.28 58.8 80.58 66.2 68.1 69.3
19/11/2019 18:02:01 49.59 50.13 50.34 50.2 51.3 61.7 58.37 58.43 76.4 66.2 68.1 69.3
19/11/2019 18:02:02 45.1 48.8 50.13 50.2 51.3 61.7 58.95 58.96 72.26 66.2 68.1 69.3
19/11/2019 18:02:03 44.39 46.97 50.13 50.2 51.3 61.7 58.73 59.13 70.8 66.2 68.1 69.3
19/11/2019 18:02:04 45.6 45.92 50.13 50.2 51.3 61.7 58.92 59.35 70.8 66.2 68.1 69.3
19/11/2019 18:02:05 43.65 45.59 50.13 50.2 51.2 61.7 58.49 58.93 70.8 66.2 68.1 69.3
19/11/2019 18:02:06 43.57 44.51 50.13 50.1 51.2 61.7 57.55 58.55 70.8 66.2 68.1 69.3
19/11/2019 18:02:07 46.43 46.12 50.13 50.1 51.2 61.7 57.71 58.03 70.8 66.2 68.1 69.3
19/11/2019 18:02:08 45.1 46.46 50.13 50.1 51.2 61.7 58.24 58.3 70.8 66.2 68.1 69.3
19/11/2019 18:02:09 44.64 45.38 50.13 50.1 51.2 61.7 59.58 59.29 70.8 66.2 68.1 69.3
19/11/2019 18:02:10 44.74 45.06 50.13 50.1 51.2 61.7 59.18 59.56 70.8 66.2 68.1 69.3
19/11/2019 18:02:11 45.55 45.47 50.13 50.1 51.2 61.7 58.73 59.17 70.8 66.2 68.1 69.3
19/11/2019 18:02:12 44.48 45.35 50.13 50.1 51.2 61.7 58.76 58.94 70.8 66.2 68.1 69.3
19/11/2019 18:02:13 44.02 44.86 50.13 50.1 51.2 61.7 59 59.18 70.8 66.2 67.8 69.3
19/11/2019 18:02:14 44.42 44.58 50.13 50 51.2 61.7 59.17 59.66 68.01 66.2 67.8 69.3
19/11/2019 18:02:15 44.99 44.95 50.13 50 51.2 61.7 58.48 59.23 64.61 66.2 67.8 69.3
19/11/2019 18:02:16 45 45.15 50.13 50 51.2 61.7 58.88 58.96 62.93 66.2 67.8 69.3
19/11/2019 18:02:17 45.71 45.72 50.13 50 51.2 61.7 58.55 58.98 62.93 66.2 67.8 69.3
19/11/2019 18:02:18 46.21 46.14 50.13 50 51.2 61.7 59.1 58.99 62.93 66.2 67.8 69.3
19/11/2019 18:02:19 44.84 45.97 50.13 50 51.2 61.7 58.64 59.19 62.93 66.2 67.8 69.3
19/11/2019 18:02:20 43.99 45.27 50.13 50 51.2 61.7 57.48 58.74 62.93 66.2 67.8 69.3
19/11/2019 18:02:21 44.97 44.94 50.13 50 51.2 61.7 59.26 58.86 62.93 66.2 67.8 69.3
19/11/2019 18:02:22 44.49 44.87 50.13 50 51.2 61.7 59.38 59.37 61.31 66.2 67.8 69.3
19/11/2019 18:02:23 44.57 44.81 50.13 50 51.2 61.7 58.7 59.12 59.66 66.2 67.8 69.3
19/11/2019 18:02:24 45.83 45.52 50.13 50 51.2 61.7 61.23 60.93 60.93 66.2 67.8 69.3
19/11/2019 18:02:25 45.02 45.59 50.13 50 51.2 61.7 62.18 61.83 61.83 66.2 67.8 69.3
19/11/2019 18:02:26 44.81 45.24 50.13 49.9 51.2 61.7 62.43 62.33 62.33 66.2 67.8 69.3
19/11/2019 18:02:27 44.3 44.95 50.13 49.9 51.2 61.7 61.32 62.59 62.59 66.2 67.8 69.3
19/11/2019 18:02:28 44.68 44.77 50.13 49.9 51.2 61.7 59.04 61.45 62.59 66.2 67.8 69.3
19/11/2019 18:02:29 44.74 45.06 50.13 49.9 51.2 61.7 59.82 60.82 62.59 66.2 67.8 69.3
19/11/2019 18:02:30 43.41 44.66 50.13 49.9 51.2 61.7 59.31 59.87 62.59 66.2 67.8 69.3
19/11/2019 18:02:31 43.7 43.99 48.8 49.9 51.2 61.7 59.49 59.75 62.59 66.2 67.8 69.3
19/11/2019 18:02:32 43.9 44.19 46.97 49.9 51.2 61.7 58.65 59.34 62.59 66.2 67.8 69.3
19/11/2019 18:02:33 42.43 43.76 46.46 49.9 51.2 61.7 58.5 58.89 62.59 66.2 67.8 69.3
19/11/2019 18:02:34 43.54 43.52 46.46 49.9 51.1 61.7 59.04 59.16 62.59 66.2 67.7 69.3
19/11/2019 18:02:35 43.21 43.52 46.46 49.9 51.1 61.7 58.43 59.21 62.59 66.2 67.7 69.3
19/11/2019 18:02:36 44.98 44.71 46.46 49.9 51.1 61.7 57.97 58.79 62.59 66.2 67.7 69.3
19/11/2019 18:02:37 44.51 45 46.46 49.9 51.1 61.7 60.17 59.58 62.59 66.2 67.7 69.3
19/11/2019 18:02:38 43.64 44.7 46.14 49.9 51.1 61.7 59.35 59.61 62.59 66.2 67.7 69.3
19/11/2019 18:02:39 43.25 43.92 46.14 49.9 51.1 61.7 59.01 59.48 62.59 66.2 67.7 69.3
19/11/2019 18:02:40 43.75 43.87 46.14 49.9 51.1 61.7 60.2 59.82 62.59 66.2 67.7 69.3
19/11/2019 18:02:41 44.98 44.72 46.14 49.9 51.1 61.7 59.45 59.9 62.59 66.2 67.7 69.3
19/11/2019 18:02:42 45.93 45.76 46.14 49.9 51.1 61.7 59.6 59.7 62.59 66.2 67.7 69.3
19/11/2019 18:02:43 44.94 45.42 46.14 49.9 51.1 61.7 62.03 61.46 62.59 66.2 67.7 69.3
19/11/2019 18:02:44 46.45 46.1 46.14 49.9 51.1 61.7 61.59 61.87 62.59 66.2 67.7 69.3
19/11/2019 18:02:45 45.99 46.23 46.23 49.9 51.1 61.7 61.34 61.84 62.59 66.2 67.7 69.3
19/11/2019 18:02:46 53.6 52.61 52.61 49.9 51.1 61.7 60.1 61.44 62.59 66.2 67.7 69.3
19/11/2019 18:02:47 48.47 51.78 52.61 49.9 51.1 61.7 60.2 60.82 62.59 66.2 67.7 69.3
19/11/2019 18:02:48 58.74 57.44 57.44 50 51.2 61.7 62.2 61.82 62.59 66.2 67.7 69.3
19/11/2019 18:02:49 53.27 57.4 57.44 50 51.2 61.7 61.57 62 62.59 66.2 67.7 69.3
19/11/2019 18:02:50 47.55 54.91 57.44 50 51.2 61.7 60.67 61.48 62.59 66.2 67.7 69.3
19/11/2019 18:02:51 47.25 51.88 57.44 50 51.2 61.7 60.76 61.36 62.59 66.2 67.7 69.3
19/11/2019 18:02:52 46.25 49.47 57.44 50 51.2 61.7 63.03 62.93 62.93 66.2 67.7 69.3
19/11/2019 18:02:53 43.5 47.59 57.44 50 51.2 61.7 58.77 61.87 62.93 66.2 67.7 69.3
19/11/2019 18:02:54 43.73 45.49 57.44 50 51.2 61.7 57.8 60.1 62.93 66.2 67.7 69.3
19/11/2019 18:02:55 43.94 44.54 57.44 50 51.2 61.7 58.62 58.91 62.93 66.2 67.7 69.3
19/11/2019 18:02:56 44.55 44.68 57.44 50 51.2 61.7 57.95 58.79 62.93 66.2 67.7 69.3
19/11/2019 18:02:57 43.67 44.41 57.44 50 51.2 61.7 58.49 58.67 62.93 66.2 67.7 69.3
19/11/2019 18:02:58 44.46 44.4 57.44 50 51.2 61.7 58.94 58.93 62.93 66.2 67.7 69.3
19/11/2019 18:02:59 44.21 44.37 57.44 50 51.2 61.7 59.56 59.47 62.93 66.2 67.7 69.3
19/11/2019 18:03:00 49.88 49.32 57.44 50 51.2 61.7 62.68 62.34 62.93 66.2 67.7 69.3
19/11/2019 18:03:01 47.1 49.32 57.44 50 51.2 61.7 60.76 62.39 62.93 66.2 67.7 69.3
19/11/2019 18:03:02 43.74 48.12 57.44 50 51.2 61.7 57.24 61.52 62.93 66.2 67.7 69.3
19/11/2019 18:03:03 43.16 45.92 57.44 50 51.2 61.7 57.64 59.26 62.93 66.2 67.7 69.3
19/11/2019 18:03:04 42.86 44.26 57.44 50 51.2 61.7 58.44 58.84 62.93 66.2 67.7 69.3
19/11/2019 18:03:05 42.87 43.47 57.44 50 51.1 61.7 57.74 58.35 62.93 66.2 67.7 69.3
19/11/2019 18:03:06 43 43.17 57.44 50 51.1 61.7 58.99 58.7 62.93 66.2 67.7 69.3
19/11/2019 18:03:07 43.45 43.52 57.44 50 51.1 61.7 57.33 58.59 62.93 66.2 67.7 69.3
19/11/2019 18:03:08 44.3 44.25 57.44 50 51.1 61.7 57.97 58.18 62.93 66.2 67.7 69.3
19/11/2019 18:03:09 42.48 44.12 57.44 50 51.1 61.7 58.53 58.4 62.93 66.2 67.7 69.3
19/11/2019 18:03:10 44.01 43.81 57.44 50 51.1 61.7 59.57 59.24 62.93 66.2 67.7 69.3
19/11/2019 18:03:11 43.23 43.81 57.44 50 51.1 61.7 58.7 59.29 62.93 66.2 67.7 69.3
19/11/2019 18:03:12 43.55 43.82 57.44 50 51.1 61.7 59.22 59.17 62.93 66.2 67.7 69.3
19/11/2019 18:03:13 42.87 43.57 57.44 50 51.1 61.7 57.65 59.13 62.93 66.2 67.7 69.3
19/11/2019 18:03:14 43.02 43.31 57.44 50 51.1 61.7 58.43 58.54 62.93 66.2 67.7 69.3
19/11/2019 18:03:15 49.8 48.74 57.44 50 51.1 61.7 59.29 59.01 62.93 66.2 67.7 69.3
19/11/2019 18:03:16 51.03 50.8 57.44 50 51.1 61.7 59.55 59.44 62.93 66.2 67.7 69.3
19/11/2019 18:03:17 47.13 49.83 57.44 50 51.1 61.7 57.7 59.42 62.93 66.2 67.7 69.3
19/11/2019 18:03:18 43.86 48.22 57.4 50 51.1 61.7 58.81 59.1 62.93 66.2 67.7 69.3
19/11/2019 18:03:19 43.5 46.03 54.91 50 51.1 61.7 58.17 58.78 62.93 66.2 67.7 69.3
19/11/2019 18:03:20 43.73 44.61 51.88 50 51.1 61.7 58.54 58.76 62.93 66.2 67.7 69.3
19/11/2019 18:03:21 43.77 44.31 50.8 50 51.1 61.7 57.47 58.48 62.93 66.2 67.7 69.3
19/11/2019 18:03:22 44.07 44.22 50.8 50 51.1 61.7 57.34 57.99 62.39 66.2 67.7 69.3
19/11/2019 18:03:23 43.94 44.11 50.8 50 51.1 61.7 58.58 58.69 62.39 66.2 67.7 69.3
19/11/2019 18:03:24 44.24 44.48 50.8 50 51.1 61.7 59.35 59.17 62.39 66.2 67.7 69.3
19/11/2019 18:03:25 43.32 44.14 50.8 50 51.1 61.7 59.3 59.56 62.39 66.2 67.7 69.3
19/11/2019 18:03:26 44.55 44.35 50.8 50 51.1 61.7 58.76 59.1 62.39 66.2 67.7 69.3
19/11/2019 18:03:27 44.09 44.42 50.8 50 51.1 61.7 58.57 59.05 62.39 66.2 67.7 69.3
19/11/2019 18:03:28 54.94 54.22 54.22 50.1 51.1 61.7 59.44 59.46 62.39 66.2 67.7 69.3
19/11/2019 18:03:29 49.58 54.49 54.49 50.1 51.1 61.7 58.43 59.48 62.39 66.2 67.7 69.3
19/11/2019 18:03:30 45.2 51.63 54.49 50.1 51.1 61.7 57.68 58.85 62.39 66.2 67.7 69.3
19/11/2019 18:03:31 44 48.69 54.49 50.1 51.1 61.7 59.15 58.84 61.52 66.2 67.7 69.3
19/11/2019 18:03:32 45.12 46.5 54.49 50.1 51.1 61.7 58.49 59.01 59.56 66.2 67.7 69.3
19/11/2019 18:03:33 44.62 45.66 54.49 50.1 51 61.7 58.57 58.66 59.56 66.2 67.7 69.3
19/11/2019 18:03:34 44.44 45.13 54.49 50 51 61.7 58.51 58.79 59.56 66.2 67.7 69.3
19/11/2019 18:03:35 46.9 46.5 54.49 50 51 61.7 59.02 59.01 59.56 66.2 67.7 69.3
19/11/2019 18:03:36 44 46.24 54.49 50 51 61.7 58.36 58.9 59.56 66.2 67.7 69.3
19/11/2019 18:03:37 46.36 46 54.49 50 50.8 61.7 59.05 59 59.56 66.2 67.3 69.3
19/11/2019 18:03:38 45.83 46.09 54.49 50 50.8 61.7 58.47 59.31 59.56 66.2 67.3 69.3
19/11/2019 18:03:39 45.39 45.91 54.49 50 50.8 61.7 59.76 59.62 59.62 66.2 67.3 69.3
19/11/2019 18:03:40 46.3 46.06 54.49 50 50.8 61.7 59.03 59.41 59.62 66.2 67 69.3
19/11/2019 18:03:41 45.32 46.1 54.49 50 50.8 61.7 59.43 59.49 59.62 66.2 67 69.3
19/11/2019 18:03:42 44.53 45.52 54.49 50 50.8 61.7 58.29 59.36 59.62 66.2 67 69.3
19/11/2019 18:03:43 44.35 44.89 54.49 50 50.8 61.7 58.17 58.83 59.62 66.2 67 69.3
19/11/2019 18:03:44 44.72 45.2 54.49 50 50.8 61.7 58.91 59.07 59.62 66.2 67 69.3
19/11/2019 18:03:45 47.29 47.04 54.49 50 50.8 61.7 60.06 59.7 59.7 66.2 67 69.3
19/11/2019 18:03:46 45.02 46.02 54.49 50 50.8 61.7 59.41 59.96 59.96 66.2 67 69.3
19/11/2019 18:03:47 46.5 46.5 54.49 50 50.8 61.7 60.04 60.05 60.05 66.2 67 69.3
19/11/2019 18:03:48 44.91 46.23 54.49 50 50.8 61.7 58.76 59.68 60.05 66.2 67 69.3
19/11/2019 18:03:49 45.66 45.9 54.49 50 50.8 61.7 58.05 59.11 60.05 66.2 67 69.3
19/11/2019 18:03:50 44.29 45.55 54.49 50 50.8 61.7 58.91 59.03 60.05 66.2 67 69.3
19/11/2019 18:03:51 44.15 44.82 54.49 50 50.8 61.7 58.19 58.72 60.05 66.2 67 69.2
19/11/2019 18:03:52 44.4 44.58 54.49 50 50.8 61.7 59.02 59 60.05 66.2 67 69.2
19/11/2019 18:03:53 44.39 44.55 54.49 49.9 50.8 61.7 58.68 59.06 60.05 66.2 67 69.2
19/11/2019 18:03:54 44.22 44.47 54.49 49.9 50.8 61.7 58.59 58.97 60.05 66.2 67 69.2
19/11/2019 18:03:55 46.68 46.34 54.49 49.9 50.8 61.7 59.6 59.6 60.05 66.2 67 69.2
19/11/2019 18:03:56 43.99 45.59 54.49 49.9 50.8 61.7 58.36 59.23 60.05 66.2 67 69.2
19/11/2019 18:03:57 45.24 45.07 54.49 49.9 50.8 61.7 59.79 59.45 60.05 66.2 67 69.2
19/11/2019 18:03:58 45.46 45.47 54.49 49.9 50.8 61.7 58.56 59.29 60.05 66.2 67 69.2
19/11/2019 18:03:59 44.36 45.57 51.63 49.8 50.8 61.7 58.47 59.22 60.05 66.2 67 69.2
19/11/2019 18:04:00 43.39 44.74 48.69 49.8 50.8 61.7 59.26 59.3 60.05 66.2 67 69.2
19/11/2019 18:04:01 49.6 49.15 49.15 49.8 50.8 61.7 61.65 61.62 61.62 66.2 67 69.2
19/11/2019 18:04:02 43.59 47.87 49.15 49.8 50.8 61.7 58.45 60.64 61.62 66.1 67 69.2
19/11/2019 18:04:03 43.36 45.71 49.15 49.8 50.8 61.7 58.56 59.27 61.62 66.1 67 69.2
19/11/2019 18:04:04 43.82 44.54 49.15 49.7 50.8 61.7 58.78 59.14 61.62 66.1 67 69.2
19/11/2019 18:04:05 44.09 44.15 49.15 49.7 50.8 61.7 58.6 58.8 61.62 66.1 67 69.2
19/11/2019 18:04:06 46.65 46.07 49.15 49.7 50.8 61.7 60.38 59.8 61.62 66.1 67 69.2
19/11/2019 18:04:07 52.01 51.51 51.51 49.7 50.8 61.7 64.59 63.7 63.7 66.1 67 69.2
19/11/2019 18:04:08 45.6 50.93 51.51 49.6 50.8 61.7 60.79 63.65 63.7 66.1 67 69.2
19/11/2019 18:04:09 47.35 48.48 51.51 49.5 50.8 61.7 59.66 61.89 63.7 66.1 67 69.2
19/11/2019 18:04:10 46.3 47.91 51.51 49.4 50.8 61.7 59.43 60.7 63.7 66.1 67 69.2
19/11/2019 18:04:11 44.03 46.75 51.51 49.3 50.8 61.7 58.2 59.81 63.7 66.1 67 69.2
19/11/2019 18:04:12 44.08 45.3 51.51 49.3 50.8 61.7 58.22 58.98 63.7 66.1 67 69.2
19/11/2019 18:04:13 43.28 44.62 51.51 49.3 50.8 61.7 59.12 59.32 63.7 66.1 67 69.2
19/11/2019 18:04:14 42.44 43.86 51.51 49.2 50.8 61.7 59.32 59.53 63.7 66.1 67 69.2
19/11/2019 18:04:15 41.84 43.06 51.51 49.2 50.8 61.7 56.3 59 63.7 66.1 67 69.2
19/11/2019 18:04:16 45.86 45.77 51.51 49.2 50.8 61.7 59.99 59.74 63.7 66.1 67 69.2
19/11/2019 18:04:17 53.22 52.42 52.42 49.2 50.8 61.7 63.76 63.12 63.7 66.1 67 69.2
19/11/2019 18:04:18 42.9 51.92 52.42 49.2 50.8 61.7 58.21 62.75 63.7 66.1 67 69.2
19/11/2019 18:04:19 43.01 48.52 52.42 49.1 50.8 61.7 58.67 60.58 63.7 66.1 67 69.2
19/11/2019 18:04:20 42.71 45.96 52.42 48.9 50.8 61.7 58.03 59.4 63.7 66 67 69.2
19/11/2019 18:04:21 43.54 44.33 52.42 48.8 50.8 61.7 58.51 58.81 63.7 66 67 69.2
19/11/2019 18:04:22 42.94 43.89 52.42 48.8 50.8 61.7 58.34 58.72 63.7 66 67 69.2
19/11/2019 18:04:23 43.82 43.81 52.42 48.8 50.7 61.7 58.72 58.73 63.7 66 66.6 69.2
19/11/2019 18:04:24 42.97 43.67 52.42 48.7 50.7 61.7 57.25 58.6 63.7 66 66.6 69.2
19/11/2019 18:04:25 42.92 43.26 52.42 48.7 50.7 61.7 58.04 58.14 63.7 66 66.6 69.2
19/11/2019 18:04:26 43.9 43.91 52.42 48.7 50.7 61.7 60.44 59.71 63.7 66 66.6 69.2
19/11/2019 18:04:27 44.69 44.71 52.42 48.7 50.7 61.7 60.22 60.2 63.7 66 66.6 69.2
19/11/2019 18:04:28 53.36 52.89 52.89 48.7 50.7 61.7 63.67 63.39 63.7 66 66.6 69.2
19/11/2019 18:04:29 44.53 52.89 52.89 48.7 50.7 61.7 58.29 63.39 63.7 66 66.6 69.2
19/11/2019 18:04:30 43.36 49.52 52.89 48.7 50.7 61.7 58.07 60.88 63.7 66 66.6 69.2
19/11/2019 18:04:31 43.54 46.74 52.89 48.7 50.7 61.7 57.92 59.32 63.7 66 66.6 69.2
19/11/2019 18:04:32 44.75 45.43 52.89 48.7 50.7 61.7 58.74 58.8 63.7 66 66.6 69.2
19/11/2019 18:04:33 45.28 45.66 52.89 48.6 50.7 61.7 58.29 58.85 63.7 65.9 66.6 69.2
19/11/2019 18:04:34 43.51 44.98 52.89 48.6 50.7 61.7 59.13 59.04 63.7 65.9 66.6 69.2
19/11/2019 18:04:35 43.98 44.25 52.89 48.6 50.7 61.7 59.29 59.28 63.7 65.9 66.6 69.2
19/11/2019 18:04:36 44.02 44.28 52.89 48.6 50.7 61.7 58.86 59.37 63.7 66 66.6 69.2
19/11/2019 18:04:37 44.04 44.21 52.89 48.6 50.7 61.7 58.58 59.51 63.65 65.9 66.6 69.2
19/11/2019 18:04:38 44.4 44.53 52.89 48.6 50.7 61.7 58.17 58.73 63.39 65.9 66.6 69.2
19/11/2019 18:04:39 44.09 44.4 52.89 48.6 50.7 61.7 58.5 58.75 63.39 65.9 66.6 69.2
19/11/2019 18:04:40 44.54 44.45 52.89 48.6 50.7 61.7 59.37 59.17 63.39 65.9 66.6 69.2
19/11/2019 18:04:41 50.97 50.44 52.89 48.6 50.7 61.7 61.47 60.99 63.39 65.9 66.6 69.2
19/11/2019 18:04:42 44.96 48.48 52.89 48.6 50.7 61.7 58.87 60.29 63.39 65.9 66.6 69.2
19/11/2019 18:04:43 44.79 46.59 52.89 48.6 50.7 61.7 58.43 59.46 63.39 65.9 66.6 69.2
19/11/2019 18:04:44 44.28 45.56 52.89 48.6 50.7 61.7 58.73 58.96 63.39 65.9 66.6 69.2
19/11/2019 18:04:45 43.37 44.78 52.89 48.6 50.7 61.7 58.43 59.05 63.39 66 66.6 69.2
19/11/2019 18:04:46 44.39 44.48 52.89 48.6 50.7 61.7 58.62 59.02 63.39 65.9 66.6 69.2
19/11/2019 18:04:47 43.76 44.33 52.89 48.6 50.7 61.7 58.14 58.6 63.39 66 66.6 69.2
19/11/2019 18:04:48 44.53 44.44 52.89 48.6 50.7 61.7 59.42 59.15 63.39 66 66.6 69.2
19/11/2019 18:04:49 50.02 49.19 52.89 48.6 50.7 61.7 61.56 60.99 63.39 66 66.6 69.2
19/11/2019 18:04:50 46.18 49.31 52.89 48.6 50.7 61.7 59.08 60.98 63.39 66 66.6 69.2
19/11/2019 18:04:51 44.51 47.51 52.89 48.6 50.7 61.7 58.21 59.9 63.39 66 66.6 69.2
19/11/2019 18:04:52 44.59 45.86 52.89 48.6 50.7 61.7 59.24 59.56 63.39 66 66.6 69.2
19/11/2019 18:04:53 47.61 47.53 52.89 48.6 50.7 61.7 59.9 60.03 63.39 66 66.6 69.2
19/11/2019 18:04:54 45.56 46.84 52.89 48.6 50.7 61.7 59.81 60.19 63.39 66 66.6 69.2
19/11/2019 18:04:55 44.25 45.74 52.89 48.6 50.7 61.7 59.41 59.67 63.39 66 66.6 69.2
19/11/2019 18:04:56 45.09 45.15 52.89 48.6 50.7 61.7 60.07 59.97 63.39 66 66.6 69.2
19/11/2019 18:04:57 45.77 45.85 52.89 48.6 50.7 61.7 59.85 59.98 63.39 66 66.6 69.2
19/11/2019 18:04:58 45.56 45.77 52.89 48.6 50.7 61.7 59.67 60.03 63.39 65.9 66.6 69.2
19/11/2019 18:04:59 44.58 45.62 50.44 48.6 50.7 61.7 59.51 59.84 60.99 65.9 66.6 69.2
19/11/2019 18:05:00 44.14 45.04 50.44 48.6 50.7 61.7 58.51 59.71 60.99 65.9 66.6 69.2
19/11/2019 18:05:01 43.52 44.6 50.44 48.6 50.7 61.7 60.22 60.19 60.99 65.9 66.6 69.2
19/11/2019 18:05:02 44.29 44.37 50.44 48.5 50.7 61.7 58.02 59.88 60.99 65.9 66.6 69.2
19/11/2019 18:05:03 43.96 44.27 50.44 48.5 50.7 61.7 58.53 59.02 60.99 65.9 66.6 69.2
19/11/2019 18:05:04 45.2 44.85 50.44 48.4 50.7 61.7 58.62 58.84 60.99 65.8 66.6 69.2
19/11/2019 18:05:05 46.01 45.64 50.44 48.4 50.7 61.7 59.56 59.41 60.99 65.8 66.6 69.2
19/11/2019 18:05:06 45.47 45.63 50.44 48.4 50.7 61.7 58.99 59.42 60.99 65.8 66.6 69.2
19/11/2019 18:05:07 45.27 45.65 50.44 48.4 50.7 61.7 58.64 59.13 60.99 65.8 66.6 69.2
19/11/2019 18:05:08 44.93 45.52 50.44 48.4 50.6 61.7 57.65 58.87 60.99 65.8 66.6 69.2
19/11/2019 18:05:09 46.19 46.28 50.44 48.4 50.6 61.7 59.22 58.9 60.99 65.8 66.6 69.2
19/11/2019 18:05:10 45.28 46.01 50.44 48.4 50.6 61.7 58.97 58.97 60.99 65.8 66.6 69.2
19/11/2019 18:05:11 47.68 47.19 49.31 48.4 50.6 61.7 60.81 60.42 60.99 65.8 66.6 69.2
19/11/2019 18:05:12 46.69 47.73 49.31 48.4 50.4 61.7 59.21 60.49 60.99 65.8 66 69.2
19/11/2019 18:05:13 46.56 46.8 49.31 48.4 50.4 61.7 58.62 59.7 60.99 65.8 66 69.2
19/11/2019 18:05:14 44.87 46.72 49.31 48.4 50.4 61.7 58.33 59.4 60.99 65.8 66 69.2
19/11/2019 18:05:15 44.59 45.65 49.31 48.4 50.3 61.7 58.4 58.77 60.99 65.8 65.5 69.2
19/11/2019 18:05:16 46.49 46.28 49.31 48.2 50.3 61.7 59.07 58.89 60.99 65.8 65.5 69.2
19/11/2019 18:05:17 47.46 47.33 49.31 48.2 50.3 61.7 58.99 59.07 60.99 65.8 65.5 69.1
19/11/2019 18:05:18 46.09 47.31 49.31 48.1 50.3 61.7 59.11 59.27 60.99 65.8 65.5 69.1
19/11/2019 18:05:19 48.09 48.25 49.31 48.1 50.3 61.7 59.41 59.55 60.98 65.8 65.5 69.1
19/11/2019 18:05:20 46.83 47.36 48.25 48.2 50.3 61.7 61 60.57 60.57 65.8 65.5 69.1
19/11/2019 18:05:21 50.43 49.63 49.63 48.2 50.4 61.7 59.69 60.39 60.57 65.8 65.5 69.1
19/11/2019 18:05:22 49.27 49.79 49.79 48.2 50.3 61.7 59.63 59.95 60.57 65.8 65.5 69.1
19/11/2019 18:05:23 47.1 49.24 49.79 48.2 50.3 61.7 59.34 59.93 60.57 65.8 65.5 69.1
19/11/2019 18:05:24 50.39 50.02 50.02 48.2 50.4 61.7 57.88 59.57 60.57 65.8 65.5 69.1
19/11/2019 18:05:25 55.56 55.14 55.14 48.3 50.4 61.7 61.13 60.48 60.57 65.8 65.5 69.1
19/11/2019 18:05:26 50 53.75 55.14 48.1 50.4 61.7 58.94 60.09 60.57 65.7 65.5 69.1
19/11/2019 18:05:27 48.56 51.54 55.14 48.1 50.4 61.7 58.36 59.38 60.57 65.7 65.5 69.1
19/11/2019 18:05:28 43.32 49.19 55.14 48 50.4 61.7 59.07 59.25 60.57 65.7 65.5 69.1
19/11/2019 18:05:29 43.31 46.47 55.14 48 50.4 61.7 58.64 59.3 60.57 65.7 65.5 69.1
19/11/2019 18:05:30 45.61 45.94 55.14 48 50.4 61.7 58.17 58.95 60.57 65.7 65.5 69.1
19/11/2019 18:05:31 45.25 45.25 55.14 48 50.4 61.7 62.05 60.84 60.84 65.7 65.5 69.1
19/11/2019 18:05:32 50.82 49.46 55.14 48 50.4 61.7 59.59 60.82 60.84 65.7 65.5 69.1
19/11/2019 18:05:33 49.42 49.54 55.14 48.1 50.4 61.7 59.44 60.14 60.84 65.7 65.5 69.1
19/11/2019 18:05:34 47.61 49.46 55.14 48.1 50.4 61.7 59.04 59.88 60.84 65.7 65.5 69.1
19/11/2019 18:05:35 49.06 48.93 55.14 48.1 50.4 61.7 59.41 59.68 60.84 65.7 65.5 69.1
19/11/2019 18:05:36 49.79 49.69 55.14 48.1 50.4 61.7 59.96 59.83 60.84 65.7 65.5 69.1
19/11/2019 18:05:37 49.79 50.19 55.14 48.1 50.4 61.7 59.33 59.91 60.84 65.7 65.5 69.1
19/11/2019 18:05:38 50.53 50.29 55.14 48.1 50.4 61.7 59.64 59.78 60.84 65.7 65.5 69.1
19/11/2019 18:05:39 49.8 50.35 55.14 48.1 50.4 61.7 58.39 59.77 60.84 65.7 65.5 69.1
19/11/2019 18:05:40 49.58 49.99 55.14 48.1 50.4 61.7 60.1 59.97 60.84 65.7 65.5 69.1
19/11/2019 18:05:41 48.3 49.75 55.14 48.1 50.4 61.7 59.91 60.06 60.84 65.7 65.5 69.1
19/11/2019 18:05:42 47.84 48.86 55.14 48.1 50.4 61.7 59.95 60.04 60.84 65.7 65.5 69.1
19/11/2019 18:05:43 51.82 51.03 55.14 48.1 50.4 61.7 60.93 60.9 60.9 65.7 65.5 69.1
19/11/2019 18:05:44 49.95 51.28 55.14 48.1 50.4 61.7 59.55 60.49 60.9 65.7 65.5 69.1
19/11/2019 18:05:45 47.08 50.07 55.14 48.1 50.4 61.7 59.17 59.9 60.9 65.7 65.5 69.1
19/11/2019 18:05:46 48.9 49 55.14 48.1 50.4 61.7 60.01 59.89 60.9 65.7 65.5 69.1
19/11/2019 18:05:47 47.95 48.75 55.14 48.1 50.4 61.7 59.11 59.76 60.9 65.7 65.5 69.1
19/11/2019 18:05:48 46.75 48.36 55.14 48.1 50.4 61.7 59.51 59.62 60.9 65.7 65.5 69.1
19/11/2019 18:05:49 46.61 47.5 55.14 48.1 50.4 61.7 59.78 59.89 60.9 65.7 65.5 69.1
19/11/2019 18:05:50 45.87 46.96 55.14 48.1 50.4 61.7 59.08 59.66 60.9 65.7 65.5 69.1
19/11/2019 18:05:51 50.8 49.69 55.14 48.1 50.4 61.7 60.71 60.4 60.9 65.7 65.5 69.1
19/11/2019 18:05:52 49.27 49.69 55.14 48.1 50.4 61.7 60.07 60.28 60.9 65.7 65.5 69.1
19/11/2019 18:05:53 51.14 50.88 55.14 48.1 50.4 61.7 60.28 60.67 60.9 65.7 65.5 69.1
19/11/2019 18:05:54 50.25 50.95 55.14 48.1 50.4 61.7 59.97 60.52 60.9 65.7 65.5 69.1
19/11/2019 18:05:55 48.15 50.19 53.75 48.1 50.4 61.7 59.88 59.99 60.9 65.7 65.5 69.1
19/11/2019 18:05:56 48.4 49 51.54 48.1 50.4 61.7 60.47 60.37 60.9 65.7 65.5 69.1
19/11/2019 18:05:57 46.78 48.93 51.28 48.1 50.4 61.7 59.09 60.6 60.9 65.7 65.5 69.1
19/11/2019 18:05:58 51.79 51.09 51.28 48.2 50.4 61.7 59.58 59.63 60.9 65.7 65.5 69.1
19/11/2019 18:05:59 50.47 51.47 51.47 48.2 50.4 61.7 60.35 60.3 60.9 65.7 65.5 69.1
19/11/2019 18:06:00 45.04 50.49 51.47 48.2 50.4 61.7 58.45 60.19 60.9 65.7 65.5 69.1
19/11/2019 18:06:01 44.3 47.88 51.47 48.2 50.4 61.7 59.31 59.66 60.9 65.7 65.5 69.1
19/11/2019 18:06:02 43.76 46.06 51.47 48.2 50.4 61.7 57.64 59.27 60.9 65.7 65.5 69.1
19/11/2019 18:06:03 45.76 45.53 51.47 48.2 50.4 61.7 60.4 59.74 60.9 65.7 65.5 69.1
19/11/2019 18:06:04 45.09 45.74 51.47 48.2 50.4 61.7 59.83 60.23 60.9 65.7 65.5 69.1
19/11/2019 18:06:05 45.9 45.78 51.47 48.2 50.4 61.7 61.59 61.13 61.13 65.7 65.5 69.1
19/11/2019 18:06:06 49.35 48.59 51.47 48.2 50.4 61.7 59.81 61.11 61.13 65.7 65.5 69.1
19/11/2019 18:06:07 48.61 49.66 51.47 48.2 50.4 61.7 60.01 60.61 61.13 65.7 65.5 69.1
19/11/2019 18:06:08 45.48 48.1 51.47 48.2 50.4 61.7 58.54 60.07 61.13 65.7 65.5 69.1
19/11/2019 18:06:09 46 46.6 51.47 48.2 50.4 61.7 58.74 59.34 61.13 65.7 65.5 69.1
19/11/2019 18:06:10 46.74 46.65 51.47 48.2 50.4 61.7 58.59 59.13 61.13 65.7 65.5 69.1
19/11/2019 18:06:11 46.45 47.03 51.47 48.2 50.4 61.7 59.55 59.37 61.13 65.7 65.5 69.1
19/11/2019 18:06:12 45.18 46.39 51.47 48.2 50.4 61.7 58.83 59.27 61.13 65.7 65.5 69.1
19/11/2019 18:06:13 47.23 46.89 51.47 48.2 50.4 61.7 60.16 59.96 61.13 65.7 65.5 69.1
19/11/2019 18:06:14 45.91 46.62 51.47 48.2 50.4 61.7 59.34 59.68 61.13 65.7 65.5 69.1
19/11/2019 18:06:15 47.02 46.85 51.47 48.2 50.4 61.7 59.55 59.8 61.13 65.7 65.5 69.1
19/11/2019 18:06:16 48.14 47.81 51.47 48.2 50.4 61.7 60.42 60.65 61.13 65.7 65.5 69.1
19/11/2019 18:06:17 48.88 48.61 51.47 48.2 50.4 61.7 61.38 61.66 61.66 65.7 65.5 69.1
19/11/2019 18:06:18 47.74 48.72 51.47 48.2 50.4 61.7 59.07 60.86 61.66 65.7 65.5 69.1
19/11/2019 18:06:19 48.36 48.4 51.47 48.1 50.4 61.7 58.15 59.82 61.66 65.7 65.5 69.1
19/11/2019 18:06:20 46.18 48.39 51.47 48.1 50.4 61.7 58.8 59.32 61.66 65.7 65.5 69.1
19/11/2019 18:06:21 47 47.9 51.47 48.1 50.4 61.7 65.28 64.63 64.63 65.7 65.5 69.1
19/11/2019 18:06:22 47.09 47.27 51.47 48.1 50.4 61.7 60.66 64.42 64.63 65.7 65.5 69.1
19/11/2019 18:06:23 47.72 47.59 51.47 48 50.4 61.7 58.84 62.33 64.63 65.7 65.5 69.1
19/11/2019 18:06:24 45.43 47.49 51.47 48 50.4 61.7 58.38 60.53 64.63 65.7 65.5 69.1
19/11/2019 18:06:25 46.85 46.67 51.47 48 50.4 61.7 59.37 59.53 64.63 65.7 65.5 69.1
19/11/2019 18:06:26 51.72 50.79 51.47 47.1 50.4 61.7 60.14 60.14 64.63 63 65.5 69.1
19/11/2019 18:06:27 49.04 51.06 51.47 47.1 50.4 61.7 59.74 59.99 64.63 63 65.5 69.1
19/11/2019 18:06:28 45.68 49.35 51.47 47.1 50.4 61.7 60.83 61.28 64.63 63 65.5 69.1
19/11/2019 18:06:29 45.88 47.56 51.06 47 50.4 61.7 59.14 60.44 64.63 60.8 65.5 69.1
19/11/2019 18:06:30 44.68 46.72 51.06 47 50.4 61.7 59.09 59.96 64.63 59.9 65.5 69.1
19/11/2019 18:06:31 49.51 48.95 51.06 47 50.4 61.7 64.86 63.94 64.63 60 65.5 69.1
19/11/2019 18:06:32 44.12 47.61 51.06 47 50.4 61.7 59.21 63.26 64.63 60 65.5 69.1
19/11/2019 18:06:33 44.12 45.71 51.06 47 50.4 61.7 59.1 61.15 64.63 60 65.5 69.1
19/11/2019 18:06:34 42.79 44.92 51.06 47 50.4 61.7 58.53 60.11 64.63 60 65.5 69.1
19/11/2019 18:06:35 44.96 44.64 51.06 47 50.4 61.7 59.07 59.57 64.63 60 65.5 69.1
19/11/2019 18:06:36 45.67 45.37 51.06 47 50.4 61.7 57.56 59.02 64.63 60 65.5 69.1
19/11/2019 18:06:37 46.09 45.97 51.06 47 50.4 61.7 58.88 58.72 64.63 59.8 65.5 69.1
19/11/2019 18:06:38 47.56 47.12 51.06 47 50.4 61.7 59.32 59.49 64.63 59.8 65.5 69.1
19/11/2019 18:06:39 45.86 47.07 51.06 47 50.4 61.7 58.91 59.13 64.63 59.8 65.5 69.1
19/11/2019 18:06:40 50.36 49.86 51.06 47 50.4 61.7 63.2 62.28 64.63 59.8 65.5 69.1
19/11/2019 18:06:41 46.4 48.84 51.06 47 50.4 61.7 58.82 61.85 64.63 59.8 65.5 69.1
19/11/2019 18:06:42 44.99 47.42 51.06 47 50.4 61.7 57.45 60.14 64.63 59.8 65.5 69.1
19/11/2019 18:06:43 45.15 45.95 51.06 47 50.4 61.7 58.81 58.84 64.63 59.6 65.5 69.1
19/11/2019 18:06:44 45.42 45.71 51.06 47 50.4 61.7 62.72 61.8 64.63 59.5 65.5 69.1
19/11/2019 18:06:45 47.57 46.97 51.06 47 50.4 61.7 59.6 61.48 64.63 59.5 65.5 69.1
19/11/2019 18:06:46 44.65 46.87 51.06 47 50.4 61.7 60.93 61.62 64.63 59.5 65.5 69.1
19/11/2019 18:06:47 43.94 45.59 51.06 47 50.4 61.7 59.49 60.7 64.63 59.5 65.5 69.1
19/11/2019 18:06:48 43.74 44.59 51.06 47 50.4 61.7 58.62 59.89 64.63 59.5 65.5 69.1
19/11/2019 18:06:49 45.71 45.38 51.06 46.9 50.4 61.7 58.4 59.25 64.63 59.5 65.5 69.1
19/11/2019 18:06:50 49.39 48.78 51.06 46.9 50.4 61.7 60.25 59.75 64.63 59.5 65.5 69.1
19/11/2019 18:06:51 46.03 47.71 51.06 46.9 50.4 61.7 58.98 59.88 64.42 59.5 65.5 69.1
19/11/2019 18:06:52 56.25 55.59 55.59 47.1 50.4 61.7 61.54 61.15 63.94 59.5 65.5 69.1
19/11/2019 18:06:53 51.65 56 56 47.1 50.4 61.7 59.04 61.25 63.94 59.5 65.5 69.1
19/11/2019 18:06:54 51.18 53.08 56 47.1 50.4 61.7 63.36 62.8 63.94 59.5 65.5 69.1
19/11/2019 18:06:55 47.98 52.15 56 47.1 50.4 61.7 60.14 62.8 63.94 59.5 65.5 69.1
19/11/2019 18:06:56 50.27 50.57 56 47.2 50.4 61.7 59.26 61.23 63.94 59.5 65.5 69.1
19/11/2019 18:06:57 49.93 50.49 56 47.2 50.4 61.7 60.71 60.77 63.94 59.6 65.5 69.1
19/11/2019 18:06:58 51.79 51.6 56 47.2 50.4 61.7 60.97 61.19 63.94 59.6 65.5 69.1
19/11/2019 18:06:59 50.84 51.67 56 47.2 50.4 61.7 59.6 61.04 63.94 59.6 65.5 69.1
19/11/2019 18:07:00 50.86 51.12 56 47.2 50.4 61.7 61.42 61.19 63.94 59.6 65.5 69.1
19/11/2019 18:07:01 49.56 50.89 56 47.2 50.4 61.7 61.36 61.68 63.26 59.6 65.5 69.1
19/11/2019 18:07:02 49.72 50.18 56 47.2 50.4 61.7 60.4 61.1 62.8 59.6 65.5 69.1
19/11/2019 18:07:03 49.95 50.16 56 47.3 50.4 61.7 60.31 60.74 62.8 59.6 65.5 69.1
19/11/2019 18:07:04 49.36 49.91 56 47.3 50.4 61.7 60.75 60.94 62.8 59.6 65.5 69.1
19/11/2019 18:07:05 49 49.73 56 47.3 50.4 61.7 60.27 61.1 62.8 59.6 65.5 69.1
19/11/2019 18:07:06 49.56 50.13 56 47.3 50.4 61.7 59.89 60.71 62.8 59.6 65.5 69.1
19/11/2019 18:07:07 47.12 49.26 56 47.3 50.4 61.7 58.13 59.99 62.8 59.6 65.5 69.1
19/11/2019 18:07:08 47.57 48.43 56 47.3 50.4 61.7 59.74 59.73 62.8 59.6 65.5 69.1
19/11/2019 18:07:09 56.27 55.76 56 47.4 50.4 61.7 64.2 63.83 63.83 59.6 65.5 69.1
19/11/2019 18:07:10 48.38 55.72 56 47.4 50.4 61.7 63.48 64.2 64.2 59.7 65.5 69.1
19/11/2019 18:07:11 46.54 52.64 56 47.4 50.4 61.7 60.23 63.78 64.2 59.7 65.5 69.1
19/11/2019 18:07:12 48.09 49.78 56 47.4 50.4 61.7 60.1 61.84 64.2 59.7 65.5 69.1
19/11/2019 18:07:13 50.06 50.46 56 47.5 50.4 61.7 58.97 60.9 64.2 59.7 65.5 69.1
19/11/2019 18:07:14 47.75 49.31 56 47.5 50.4 61.7 59.13 59.9 64.2 59.7 65.5 69.1
19/11/2019 18:07:15 49.05 49.24 56 47.5 50.4 61.7 60.49 60.21 64.2 59.7 65.5 69.1
19/11/2019 18:07:16 44.78 49.03 56 47.5 50.4 61.7 58.49 60.11 64.2 59.7 65.5 69.1
19/11/2019 18:07:17 49.35 48.75 56 47.5 50.4 61.7 59.88 59.95 64.2 59.7 65.5 69.1
19/11/2019 18:07:18 54.12 54 56 47.6 50.4 61.7 63.28 62.93 64.2 59.7 65.5 69.1
19/11/2019 18:07:19 45.19 51.99 56 47.6 50.4 61.7 60.07 61.79 64.2 59.7 65.5 69.1
19/11/2019 18:07:20 44.68 48.99 56 47.6 50.4 61.7 58.84 60.78 64.2 59.7 65.5 69.1
19/11/2019 18:07:21 48.93 48.92 56 47.6 50.4 61.7 58.36 59.66 64.2 59.7 65.5 69.1
19/11/2019 18:07:22 48.55 49.04 56 47.6 50.4 61.7 59.2 59.31 64.2 59.7 65.5 69.1
19/11/2019 18:07:23 48.89 48.9 55.76 47.6 50.4 61.7 58.51 59.27 64.2 59.7 65.5 69.1
19/11/2019 18:07:24 48.46 49.06 55.76 47.6 50.4 61.7 59.73 59.62 64.2 59.7 65.5 69.1
19/11/2019 18:07:25 47.5 48.54 55.76 47.6 50.4 61.7 61 60.52 64.2 59.7 65.5 69.1
19/11/2019 18:07:26 46.07 47.88 55.76 47.6 50.4 61.7 58.87 60.61 64.2 59.7 65.5 69.1
19/11/2019 18:07:27 44.1 46.75 55.76 47.6 50.4 61.7 58.47 59.52 64.2 59.7 65.5 69.1
19/11/2019 18:07:28 47.7 47.22 55.76 47.6 50.4 61.7 59.91 59.71 64.2 59.7 65.4 69.1
19/11/2019 18:07:29 44.54 47.2 55.76 47.6 50.4 61.7 59.75 60.14 64.2 59.7 65.4 69.1
19/11/2019 18:07:30 47.93 47.58 55.76 47.6 50.4 61.7 59.46 59.86 64.2 59.7 65.4 69.1
19/11/2019 18:07:31 44.41 47.47 55.76 47.6 50.4 61.7 59.6 59.91 64.2 59.7 65.4 69.1
19/11/2019 18:07:32 43.78 45.72 55.76 47.6 50.4 61.7 59.24 59.96 64.2 59.7 65.4 69.1
19/11/2019 18:07:33 43.56 44.63 55.76 47.6 50.4 61.7 58.85 59.28 64.2 59.7 65.4 69.1
19/11/2019 18:07:34 43.56 44.14 55.76 47.6 50.4 61.7 58.6 59.54 64.2 59.7 65.4 69.1
19/11/2019 18:07:35 46.25 45.68 55.76 47.6 50.4 61.7 64.3 63.26 64.2 59.7 65.4 69.1
19/11/2019 18:07:36 46.1 46.64 55.76 47.6 50.4 61.7 59.48 62.97 64.2 59.7 65.4 69.1
19/11/2019 18:07:37 46.15 46.28 55.76 47.6 50.4 61.7 58.49 61.06 64.2 59.7 65.4 69.1
19/11/2019 18:07:38 46.16 47.24 55.76 47.6 50.4 61.7 58.87 59.76 64.2 59.7 65.4 69.1
19/11/2019 18:07:39 43.75 45.93 55.72 47.6 50.4 61.7 58.69 59.27 64.2 59.7 65.4 69.1
19/11/2019 18:07:40 46.09 45.62 54 47.6 50.4 61.7 57.67 58.83 63.78 59.7 65.4 69.1
19/11/2019 18:07:41 46.62 46.48 54 47.7 50.4 61.7 59.12 59.08 63.26 59.7 65.4 69.1
19/11/2019 18:07:42 45.8 46.43 54 47.7 50.4 61.7 58.91 59.1 63.26 59.7 65.4 69.1
19/11/2019 18:07:43 44.7 46.03 54 47.7 50.4 61.7 59.25 59.51 63.26 59.7 65.4 69.1
19/11/2019 18:07:44 48.01 47.46 54 47.7 50.4 61.7 59.8 59.64 63.26 59.7 65.4 69.1
19/11/2019 18:07:45 46.83 47.92 54 47.7 50.4 61.7 59.23 59.77 63.26 59.7 65.4 69.1
19/11/2019 18:07:46 46.28 46.97 54 47.6 50.4 61.7 58.59 59.36 63.26 59.7 65.4 69.1
19/11/2019 18:07:47 46.58 47.03 54 47.6 50.4 61.7 58.28 59.03 63.26 59.7 65.4 69.1
19/11/2019 18:07:48 46.15 46.73 51.99 47.4 50.4 61.7 59 58.94 63.26 59.6 65.4 69.1
19/11/2019 18:07:49 46.57 46.84 49.06 47.4 50.4 61.7 59.25 59.32 63.26 59.6 65.4 69.1
19/11/2019 18:07:50 46.49 47.12 49.06 47.4 50.4 61.7 59.27 59.6 63.26 59.6 65.4 69.1
19/11/2019 18:07:51 46.61 47.76 49.06 47.4 50.4 61.7 59.24 59.42 63.26 59.6 65.4 69.1
19/11/2019 18:07:52 45.8 46.17 49.06 47.4 50.4 61.7 58.86 59.46 63.26 59.6 65.4 69.1
19/11/2019 18:07:53 43.23 45.93 49.06 47.4 50.4 61.7 58.2 59.07 63.26 59.6 65.4 69.1
19/11/2019 18:07:54 46.02 45.54 48.54 47.4 50.4 61.7 58.91 59 63.26 59.6 65.4 69.1
19/11/2019 18:07:55 46.52 46.31 47.92 47.4 50.4 61.7 59.19 59.19 63.26 59.6 65.4 69.1
19/11/2019 18:07:56 45.54 46.33 47.92 47.4 50.4 61.7 59.11 59.09 63.26 59.6 65.4 69.1
19/11/2019 18:07:57 44.15 45.69 47.92 47.4 50.4 61.7 58.4 59.15 63.26 59.6 65.4 69.1
19/11/2019 18:07:58 49.13 48.12 48.12 47.4 50.4 61.7 58.38 58.74 63.26 59.6 65.4 69.1
19/11/2019 18:07:59 45.68 48.03 48.12 47.4 50.4 61.7 58.96 58.88 63.26 59.6 65.4 69.1
19/11/2019 18:08:00 45.05 46.63 48.12 47.4 50.4 61.7 58.72 59.03 63.26 59.6 65.4 69.1
19/11/2019 18:08:01 49.14 48.93 48.93 47.4 50.4 61.7 59.19 59.15 63.26 59.6 65.4 69.1
19/11/2019 18:08:02 47.48 49.13 49.13 47.4 50.4 61.7 58.72 59.52 63.26 59.6 65.4 69.1
19/11/2019 18:08:03 45.37 48.02 49.13 47.4 50.4 61.7 67.12 66.77 66.77 59.7 65.4 69.1
19/11/2019 18:08:04 48 47.79 49.13 47.4 50.4 61.7 68.29 68.91 68.91 59.8 65.4 69.1
19/11/2019 18:08:05 45.73 47.69 49.13 47.4 50.4 61.7 58.59 66.88 68.91 59.8 65.4 69.1
19/11/2019 18:08:06 43.8 46.29 49.13 47.4 50.4 61.7 57.99 63.57 68.91 59.8 65.4 69.1
19/11/2019 18:08:07 49.83 49.54 49.54 47.4 50.4 61.7 59.98 61.01 68.91 59.8 65.4 69.1
19/11/2019 18:08:08 49.83 50.64 50.64 47.5 50.4 61.7 60.15 61.2 68.91 59.8 65.4 69.1
19/11/2019 18:08:09 47.16 49.31 50.64 47.5 50.4 61.7 59.24 60.19 68.91 59.8 65.4 69.1
19/11/2019 18:08:10 53.05 52.05 52.05 47.5 50.4 61.7 60.3 60.23 68.91 59.8 65.4 69.1
19/11/2019 18:08:11 45.68 51.83 52.05 47.5 50.4 61.7 58.47 60.08 68.91 59.8 65.4 69.1
19/11/2019 18:08:12 51.01 51.16 52.05 47.5 50.4 61.7 72.88 71.05 71.05 60 65.4 69.1
19/11/2019 18:08:13 46.97 49.89 52.05 47.6 50.4 61.7 62.33 70.59 71.05 60.1 65.4 69.1
19/11/2019 18:08:14 45.51 48.45 52.05 47.6 50.4 61.7 59.32 67.2 71.05 60.1 65.4 69.1
19/11/2019 18:08:15 48.41 48.69 52.05 47.6 50.4 61.7 58.15 63.97 71.05 60.1 65.4 69.1
19/11/2019 18:08:16 56.4 55.26 55.26 47.6 50.4 61.7 60.36 61.66 71.05 60.1 65.4 69.1
19/11/2019 18:08:17 48.48 53.71 55.26 47.6 50.4 61.7 59.78 60.55 71.05 60.1 65.4 69.1
19/11/2019 18:08:18 53.75 53.72 55.26 47.7 50.4 61.7 59.83 60.44 71.05 60.1 65.4 69.1
19/11/2019 18:08:19 48.5 52.86 55.26 47.7 50.4 61.7 60.05 60.56 71.05 60.1 65.4 69.1
19/11/2019 18:08:20 46.16 50.41 55.26 47.7 50.4 61.7 58.82 59.85 71.05 60.1 65.4 69.1
19/11/2019 18:08:21 45.1 48.09 55.26 47.7 50.4 61.7 58.81 59.35 71.05 60.1 65.4 69.1
19/11/2019 18:08:22 45.22 46.53 55.26 47.7 50.4 61.7 61.39 61.26 71.05 60.1 65.4 69.1
19/11/2019 18:08:23 44.97 45.76 55.26 47.7 50.4 61.7 59.61 61.11 71.05 60.1 65.4 69.1
19/11/2019 18:08:24 47.78 47.15 55.26 47.7 50.5 61.7 58.46 60.07 71.05 60.1 65.4 69.1
19/11/2019 18:08:25 48.63 48.28 55.26 47.7 50.5 61.7 59.32 59.5 71.05 60.1 65.4 69.1
19/11/2019 18:08:26 49.04 48.86 55.26 47.7 50.5 61.7 59.28 59.4 71.05 60.1 65.4 69.1
19/11/2019 18:08:27 46.01 48.69 55.26 47.7 50.5 61.7 59.57 59.64 71.05 60.1 65.4 69.1
19/11/2019 18:08:28 46.68 47.28 55.26 47.7 50.5 61.7 59.29 59.62 71.05 60.1 65.4 69.1
19/11/2019 18:08:29 52.82 52.04 55.26 47.7 50.5 61.7 59.47 59.89 71.05 60.1 65.4 69.1
19/11/2019 18:08:30 53.21 52.59 55.26 47.7 50.5 61.7 60.99 60.51 71.05 60.1 65.4 69.1
19/11/2019 18:08:31 55.8 55.06 55.26 47.8 50.5 61.7 62.47 61.99 71.05 60.1 65.4 69.1
19/11/2019 18:08:32 61.77 60.51 60.51 48.2 50.5 61.7 64.45 63.75 71.05 60.2 65.4 69.1
19/11/2019 18:08:33 60.79 60.87 60.87 48.4 50.6 61.7 65.34 65.18 71.05 60.2 65.4 69.1
19/11/2019 18:08:34 71.47 70.82 70.82 50.7 51.1 61.7 72.49 71.87 71.87 60.4 65.4 69.1
19/11/2019 18:08:35 61.38 69.18 70.82 50.8 51.2 61.7 64.46 70.45 71.87 60.4 65.4 69.1
19/11/2019 18:08:36 72.73 71.89 71.89 52.6 51.8 61.7 85.29 83.72 83.72 63.5 65.9 69.1
19/11/2019 18:08:37 61.3 71.41 71.89 52.7 51.9 61.7 65.16 81.92 83.72 63.5 65.9 69.1
19/11/2019 18:08:38 56.37 67.66 71.89 52.8 51.9 61.7 60.89 77.8 83.72 63.5 65.9 69.1
19/11/2019 18:08:39 67.75 68.13 71.89 53.2 52.1 61.8 68.96 73.71 83.72 63.6 65.9 69.1
19/11/2019 18:08:40 63.69 66.77 71.89 53.3 52.1 61.8 66.99 71.4 83.72 63.6 65.9 69.1
19/11/2019 18:08:41 65.08 65.51 71.89 53.6 52.2 61.8 69.52 69.85 83.72 63.6 65.9 69.1
19/11/2019 18:08:42 63.48 65.01 71.89 53.7 52.3 61.8 68.23 69.47 83.72 63.7 65.9 69.1
19/11/2019 18:08:43 63.54 65.44 71.89 53.8 52.3 61.8 67.28 69.57 83.72 63.7 65.9 69.1
19/11/2019 18:08:44 59 63.17 71.89 53.9 52.4 61.8 66.09 67.47 83.72 63.7 65.9 69.1
19/11/2019 18:08:45 58.62 61.09 71.89 53.9 52.4 61.8 64.76 67.02 83.72 63.7 65.9 69.1
19/11/2019 18:08:46 48.61 59.2 71.89 53.9 52.4 61.8 58.96 65.1 83.72 63.7 65.9 69.1
19/11/2019 18:08:47 52.35 55.44 71.89 53.9 52.4 61.8 65.13 64.83 83.72 63.7 65.9 69.1
19/11/2019 18:08:48 48.18 53.78 71.89 53.9 52.4 61.8 60.4 64.58 83.72 63.7 65.9 69.1
19/11/2019 18:08:49 48.79 51.41 71.89 53.9 52.4 61.8 60.26 62.48 83.72 63.7 65.9 69.1
19/11/2019 18:08:50 43.86 49.7 71.89 53.9 52.4 61.8 59.87 61.19 83.72 63.7 65.9 69.1
19/11/2019 18:08:51 45.09 47.13 71.89 53.9 52.4 61.8 59.85 60.53 83.72 63.7 65.9 69.1
19/11/2019 18:08:52 45.05 46.01 71.89 53.9 52.4 61.8 61.15 61.38 83.72 63.8 65.9 69.1
19/11/2019 18:08:53 49.37 49.02 71.89 53.9 52.4 61.8 60.13 60.75 83.72 63.8 65.9 69.1
19/11/2019 18:08:54 49.52 49.67 71.89 53.9 52.4 61.8 59.47 60.22 83.72 63.8 65.9 69.1
19/11/2019 18:08:55 52.58 52.33 71.89 53.9 52.4 61.8 59.82 60.03 83.72 63.8 65.9 69.1
19/11/2019 18:08:56 58.44 57.15 71.89 54 52.4 61.8 61.63 61.2 83.72 63.8 65.9 69.1
19/11/2019 18:08:57 55.94 58.33 71.89 54 52.4 61.8 61.97 62.17 83.72 63.8 65.9 69.1
19/11/2019 18:08:58 47.5 55.78 71.89 54 52.4 61.8 60.85 61.58 83.72 63.8 65.6 69.1
19/11/2019 18:08:59 52.05 52.92 71.89 54 52.4 61.8 66.23 65.72 83.72 63.8 65.6 69.1
19/11/2019 18:09:00 45.04 52.66 71.89 54 52.4 61.8 61.68 65.74 83.72 63.8 65.6 69.1
19/11/2019 18:09:01 46 49.5 71.89 54 52.3 61.8 65.33 65.35 83.72 63.8 65.6 69.1
19/11/2019 18:09:02 51.7 51.52 71.89 54 52.3 61.8 62.01 64.31 83.72 63.8 65.6 69.1
19/11/2019 18:09:03 50.49 51.26 71.89 54 52.3 61.8 63.17 63.82 83.72 63.8 65.6 69.1
19/11/2019 18:09:04 51.96 52.03 71.89 54 52.3 61.8 60.34 62.97 83.72 63.8 65.6 69.1
19/11/2019 18:09:05 47.58 51.41 71.89 54 52.3 61.8 59.36 61.44 83.72 63.8 65.6 69.1
19/11/2019 18:09:06 49.65 49.89 71.41 54 52.3 61.8 60.79 60.82 81.92 63.8 65.6 69.1
19/11/2019 18:09:07 54.44 53.91 68.13 54 52.3 61.8 61.62 61.66 77.8 63.8 65.6 69.1
19/11/2019 18:09:08 55.17 55.43 68.13 54.1 52.3 61.8 66.23 65.45 73.71 63.8 65.6 69.1
19/11/2019 18:09:09 52.71 55.42 66.77 54.1 52.3 61.8 61.22 64.85 71.4 63.8 65.6 69.1
19/11/2019 18:09:10 62.33 61.8 65.51 54.2 52.4 61.8 63.78 64.53 69.85 63.8 65.6 69.1
19/11/2019 18:09:11 53.11 59.91 65.44 54.2 52.4 61.8 60.93 63.15 69.57 63.8 65.6 69.1
19/11/2019 18:09:12 59.75 60.12 65.44 54.2 52.4 61.8 62.82 63.11 69.57 63.9 65.6 69.1
19/11/2019 18:09:13 50.57 58.8 63.17 54.2 52.4 61.8 60.59 62.44 67.47 63.9 65.6 69.1
19/11/2019 18:09:14 54.57 55.52 61.8 54.2 52.4 61.8 61.88 61.93 67.02 63.9 65.6 69.1
19/11/2019 18:09:15 57.56 57.08 61.8 54.3 52.4 61.8 62.55 62.51 65.74 63.9 65.6 69.1
19/11/2019 18:09:16 55.2 57.29 61.8 54.3 52.4 61.8 61.11 62.44 65.74 63.9 65.6 69.1
19/11/2019 18:09:17 55.56 56.16 61.8 54.3 52.4 61.8 61.92 61.93 65.74 63.9 65.6 69.1
19/11/2019 18:09:18 55.67 56.62 61.8 54.3 52.4 61.8 61.99 62.24 65.74 63.9 65.6 69.1
19/11/2019 18:09:19 54.84 55.67 61.8 54.3 52.5 61.8 62.21 62.31 65.74 63.9 65.6 69.1
19/11/2019 18:09:20 57.46 56.89 61.8 54.4 52.5 61.8 62.97 63.19 65.74 63.9 65.6 69.1
19/11/2019 18:09:21 56.71 58.13 61.8 54.4 52.5 61.8 62.32 63.03 65.74 63.9 65.6 69.1
19/11/2019 18:09:22 52.32 56.13 61.8 54.4 52.5 61.8 60.97 62.58 65.74 63.9 65.6 69.1
19/11/2019 18:09:23 51.6 54.26 61.8 54.4 52.5 61.8 62.55 62.47 65.74 63.9 65.6 69.1
19/11/2019 18:09:24 50.84 53.1 61.8 54.4 52.5 61.8 60.51 61.97 65.74 63.9 65.6 69.1
19/11/2019 18:09:25 52.07 52.36 61.8 54.4 52.5 61.8 60.58 61.03 65.74 63.9 65.6 69.1
19/11/2019 18:09:26 50.23 51.67 61.8 54.4 52.5 61.8 59.31 60.74 65.74 63.9 65.6 69.1
19/11/2019 18:09:27 53.25 52.75 61.8 54.4 52.5 61.8 60.03 60.14 65.74 63.9 65.6 69.1
19/11/2019 18:09:28 50.35 52.67 61.8 54.4 52.5 61.8 59.57 60.06 65.74 63.9 65.6 69.1
19/11/2019 18:09:29 49.72 51.62 61.8 54.4 52.5 61.8 59.74 60.16 65.74 63.9 65.6 69.1
19/11/2019 18:09:30 46.13 50.17 61.8 54.4 52.5 61.8 59.49 59.77 65.45 63.9 65.6 69.1
19/11/2019 18:09:31 46.22 48.05 61.8 54.4 52.5 61.8 59.77 59.97 65.45 63.9 65.6 69.1
19/11/2019 18:09:32 46.5 47.14 61.8 54.4 52.5 61.8 59.76 59.9 65.45 63.9 65.6 69.1
19/11/2019 18:09:33 45.6 47.37 61.8 54.4 52.5 61.8 58.38 59.81 65.45 63.9 65.6 69.1
19/11/2019 18:09:34 48.49 48.53 61.8 54.4 52.5 61.8 58.9 59.36 65.45 63.9 65.6 69.1
19/11/2019 18:09:35 49.96 49.78 61.8 54.4 52.5 61.8 63.3 63.25 65.45 63.9 65.6 69.1
19/11/2019 18:09:36 49.16 51.06 61.8 54.4 52.5 61.8 65.19 65.77 65.77 63.9 65.6 69.1
19/11/2019 18:09:37 46.14 48.84 61.8 54.4 52.5 61.8 59.02 63.79 65.77 63.9 65.6 69.1
19/11/2019 18:09:38 45.85 47.29 61.8 54.4 52.5 61.8 58.11 61.45 65.77 63.9 65.5 69.1
19/11/2019 18:09:39 46.54 47.08 61.8 54.4 52.5 61.8 63.5 63.02 65.77 63.9 65.5 69.1
19/11/2019 18:09:40 47.06 47.25 60.12 54.4 52.5 61.8 57.71 61.86 65.77 63.9 65.5 69.1
19/11/2019 18:09:41 48.13 48.06 60.12 54.4 52.5 61.8 58.81 59.85 65.77 63.9 65.5 69.1
19/11/2019 18:09:42 48.81 48.81 58.8 54.4 52.5 61.8 58.19 59.58 65.77 63.9 65.5 69.1
19/11/2019 18:09:43 49.27 49.09 58.13 54.4 52.5 61.8 60.04 59.56 65.77 63.9 65.5 69.1
19/11/2019 18:09:44 47.29 48.74 58.13 54.4 52.5 61.8 58.15 59.56 65.77 63.9 65.5 69.1
19/11/2019 18:09:45 51.66 50.8 58.13 54.4 52.5 61.8 62.64 61.83 65.77 63.9 65.4 69.1
19/11/2019 18:09:46 48.35 50.7 58.13 54.4 52.5 61.8 59.01 61.67 65.77 63.9 65.4 69.1
19/11/2019 18:09:47 49.27 49.46 58.13 54.4 52.5 61.8 62.3 61.91 65.77 63.9 65.4 69.1
19/11/2019 18:09:48 50.05 49.96 58.13 54.5 52.5 61.8 60.73 61.46 65.77 63.9 65.4 69.1
19/11/2019 18:09:49 48.35 49.76 58.13 54.5 52.5 61.8 60.67 61.27 65.77 63.9 65.4 69.1
19/11/2019 18:09:50 48.45 48.9 58.13 54.5 52.5 61.8 59.23 60.92 65.77 63.9 65.4 69.1
19/11/2019 18:09:51 49.86 49.61 56.13 54.5 52.5 61.8 61.84 61.38 65.77 63.9 65.3 69.1
19/11/2019 18:09:52 50.35 50 54.26 54.5 52.5 61.8 62.02 62.22 65.77 64 65.3 69.1
19/11/2019 18:09:53 51.53 51.22 53.1 54.5 52.5 61.8 60.51 61.53 65.77 64 65.3 69.1
19/11/2019 18:09:54 51.29 51.64 52.75 54.5 52.5 61.8 60.34 60.95 65.77 64 65.3 69.1
19/11/2019 18:09:55 48.56 51.18 52.75 54.5 52.5 61.8 60.49 61 65.77 64 65.3 69.1
19/11/2019 18:09:56 46.25 49.62 52.75 54.5 52.5 61.8 59.69 60.3 65.77 64 65.3 69.1
19/11/2019 18:09:57 50.51 50.06 52.67 54.5 52.5 61.8 60.73 60.61 65.77 64 65.2 69.1
19/11/2019 18:09:58 55.14 54.75 54.75 54.5 52.5 61.8 72.05 70.97 70.97 64 65.2 69.1
19/11/2019 18:09:59 50.57 53.12 54.75 54.5 52.5 61.8 63.54 69.25 70.97 64 65.2 69.1
19/11/2019 18:10:00 49.18 51.58 54.75 54.5 52.5 61.8 59.55 66.38 70.97 64.1 65.2 69.1
19/11/2019 18:10:01 49.33 50.33 54.75 54.5 52.5 61.8 60.46 63.37 70.97 64.1 65.2 69.1
19/11/2019 18:10:02 49.49 49.7 54.75 54.5 52.5 61.8 60.33 61.67 70.97 64.1 65.2 69.1
19/11/2019 18:10:03 55.69 55.21 55.21 54.5 52.5 61.8 61.06 61.23 70.97 64.1 65.1 69.1
19/11/2019 18:10:04 56.81 56.96 56.96 54.5 52.5 61.8 60.66 61.27 70.97 64.1 65.1 69.1
19/11/2019 18:10:05 46.36 56.75 56.96 54.5 52.5 61.8 58.18 61.05 70.97 64.1 65.1 69.1
19/11/2019 18:10:06 47.28 53.07 56.96 54.5 52.5 61.8 58.84 59.52 70.97 64.1 65.1 69.1
19/11/2019 18:10:07 45.58 50.36 56.96 54.5 52.5 61.8 58.81 59.11 70.97 64.1 65.1 69.1
19/11/2019 18:10:08 45.27 47.96 56.96 54.5 52.5 61.8 60.52 60.51 70.97 64.1 65.1 69.1
19/11/2019 18:10:09 45.61 46.58 56.96 54.5 52.5 61.8 61.63 61.69 70.97 64.1 65.1 69.1
19/11/2019 18:10:10 46.45 46.4 56.96 54.5 52.5 61.8 58.69 60.78 70.97 64.1 65.1 69.1
19/11/2019 18:10:11 48.08 47.67 56.96 54.5 52.5 61.8 59.92 60.08 70.97 64.1 65.1 69.1
19/11/2019 18:10:12 47.54 47.68 56.96 54.5 52.5 61.8 59.96 60.17 70.97 64.1 65.1 69.1
19/11/2019 18:10:13 61.43 60.68 60.68 54.6 52.5 61.8 62.95 62.6 70.97 64.1 65.1 69.1
19/11/2019 18:10:14 47.63 60.55 60.68 54.6 52.5 61.8 59.73 62.56 70.97 64.1 65.1 69.1
19/11/2019 18:10:15 47.15 56.65 60.68 54.6 52.5 61.8 61.87 62.19 70.97 64.1 65.1 69.1
19/11/2019 18:10:16 45.68 53.09 60.68 54.6 52.5 61.8 61.76 62.61 70.97 64.1 65.1 69.1
19/11/2019 18:10:17 47.21 50.06 60.68 54.6 52.5 61.8 60.19 61.65 70.97 64.1 65.1 69.1
19/11/2019 18:10:18 48.17 49.23 60.68 54.6 52.5 61.8 59.35 60.96 70.97 64.1 65.1 69.1
19/11/2019 18:10:19 46.04 48.17 60.68 54.6 52.5 61.8 58.49 59.87 70.97 64.1 65.1 69.1
19/11/2019 18:10:20 50.23 49.36 60.68 54.6 52.5 61.8 59.58 59.62 70.97 64.1 65.1 69.1
19/11/2019 18:10:21 48.87 49.62 60.68 54.6 52.5 61.8 59.76 59.99 70.97 64.1 65.1 69.1
19/11/2019 18:10:22 46.67 48.92 60.68 54.6 52.5 61.8 59.37 59.92 70.97 64.1 65.1 69.1
19/11/2019 18:10:23 46.97 47.41 60.68 54.6 52.5 61.8 60.19 60.27 70.97 64.1 65.1 69.1
19/11/2019 18:10:24 50.32 49.65 60.68 54.6 52.5 61.8 61.64 61.22 70.97 64.1 65.1 69.1
19/11/2019 18:10:25 48.79 49.89 60.68 54.6 52.5 61.8 59.85 61.38 70.97 64.1 65.1 69.1
19/11/2019 18:10:26 49.01 49.32 60.68 54.6 52.5 61.8 59.8 60.6 70.97 64.1 65.1 69.1
19/11/2019 18:10:27 51.35 50.65 60.68 54.6 52.5 61.8 59.09 59.94 70.97 64.1 65.1 69.1
19/11/2019 18:10:28 48.66 50.65 60.68 54.6 52.5 61.8 60.04 59.9 69.25 64.1 65.1 69.1
19/11/2019 18:10:29 47.69 50.11 60.68 54.6 52.5 61.8 59.63 60.04 66.38 64.1 65.1 69.1
19/11/2019 18:10:30 43.28 48.02 60.68 54.6 52.5 61.8 59.42 59.75 63.37 64.1 65.1 69.1
19/11/2019 18:10:31 44.09 45.76 60.68 54.6 52.5 61.8 59.77 59.91 62.61 64.1 65.1 69.1
19/11/2019 18:10:32 44.5 44.79 60.68 54.6 52.5 61.8 60.09 60.25 62.61 64.1 65.1 69.1
19/11/2019 18:10:33 45.69 45.54 60.68 54.6 52.5 61.8 59.93 60.09 62.61 64.1 65.1 69.1
19/11/2019 18:10:34 45.97 45.88 60.68 54.6 52.5 61.8 60.28 60.35 62.61 64.1 65.1 69.1
19/11/2019 18:10:35 54.05 52.86 60.68 54.6 52.5 61.8 60.36 60.37 62.61 64.1 65.1 69.1
19/11/2019 18:10:36 48.04 52.58 60.68 54.6 52.5 61.8 58.12 60.38 62.61 64.1 65.1 69.1
19/11/2019 18:10:37 47.18 50.42 60.68 54.6 52.5 61.8 58.67 59.36 62.61 64.1 65.1 69.1
19/11/2019 18:10:38 48.87 49.29 60.68 54.6 52.5 61.8 63.27 62.18 62.61 64.1 65.1 69.1
19/11/2019 18:10:39 48.16 48.7 60.68 54.6 52.5 61.8 59.73 61.77 62.61 64.1 65.1 69.1
19/11/2019 18:10:40 47.9 48.52 60.68 54.6 52.5 61.8 59.6 60.91 62.61 64.1 65.1 69.1
19/11/2019 18:10:41 47.71 48.1 60.68 54.6 52.5 61.8 61.1 61.02 62.61 64.1 65.1 69.1
19/11/2019 18:10:42 46.74 47.87 60.68 54.6 52.5 61.8 59.31 60.39 62.61 64.1 65.1 69.1
19/11/2019 18:10:43 45.05 47.31 60.55 54.6 52.5 61.8 64.84 64.62 64.62 64.1 65.1 69.1
19/11/2019 18:10:44 45.6 46.08 56.65 54.6 52.5 61.8 58.83 62.32 64.62 64.1 65.1 69.1
19/11/2019 18:10:45 45.16 46.32 53.09 54.6 52.5 61.8 59.57 60.51 64.62 64.1 65.1 69.1
19/11/2019 18:10:46 43.96 45.38 52.86 54.6 52.4 61.8 58.54 59.97 64.62 64.1 65.1 69.1
19/11/2019 18:10:47 45.14 45.13 52.86 54.6 52.4 61.8 60.02 60.1 64.62 64.1 65.1 69.1
19/11/2019 18:10:48 46.05 45.71 52.86 54.6 52.4 61.8 61.35 61.06 64.62 64.1 65.1 69.1
19/11/2019 18:10:49 46.36 46.45 52.86 54.6 52.4 61.8 59.56 60.88 64.62 64.1 65.1 69.1
19/11/2019 18:10:50 44.51 46.42 52.86 54.6 52.2 61.8 58.41 60.64 64.62 64.1 64.1 69.1
19/11/2019 18:10:51 43.54 45.26 52.86 54.6 52.2 61.8 58.07 59.11 64.62 64.1 64.1 69.1
19/11/2019 18:10:52 43.32 44.3 52.86 54.6 52.2 61.8 57.96 58.53 64.62 64.1 64.1 69.1
19/11/2019 18:10:53 44.35 44.28 52.86 54.6 52.2 61.8 62.32 62.08 64.62 64.1 64.1 69.1
19/11/2019 18:10:54 45.39 45.21 52.86 54.6 52.2 61.8 65.61 65.35 65.35 64.1 64.1 69.1
19/11/2019 18:10:55 45.16 45.64 52.86 54.6 52.2 61.8 62.76 64.55 65.35 64.1 64.1 69.1
19/11/2019 18:10:56 48.16 47.89 52.86 54.6 52.2 61.8 60.88 62.94 65.35 64.1 64.1 69.1
19/11/2019 18:10:57 44.72 47.75 52.86 54.6 52.2 61.8 60.75 62.12 65.35 64.1 64.1 69.1
19/11/2019 18:10:58 44.79 46.07 52.86 54.6 52.2 61.8 59.32 61.21 65.35 64.1 64.1 69.1
19/11/2019 18:10:59 48.7 48.48 52.86 54.6 52.2 61.8 60.31 61.02 65.35 64.1 64.1 69.1
19/11/2019 18:11:00 51.44 50.6 52.86 54.6 52.2 61.8 59.21 59.89 65.35 64.1 64.1 69.1
19/11/2019 18:11:01 50.67 50.82 52.86 54.6 52.2 61.8 59.21 59.6 65.35 64.1 64.1 69.1
19/11/2019 18:11:02 51.54 51.74 52.86 54.6 52.2 61.8 62.44 62 65.35 64.1 64.1 69.1
19/11/2019 18:11:03 47.82 51.06 52.86 54.6 52.1 61.8 58.59 61.49 65.35 64.1 64.1 69.1
19/11/2019 18:11:04 50.03 50.25 52.86 54.6 52.1 61.8 60.77 60.93 65.35 64.1 64.1 69.1
19/11/2019 18:11:05 46.9 50.19 52.58 54.6 52.1 61.8 58.84 60.92 65.35 64.1 64.1 69.1
19/11/2019 18:11:06 48.24 48.77 51.74 54.6 52.1 61.8 65.89 64.75 65.35 64.1 64.1 69.1
19/11/2019 18:11:07 47.46 48.22 51.74 54.6 52.1 61.8 59.87 63.77 65.35 64.1 64.1 69.1
19/11/2019 18:11:08 47.07 48 51.74 54.6 52 61.8 59.86 61.97 65.35 64.1 64.1 69.1
19/11/2019 18:11:09 47.46 48.48 51.74 54.6 52 61.8 59.37 60.71 65.35 64.1 64.1 69.1
19/11/2019 18:11:10 50.95 50.7 51.74 54.6 52 61.8 68.68 68.2 68.2 64.2 64.1 69.1
19/11/2019 18:11:11 48.25 51.05 51.74 54.6 52 61.8 64.01 68.5 68.5 64.2 64.1 69.1
19/11/2019 18:11:12 46.69 49.18 51.74 54.6 52 61.8 59.6 65.66 68.5 64.2 64.1 69.1
19/11/2019 18:11:13 47.66 48.49 51.74 54.6 52 61.8 59.12 62.92 68.5 64.2 64.1 69.1
19/11/2019 18:11:14 44.73 47.49 51.74 54.6 52 61.8 58.32 60.96 68.5 64.2 64.1 69.1
19/11/2019 18:11:15 45.07 46.41 51.74 54.6 52 61.8 59.65 59.99 68.5 64.2 64.1 69.1
19/11/2019 18:11:16 44.27 45.24 51.74 54.6 52 61.8 58.77 59.62 68.5 64.2 64.1 69.1
19/11/2019 18:11:17 43.78 44.8 51.74 54.6 52 61.8 58.58 59.25 68.5 64.2 64.1 69.1
19/11/2019 18:11:18 45.54 45.22 51.74 54.6 52 61.8 58.99 58.96 68.5 64.2 64.1 69.1
19/11/2019 18:11:19 49.03 48.01 51.74 54.6 52 61.8 73.16 72.69 72.69 64.3 64.1 69.1
19/11/2019 18:11:20 45.43 48.09 51.74 54.6 51.9 61.8 68.73 73.14 73.14 64.3 64.2 69.1
19/11/2019 18:11:21 44.35 46.46 51.74 54.6 51.9 61.8 58.96 70.15 73.14 64.3 64.2 69.1
19/11/2019 18:11:22 47.47 47.11 51.74 54.6 51.9 61.8 58.32 66.4 73.14 64.3 64.2 69.1
19/11/2019 18:11:23 44.85 46.56 51.74 54.6 51.9 61.8 57.91 63.17 73.14 64.3 64.2 69.1
19/11/2019 18:11:24 50.73 50.11 51.74 54.6 51.9 61.8 71.7 70.7 73.14 64.4 64.2 69.1
19/11/2019 18:11:25 45.09 49.84 51.74 54.6 51.9 61.8 67.36 71.03 73.14 64.4 64.2 69.1
19/11/2019 18:11:26 46.31 47.63 51.74 54.6 51.9 61.8 58.84 68.43 73.14 64.4 64.2 69.1
19/11/2019 18:11:27 46.09 46.61 51.74 54.6 51.9 61.8 65.26 65.9 73.14 64.4 64.2 69.1
19/11/2019 18:11:28 48.14 48.12 51.74 54.6 51.9 61.8 64.68 66.61 73.14 64.4 64.2 69.1
19/11/2019 18:11:29 44.45 47.38 51.74 54.6 51.9 61.8 58.38 64.75 73.14 64.4 64.2 69.1
19/11/2019 18:11:30 46.89 46.79 51.74 54.6 51.9 61.8 60.05 62 73.14 64.4 64.2 69.1
19/11/2019 18:11:31 45.93 46.81 51.74 54.6 51.9 61.8 59.7 61.24 73.14 64.4 64.2 69.1
19/11/2019 18:11:32 46.89 46.84 51.06 54.6 51.9 61.8 59.45 60 73.14 64.4 64.2 69.1
19/11/2019 18:11:33 52.92 52.06 52.06 54.6 51.9 61.8 62.8 62.4 73.14 64.4 64.2 69.1
19/11/2019 18:11:34 50.37 52.96 52.96 54.6 51.9 61.8 61.09 62.66 73.14 64.4 64.2 69.1
19/11/2019 18:11:35 48.18 50.8 52.96 54.6 51.9 61.8 59.92 61.44 73.14 64.4 64.2 69.1
19/11/2019 18:11:36 49.42 49.58 52.96 54.6 51.9 61.8 59.51 60.46 73.14 64.4 64.2 69.1
19/11/2019 18:11:37 50.71 51.05 52.96 54.6 51.9 61.8 79.56 77.58 77.58 64.9 64.4 69.1
19/11/2019 18:11:38 46.98 50.16 52.96 54.6 51.9 61.8 60.43 76.88 77.58 64.9 64.4 69.1
19/11/2019 18:11:39 48.82 49.7 52.96 54.6 51.9 61.8 65.56 72.78 77.58 64.9 64.4 69.1
19/11/2019 18:11:40 50.23 50.32 52.96 54.6 51.9 61.8 59.74 69.5 77.58 64.9 64.4 69.1
19/11/2019 18:11:41 55.75 55.04 55.04 54.6 51.9 61.8 61.91 65.94 77.58 64.9 64.4 69.1
19/11/2019 18:11:42 51.12 54.96 55.04 54.6 51.9 61.8 68.14 67.95 77.58 64.9 64.4 69.1
19/11/2019 18:11:43 49.51 52.39 55.04 54.6 51.9 61.8 60.35 66.18 77.58 64.9 64.4 69.1
19/11/2019 18:11:44 52.67 52.52 55.04 54.6 51.8 61.8 60.5 63.46 77.58 64.9 64.4 69.1
19/11/2019 18:11:45 47.6 52.34 55.04 54.6 51.8 61.8 59.98 61.95 77.58 64.9 64.4 69.1
19/11/2019 18:11:46 60.03 59.68 59.68 54.7 51.9 61.8 62.58 62.63 77.58 64.9 64.4 69.1
19/11/2019 18:11:47 60.26 60.91 60.91 54.7 51.9 61.8 62.87 63.13 77.58 64.9 64.4 69.1
19/11/2019 18:11:48 66.18 65.82 65.82 54.9 52 61.8 87.74 86.95 86.95 67.1 65.3 69.2
19/11/2019 18:11:49 49.58 64.19 65.82 54.9 52 61.8 62.46 85.37 86.95 67.1 65.3 69.2
19/11/2019 18:11:50 49.6 60.22 65.82 54.9 52 61.8 59.6 81.16 86.95 67.1 65.3 69.2
19/11/2019 18:11:51 45.03 56.41 65.82 54.9 52 61.8 58.95 76.96 86.95 67.1 65.3 69.2
19/11/2019 18:11:52 51.56 52.65 65.82 54.9 52 61.8 59.68 72.83 86.95 67.1 65.3 69.2
19/11/2019 18:11:53 45.09 52.1 65.82 54.9 52 61.8 60.01 68.94 86.95 67.1 65.3 69.2
19/11/2019 18:11:54 44.18 49.07 65.82 54.9 51.9 61.8 60.31 65.51 86.95 67.1 65.3 69.2
19/11/2019 18:11:55 43.82 46.72 65.82 54.9 51.9 61.8 58.69 62.96 86.95 67.1 65.3 69.2
19/11/2019 18:11:56 43.41 45.1 65.82 54.9 51.9 61.8 57.77 60.77 86.95 67.1 65.3 69.2
19/11/2019 18:11:57 51.85 50.81 65.82 54.9 51.9 61.8 69.27 68.64 86.95 67.1 65.3 69.2
19/11/2019 18:11:58 56.82 55.75 65.82 54.9 51.9 61.8 65.42 69.12 86.95 67.1 65.3 69.2
19/11/2019 18:11:59 48.55 55.42 65.82 54.9 51.9 61.8 59.66 66.55 86.95 67.1 65.3 69.2
19/11/2019 18:12:00 49.45 52.57 65.82 54.9 51.9 61.8 59.77 63.51 86.95 67.1 65.3 69.2
19/11/2019 18:12:01 47.57 50.59 65.82 54.9 51.9 61.8 59.67 61.45 86.95 67.1 65.3 69.2
19/11/2019 18:12:02 45.37 48.95 65.82 54.9 51.9 61.8 57.77 60.51 86.95 67.1 65.3 69.2
19/11/2019 18:12:03 44.77 47.01 65.82 54.9 51.9 61.8 58.35 59.13 86.95 67.1 65.3 69.2
19/11/2019 18:12:04 44.61 45.69 65.82 54.9 51.9 61.8 58.06 58.61 86.95 67.1 65.3 69.2
19/11/2019 18:12:05 43.87 45.14 65.82 54.9 51.9 61.8 57.98 58.42 86.95 67.1 65.3 69.2
19/11/2019 18:12:06 43.34 44.48 65.82 54.9 51.9 61.8 58.43 58.49 86.95 67.1 65.3 69.2
19/11/2019 18:12:07 51.26 50.47 65.82 54.9 51.9 61.8 71.63 70.72 86.95 67.1 65.3 69.2
19/11/2019 18:12:08 43.76 49.8 65.82 54.9 51.9 61.8 60.21 69.98 86.95 67.1 65.3 69.2
19/11/2019 18:12:09 44.16 47.1 65.82 54.9 51.9 61.8 57.92 66.4 86.95 67.1 65.3 69.2
19/11/2019 18:12:10 44.7 45.55 65.82 54.9 51.9 61.8 57.74 63.13 86.95 67.1 65.3 69.2
19/11/2019 18:12:11 48.36 47.6 65.82 54.9 51.9 61.8 60.04 60.75 86.95 67.1 65.3 69.2
19/11/2019 18:12:12 46.62 47.46 65.82 54.9 51.9 61.8 58.38 60.18 86.95 67.1 65.3 69.2
19/11/2019 18:12:13 48.4 47.87 65.82 54.9 51.9 61.8 59.08 59.33 86.95 67.1 65.3 69.2
19/11/2019 18:12:14 52 51.01 65.82 54.9 51.9 61.8 59.97 59.77 86.95 67.1 65.3 69.2
19/11/2019 18:12:15 49.33 51.04 65.82 54.9 51.9 61.8 57.98 59.63 86.95 67.1 65.3 69.2
19/11/2019 18:12:16 54.21 53.47 65.82 54.9 51.9 61.8 60.08 59.8 86.95 67.1 65.3 69.2
19/11/2019 18:12:17 51.17 52.91 65.82 54.9 51.9 61.8 59.91 59.85 86.95 67.1 65.3 69.2
19/11/2019 18:12:18 52.4 53.49 64.19 54.9 51.9 61.8 68.26 66.57 85.37 67.1 65.3 69.2
19/11/2019 18:12:19 52.36 53.08 60.22 54.9 51.9 61.8 59.91 65.79 81.16 67.1 65.3 69.2
19/11/2019 18:12:20 48.83 51.78 56.41 54.9 51.9 61.8 59.52 63.03 76.96 67.1 65.3 69.2
19/11/2019 18:12:21 48.69 50.28 55.75 54.9 51.9 61.8 58.04 61.28 72.83 67.1 65.3 69.2
19/11/2019 18:12:22 50.08 50.11 55.75 54.9 51.9 61.8 62.29 61.97 70.72 67.1 65.3 69.2
19/11/2019 18:12:23 49.65 50.1 55.75 54.9 51.9 61.8 61.08 61.98 70.72 67.1 65.3 69.2
19/11/2019 18:12:24 48.94 49.97 55.75 54.9 51.9 61.8 59.12 61.61 70.72 67.1 65.3 69.2
19/11/2019 18:12:25 48.72 49.24 55.75 54.9 51.9 61.8 59.5 60.39 70.72 67.1 65.3 69.2
19/11/2019 18:12:26 49.22 49.57 55.75 54.9 51.9 61.8 60.28 60.74 70.72 67.1 65.3 69.2
19/11/2019 18:12:27 50.19 50.56 55.75 54.9 51.9 61.8 59.71 60.17 70.72 67.1 65.3 69.2
19/11/2019 18:12:28 46.06 49.32 55.42 54.9 51.9 61.8 60.74 60.92 70.72 67.1 65.3 69.2
19/11/2019 18:12:29 45.23 47.58 53.49 54.9 51.9 61.8 58.2 60.2 70.72 67.1 65.3 69.2
19/11/2019 18:12:30 45.02 46.35 53.49 54.9 51.9 61.8 59.71 59.84 70.72 67.1 65.3 69.2
19/11/2019 18:12:31 46.14 46 53.49 54.9 51.9 61.8 59.44 59.92 70.72 67.1 65.3 69.2
19/11/2019 18:12:32 47.09 46.77 53.49 54.9 51.9 61.8 59.06 59.62 70.72 67.1 65.3 69.2
19/11/2019 18:12:33 48.7 48.18 53.49 54.9 51.9 61.8 59.18 59.6 70.72 67.1 65.3 69.2
19/11/2019 18:12:34 50.29 49.73 53.49 54.9 51.9 61.8 60.3 59.96 70.72 67.1 65.3 69.2
19/11/2019 18:12:35 50.91 50.59 53.49 54.9 51.9 61.8 60.41 60.27 70.72 67.1 65.3 69.2
19/11/2019 18:12:36 49.3 50.71 53.49 54.9 51.9 61.8 59.96 60.32 70.72 67.1 65.3 69.2
19/11/2019 18:12:37 46.76 49.6 53.49 54.9 51.9 61.8 59.39 60.12 69.98 67.1 65.3 69.2
19/11/2019 18:12:38 48.3 48.5 53.49 54.9 51.9 61.8 59.52 59.99 66.57 67.1 65.3 69.2
19/11/2019 18:12:39 46.54 48.11 53.49 54.9 51.9 61.8 58.75 59.58 66.57 67.1 65.3 69.2
19/11/2019 18:12:40 47.92 47.9 53.49 54.9 51.9 61.8 58.95 59.44 66.57 67.1 65.3 69.2
19/11/2019 18:12:41 52.35 51.77 53.49 54.9 51.9 61.8 69.42 68.49 68.49 67.1 65.3 69.2
19/11/2019 18:12:42 46.9 51.29 53.49 54.9 51.9 61.8 59.68 67.89 68.49 67.1 65.3 69.2
19/11/2019 18:12:43 46.59 49.1 53.49 54.9 51.9 61.8 58.55 64.56 68.49 67.1 65.3 69.2
19/11/2019 18:12:44 47.57 48.52 53.49 54.9 51.9 61.8 65.73 65.45 68.49 67.2 65.3 69.2
19/11/2019 18:12:45 46.32 47.43 53.49 54.9 51.9 61.8 59.42 63.68 68.49 67.2 65.3 69.2
19/11/2019 18:12:46 46.3 46.82 53.49 54.9 51.9 61.8 57.85 61.53 68.49 67.2 65.3 69.2
19/11/2019 18:12:47 45.94 46.38 53.49 54.9 51.9 61.8 58 59.56 68.49 67.2 65.3 69.2
19/11/2019 18:12:48 46.05 46.19 53.08 54.9 51.9 61.8 58.82 59.01 68.49 67.2 65.3 69.2
19/11/2019 18:12:49 49.46 48.59 51.78 54.9 51.9 61.8 59.54 59.28 68.49 67.2 65.3 69.2
19/11/2019 18:12:50 49.93 49.53 51.77 54.9 51.9 61.8 59.5 59.45 68.49 67.2 65.3 69.2
19/11/2019 18:12:51 49.55 49.68 51.77 54.9 51.9 61.8 59.66 59.9 68.49 67.2 65.3 69.2
19/11/2019 18:12:52 47.62 49.74 51.77 54.9 51.9 61.8 59.98 60.16 68.49 67.2 65.3 69.2
19/11/2019 18:12:53 47.01 48.46 51.77 54.9 51.9 61.8 60.29 60.3 68.49 67.2 65.3 69.2
19/11/2019 18:12:54 47.39 47.73 51.77 54.9 51.9 61.8 58.35 60.06 68.49 67.2 65.3 69.2
19/11/2019 18:12:55 48.04 47.97 51.77 54.9 51.9 61.8 58.24 59.13 68.49 67.2 65.3 69.2
19/11/2019 18:12:56 48.71 48.57 51.77 54.9 51.9 61.8 59.87 59.49 68.49 67.2 65.3 69.2
19/11/2019 18:12:57 48.86 48.8 51.77 54.9 51.9 61.8 59.37 59.52 68.49 67.2 65.3 69.2
19/11/2019 18:12:58 50.12 49.75 51.77 54.9 51.9 61.8 60.31 60.11 68.49 67.2 65.3 69.2
19/11/2019 18:12:59 50.9 50.58 51.77 54.9 51.9 61.8 61.06 60.81 68.49 67.2 65.3 69.2
19/11/2019 18:13:00 50.78 50.82 51.77 55 51.9 61.8 60.52 60.79 68.49 67.2 65.3 69.2
19/11/2019 18:13:01 50.31 50.74 51.77 55 51.9 61.8 60.3 60.69 68.49 67.2 65.3 69.2
19/11/2019 18:13:02 49.49 50.36 51.77 55 51.9 61.8 59.42 60.39 68.49 67.2 65.3 69.2
19/11/2019 18:13:03 50.93 50.64 51.77 55 51.9 61.8 60.31 60.19 68.49 67.1 65.3 69.2
19/11/2019 18:13:04 51.4 51.14 51.77 55 51.9 61.8 60.41 60.42 68.49 67.1 65.3 69.2
19/11/2019 18:13:05 51.28 51.29 51.77 55 51.9 61.8 59.81 60.4 68.49 67.1 65.3 69.2
19/11/2019 18:13:06 50.67 51.3 51.77 55 51.9 61.8 59.71 60.33 68.49 67.1 65.3 69.2
19/11/2019 18:13:07 51.36 51.2 51.77 55 52 61.8 59.87 59.96 68.49 67.1 65.3 69.2
19/11/2019 18:13:08 50.59 51.27 51.77 55 52 61.8 59.75 59.9 68.49 67.1 65.3 69.2
19/11/2019 18:13:09 53.09 52.72 52.72 55 52 61.8 59.71 59.97 68.49 67.1 65.4 69.2
19/11/2019 18:13:10 52.2 52.73 52.73 55 52 61.8 60.5 60.4 68.49 67.1 65.4 69.2
19/11/2019 18:13:11 52.25 52.58 52.73 55 52 61.8 60.35 60.5 67.89 67.1 65.4 69.2
19/11/2019 18:13:12 52.72 52.61 52.73 55 52 61.8 60.76 60.78 65.45 67.1 65.4 69.2
19/11/2019 18:13:13 51.63 52.59 52.73 55 52 61.8 60.76 60.9 65.45 67.1 65.4 69.2
19/11/2019 18:13:14 45.07 51.93 52.73 55 52 61.8 58.77 60.76 63.68 67.1 65.4 69.2
19/11/2019 18:13:15 43.75 48.96 52.73 55 52 61.8 58.46 59.64 61.53 67.1 65.4 69.2
19/11/2019 18:13:16 43.88 46.53 52.73 55 52 61.8 57.86 58.85 60.9 67.1 65.4 69.2
19/11/2019 18:13:17 45.81 45.83 52.73 55 52 61.8 59.19 59.03 60.9 67.1 65.4 69.2
19/11/2019 18:13:18 45.3 45.8 52.73 55 52 61.8 58.38 58.87 60.9 67.1 65.4 69.2
19/11/2019 18:13:19 44.18 45.41 52.73 55 52 61.8 57.39 58.64 60.9 67.1 65.4 69.2
19/11/2019 18:13:20 44.46 44.74 52.73 55 52 61.8 62.09 61.28 61.28 67.1 65.4 69.2
19/11/2019 18:13:21 54.43 53.19 53.19 55 52 61.8 63.49 62.92 62.92 67.1 65.4 69.2
19/11/2019 18:13:22 46.88 52.96 53.19 55 52 61.8 64.25 64.26 64.26 67.1 65.4 69.2
19/11/2019 18:13:23 48.16 50.26 53.19 55 52 61.8 64.66 64.27 64.27 67.1 65.4 69.2
19/11/2019 18:13:24 47.52 49.21 53.19 55 52 61.8 60.77 64.19 64.27 67.1 65.4 69.2
19/11/2019 18:13:25 49.04 48.97 53.19 55 52 61.8 60.38 62.33 64.27 67.1 65.4 69.2
19/11/2019 18:13:26 48.65 49.82 53.19 55 52 61.8 59.54 61.26 64.27 67.1 65.4 69.2
19/11/2019 18:13:27 47.04 48.64 53.19 55 52 61.8 59.64 60.21 64.27 67.1 65.4 69.2
19/11/2019 18:13:28 47.83 48.05 53.19 55 52 61.8 60.51 60.44 64.27 67.1 65.4 69.2
19/11/2019 18:13:29 47.42 48.25 53.19 55 52 61.8 63.24 62.89 64.27 67.1 65.4 69.2
19/11/2019 18:13:30 44.67 47.49 53.19 55 52 61.8 62.58 63.53 64.27 67.1 65.4 69.2
19/11/2019 18:13:31 44.38 45.89 53.19 54.9 52 61.8 61.42 62.54 64.27 67.1 65.4 69.2
19/11/2019 18:13:32 45.93 46.04 53.19 54.9 52 61.8 61.86 61.95 64.27 67.1 65.4 69.2
19/11/2019 18:13:33 45 45.51 53.19 54.8 52 61.8 60.38 61.81 64.27 67.1 65.4 69.2
19/11/2019 18:13:34 45.88 45.72 53.19 54.1 52 61.8 59.98 60.88 64.27 67 65.4 69.2
19/11/2019 18:13:35 45.81 45.81 53.19 54 52 61.8 59.44 60.33 64.27 67 65.4 69.2
19/11/2019 18:13:36 47.93 47.3 53.19 52.8 52 61.8 61.14 60.77 64.27 65.9 65.4 69.2
19/11/2019 18:13:37 46.95 47.36 53.19 52.7 52 61.8 60.35 60.96 64.27 65.9 65.4 69.2
19/11/2019 18:13:38 47.39 47.28 53.19 52.7 52 61.8 60.2 60.91 64.27 65.9 65.4 69.2
19/11/2019 18:13:39 48.15 47.85 53.19 52.2 52 61.8 59.6 60.14 64.27 65.9 65.4 69.2
19/11/2019 18:13:40 47.43 47.98 53.19 52 52 61.8 64.7 64.13 64.27 65.9 65.4 69.2
19/11/2019 18:13:41 47.96 47.98 53.19 51.7 52 61.8 60.2 64.14 64.27 65.9 65.4 69.2
19/11/2019 18:13:42 47.84 47.92 53.19 51.4 52 61.8 59.69 62.04 64.27 65.9 65.4 69.2
19/11/2019 18:13:43 47.58 47.96 53.19 51.2 52 61.8 59.13 60.73 64.27 65.8 65.4 69.2
19/11/2019 18:13:44 51.67 50.49 53.19 51.1 52 61.8 59.1 59.68 64.27 65.8 65.4 69.2
19/11/2019 18:13:45 49.76 50.53 53.19 51.1 52 61.8 57.77 59.34 64.27 65.8 65.4 69.2
19/11/2019 18:13:46 51.2 51.48 53.19 51.1 52 61.8 59.09 59.05 64.27 65.8 65.4 69.2
19/11/2019 18:13:47 48.47 50.29 53.19 51.1 52 61.8 59.49 59.52 64.27 65.8 65.4 69.2
19/11/2019 18:13:48 49.15 49.29 53.19 51.1 52 61.8 58.27 59.33 64.27 65.8 65.4 69.2
19/11/2019 18:13:49 48.68 49.27 53.19 51.1 52 61.8 58.18 58.66 64.27 65.8 65.4 69.2
19/11/2019 18:13:50 60.4 59.74 59.74 51.2 52 61.8 70.04 69.11 69.11 65.8 65.4 69.2
19/11/2019 18:13:51 51.16 58.93 59.74 51.2 52 61.8 65.08 68.61 69.11 65.8 65.4 69.2
19/11/2019 18:13:52 49.76 55.84 59.74 51.2 52 61.8 63.62 67.52 69.11 65.9 65.4 69.2
19/11/2019 18:13:53 50.72 53.08 59.74 51.2 52 61.8 59.68 65.07 69.11 65.9 65.4 69.2
19/11/2019 18:13:54 51.88 52.02 59.74 51.2 52 61.8 59.34 62.55 69.11 65.9 65.4 69.2
19/11/2019 18:13:55 53.72 53.79 59.74 51.2 52 61.8 64.49 63.73 69.11 65.9 65.4 69.2
19/11/2019 18:13:56 51.77 52.66 59.74 51.1 52 61.8 60.93 62.95 69.11 65.9 65.4 69.2
19/11/2019 18:13:57 50.5 52.08 59.74 51.1 52 61.8 63.45 63.57 69.11 65.9 65.4 69.2
19/11/2019 18:13:58 53.61 53.6 59.74 51.1 52 61.8 60.72 63.62 69.11 65.9 65.4 69.2
19/11/2019 18:13:59 49.05 52.15 59.74 51.1 52 61.8 58.77 61.86 69.11 65.8 65.4 69.2
19/11/2019 18:14:00 48.56 50.41 59.74 51.1 52 61.8 58.92 60.14 69.11 65.8 65.4 69.2
19/11/2019 18:14:01 53.36 52.86 59.74 51.2 52 61.8 74.37 73.43 73.43 65.9 65.4 69.2
19/11/2019 18:14:02 44.41 51.54 59.74 51.1 52 61.8 59.6 71.32 73.43 65.9 65.4 69.2
19/11/2019 18:14:03 44.57 48.51 59.74 51.1 52 61.8 57.49 67.52 73.43 65.9 65.4 69.2
19/11/2019 18:14:04 43.6 46.55 59.74 51.1 52 61.8 58.78 63.95 73.43 65.9 65.4 69.2
19/11/2019 18:14:05 46.08 45.87 59.74 51.1 52 61.8 58.7 61.52 73.43 65.9 65.4 69.2
19/11/2019 18:14:06 45.45 45.98 59.74 51.1 52 61.8 63.41 63.27 73.43 65.9 65.4 69.2
19/11/2019 18:14:07 44.97 45.66 59.74 51.1 52 61.8 59.63 63.26 73.43 65.9 65.4 69.2
19/11/2019 18:14:08 43.03 45.34 59.74 51 52 61.8 58.09 61.35 73.43 65.9 65.4 69.2
19/11/2019 18:14:09 44.15 44.22 59.74 51 52 61.8 57.91 59.67 73.43 65.9 65.4 69.2
19/11/2019 18:14:10 47.75 47.54 59.74 50.8 51.9 61.8 59.79 59.62 73.43 65.9 65.4 69.2
19/11/2019 18:14:11 61.41 59.6 59.74 51 52 61.8 66.47 65.15 73.43 65.9 65.4 69.2
19/11/2019 18:14:12 48.3 58.96 59.74 50.9 52 61.8 58.94 64.65 73.43 65.9 65.4 69.2
19/11/2019 18:14:13 48.85 55.32 59.74 50.9 52 61.8 59.04 62.01 73.43 65.9 65.4 69.2
19/11/2019 18:14:14 48.48 52.45 59.74 50.8 52 61.8 59.91 60.68 73.43 65.9 65.4 69.2
19/11/2019 18:14:15 57.11 55.82 59.74 50.8 52 61.8 60.93 60.82 73.43 65.9 65.4 69.2
19/11/2019 18:14:16 50.84 55.63 59.74 50.8 52 61.8 59.29 60.86 73.43 65.9 65.4 69.2
19/11/2019 18:14:17 62.98 62.23 62.23 51 52 61.8 88.67 88.07 88.07 68 66.3 69.3
19/11/2019 18:14:18 61.64 64.03 64.03 51.1 52.1 61.8 80.86 88.28 88.28 68.3 66.4 69.3
19/11/2019 18:14:19 48.86 60.96 64.03 51.1 52 61.8 59.28 84.63 88.28 68.3 66.4 69.3
19/11/2019 18:14:20 49.83 57.14 64.03 51 52 61.8 61.93 80.41 88.28 68.3 66.4 69.3
19/11/2019 18:14:21 57.94 57.29 64.03 51.1 52 61.8 61.79 76.27 88.28 68.3 66.4 69.3
19/11/2019 18:14:22 52.99 56.96 64.03 51.1 52 61.8 59.68 72.28 88.28 68.3 66.4 69.3
19/11/2019 18:14:23 62.55 61.94 64.03 51.2 52.1 61.8 63.75 68.39 88.28 68.3 66.4 69.3
19/11/2019 18:14:24 64.58 63.97 64.03 51.5 52.2 61.8 65.4 66.62 88.28 68.3 66.4 69.3
19/11/2019 18:14:25 66.51 67.43 67.43 52 52.3 61.8 88.12 87.47 88.28 69.5 67.1 69.4
19/11/2019 18:14:26 46.06 64.35 67.43 51.9 52.3 61.8 59.08 84.42 88.28 69.5 67.1 69.4
19/11/2019 18:14:27 45.38 60.21 67.43 51.9 52.3 61.8 59.46 80.2 88.28 69.5 67.1 69.4
19/11/2019 18:14:28 47.07 56.21 67.43 51.9 52.3 61.8 59.32 76.02 88.28 69.5 67.1 69.4
19/11/2019 18:14:29 47.63 52.72 67.43 51.9 52.3 61.8 59.42 71.93 88.28 69.5 67.1 69.4
19/11/2019 18:14:30 48.91 50.31 67.43 51.9 52.3 61.8 61.49 68.06 88.28 69.5 67.1 69.4
19/11/2019 18:14:31 46.72 49.5 67.43 51.9 52.3 61.8 59.06 65.32 88.28 69.5 67.1 69.4
19/11/2019 18:14:32 44.57 47.75 67.43 51.9 52.3 61.8 58.77 62.42 88.28 69.5 67.1 69.4
19/11/2019 18:14:33 44.54 46.16 67.43 51.9 52.3 61.8 57.46 60.54 88.28 69.5 67.1 69.4
19/11/2019 18:14:34 44.63 45.18 67.43 51.9 52.3 61.8 59.44 59.64 88.28 69.5 67.1 69.4
19/11/2019 18:14:35 50 49.14 67.43 51.9 52.3 61.8 71.36 69.97 88.28 69.5 67.1 69.4
19/11/2019 18:14:36 49.02 49.53 67.43 51.9 52.3 61.8 66.04 69.97 88.28 69.5 67.1 69.4
19/11/2019 18:14:37 46.28 49.72 67.43 51.9 52.3 61.8 59.93 67.92 88.28 69.5 67.1 69.4
19/11/2019 18:14:38 43.86 47.6 67.43 51.9 52.3 61.8 59.7 64.62 88.28 69.5 67.1 69.4
19/11/2019 18:14:39 45.15 45.89 67.43 51.9 52.3 61.8 59.24 62.24 88.28 69.5 67.1 69.4
19/11/2019 18:14:40 44.33 45.49 67.43 51.9 52.3 61.8 59.41 60.61 88.28 69.5 67.1 69.4
19/11/2019 18:14:41 44.21 44.72 67.43 51.9 52.3 61.8 59.65 59.98 88.28 69.5 67.1 69.4
19/11/2019 18:14:42 44.2 44.46 67.43 51.9 52.3 61.8 57.94 59.75 88.28 69.5 67.1 69.4
19/11/2019 18:14:43 44.51 44.57 67.43 51.9 52.3 61.8 58.8 58.95 88.28 69.5 67.1 69.4
19/11/2019 18:14:44 46.93 46.15 67.43 51.9 52.3 61.8 57.1 58.86 88.28 69.5 67.1 69.4
19/11/2019 18:14:45 47.49 47.1 67.43 51.9 52.3 61.8 58.19 58.13 88.28 69.5 67.1 69.4
19/11/2019 18:14:46 46.31 46.99 67.43 51.9 52.3 61.8 58.74 58.69 88.28 69.5 67.1 69.4
19/11/2019 18:14:47 47.5 47.36 67.43 51.9 52.3 61.8 58.74 58.84 88.28 69.5 67.1 69.4
19/11/2019 18:14:48 46.24 47.01 67.43 51.9 52.3 61.8 57.49 58.62 87.47 69.5 67.1 69.4
19/11/2019 18:14:49 47.82 47.5 67.43 51.9 52.3 61.8 57.4 57.94 87.47 69.5 67.1 69.4
19/11/2019 18:14:50 47.81 47.71 67.43 51.9 52.3 61.8 58.32 58.29 87.47 69.5 67.1 69.4
19/11/2019 18:14:51 48.27 48.29 67.43 51.9 52.3 61.8 58.91 58.75 87.47 69.5 67.1 69.4
19/11/2019 18:14:52 46.47 47.91 67.43 51.9 52.3 61.8 58.28 58.93 87.47 69.5 67.1 69.4
19/11/2019 18:14:53 45.58 46.94 67.43 51.9 52.3 61.8 58.62 58.68 87.47 69.5 67.1 69.4
19/11/2019 18:14:54 51.25 49.84 67.43 51.9 52.3 61.8 63.59 62.15 87.47 69.5 67.1 69.4
19/11/2019 18:14:55 48.37 50.2 64.35 51.9 52.3 61.8 59.76 62.09 84.42 69.5 67.1 69.4
19/11/2019 18:14:56 46.83 48.78 60.21 51.9 52.3 61.8 60.06 60.54 80.2 69.5 67.1 69.4
19/11/2019 18:14:57 56.77 55.91 56.21 51.9 52.3 61.8 70.51 69.54 76.02 69.5 67.1 69.4
19/11/2019 18:14:58 48.9 55.29 55.91 51.9 52.3 61.8 58.85 69.13 71.93 69.5 67.1 69.4
19/11/2019 18:14:59 43.76 52.38 55.91 51.9 52.3 61.8 58.08 65.48 69.97 69.5 67.1 69.4
19/11/2019 18:15:00 43.61 49.03 55.91 51.9 52.3 61.8 58.43 62.39 69.97 69.5 67.1 69.4
19/11/2019 18:15:01 43.2 46.45 55.91 51.9 52.3 61.8 58.37 60.3 69.97 69.5 67.1 69.4
19/11/2019 18:15:02 42.57 44.74 55.91 51.8 52.3 61.8 58.51 59.33 69.97 69.5 67.1 69.4
19/11/2019 18:15:03 45.58 45.54 55.91 51.8 52.3 61.8 59.07 59.3 69.97 69.5 67.1 69.4
19/11/2019 18:15:04 43.44 44.8 55.91 51.8 52.3 61.8 59.2 59.44 69.97 69.5 67.1 69.4
19/11/2019 18:15:05 43.45 44.44 55.91 51.8 52.3 61.8 58.32 59.27 69.97 69.5 67.1 69.4
19/11/2019 18:15:06 44.26 44.26 55.91 51.8 52.3 61.8 58.06 58.78 69.54 69.5 67.1 69.4
19/11/2019 18:15:07 47.69 47.39 55.91 51.8 52.3 61.8 59.67 59.64 69.54 69.5 67.1 69.4
19/11/2019 18:15:08 44.63 47.45 55.91 51.8 52.3 61.8 57.9 59.7 69.54 69.5 67.1 69.4
19/11/2019 18:15:09 45.64 45.93 55.91 51.8 52.3 61.8 57.52 58.76 69.54 69.5 67.1 69.4
19/11/2019 18:15:10 47.82 47.44 55.91 51.8 52.3 61.8 61.56 61.05 69.54 69.5 67.1 69.4
19/11/2019 18:15:11 54.74 54.04 55.91 51.8 52.3 61.8 63.79 63.76 69.54 69.5 67.1 69.4
19/11/2019 18:15:12 51.84 52.2 55.91 51.8 52.3 61.8 62.52 62.88 69.54 69.5 67.1 69.4
19/11/2019 18:15:13 44.26 52 55.91 51.7 52.3 61.8 59.04 62.84 69.54 69.5 67.1 69.4
19/11/2019 18:15:14 55.23 54.59 55.91 51.7 52.3 61.8 59.55 60.81 69.54 69.5 67.1 69.4
19/11/2019 18:15:15 47.01 53.77 55.91 51.7 52.3 61.8 59.14 60.07 69.54 69.5 67.1 69.4
19/11/2019 18:15:16 46.58 50.85 55.91 51.7 52.2 61.8 62.87 62.56 69.54 69.5 67.1 69.4
19/11/2019 18:15:17 46.79 48.74 55.91 51.7 52.2 61.8 60.33 62.55 69.54 69.5 67.1 69.4
19/11/2019 18:15:18 46.8 47.8 55.91 51.7 52.2 61.8 57.7 61.12 69.54 69.5 67.1 69.4
19/11/2019 18:15:19 46.64 47.1 55.91 51.7 52.2 61.8 58.38 59.36 69.54 69.5 67.1 69.4
19/11/2019 18:15:20 47.62 47.32 55.91 51.7 52.2 61.8 58.31 58.93 69.54 69.5 67.1 69.4
19/11/2019 18:15:21 48.18 48.41 55.91 51.7 52.2 61.8 59.54 59.29 69.54 69.5 67.1 69.4
19/11/2019 18:15:22 47.04 47.59 55.91 51.7 52.2 61.8 58.24 59.27 69.54 69.5 67.1 69.4
19/11/2019 18:15:23 47.31 47.35 55.91 51.7 52.2 61.8 57.77 58.69 69.54 69.5 67.1 69.4
19/11/2019 18:15:24 48.11 47.96 55.91 51.7 52.2 61.8 59.47 59.17 69.54 69.5 67.1 69.4
19/11/2019 18:15:25 47.95 48.01 55.91 51.7 52.2 61.8 58.58 58.85 69.54 69.5 67.1 69.4
19/11/2019 18:15:26 48.15 48.79 55.91 51.7 52.2 61.8 66.79 65.45 69.54 69.5 67.1 69.4
19/11/2019 18:15:27 46.62 47.84 55.29 51.7 52.2 61.8 56.8 64.33 69.13 69.5 67 69.4
19/11/2019 18:15:28 47.42 47.33 54.59 51.7 52.2 61.8 56.98 61.17 65.48 69.5 67 69.4
19/11/2019 18:15:29 47.94 48.17 54.59 51.7 52.2 61.8 58.61 59.4 65.45 69.5 67 69.4
19/11/2019 18:15:30 44.5 47.64 54.59 51.7 52.2 61.8 59.12 59.48 65.45 69.5 67 69.4
19/11/2019 18:15:31 44.26 45.68 54.59 51.7 52.2 61.8 59.58 59.54 65.45 69.5 67 69.4
19/11/2019 18:15:32 45.19 45.21 54.59 51.7 52.2 61.8 57.91 59.33 65.45 69.5 67 69.4
19/11/2019 18:15:33 45.73 45.65 54.59 51.7 52.2 61.8 58.48 58.71 65.45 69.5 67 69.4
19/11/2019 18:15:34 43.44 45.57 54.59 51.7 52.2 61.8 59.15 59.01 65.45 69.5 67 69.4
19/11/2019 18:15:35 44.96 45.04 54.59 51.6 52.2 61.8 59.19 59.28 65.45 69.5 67 69.4
19/11/2019 18:15:36 45.41 45.29 54.59 51.6 52.2 61.8 63.11 62.63 65.45 69.5 67 69.4
19/11/2019 18:15:37 47.67 47.3 54.59 51.6 52.2 61.8 59.12 61.85 65.45 69.5 67 69.4
19/11/2019 18:15:38 45.42 47.05 54.59 51.6 52.2 61.8 57.89 60.25 65.45 69.5 67 69.4
19/11/2019 18:15:39 45.76 46.22 54.59 51.6 52.2 61.8 58.22 58.79 65.45 69.5 67 69.4
19/11/2019 18:15:40 45.08 46.32 54.59 51.6 52.2 61.8 58.54 58.67 65.45 69.5 67 69.4
19/11/2019 18:15:41 43.83 45.41 54.59 51.6 52.2 61.8 58.17 58.92 65.45 69.5 67 69.4
19/11/2019 18:15:42 44.68 44.89 54.59 51.6 52.2 61.8 58.56 58.62 65.45 69.5 67 69.4
19/11/2019 18:15:43 44.71 44.93 54.59 51.6 52.2 61.8 58.89 58.94 65.45 69.5 67 69.4
19/11/2019 18:15:44 44.53 45.02 53.77 51.6 52.2 61.8 58.55 59.11 65.45 69.5 67 69.4
19/11/2019 18:15:45 43.43 44.62 50.85 51.6 52.2 61.8 59.53 59.4 65.45 69.5 67 69.4
19/11/2019 18:15:46 43.17 43.9 48.79 51.6 52.2 61.8 58.4 59.48 65.45 69.5 67 69.4
19/11/2019 18:15:47 44.62 44.62 48.79 51.6 52.2 61.8 58.07 58.8 65.45 69.5 67 69.4
19/11/2019 18:15:48 44.33 44.42 48.79 51.6 52.2 61.8 58.94 58.77 65.45 69.5 67 69.4
19/11/2019 18:15:49 45.99 45.44 48.79 51.6 52.2 61.8 59.6 59.36 65.45 69.5 67 69.4
19/11/2019 18:15:50 46.22 46.21 48.79 51.6 52.2 61.8 59.3 59.44 65.45 69.5 67 69.4
19/11/2019 18:15:51 53.3 52.26 52.26 51.6 52.2 61.8 60.74 60.53 65.45 69.5 67 69.4
19/11/2019 18:15:52 52.17 52.54 52.54 51.7 52.2 61.8 60.53 60.68 65.45 69.5 67 69.4
19/11/2019 18:15:53 50.11 52.31 52.54 51.7 52.2 61.8 58.98 60.5 65.45 69.5 67 69.4
19/11/2019 18:15:54 56.49 55.8 55.8 51.7 52.2 61.8 82.11 81.27 81.27 69.7 67.2 69.4
19/11/2019 18:15:55 53.39 54.66 55.8 51.7 52.2 61.8 60.49 78.68 81.27 69.7 67.2 69.4
19/11/2019 18:15:56 50.91 53.58 55.8 51.7 52.2 61.8 59.81 74.54 81.27 69.7 67.2 69.4
19/11/2019 18:15:57 52.9 53.04 55.8 51.7 52.2 61.8 60.91 70.54 81.27 69.7 67.2 69.4
19/11/2019 18:15:58 50.43 52.89 55.8 51.8 52.2 61.8 61.15 67.01 81.27 69.7 67.2 69.4
19/11/2019 18:15:59 56.85 55.71 55.8 51.8 52.2 61.8 63.34 64.55 81.27 69.7 67.2 69.4
19/11/2019 18:16:00 60.02 59.3 59.3 51.9 52.3 61.8 64.26 64.74 81.27 69.7 67.2 69.4
19/11/2019 18:16:01 60.58 60.09 60.09 52 52.3 61.8 65.15 64.9 81.27 69.7 67.2 69.4
19/11/2019 18:16:02 57.83 60.05 60.09 52 52.3 61.8 67.6 67.53 81.27 69.8 67.2 69.4
19/11/2019 18:16:03 57.6 59.15 60.09 52.1 52.3 61.8 63.89 66.29 81.27 69.8 67.2 69.4
19/11/2019 18:16:04 52.09 57.57 60.09 52.1 52.3 61.8 60.74 64.65 81.27 69.8 67.2 69.4
19/11/2019 18:16:05 60.23 59.65 60.09 52.2 52.4 61.8 64.61 64.37 81.27 69.8 67.2 69.4
19/11/2019 18:16:06 60.55 60.57 60.57 52.3 52.4 61.8 65.56 65.45 81.27 69.8 67.2 69.4
19/11/2019 18:16:07 62.45 62.52 62.52 52.4 52.4 61.8 65.81 66.58 81.27 69.8 67.2 69.4
19/11/2019 18:16:08 65.52 65.31 65.31 52.7 52.5 61.8 68.52 68.04 81.27 69.8 67.2 69.4
19/11/2019 18:16:09 61.34 64.54 65.31 52.8 52.6 61.8 65.47 67.81 81.27 69.8 67.2 69.3
19/11/2019 18:16:10 68.88 68.19 68.19 53.3 52.8 61.8 71.14 70.51 81.27 69.8 67.2 69.3
19/11/2019 18:16:11 65.15 68.37 68.37 53.5 52.9 61.8 68.75 70.9 81.27 69.8 67.2 69.3
19/11/2019 18:16:12 61.52 66.21 68.37 53.6 52.9 61.8 66.26 69.48 81.27 69.8 67.2 69.3
19/11/2019 18:16:13 53.19 63.54 68.37 53.6 52.9 61.8 60.32 67.13 81.27 69.8 67.2 69.3
19/11/2019 18:16:14 53.97 59.9 68.37 53.6 52.9 61.8 60.89 64.21 81.27 69.8 67.2 69.3
19/11/2019 18:16:15 57.07 57.74 68.37 53.7 52.9 61.8 62.36 62.7 81.27 69.8 67.2 69.3
19/11/2019 18:16:16 58.3 58.22 68.37 53.7 52.9 61.8 62.76 62.88 81.27 69.8 67.2 69.3
19/11/2019 18:16:17 57.34 57.83 68.37 53.7 52.9 61.8 62.27 62.63 81.27 69.8 67.2 69.3
19/11/2019 18:16:18 66.76 65.47 68.37 54 53 61.8 69.85 68.6 81.27 69.8 67.2 69.3
19/11/2019 18:16:19 67.43 67.31 68.37 54.3 53.2 61.8 70.8 70.94 81.27 69.8 67.3 69.3
19/11/2019 18:16:20 62.16 66.6 68.37 54.4 53.2 61.8 67.13 69.93 81.27 69.8 67.3 69.3
19/11/2019 18:16:21 65.42 67.02 68.37 54.6 53.3 61.8 68.87 69.92 81.27 69.8 67.3 69.3
19/11/2019 18:16:22 69.96 69.33 69.33 55.1 53.5 61.8 72.9 72.34 81.27 69.8 67.3 69.3
19/11/2019 18:16:23 64.16 69.28 69.33 55.2 53.5 61.8 68.97 72.64 81.27 69.8 67.3 69.3
19/11/2019 18:16:24 65.04 67.04 69.33 55.3 53.6 61.8 67.59 70.09 78.68 69.8 67.3 69.3
19/11/2019 18:16:25 72.5 71.76 71.76 56 54 61.8 73.6 73.07 74.54 69.9 67.3 69.3
19/11/2019 18:16:26 50.42 71.38 71.76 56 53.9 61.8 59.26 72.7 73.07 69.9 66.8 69.3
19/11/2019 18:16:27 70.14 69.5 71.76 56.4 54.1 61.8 73.77 72.57 73.07 69.9 66.8 69.3
19/11/2019 18:16:28 63.92 69.46 71.76 56.4 54.1 61.8 69.02 72.43 73.07 69.9 66.9 69.3
19/11/2019 18:16:29 74.95 73.97 73.97 57.4 54.7 61.9 77.14 76.26 76.26 70 66.7 69.3
19/11/2019 18:16:30 66.38 72.91 73.97 57.5 54.8 61.9 71.09 75.32 76.26 70 66.6 69.3
19/11/2019 18:16:31 65.65 70.12 73.97 57.6 54.8 61.9 67.62 73.32 76.26 70 66.6 69.3
19/11/2019 18:16:32 66.48 68.99 73.97 57.7 54.9 61.9 68.14 71.47 76.26 70 66.6 69.3
19/11/2019 18:16:33 56.7 66.65 73.97 57.7 54.9 61.9 62.65 68.91 76.26 70 66.6 69.3
19/11/2019 18:16:34 69.43 68.91 73.97 57.9 55 61.9 73.43 72.41 76.26 70 66.6 69.3
19/11/2019 18:16:35 65.24 68.02 73.97 58 55.1 61.9 68.95 72.25 76.26 70 66.7 69.3
19/11/2019 18:16:36 67.82 68.73 73.97 58.1 55.2 61.9 73.58 73.76 76.26 70.1 66.7 69.3
19/11/2019 18:16:37 67.07 68.41 73.97 58.2 55.2 61.9 71.08 72.56 76.26 70 66.7 69.3
19/11/2019 18:16:38 67.18 67.56 73.97 58.3 55.3 61.9 70.41 71.89 76.26 70 66.7 69.3
19/11/2019 18:16:39 59.53 66.8 73.97 58.3 55.3 61.9 63.56 70.58 76.26 70 66.7 69.3
19/11/2019 18:16:40 63.92 64.62 73.97 58.4 55.4 61.9 66.81 67.72 76.26 70 66.7 69.3
19/11/2019 18:16:41 63.27 64.66 73.97 58.4 55.4 61.9 67.17 67.98 76.26 70 66.7 69.3
19/11/2019 18:16:42 64.01 64.91 73.97 58.5 55.4 61.9 66.55 67.85 76.26 70 66.7 69.3
19/11/2019 18:16:43 66.97 67.32 73.97 58.6 55.5 61.9 68.6 69.14 76.26 70 66.7 69.3
19/11/2019 18:16:44 69.67 69.54 73.97 58.8 55.6 61.9 71.46 70.9 76.26 70 66.7 69.3
19/11/2019 18:16:45 64.72 68.94 73.97 58.8 55.6 61.9 67.63 70.79 76.26 70 66.7 69.3
19/11/2019 18:16:46 61.14 66 73.97 58.8 55.7 61.9 66.66 69.28 76.26 70 66.7 69.3
19/11/2019 18:16:47 65.39 66.13 73.97 58.9 55.7 61.9 67.08 68.19 76.26 70 66.7 69.3
19/11/2019 18:16:48 72.21 71.66 73.97 59.1 55.9 61.9 75.35 74.63 76.26 69.1 66.7 69.4
19/11/2019 18:16:49 76.49 75.06 75.06 59.8 56.4 62 79.41 77.74 77.74 69.3 66.8 69.4
19/11/2019 18:16:50 78.42 77.72 77.72 60.8 57.1 62 79.82 79.46 79.46 69.4 66.9 69.4
19/11/2019 18:16:51 62.54 77.45 77.72 60.8 57.2 62 66.99 79.25 79.46 69.5 66.9 69.4
19/11/2019 18:16:52 61.41 73.37 77.72 60.8 57.2 62 67.26 75.32 79.46 69.5 66.9 69.4
19/11/2019 18:16:53 68.55 69.61 77.72 60.9 57.2 62 70.75 72.08 79.46 69.5 66.9 69.4
19/11/2019 18:16:54 66.75 69.53 77.72 60.9 57.3 62 69.55 71.73 79.46 69.5 67 69.4
19/11/2019 18:16:55 62.46 67.52 77.72 61 57.3 62 65.03 70.09 79.46 69.5 67 69.4
19/11/2019 18:16:56 55.75 65.09 77.72 61 57.3 62 63.44 67.7 79.46 69.5 67 69.4
19/11/2019 18:16:57 55.24 61.57 77.72 61 57.3 62 62.1 65.47 79.46 69.5 67 69.4
19/11/2019 18:16:58 62.5 61.85 77.72 61 57.3 62 66.49 65.88 79.46 69.5 67 69.4
19/11/2019 18:16:59 61.48 62.35 77.72 61 57.3 62 65.06 65.95 79.46 69.5 67 69.4
19/11/2019 18:17:00 49.28 62.01 77.72 61 57.3 62 60.12 65.67 79.46 69.5 67 69.4
19/11/2019 18:17:01 62.9 62.41 77.72 61 57.3 62 65.34 65.01 79.46 69.5 67 69.4
19/11/2019 18:17:02 64.11 64.14 77.72 61 57.4 62 64.71 65.18 79.46 69.5 67 69.4
19/11/2019 18:17:03 69.56 69.49 77.72 61.1 57.4 62 69.76 69.08 79.46 69.5 67 69.4
19/11/2019 18:17:04 46.79 66.85 77.72 61.1 57.4 62 60.87 67.74 79.46 69.5 67 69.4
19/11/2019 18:17:05 46.87 62.67 77.72 61.1 57.4 62 60.65 64.75 79.46 69.5 67 69.4
19/11/2019 18:17:06 47.7 58.6 77.72 61.1 57.4 62 59.96 62.54 79.46 69.5 67 69.4
19/11/2019 18:17:07 48.04 54.97 77.72 61.1 57.4 62 59.87 61.2 79.46 69.5 67 69.4
19/11/2019 18:17:08 49.6 51.94 77.72 61.1 57.4 62 59.95 60.53 79.46 69.5 67 69.4
19/11/2019 18:17:09 49.94 50.74 77.72 61.1 57.4 62 59.63 60.3 79.46 69.5 67 69.4
19/11/2019 18:17:10 50 50.48 77.72 61.1 57.4 62 60.09 60.28 79.46 69.5 67 69.4
19/11/2019 18:17:11 51.03 50.86 77.72 61.1 57.4 62 59.58 60.17 79.46 69.5 67 69.4
19/11/2019 18:17:12 48.04 50.63 77.72 61.1 57.4 62 58.77 59.57 79.46 69.5 67 69.4
19/11/2019 18:17:13 53.2 52.98 77.72 61.2 57.4 62 59.85 59.9 79.46 69.5 67 69.4
19/11/2019 18:17:14 50.1 52.75 77.72 61.2 57.4 62 60.32 60.24 79.46 69.5 67 69.4
19/11/2019 18:17:15 51.03 51.52 77.72 61.2 57.4 62 60.7 60.86 79.46 69.5 67 69.4
19/11/2019 18:17:16 46.96 51.13 77.72 61.1 57.4 62 58.79 60.3 79.46 69.5 67 69.4
19/11/2019 18:17:17 45.08 49.02 77.72 61.1 57.4 62 58.81 59.43 79.46 69.5 67 69.4
19/11/2019 18:17:18 44.78 46.93 77.72 61.1 57.4 62 59.69 59.66 79.46 69.5 67 69.4
19/11/2019 18:17:19 49.82 49.12 77.72 61.1 57.4 62 64.8 63.61 79.46 69.5 67 69.4
19/11/2019 18:17:20 48.84 49.52 77.45 61.1 57.4 62 60.94 63.51 79.25 69.5 67 69.4
19/11/2019 18:17:21 45.54 48.96 73.37 61.1 57.4 62 58.7 62 75.32 69.5 67 69.4
19/11/2019 18:17:22 47.76 48.29 69.61 61.1 57.4 62 59.49 60.17 72.08 69.5 67 69.4
19/11/2019 18:17:23 45.12 47.21 69.53 61.1 57.4 62 58.96 60.1 71.73 69.5 67 69.4
19/11/2019 18:17:24 45.34 46.2 69.49 61.1 57.4 62 59.82 59.64 70.09 69.5 67 69.4
19/11/2019 18:17:25 47.91 47.19 69.49 61.1 57.5 62 58.99 59.7 69.08 69.5 67 69.4
19/11/2019 18:17:26 48.04 48.32 69.49 61.1 57.5 62 64.24 63.22 69.08 69.5 67 69.4
19/11/2019 18:17:27 44.46 47.6 69.49 61.1 57.5 62 59.06 62.87 69.08 69.5 67 69.4
19/11/2019 18:17:28 45.87 46.06 69.49 61.1 57.5 62 59.64 60.95 69.08 69.5 67 69.4
19/11/2019 18:17:29 44.96 46.05 69.49 61.1 57.5 62 59.37 60.3 69.08 69.5 67 69.4
19/11/2019 18:17:30 45.97 46.27 69.49 61.1 57.5 62 60.38 60.59 69.08 69.5 67 69.4
19/11/2019 18:17:31 44.85 45.49 69.49 61.1 57.5 62 59.74 60.12 69.08 69.5 67 69.4
19/11/2019 18:17:32 45.99 46.05 69.49 61.1 57.5 62 58.66 59.9 69.08 69.5 67 69.4
19/11/2019 18:17:33 44.97 45.47 66.85 61.1 57.5 62 58.32 59.21 67.74 69.5 67 69.4
19/11/2019 18:17:34 50.08 49.55 62.67 61.1 57.5 62 61.98 61.76 64.75 69.5 67 69.4
19/11/2019 18:17:35 44.76 49.64 58.6 61.1 57.5 62 61.08 62.57 63.61 69.5 67 69.4
19/11/2019 18:17:36 43.26 47.11 54.97 61.1 57.5 62 58.39 60.92 63.61 69.5 67 69.4
19/11/2019 18:17:37 44.23 45.23 52.98 61.1 57.5 62 58.9 59.57 63.61 69.5 67 69.4
19/11/2019 18:17:38 42.28 44.53 52.98 61.1 57.5 62 61.15 61.11 63.61 69.5 67 69.4
19/11/2019 18:17:39 43.23 43.37 52.98 61.1 57.5 62 58.82 60.13 63.61 69.5 67 69.4
19/11/2019 18:17:40 42.97 43.39 52.98 61.1 57.5 62 58.88 59.69 63.61 69.5 67 69.4
19/11/2019 18:17:41 43.86 43.77 52.98 61.1 57.5 62 60.17 60.36 63.61 69.5 67 69.4
19/11/2019 18:17:42 43 43.76 52.98 61.1 57.5 62 58.98 59.84 63.61 69.5 67 69.4
19/11/2019 18:17:43 43.22 43.42 52.75 61.1 57.5 62 58.27 59.4 63.61 69.5 67 69.4
19/11/2019 18:17:44 46.3 45.83 51.52 61.1 57.5 62 65.92 64.76 64.76 69.5 67 69.4
19/11/2019 18:17:45 42.82 45.01 51.13 61.1 57.5 62 57.8 63.99 64.76 69.5 67 69.4
19/11/2019 18:17:46 48.15 47.33 49.64 61.1 57.4 62 58.74 61.15 64.76 69.5 67 69.4
19/11/2019 18:17:47 48.32 48.16 49.64 61.1 57.4 62 58.42 59.89 64.76 69.5 67 69.4
19/11/2019 18:17:48 45.2 47.75 49.64 61.1 57.4 62 58.17 59.13 64.76 69.5 67 69.4
19/11/2019 18:17:49 46.92 47.07 49.64 61.1 57.4 62 67.43 66.74 66.74 69.5 67 69.4
19/11/2019 18:17:50 45.14 47.25 49.64 61.1 57.4 62 64.38 67.68 67.68 69.5 67 69.4
19/11/2019 18:17:51 42.43 45.79 49.64 61.1 57.4 62 58.31 64.77 67.68 69.5 67 69.4
19/11/2019 18:17:52 43.72 44.16 49.64 61.1 57.4 62 57.28 61.86 67.68 69.5 67 69.4
19/11/2019 18:17:53 43.77 43.98 49.64 61.1 57.4 62 57.71 59.58 67.68 69.5 67 69.4
19/11/2019 18:17:54 42.85 44.01 49.64 61.1 57.4 62 58.16 58.78 67.68 69.5 67 69.4
19/11/2019 18:17:55 42.58 43.28 49.64 61.1 57.4 62 57.51 58.38 67.68 69.5 67 69.4
19/11/2019 18:17:56 42.84 42.96 49.64 61.1 57.4 62 58.37 58.28 67.68 69.5 67 69.4
19/11/2019 18:17:57 43.55 43.45 49.64 61.1 57.4 62 58.47 58.68 67.68 69.5 67 69.4
19/11/2019 18:17:58 42.69 43.25 49.64 61.1 57.4 62 57.47 58.35 67.68 69.5 67 69.4
19/11/2019 18:17:59 42.53 43.26 49.64 61.1 57.4 62 60.21 59.79 67.68 69.5 67 69.4
19/11/2019 18:18:00 45.27 44.71 49.64 61.1 57.4 62 58.25 59.46 67.68 69.5 67 69.4
19/11/2019 18:18:01 45.01 44.92 49.64 61.1 57.4 62 57.4 58.47 67.68 69.5 67 69.4
19/11/2019 18:18:02 46 45.93 49.64 61.1 57.4 62 58.37 58.37 67.68 69.5 67 69.4
19/11/2019 18:18:03 43.03 45.33 49.64 61.1 57.4 62 58.08 58.38 67.68 69.5 67 69.4
19/11/2019 18:18:04 49.58 48.86 49.64 61.1 57.4 62 58.12 58.62 67.68 69.5 67 69.4
19/11/2019 18:18:05 54.55 53.24 53.24 61.1 57.4 62 59.51 59.2 67.68 69.5 67 69.4
19/11/2019 18:18:06 51.71 53.68 53.68 61.1 57.4 62 59.28 59.87 67.68 69.5 67 69.4
19/11/2019 18:18:07 43.41 51.85 53.68 61.1 57.4 62 58.3 59.1 67.68 69.5 67 69.4
19/11/2019 18:18:08 47.01 48.52 53.68 61.1 57.4 62 57.76 58.64 67.68 69.5 67 69.4
19/11/2019 18:18:09 48.43 49.44 53.68 61.1 57.4 62 58.68 58.8 67.68 69.5 67 69.4
19/11/2019 18:18:10 46.44 47.67 53.68 61.1 57.4 62 59.62 59.25 67.68 69.5 67 69.4
19/11/2019 18:18:11 49.7 48.91 53.68 61.1 57.4 62 57.96 59.25 67.68 69.5 67 69.4
19/11/2019 18:18:12 48.37 49.14 53.68 61.1 57.4 62 58.31 58.83 67.68 69.5 67 69.4
19/11/2019 18:18:13 49.47 49.84 53.68 61.1 57.4 62 58.61 58.66 67.68 69.5 67 69.4
19/11/2019 18:18:14 48.11 50.07 53.68 61.1 57.4 62 58.23 58.75 67.68 69.5 67 69.4
19/11/2019 18:18:15 54.92 53.87 53.87 61.1 57.4 62 68.45 67.48 67.68 69.5 67 69.4
19/11/2019 18:18:16 50.34 53.14 53.87 61.1 57.4 62 59.34 66.7 67.68 69.5 67 69.4
19/11/2019 18:18:17 47.06 51.4 53.87 61.1 57.4 62 57.63 63.58 67.68 69.5 67 69.4
19/11/2019 18:18:18 46.82 49.08 53.87 61.1 57.4 62 58.76 60.91 67.68 69.5 67 69.4
19/11/2019 18:18:19 48.12 48.39 53.87 61.1 57.4 62 59.07 59.74 67.68 69.5 67 69.4
19/11/2019 18:18:20 45.55 48.15 53.87 61.1 57.4 62 58.88 59.82 67.48 69.5 67 69.4
19/11/2019 18:18:21 48.37 47.96 53.87 61.1 57.5 62 58.12 58.91 67.48 69.5 67 69.4
19/11/2019 18:18:22 48.55 48.87 53.87 61.1 57.5 62 62.98 62.57 67.48 69.5 67 69.4
19/11/2019 18:18:23 50.63 50.21 53.87 61.1 57.5 62 59.71 61.98 67.48 69.5 67 69.4
19/11/2019 18:18:24 54.95 54.61 54.61 61.1 57.5 62 60.63 61.13 67.48 69.5 67 69.4
19/11/2019 18:18:25 51.7 53.27 54.61 61.1 57.5 62 58.43 60.66 67.48 69.5 67 69.4
19/11/2019 18:18:26 56.84 56.62 56.62 61.1 57.5 62 60.69 60.75 67.48 69.5 67 69.4
19/11/2019 18:18:27 52.04 55.18 56.62 61.1 57.5 62 60.12 60.23 67.48 69.5 67 69.4
19/11/2019 18:18:28 57.22 56.79 56.79 61.1 57.5 62 64.17 63.39 67.48 69.5 67 69.4
19/11/2019 18:18:29 52.09 55.85 56.79 61.1 57.5 62 60.78 62.67 67.48 69.5 67 69.4
19/11/2019 18:18:30 48.27 53.75 56.79 61.1 57.5 62 58.73 61.49 67.48 69.5 67 69.4
19/11/2019 18:18:31 51.62 52.13 56.79 61.1 57.5 62 59.39 60.01 67.48 69.5 67 69.4
19/11/2019 18:18:32 58.18 57.45 57.45 61.1 57.5 62 66.87 65.69 67.48 69.5 67 69.4
19/11/2019 18:18:33 58.2 58.05 58.05 61.2 57.5 62 62.21 65.61 67.48 69.5 67 69.4
19/11/2019 18:18:34 56.78 59.46 59.46 61.2 57.5 62 60.66 64.2 67.48 69.5 67 69.4
19/11/2019 18:18:35 60 59.63 59.63 61.2 57.5 62 63.45 63.34 67.48 69.5 67 69.4
19/11/2019 18:18:36 63.01 63.08 63.08 61.2 57.5 62 64.33 64.75 67.48 69.5 67 69.4
19/11/2019 18:18:37 48.25 62.24 63.08 61.2 57.5 62 58.81 64.09 67.48 69.5 67 69.4
19/11/2019 18:18:38 53.04 58.3 63.08 61.2 57.5 62 59.02 61.61 67.48 69.5 67 69.4
19/11/2019 18:18:39 52.72 55.97 63.08 61.2 57.5 62 60.42 60.71 67.48 69.5 67 69.4
19/11/2019 18:18:40 51.43 54.21 63.08 61.2 57.5 62 59.44 60.54 67.48 69.5 67 69.4
19/11/2019 18:18:41 47.18 52.98 63.08 61.2 57.5 62 59.31 59.79 67.48 69.5 67 69.4
19/11/2019 18:18:42 49.33 50.26 63.08 61.2 57.5 62 59.91 59.85 67.48 69.5 67 69.4
19/11/2019 18:18:43 53.03 52.42 63.08 61.2 57.5 62 59.46 60.05 67.48 69.5 67 69.4
19/11/2019 18:18:44 44.77 52.46 63.08 61.2 57.5 62 58.64 59.83 67.48 69.5 67 69.4
19/11/2019 18:18:45 44.56 49.15 63.08 61.2 57.5 62 59.36 59.57 66.7 69.5 67 69.4
19/11/2019 18:18:46 50.48 49.93 63.08 61.2 57.5 62 60.66 60.44 65.69 69.5 67 69.4
19/11/2019 18:18:47 47 49.96 63.08 61.2 57.5 62 60.07 60.48 65.69 69.5 67 69.4
19/11/2019 18:18:48 44.67 48.4 63.08 61.2 57.5 62 58.61 60.43 65.69 69.5 67 69.4
19/11/2019 18:18:49 44.03 46.45 63.08 61.2 57.5 62 57.44 59.32 65.69 69.5 67 69.4
19/11/2019 18:18:50 53.73 53.08 63.08 61.2 57.5 62 60.62 60.39 65.69 69.5 67 69.4
19/11/2019 18:18:51 55.3 54.91 63.08 61.2 57.5 62 60.38 60.68 65.69 69.5 67 69.4
19/11/2019 18:18:52 51.75 54.45 63.08 61.2 57.5 62 59.42 60.38 65.69 69.5 67 69.4
19/11/2019 18:18:53 54.15 54.35 63.08 61.2 57.5 62 60.8 60.68 65.69 69.5 67 69.4
19/11/2019 18:18:54 46.87 54.03 63.08 61.2 57.5 62 58.59 60.59 65.69 69.5 67 69.4
19/11/2019 18:18:55 48.91 50.94 63.08 61.2 57.5 62 58.6 59.29 65.69 69.5 67 69.4
19/11/2019 18:18:56 53.53 52.68 63.08 61.2 57.5 62 68.85 67.94 67.94 69.5 67 69.4
19/11/2019 18:18:57 54.99 54.75 63.08 61.2 57.5 62 60.69 66.06 67.94 69.5 67 69.4
19/11/2019 18:18:58 51.49 54.2 63.08 61.2 57.5 62 58.92 63.52 67.94 69.5 67 69.4
19/11/2019 18:18:59 49.73 52.64 63.08 61.2 57.5 62 58.81 61.25 67.94 69.5 67 69.4
19/11/2019 18:19:00 49.76 50.98 63.08 61.2 57.5 62 58.74 59.89 67.94 69.5 67 69.4
19/11/2019 18:19:01 49.72 50.2 63.08 61.2 57.5 62 57.68 59.19 67.94 69.4 67 69.4
19/11/2019 18:19:02 46.45 49.97 63.08 61.2 57.5 62 58.41 58.7 67.94 69.4 67 69.4
19/11/2019 18:19:03 44.11 48.1 63.08 61.2 57.5 62 58.28 58.48 67.94 69.4 67 69.4
19/11/2019 18:19:04 48.8 48.77 63.08 61.2 57.5 62 58.16 58.54 67.94 69.4 67 69.4
19/11/2019 18:19:05 43.66 47.53 63.08 61.2 57.5 62 57.89 58.16 67.94 69.4 67 69.4
19/11/2019 18:19:06 55.28 53.8 62.24 61.2 57.5 62 60.07 59.5 67.94 69.4 67 69.4
19/11/2019 18:19:07 54.84 55.25 58.3 61.2 57.5 62 60.03 59.99 67.94 69.4 67 69.4
19/11/2019 18:19:08 46.56 54.05 55.97 61.2 57.5 62 57.98 59.97 67.94 69.4 67 69.4
19/11/2019 18:19:09 45.32 50.88 55.25 61.2 57.5 62 58.26 58.95 67.94 69.4 67 69.4
19/11/2019 18:19:10 46.24 48.34 55.25 61.2 57.5 62 58.62 58.67 67.94 69.4 67 69.4
19/11/2019 18:19:11 55.76 54.38 55.25 61.2 57.5 62 60.45 59.96 67.94 69.4 67 69.4
19/11/2019 18:19:12 56.49 55.88 55.88 61.2 57.5 62 60.38 60.4 67.94 69.4 67 69.4
19/11/2019 18:19:13 48.46 55.7 55.88 61.2 57.5 62 59.84 60.65 67.94 69.4 67 69.4
19/11/2019 18:19:14 48.2 52.55 55.88 61.2 57.5 62 58.93 59.99 67.94 69.4 67 69.4
19/11/2019 18:19:15 47.02 50.62 55.88 61.2 57.5 62 58.71 59.65 67.94 69.4 67 69.4
19/11/2019 18:19:16 43 48.33 55.88 61.2 57.5 62 60.12 60.07 67.94 69.4 67 69.4
19/11/2019 18:19:17 44.05 45.81 55.88 61.2 57.5 62 58.05 59.45 67.94 68 67 69.4
19/11/2019 18:19:18 43.67 44.92 55.88 61.1 57.5 62 59.43 59.41 67.94 67.7 67 69.4
19/11/2019 18:19:19 48.52 47.45 55.88 61.1 57.5 62 58.8 59.34 67.94 67.7 67 69.4
19/11/2019 18:19:20 44.34 47.31 55.88 61.1 57.5 62 58.26 59.15 67.94 67.7 67 69.4
19/11/2019 18:19:21 42.72 45.97 55.88 61.1 57.5 62 58.71 58.85 67.94 67.7 67 69.4
19/11/2019 18:19:22 44.17 44.71 55.88 61.1 57.5 62 63.24 62.83 67.94 67.7 67 69.4
19/11/2019 18:19:23 42.35 44.02 55.88 61.1 57.5 62 58.43 61.26 67.94 67.7 67 69.4
19/11/2019 18:19:24 51.72 50.75 55.88 61.1 57.5 62 69.32 68.45 68.45 67.7 67 69.4
19/11/2019 18:19:25 43.3 49.73 55.88 61 57.5 62 59.5 67.17 68.45 65.7 67 69.4
19/11/2019 18:19:26 43.45 46.96 55.88 61 57.5 62 58.4 63.96 68.45 65.7 67 69.4
19/11/2019 18:19:27 47.39 46.88 55.88 61 57.5 62 57.68 61.38 68.45 65.7 67 69.4
19/11/2019 18:19:28 45.64 47.11 55.88 61 57.5 62 58.26 59.6 68.45 65.7 67 69.4
19/11/2019 18:19:29 46 46.32 55.88 61 57.5 62 58.69 59.04 68.45 65.7 67 69.4
19/11/2019 18:19:30 43.1 45.79 55.88 61 57.5 62 57.7 58.77 68.45 65.7 67 69.4
19/11/2019 18:19:31 43.81 44.35 55.88 61 57.5 62 59.15 58.88 68.45 65.7 67 69.4
19/11/2019 18:19:32 45.08 45.15 55.88 61 57.5 62 59.17 59.57 68.45 65.7 67 69.4
19/11/2019 18:19:33 43.15 44.86 55.88 61 57.5 62 58.64 58.93 68.45 65.7 67 69.4
19/11/2019 18:19:34 44.4 44.42 55.88 61 57.5 62 57.95 58.82 68.45 65.7 67 69.4
19/11/2019 18:19:35 44.67 44.72 55.88 61 57.5 62 58.04 58.48 68.45 65.7 67 69.4
19/11/2019 18:19:36 47.3 46.52 55.88 61 57.5 62 58.96 58.73 68.45 65.7 67 69.4
19/11/2019 18:19:37 50.46 49.4 55.88 61 57.5 62 59.44 59.38 68.45 65.7 67 69.4
19/11/2019 18:19:38 50.31 50.5 55.88 61 57.5 62 59.1 59.52 68.45 65.7 67 69.4
19/11/2019 18:19:39 42.73 49.7 55.88 61 57.5 62 57.72 59.16 68.45 65.7 67 69.4
19/11/2019 18:19:40 45.77 47.62 55.88 61 57.5 62 58.61 58.91 68.45 65.7 67 69.4
19/11/2019 18:19:41 45.99 46.23 55.88 61 57.5 62 58.24 58.71 68.45 65.7 67 69.4
19/11/2019 18:19:42 43.48 45.68 55.7 61 57.5 62 57.66 58.37 68.45 65.7 67 69.4
19/11/2019 18:19:43 44.36 44.74 52.55 61 57.5 62 58.39 58.35 68.45 65.7 67 69.4
19/11/2019 18:19:44 44.39 44.64 50.75 61 57.5 62 58.15 58.61 68.45 65.7 67 69.4
19/11/2019 18:19:45 49.92 48.52 50.75 61 57.5 62 58.55 58.6 68.45 65.7 67 69.4
19/11/2019 18:19:46 51.32 50.71 50.75 61 57.5 62 59.67 59.43 68.45 65.7 67 69.4
19/11/2019 18:19:47 50.63 51.57 51.57 61 57.5 62 59.11 60.03 68.45 65.7 67 69.4
19/11/2019 18:19:48 46.59 50.29 51.57 61 57.5 62 57.84 58.98 68.45 65.7 67 69.4
19/11/2019 18:19:49 45.8 48.33 51.57 61 57.5 62 59.23 58.95 68.45 65.7 67 69.4
19/11/2019 18:19:50 46.08 46.95 51.57 61 57.5 62 58.15 58.93 68.45 65.7 67 69.4
19/11/2019 18:19:51 43.59 46.32 51.57 61 57.5 62 57.66 58.52 68.45 65.7 67 69.4
19/11/2019 18:19:52 44.71 45.01 51.57 61 57.5 62 57.69 57.92 68.45 65.7 67 69.4
19/11/2019 18:19:53 44.89 45.25 51.57 61 57.5 62 58.68 58.83 68.45 65.7 67 69.4
19/11/2019 18:19:54 45.37 45.29 51.57 61 57.5 62 58.25 58.72 67.17 65.7 67 69.4
19/11/2019 18:19:55 44.97 45.38 51.57 61 57.5 62 59.61 59.09 63.96 65.7 67 69.4
19/11/2019 18:19:56 43.74 45.19 51.57 61 57.5 62 57.42 59.19 61.38 65.7 67 69.4
19/11/2019 18:19:57 43.8 44.56 51.57 61 57.5 62 58.01 58.27 60.03 65.6 67 69.4
19/11/2019 18:19:58 43.4 43.94 51.57 61 57.5 62 57.98 58.3 60.03 65.6 67 69.4
19/11/2019 18:19:59 42.62 43.67 51.57 61 57.5 62 57.54 58.32 60.03 65.6 67 69.4
19/11/2019 18:20:00 42.69 43.29 51.57 61 57.5 62 56.91 57.71 60.03 65.6 67 69.4
19/11/2019 18:20:01 43.31 43.27 51.57 61 57.5 62 58.86 58.48 60.03 65.6 67 69.4
19/11/2019 18:20:02 45.14 44.68 51.57 61 57.5 62 59.02 58.99 60.03 65.6 67 69.4
19/11/2019 18:20:03 47.45 46.68 51.57 61 57.5 62 64.39 63.78 63.78 65.6 67 69.4
19/11/2019 18:20:04 47.13 47.37 51.57 61 57.5 62 57.58 62.22 63.78 65.6 67 69.4
19/11/2019 18:20:05 43.84 46.69 51.57 61 57.5 62 58.13 59.96 63.78 65.6 67 69.4
19/11/2019 18:20:06 47.25 46.9 51.57 61 57.5 62 57.98 58.85 63.78 65.6 67 69.4
19/11/2019 18:20:07 52.4 51.13 51.57 61 57.5 62 58.53 58.66 63.78 65.6 67 69.4
19/11/2019 18:20:08 54.75 54.03 54.03 61 57.5 62 59.07 58.93 63.78 65.6 67 69.4
19/11/2019 18:20:09 51.08 53.86 54.03 61 57.5 62 61.01 60.55 63.78 65.6 67 69.4
19/11/2019 18:20:10 46.95 52.16 54.03 61 57.5 62 59.86 60.38 63.78 65.6 67 69.4
19/11/2019 18:20:11 60.62 59.51 59.51 61 57.6 62 65.37 64.49 64.49 65.6 67 69.4
19/11/2019 18:20:12 62.8 61.87 61.87 61.1 57.6 62 65.14 65.57 65.57 65.6 67 69.4
19/11/2019 18:20:13 57.25 61.42 61.87 61.1 57.6 62 61.24 64.48 65.57 65.6 67 69.4
19/11/2019 18:20:14 51.26 59.28 61.87 61.1 57.6 62 57.92 62.74 65.57 65.6 67 69.4
19/11/2019 18:20:15 64.35 64.06 64.06 61.1 57.6 62 86.98 86.69 86.69 67.3 67.5 69.4
19/11/2019 18:20:16 59.31 64.68 64.68 61.1 57.6 62.1 82.21 87.4 87.4 67.7 67.6 69.4
19/11/2019 18:20:17 48.72 61.15 64.68 61.1 57.6 62 59.31 83.84 87.4 67.7 67.6 69.4
19/11/2019 18:20:18 48.67 57.3 64.68 61.1 57.6 62 60.09 79.63 87.4 67.7 67.6 69.4
19/11/2019 18:20:19 47.16 53.95 64.68 61.1 57.6 62 59.29 75.46 87.4 67.7 67.6 69.4
19/11/2019 18:20:20 45.25 50.95 64.68 61.1 57.6 62 58.51 71.4 87.4 67.7 67.6 69.4
19/11/2019 18:20:21 44.9 48.24 64.68 61.1 57.6 62 57.55 67.49 87.4 67.7 67.6 69.4
19/11/2019 18:20:22 48.14 47.98 64.68 61.1 57.6 62 59.06 63.95 87.4 67.7 67.6 69.4
19/11/2019 18:20:23 45.64 47.84 64.68 61.1 57.6 62 58.72 61.49 87.4 67.7 67.6 69.4
19/11/2019 18:20:24 44.86 46.68 64.68 61.1 57.6 62 58.63 60.01 87.4 67.7 67.6 69.4
19/11/2019 18:20:25 44.95 45.79 64.68 61.1 57.6 62 59.13 59.74 87.4 67.7 67.6 69.4
19/11/2019 18:20:26 44.57 45.14 64.68 61.1 57.6 62 58.38 59.28 87.4 67.7 67.6 69.4
19/11/2019 18:20:27 46.29 46.14 64.68 61.1 57.6 62 58.98 59.32 87.4 67.7 67.6 69.4
19/11/2019 18:20:28 46.59 46.45 64.68 61.1 57.6 62 59.35 59.31 87.4 67.7 67.6 69.4
19/11/2019 18:20:29 54.09 52.79 64.68 61.1 57.6 62 70.04 68.96 87.4 67.7 67.6 69.4
19/11/2019 18:20:30 48.7 51.93 64.68 61.1 57.6 62 64.05 67.65 87.4 67.7 67.6 69.4
19/11/2019 18:20:31 48.47 50.12 64.68 61.1 57.6 62 59.08 65.2 87.4 67.7 67.6 69.4
19/11/2019 18:20:32 48.51 49.29 64.68 61.1 57.6 62 58.91 62.43 87.4 67.7 67.6 69.4
19/11/2019 18:20:33 48.18 49.2 64.68 61.1 57.6 62 60.92 61.04 87.4 67.7 67.6 69.4
19/11/2019 18:20:34 48.32 48.59 64.68 61.1 57.6 62 59.7 60.66 87.4 67.7 67.6 69.4
19/11/2019 18:20:35 59.41 58.82 64.68 61.1 57.6 62 73.4 72.87 87.4 67.8 67.6 69.4
19/11/2019 18:20:36 52.13 58.85 64.68 61.1 57.6 62 66.38 72.92 87.4 67.8 67.6 69.4
19/11/2019 18:20:37 44.8 55.61 64.68 61.1 57.6 62 58.36 69.63 87.4 67.8 67.6 69.4
19/11/2019 18:20:38 44.55 51.9 64.68 61.1 57.6 62 60.55 65.9 87.4 67.8 67.6 69.4
19/11/2019 18:20:39 45.37 48.79 64.68 61.1 57.6 62 60.11 63.52 87.4 67.8 67.6 69.4
19/11/2019 18:20:40 44.72 47.24 64.68 61.1 57.6 62 59.97 61.6 87.4 67.8 67.6 69.4
19/11/2019 18:20:41 47.57 47.24 64.68 61.1 57.6 62 61.42 61.28 87.4 67.8 67.6 69.4
19/11/2019 18:20:42 48.56 48.16 64.68 61.1 57.6 62 59.05 61.17 87.4 67.8 67.6 69.4
19/11/2019 18:20:43 46.54 47.8 64.68 61.1 57.6 62 60.29 60.87 87.4 67.8 67.6 69.4
19/11/2019 18:20:44 44.16 47.31 64.68 61.1 57.6 62 58.73 60.36 87.4 67.8 67.6 69.4
19/11/2019 18:20:45 45.97 46.15 64.68 61.1 57.6 62 58.29 59.05 87.4 67.8 67.6 69.4
19/11/2019 18:20:46 49.14 48.58 61.15 61.1 57.6 62 58.1 58.66 83.84 67.8 67.6 69.4
19/11/2019 18:20:47 45.62 47.86 58.85 61.1 57.6 62 58.59 58.68 79.63 67.8 67.6 69.4
19/11/2019 18:20:48 44.8 46.71 58.85 61.1 57.6 62 58.91 59.06 75.46 67.8 67.6 69.4
19/11/2019 18:20:49 49.03 48.49 58.85 61.1 57.6 62 59.42 59.26 72.92 67.8 67.6 69.4
19/11/2019 18:20:50 43.52 47.79 58.85 61.1 57.6 62 58.04 59.22 72.92 67.8 67.6 69.4
19/11/2019 18:20:51 44.72 45.63 58.85 61.1 57.6 62 57.23 58.49 72.92 67.8 67.6 69.4
19/11/2019 18:20:52 44.38 45.03 58.85 61.1 57.6 62 58.3 58.36 72.92 67.8 67.6 69.4
19/11/2019 18:20:53 42.86 44.63 58.85 61.1 57.6 62 57.64 58.07 72.92 67.8 67.6 69.4
19/11/2019 18:20:54 42.81 43.61 58.85 61.1 57.6 62 56.87 57.87 72.92 67.3 67.6 69.4
19/11/2019 18:20:55 46.2 45.6 58.85 61.1 57.6 62 57.55 57.93 72.92 67.3 67.6 69.4
19/11/2019 18:20:56 43.49 44.91 58.85 61.1 57.6 62 58.34 58.1 72.92 67.3 67.6 69.4
19/11/2019 18:20:57 42.93 43.98 58.85 61.1 57.6 62 58.54 58.65 72.92 67.3 67.6 69.4
19/11/2019 18:20:58 45.71 45.15 58.85 61.1 57.6 62 59.83 59.61 72.92 67.3 67.6 69.4
19/11/2019 18:20:59 44.7 44.93 58.85 61.1 57.6 62 58.69 59.52 72.92 67.3 67.6 69.4
19/11/2019 18:21:00 48.19 47.35 58.85 61.1 57.6 62 61.51 60.9 72.92 67.3 67.6 69.4
19/11/2019 18:21:01 48.02 47.72 58.85 61.1 57.6 62 59.44 60.96 72.92 67.3 67.6 69.4
19/11/2019 18:21:02 49.6 49.23 58.85 61.1 57.6 62 60.34 60.5 72.92 67.3 67.6 69.4
19/11/2019 18:21:03 49.69 49.94 58.85 61.1 57.6 62 59.85 60.23 72.92 67.3 67.6 69.4
19/11/2019 18:21:04 50.66 50.39 58.85 61.1 57.6 62 59.51 59.9 72.92 67.3 67.6 69.4
19/11/2019 18:21:05 49.1 50.48 58.85 61.1 57.6 62 59.9 60.4 72.92 67.3 67.6 69.4
19/11/2019 18:21:06 47.74 49.28 55.61 61 57.6 62 60.12 60.2 69.63 67.3 67.6 69.4
19/11/2019 18:21:07 49.41 49.38 51.9 61 57.6 62 59.96 60.63 65.9 67.3 67.6 69.4
19/11/2019 18:21:08 49.62 49.64 50.48 61 57.6 62 60.55 60.55 63.52 67.3 67.6 69.4
19/11/2019 18:21:09 49.77 49.85 50.48 61 57.6 62 59.75 60.32 61.6 67.3 67.6 69.4
19/11/2019 18:21:10 48.86 49.57 50.48 60.9 57.6 62 59.51 59.96 61.28 67.2 67.6 69.4
19/11/2019 18:21:11 45.75 49.06 50.48 60.8 57.6 62 58.92 59.73 61.17 67.2 67.6 69.4
19/11/2019 18:21:12 44.48 47.2 50.48 60.8 57.6 62 58.92 59.56 60.96 67.2 67.6 69.4
19/11/2019 18:21:13 47.95 47.56 50.48 60.8 57.6 62 58.88 59.14 60.96 67.2 67.6 69.4
19/11/2019 18:21:14 45.36 47.23 50.48 60.8 57.6 62 60.83 60.6 60.96 67.2 67.6 69.4
19/11/2019 18:21:15 44.67 46.09 50.48 60.8 57.6 62 62.6 62.55 62.55 67.2 67.6 69.4
19/11/2019 18:21:16 45.15 45.31 50.48 60.8 57.6 62 59.01 62.06 62.55 67.2 67.6 69.4
19/11/2019 18:21:17 46.13 45.87 50.48 60.8 57.6 62 59.27 60.27 62.55 67.2 67.6 69.4
19/11/2019 18:21:18 46.68 46.65 50.48 60.7 57.6 62 59.64 59.78 62.55 67.2 67.6 69.4
19/11/2019 18:21:19 48.69 48.71 50.48 60.7 57.6 62 60.36 60.52 62.55 67.1 67.6 69.4
19/11/2019 18:21:20 49.43 49.24 50.48 60.7 57.6 62 58.39 59.96 62.55 67.1 67.6 69.4
19/11/2019 18:21:21 47.91 49.09 50.48 60.6 57.6 62 58.64 59.27 62.55 67.1 67.6 69.4
19/11/2019 18:21:22 49.44 49.11 50.48 60.5 57.6 62 59.72 59.38 62.55 67.1 67.6 69.4
19/11/2019 18:21:23 49.79 50.53 50.53 60.5 57.6 62 59.26 59.55 62.55 67 67.6 69.4
19/11/2019 18:21:24 52.76 52.54 52.54 60.4 57.6 62 61.53 61.24 62.55 67 67.6 69.4
19/11/2019 18:21:25 50.01 52.48 52.54 60.2 57.6 62 60.35 61.4 62.55 67 67.6 69.4
19/11/2019 18:21:26 44.7 50.3 52.54 60.2 57.6 62 57.99 60.36 62.55 67 67.6 69.4
19/11/2019 18:21:27 48.26 48.65 52.54 60 57.6 62 59.13 59.39 62.55 66.9 67.6 69.4
19/11/2019 18:21:28 48.95 49.01 52.54 60 57.6 62 58.45 59.12 62.55 66.9 67.6 69.4
19/11/2019 18:21:29 48.72 48.86 52.54 59.5 57.6 62 58.71 59.01 62.55 66.7 67.6 69.4
19/11/2019 18:21:30 48.07 48.81 52.54 59.4 57.6 62 59.7 59.58 62.55 66.7 67.6 69.4
19/11/2019 18:21:31 47.62 48.34 52.54 59.4 57.6 62 58.4 59.35 62.55 66.7 67.6 69.4
19/11/2019 18:21:32 47.55 48.39 52.54 59.3 57.6 62 59.43 59.4 62.55 66.7 67.6 69.4
19/11/2019 18:21:33 48.67 49.12 52.54 59.3 57.6 62 60.8 60.46 62.55 66.7 67.6 69.4
19/11/2019 18:21:34 48.36 48.73 52.54 59.2 57.6 62 59.31 60.13 62.55 66.6 67.6 69.4
19/11/2019 18:21:35 46.62 48.17 52.54 59.1 57.6 62 59.98 60.2 62.55 66.6 67.6 69.4
19/11/2019 18:21:36 49.71 49.05 52.54 59 57.6 62 61.1 60.67 62.55 66.5 67.6 69.4
19/11/2019 18:21:37 49.85 49.72 52.54 58.9 57.6 62 59.87 60.77 62.55 66.5 67.6 69.4
19/11/2019 18:21:38 50.09 50.24 52.54 58.8 57.6 62 62.84 62.62 62.62 66.4 67.6 69.4
19/11/2019 18:21:39 47.71 50.02 52.54 58.8 57.6 62 58.91 61.89 62.62 66.4 67.6 69.4
19/11/2019 18:21:40 44.68 48.66 52.54 58.7 57.6 62 58.79 60.31 62.62 66.4 67.6 69.4
19/11/2019 18:21:41 44.15 46.54 52.54 58.7 57.6 62 58.21 59.52 62.62 66.4 67.6 69.4
19/11/2019 18:21:42 45.95 46.06 52.54 58.7 57.6 62 58.48 58.91 62.62 66.4 67.6 69.4
19/11/2019 18:21:43 47 46.85 52.54 58.6 57.6 62 58.87 59.02 62.62 66.4 67.6 69.4
19/11/2019 18:21:44 47.26 47.28 52.54 58.4 57.6 62 58.87 59.16 62.62 66.3 67.6 69.4
19/11/2019 18:21:45 55.06 53.88 53.88 58.3 57.6 62 63.09 62.16 62.62 66.3 67.6 69.4
19/11/2019 18:21:46 56.75 55.94 55.94 58.3 57.6 62 64.23 63.56 63.56 66.3 67.6 69.4
19/11/2019 18:21:47 53.26 55.9 55.94 58.2 57.6 62 63.64 63.87 63.87 66.3 67.6 69.4
19/11/2019 18:21:48 51.03 54.45 55.94 57.8 57.6 62 61.14 63.89 63.89 66.2 67.6 69.4
19/11/2019 18:21:49 50.23 52.57 55.94 56.6 57.6 62 60.19 62.27 63.89 65.9 67.6 69.4
19/11/2019 18:21:50 56.19 55.77 55.94 53.6 57.6 62 63.1 63.02 63.89 65.5 67.6 69.4
19/11/2019 18:21:51 50.77 55.68 55.94 53.5 57.6 62 60.72 63 63.89 65.5 67.6 69.4
19/11/2019 18:21:52 50.04 53.26 55.94 53.4 57.6 62 61.91 62.07 63.89 65.5 67.6 69.4
19/11/2019 18:21:53 49.72 51.57 55.94 52.9 57.6 62 59.33 61.67 63.89 65.4 67.6 69.4
19/11/2019 18:21:54 49.24 50.52 55.94 52.6 57.6 62 60.08 60.54 63.89 65.4 67.6 69.4
19/11/2019 18:21:55 48.73 49.72 55.94 52.4 57.6 62 59.68 60.28 63.89 65.4 67.6 69.4
19/11/2019 18:21:56 49.83 49.91 55.94 52.4 57.6 62 60.35 60.38 63.89 65.4 67.6 69.4
19/11/2019 18:21:57 56.81 55.94 55.94 52.4 57.6 62 65.75 65.03 65.03 65.4 67.6 69.4
19/11/2019 18:21:58 50.97 56.04 56.04 52.3 57.6 62 64 65.57 65.57 65.4 67.6 69.4
19/11/2019 18:21:59 47.94 53.25 56.04 52.2 57.6 62 61.1 64.27 65.57 65.4 67.6 69.4
19/11/2019 18:22:00 46.93 50.78 56.04 52.2 57.6 62 58.68 62.54 65.57 65.4 67.6 69.4
19/11/2019 18:22:01 46.99 48.88 56.04 52 57.6 62 58.47 60.58 65.57 65.3 67.6 69.4
19/11/2019 18:22:02 48.68 48.45 56.04 51.8 57.6 62 59.39 59.58 65.57 65.3 67.6 69.4
19/11/2019 18:22:03 48.64 48.79 56.04 50.8 57.6 62 59.29 59.79 65.57 65.3 67.6 69.4
19/11/2019 18:22:04 47.27 48.48 56.04 50.8 57.6 62 58.81 59.17 65.57 65.3 67.6 69.4
19/11/2019 18:22:05 47.63 48.06 56.04 50.8 57.6 62 61.82 61.44 65.57 65.3 67.6 69.4
19/11/2019 18:22:06 45.06 47.68 56.04 50.8 57.6 62 58.64 61.03 65.57 65.3 67.6 69.4
19/11/2019 18:22:07 45.03 46.5 56.04 50.8 57.6 62 61.66 61.32 65.57 65.3 67.6 69.4
19/11/2019 18:22:08 49.69 49.28 56.04 50.8 57.6 62 60.72 61.73 65.57 65.3 67.6 69.4
19/11/2019 18:22:09 50.99 51.74 56.04 50.8 57.6 62 67.4 66.35 66.35 65.3 67.6 69.4
19/11/2019 18:22:10 46.33 49.6 56.04 50.8 57.6 62 59.51 64.96 66.35 65.3 67.6 69.4
19/11/2019 18:22:11 46.38 48.04 56.04 50.8 57.6 62 63.22 63.67 66.35 65.3 67.6 69.4
19/11/2019 18:22:12 46.53 47.93 56.04 50.8 57.6 62 59.13 62.51 66.35 65.3 67.6 69.4
19/11/2019 18:22:13 49.63 49.27 56.04 50.8 57.6 62 59.02 60.66 66.35 65.3 67.6 69.4
19/11/2019 18:22:14 45.06 48.22 56.04 50.8 57.6 62 56.47 59.83 66.35 65.3 67.6 69.4
19/11/2019 18:22:15 43.4 46.39 56.04 50.8 57.6 62 55.75 57.94 66.35 65.3 67.6 69.4
19/11/2019 18:22:16 43.57 44.78 56.04 50.7 57.6 62 57.23 57.11 66.35 65.3 67.6 69.4
19/11/2019 18:22:17 44.02 44.22 56.04 50.7 57.6 62 58.79 58.39 66.35 65.3 67.6 69.4
19/11/2019 18:22:18 44.5 44.46 56.04 50.7 57.6 62 57.9 58.34 66.35 65.3 67.6 69.4
19/11/2019 18:22:19 46.67 46 56.04 50.7 57.6 62 57.7 58.12 66.35 65.3 67.6 69.4
19/11/2019 18:22:20 46.03 46.2 56.04 50.7 57.6 62 58.02 58.2 66.35 65.3 67.6 69.4
19/11/2019 18:22:21 44.45 46.04 56.04 50.7 57.6 62 57.01 57.93 66.35 65.3 67.6 69.4
19/11/2019 18:22:22 44.68 44.88 56.04 50.7 57.6 62 57.84 57.84 66.35 65.3 67.6 69.4
19/11/2019 18:22:23 45.63 45.48 56.04 50.7 57.6 62 58.11 58.25 66.35 65.3 67.6 69.4
19/11/2019 18:22:24 45.85 45.77 56.04 50.7 57.6 62 57.92 58.32 66.35 65.3 67.6 69.4
19/11/2019 18:22:25 46.97 46.62 56.04 50.7 57.6 62 59.27 58.88 66.35 65.3 67.6 69.4
19/11/2019 18:22:26 46.64 46.8 56.04 50.7 57.6 62 58.37 58.89 66.35 65.3 67.6 69.4
19/11/2019 18:22:27 50.3 49.23 56.04 50.7 57.6 62 62.34 61.45 66.35 65.3 67.6 69.4
19/11/2019 18:22:28 48.72 49.38 53.25 50.7 57.6 62 59.15 61.3 66.35 65.3 67.6 69.4
19/11/2019 18:22:29 48.49 48.9 51.74 50.7 57.6 62 59.5 60.06 66.35 65.3 67.6 69.4
19/11/2019 18:22:30 48.99 48.97 51.74 50.8 57.6 62 59.1 59.7 66.35 65.3 67.6 69.4
19/11/2019 18:22:31 47.67 48.88 51.74 50.8 57.6 62 58.76 59.23 66.35 65.3 67.6 69.4
19/11/2019 18:22:32 46.67 48.09 51.74 50.8 57.6 62 59.45 59.49 66.35 65.3 67.6 69.4
19/11/2019 18:22:33 49.77 49.28 51.74 50.8 57.6 62 60.31 60.23 66.35 65.3 67.6 69.4
19/11/2019 18:22:34 48.55 49.26 51.74 50.8 57.6 62 60.58 60.73 66.35 65.3 67.6 69.4
19/11/2019 18:22:35 48.81 48.94 51.74 50.8 57.6 62 60.75 60.73 66.35 65.3 67.6 69.4
19/11/2019 18:22:36 49.43 49.36 51.74 50.8 57.6 62 59.1 60.53 66.35 65.3 67.6 69.4
19/11/2019 18:22:37 47.82 49.11 51.74 50.8 57.6 62 58.18 59.59 66.35 65.3 67.6 69.4
19/11/2019 18:22:38 44.62 48.28 51.74 50.8 57.6 62 58.74 58.93 66.35 65.3 67.6 69.4
19/11/2019 18:22:39 42.67 46.24 49.6 50.8 57.6 62 58.01 58.78 64.96 65.3 67.6 69.4
19/11/2019 18:22:40 43.26 44.38 49.38 50.8 57.6 62 57.36 58.31 63.67 65.3 67.6 69.4
19/11/2019 18:22:41 43.83 43.97 49.38 50.8 57.6 62 58.08 58.15 62.51 65.3 67.6 69.4
19/11/2019 18:22:42 44.68 44.54 49.38 50.8 57.6 62 57.33 58.11 61.45 65.3 67.6 69.4
19/11/2019 18:22:43 48.25 47.09 49.38 50.8 57.6 62 58.31 58.26 61.45 65.3 67.6 69.4
19/11/2019 18:22:44 47.46 47.72 49.38 50.8 57.6 62 59.73 59.46 61.45 65.3 67.6 69.4
19/11/2019 18:22:45 48.12 48.84 49.38 50.8 57.6 62 59.21 59.54 61.45 65.3 67.6 69.4
19/11/2019 18:22:46 49.58 49.42 49.42 50.8 57.6 62 62.61 61.9 61.9 65.3 67.6 69.4
19/11/2019 18:22:47 44.08 48.79 49.42 50.8 57.6 62 59.24 61.54 61.9 65.3 67.6 69.4
19/11/2019 18:22:48 45.53 46.5 49.42 50.8 57.6 62 59.49 60.32 61.9 65.3 67.6 69.4
19/11/2019 18:22:49 44.95 45.87 49.42 50.8 57.6 62 61.45 61.23 61.9 65.3 67.6 69.4
19/11/2019 18:22:50 47.05 46.66 49.42 50.8 57.6 62 58.82 61 61.9 65.3 67.6 69.4
19/11/2019 18:22:51 48.48 47.9 49.42 50.8 57.6 62 58.25 59.85 61.9 65.3 67.6 69.4
19/11/2019 18:22:52 47.99 47.95 49.42 50.8 57.6 62 58.53 58.98 61.9 65.3 67.6 69.4
19/11/2019 18:22:53 48.91 48.82 49.42 50.8 57.6 62 58.98 59.09 61.9 65.3 67.6 69.4
19/11/2019 18:22:54 47.36 48.42 49.42 50.8 57.6 62 58.02 58.79 61.9 65.3 67.6 69.4
19/11/2019 18:22:55 47.65 48.36 49.42 50.8 57.6 62 59.66 59.26 61.9 65.3 67.6 69.4
19/11/2019 18:22:56 47.95 48.22 49.42 50.8 57.6 62 60.21 60.1 61.9 65.3 67.6 69.4
19/11/2019 18:22:57 59.26 58.67 58.67 50.9 57.6 62 73.61 73.06 73.06 65.4 67.7 69.5
19/11/2019 18:22:58 53.16 58.72 58.72 50.9 57.6 62 66.22 73.11 73.11 65.4 67.7 69.5
19/11/2019 18:22:59 47.75 55.88 58.72 50.9 57.6 62 60.38 69.73 73.11 65.4 67.7 69.5
19/11/2019 18:23:00 45.26 52.86 58.72 50.9 57.6 62 60.62 66.32 73.11 65.4 67.7 69.5
19/11/2019 18:23:01 66.07 65.21 65.21 51.4 57.7 62.1 87.55 86.88 86.88 67.3 68.1 69.5
19/11/2019 18:23:02 49.07 65.03 65.21 51.4 57.7 62.1 72.83 86.64 86.88 67.3 68.1 69.5
19/11/2019 18:23:03 45.55 60.92 65.21 51.4 57.7 62.1 58.8 82.6 86.88 67.3 68.1 69.5
19/11/2019 18:23:04 44.09 56.9 65.21 51.4 57.7 62.1 58.44 78.38 86.88 67.3 68.1 69.5
19/11/2019 18:23:05 45.4 53.01 65.21 51.4 57.7 62.1 58.9 74.21 86.88 67.3 68.1 69.5
19/11/2019 18:23:06 43.5 49.83 65.21 51.4 57.7 62.1 57.93 70.18 86.88 67.3 68.1 69.5
19/11/2019 18:23:07 43.54 46.97 65.21 51.4 57.7 62.1 59.27 66.34 86.88 67.3 68.1 69.5
19/11/2019 18:23:08 43.79 45.21 65.21 51.3 57.7 62.1 57.85 63.29 86.88 67.3 68.1 69.5
19/11/2019 18:23:09 46.64 45.99 65.21 51.3 57.7 62 58.73 60.79 86.88 67.3 68.1 69.5
19/11/2019 18:23:10 44.59 45.93 65.21 51.3 57.6 62 58.46 60.23 86.88 67.3 68.1 69.5
19/11/2019 18:23:11 43.55 45.08 65.21 51.3 57.6 62 56.83 58.76 86.88 67.3 68.1 69.5
19/11/2019 18:23:12 43.54 44.16 65.21 51.3 57.6 62 56.99 57.75 86.88 67.3 68.1 69.5
19/11/2019 18:23:13 43.1 43.81 65.21 51.3 57.6 62 57.5 57.65 86.88 67.3 68.1 69.5
19/11/2019 18:23:14 42.94 43.46 65.21 51.3 57.6 62 57.56 57.68 86.88 67.3 68.1 69.5
19/11/2019 18:23:15 42.75 43.07 65.21 51.3 57.6 62 57.23 57.58 86.88 67.3 68.1 69.5
19/11/2019 18:23:16 43.87 43.64 65.21 51.3 57.6 62 57.31 57.47 86.88 67.3 68.1 69.5
19/11/2019 18:23:17 43.3 43.65 65.21 51.3 57.6 62 57.4 57.56 86.88 67.3 68.1 69.5
19/11/2019 18:23:18 43.79 43.82 65.21 51.3 57.6 62 58.7 58.24 86.88 67.3 68.1 69.5
19/11/2019 18:23:19 43.01 43.93 65.21 51.3 57.6 62 58.93 59.14 86.88 67.3 68.1 69.5
19/11/2019 18:23:20 43.83 43.86 65.21 51.3 57.6 62 57.95 58.66 86.88 67.3 68.1 69.5
19/11/2019 18:23:21 45.03 44.8 65.21 51.3 57.6 62 58.78 58.8 86.88 67.3 68.1 69.5
19/11/2019 18:23:22 42.93 44.67 65.21 51.3 57.6 62 58.4 59.31 86.88 67.3 68.1 69.5
19/11/2019 18:23:23 44.13 44.04 65.21 51.2 57.6 62 61.01 60.73 86.88 67.3 68.1 69.5
19/11/2019 18:23:24 42.93 44.06 65.21 51.2 57.6 62 59.98 61.21 86.88 67.3 68.1 69.5
19/11/2019 18:23:25 43.23 43.41 65.21 51.2 57.6 62 57.87 59.79 86.88 67.3 68.1 69.5
19/11/2019 18:23:26 43.36 43.75 65.21 51.2 57.6 62 58.16 58.86 86.88 67.3 68.1 69.5
19/11/2019 18:23:27 42.99 43.4 65.21 51.1 57.6 62 58.39 58.75 86.88 67.3 68.1 69.5
19/11/2019 18:23:28 42.94 43.49 65.21 51.1 57.6 62 58.06 58.6 86.88 67.3 68.1 69.5
19/11/2019 18:23:29 41.5 42.91 65.21 51.1 57.6 62 57.99 58.35 86.88 67.3 68.1 69.5
19/11/2019 18:23:30 45.01 44.21 65.21 51.1 57.6 62 65.1 64.27 86.88 67.3 68.1 69.5
19/11/2019 18:23:31 48.72 47.71 65.03 51.1 57.6 62 61.79 63.1 86.64 67.3 68.1 69.5
19/11/2019 18:23:32 45.41 47.68 60.92 51 57.6 62 60.81 62.4 82.6 67.3 68.1 69.5
19/11/2019 18:23:33 43.33 46.33 56.9 50.9 57.6 62 57.91 61.4 78.38 67.3 68.1 69.5
19/11/2019 18:23:34 44.03 44.68 53.01 50.9 57.5 62 58.18 59.6 74.21 67.3 68.1 69.5
19/11/2019 18:23:35 45.32 45.12 49.83 50.7 57.5 62 58.66 59.05 70.18 67.3 68.1 69.5
19/11/2019 18:23:36 43.1 44.94 47.71 50.5 57.3 62 58.3 58.95 66.34 67.3 67.8 69.5
19/11/2019 18:23:37 43.64 43.96 47.71 50.5 57.3 62 57.35 58.55 64.27 67.3 67.8 69.5
19/11/2019 18:23:38 46.87 46.11 47.71 50.5 57.3 62 58.73 58.76 64.27 67.3 67.8 69.5
19/11/2019 18:23:39 45.45 46.24 47.71 50.4 57.2 62 58.29 58.76 64.27 67.3 67.8 69.5
19/11/2019 18:23:40 43.91 45.71 47.71 50.4 57.2 62 58.83 58.76 64.27 67.3 67.8 69.5
19/11/2019 18:23:41 44.67 45.74 47.71 50.4 57.2 62 62.8 62.06 64.27 67.3 67.8 69.5
19/11/2019 18:23:42 47.47 47.22 47.71 50.4 57.2 62 73.74 72.87 72.87 67.3 67.8 69.5
19/11/2019 18:23:43 42.81 46.16 47.71 50.4 57.2 62 58.73 71.45 72.87 67.3 67.8 69.5
19/11/2019 18:23:44 44.54 44.75 47.71 50.4 57.1 62 59.03 67.55 72.87 67.3 67.8 69.5
19/11/2019 18:23:45 44.45 44.74 47.71 50.4 57.1 62 60.01 64.21 72.87 67.3 67.8 69.5
19/11/2019 18:23:46 45.75 45.45 47.71 50.4 57.1 62 58.72 62.07 72.87 67.3 67.8 69.5
19/11/2019 18:23:47 47.72 46.94 47.71 50.4 57.1 62 58.82 60.21 72.87 67.3 67.8 69.5
19/11/2019 18:23:48 45.25 46.9 47.71 50.4 57.1 62 58.65 59.43 72.87 67.3 67.8 69.5
19/11/2019 18:23:49 44.8 45.81 47.71 50.4 57.1 62 58.26 59.1 72.87 67.3 67.8 69.5
19/11/2019 18:23:50 44.09 45.3 47.71 50.4 57.1 62 60.14 59.82 72.87 67.3 67.8 69.5
19/11/2019 18:23:51 44.41 44.73 47.71 50.3 57.1 62 58.52 59.55 72.87 67.3 67.8 69.5
19/11/2019 18:23:52 43.34 44.53 47.71 50.3 57.1 62 58.33 58.86 72.87 67.3 67.8 69.5
19/11/2019 18:23:53 42.73 43.72 47.71 50.3 57.1 62 58.02 58.77 72.87 67.3 67.8 69.5
19/11/2019 18:23:54 41.81 43.24 47.71 50.3 57.1 62 57.88 58.28 72.87 67.3 67.8 69.5
19/11/2019 18:23:55 42.5 42.64 47.71 50.3 57.1 62 58.38 58.32 72.87 67.3 67.8 69.5
19/11/2019 18:23:56 43.57 43.55 47.71 50.2 57.1 62 58.02 58.41 72.87 67.3 67.8 69.5
19/11/2019 18:23:57 43.46 44.11 47.71 50.2 57.1 62 58.32 58.78 72.87 67.3 67.8 69.5
19/11/2019 18:23:58 43.11 43.3 47.71 50.2 57.1 62 58.11 58.31 72.87 67.3 67.8 69.5
19/11/2019 18:23:59 44.35 43.98 47.71 50.2 57.1 62 58.33 58.3 72.87 67.3 67.8 69.5
19/11/2019 18:24:00 44.89 44.75 47.71 50.2 57.1 62 58.45 58.56 72.87 67.3 67.8 69.5
19/11/2019 18:24:01 45.2 45.07 47.68 50.1 57.1 62 59.2 58.96 72.87 67.3 67.8 69.5
19/11/2019 18:24:02 45.46 45.32 47.22 50.1 57.1 62 58.35 59.06 72.87 67.3 67.8 69.5
19/11/2019 18:24:03 45.69 45.63 47.22 50.1 57.1 62 58.58 58.78 72.87 67.3 67.8 69.5
19/11/2019 18:24:04 48.74 48.66 48.66 50.1 57.1 62 62.07 61.96 72.87 67.3 67.8 69.5
19/11/2019 18:24:05 48.22 49.49 49.49 50.1 57.1 62 61.11 63.04 72.87 67.3 67.8 69.5
19/11/2019 18:24:06 46.67 47.98 49.49 50.1 57.1 62 57.64 60.98 72.87 67.3 67.8 69.5
19/11/2019 18:24:07 48.23 48.06 49.49 50.1 57.1 62 58.89 59.35 72.87 67.3 67.8 69.5
19/11/2019 18:24:08 47.64 48.03 49.49 50.1 57.1 62 59.34 59.64 72.87 67.3 67.8 69.5
19/11/2019 18:24:09 47.65 47.83 49.49 50.1 57.1 62 59.05 59.43 72.87 67.3 67.8 69.5
19/11/2019 18:24:10 47.64 47.85 49.49 50.1 57.1 62 58.92 59.3 72.87 67.3 67.8 69.5
19/11/2019 18:24:11 47.64 47.82 49.49 50 57.1 62 59.92 59.82 72.87 67.3 67.8 69.5
19/11/2019 18:24:12 48.11 48.24 49.49 50 57.1 62 58.1 59.8 71.45 67.3 67.8 69.5
19/11/2019 18:24:13 47.62 48.05 49.49 50 57.1 62 59.37 59.36 67.55 67.3 67.8 69.5
19/11/2019 18:24:14 46.97 48.22 49.49 50 57.1 62 57.42 59.27 64.21 67.3 67.8 69.5
19/11/2019 18:24:15 43.85 46.97 49.49 50 57.1 62 58.44 58.46 63.04 67.3 67.8 69.5
19/11/2019 18:24:16 48.23 48.02 49.49 50 57.1 62 60.48 59.94 63.04 67.3 67.8 69.5
19/11/2019 18:24:17 46.31 48.02 49.49 50 57.1 62 58.39 59.91 63.04 67.3 67.8 69.5
19/11/2019 18:24:18 43.85 47.16 49.49 50 57.1 62 57.85 58.91 63.04 67.3 67.8 69.5
19/11/2019 18:24:19 42.15 45.31 49.49 50 57.1 62 59.08 58.97 63.04 67.3 67.8 69.5
19/11/2019 18:24:20 42.82 43.81 49.49 50 57.1 62 58.53 58.88 63.04 67.3 67.8 69.5
19/11/2019 18:24:21 44.9 44.54 49.49 50 57.1 62 60.65 60.5 63.04 67.3 67.8 69.5
19/11/2019 18:24:22 43.49 44.52 49.49 50 57.1 62 59.27 60.88 63.04 67.3 67.8 69.5
19/11/2019 18:24:23 44.47 44.34 49.49 50 57.1 62 60.13 60.2 63.04 67.3 67.8 69.5
19/11/2019 18:24:24 44.5 44.76 49.49 50 57.1 62 62.46 62.44 63.04 67.3 67.8 69.5
19/11/2019 18:24:25 44.84 44.76 49.49 50 57.1 62 58.43 61.8 63.04 67.3 67.8 69.5
19/11/2019 18:24:26 45.59 45.42 49.49 50 57.1 62 60.24 60.38 63.04 67.3 67.8 69.5
19/11/2019 18:24:27 47.78 47.08 49.49 50 57.1 62 62.21 62.27 63.04 67.3 67.8 69.5
19/11/2019 18:24:28 46.6 47.12 49.49 50 57.1 62 62.98 63.54 63.54 67.3 67.8 69.5
19/11/2019 18:24:29 47.67 47.49 49.49 50 57.1 62 58.84 62.2 63.54 67.3 67.8 69.5
19/11/2019 18:24:30 47.04 47.5 49.49 50 57.1 62 59.47 60.81 63.54 67.3 67.8 69.5
19/11/2019 18:24:31 53.37 52.05 52.05 50 57.1 62 62.09 61.93 63.54 67.3 67.8 69.5
19/11/2019 18:24:32 47.72 51.96 52.05 50 57.1 62 61.66 63 63.54 67.3 67.8 69.5
19/11/2019 18:24:33 46.85 49.75 52.05 50 57.1 62 58.25 61.26 63.54 67.3 67.8 69.5
19/11/2019 18:24:34 46.58 48.24 52.05 50 57.1 62 59.44 59.82 63.54 67.3 67.8 69.5
19/11/2019 18:24:35 46.27 47.29 52.05 50 57.1 62 58.64 59.52 63.54 67.3 67.8 69.5
19/11/2019 18:24:36 46.54 46.65 52.05 50 57.1 62 58.95 59.34 63.54 67.3 67.8 69.5
19/11/2019 18:24:37 46.92 46.89 52.05 50 57.1 62 57.78 59.04 63.54 67.3 67.8 69.5
19/11/2019 18:24:38 46.74 46.9 52.05 50 57.1 62 59.43 59.18 63.54 67.3 67.8 69.5
19/11/2019 18:24:39 49.12 48.47 52.05 50 57.1 62 60.55 60.29 63.54 67.3 67.8 69.5
19/11/2019 18:24:40 50 49.59 52.05 50 57.1 62 59.77 60.48 63.54 67.3 67.8 69.5
19/11/2019 18:24:41 51.03 50.6 52.05 50 57.1 62 60.11 60.37 63.54 67.3 67.8 69.5
19/11/2019 18:24:42 51.31 51.08 52.05 50 57.1 62 59.4 60.06 63.54 67.3 67.8 69.5
19/11/2019 18:24:43 50.58 51.08 52.05 50.1 57.1 62 58.74 59.51 63.54 67.3 67.8 69.5
19/11/2019 18:24:44 50.47 50.77 52.05 50.1 57.1 62 59.45 59.4 63.54 67.3 67.8 69.5
19/11/2019 18:24:45 50.92 50.87 52.05 50.1 57.1 62 60.24 60.19 63.54 67.3 67.8 69.5
19/11/2019 18:24:46 50.45 50.81 52.05 50.1 57.1 62 60.08 60.3 63.54 67.3 67.8 69.5
19/11/2019 18:24:47 51.59 51.35 52.05 50.1 57.1 62 60.41 60.47 63.54 67.3 67.8 69.5
19/11/2019 18:24:48 50.54 51.53 52.05 50.1 57.1 62 62.85 62.75 63.54 67.3 67.8 69.5
19/11/2019 18:24:49 50.24 50.64 52.05 50.1 57.1 62 59.83 61.49 63.54 67.3 67.8 69.5
19/11/2019 18:24:50 47.17 50.52 52.05 50.1 57.1 62 58.14 60.46 63.54 67.3 67.8 69.5
19/11/2019 18:24:51 46.66 48.75 52.05 50.1 57.1 62 61.69 61.56 63.54 67.3 67.8 69.5
19/11/2019 18:24:52 48.21 48.32 52.05 50.1 57.1 62 59.8 61.65 63.54 67.3 67.8 69.5
19/11/2019 18:24:53 48.74 49.42 52.05 50.1 57.1 62 59.94 60.79 63.54 67.3 67.8 69.5
19/11/2019 18:24:54 45.39 48.47 52.05 50.1 57.1 62 59.22 59.99 63.54 67.3 67.8 69.5
19/11/2019 18:24:55 46.17 46.87 52.05 50.1 57.1 62 59.2 59.76 63.54 67.3 67.8 69.5
19/11/2019 18:24:56 47.49 47.33 52.05 50.1 57.1 62 64.45 63.84 63.84 67.3 67.8 69.5
19/11/2019 18:24:57 47.46 47.53 52.05 50.1 57.1 62 59.15 63.65 63.84 67.3 67.8 69.5
19/11/2019 18:24:58 47.28 47.53 52.05 50.1 57.1 62 59.3 61.34 63.84 67.3 67.8 69.5
19/11/2019 18:24:59 52.26 51.12 52.05 50.1 57.1 62 72.15 70.45 70.45 67.4 67.8 69.5
19/11/2019 18:25:00 50.1 52.13 52.13 50.2 57.1 62 64.49 70.35 70.45 67.4 67.8 69.5
19/11/2019 18:25:01 48.87 49.92 52.13 50.2 57.1 62 59.14 67.44 70.45 67.4 67.8 69.5
19/11/2019 18:25:02 51.66 51.1 52.13 50.2 57.1 62 59.63 64.14 70.45 67.4 67.8 69.5
19/11/2019 18:25:03 48.72 51.17 52.13 50.2 57.1 62 60.71 61.98 70.45 67.4 67.8 69.5
19/11/2019 18:25:04 47.32 49.52 52.13 50.2 57 62 58.82 61.18 70.45 67.4 67.8 69.5
19/11/2019 18:25:05 52.4 52.44 52.44 50.2 57.1 62 67.49 67.1 70.45 67.4 67.8 69.5
19/11/2019 18:25:06 50.84 53.51 53.51 50.2 57.1 62 68.59 69.77 70.45 67.4 67.8 69.4
19/11/2019 18:25:07 45.03 50.86 53.51 50.2 57.1 62 57.85 66.97 70.45 67.4 67.8 69.4
19/11/2019 18:25:08 52.25 51.62 53.51 50.2 57.1 62 62.84 63.5 70.45 67.4 67.8 69.4
19/11/2019 18:25:09 48.74 51.64 53.51 50.2 57.1 62 60.33 63.3 70.45 67.4 67.8 69.4
19/11/2019 18:25:10 49.1 50.38 53.51 50.2 57.1 62 62.6 62.98 70.45 67.4 67.8 69.4
19/11/2019 18:25:11 45.41 49.27 53.51 50 57.1 62 62.58 63.99 70.45 67.4 67.8 69.4
19/11/2019 18:25:12 67.45 66.66 66.66 50.5 57.1 62 89.01 88.3 88.3 69.1 68.4 69.5
19/11/2019 18:25:13 45.24 64.46 66.66 50.4 57.1 62 61.08 86.13 88.3 69.1 68.4 69.5
19/11/2019 18:25:14 54.61 60.31 66.66 50.5 57.1 62 63.03 81.91 88.3 69.1 68.4 69.5
19/11/2019 18:25:15 48.11 57.41 66.66 50.1 57.1 62 59.64 77.75 88.3 68.1 68.4 69.5
19/11/2019 18:25:16 50.95 54.29 66.66 50 57.1 62 59.94 73.62 88.3 67.7 68.4 69.5
19/11/2019 18:25:17 47.31 51.94 66.66 50 57.1 62 59.75 69.66 88.3 67.7 68.4 69.5
19/11/2019 18:25:18 48.92 49.71 66.66 50 57.1 62 59.47 66.14 88.3 67.7 68.4 69.5
19/11/2019 18:25:19 60.04 59.69 66.66 50.1 57.1 62 64.02 64.59 88.3 67.7 68.4 69.5
19/11/2019 18:25:20 64.97 65.01 66.66 50.5 57.1 62 87.48 86.66 88.3 68.9 68.8 69.6
19/11/2019 18:25:21 56.11 62.43 66.66 50.6 57.1 62 62.61 83.91 88.3 68.9 68.8 69.6
19/11/2019 18:25:22 51.15 59.91 66.66 50.6 57.1 62 60.75 79.73 88.3 68.9 68.8 69.6
19/11/2019 18:25:23 54.04 57.22 66.66 50.6 57.1 62 69.53 75.57 88.3 68.9 68.8 69.6
19/11/2019 18:25:24 48.11 54.56 66.66 50.6 57.1 62 59.85 72.47 88.3 68.9 68.8 69.6
19/11/2019 18:25:25 47.04 51.6 66.66 50.6 57.1 62 60.73 68.64 88.3 68.9 68.8 69.6
19/11/2019 18:25:26 47.16 49.37 66.66 50.6 57.1 62 58.77 65.33 88.3 68.9 68.8 69.6
19/11/2019 18:25:27 47.25 48.63 66.66 50.6 57.1 62 59.6 62.42 88.3 68.9 68.8 69.6
19/11/2019 18:25:28 45.6 47.24 66.66 50.6 57.1 62 61.24 61.64 88.3 68.9 68.8 69.6
19/11/2019 18:25:29 50.95 50.62 66.66 50.6 57.1 62 67.85 66.98 88.3 68.9 68.8 69.6
19/11/2019 18:25:30 45.75 49.36 66.66 50.6 57.1 62 60.03 66.4 88.3 68.9 68.8 69.6
19/11/2019 18:25:31 44.33 47.57 66.66 50.6 57.1 62 60.06 63.62 88.3 68.9 68.8 69.6
19/11/2019 18:25:32 44.38 45.82 66.66 50.6 57.1 62 63.08 63.24 88.3 68.9 68.8 69.6
19/11/2019 18:25:33 43.25 44.99 66.66 50.6 57.1 62 59.75 63.25 88.3 68.9 68.8 69.6
19/11/2019 18:25:34 43.47 44.24 66.66 50.6 57.1 62 59.79 61.38 88.3 68.9 68.8 69.6
19/11/2019 18:25:35 42.84 44.15 66.66 50.5 57.1 62 58.77 60.44 88.3 68.9 68.8 69.6
19/11/2019 18:25:36 43.8 43.63 66.66 50.5 57.1 62 59.67 59.85 88.3 68.9 68.8 69.6
19/11/2019 18:25:37 43.79 43.8 66.66 50.5 57.1 62 59.06 59.77 88.3 68.9 68.8 69.6
19/11/2019 18:25:38 52.32 51.46 66.66 50.5 57.1 62 69 68.01 88.3 68.9 68.8 69.6
19/11/2019 18:25:39 43.77 50.67 66.66 50.5 57.1 62 58.01 67.44 88.3 68.9 68.8 69.6
19/11/2019 18:25:40 43.97 47.74 66.66 50.5 57.1 62 59.1 63.96 88.3 68.9 68.8 69.6
19/11/2019 18:25:41 43.7 45.72 66.66 50.5 57.1 62 59.16 61.55 88.3 68.9 68.8 69.6
19/11/2019 18:25:42 43.58 44.57 65.01 50.5 57.1 62 58.63 60.11 86.66 68.9 68.8 69.6
19/11/2019 18:25:43 44.05 44.18 65.01 50.5 57.1 62 57.02 59.27 86.66 68.9 68.8 69.6
19/11/2019 18:25:44 43.78 44.69 65.01 50.5 57.1 62 57.84 58.16 86.66 68.9 68.8 69.6
19/11/2019 18:25:45 44.05 44.13 65.01 50.5 57.1 62 64.34 63.01 86.66 68.9 68.8 69.6
19/11/2019 18:25:46 44.51 44.61 65.01 50.5 57.1 62 57.94 62.04 86.66 68.9 68.8 69.6
19/11/2019 18:25:47 44.64 44.86 65.01 50.5 57.1 62 58.28 60.16 86.66 68.9 68.8 69.6
19/11/2019 18:25:48 53.08 52.04 65.01 50.5 57.1 62 72.54 71.46 86.66 68.9 68.8 69.6
19/11/2019 18:25:49 48.35 51.86 65.01 50.5 57.1 62 67.62 71.37 86.66 68.9 68.8 69.6
19/11/2019 18:25:50 47.88 49.85 62.43 50.5 57.1 62 61.88 69.19 83.91 68.9 68.8 69.6
19/11/2019 18:25:51 47.64 48.85 59.91 50.5 57.1 62 59.53 66.03 79.73 68.9 68.8 69.6
19/11/2019 18:25:52 47.3 48.23 57.22 50.5 57.1 62 60.24 63.2 75.57 68.9 68.8 69.6
19/11/2019 18:25:53 47.76 48.29 54.56 50.5 57.1 62 62.1 62.58 72.47 68.9 68.8 69.6
19/11/2019 18:25:54 48.85 48.61 52.04 50.5 57.1 62 60.08 61.66 71.46 69 68.8 69.6
19/11/2019 18:25:55 48.42 48.64 52.04 50.5 57.1 62 60.78 61.04 71.46 69 68.8 69.6
19/11/2019 18:25:56 49.03 48.99 52.04 50.5 57.1 62 60.22 60.88 71.46 69 68.8 69.6
19/11/2019 18:25:57 53.26 52.34 52.34 50.5 57.1 62 67.04 65.52 71.46 69 68.8 69.6
19/11/2019 18:25:58 48.87 51.68 52.34 50.5 57.1 62 60.69 65.36 71.46 69 68.8 69.6
19/11/2019 18:25:59 45.28 50.05 52.34 50.6 57.1 62 58.08 62.92 71.46 69 68.8 69.6
19/11/2019 18:26:00 43.62 47.65 52.34 50.5 57.1 62 58.73 60.85 71.46 69 68.8 69.6
19/11/2019 18:26:01 44.5 45.65 52.34 50.5 57.1 62 61.53 61.44 71.46 69 68.8 69.6
19/11/2019 18:26:02 45.68 45.86 52.34 50.5 57.1 62 62.1 62.38 71.46 69 68.8 69.6
19/11/2019 18:26:03 44.08 46.05 52.34 50.5 57.1 62 60.34 62.85 71.46 69 68.8 69.6
19/11/2019 18:26:04 44.29 44.71 52.34 50.5 57.1 62 58.44 60.84 71.46 69 68.8 69.6
19/11/2019 18:26:05 44.71 44.74 52.34 50.5 57.1 62 58.99 59.7 71.46 69 68.8 69.6
19/11/2019 18:26:06 43.72 44.89 52.34 50.5 57.1 62 59.2 59.54 71.46 69 68.8 69.6
19/11/2019 18:26:07 48.14 47.76 52.34 50.5 57.1 62 69.9 69.37 71.46 69 68.8 69.6
19/11/2019 18:26:08 47.24 48.05 52.34 50.5 57.1 62 67.51 70.12 71.46 69 68.8 69.6
19/11/2019 18:26:09 44.54 47.28 52.34 50.5 57.1 62 58.73 67.74 71.46 69 68.8 69.6
19/11/2019 18:26:10 45.19 45.99 52.34 50.5 57.1 62 57.75 64.33 71.46 69 68.8 69.6
19/11/2019 18:26:11 50.27 49.52 52.34 50.5 57.1 62 72.68 70.99 71.46 69 68.8 69.6
19/11/2019 18:26:12 43.52 48.55 52.34 50.5 57.1 62 62.15 70.73 71.46 69 68.8 69.6
19/11/2019 18:26:13 41.99 46.05 52.34 50.5 57.1 62 57.14 67.23 71.46 69 68.8 69.6
19/11/2019 18:26:14 45.77 45.46 52.34 50.5 57.1 62 64.86 64.96 71.46 69 68.8 69.6
19/11/2019 18:26:15 43.46 45.79 52.34 50.5 57.1 62 60.44 64.56 71.46 69 68.8 69.6
19/11/2019 18:26:16 42.7 44.18 52.34 50.5 57.1 62 59.69 62.29 71.46 69 68.8 69.6
19/11/2019 18:26:17 42.48 43.29 52.34 50.5 57.1 62 57.86 60.88 71.46 69 68.8 69.6
19/11/2019 18:26:18 44.27 44 52.34 50.5 57.1 62 58.45 59.33 71.37 69 68.8 69.6
19/11/2019 18:26:19 43.5 44.07 52.34 50.5 57.1 62 61.18 60.92 70.99 69 68.8 69.6
19/11/2019 18:26:20 44.47 44.58 52.34 50.5 57.1 62 61.28 61.57 70.99 69 68.8 69.6
19/11/2019 18:26:21 43.38 44.28 52.34 50.5 57.1 62 58.22 60.91 70.99 69 68.8 69.6
19/11/2019 18:26:22 51.25 49.69 52.34 50.5 57.1 62 72.66 70.77 70.99 69.1 68.8 69.6
19/11/2019 18:26:23 48.26 49.38 52.34 50.5 57.1 62 64.16 70.64 70.99 69.1 68.8 69.6
19/11/2019 18:26:24 48.97 48.97 52.34 50.4 57.1 62 60.32 67.53 70.99 69.1 68.8 69.6
19/11/2019 18:26:25 48.08 48.97 52.34 50.4 57.1 62 60.4 64.45 70.99 69.1 68.8 69.6
19/11/2019 18:26:26 46.94 48.41 52.34 50.4 57.1 62 60.03 62.48 70.99 69.1 68.8 69.6
19/11/2019 18:26:27 44.27 47.46 51.68 50.4 57.1 62 59.67 61.1 70.99 69.1 68.8 69.6
19/11/2019 18:26:28 43.56 45.72 50.05 50.4 57.1 62 58.59 60.22 70.99 69.1 68.8 69.6
19/11/2019 18:26:29 44.42 44.63 49.69 50.4 57.1 62 60.15 59.99 70.99 69.1 68.8 69.6
19/11/2019 18:26:30 43.7 44.6 49.69 50.4 57.1 62 58.37 59.97 70.99 69.1 68.8 69.6
19/11/2019 18:26:31 46.79 46.08 49.69 50.4 57.1 62 59.2 59.32 70.99 69.1 68.8 69.6
19/11/2019 18:26:32 58.83 57.86 57.86 50.5 57.1 62 65.47 64.55 70.99 69.1 68.8 69.6
19/11/2019 18:26:33 56.2 58.09 58.09 50.6 57.1 62 66.16 65.81 70.99 69.1 68.8 69.6
19/11/2019 18:26:34 57.5 58.54 58.54 50.6 57.1 62 63.58 65.53 70.99 69.1 68.8 69.6
19/11/2019 18:26:35 49.68 56.91 58.54 50.6 57.1 62 60.64 64.39 70.99 69.1 68.8 69.6
19/11/2019 18:26:36 48.34 53.64 58.54 50.6 57.1 62.1 60.02 62.1 70.99 69.1 68.8 69.6
19/11/2019 18:26:37 48.35 50.91 58.54 50.6 57.1 62.1 59.07 60.87 70.99 69.1 68.7 69.6
19/11/2019 18:26:38 45.89 49.35 58.54 50.6 57.1 62.1 58.64 59.82 70.99 69.1 68.7 69.6
19/11/2019 18:26:39 47.74 47.9 58.54 50.6 57.1 62.1 67.26 66.5 70.99 69.1 68.7 69.6
19/11/2019 18:26:40 45.36 48.05 58.54 50.6 57.1 62.1 61.31 66.45 70.99 69.1 68.7 69.6
19/11/2019 18:26:41 44.09 46.16 58.54 50.6 57.1 62.1 58.26 63.92 70.77 69.1 68.7 69.6
19/11/2019 18:26:42 42.43 44.87 58.54 50.6 57.1 62.1 60.25 61.7 70.77 69.1 68.7 69.6
19/11/2019 18:26:43 43.21 43.53 58.54 50.6 57.1 62.1 57.88 60.32 70.77 69.1 68.7 69.6
19/11/2019 18:26:44 50.86 50.29 58.54 50.6 57.1 62.1 60.32 60.16 70.77 69.1 68.7 69.6
19/11/2019 18:26:45 55.48 54.83 58.54 50.6 57.1 62.1 64.08 63.26 70.77 69.1 68.7 69.6
19/11/2019 18:26:46 48.98 54.36 58.54 50.6 57.1 62.1 65.49 65.96 70.77 69.1 68.7 69.6
19/11/2019 18:26:47 45.46 51.61 58.54 50.5 57.1 62.1 60.4 64.04 70.77 69.1 68.7 69.6
19/11/2019 18:26:48 46.17 48.84 58.54 50.5 57.1 62.1 59.74 61.98 70.77 69.1 68.3 69.6
19/11/2019 18:26:49 44.28 47.48 58.54 50.5 57.1 62.1 58.98 60.72 70.77 69.1 68.3 69.6
19/11/2019 18:26:50 46.45 46.44 58.54 50.5 57.1 62.1 59.6 60 70.77 69.1 68.3 69.6
19/11/2019 18:26:51 50.04 49.6 58.54 50.5 57.1 62.1 60.93 60.82 70.77 69.1 68.3 69.6
19/11/2019 18:26:52 56.83 55.76 58.54 50.5 57.1 62.1 66.19 65.25 70.64 69.1 68.3 69.6
19/11/2019 18:26:53 45.82 55.33 58.54 50.5 57.1 62.1 60.16 65.15 67.53 69.1 68.3 69.6
19/11/2019 18:26:54 51.82 52.45 58.54 50.5 57.1 62.1 68.66 68.15 68.15 69.1 68.3 69.6
19/11/2019 18:26:55 44.34 52.05 58.54 50.5 57.1 62.1 59.96 67.79 68.15 69.1 68.3 69.6
19/11/2019 18:26:56 51.82 52.17 58.54 50.5 57.1 62.1 73.71 73.09 73.09 69.1 68.4 69.6
19/11/2019 18:26:57 44.13 50.19 58.54 50.5 57.1 62.1 58.13 70.99 73.09 69.1 68.3 69.6
19/11/2019 18:26:58 43.36 47.41 58.54 50.4 57.1 62.1 61.24 67.1 73.09 69.1 68.3 69.6
19/11/2019 18:26:59 43.82 45.39 58.54 50.4 57.1 62.1 61.76 65.32 73.09 69.1 68.3 69.6
19/11/2019 18:27:00 44.74 44.76 58.54 50.4 57.1 62.1 61.2 62.62 73.09 69.1 68.3 69.6
19/11/2019 18:27:01 43.98 44.66 58.54 50.4 57.1 62.1 66.53 65.82 73.09 69.1 68.3 69.6
19/11/2019 18:27:02 44.92 44.97 58.54 50.4 57.1 62.1 61.78 65.65 73.09 69.1 68.3 69.6
19/11/2019 18:27:03 43.84 44.61 58.54 50.4 57.1 62.1 59.78 63.56 73.09 69.1 68.3 69.6
19/11/2019 18:27:04 43.98 44.32 56.91 50.4 57.1 62.1 58.69 61.54 73.09 69.1 68.3 69.6
19/11/2019 18:27:05 51.38 50 55.76 50.4 57.1 62.1 73.25 71.25 73.09 69.2 68.4 69.6
19/11/2019 18:27:06 44.69 48.91 55.76 50.4 57.1 62.1 60.45 70.39 73.09 69.2 68.4 69.6
19/11/2019 18:27:07 44.77 46.67 55.76 50.4 57.1 62.1 58.63 66.79 73.09 69.2 68.4 69.6
19/11/2019 18:27:08 44.06 45.6 55.76 50.4 57.1 62.1 58.48 63.56 73.09 69.2 68.4 69.6
19/11/2019 18:27:09 44.37 45.09 55.76 50.4 57.1 62.1 58.46 61.15 73.09 69.2 68.4 69.6
19/11/2019 18:27:10 45.45 45.22 55.76 50.4 57.1 62.1 58 59.61 73.09 69.2 68.4 69.6
19/11/2019 18:27:11 43.14 44.97 55.76 50.4 57.1 62.1 58.19 58.66 73.09 69.2 68.4 69.6
19/11/2019 18:27:12 46.17 46.15 55.76 50.4 57.1 62.1 58.49 58.65 73.09 69.2 68.4 69.6
19/11/2019 18:27:13 43.9 45.4 55.76 50.4 57.1 62.1 57.59 58.49 73.09 69.2 68.4 69.6
19/11/2019 18:27:14 44.97 45.27 55.76 50.4 57.1 62.1 59.2 58.86 73.09 69.2 68.4 69.6
19/11/2019 18:27:15 46.44 46.38 55.76 50.4 57.1 62.1 65.91 65.24 73.09 69.2 68.4 69.6
19/11/2019 18:27:16 45.41 46.36 55.76 50.4 57.1 62.1 59.21 65.13 73.09 69.2 68.4 69.6
19/11/2019 18:27:17 45.35 45.76 55.76 50.4 57.1 62.1 59.93 62.38 73.09 69.2 68.4 69.6
19/11/2019 18:27:18 48.25 47.89 55.76 50.4 57.1 62.1 59.95 60.83 73.09 69.2 68.4 69.6
19/11/2019 18:27:19 51.86 50.93 55.76 50.4 57.1 62.1 61.3 61.29 73.09 69.2 68.4 69.6
19/11/2019 18:27:20 53.87 53.69 55.76 50.4 57.1 62.1 62.36 62.35 73.09 69.2 68.4 69.6
19/11/2019 18:27:21 53.82 55.02 55.76 50.5 57.1 62.1 61.35 62.62 73.09 69.2 68.4 69.6
19/11/2019 18:27:22 49.69 53.56 55.33 50.5 57.1 62.1 60.15 61.78 73.09 69.2 68.4 69.6
19/11/2019 18:27:23 52.52 52.94 55.02 50.5 57.1 62.1 62.59 62.07 73.09 69.2 68.4 69.6
19/11/2019 18:27:24 47.05 51.84 55.02 50.5 57.1 62.1 59.35 62 73.09 69.2 68.4 69.6
19/11/2019 18:27:25 48.43 49.5 55.02 50.5 57.1 62.1 59.59 60.6 73.09 69.2 68.4 69.6
19/11/2019 18:27:26 51.39 51.69 55.02 50.5 57.1 62.1 67.01 65.91 71.25 69.2 68.4 69.6
19/11/2019 18:27:27 46.47 50.19 55.02 50.5 57.1 62.1 59.73 64.73 71.25 69.2 68.4 69.6
19/11/2019 18:27:28 49.8 49.71 55.02 50.5 57.1 62.1 61.64 62.26 71.25 69.2 68.4 69.6
19/11/2019 18:27:29 48.08 49.65 55.02 50.5 57.1 62.1 60.44 62.15 71.25 69.2 68.4 69.6
19/11/2019 18:27:30 47.62 48.71 55.02 50.5 57.1 62.1 59.49 61.17 71.25 69.2 68.4 69.6
19/11/2019 18:27:31 48.81 48.69 55.02 50.5 57.1 62.1 59.37 60.33 71.25 69.2 68.4 69.6
19/11/2019 18:27:32 48.71 48.69 55.02 50.5 57.1 62.1 59.04 59.93 71.25 69.2 68.4 69.6
19/11/2019 18:27:33 49.73 49.64 55.02 50.5 57.1 62.1 59.83 60.04 71.25 69.2 68.4 69.6
19/11/2019 18:27:34 50.39 50.54 55.02 50.5 57.1 62.1 65.71 65.06 71.25 69.2 68.4 69.6
19/11/2019 18:27:35 47.73 49.95 55.02 50.5 57.1 62.1 59.5 64.4 70.39 69.2 68.4 69.6
19/11/2019 18:27:36 48.72 49.21 55.02 50.5 57.1 62.1 66.78 66.07 66.79 69.2 68.4 69.6
19/11/2019 18:27:37 47.92 48.78 55.02 50.5 57.1 62.1 60.54 64.96 66.07 69.2 68.4 69.6
19/11/2019 18:27:38 48.82 49.67 55.02 50.5 57.1 62.1 62.15 63.75 66.07 69.2 68.4 69.6
19/11/2019 18:27:39 44.59 48.44 55.02 50.5 57.1 62.1 60.16 62.17 66.07 69.2 68.4 69.6
19/11/2019 18:27:40 45.38 46.4 55.02 50.5 57.1 62.1 59.67 61.21 66.07 69.2 68.4 69.6
19/11/2019 18:27:41 47.34 47.07 55.02 50.5 57.1 62.1 60.37 60.59 66.07 69.2 68.4 69.6
19/11/2019 18:27:42 50.25 49.74 55.02 50.5 57.1 62.1 62.75 62.71 66.07 69.2 68.4 69.6
19/11/2019 18:27:43 47.57 49.36 55.02 50.5 57.1 62.1 60.54 62.11 66.07 69.2 68.4 69.6
19/11/2019 18:27:44 47.38 48.37 55.02 50.5 57.1 62.1 59.11 61.58 66.07 69.2 68.4 69.6
19/11/2019 18:27:45 46.63 47.71 55.02 50.5 57.1 62.1 59.12 60.08 66.07 69.2 68.4 69.6
19/11/2019 18:27:46 46.71 47.15 55.02 50.5 57.1 62.1 60.23 60.16 66.07 69.2 68.4 69.6
19/11/2019 18:27:47 45.43 46.88 55.02 50.5 57.1 62.1 58.81 59.91 66.07 69.2 68.4 69.6
19/11/2019 18:27:48 46.47 46.46 55.02 50.5 57.1 62.1 59.35 59.55 66.07 69.2 68.4 69.6
19/11/2019 18:27:49 47.85 47.64 55.02 50.5 57.1 62.1 62.45 62.06 66.07 69.2 68.4 69.6
19/11/2019 18:27:50 44.77 47.54 55.02 50.5 57.1 62.1 60 62.05 66.07 69.2 68.4 69.6
19/11/2019 18:27:51 45.35 46.03 53.56 50.5 57.1 62.1 63.96 63.55 66.07 69.2 68.4 69.6
19/11/2019 18:27:52 45.8 46.18 52.94 50.5 57.1 62.1 58.68 63.34 66.07 69.2 68.4 69.6
19/11/2019 18:27:53 47.96 48.25 51.84 50.5 57.1 62.1 58.87 61.11 66.07 69.2 68.4 69.6
19/11/2019 18:27:54 43.49 46.87 51.69 50.5 57.1 62.1 58.73 59.91 66.07 69.2 68.4 69.6
19/11/2019 18:27:55 46.28 46 51.69 50.5 57.1 62.1 58.16 59.26 66.07 69.2 68.4 69.6
19/11/2019 18:27:56 46.05 46.38 50.54 50.5 57.1 62.1 62.12 62.09 66.07 69.2 68.4 69.6
19/11/2019 18:27:57 45.1 46.12 50.54 50.4 57.1 62.1 66.26 66.1 66.1 69.2 68.4 69.6
19/11/2019 18:27:58 45.26 45.44 50.54 50.4 57.1 62.1 57.29 64.27 66.1 69.2 68.4 69.6
19/11/2019 18:27:59 44.68 45.34 50.54 50.4 57.1 62.1 62.57 62.61 66.1 69.2 68.4 69.6
19/11/2019 18:28:00 43.62 45 50.54 50.4 57.1 62.1 61.48 63.5 66.1 69.2 68.4 69.6
19/11/2019 18:28:01 43.49 44.49 50.54 49.8 57.1 62.1 58.11 61.47 66.1 68 68.4 69.6
19/11/2019 18:28:02 42.97 43.71 50.54 49.8 57.1 62.1 56.62 59.61 66.1 68 68.4 69.6
19/11/2019 18:28:03 45.36 44.93 50.54 49.8 57.1 62.1 60.74 60.81 66.1 68 68.4 69.6
19/11/2019 18:28:04 47.47 47.12 49.95 49.8 57.1 62.1 68.17 66.91 66.91 68 68.4 69.6
19/11/2019 18:28:05 44.55 46.33 49.74 49.8 57.1 62.1 60.69 65.44 66.91 68 68.4 69.6
19/11/2019 18:28:06 44.98 45.38 49.74 49.8 57.1 62.1 59.73 63.08 66.91 68 68.4 69.6
19/11/2019 18:28:07 46.36 46.34 49.74 49.8 57.1 62.1 60.26 61.28 66.91 68 68.4 69.6
19/11/2019 18:28:08 44.94 46.29 49.74 49.8 57.1 62.1 58.65 61.09 66.91 68 68.4 69.6
19/11/2019 18:28:09 44.02 45.05 49.74 49.8 57.1 62.1 59.45 59.67 66.91 68 68.4 69.6
19/11/2019 18:28:10 45.23 45.37 49.74 49.8 57.1 62.1 59.36 59.73 66.91 68 68.4 69.6
19/11/2019 18:28:11 49.37 48.86 49.74 49.8 57.1 62.1 60.7 60.63 66.91 68 68.4 69.6
19/11/2019 18:28:12 43.71 48.09 49.36 49.8 57.1 62.1 58.61 60.27 66.91 68 68.4 69.6
19/11/2019 18:28:13 44.31 45.98 48.86 49.8 57.1 62.1 57.14 59.32 66.91 68 68.4 69.6
19/11/2019 18:28:14 46.44 46.01 48.86 49.8 57.1 62.1 62.94 61.85 66.91 68 68.4 69.6
19/11/2019 18:28:15 50.64 50.16 50.16 49.8 57.1 62.1 67.09 66.59 66.91 68 68.4 69.6
19/11/2019 18:28:16 46.45 49.63 50.16 49.8 57.1 62.1 60.64 66.22 66.91 68 68.4 69.6
19/11/2019 18:28:17 53.9 53.56 53.56 49.9 57.1 62.1 59.52 63.53 66.91 68 68.4 69.6
19/11/2019 18:28:18 48.94 51.68 53.56 49.9 57.1 62.1 59.44 61.49 66.91 68 68.4 69.6
19/11/2019 18:28:19 48.09 49.61 53.56 49.9 57.1 62.1 61.19 61.45 66.91 68 68.4 69.6
19/11/2019 18:28:20 49.04 49.23 53.56 49.9 57.1 62.1 59.09 61.1 66.91 68 68.4 69.6
19/11/2019 18:28:21 49.36 49.41 53.56 49.9 57.1 62.1 59.77 60.21 66.91 68 68.4 69.6
19/11/2019 18:28:22 47.66 49.32 53.56 49.9 57.1 62.1 58.92 59.84 66.91 68 68.4 69.6
19/11/2019 18:28:23 51.8 51.48 53.56 49.9 57.1 62.1 60.59 60.22 66.91 68 68.4 69.6
19/11/2019 18:28:24 49.5 50.87 53.56 49.9 57.1 62.1 59.72 60.17 66.91 68 68.4 69.6
19/11/2019 18:28:25 49.02 50.2 53.56 49.9 57.1 62.1 59.77 60.49 66.91 68 68.4 69.6
19/11/2019 18:28:26 48.13 50.17 53.56 50 57.1 62.1 59.58 59.9 66.91 68 68.4 69.6
19/11/2019 18:28:27 48.86 48.81 53.56 50 57.1 62.1 59.67 59.86 66.91 68 68.4 69.6
19/11/2019 18:28:28 51.3 50.83 53.56 50 57.1 62.1 61.15 60.61 66.91 68 68.4 69.6
19/11/2019 18:28:29 50.6 50.69 53.56 50 57.1 62.1 61.45 61.3 66.91 68 68.4 69.6
19/11/2019 18:28:30 54.05 53.46 53.56 50 57.1 62.1 62.16 61.98 66.91 68 68.4 69.6
19/11/2019 18:28:31 51.7 53.53 53.56 50 57.1 62.1 60.77 62.08 66.91 68 68.4 69.6
19/11/2019 18:28:32 47.65 52.48 53.56 50 57.1 62.1 60.73 61.47 66.91 68 68.4 69.6
19/11/2019 18:28:33 46.82 50.13 53.56 50 57.1 62 70.74 69.53 69.53 68 68.4 69.6
19/11/2019 18:28:34 46.2 48.3 53.56 50 57.1 62 60.21 67.87 69.53 68 68.4 69.6
19/11/2019 18:28:35 47.61 47.51 53.56 50 57.1 62 60.16 64.67 69.53 68 68.4 69.6
19/11/2019 18:28:36 55.37 54.15 54.15 50.1 57.1 62 70.25 69.36 69.53 68.1 68.4 69.6
19/11/2019 18:28:37 58.06 57.16 57.16 50.2 57.1 62 74.66 74.3 74.3 68.1 68.4 69.6
19/11/2019 18:28:38 54.3 57.18 57.18 50.2 57.1 62 65.16 74.13 74.3 68.1 68.4 69.6
19/11/2019 18:28:39 58.33 57.61 57.61 50.3 57.1 62 62.13 70.6 74.3 68.1 68.4 69.6
19/11/2019 18:28:40 61.16 60.66 60.66 50.5 57.1 62 63.88 67.28 74.3 68.1 68.4 69.6
19/11/2019 18:28:41 48.5 59.84 60.66 50.5 57.1 62 61.77 65.43 74.3 68.1 68.4 69.6
19/11/2019 18:28:42 47.64 56.12 60.66 50.5 57.1 62 61.47 63.54 74.3 68.1 68.4 69.6
19/11/2019 18:28:43 54.23 54.26 60.66 50.5 57.1 62 63.84 63.61 74.3 68.1 68.4 69.6
19/11/2019 18:28:44 54.22 55.54 60.66 50.5 57.1 62 62.85 64.13 74.3 68.1 68.4 69.6
19/11/2019 18:28:45 52.67 54.26 60.66 50.6 57.1 62 68.66 67.79 74.3 68.1 68.4 69.6
19/11/2019 18:28:46 49.07 52.91 60.66 50.6 57.1 62 63.48 67.5 74.3 68.1 68.4 69.6
19/11/2019 18:28:47 48.15 50.65 60.66 50.6 57.1 62 61.65 64.77 74.3 68.1 68.4 69.6
19/11/2019 18:28:48 51.34 50.96 60.66 50.6 57.1 62 62.5 63.51 74.3 68.1 68.4 69.6
19/11/2019 18:28:49 52.73 52.69 60.66 50.6 57.1 62 62.45 62.95 74.3 68.1 68.4 69.6
19/11/2019 18:28:50 58.71 57.76 60.66 50.7 57.1 62 73.46 71.99 74.3 68.2 68.4 69.6
19/11/2019 18:28:51 48.4 57.73 60.66 50.7 57.1 62 66.38 72 74.3 68.2 68.4 69.6
19/11/2019 18:28:52 51.44 54.22 60.66 50.7 57.1 62 60.39 69.04 74.3 68.2 68.4 69.6
19/11/2019 18:28:53 52.18 53.62 60.66 50.7 57.1 62 60.08 65.75 74.3 68.2 68.4 69.6
19/11/2019 18:28:54 47.49 52.12 60.66 50.7 57.1 62 59.17 63.04 74.3 68.2 68.4 69.6
19/11/2019 18:28:55 61.96 61.45 61.45 50.9 57.1 62 80.09 79.94 79.94 68.4 68.5 69.6
19/11/2019 18:28:56 65.07 65.75 65.75 51.3 57.1 62 87.41 87.33 87.33 69.4 68.8 69.7
19/11/2019 18:28:57 52.09 62.6 65.75 51.3 57.1 62 60.66 84 87.33 69.4 68.8 69.7
19/11/2019 18:28:58 48.73 58.92 65.75 51.3 57.1 62 60.71 79.8 87.33 69.4 68.8 69.7
19/11/2019 18:28:59 45.2 55.32 65.75 51.3 57.1 62 60.89 75.65 87.33 69.4 68.8 69.7
19/11/2019 18:29:00 44.06 51.68 65.75 51.3 57.1 62 59.59 71.62 87.33 69.4 68.8 69.7
19/11/2019 18:29:01 48.68 49.22 65.75 51.3 57.1 62 61.66 67.83 87.33 69.4 68.8 69.7
19/11/2019 18:29:02 58.2 57.51 65.75 51.4 57.1 62 63.75 65.09 87.33 69.4 68.8 69.7
19/11/2019 18:29:03 48.46 56.65 65.75 51.4 57.1 62 61 64.25 87.33 69.4 68.8 69.7
19/11/2019 18:29:04 48.15 53.38 65.75 51.4 57.1 62 59.54 62.54 87.33 69.4 68.8 69.7
19/11/2019 18:29:05 49.84 50.85 65.75 51.4 57.1 62 60.07 60.96 87.33 69.4 68.8 69.7
19/11/2019 18:29:06 66.98 66.22 66.22 51.9 57.2 62 88.16 87.47 87.47 70.4 69.2 69.8
19/11/2019 18:29:07 48.85 65.02 66.22 51.9 57.2 62 66.55 86.28 87.47 70.4 69.2 69.8
19/11/2019 18:29:08 47.53 60.95 66.22 51.9 57.2 62 60.01 82.11 87.47 70.4 69.2 69.8
19/11/2019 18:29:09 47.99 57.02 66.22 51.9 57.2 62 59.96 77.91 87.47 70.4 69.2 69.8
19/11/2019 18:29:10 48.56 53.6 66.22 51.9 57.2 62 60.27 73.78 87.47 70.4 69.2 69.8
19/11/2019 18:29:11 45.99 51.1 66.22 51.9 57.2 62 59.45 69.84 87.47 70.4 69.2 69.8
19/11/2019 18:29:12 44.63 48.59 66.22 51.9 57.2 62 57.73 66.15 87.47 70.4 69.2 69.8
19/11/2019 18:29:13 48.18 48.2 66.22 51.9 57.2 62 59.38 62.82 87.47 70.4 69.2 69.8
19/11/2019 18:29:14 45.16 47.59 66.22 51.9 57.2 62 59.49 61.25 87.47 70.4 69.2 69.8
19/11/2019 18:29:15 44.65 46.31 66.22 51.9 57.2 62 59.76 60.35 87.47 70.4 69.2 69.8
19/11/2019 18:29:16 46.08 46.13 66.22 51.9 57.2 62 64.81 64.24 87.47 70.4 69.2 69.8
19/11/2019 18:29:17 46.59 46.61 66.22 51.9 57.2 62 63.1 64.57 87.47 70.4 68.8 69.8
19/11/2019 18:29:18 46.8 46.89 66.22 51.9 57.1 62 59.21 63.34 87.47 70.4 68.7 69.8
19/11/2019 18:29:19 44.94 47.1 66.22 51.9 57.1 62 59.24 61.37 87.47 70.4 68.7 69.8
19/11/2019 18:29:20 45.19 45.5 66.22 51.9 57.1 62 59.18 60.11 87.47 70.4 68.7 69.8
19/11/2019 18:29:21 49.15 48.19 66.22 51.9 57.1 62 62.86 62.48 87.47 70.4 68.7 69.8
19/11/2019 18:29:22 48.51 48.45 66.22 51.9 57.1 62 61 62.1 87.47 70.4 68.7 69.8
19/11/2019 18:29:23 49.33 49.26 66.22 51.9 57.1 62 60.36 61.38 87.47 70.4 68.7 69.8
19/11/2019 18:29:24 48.72 49.22 66.22 51.9 57.1 62 59.62 61.02 87.47 70.4 68.7 69.8
19/11/2019 18:29:25 47.22 49.1 66.22 51.9 57.1 62 60.18 60.47 87.47 70.4 68.3 69.8
19/11/2019 18:29:26 51.79 51.44 66.22 51.9 57.1 62 67.03 66.08 87.47 70.4 68.3 69.8
19/11/2019 18:29:27 46.54 50.59 66.22 51.9 57.1 62 61.07 65.7 87.47 70.4 68.3 69.8
19/11/2019 18:29:28 47.5 48.56 66.22 51.9 57.1 62 60.16 63.25 87.47 70.4 68.3 69.8
19/11/2019 18:29:29 47.92 48.04 66.22 51.9 57.1 62 59.66 61.64 87.47 70.4 68.3 69.8
19/11/2019 18:29:30 46.72 48.54 66.22 51.9 57.1 62 60.8 60.92 87.47 70.4 68.3 69.8
19/11/2019 18:29:31 49.88 49.67 66.22 51.9 57.1 62 64.6 63.72 87.47 70.4 68.3 69.8
19/11/2019 18:29:32 43.64 48.59 66.22 51.9 57.1 62 62.25 63.9 87.47 70.4 68.3 69.8
19/11/2019 18:29:33 45.82 46.49 66.22 51.9 57.1 62 62.28 62.77 87.47 70.4 68.3 69.8
19/11/2019 18:29:34 44.75 46.06 66.22 51.9 57.1 62 58.94 62.31 87.47 70.4 68.3 69.8
19/11/2019 18:29:35 46.1 45.92 66.22 51.9 57.1 62 61.9 61.8 87.47 70.4 68.3 69.8
19/11/2019 18:29:36 45.32 46.19 65.02 51.9 57.1 62 59.01 61.71 86.28 70.4 68.3 69.8
19/11/2019 18:29:37 45.89 46.09 60.95 51.9 57.1 62 59.28 60.45 82.11 70.4 68.3 69.8
19/11/2019 18:29:38 42.93 45.68 57.02 51.9 57.1 62 58.98 59.86 77.91 70.4 68.3 69.8
19/11/2019 18:29:39 43.59 44.29 53.6 51.9 57.1 62 59.21 59.41 73.78 70.4 68.3 69.8
19/11/2019 18:29:40 44.97 44.58 51.44 51.9 57.1 62 58.8 59.3 69.84 70.4 68.3 69.8
19/11/2019 18:29:41 42.81 44.47 51.44 51.9 57.1 62 59.38 60.16 66.15 70.4 68.3 69.8
19/11/2019 18:29:42 43.77 44.22 51.44 51.8 57.1 62 60.31 60.07 66.08 70.4 68.3 69.8
19/11/2019 18:29:43 43.44 43.75 51.44 51.8 57.1 62 58.86 60.11 66.08 70.4 68.3 69.8
19/11/2019 18:29:44 44.61 44.44 51.44 51.8 57.1 62 58.41 59.42 66.08 70.4 68.3 69.8
19/11/2019 18:29:45 43.81 44.59 51.44 51.8 57.1 62 59.15 59.26 66.08 70.4 68.3 69.8
19/11/2019 18:29:46 43.64 44.04 51.44 51.8 57.1 62 59.44 59.51 66.08 70.4 68.3 69.8
19/11/2019 18:29:47 44.41 44.47 51.44 51.8 57.1 62 62.7 62.38 66.08 70.4 68.3 69.8
19/11/2019 18:29:48 53.33 52.12 52.12 51.8 57.1 62 62.82 63.15 66.08 70.4 68.3 69.8
19/11/2019 18:29:49 49.21 51.97 52.12 51.8 57.1 62 60.04 62.44 66.08 70.4 68.3 69.8
19/11/2019 18:29:50 43.73 50.09 52.12 51.8 57.1 62 60.23 61.47 66.08 70.4 68.3 69.8
19/11/2019 18:29:51 44.83 47.22 52.12 51.8 57.1 62 58.75 60.53 66.08 70.4 68.3 69.8
19/11/2019 18:29:52 46.82 47.16 52.12 51.8 57.1 62 65.67 64.55 66.08 70.4 68.3 69.8
19/11/2019 18:29:53 43.23 46.51 52.12 51.8 57.1 62 59.71 64.31 66.08 70.4 68.3 69.8
19/11/2019 18:29:54 55.03 54.22 54.22 51.8 57.1 62 72.66 71.72 71.72 70.4 68.3 69.8
19/11/2019 18:29:55 48.57 53.63 54.22 51.8 57.1 62 60.74 71.38 71.72 70.4 68.3 69.8
19/11/2019 18:29:56 43.49 51.09 54.22 51.8 57.1 62 59.26 67.65 71.72 70.4 68.3 69.8
19/11/2019 18:29:57 43.22 47.91 54.22 51.8 57.1 62 59.13 64.28 71.72 70.4 68.3 69.8
19/11/2019 18:29:58 43.41 45.7 54.22 51.8 57 62 58.1 61.79 71.72 70.4 68.3 69.8
19/11/2019 18:29:59 44.66 44.9 54.22 51.8 57 62 59.86 59.95 71.72 70.4 68.3 69.8
19/11/2019 18:30:00 43.48 44.44 54.22 51.8 57 62 58.69 59.95 71.72 70.4 68.3 69.8
19/11/2019 18:30:01 49.77 48.77 54.22 51.8 57.1 62 63.36 62.5 71.72 70.4 68.3 69.8
19/11/2019 18:30:02 46.65 48.5 54.22 51.8 57.1 62 60.28 62.46 71.72 70.4 68.3 69.8
19/11/2019 18:30:03 48.49 48.49 54.22 51.8 57.1 62 59.89 61.25 71.72 70.4 68.3 69.8
19/11/2019 18:30:04 49.12 48.91 54.22 51.8 57.1 62 60.21 60.85 71.72 70.4 68.3 69.8
19/11/2019 18:30:05 49.03 49.29 54.22 51.8 57.1 62 60.66 60.92 71.72 70.4 68.3 69.8
19/11/2019 18:30:06 59.85 58.79 58.79 51.9 57.1 62 74.29 73.1 73.1 70.4 68.3 69.8
19/11/2019 18:30:07 47.98 57.19 58.79 51.9 57.1 62 60.94 71.49 73.1 70.4 68.3 69.8
19/11/2019 18:30:08 49.3 53.76 58.79 51.9 57.1 62 62.13 67.88 73.1 70.4 68.3 69.8
19/11/2019 18:30:09 50.07 51.61 58.79 51.9 57.1 62 61.19 65.21 73.1 70.4 68.3 69.8
19/11/2019 18:30:10 49.21 50.81 58.79 51.9 57.1 62 60.48 63.21 73.1 70.4 68.3 69.8
19/11/2019 18:30:11 47.59 49.79 58.79 51.9 57.1 62 58.35 61.54 73.1 70.4 68.3 69.8
19/11/2019 18:30:12 45.29 48.43 58.79 51.3 57.1 62 59.49 60.02 73.1 69.2 68.3 69.8
19/11/2019 18:30:13 46.6 46.76 58.79 51.3 57.1 62 59.58 59.7 73.1 69.2 68.3 69.8
19/11/2019 18:30:14 47.14 47.06 58.79 51.3 57.1 62 58.53 59.75 73.1 69.2 68.3 69.8
19/11/2019 18:30:15 47.98 47.79 58.79 51.3 57.1 62 60.03 59.84 73.1 69.2 68.3 69.8
19/11/2019 18:30:16 46.91 47.79 58.79 51.3 57.1 62 59.2 60.11 73.1 69.2 68.3 69.8
19/11/2019 18:30:17 46.91 47.23 58.79 51.3 57.1 62 60.1 59.97 73.1 69.2 68.3 69.8
19/11/2019 18:30:18 45.19 47.2 58.79 51.3 57.1 62 59.44 59.96 73.1 69.2 68.3 69.8
19/11/2019 18:30:19 47 47.18 58.79 51.2 57.1 62 58.92 59.54 73.1 69.2 68.3 69.8
19/11/2019 18:30:20 44.09 47.24 58.79 50.8 57.1 62 59.68 59.58 73.1 68.1 68.3 69.8
19/11/2019 18:30:21 42.83 45.32 58.79 50.8 57.1 62 58.32 59.54 73.1 68.1 68.3 69.8
19/11/2019 18:30:22 42.38 43.93 58.79 50.7 57.1 62 58.42 58.9 73.1 68.1 68.3 69.8
19/11/2019 18:30:23 44.36 44.13 58.79 50.7 57.1 62 61.9 61.46 73.1 68.1 68.3 69.8
19/11/2019 18:30:24 42.04 43.76 58.79 50.7 57.1 62 58.09 60.62 73.1 68.1 68.3 69.8
19/11/2019 18:30:25 41.78 42.76 58.79 50.7 57.1 62 61.54 61.33 73.1 68.1 68.3 69.7
19/11/2019 18:30:26 44.57 43.69 58.79 50.7 57.1 62 58.67 61.32 73.1 68.1 68.3 69.7
19/11/2019 18:30:27 43.88 43.88 58.79 50.7 57.1 62 57.39 59.72 73.1 68.1 68.3 69.7
19/11/2019 18:30:28 48.06 47.72 58.79 50.7 57.1 62 59.67 59.39 73.1 68.1 68.3 69.7
19/11/2019 18:30:29 46.23 48.59 58.79 50.7 57.1 62 60 60.82 73.1 68.1 68.3 69.7
19/11/2019 18:30:30 41.83 46.33 58.79 50.7 57.1 62 58.21 59.3 73.1 68.1 68.3 69.7
19/11/2019 18:30:31 42.59 44.17 58.79 50.7 57.1 62 57.69 58.71 73.1 68.1 68.3 69.7
19/11/2019 18:30:32 42.62 43.38 58.79 50.7 57.1 62 58.95 58.81 73.1 68.1 68.3 69.7
19/11/2019 18:30:33 45.07 44.8 58.79 50.7 57.1 62 59.21 59.42 73.1 68.1 68.3 69.7
19/11/2019 18:30:34 44.59 45.27 58.79 50.7 57.1 62 59.26 59.77 73.1 68.1 68.3 69.7
19/11/2019 18:30:35 50.72 49.46 58.79 50.7 57.1 62 59.59 59.62 73.1 68.1 68.3 69.7
19/11/2019 18:30:36 46.93 49.83 57.19 50.7 57.1 62 58.83 59.63 71.49 68.1 68.3 69.7
19/11/2019 18:30:37 51.15 50.42 53.76 50.7 57.1 62 59.53 59.65 67.88 68.1 68.3 69.7
19/11/2019 18:30:38 48.17 50.19 51.61 50.7 57.1 62 59.02 59.45 65.21 68.1 68.3 69.7
19/11/2019 18:30:39 52.89 52.16 52.16 50.7 57.1 62 69.24 68.23 68.23 68.1 68.3 69.7
19/11/2019 18:30:40 49.79 51.71 52.16 50.7 57.1 62 59.89 67.27 68.23 68.1 68.3 69.7
19/11/2019 18:30:41 48.05 50.61 52.16 50.7 57.1 62 58.68 64.17 68.23 68.1 68.3 69.7
19/11/2019 18:30:42 48 49.17 52.16 50.7 57.1 62 58.84 61.57 68.23 68.1 68.3 69.7
19/11/2019 18:30:43 49.57 49.47 52.16 50.7 57.1 62 58.79 60.19 68.23 68.1 68.3 69.7
19/11/2019 18:30:44 55.51 55.03 55.03 50.8 57.1 62 71.83 70.85 70.85 68.1 68.3 69.7
19/11/2019 18:30:45 48.45 53.24 55.03 50.8 57.1 62 59.17 68.85 70.85 68.1 68.3 69.7
19/11/2019 18:30:46 45.73 50.88 55.03 50.8 57.1 61.9 57.81 65.31 70.85 68.1 68.3 69.7
19/11/2019 18:30:47 44.46 48.37 55.03 50.8 57.1 61.9 58.29 62.25 70.85 68.1 68.3 69.7
19/11/2019 18:30:48 47.07 47.11 55.03 50.8 57.1 61.9 62.88 62.31 70.85 68.1 68.3 69.7
19/11/2019 18:30:49 45.42 46.8 55.03 50.8 57.1 61.9 60.79 62.19 70.85 68.1 68.3 69.7
19/11/2019 18:30:50 44.57 46.1 55.03 50.8 57.1 61.9 60.01 61.61 70.85 68.1 68.3 69.7
19/11/2019 18:30:51 43.59 45.06 55.03 50.8 57.1 61.9 56.95 60.41 70.85 68.1 68.3 69.7
19/11/2019 18:30:52 44.56 44.57 55.03 50.8 57.1 61.9 58.05 58.76 70.85 68.1 68.3 69.7
19/11/2019 18:30:53 43.74 44.49 55.03 50.8 57.1 61.9 59.33 59.33 70.85 68.1 68.3 69.7
19/11/2019 18:30:54 44 44.67 55.03 50.7 57.1 61.9 59.09 59.27 70.85 68.1 68.2 69.7
19/11/2019 18:30:55 45.3 45 55.03 50.7 57.1 61.9 58.77 59.35 70.85 68.1 68.2 69.7
19/11/2019 18:30:56 43.48 44.93 55.03 50.7 57.1 61.9 57.37 58.74 70.85 68.1 68.2 69.7
19/11/2019 18:30:57 44.3 44.37 55.03 50.7 57.1 61.9 61.92 61.37 70.85 68.1 68.2 69.7
19/11/2019 18:30:58 44.07 44.46 55.03 50.7 57 61.8 57.55 61.41 70.85 68.1 68.2 69.7
19/11/2019 18:30:59 43.46 44.45 55.03 50.7 57 61.7 58.09 59.33 70.85 68.1 68.2 69.6
19/11/2019 18:31:00 45.59 45.11 55.03 50.7 57 61.7 60.96 60.57 70.85 68.1 68.2 69.6
19/11/2019 18:31:01 45.75 45.55 55.03 50.7 57 61.7 61.37 61.64 70.85 68.1 68.2 69.6
19/11/2019 18:31:02 44.36 45.65 55.03 50.7 57 61.7 58.08 60.94 70.85 68.1 68.2 69.6
19/11/2019 18:31:03 47.83 47.54 55.03 50.7 57 61.7 58.36 59.24 70.85 68.1 68.2 69.6
19/11/2019 18:31:04 44.46 46.73 55.03 50.7 57 61.6 58.38 58.85 70.85 68.1 68.2 69.6
19/11/2019 18:31:05 46.81 46.84 55.03 50.7 57 61.6 59.69 59.45 70.85 68.1 68.2 69.6
19/11/2019 18:31:06 50.02 49.9 55.03 50.7 57 61.6 60.25 60.3 70.85 68.1 68.2 69.6
19/11/2019 18:31:07 43.23 48.9 55.03 50.7 57 61.6 58.65 59.76 70.85 68.1 68.2 69.6
19/11/2019 18:31:08 50.53 50.12 55.03 50.7 56.9 61.6 68.85 67.79 70.85 68.1 68.2 69.6
19/11/2019 18:31:09 45.4 49.72 55.03 50.7 56.9 61.6 61.33 67.55 70.85 68.1 68.2 69.6
19/11/2019 18:31:10 45.62 47.47 55.03 50.7 56.9 61.5 59.38 64.59 70.85 68.1 68.2 69.6
19/11/2019 18:31:11 43.92 46.26 55.03 50.7 56.8 61.5 58.16 62.17 70.85 68 68.1 69.6
19/11/2019 18:31:12 46.53 46.08 55.03 50.7 56.8 61.5 67.64 66.49 70.85 68 68.1 69.6
19/11/2019 18:31:13 51.3 50.97 55.03 50.7 56.8 61.5 61.21 66.08 70.85 68 68.1 69.6
19/11/2019 18:31:14 50.79 51.23 53.24 50.7 56.8 61.5 60.88 63.57 68.85 68 68.1 69.6
19/11/2019 18:31:15 50.07 51.21 51.23 50.8 56.8 61.5 62.6 63.18 67.79 68 68.1 69.6
19/11/2019 18:31:16 45.17 50.17 51.23 50.8 56.8 61.5 58.22 62.21 67.79 68 68.1 69.6
19/11/2019 18:31:17 47.78 47.85 51.23 50.8 56.8 61.5 58.76 60.2 67.79 68 68.1 69.6
19/11/2019 18:31:18 46.85 47.91 51.23 50.8 56.7 61.4 59.61 59.92 67.79 68 68.1 69.6
19/11/2019 18:31:19 46.51 47.16 51.23 50.8 56.7 61.4 59.36 59.79 67.79 68 68.1 69.6
19/11/2019 18:31:20 47.01 47.01 51.23 50.8 56.7 61.4 59.02 59.27 67.79 68 68.1 69.6
19/11/2019 18:31:21 48.51 48.04 51.23 50.8 56.6 61.4 61.13 60.58 67.79 68 68.1 69.6
19/11/2019 18:31:22 52.39 51.58 51.58 50.8 56.5 61.4 66.2 65.32 67.79 68 68.1 69.6
19/11/2019 18:31:23 50.66 51.43 51.58 50.8 56.5 61.4 59.97 64.67 67.79 68 68.1 69.6
19/11/2019 18:31:24 48.52 50.66 51.58 50.8 56.5 61.4 58.63 62.3 67.79 68 68.1 69.6
19/11/2019 18:31:25 60.62 59.73 59.73 50.9 56.3 61.4 74.13 73.17 73.17 68 68.1 69.6
19/11/2019 18:31:26 48.42 59.59 59.73 50.9 56.3 61.4 62.79 73.12 73.17 68.1 68.1 69.6
19/11/2019 18:31:27 45.33 55.76 59.73 50.9 56.2 61.4 57.68 69.36 73.17 68.1 68.1 69.6
19/11/2019 18:31:28 44.11 52.11 59.73 50.9 56.1 61.4 57.9 65.6 73.17 68.1 68.1 69.6
19/11/2019 18:31:29 45.25 48.89 59.73 50.9 55.8 61.4 59.33 62.38 73.17 68.1 68 69.6
19/11/2019 18:31:30 45.63 47.11 59.73 50.9 55.7 61.3 61.8 61.97 73.17 68.1 68 69.6
19/11/2019 18:31:31 46.56 46.83 59.73 50.9 55.7 61.3 61.63 61.73 73.17 68.1 68 69.6
19/11/2019 18:31:32 46.75 47.25 59.73 50.8 55.6 61.3 62.32 62.27 73.17 68 68 69.6
19/11/2019 18:31:33 44.68 46.35 59.73 50.8 55.6 61.3 60.33 62.18 73.17 68 68 69.6
19/11/2019 18:31:34 44.09 45.34 59.73 50.7 55.5 61.3 58.65 61.05 73.17 68 68 69.6
19/11/2019 18:31:35 44.91 44.91 59.73 50.7 55.4 61.3 59.92 60.05 73.17 68 68 69.6
19/11/2019 18:31:36 44.32 44.97 59.73 50.7 55.3 61.3 59.22 59.96 73.17 68 68 69.6
19/11/2019 18:31:37 51.63 50.95 59.73 50.7 55.3 61.3 68.69 67.84 73.17 68.1 68 69.6
19/11/2019 18:31:38 43.55 49.2 59.73 50.7 55.2 61.3 58.19 66.03 73.17 68.1 68 69.6
19/11/2019 18:31:39 43.39 46.52 59.73 50.7 55.2 61.3 60.28 62.79 73.17 68 68 69.6
19/11/2019 18:31:40 42.67 44.8 59.73 50.7 55.1 61.3 57.95 61.54 73.17 68 68 69.6
19/11/2019 18:31:41 44.21 44.33 59.73 50.7 55.1 61.3 61.38 61.02 73.17 68 68 69.6
19/11/2019 18:31:42 46.81 46.26 59.73 50.7 55.1 61.2 65.91 65.2 73.17 68 68 69.6
19/11/2019 18:31:43 44.92 45.78 59.73 50.7 55 61.2 58.93 64.5 73.17 68 68 69.6
19/11/2019 18:31:44 45.44 45.55 59.73 50.7 54.9 61.2 59.04 61.87 73.17 68 68 69.6
19/11/2019 18:31:45 44.58 45.59 59.73 50.7 54.8 61.2 59.87 60.4 73.17 68 68 69.6
19/11/2019 18:31:46 46.38 46.24 59.73 50.7 54.8 61.2 58.62 60.06 73.17 68 68 69.6
19/11/2019 18:31:47 45.13 46.4 59.73 50.7 54.7 61.2 57.7 59.32 73.17 68 67.9 69.5
19/11/2019 18:31:48 46.99 46.55 59.73 50.7 54.5 61.2 62.14 61.34 73.17 68 67.9 69.5
19/11/2019 18:31:49 48.22 47.7 59.73 50.7 53.6 61.2 58.89 61.25 73.17 68 67.9 69.5
19/11/2019 18:31:50 48.03 47.94 59.73 50.7 51.8 61.2 59.09 59.85 73.17 68 67.8 69.5
19/11/2019 18:31:51 48.36 48.24 59.73 50.7 51.8 61.2 58.36 59.39 73.17 68 67.8 69.5
19/11/2019 18:31:52 48.56 48.57 59.73 50.6 51.7 61.2 59.3 59.23 73.17 68 67.8 69.5
19/11/2019 18:31:53 46.11 48.36 59.73 50.6 51.5 61.2 59.59 59.53 73.17 68 67.8 69.5
19/11/2019 18:31:54 44.35 47.04 59.73 50.6 51.3 61.2 57.61 59.54 73.17 68 67.8 69.5
19/11/2019 18:31:55 44.89 45.58 59.59 50.6 51.3 61.2 60.07 59.61 73.12 68 67.8 69.5
19/11/2019 18:31:56 44.05 45.23 55.76 50.6 51.3 61.2 57.66 59.58 69.36 68 67.8 69.5
19/11/2019 18:31:57 45.1 45.19 52.11 50.6 51.3 61.1 58.77 58.73 67.84 68 67.8 69.5
19/11/2019 18:31:58 54.46 53.18 53.18 50.6 51.2 61.1 62.64 61.8 67.84 68 67.7 69.5
19/11/2019 18:31:59 58.21 57.06 57.06 50.7 51.2 61.1 65.21 64.45 67.84 68 67.7 69.5
19/11/2019 18:32:00 66.42 65.91 65.91 51.2 51.3 61.1 69.43 69.06 69.06 68 67.8 69.5
19/11/2019 18:32:01 67.91 67.73 67.73 51.8 51.5 61.1 70.47 70.43 70.43 68 67.8 69.5
19/11/2019 18:32:02 64.12 67.63 67.73 52.1 51.5 61.1 67.44 70.31 70.43 68 67.8 69.5
19/11/2019 18:32:03 61.73 65.95 67.73 52.2 51.2 61.1 66.68 68.93 70.43 68 67.8 69.4
19/11/2019 18:32:04 59.74 64.31 67.73 52.3 51.2 61.1 67.54 68.85 70.43 68 67.8 69.4
19/11/2019 18:32:05 49.11 61.53 67.73 52.3 51.2 61.1 61.68 67.21 70.43 68 67.8 69.4
19/11/2019 18:32:06 63.73 63.55 67.73 52.5 51.3 61.1 65.22 65.72 70.43 68 67.8 69.4
19/11/2019 18:32:07 57.52 63.65 67.73 52.5 51.3 61.1 64.36 65.84 70.43 68 67.8 69.4
19/11/2019 18:32:08 51.58 60.57 67.73 52.5 51.3 61.1 60.95 64.66 70.43 68 67.8 69.4
19/11/2019 18:32:09 50.88 57.14 67.73 52.5 51.3 61.1 60.59 62.64 70.43 68 67.8 69.4
19/11/2019 18:32:10 48.13 54.33 67.73 52.5 51.3 61.1 60.11 61.45 70.43 68 67.8 69.3
19/11/2019 18:32:11 48.15 51.4 67.73 52.5 51.3 61.1 59.86 60.77 70.43 68 67.8 69.3
19/11/2019 18:32:12 66.73 65.88 67.73 52.9 51.5 61 88.37 87.69 87.69 69.3 68.3 69.4
19/11/2019 18:32:13 55.12 65.75 67.73 52.9 51.5 61 75.68 87.5 87.69 69.4 68.3 69.4
19/11/2019 18:32:14 57.66 62.13 67.73 53 51.5 61 66.92 83.65 87.69 69.4 68.3 69.4
19/11/2019 18:32:15 46.74 59.72 67.73 53 51.5 61 61.03 79.54 87.69 69.4 68.3 69.4
19/11/2019 18:32:16 46.81 55.84 67.73 53 51.5 61 58.72 75.4 87.69 69.4 68.3 69.4
19/11/2019 18:32:17 45.6 52.43 67.73 53 51.5 61 59.73 71.31 87.69 69.4 68.3 69.4
19/11/2019 18:32:18 50.94 51.32 67.73 53 51.5 61 59.04 67.51 87.69 69.4 68.3 69.4
19/11/2019 18:32:19 51.97 51.59 67.73 53 51.5 61 58.8 64.17 87.69 69.4 68.3 69.4
19/11/2019 18:32:20 48.61 51.59 67.73 53 51.5 61 58.28 61.62 87.69 69.4 68.3 69.4
19/11/2019 18:32:21 48.54 49.95 67.73 52.9 51.5 61 59.54 60.03 87.69 69.4 68.3 69.4
19/11/2019 18:32:22 47.26 49.08 67.73 52.9 51.5 60.9 58.23 59.56 87.69 69.4 68.3 69.4
19/11/2019 18:32:23 49.75 49.4 67.73 52.9 51.5 60.9 60.72 60.25 87.69 69.4 68.3 69.4
19/11/2019 18:32:24 47.35 49.32 67.73 52.9 51.5 60.9 59.51 60.25 87.69 69.4 68.3 69.4
19/11/2019 18:32:25 47.46 48.17 67.73 52.9 51.5 60.9 58.38 59.7 87.69 69.4 68.3 69.4
19/11/2019 18:32:26 50.02 49.43 67.73 52.9 51.5 60.9 59 59.04 87.69 69.4 68.3 69.4
19/11/2019 18:32:27 45.9 49.29 67.73 52.9 51.5 60.9 58.29 59.22 87.69 69.4 68.3 69.4
19/11/2019 18:32:28 45.52 47.59 67.73 52.9 51.5 60.9 60.3 60 87.69 69.4 68.3 69.4
19/11/2019 18:32:29 45.15 46.53 67.73 52.9 51.5 60.9 59.4 60.22 87.69 69.4 68.3 69.4
19/11/2019 18:32:30 45.83 46.2 67.73 52.9 51.5 60.9 59.09 59.87 87.69 69.4 68.3 69.4
19/11/2019 18:32:31 45.3 45.78 67.63 52.9 51.5 60.9 57.94 59.13 87.69 69.4 68.3 69.4
19/11/2019 18:32:32 51.24 50.55 65.95 52.9 51.5 60.9 62.74 62.15 87.69 69.4 68.3 69.4
19/11/2019 18:32:33 46.59 50.5 65.88 52.9 51.5 60.9 58.91 62.14 87.69 69.4 68.3 69.4
19/11/2019 18:32:34 48.87 49.16 65.88 52.9 51.5 60.9 57.63 60.42 87.69 69.4 68.3 69.4
19/11/2019 18:32:35 56.24 55.45 65.88 52.9 51.6 60.9 71.42 70.37 87.69 69.4 68.3 69.4
19/11/2019 18:32:36 47.66 53.79 65.88 52.9 51.6 60.9 58.16 68.4 87.69 69.4 68.3 69.4
19/11/2019 18:32:37 48.93 50.95 65.88 52.9 51.6 60.9 62.65 64.81 87.69 69.4 68.3 69.4
19/11/2019 18:32:38 48.7 49.77 65.88 52.9 51.6 60.9 59.94 63.33 87.69 69.4 68.3 69.4
19/11/2019 18:32:39 44.91 48.92 65.88 52.9 51.6 60.9 58.81 61.44 87.69 69.4 68.3 69.4
19/11/2019 18:32:40 44.5 46.78 65.88 52.9 51.6 60.9 59.79 60.32 87.69 69.4 68.3 69.4
19/11/2019 18:32:41 44.81 45.36 65.88 52.9 51.6 60.9 60.48 60.9 87.69 69.4 68.3 69.4
19/11/2019 18:32:42 44.65 45.06 65.75 52.9 51.6 60.9 57.72 60.17 87.5 69.4 68.3 69.4
19/11/2019 18:32:43 51.87 51.04 62.13 52.9 51.6 60.9 68.99 68.04 83.65 69.4 68.3 69.4
19/11/2019 18:32:44 46.98 49.4 59.72 52.9 51.6 60.9 59.58 66.02 79.54 69.4 68.3 69.4
19/11/2019 18:32:45 45.3 48.14 55.84 52.9 51.6 60.9 59.79 63.14 75.4 69.4 68.3 69.4
19/11/2019 18:32:46 51.38 50.49 55.45 52.9 51.6 60.9 73.07 71.21 71.31 69.4 68.3 69.4
19/11/2019 18:32:47 45.13 49.39 55.45 52.9 51.6 60.9 61.71 70.55 71.21 69.4 68.3 69.4
19/11/2019 18:32:48 43.8 47.27 55.45 52.9 51.6 60.9 58.05 67.02 71.21 69.4 68.3 69.4
19/11/2019 18:32:49 44.28 45.33 55.45 52.9 51.6 60.8 57.89 63.59 71.21 69.4 68.3 69.4
19/11/2019 18:32:50 45.11 45.06 55.45 52.9 51.6 60.8 57.43 60.84 71.21 69.4 68.3 69.4
19/11/2019 18:32:51 45.27 45.38 55.45 52.9 51.6 60.8 57.37 59.04 71.21 69.4 68.3 69.4
19/11/2019 18:32:52 46.17 46.3 55.45 52.9 51.6 60.8 61.11 60.64 71.21 69.4 68.3 69.4
19/11/2019 18:32:53 46.4 46.4 55.45 52.9 51.6 60.8 64.54 63.69 71.21 69.4 68.3 69.4
19/11/2019 18:32:54 47.26 47.5 55.45 52.9 51.6 60.8 62.7 63.78 71.21 69.4 68.3 69.4
19/11/2019 18:32:55 44.24 46.7 55.45 52.9 51.6 60.8 60.6 63.14 71.21 69.4 68.3 69.4
19/11/2019 18:32:56 43.47 45.23 55.45 52.9 51.6 60.8 58.01 61.45 71.21 69.4 68.3 69.4
19/11/2019 18:32:57 43.37 44.35 55.45 52.9 51.6 60.8 61.37 61.35 71.21 69.4 68.3 69.4
19/11/2019 18:32:58 43.43 44.03 55.45 52.9 51.6 60.8 61.15 61.99 71.21 69.4 68.3 69.4
19/11/2019 18:32:59 44.08 44.44 55.45 52.9 51.6 60.8 60.44 61.05 71.21 69.4 68.3 69.4
19/11/2019 18:33:00 44.02 44.17 55.45 52.9 51.6 60.8 58.72 60.55 71.21 69.4 68.3 69.4
19/11/2019 18:33:01 43.82 44.23 55.45 52.9 51.6 60.8 61.06 61.02 71.21 69.4 68.3 69.4
19/11/2019 18:33:02 44.32 44.45 55.45 52.9 51.6 60.8 59.7 60.86 71.21 69.4 68.3 69.4
19/11/2019 18:33:03 44.16 44.27 55.45 52.9 51.6 60.8 58.54 60.2 71.21 69.4 68.3 69.4
19/11/2019 18:33:04 45.56 45.43 55.45 52.9 51.6 60.7 61.18 60.99 71.21 69.4 68.3 69.4
19/11/2019 18:33:05 48.87 47.79 53.79 52.9 51.6 60.7 59.55 60.08 71.21 69.4 68.3 69.4
19/11/2019 18:33:06 47.38 48.05 51.04 52.9 51.6 60.7 62.02 61.96 71.21 69.4 68.3 69.4
19/11/2019 18:33:07 47.97 48.12 51.04 52.9 51.6 60.7 66.02 65.68 71.21 69.4 68.3 69.4
19/11/2019 18:33:08 49.44 49.1 51.04 52.9 51.6 60.7 58.35 63.97 71.21 69.4 68.3 69.4
19/11/2019 18:33:09 45.39 48.99 51.04 52.9 51.6 60.7 58.34 61.3 71.21 69.4 68.3 69.4
19/11/2019 18:33:10 46.08 47.03 51.04 52.9 51.6 60.7 58.5 59.78 71.21 69.4 68.3 69.4
19/11/2019 18:33:11 46.59 46.82 51.04 52.9 51.6 60.7 59.47 59.83 71.21 69.4 68.3 69.4
19/11/2019 18:33:12 56.54 55.44 55.44 53 51.6 60.7 60.58 60.71 71.21 69.4 68.3 69.4
19/11/2019 18:33:13 48.89 54.51 55.44 53 51.6 60.7 66.51 65.53 71.21 69.4 68.3 69.4
19/11/2019 18:33:14 45.6 51.65 55.44 53 51.6 60.7 57.99 64.3 71.21 69.4 68.3 69.4
19/11/2019 18:33:15 48.36 49.1 55.44 53 51.6 60.7 58.91 61.49 71.21 69.4 68.3 69.4
19/11/2019 18:33:16 52.16 52.02 55.44 53 51.6 60.7 59.13 60.28 70.55 69.4 68.3 69.4
19/11/2019 18:33:17 55.41 55.68 55.68 53 51.6 60.7 59.85 60.44 67.02 69.4 68.3 69.4
19/11/2019 18:33:18 45.48 53.64 55.68 53 51.6 60.7 58.11 59.67 65.68 69.4 68.3 69.4
19/11/2019 18:33:19 47.06 50.33 55.68 53 51.6 60.7 58.21 58.79 65.68 69.4 68.3 69.4
19/11/2019 18:33:20 46.08 48.32 55.68 53 51.6 60.7 58.7 58.7 65.68 69.4 68.3 69.4
19/11/2019 18:33:21 47.44 47.64 55.68 53 51.6 60.7 58.51 58.87 65.68 69.4 68.3 69.4
19/11/2019 18:33:22 46.33 47.4 55.68 53 51.6 60.7 60.55 59.9 65.68 69.4 68.3 69.4
19/11/2019 18:33:23 44.88 46.8 55.68 53 51.6 60.7 58.27 59.83 65.68 69.4 68.3 69.4
19/11/2019 18:33:24 45.5 45.87 55.68 53 51.6 60.7 56.88 58.92 65.68 69.4 68.3 69.4
19/11/2019 18:33:25 47.84 47.61 55.68 53 51.6 60.7 59.42 58.86 65.68 69.4 68.3 69.4
19/11/2019 18:33:26 47.21 47.59 55.68 53 51.5 60.7 58.75 59.1 65.68 69.4 68.3 69.4
19/11/2019 18:33:27 49.28 49.19 55.68 53 51.5 60.7 58.92 59.08 65.68 69.4 68.3 69.4
19/11/2019 18:33:28 53.85 52.62 55.68 53 51.5 60.7 59.94 59.77 65.68 69.4 68.3 69.4
19/11/2019 18:33:29 59.37 58.62 58.62 53 51.5 60.7 61.46 61.28 65.68 69.4 68.3 69.4
19/11/2019 18:33:30 56.01 58.87 58.87 53 51.6 60.7 61.07 61.79 65.68 69.4 68.3 69.4
19/11/2019 18:33:31 57.27 57.42 58.87 53.1 51.6 60.7 61.49 61.44 65.68 69.4 68.3 69.4
19/11/2019 18:33:32 54.46 57.76 58.87 53.1 51.6 60.7 60.08 61.54 65.68 69.4 68.3 69.4
19/11/2019 18:33:33 49.96 55.31 58.87 53.1 51.5 60.7 59.6 60.52 65.68 69.4 68.3 69.4
19/11/2019 18:33:34 49.48 52.82 58.87 53.1 51.5 60.7 62.34 61.9 65.68 69.4 68.3 69.4
19/11/2019 18:33:35 64.27 63.37 63.37 53.3 51.6 60.7 87.69 86.9 86.9 70.3 68.7 69.5
19/11/2019 18:33:36 48.31 61.91 63.37 53.3 51.5 60.7 63.23 85.35 86.9 70.3 68.7 69.5
19/11/2019 18:33:37 49.07 57.95 63.37 53.2 51.5 60.7 60.21 81.14 86.9 70.2 68.7 69.5
19/11/2019 18:33:38 47.03 54.56 63.37 53.2 51.5 60.7 59.49 76.96 86.9 70.2 68.7 69.5
19/11/2019 18:33:39 51.01 51.49 63.37 53.2 51.5 60.7 59.73 72.86 86.9 70.2 68.7 69.5
19/11/2019 18:33:40 52.71 52.74 63.37 53.1 51.5 60.7 60.93 68.94 86.9 70.2 68.7 69.5
19/11/2019 18:33:41 51.05 52.81 63.37 53.1 51.5 60.7 63.32 66.52 86.9 70.2 68.7 69.5
19/11/2019 18:33:42 55.76 55.33 63.37 53.1 51.5 60.7 63.03 64.04 86.9 70.2 68.7 69.5
19/11/2019 18:33:43 52.33 54.85 63.37 53.1 51.5 60.7 60.45 63.58 86.9 70.2 68.7 69.5
19/11/2019 18:33:44 50.37 53.44 63.37 53.1 51.5 60.7 59.69 61.92 86.9 70.2 68.7 69.5
19/11/2019 18:33:45 54.05 53.68 63.37 53.1 51.5 60.7 63.07 62.58 86.9 70.2 68.7 69.5
19/11/2019 18:33:46 57.22 56.49 63.37 53.1 51.5 60.7 66.73 66.2 86.9 70.2 68.7 69.5
19/11/2019 18:33:47 53.05 56.5 63.37 53.1 51.6 60.6 63.01 66.41 86.9 70.2 68.7 69.5
19/11/2019 18:33:48 51.57 54.55 63.37 53.1 51.6 60.6 60.76 64.31 86.9 70.2 68.7 69.5
19/11/2019 18:33:49 53.05 53.89 63.37 53.1 51.6 60.6 61.39 62.47 86.9 70.2 68.7 69.5
19/11/2019 18:33:50 57.17 56.88 63.37 53.1 51.6 60.6 65.52 64.81 86.9 70.2 68.7 69.5
19/11/2019 18:33:51 52.99 56.71 63.37 53.1 51.6 60.6 62.31 64.65 86.9 70.2 68.7 69.5
19/11/2019 18:33:52 55 55.46 63.37 53.1 51.6 60.6 66.52 66.22 86.9 70.2 68.7 69.5
19/11/2019 18:33:53 58.51 57.66 63.37 53.2 51.6 60.6 71.39 70.55 86.9 70.2 68.8 69.5
19/11/2019 18:33:54 52.04 57.45 63.37 53.2 51.6 60.6 63.91 70.34 86.9 70.2 68.8 69.5
19/11/2019 18:33:55 51.67 54.86 63.37 53.1 51.6 60.6 63.05 67.34 86.9 70.1 68.8 69.5
19/11/2019 18:33:56 47.64 53.46 63.37 52.9 51.6 60.6 64.2 65.31 86.9 69.2 68.8 69.5
19/11/2019 18:33:57 45.86 50.66 63.37 52.9 51.6 60.4 61.71 65.29 86.9 69.2 68.8 69.4
19/11/2019 18:33:58 51.4 50.61 63.37 52.9 51.6 60.1 61.1 62.99 86.9 69.2 68.8 69.4
19/11/2019 18:33:59 52.66 52.33 63.37 52.9 51.6 60.1 62.38 62.36 86.9 69.2 68.8 69.4
19/11/2019 18:34:00 56.09 56.27 63.37 52.9 51.6 60 65.33 65.05 86.9 69.2 68.8 69.4
19/11/2019 18:34:01 45.9 54.09 63.37 52.9 51.6 59.5 59.47 63.95 86.9 69.2 68.8 69.3
19/11/2019 18:34:02 49.84 51.01 63.37 52.9 51.6 59.1 60.2 61.8 86.9 69.2 68.8 69.3
19/11/2019 18:34:03 45.99 50.08 63.37 52.8 51.6 59.1 60.07 61.14 86.9 69.2 68.8 69.3
19/11/2019 18:34:04 50.18 50.17 63.37 52.9 51.6 59.1 59.36 60.27 86.9 69.2 68.8 69.3
19/11/2019 18:34:05 47.74 48.94 61.91 52.8 51.6 59.1 59.24 59.65 85.35 69.2 68.8 69.3
19/11/2019 18:34:06 50.1 50.07 57.95 52.5 51.6 59.1 60.16 60.01 81.14 67.9 68.8 69.3
19/11/2019 18:34:07 49.38 49.5 57.66 52.5 51.6 58.3 62.32 61.81 76.96 67.9 68.8 69.2
19/11/2019 18:34:08 53.62 52.43 57.66 52.5 51.6 57.4 65.84 65.06 72.86 67.9 68.8 69.2
19/11/2019 18:34:09 48.88 52.47 57.66 52.5 51.6 57.4 63.2 65.12 70.55 67.9 68.8 69.2
19/11/2019 18:34:10 58.08 57.5 57.66 52.5 51.6 57.4 72.51 71.75 71.75 68 68.8 69.2
19/11/2019 18:34:11 48.45 57.22 57.66 52.5 51.6 57.4 65.18 71.79 71.79 68 68.8 69.1
19/11/2019 18:34:12 43.98 53.89 57.66 52.5 51.6 57.3 59.24 68.67 71.79 68 68.8 69
19/11/2019 18:34:13 44 50.31 57.66 52.5 51.6 57.3 58.96 65.16 71.79 68 68.8 69
19/11/2019 18:34:14 44.7 47.43 57.66 52.5 51.6 57.3 58.04 62.39 71.79 68 68.8 69
19/11/2019 18:34:15 43.91 45.99 57.66 52.5 51.6 57.3 58.48 60.3 71.79 68 68.8 69
19/11/2019 18:34:16 44.91 45.12 57.66 52.5 51.6 57.3 58.59 59.55 71.79 68 68.8 69
19/11/2019 18:34:17 43.97 44.86 57.66 52.5 51.6 57.3 60.23 60.26 71.79 68 68.8 68.9
19/11/2019 18:34:18 44.69 44.75 57.66 52.5 51.6 57.3 57.94 59.33 71.79 68 68.8 68.9
19/11/2019 18:34:19 44.74 44.9 57.66 52.5 51.6 57.3 58.08 58.62 71.79 68 68.8 68.9
19/11/2019 18:34:20 44.04 44.64 57.66 52.5 51.6 57.3 58.98 59.07 71.79 68 68.8 68.9
19/11/2019 18:34:21 44.32 44.67 57.66 52.5 51.6 57.3 58.21 58.69 71.79 67.9 68.8 68.9
19/11/2019 18:34:22 43.96 44.34 57.66 52.5 51.6 57.3 58.04 58.46 71.79 67.9 68.8 68.9
19/11/2019 18:34:23 42.87 44.01 57.5 52.5 51.6 57.3 57 58.36 71.79 67.9 68.8 68.9
19/11/2019 18:34:24 43.54 43.76 57.5 52.5 51.6 57.3 58.74 58.6 71.79 67.9 68.8 68.9
19/11/2019 18:34:25 43.78 43.8 57.5 52.5 51.6 57.2 58.75 58.82 71.79 67.9 68.8 68.9
19/11/2019 18:34:26 43.23 43.82 57.5 52.5 51.6 57.2 57.55 58.75 71.79 67.9 68.8 68.9
19/11/2019 18:34:27 42.92 43.61 57.5 52.5 51.6 57.2 57.59 58.08 71.79 67.9 68.8 68.9
19/11/2019 18:34:28 47.04 45.95 57.5 52.5 51.6 57.2 58.4 58.31 71.79 67.9 68.8 68.9
19/11/2019 18:34:29 43.56 45.89 57.5 52.5 51.6 57.2 57.75 58.37 71.79 67.9 68.8 68.9
19/11/2019 18:34:30 50.62 49.78 57.5 52.5 51.6 57.2 61.19 60.94 71.79 67.9 68.8 68.9
19/11/2019 18:34:31 46.74 49.12 57.5 52.5 51.6 57.2 59.77 60.43 71.79 67.9 68.8 68.9
19/11/2019 18:34:32 46.3 47.62 57.5 52.5 51.6 57.2 58.23 60.02 71.79 67.9 68.8 68.9
19/11/2019 18:34:33 47.74 47.7 57.5 52.5 51.6 57.1 60.58 60.12 71.79 67.9 68.8 68.9
19/11/2019 18:34:34 47.58 47.64 57.5 52.5 51.6 57.1 58.78 60.12 71.79 67.9 68.8 68.9
19/11/2019 18:34:35 46.49 47.37 57.5 52.5 51.6 57.1 59.34 59.45 71.79 67.9 68.8 68.9
19/11/2019 18:34:36 48.19 47.86 57.5 52.5 51.6 57.1 59.98 59.93 71.79 67.9 68.8 68.9
19/11/2019 18:34:37 50.05 49.52 57.5 52.5 51.6 57.1 61 60.8 71.79 67.9 68.8 68.9
19/11/2019 18:34:38 50.16 49.95 57.5 52.5 51.6 57.1 60.04 60.47 71.79 67.9 68.8 68.9
19/11/2019 18:34:39 50.03 50.22 57.5 52.5 51.6 57.1 59.57 60.28 71.79 67.9 68.8 68.9
19/11/2019 18:34:40 49.58 49.94 57.22 52.5 51.6 57.1 59.37 59.9 71.79 67.9 68.8 68.9
19/11/2019 18:34:41 45.42 49.83 53.89 52.5 51.6 57.1 58.02 59.58 68.67 67.9 68.8 68.9
19/11/2019 18:34:42 47.23 47.73 50.31 52.5 51.6 57.1 59.15 59.14 65.16 67.9 68.8 68.9
19/11/2019 18:34:43 50.9 50.55 50.55 52.5 51.6 57.1 60.15 59.87 62.39 67.9 68.8 68.9
19/11/2019 18:34:44 51.81 51.72 51.72 52.5 51.6 57.1 60.93 60.66 60.94 67.9 68.8 68.9
19/11/2019 18:34:45 54.76 54.74 54.74 52.6 51.6 57.1 59.86 60.81 60.94 67.9 68.8 68.9
19/11/2019 18:34:46 46.86 53.57 54.74 52.6 51.6 57 59.4 60.07 60.94 67.9 68.8 68.9
19/11/2019 18:34:47 49.2 50.9 54.74 52.6 51.6 57 59.31 59.82 60.94 67.9 68.8 68.9
19/11/2019 18:34:48 46.51 49.53 54.74 52.6 51.6 57 59.16 59.51 60.94 67.9 68.8 68.9
19/11/2019 18:34:49 48.86 48.69 54.74 52.6 51.6 57 60.28 60.07 60.94 67.9 68.8 68.9
19/11/2019 18:34:50 47.58 48.54 54.74 52.6 51.6 56.9 59.68 60.31 60.94 67.9 68.8 68.9
19/11/2019 18:34:51 48.97 49.03 54.74 52.6 51.6 56.9 59.89 59.99 60.94 67.9 68.8 68.9
19/11/2019 18:34:52 51.85 51.11 54.74 52.6 51.6 56.9 60.23 60.37 60.94 67.9 68.8 68.9
19/11/2019 18:34:53 56.75 56.08 56.08 52.6 51.6 56.9 61.16 61.18 61.18 67.9 68.8 68.9
19/11/2019 18:34:54 57.76 57.47 57.47 52.6 51.6 56.8 62.23 62.09 62.09 67.9 68.8 68.9
19/11/2019 18:34:55 55.89 58.68 58.68 52.7 51.7 56.8 61.26 62.32 62.32 67.9 68.8 68.9
19/11/2019 18:34:56 53.21 55.69 58.68 52.7 51.7 56.8 61.27 61.62 62.32 67.9 68.8 68.9
19/11/2019 18:34:57 50.9 54.37 58.68 52.7 51.7 56.7 59.93 61.26 62.32 67.9 68.8 68.9
19/11/2019 18:34:58 48.86 52.73 58.68 52.7 51.7 56.7 59.52 60.87 62.32 67.9 68.8 68.9
19/11/2019 18:34:59 48 50.66 58.68 52.7 51.7 56.7 57.66 59.86 62.32 67.9 68.8 68.9
19/11/2019 18:35:00 49.41 49.5 58.68 52.7 51.7 56.7 59.18 59.2 62.32 67.9 68.8 68.9
19/11/2019 18:35:01 52.44 52.24 58.68 52.7 51.7 56.7 68.5 67.82 67.82 67.9 68.8 68.9
19/11/2019 18:35:02 50.31 52.65 58.68 52.7 51.7 56.7 62.63 67.72 67.82 67.9 68.8 68.9
19/11/2019 18:35:03 49.65 50.8 58.68 52.7 51.7 56.7 59.33 65.13 67.82 67.9 68.8 68.9
19/11/2019 18:35:04 50.13 50.82 58.68 52.7 51.7 56.7 60.68 62.45 67.82 67.9 68.8 68.9
19/11/2019 18:35:05 54.93 54.32 58.68 52.7 51.7 56.7 60.36 61.46 67.82 67.9 68.8 68.9
19/11/2019 18:35:06 47.82 53.5 58.68 52.6 51.7 56.7 59.29 60.74 67.82 67.8 68.8 68.9
19/11/2019 18:35:07 54.33 53.62 58.68 52.7 51.7 56.7 60.49 60.49 67.82 67.8 68.8 68.9
19/11/2019 18:35:08 53.76 53.79 58.68 52.7 51.7 56.7 62.11 61.92 67.82 67.8 68.8 68.9
19/11/2019 18:35:09 48.67 53.68 58.68 52.7 51.7 56.7 60.18 62.27 67.82 67.8 68.8 68.9
19/11/2019 18:35:10 50.89 51.36 58.68 52.7 51.7 56.7 59.79 60.71 67.82 67.8 68.8 68.9
19/11/2019 18:35:11 50.42 51.49 58.68 52.7 51.7 56.7 61.76 61.64 67.82 67.8 68.8 68.9
19/11/2019 18:35:12 49.83 50.81 58.68 52.7 51.6 56.6 60.81 61.84 67.82 67.8 68.8 68.9
19/11/2019 18:35:13 49.46 50.58 58.68 52.7 51.6 56.6 58.47 60.94 67.82 67.8 68.8 68.9
19/11/2019 18:35:14 47.78 49.45 58.68 52.7 51.6 56.6 57.43 59.42 67.82 67.8 68.8 68.9
19/11/2019 18:35:15 44.38 48.25 58.68 52.7 51.5 56.6 57.65 58.23 67.82 67.8 68.4 68.9
19/11/2019 18:35:16 45.03 46.29 58.68 52.7 51.5 56.6 61.73 61.15 67.82 67.8 68.3 68.9
19/11/2019 18:35:17 44.9 45.72 58.68 52.7 51.5 56.6 60.86 61.74 67.82 67.8 68.3 68.9
19/11/2019 18:35:18 44.39 45.28 58.68 52.7 51.5 56.6 58.78 60.64 67.82 67.8 68.3 68.9
19/11/2019 18:35:19 50.58 49.9 58.68 52.7 51.5 56.6 58.11 59.49 67.82 67.8 68.3 68.9
19/11/2019 18:35:20 49.39 50.28 58.68 52.7 51.5 56.6 59.68 59.4 67.82 67.8 68.3 68.9
19/11/2019 18:35:21 46.37 48.91 58.68 52.7 51.5 56.6 58.56 59.41 67.82 67.8 68.3 68.9
19/11/2019 18:35:22 47.06 48 58.68 52.7 51.5 56.5 58.57 58.88 67.82 67.8 68.3 68.9
19/11/2019 18:35:23 45.59 46.96 58.68 52.7 51.5 56.5 58.1 58.69 67.82 67.8 68.3 68.9
19/11/2019 18:35:24 47.02 47.04 58.68 52.7 51.5 56.5 57.55 58.29 67.82 67.8 68.3 68.9
19/11/2019 18:35:25 48.3 48.4 55.69 52.7 51.5 56.5 58.61 58.7 67.82 67.8 68.3 68.8
19/11/2019 18:35:26 55.41 54.57 54.57 52.7 51.5 56.5 60.27 59.84 67.82 67.8 68.3 68.8
19/11/2019 18:35:27 59.67 58.57 58.57 52.8 51.5 56.5 62.14 61.54 67.82 67.8 68.3 68.8
19/11/2019 18:35:28 60.33 60.23 60.23 52.9 51.5 56.5 63.8 63.39 67.82 67.8 68.3 68.6
19/11/2019 18:35:29 53.08 60.39 60.39 52.9 51.5 56.5 59.42 63.52 67.82 67.8 68.3 68.6
19/11/2019 18:35:30 45.39 56.84 60.39 52.9 51.5 56.5 57.07 61.11 67.82 67.8 68.3 68.6
19/11/2019 18:35:31 46.37 53.09 60.39 52.9 51.5 56.5 58.41 59.09 67.72 67.8 68.3 68.6
19/11/2019 18:35:32 46.73 50.11 60.39 52.9 51.5 56.5 58.44 58.58 65.13 67.8 68.3 68.6
19/11/2019 18:35:33 44.95 48.52 60.39 52.9 51.5 56.5 60.8 60.42 63.52 67.8 68.3 68.6
19/11/2019 18:35:34 46.31 46.89 60.39 52.9 51.5 56.5 59.11 60.11 63.52 67.8 68.3 68.6
19/11/2019 18:35:35 48.41 48.37 60.39 52.9 51.5 56.5 58.93 59.48 63.52 67.8 68.3 68.6
19/11/2019 18:35:36 46.25 47.77 60.39 52.9 51.5 56.5 64.54 64.02 64.02 67.8 68.3 68.6
19/11/2019 18:35:37 44.6 47.08 60.39 52.9 51.5 56.5 63.23 63.78 64.02 67.8 68.3 68.6
19/11/2019 18:35:38 45.93 46.17 60.39 52.9 51.5 56.5 58.83 63.69 64.02 67.8 68.3 68.6
19/11/2019 18:35:39 45.31 46.05 60.39 52.9 51.5 56.5 58.56 61.27 64.02 67.8 68.3 68.6
19/11/2019 18:35:40 47.29 46.74 60.39 52.9 51.5 56.5 58.31 59.86 64.02 67.8 68.3 68.6
19/11/2019 18:35:41 44.41 46.64 60.39 52.9 51.5 56.5 60.4 60.32 64.02 67.8 68.3 68.6
19/11/2019 18:35:42 45.59 45.73 60.39 52.9 51.5 56.5 57.74 59.63 64.02 67.8 68.3 68.6
19/11/2019 18:35:43 46.04 46.08 60.39 52.9 51.5 56.5 58.92 58.91 64.02 67.8 68.3 68.6
19/11/2019 18:35:44 45.71 46.16 60.39 52.8 51.5 56.5 59.7 59.95 64.02 67.8 68.3 68.6
19/11/2019 18:35:45 49.01 48.37 60.39 52.8 51.5 56.5 63.23 62.39 64.02 67.8 68.3 68.6
19/11/2019 18:35:46 44.2 47.71 60.39 52.8 51.5 56.5 57.83 61.86 64.02 67.8 68.3 68.6
19/11/2019 18:35:47 45.4 45.82 60.39 52.8 51.5 56.5 58.82 59.7 64.02 67.8 68.3 68.6
19/11/2019 18:35:48 49.52 48.76 60.39 52.8 51.5 56.5 60.9 60.91 64.02 67.8 68.3 68.6
19/11/2019 18:35:49 51.84 51.44 60.39 52.8 51.5 56.5 62.62 62.76 64.02 67.8 68.3 68.6
19/11/2019 18:35:50 51.62 52.02 60.39 52.9 51.5 56.5 58.91 61.48 64.02 67.8 68.3 68.6
19/11/2019 18:35:51 52.25 53.39 60.39 52.9 51.5 56.5 59.46 60.28 64.02 67.8 68.3 68.6
19/11/2019 18:35:52 55 54.67 60.39 52.9 51.5 56.5 60.36 60.57 64.02 67.8 68.3 68.6
19/11/2019 18:35:53 46.92 53.2 60.39 52.9 51.5 56.5 57.62 59.84 64.02 67.8 68.3 68.6
19/11/2019 18:35:54 48.84 50.45 60.39 52.9 51.5 56.5 59.34 59.29 64.02 67.8 68.3 68.6
19/11/2019 18:35:55 44.34 49.38 60.39 52.9 51.5 56.5 57.8 59.1 64.02 67.8 68.3 68.6
19/11/2019 18:35:56 43.9 46.98 60.39 52.9 51.5 56.5 58.71 58.65 64.02 67.8 68.3 68.6
19/11/2019 18:35:57 44.16 45.33 60.39 52.9 51.5 56.5 58 58.53 64.02 67.8 68.3 68.6
19/11/2019 18:35:58 46.73 46.86 60.39 52.9 51.5 56.5 58.15 58.4 64.02 67.8 68.3 68.6
19/11/2019 18:35:59 52.68 51.86 56.84 52.9 51.5 56.5 59.73 59.43 64.02 67.8 68.3 68.6
19/11/2019 18:36:00 53.39 53.09 54.67 52.9 51.5 56.5 60.07 60.02 64.02 67.8 68.3 68.6
19/11/2019 18:36:01 50.55 53.84 54.67 52.9 51.5 56.5 62.46 61.62 64.02 67.8 68.3 68.6
19/11/2019 18:36:02 43.16 51 54.67 52.9 51.5 56.5 58.24 61.32 64.02 67.8 68.3 68.6
19/11/2019 18:36:03 44.36 47.81 54.67 52.9 51.5 56.5 58.44 59.67 64.02 67.8 68.3 68.6
19/11/2019 18:36:04 42.91 46.08 54.67 52.9 51.5 56.5 58.13 59.06 64.02 67.8 68.3 68.6
19/11/2019 18:36:05 42.2 44.49 54.67 52.9 51.5 56.5 58.39 59.15 64.02 67.8 68.3 68.6
19/11/2019 18:36:06 43.57 43.55 54.67 52.9 51.5 56.5 59.72 59.72 63.78 67.8 68.3 68.6
19/11/2019 18:36:07 54.78 54.14 54.67 52.9 51.5 56.5 60.15 60.26 63.69 67.8 68.3 68.6
19/11/2019 18:36:08 47.68 54.26 54.67 52.9 51.5 56.5 57.68 60.26 62.76 67.8 68.3 68.6
19/11/2019 18:36:09 43.48 51 54.67 52.9 51.5 56.5 57.95 58.87 62.76 67.8 68.3 68.6
19/11/2019 18:36:10 44.49 47.89 54.67 52.9 51.5 56.5 58.11 58.35 62.76 67.8 68.3 68.6
19/11/2019 18:36:11 44.18 46.17 54.67 52.9 51.5 56.5 58.48 58.88 62.76 67.8 68.3 68.6
19/11/2019 18:36:12 43.59 45.1 54.67 52.9 51.5 56.5 58.25 58.61 62.76 67.8 68.3 68.6
19/11/2019 18:36:13 42.64 44.14 54.67 52.9 51.5 56.5 57.01 58.29 62.76 67.8 68.3 68.6
19/11/2019 18:36:14 45.09 44.45 54.67 52.9 51.5 56.5 57.87 57.85 62.76 67.8 68.3 68.6
19/11/2019 18:36:15 44.9 45.41 54.67 52.9 51.5 56.5 58.58 58.4 62.76 67.8 68.3 68.6
19/11/2019 18:36:16 43.41 44.52 54.67 52.9 51.5 56.5 58.27 58.59 62.76 67.8 68.3 68.6
19/11/2019 18:36:17 42.55 43.93 54.67 52.9 51.5 56.5 57.24 58.31 62.76 67.8 68.3 68.6
19/11/2019 18:36:18 45.97 45.27 54.67 52.9 51.5 56.5 58.29 58.11 62.76 67.8 68.3 68.6
19/11/2019 18:36:19 46.94 46.53 54.67 52.9 51.5 56.5 58.53 58.5 61.62 67.8 68.3 68.6
19/11/2019 18:36:20 46.67 47.3 54.67 52.9 51.5 56.5 59.67 59.38 61.62 67.8 68.3 68.6
19/11/2019 18:36:21 43.74 46.27 54.67 52.9 51.5 56.5 60.32 60.47 61.62 67.8 68.3 68.6
19/11/2019 18:36:22 53 52.37 54.26 52.9 51.5 56.5 59.15 60.15 61.62 67.7 68.3 68.6
19/11/2019 18:36:23 50.33 50.81 54.26 52.9 51.5 56.5 58.88 59.48 61.62 67.7 68.3 68.6
19/11/2019 18:36:24 46.2 49.75 54.26 52.9 51.5 56.5 58.32 58.89 61.62 67.7 68.3 68.6
19/11/2019 18:36:25 51.48 50.58 54.26 52.8 51.5 56.5 60.57 59.99 61.62 67.7 68.3 68.6
19/11/2019 18:36:26 45.29 50.12 54.26 52.8 51.5 56.5 59.07 59.87 61.62 67.7 68.3 68.6
19/11/2019 18:36:27 44.41 47.59 54.26 52.8 51.5 56.5 57.86 59.35 61.62 67.7 68.3 68.6
19/11/2019 18:36:28 43.06 45.79 54.26 52.8 51.5 56.5 58.17 58.75 61.62 67.7 68.3 68.6
19/11/2019 18:36:29 46.71 46.59 54.26 52.8 51.5 56.5 58.91 58.85 61.62 67.7 68.3 68.6
19/11/2019 18:36:30 49.85 50.07 54.26 52.8 51.5 56.5 67.07 65.93 65.93 67.7 68.3 68.6
19/11/2019 18:36:31 44.82 47.99 54.26 52.8 51.5 56.5 58.73 64.6 65.93 67.7 68.3 68.6
19/11/2019 18:36:32 50.17 49.97 54.26 52.8 51.5 56.5 69.58 68.87 68.87 67.7 68.3 68.6
19/11/2019 18:36:33 48.11 48.67 54.26 52.8 51.5 56.5 58.58 67.39 68.87 67.7 68.3 68.6
19/11/2019 18:36:34 47.91 48.85 54.26 52.8 51.5 56.5 59.19 64.01 68.87 67.7 68.3 68.6
19/11/2019 18:36:35 48.07 48.4 54.26 52.8 51.5 56.5 58.45 61.63 68.87 67.7 68.3 68.6
19/11/2019 18:36:36 48.03 48.71 54.26 52.8 51.5 56.3 58.49 59.92 68.87 67.7 68.3 68.6
19/11/2019 18:36:37 47.24 48.01 54.26 52.8 51.5 56.3 58.14 59.18 68.87 67.7 68.3 68.6
19/11/2019 18:36:38 47.97 48.2 52.37 52.8 51.5 56.2 58.14 58.52 68.87 67.7 68.3 68.6
19/11/2019 18:36:39 48.63 48.39 52.37 52.8 51.5 56.2 58.17 58.46 68.87 67.7 68.3 68.6
19/11/2019 18:36:40 47.82 48.97 52.37 52.8 51.5 56.2 59.4 59.11 68.87 67.7 68.3 68.6
19/11/2019 18:36:41 48.83 48.6 52.37 52.8 51.5 56.2 58.52 59.07 68.87 67.7 68.3 68.6
19/11/2019 18:36:42 48.9 49.21 52.37 52.8 51.5 56 59.4 59.27 68.87 67.7 68.3 68.6
19/11/2019 18:36:43 45.84 48.64 52.37 52.8 51.5 56 58.23 58.97 68.87 67.7 68.3 68.6
19/11/2019 18:36:44 46.43 47.1 52.37 52.8 51.5 56 59.64 59.47 68.87 67.7 68.3 68.6
19/11/2019 18:36:45 47.89 47.53 52.37 52.9 51.5 56 57.64 59.54 68.87 67.7 68.3 68.6
19/11/2019 18:36:46 45.25 47.49 52.37 52.8 51.5 56 58.27 58.71 68.87 67.7 68.3 68.6
19/11/2019 18:36:47 45.52 46.08 52.37 52.8 51.5 56 58.42 58.6 68.87 67.7 68.3 68.6
19/11/2019 18:36:48 44.08 45.82 52.37 52.8 51.5 56 58.59 58.77 68.87 67.7 68.3 68.6
19/11/2019 18:36:49 44.09 44.73 52.37 52.8 51.5 56 58.66 58.75 68.87 67.7 68.3 68.6
19/11/2019 18:36:50 44.02 44.58 52.37 52.8 51.5 56 57.89 58.74 68.87 67.7 68.3 68.6
19/11/2019 18:36:51 46.47 45.94 52.37 52.8 51.5 56 59.47 59.2 68.87 67.7 68.3 68.6
19/11/2019 18:36:52 47.92 47.66 50.81 52.8 51.5 56 59.72 59.75 68.87 67.7 68.3 68.6
19/11/2019 18:36:53 46.35 47.33 50.58 52.8 51.5 56 58.24 59.58 68.87 67.7 68.3 68.6
19/11/2019 18:36:54 50.07 49.41 50.58 52.8 51.5 56 66.16 65.03 68.87 67.7 68.3 68.6
19/11/2019 18:36:55 45.28 48.81 50.12 52.8 51.5 56 58.98 63.73 68.87 67.7 68.3 68.6
19/11/2019 18:36:56 44.27 46.85 50.07 52.8 51.5 56 58.69 61.39 68.87 67.7 68.3 68.6
19/11/2019 18:36:57 44.29 45.34 50.07 52.8 51.4 55.9 58.29 59.91 68.87 67.7 68.3 68.6
19/11/2019 18:36:58 45 45.22 50.07 52.8 51.4 55.9 58.44 59.04 68.87 67.7 68.3 68.6
19/11/2019 18:36:59 46.29 45.99 50.07 52.8 51.4 55.9 64.19 63.62 68.87 67.7 68.3 68.6
19/11/2019 18:37:00 47.62 47.49 49.97 52.4 51.4 55.8 59.8 62.96 68.87 67.7 68.3 68.6
19/11/2019 18:37:01 46.81 47.1 49.97 51.9 51.4 55.8 58.86 61.24 68.87 67.6 68.3 68.6
19/11/2019 18:37:02 47.79 47.9 49.41 51.7 51.4 55.7 58.09 59.98 67.39 67.6 68.3 68.6
19/11/2019 18:37:03 46.12 47.47 49.41 51.5 51.4 55.7 58.11 58.83 65.03 67.6 68.3 68.6
19/11/2019 18:37:04 46.59 46.84 49.41 51.4 51.4 55.7 58.16 58.45 65.03 67.6 68.3 68.6
19/11/2019 18:37:05 49.41 48.86 49.41 51.4 51.4 55.6 58.19 58.38 65.03 67.6 68.3 68.6
19/11/2019 18:37:06 49.34 49.72 49.72 51.2 51.4 55.6 58.51 58.68 65.03 67.6 68.3 68.6
19/11/2019 18:37:07 47.52 48.49 49.72 51.1 51.4 55.6 58.62 58.64 65.03 67.6 68.3 68.6
19/11/2019 18:37:08 47.44 48.63 49.72 51.1 51.4 55.6 57.78 58.79 65.03 67.6 68.3 68.6
19/11/2019 18:37:09 45.67 47.53 49.72 51.1 51.4 55.6 59.05 58.81 65.03 67.6 68.3 68.6
19/11/2019 18:37:10 44.56 46.56 49.72 51.1 51.4 55.6 56.96 59.02 65.03 67.6 68.3 68.6
19/11/2019 18:37:11 45.18 45.51 49.72 51.1 51.4 55.6 57.79 57.96 65.03 67.6 68.3 68.6
19/11/2019 18:37:12 49.63 48.87 49.72 50.5 51.4 55.5 59.04 58.79 65.03 65.4 68.3 68.6
19/11/2019 18:37:13 45.11 48.15 49.72 50.5 51.4 55.5 56.8 58.69 65.03 65.2 68.3 68.6
19/11/2019 18:37:14 45.95 46.64 49.72 50.4 51.4 55.4 58.18 58.06 65.03 65.2 68.3 68.6
19/11/2019 18:37:15 48.5 48.14 49.72 50.4 51.4 55.4 59.83 59.29 65.03 65.2 68.3 68.6
19/11/2019 18:37:16 45.35 48.11 49.72 50.4 51.4 55.3 60.02 59.96 65.03 65.2 68.3 68.6
19/11/2019 18:37:17 46.09 46.51 49.72 50.4 51.4 55.2 59.61 59.8 65.03 65.2 68.3 68.6
19/11/2019 18:37:18 44.01 46.45 49.72 50.4 51.4 55.2 59.05 59.73 65.03 65.2 68.3 68.5
19/11/2019 18:37:19 44.12 44.91 49.72 50.4 51.4 55.1 59.84 59.97 65.03 65.2 68.3 68.5
19/11/2019 18:37:20 47.44 46.9 49.72 50.4 51.4 55 61.61 61.21 65.03 65.2 68.3 68.5
19/11/2019 18:37:21 45.21 47.28 49.72 50.4 51.4 54.9 60.58 61.14 65.03 65.2 68.3 68.5
19/11/2019 18:37:22 44.43 45.65 49.72 50.4 51.4 54.8 60.49 60.9 65.03 65.2 68.3 68.4
19/11/2019 18:37:23 44.59 45.04 49.72 50.4 51.4 54.7 57.84 60.52 65.03 65.2 68.3 68.4
19/11/2019 18:37:24 44.51 45.03 49.72 50.4 51.4 54.7 58.82 59.71 63.73 65.2 68.3 68.4
19/11/2019 18:37:25 45.02 44.96 49.72 50.4 51.4 54.6 59.34 59.4 63.62 65.2 68.3 68.4
19/11/2019 18:37:26 44.83 45.1 49.72 50.4 51.4 54.5 58.52 59.02 63.62 65.2 68.3 68.4
19/11/2019 18:37:27 43.23 44.8 49.72 50.4 51.4 54.5 58.87 58.98 63.62 65.2 68.3 68.4
19/11/2019 18:37:28 44.55 44.65 49.72 50.4 51.4 54.5 58.11 58.97 63.62 65.2 68.3 68.3
19/11/2019 18:37:29 43.31 44.39 49.72 50.4 51.4 54.5 58.51 58.69 62.96 65.2 68.3 68.3
19/11/2019 18:37:30 43.93 44.11 49.72 50.4 51.4 54.5 59.02 59.18 61.24 65.2 68.3 68.3
19/11/2019 18:37:31 43.89 44.06 49.72 50.4 51.4 54.5 57.77 58.94 61.21 65.2 68.3 68.3
19/11/2019 18:37:32 46.1 45.39 49.72 50.3 51.4 54.5 58.79 58.89 61.21 65.2 68.3 68.3
19/11/2019 18:37:33 49.28 48.43 49.72 50.3 51.4 54.5 60.09 59.74 61.21 65.2 68.3 68.3
19/11/2019 18:37:34 46.09 48.21 49.72 50.3 51.4 54.5 58.48 59.62 61.21 65.2 68.3 68.3
19/11/2019 18:37:35 49.69 49.21 49.72 50.3 51.4 54.5 59.27 59.3 61.21 65.1 68.3 68.3
19/11/2019 18:37:36 48.13 48.85 49.21 50.3 51.4 54.5 57.78 59.27 61.21 65.1 68.3 68.3
19/11/2019 18:37:37 54.48 53.71 53.71 50.3 51.4 54.5 58.88 58.74 61.21 65.1 68.3 68.2
19/11/2019 18:37:38 50.2 52.21 53.71 50.3 51.4 54.5 61.79 61.44 61.44 65.1 68.3 68.2
19/11/2019 18:37:39 48.16 51.13 53.71 50.3 51.4 54.5 62.23 62.37 62.37 65.1 68.3 68.2
19/11/2019 18:37:40 45.47 49.48 53.71 50.3 51.4 54.5 60.17 61.73 62.37 65.1 68.3 68.2
19/11/2019 18:37:41 45.54 47.33 53.71 50.3 51.4 54.5 58.49 60.82 62.37 65.1 68.3 68.2
19/11/2019 18:37:42 45.14 46.48 53.71 50.3 51.4 54.5 59.38 59.65 62.37 65.1 68.3 68.2
19/11/2019 18:37:43 43.87 45.6 53.71 50.3 51.4 54.5 58.48 59.65 62.37 65.1 68.3 68.2
19/11/2019 18:37:44 45.97 45.67 53.71 50.3 51.4 54.5 58.04 58.8 62.37 65.1 68.3 68.2
19/11/2019 18:37:45 44.01 45.72 53.71 50.3 51.4 54.5 58.39 58.74 62.37 65.1 68.3 68.2
19/11/2019 18:37:46 55.81 54.55 54.55 50.3 51.4 54.5 69.61 68.28 68.28 65 68.3 68.2
19/11/2019 18:37:47 46.58 54.31 54.55 50.4 51.4 54.5 58.55 67.41 68.28 65 68.3 68.2
19/11/2019 18:37:48 43.04 51.08 54.55 50.4 51.4 54.5 57.01 64.02 68.28 65 68.3 68.2
19/11/2019 18:37:49 44.32 47.86 54.55 50.4 51.4 54.5 58.02 61 68.28 65 68.3 68.2
19/11/2019 18:37:50 45.28 46.14 54.55 50.4 51.4 54.5 58.36 59.68 68.28 65 68.3 68.2
19/11/2019 18:37:51 46.43 46.24 54.55 50.4 51.4 54.5 58.57 58.72 68.28 65 68.3 68.2
19/11/2019 18:37:52 44.02 46.22 54.55 50.4 51.4 54.5 59.21 59.37 68.28 65 68.3 68.2
19/11/2019 18:37:53 47.56 47.13 54.55 50.4 51.4 54.5 58.03 59.01 68.28 65 68.3 68.2
19/11/2019 18:37:54 42.37 46.45 54.55 50.3 51.4 54.5 58.74 58.84 68.28 65 68.3 68.2
19/11/2019 18:37:55 42.97 44.41 54.55 50.3 51.4 54.5 58.39 58.69 68.28 65 68.3 68.2
19/11/2019 18:37:56 45.21 45.04 54.55 50.3 51.4 54.5 58.18 58.73 68.28 65 68.3 68.2
19/11/2019 18:37:57 43.26 44.42 54.55 50.3 51.4 54.5 59.07 58.89 68.28 65 68.3 68.2
19/11/2019 18:37:58 46.54 45.89 54.55 50.4 51.4 54.5 58.55 59 68.28 65 68.3 68.2
19/11/2019 18:37:59 46.97 47.32 54.55 50.4 51.4 54.5 57.97 58.78 68.28 65 68.3 68.2
19/11/2019 18:38:00 53 51.69 54.55 50.4 51.4 54.5 59.1 58.89 68.28 65 68.3 68.2
19/11/2019 18:38:01 44.22 51.09 54.55 50.4 51.3 54.5 58.35 59.17 68.28 65 67.9 68.2
19/11/2019 18:38:02 47.12 48.08 54.55 50.4 51.3 54.5 58.44 58.63 68.28 65 67.8 68.2
19/11/2019 18:38:03 46.44 47.74 54.55 50.4 51.3 54.5 58.08 58.81 68.28 65 67.8 68.2
19/11/2019 18:38:04 42.71 46.78 54.55 50.4 51.3 54.5 58.34 58.43 68.28 65 67.8 68.2
19/11/2019 18:38:05 44.8 45.11 54.55 50.4 51.3 54.5 58.37 58.53 68.28 65 67.8 68.2
19/11/2019 18:38:06 44.18 44.93 54.55 50.4 51.3 54.5 58.46 58.67 68.28 65 67.8 68.2
19/11/2019 18:38:07 45.22 45.26 54.55 50.4 51.3 54.5 59.37 59.2 68.28 65 67.8 68.2
19/11/2019 18:38:08 45.25 45.49 54.55 50.4 51.3 54.5 58.01 59.2 68.28 65 67.8 68.2
19/11/2019 18:38:09 51.13 49.71 54.55 50.4 51.3 54.5 60.26 60.08 68.28 65 67.8 68.2
19/11/2019 18:38:10 49.59 49.96 54.55 50.4 51.3 54.5 60.12 60.13 68.28 65 67.8 68.2
19/11/2019 18:38:11 52.2 51.89 54.55 50.4 51.3 54.5 59.96 60.05 68.28 65 67.8 68.2
19/11/2019 18:38:12 51.96 52.33 54.55 50.4 51.3 54.5 58.93 60.05 68.28 65 67.8 68.2
19/11/2019 18:38:13 50.16 52.12 54.55 50.4 51.3 54.5 60.47 60.26 68.28 65 67.8 68.2
19/11/2019 18:38:14 47.71 50.58 54.55 50.4 51.3 54.5 59.82 60.01 68.28 65 67.8 68.2
19/11/2019 18:38:15 47.86 49.14 54.55 50.4 51.3 54.5 63.53 63.23 68.28 65 67.8 68.2
19/11/2019 18:38:16 46.24 48.16 54.31 50.3 51.3 54.5 60.37 63.44 67.41 65 67.8 68.2
19/11/2019 18:38:17 46.36 47.28 52.33 50.3 51.3 54.5 58.62 61.36 64.02 65 67.8 68.2
19/11/2019 18:38:18 46.68 46.98 52.33 50.3 51.3 54.5 58.68 59.88 63.44 65 67.8 68.2
19/11/2019 18:38:19 50.12 49.46 52.33 50.3 51.3 54.5 61.49 60.8 63.44 65 67.8 68.2
19/11/2019 18:38:20 43.97 49 52.33 50.3 51.3 54.5 59.16 60.74 63.44 65 67.8 68.2
19/11/2019 18:38:21 48.81 48.54 52.33 50.3 51.3 54.5 61.84 61.43 63.44 65 67.8 68.2
19/11/2019 18:38:22 45.3 48.01 52.33 50.3 51.3 54.5 57.27 61.4 63.44 65 67.8 68.2
19/11/2019 18:38:23 50.72 49.78 52.33 50.3 51.3 54.5 59.42 59.56 63.44 65 67.8 68.2
19/11/2019 18:38:24 46.47 49.9 52.33 50.3 51.3 54.5 59.54 59.63 63.44 65 67.8 68.2
19/11/2019 18:38:25 51.36 51.06 52.33 50.3 51.3 54.5 58.84 59.72 63.44 65 67.8 68.2
19/11/2019 18:38:26 44.99 50.97 52.33 50.3 51.3 54.5 57.51 59.28 63.44 65 67.8 68.2
19/11/2019 18:38:27 45.64 48.26 52.33 50.3 51.3 54.5 58.35 58.87 63.44 65 67.8 68.2
19/11/2019 18:38:28 45.91 46.83 52.33 50.3 51.3 54.5 58.84 58.78 63.44 65 67.8 68.2
19/11/2019 18:38:29 49.63 49.14 52.33 50.2 51.3 54.5 58.64 58.75 63.44 65 67.8 68.2
19/11/2019 18:38:30 52.11 51.53 52.33 50.2 51.3 54.5 58.71 58.91 63.44 65 67.8 68.2
19/11/2019 18:38:31 54.64 54.2 54.2 50.1 51.3 54.5 59.17 59.6 63.44 65 67.8 68.2
19/11/2019 18:38:32 47.5 53.25 54.2 50.1 51.3 54.5 58.65 58.87 63.44 65 67.8 68.2
19/11/2019 18:38:33 44.71 50.73 54.2 50.1 51.3 54.5 60.19 59.93 63.44 65 67.8 68.2
19/11/2019 18:38:34 52.02 51.48 54.2 50.1 51.3 54.5 57.73 59.69 63.44 65 67.8 68.2
19/11/2019 18:38:35 44.9 50.89 54.2 49.7 51.3 54.5 62.39 61.63 63.44 60.8 67.8 68.2
19/11/2019 18:38:36 45.16 48.11 54.2 49.7 51.3 54.5 59.82 60.85 63.44 60.8 67.8 68.2
19/11/2019 18:38:37 46.3 46.62 54.2 49.7 51.3 54.5 60.14 60.52 63.44 60.8 67.8 68.2
19/11/2019 18:38:38 47.41 47.34 54.2 49.7 51.3 54.5 64.23 63.62 63.62 60.8 67.8 68.2
19/11/2019 18:38:39 50 49.47 54.2 49.7 51.3 54.5 64.03 64.05 64.05 60.8 67.8 68.2
19/11/2019 18:38:40 46.29 48.85 54.2 49.7 51.3 54.5 60.87 63.77 64.05 60.8 67.8 68.2
19/11/2019 18:38:41 47.9 47.81 54.2 49.7 51.3 54.5 59.3 61.91 64.05 60.8 67.8 68.2
19/11/2019 18:38:42 49.36 49.24 54.2 49.6 51.3 54.5 59.91 60.68 64.05 60.8 67.8 68.2
19/11/2019 18:38:43 51.06 50.68 54.2 49.6 51.3 54.5 61.55 61.4 64.05 60.8 67.8 68.2
19/11/2019 18:38:44 47.09 50.35 54.2 49.6 51.3 54.5 59.68 61.33 64.05 60.8 67.8 68.2
19/11/2019 18:38:45 48.13 48.61 54.2 49.6 51.3 54.5 61.9 61.63 64.05 60.8 67.8 68.2
19/11/2019 18:38:46 49.08 48.87 54.2 49.5 51.3 54.5 62.26 62.22 64.05 60.7 67.8 68.2
19/11/2019 18:38:47 49.42 49.25 54.2 49.5 51.3 54.5 62.67 63.01 64.05 60.7 67.8 68.2
19/11/2019 18:38:48 49.69 49.78 54.2 49.5 51.3 54.5 61.1 62.43 64.05 60.7 67.8 68.2
19/11/2019 18:38:49 47.86 49.32 54.2 49.4 51.3 54.5 60.75 61.62 64.05 60.7 67.8 68.2
19/11/2019 18:38:50 45.64 48.33 54.2 49.4 51.3 54.5 58.81 61.15 64.05 60.7 67.8 68.2
19/11/2019 18:38:51 44.42 46.89 54.2 49.3 51.3 54.5 58.58 59.78 64.05 60.7 67.8 68.2
19/11/2019 18:38:52 46.86 46.9 54.2 49.3 51.3 54.5 58.23 59.43 64.05 60.6 67.8 68.2
19/11/2019 18:38:53 46.64 46.74 54.2 49.2 51.3 54.5 58.67 58.88 64.05 60.5 67.8 68.2
19/11/2019 18:38:54 48.43 48.17 54.2 49.2 51.3 54.5 58.92 58.99 64.05 60.4 67.8 68.2
19/11/2019 18:38:55 46.66 47.75 54.2 49.1 51.3 54.5 58.45 58.94 64.05 60.4 67.8 68.2
19/11/2019 18:38:56 46.77 47.93 54.2 49.1 51.3 54.5 59.14 59.15 64.05 60.4 67.8 68.2
19/11/2019 18:38:57 49.06 48.79 54.2 49.1 51.4 54.5 60.02 59.99 64.05 60.4 67.8 68.2
19/11/2019 18:38:58 43.74 48.09 54.2 49.1 51.4 54.5 57.72 59.41 64.05 60.4 67.8 68.2
19/11/2019 18:38:59 45.41 45.95 54.2 49.1 51.4 54.5 57.12 58.59 64.05 60.4 67.8 68.2
19/11/2019 18:39:00 46.42 46.53 54.2 49 51.4 54.5 57.55 57.96 64.05 60.3 67.8 68.2
19/11/2019 18:39:01 45.61 46.48 53.25 49 51.4 54.5 58.92 58.72 64.05 60.3 67.8 68.2
19/11/2019 18:39:02 43.83 45.71 51.48 49 51.4 54.5 58.28 58.73 64.05 60.3 67.8 68.2
19/11/2019 18:39:03 43.7 44.63 51.48 49 51.4 54.5 57.73 58.6 64.05 60.3 67.8 68.2
19/11/2019 18:39:04 43.48 44.14 50.89 49 51.3 54.5 57.92 58.28 64.05 60.3 67.8 68.2
19/11/2019 18:39:05 43.99 44.27 50.68 49 51.3 54.5 58.07 58.24 64.05 60.3 67.8 68.2
19/11/2019 18:39:06 47.37 46.59 50.68 49 51.3 54.5 58.12 58.21 64.05 60.3 67.8 68.2
19/11/2019 18:39:07 46.36 46.93 50.68 49 51.3 54.5 67.26 66.01 66.01 60.4 67.8 68.2
19/11/2019 18:39:08 45.61 46.43 50.68 48.9 51.3 54.5 59.24 65.82 66.01 60.3 67.8 68.2
19/11/2019 18:39:09 45.58 46.09 50.68 48.9 51.3 54.5 58.43 62.87 66.01 60.3 67.8 68.2
19/11/2019 18:39:10 44.33 45.63 50.68 48.8 51.3 54.5 58.12 60.59 66.01 60.1 67.8 68.2
19/11/2019 18:39:11 45.57 45.54 50.68 48.8 51.3 54.5 59.2 59.57 66.01 60 67.8 68.2
19/11/2019 18:39:12 47.82 47.47 50.68 48.8 51.3 54.5 58.42 59.23 66.01 60 67.8 68.2
19/11/2019 18:39:13 48.21 48.96 50.35 48.8 51.3 54.5 60.4 60.07 66.01 60 67.8 68.2
19/11/2019 18:39:14 45.44 47.39 49.78 48.8 51.3 54.5 58.51 59.66 66.01 60 67.8 68.2
19/11/2019 18:39:15 45.91 46.36 49.78 48.8 51.3 54.5 59.14 59.3 66.01 60 67.8 68.2
19/11/2019 18:39:16 45.07 46.21 49.78 48.8 51.3 54.5 65.41 64.42 66.01 60.1 67.8 68.2
19/11/2019 18:39:17 42.78 45.45 49.78 48.8 51.3 54.5 58.01 63.38 66.01 60.1 67.8 68.2
19/11/2019 18:39:18 42.94 44.16 49.32 48.8 51.3 54.5 61.63 62.26 66.01 60.1 67.8 68.2
19/11/2019 18:39:19 44.52 44.32 48.96 48.8 51.3 54.5 58.36 60.92 66.01 60.1 67.8 68.2
19/11/2019 18:39:20 49 48.52 48.96 48.8 51.3 54.5 61.07 60.78 66.01 60.1 67.8 68.2
19/11/2019 18:39:21 50.1 49.79 49.79 48.9 51.3 54.5 59.81 60.63 66.01 60.1 67.8 68.2
19/11/2019 18:39:22 48.79 49.74 49.79 48.9 51.3 54.5 58.82 60.22 66.01 60.1 67.8 68.2
19/11/2019 18:39:23 49.99 50.29 50.29 48.9 51.4 54.5 63.19 63.21 66.01 60.1 67.8 68.2
19/11/2019 18:39:24 48.65 50.26 50.29 48.9 51.4 54.5 64.55 65.25 66.01 60.1 67.8 68.2
19/11/2019 18:39:25 48.39 49.18 50.29 48.9 51.4 54.5 58.33 63.41 66.01 60.1 67.8 68.2
19/11/2019 18:39:26 48 48.75 50.29 48.9 51.4 54.5 58.42 60.91 66.01 60.1 67.8 68.2
19/11/2019 18:39:27 55.11 54.58 54.58 49 51.4 54.5 64.28 63.81 66.01 60.2 67.8 68.2
19/11/2019 18:39:28 55.31 55.88 55.88 49 51.4 54.5 61.78 63.76 66.01 60.2 67.8 68.2
19/11/2019 18:39:29 49.94 55.15 55.88 49 51.4 54.5 61.95 62.85 66.01 60.2 67.8 68.2
19/11/2019 18:39:30 50.39 52.81 55.88 49 51.4 54.5 59.23 62.07 66.01 60.2 67.8 68.2
19/11/2019 18:39:31 54.24 53.52 55.88 49.1 51.4 54.5 66.18 65.58 66.01 60.2 67.8 68.2
19/11/2019 18:39:32 56.56 56.26 56.26 49.1 51.4 54.5 65.53 66.9 66.9 60.3 67.8 68.2
19/11/2019 18:39:33 59.94 59.46 59.46 49.3 51.4 54.5 64.45 65.14 66.9 60.3 67.8 68.2
19/11/2019 18:39:34 62.21 62.7 62.7 49.6 51.5 54.4 71.01 69.98 69.98 60.4 67.9 68.2
19/11/2019 18:39:35 63.16 63.27 63.27 49.9 51.6 54.4 66.35 68.75 69.98 60.5 67.9 68.2
19/11/2019 18:39:36 66.36 66.52 66.52 50.5 51.7 54.4 87.58 86.77 86.77 64.8 68.3 68.3
19/11/2019 18:39:37 64.75 66.53 66.53 50.8 51.8 54.4 68.53 84.5 86.77 64.8 68.3 68.3
19/11/2019 18:39:38 51.92 64 66.53 50.8 51.8 54.4 63.36 80.39 86.77 64.8 68.3 68.3
19/11/2019 18:39:39 45.68 60.16 66.53 50.8 51.8 54.4 58.98 76.28 86.77 64.8 68.3 68.3
19/11/2019 18:39:40 57.11 57.77 66.53 50.9 51.8 54.4 63.17 72.18 86.77 64.8 68.3 68.3
19/11/2019 18:39:41 58.94 58.87 66.53 51 51.8 54.4 64.25 68.94 86.77 64.9 68.3 68.3
19/11/2019 18:39:42 58.68 59.19 66.53 51 51.8 54.4 65.36 66.77 86.77 64.9 68.3 68.3
19/11/2019 18:39:43 54.07 58.67 66.53 51.1 51.8 54.4 63.26 65.92 86.77 64.9 68.3 68.3
19/11/2019 18:39:44 59.62 59.24 66.53 51.1 51.9 54.4 74.05 73.22 86.77 65 68.3 68.3
19/11/2019 18:39:45 57.97 59.11 66.53 51.2 51.9 54.4 66.38 73.12 86.77 65 68.3 68.3
19/11/2019 18:39:46 54.62 58.43 66.53 51.2 51.9 54.4 62.9 70.16 86.77 65 68.3 68.3
19/11/2019 18:39:47 43.92 56.16 66.53 51.2 51.9 54.4 58.55 67 86.77 65 68.3 68.3
19/11/2019 18:39:48 49.25 52.32 66.53 51.2 51.9 54.4 60.54 63.69 86.77 65 68.3 68.3
19/11/2019 18:39:49 50.67 51.02 66.53 51.2 51.9 54.4 61.11 62.07 86.77 65 68.3 68.3
19/11/2019 18:39:50 51.87 51.83 66.53 51.2 51.9 54.4 61.4 62.14 86.77 65 68.3 68.3
19/11/2019 18:39:51 53.09 52.94 66.53 51.2 51.9 54.4 62.61 62.34 86.77 65 68.3 68.3
19/11/2019 18:39:52 58.34 57.37 66.53 51.3 51.9 54.4 73.69 72.2 86.77 65.1 68.3 68.3
19/11/2019 18:39:53 61.4 60.41 66.53 51.4 52 54.4 69.09 72.11 86.77 65.1 68.3 68.3
19/11/2019 18:39:54 55.51 60.39 66.53 51.4 52 54.4 63.26 70.25 86.77 65.1 68.3 68.3
19/11/2019 18:39:55 55.35 57.88 66.53 51.4 52 54.4 62.59 67.18 86.77 65.2 68.3 68.3
19/11/2019 18:39:56 54.41 56.81 66.53 51.4 52 54.4 60.6 64.84 86.77 65.1 68.3 68.3
19/11/2019 18:39:57 49.81 54.85 66.53 51.4 52 54.4 65.22 65.37 86.77 65.2 68.3 68.3
19/11/2019 18:39:58 51.61 52.67 66.53 51.4 52 54.4 61.59 64.84 86.77 65.2 68.3 68.3
19/11/2019 18:39:59 55.12 55.35 66.53 51.4 52 54.4 62.96 63.97 86.77 65.2 68.3 68.3
19/11/2019 18:40:00 48.32 53.63 66.53 51.4 52 54.4 59.58 62.74 86.77 65.2 68.3 68.3
19/11/2019 18:40:01 47.13 51.04 66.53 51.4 52 54.4 61.71 61.71 86.77 65.1 68.3 68.3
19/11/2019 18:40:02 46.86 48.99 66.53 51.4 52 54.4 59.33 61.59 86.77 65.1 68.3 68.3
19/11/2019 18:40:03 46.35 47.76 66.53 51.4 52 54.4 59.19 60.24 86.77 65.1 68.3 68.3
19/11/2019 18:40:04 48.71 48.51 66.53 51.4 52 54.4 63.59 62.65 86.77 65.1 68.3 68.3
19/11/2019 18:40:05 50.82 50.59 66.53 51.3 52 54.4 60.7 62.48 86.77 65.1 68.3 68.3
19/11/2019 18:40:06 57.75 57.08 66.53 51.4 52 54.4 66.32 65.71 84.5 65.2 68.3 68.3
19/11/2019 18:40:07 43.97 55.02 64 51.4 52 54.4 58.39 64.37 80.39 65.2 68.3 68.3
19/11/2019 18:40:08 45.3 51.28 60.41 51.4 52 54.4 60.03 61.79 76.28 65.2 68.3 68.3
19/11/2019 18:40:09 45.33 48.46 60.41 51.4 52 54.4 59.43 60.62 73.22 65.2 68.3 68.3
19/11/2019 18:40:10 47.92 47.61 60.41 51.3 52 54.4 59.33 60.03 73.22 65.2 68.3 68.3
19/11/2019 18:40:11 49.2 48.72 60.41 51.3 52 54.4 60.29 60.17 73.22 65.2 68.3 68.3
19/11/2019 18:40:12 49.22 49.1 60.41 51.3 51.8 54.4 59.25 60.17 73.22 65.2 67.7 68.3
19/11/2019 18:40:13 48.23 49.06 60.41 51.3 51.8 54.4 58.99 59.74 73.22 65.2 67.7 68.3
19/11/2019 18:40:14 46.22 48.48 60.41 51.3 51.8 54.4 59.65 59.62 73.12 65.2 67.7 68.3
19/11/2019 18:40:15 43.17 47.02 60.41 51.3 51.8 54.4 58.9 59.86 72.2 65.2 67.7 68.3
19/11/2019 18:40:16 55.93 54.93 60.41 51.4 51.8 54.4 61.6 61.08 72.2 65.2 67.7 68.3
19/11/2019 18:40:17 44.99 54.84 60.41 51.4 51.8 54.4 58.86 61.17 72.2 65.2 67.7 68.3
19/11/2019 18:40:18 45.3 51.26 60.41 51.4 51.8 54.4 58.6 60.01 72.2 65.2 67.7 68.3
19/11/2019 18:40:19 46.83 48.44 60.41 51.4 51.8 54.4 64.66 63.84 72.2 65.2 67.7 68.3
19/11/2019 18:40:20 46.35 47.34 60.41 51.4 51.7 54.4 59.91 62.56 72.2 65.2 67.2 68.3
19/11/2019 18:40:21 44.45 46.79 60.41 51.4 51.7 54.4 58.91 61.18 72.2 65.2 67.2 68.3
19/11/2019 18:40:22 43.41 45.44 60.41 51.4 51.7 54.4 57.7 59.8 72.11 65.2 67.2 68.3
19/11/2019 18:40:23 45.39 45.38 60.39 51.4 51.7 54.4 59.9 59.64 70.25 65.2 67.2 68.3
19/11/2019 18:40:24 45.53 45.83 57.88 51.4 51.7 54.4 60.75 60.41 67.18 65.2 67.2 68.3
19/11/2019 18:40:25 43.47 45.05 57.08 51.4 51.7 54.4 57.94 60.29 65.71 65.2 67.2 68.3
19/11/2019 18:40:26 45.4 45.2 57.08 51.3 51.7 54.4 58.97 59.17 65.71 65.2 67.2 68.3
19/11/2019 18:40:27 46.75 46.61 57.08 51.2 51.7 54.4 64.71 63.65 65.71 65.2 67.2 68.3
19/11/2019 18:40:28 44.26 46.64 57.08 51.1 51.7 54.4 59.67 63.39 65.71 65.2 67.2 68.3
19/11/2019 18:40:29 45.02 45.34 57.08 51.1 51.7 54.4 59.89 61.44 65.71 65.2 67.2 68.3
19/11/2019 18:40:30 43.29 45.17 57.08 51.1 51.7 54.4 58.2 60.42 65.71 65.2 67.2 68.3
19/11/2019 18:40:31 43.33 43.98 57.08 51.1 51.7 54.4 57.91 59.42 65.71 65.2 67.2 68.3
19/11/2019 18:40:32 48.92 48.31 57.08 51.1 51.7 54.4 59.03 58.85 65.71 65.2 67.2 68.3
19/11/2019 18:40:33 49.92 50.83 57.08 51.1 51.7 54.4 67.27 66.3 66.3 65.2 67.2 68.3
19/11/2019 18:40:34 46.85 48.56 57.08 51.1 51.7 54.4 59.89 64.5 66.3 65.2 67.2 68.3
19/11/2019 18:40:35 59.97 58.81 58.81 51.2 51.7 54.4 74.32 73.25 73.25 65.3 67.3 68.3
19/11/2019 18:40:36 47.39 57.73 58.81 51.2 51.7 54.4 69.84 72.44 73.25 65.3 67.3 68.3
19/11/2019 18:40:37 46.34 54.01 58.81 51.2 51.7 54.4 62.91 70.33 73.25 65.3 67.3 68.3
19/11/2019 18:40:38 46.33 51.06 58.81 51.2 51.7 54.4 59.91 67.27 73.25 65.3 67.3 68.3
19/11/2019 18:40:39 49.25 49.96 58.81 51.2 51.7 54.4 60.4 64.29 73.25 65.3 67.3 68.3
19/11/2019 18:40:40 45.6 50.03 58.81 51.2 51.7 54.4 59.49 62.56 73.25 65.3 67.3 68.3
19/11/2019 18:40:41 43.68 47.76 58.81 51.2 51.7 54.4 63.29 63.13 73.25 65.3 67.3 68.3
19/11/2019 18:40:42 43.01 45.56 58.81 51.2 51.7 54.4 59.49 62.15 73.25 65.3 67.3 68.3
19/11/2019 18:40:43 42.58 44.28 58.81 51.2 51.7 54.4 58.4 60.6 73.25 65.3 67.3 68.3
19/11/2019 18:40:44 43.28 43.5 58.81 51.2 51.7 54.4 58.08 59.31 73.25 65.3 67.3 68.3
19/11/2019 18:40:45 49.78 48.82 58.81 51.2 51.7 54.4 60.31 59.87 73.25 65.3 67.3 68.3
19/11/2019 18:40:46 41.87 48.45 58.81 51.2 51.7 54.4 57.38 59.93 73.25 65.3 67.3 68.3
19/11/2019 18:40:47 44.29 45.54 58.81 51.2 51.7 54.4 58.18 58.57 73.25 65.3 67.3 68.3
19/11/2019 18:40:48 43.08 44.95 58.81 51.2 51.7 54.4 58.69 58.99 73.25 65.3 67.2 68.3
19/11/2019 18:40:49 44.51 44.62 58.81 51.2 51.7 54.4 58.7 58.84 73.25 65.3 67.2 68.3
19/11/2019 18:40:50 44.05 44.29 58.81 51.2 51.7 54.4 57.93 58.8 73.25 65.3 67.2 68.3
19/11/2019 18:40:51 47.07 46.38 58.81 51.2 51.7 54.4 58.98 58.84 73.25 65.3 67.2 68.3
19/11/2019 18:40:52 48.42 47.84 58.81 51.1 51.7 54.4 59.59 59.46 73.25 65.3 67.2 68.3
19/11/2019 18:40:53 48.88 48.58 58.81 51.1 51.7 54.4 60.1 60.1 73.25 65.3 67.2 68.3
19/11/2019 18:40:54 50.13 49.91 58.81 51.1 51.7 54.4 60.75 60.49 73.25 65.3 67.2 68.3
19/11/2019 18:40:55 47.41 49.33 58.81 51.1 51.7 54.4 59.98 60.58 73.25 65.3 67.2 68.3
19/11/2019 18:40:56 46.62 48.13 58.81 51.1 51.7 54.4 58.65 60.05 73.25 65.3 67.2 68.3
19/11/2019 18:40:57 46.23 47.2 58.81 51.1 51.7 54.4 57.79 59.27 73.25 65.3 67.2 68.2
19/11/2019 18:40:58 46.5 46.73 58.81 51.1 51.7 54.4 58.55 58.64 73.25 65.3 67.2 68.2
19/11/2019 18:40:59 46.29 46.87 58.81 51.1 51.7 54.4 59.75 59.46 73.25 65.3 67.2 68.2
19/11/2019 18:41:00 43.99 46.29 58.81 51.1 51.7 54.4 60.41 60.19 73.25 65.3 67.2 68.2
19/11/2019 18:41:01 42.94 44.95 58.81 51.1 51.7 54.3 61.1 61.02 73.25 65.3 67.2 68.2
19/11/2019 18:41:02 47 46.4 58.81 51.1 51.7 54.3 60.3 61.17 73.25 65.3 67.2 68.2
19/11/2019 18:41:03 44.94 45.78 58.81 51.1 51.7 54.3 60.35 60.65 73.25 65.3 67.2 68.2
19/11/2019 18:41:04 42.31 45.39 58.81 51.1 51.7 54.3 58.71 60.5 73.25 65.3 67.2 68.2
19/11/2019 18:41:05 43.98 43.99 57.73 51.1 51.7 54.3 58.4 59.55 72.44 65.3 67.2 68.2
19/11/2019 18:41:06 48.8 47.8 54.01 51.1 51.7 54.3 60.48 60.11 70.33 65.3 67.2 68.2
19/11/2019 18:41:07 45.79 47.8 51.06 51.1 51.7 54.3 59.34 60.13 67.27 65.3 67.2 68.2
19/11/2019 18:41:08 44.26 46.56 50.03 51.1 51.7 54.3 59.17 59.73 64.29 65.3 67.2 68.2
19/11/2019 18:41:09 45.52 45.81 50.03 51.1 51.7 54.3 59.17 59.61 63.13 65.3 67.2 68.2
19/11/2019 18:41:10 45.17 45.7 49.91 51.1 51.7 54.3 58.35 59.33 63.13 65.3 67.2 68.2
19/11/2019 18:41:11 44.02 45.54 49.91 51.1 51.7 54.3 59.93 60.08 62.15 65.3 67.2 68.1
19/11/2019 18:41:12 42.65 44.68 49.91 51.1 51.7 54.3 58.12 59.22 61.17 65.3 67.2 68.1
19/11/2019 18:41:13 43.85 43.91 49.91 51.1 51.7 54.3 58.38 58.82 61.17 65.3 67.2 68.1
19/11/2019 18:41:14 43.69 43.88 49.91 51.1 51.7 54.3 58.25 58.81 61.17 65.3 67.2 68.1
19/11/2019 18:41:15 43.95 44.24 49.91 51.1 51.7 54.3 58.07 58.68 61.17 65.3 67.2 68.1
19/11/2019 18:41:16 44.94 44.76 49.91 51.1 51.7 54.3 58.16 58.34 61.17 65.3 67.2 68.1
19/11/2019 18:41:17 52.91 51.7 51.7 51.1 51.7 54.3 59.21 59.07 61.17 65.3 67.2 68.1
19/11/2019 18:41:18 49.04 51.34 51.7 51.1 51.7 54.3 57.8 58.91 61.17 65.3 67.2 68.1
19/11/2019 18:41:19 54.88 54.41 54.41 51.1 51.7 54.3 59.11 59.29 61.17 65.3 67.2 68.1
19/11/2019 18:41:20 48.29 52.87 54.41 51.1 51.7 54.3 58.18 58.72 61.17 65.3 67.2 68.1
19/11/2019 18:41:21 54.59 54.03 54.41 51.2 51.7 54.3 59.58 59.22 61.17 65.3 67.2 68.1
19/11/2019 18:41:22 50.17 53.87 54.41 51.1 51.7 54.3 66.26 65.24 65.24 65.3 67.2 68.1
19/11/2019 18:41:23 47.79 51.1 54.41 51.1 51.7 54.3 59.17 63.61 65.24 65.3 67.2 68.1
19/11/2019 18:41:24 45.17 49.48 54.41 51.1 51.7 54.3 58.26 61.52 65.24 65.3 67.2 68.1
19/11/2019 18:41:25 46.98 47.39 54.41 51.1 51.7 54.3 60.1 60.41 65.24 65.3 67.2 68.1
19/11/2019 18:41:26 46.95 47.57 54.41 51.1 51.7 54.3 60.76 61 65.24 65.3 67.2 68.1
19/11/2019 18:41:27 47.54 48.57 54.41 51.1 51.7 54.3 58.37 60.43 65.24 65.3 67.2 68.1
19/11/2019 18:41:28 46.18 46.97 54.41 51.1 51.7 54.3 58.14 59.17 65.24 65.3 67.2 68.1
19/11/2019 18:41:29 43.1 46.58 54.41 51.1 51.7 54.3 58.16 58.73 65.24 65.3 67.2 68.1
19/11/2019 18:41:30 43.83 44.84 54.41 51.1 51.7 54.3 56.94 58.38 65.24 65.3 67.2 68.1
19/11/2019 18:41:31 41.83 44.29 54.41 51.1 51.7 54.3 57.28 57.62 65.24 65.3 67.2 68.1
19/11/2019 18:41:32 48.55 47.86 54.41 51.1 51.7 54.3 58.76 58.43 65.24 65.3 67.2 68.1
19/11/2019 18:41:33 46.04 47.94 54.41 51.1 51.7 54.3 58.27 58.49 65.24 65.3 67.2 68.1
19/11/2019 18:41:34 49.75 49.66 54.41 51.1 51.7 54.3 58.75 58.85 65.24 65.3 67.2 68.1
19/11/2019 18:41:35 45.93 48.56 54.41 51.1 51.7 54.3 58.56 58.94 65.24 65.3 67.2 68.1
19/11/2019 18:41:36 44.85 47.42 54.41 51.1 51.7 54.3 57.13 58.56 65.24 65.3 67.2 68.1
19/11/2019 18:41:37 59.13 57.48 57.48 51.2 51.7 54.3 63.93 62.77 65.24 65.3 67.2 68.1
19/11/2019 18:41:38 56.35 57.83 57.83 51.2 51.7 54.3 61.51 63.23 65.24 65.3 67.2 68.1
19/11/2019 18:41:39 56.24 57.19 57.83 51.3 51.7 54.3 62.8 62.82 65.24 65.3 67.2 68.1
19/11/2019 18:41:40 61.88 60.94 60.94 51.4 51.8 54.3 66.08 65.56 65.56 65.3 67.2 68.1
19/11/2019 18:41:41 60.74 61.17 61.17 51.5 51.8 54.3 65.68 65.67 65.67 65.3 67.2 68.1
19/11/2019 18:41:42 58.35 60.42 61.17 51.6 51.8 54.3 62.68 65.12 65.67 65.3 67.2 68.1
19/11/2019 18:41:43 61.55 61.94 61.94 51.7 51.9 54.3 67.5 67.57 67.57 65.4 67.2 68.1
19/11/2019 18:41:44 64.33 65.35 65.35 52 51.9 54.3 88.82 88.04 88.04 67.8 67.8 68.3
19/11/2019 18:41:45 58.32 62.34 65.35 52 51.9 54.3 65.05 84.79 88.04 67.8 67.8 68.3
19/11/2019 18:41:46 55.25 60.07 65.35 52.1 52 54.3 64.65 80.62 88.04 67.8 67.8 68.3
19/11/2019 18:41:47 63.47 63.54 65.35 52.3 52 54.3 83.85 83.95 88.04 68.3 68 68.3
19/11/2019 18:41:48 65.09 66.1 66.1 52.5 52.1 54.3 87.33 88.33 88.33 69.3 68.4 68.4
19/11/2019 18:41:49 54.48 63.54 66.1 52.6 52.1 54.3 64.13 84.82 88.33 69.3 68.4 68.4
19/11/2019 18:41:50 51.65 60.04 66.1 52.6 52.1 54.3 61.34 80.63 88.33 69.3 68.4 68.4
19/11/2019 18:41:51 54.05 57.48 66.1 52.6 52.1 54.3 61.76 76.48 88.33 69.3 68.4 68.4
19/11/2019 18:41:52 50.19 54.84 66.1 52.6 52.1 54.3 61.85 72.45 88.33 69.3 68.4 68.4
19/11/2019 18:41:53 46.59 52.3 66.1 52.6 52.1 54.3 60.27 68.85 88.33 69.3 68.4 68.4
19/11/2019 18:41:54 56 54.87 66.1 52.6 52.1 54.3 64.94 65.53 88.33 69.3 68.4 68.4
19/11/2019 18:41:55 48.53 54.75 66.1 52.6 52.1 54.3 60.93 65.33 88.33 69.3 68.4 68.4
19/11/2019 18:41:56 59.64 59.28 66.1 52.7 52.2 54.3 64.77 64.82 88.33 69.4 68.4 68.4
19/11/2019 18:41:57 60.52 60.66 66.1 52.8 52.2 54.3 67.1 66.45 88.33 69.4 68.4 68.4
19/11/2019 18:41:58 61.37 61.53 66.1 52.9 52.2 54.4 67.58 67.94 88.33 69.4 68.4 68.4
19/11/2019 18:41:59 47.55 60.42 66.1 52.9 52.2 54.4 61.65 66.66 88.33 69.4 68.4 68.4
19/11/2019 18:42:00 55.45 56.67 66.1 52.9 52.2 54.4 64 64.79 88.33 69.4 68.4 68.4
19/11/2019 18:42:01 59.7 58.87 66.1 53 52.3 54.4 66.43 66.22 88.33 69.4 68.4 68.4
19/11/2019 18:42:02 62.45 61.79 66.1 53.1 52.3 54.4 65.67 66.13 88.33 69.4 68.4 68.4
19/11/2019 18:42:03 64.26 64.59 66.1 53.3 52.4 54.4 65.62 66.86 88.33 69.4 68.4 68.3
19/11/2019 18:42:04 59.12 62.46 66.1 53.3 52.4 54.4 65.05 65.68 88.33 69.4 68.4 68.3
19/11/2019 18:42:05 50.83 60.66 66.1 53.3 52.4 54.4 73.77 72.23 88.33 69.4 68.4 68.3
19/11/2019 18:42:06 44.86 57.02 66.1 53.3 52.4 54.4 63.32 71.7 88.33 69.4 68.4 68.3
19/11/2019 18:42:07 47.01 53.16 66.1 53.3 52.4 54.4 58.66 68.19 88.33 69.4 68.4 68.3
19/11/2019 18:42:08 50.76 51.66 66.1 53.3 52.4 54.4 59.52 64.68 88.33 69.4 68.4 68.3
19/11/2019 18:42:09 55.49 54.73 66.1 53.3 52.4 54.4 65.62 65.29 88.33 69.4 68.4 68.3
19/11/2019 18:42:10 51.6 54.5 66.1 53.3 52.4 54.4 61.63 65.24 88.33 69.4 68.4 68.3
19/11/2019 18:42:11 55.8 55.75 66.1 53.4 52.4 54.4 65.84 65.23 88.33 69.4 68.4 68.3
19/11/2019 18:42:12 50.14 54.38 66.1 53.4 52.4 54.4 59.65 64.87 88.33 69.4 68.4 68.3
19/11/2019 18:42:13 57.86 57.46 66.1 53.4 52.4 54.4 84.18 83.55 88.33 69.9 68.6 68.4
19/11/2019 18:42:14 50.68 57.17 66.1 53.4 52.5 54.4 78.24 83.2 88.33 69.9 68.6 68.4
19/11/2019 18:42:15 48.41 54.06 66.1 53.4 52.5 54.4 60.18 80.26 88.33 69.9 68.6 68.4
19/11/2019 18:42:16 48.96 51.44 66.1 53.4 52.5 54.4 60.57 76.09 88.33 69.9 68.6 68.4
19/11/2019 18:42:17 49.06 50.15 66.1 53.4 52.5 54.4 61 72.05 88.33 69.9 68.6 68.4
19/11/2019 18:42:18 48.76 49.62 64.59 53.4 52.5 54.4 59.13 68.31 84.82 69.9 68.6 68.4
19/11/2019 18:42:19 46.6 48.97 64.59 53.4 52.5 54.4 58.75 64.86 83.55 69.9 68.6 68.4
19/11/2019 18:42:20 43.63 47.48 64.59 53.4 52.4 54.4 58.36 62.17 83.55 69.9 68.6 68.4
19/11/2019 18:42:21 43.3 45.66 64.59 53.4 52.4 54.4 59.3 60.2 83.55 69.9 68.6 68.4
19/11/2019 18:42:22 45.15 45.11 64.59 53.4 52.4 54.4 61.81 61.73 83.55 69.9 68.6 68.4
19/11/2019 18:42:23 43.82 44.81 64.59 53.4 52.4 54.4 61.44 62.26 83.55 69.9 68.6 68.4
19/11/2019 18:42:24 44.36 44.5 64.59 53.4 52.4 54.4 62.8 62.9 83.55 70 68.6 68.4
19/11/2019 18:42:25 44.53 44.62 64.59 53.4 52.4 54.4 61.46 63.47 83.55 70 68.6 68.4
19/11/2019 18:42:26 44.72 44.99 64.59 53.4 52.4 54.4 59.73 61.65 83.55 70 68.6 68.4
19/11/2019 18:42:27 45.81 45.54 64.59 53.4 52.4 54.4 58.96 60.48 83.55 70 68.6 68.4
19/11/2019 18:42:28 47.21 46.74 64.59 53.4 52.4 54.4 58.74 59.5 83.55 70 68.6 68.4
19/11/2019 18:42:29 46.71 46.87 64.59 53.4 52.4 54.4 58.37 59.07 83.55 70 68.6 68.4
19/11/2019 18:42:30 47.32 47.23 64.59 53.4 52.4 54.4 58.85 59.18 83.55 70 68.6 68.4
19/11/2019 18:42:31 51.43 50.91 64.59 53.4 52.4 54.4 66.57 66.06 83.55 70 68.6 68.4
19/11/2019 18:42:32 43.03 50.89 64.59 53.4 52.4 54.4 61.23 66.16 83.55 70 68.6 68.4
19/11/2019 18:42:33 44.52 47.58 62.46 53.4 52.4 54.4 57.54 63.45 83.55 70 68.6 68.4
19/11/2019 18:42:34 45.25 46.89 60.66 53.4 52.4 54.4 58.98 60.82 83.55 70 68.6 68.4
19/11/2019 18:42:35 44.58 45.34 57.46 53.4 52.4 54.4 59.85 60.13 83.55 70 68.6 68.4
19/11/2019 18:42:36 44.25 45.13 57.46 53.4 52.4 54.4 59.16 60.15 83.55 70 68.6 68.4
19/11/2019 18:42:37 42.9 44.44 57.46 53.4 52.4 54.4 57.39 59.2 83.55 70 68.6 68.4
19/11/2019 18:42:38 44.03 43.96 57.46 53.4 52.4 54.4 59.14 59.02 83.55 70 68.6 68.4
19/11/2019 18:42:39 41.61 43.99 57.46 53.4 52.4 54.4 58.22 58.94 83.55 70 68.6 68.4
19/11/2019 18:42:40 41.79 42.81 57.46 53.4 52.4 54.4 58.25 58.67 83.55 70 68.6 68.4
19/11/2019 18:42:41 42.59 42.64 57.46 53.4 52.4 54.4 58.44 58.71 83.55 70 68.6 68.4
19/11/2019 18:42:42 44.11 43.66 57.46 53.4 52.4 54.4 58.98 59.07 83.55 70 68.6 68.4
19/11/2019 18:42:43 43.26 43.61 57.17 53.4 52.4 54.4 58.67 59.06 83.2 70 68.6 68.4
19/11/2019 18:42:44 44.56 45 54.06 53.4 52.4 54.4 59.43 59.33 80.26 70 68.6 68.4
19/11/2019 18:42:45 49.52 48.34 51.44 53.4 52.4 54.4 65.21 64.7 76.09 70 68.6 68.4
19/11/2019 18:42:46 47.97 47.89 50.91 53.4 52.4 54.4 59.6 62.58 72.05 69.9 68.6 68.4
19/11/2019 18:42:47 49.48 49.22 50.91 53.4 52.4 54.4 62.52 62.75 68.31 69.9 68.6 68.4
19/11/2019 18:42:48 48.7 48.94 50.91 53.4 52.4 54.4 60.01 61.92 66.16 70 68.6 68.4
19/11/2019 18:42:49 48.1 48.89 50.91 53.4 52.4 54.4 59.07 60.83 66.16 70 68.6 68.4
19/11/2019 18:42:50 45.25 48.35 50.91 53.4 52.4 54.4 59.98 60.14 66.16 70 68.6 68.4
19/11/2019 18:42:51 45.15 46.63 50.91 53.4 52.4 54.4 59.27 59.9 66.16 70 68.6 68.4
19/11/2019 18:42:52 45.58 46.13 50.91 53.4 52.4 54.4 58.24 59.56 66.16 70 68.6 68.4
19/11/2019 18:42:53 46.61 46.82 50.91 53.4 52.4 54.4 59.99 60.01 66.16 70 68.6 68.4
19/11/2019 18:42:54 44.54 46.89 50.91 53.4 52.4 54.4 59.28 60.2 66.16 70 68.6 68.4
19/11/2019 18:42:55 53.74 52.93 52.93 53.4 52.4 54.4 62.13 61.7 66.16 70 68.6 68.4
19/11/2019 18:42:56 58.39 57.24 57.24 53.4 52.4 54.4 65.3 64.49 66.16 70 68.6 68.4
19/11/2019 18:42:57 54.35 57.58 57.58 53.5 52.4 54.4 61.96 64.6 66.16 70 68.6 68.4
19/11/2019 18:42:58 48.01 55.23 57.58 53.5 52.4 54.4 59.97 62.82 66.16 70 68.6 68.4
19/11/2019 18:42:59 47.89 52.13 57.58 53.5 52.4 54.4 59.43 61.34 66.16 70 68.6 68.4
19/11/2019 18:43:00 54.12 54.07 57.58 53.5 52.5 54.4 61.46 61.64 66.16 70 68.6 68.4
19/11/2019 18:43:01 52.61 54.94 57.58 53.5 52.5 54.4 61.94 62.34 66.16 70 68.6 68.4
19/11/2019 18:43:02 48.58 52.73 57.58 53.5 52.5 54.4 59.65 61.54 64.7 70 68.6 68.4
19/11/2019 18:43:03 46.09 50.64 57.58 53.5 52.5 54.4 59.83 60.63 64.7 70 68.6 68.4
19/11/2019 18:43:04 47.78 48.41 57.58 53.5 52.5 54.4 58.97 59.94 64.7 70 68.6 68.4
19/11/2019 18:43:05 48.14 48.46 57.58 53.5 52.5 54.4 59.52 59.71 64.7 70 68.6 68.4
19/11/2019 18:43:06 54.27 53.19 57.58 53.5 52.5 54.4 63.25 62.96 64.7 70 68.6 68.4
19/11/2019 18:43:07 58.42 57.18 57.58 53.5 52.5 54.4 64.35 63.9 64.7 70 68.6 68.4
19/11/2019 18:43:08 56.65 58.34 58.34 53.6 52.5 54.4 64.57 65.28 65.28 70 68.6 68.4
19/11/2019 18:43:09 65.62 64.93 64.93 53.8 52.6 54.4 87.97 87.17 87.17 70.8 69 68.5
19/11/2019 18:43:10 43.72 63.82 64.93 53.8 52.6 54.4 65.67 85.99 87.17 70.8 69 68.5
19/11/2019 18:43:11 45.31 59.64 64.93 53.8 52.6 54.4 58.16 81.8 87.17 70.8 69 68.5
19/11/2019 18:43:12 46.04 55.67 64.93 53.8 52.6 54.4 58.16 77.59 87.17 70.8 69 68.5
19/11/2019 18:43:13 48.13 52.15 64.93 53.8 52.6 54.4 58.5 73.42 87.17 70.8 69 68.5
19/11/2019 18:43:14 50.33 50.35 64.93 53.8 52.6 54.4 59.46 69.41 87.17 70.8 69 68.5
19/11/2019 18:43:15 48.81 50.37 64.93 53.8 52.6 54.4 60.13 65.86 87.17 70.8 69 68.5
19/11/2019 18:43:16 47.43 49.37 64.93 53.8 52.6 54.4 58.31 63.17 87.17 70.8 69 68.5
19/11/2019 18:43:17 48.13 48.47 64.93 53.8 52.6 54.4 62.28 61.94 87.17 70.8 69 68.5
19/11/2019 18:43:18 45.53 48.25 64.93 53.8 52.6 54.4 60.2 61.92 87.17 70.8 69 68.5
19/11/2019 18:43:19 46.34 46.7 64.93 53.8 52.6 54.4 61.05 61.32 87.17 70.8 69 68.5
19/11/2019 18:43:20 45.34 46.51 64.93 53.8 52.6 54.4 57.71 61.27 87.17 70.8 69 68.5
19/11/2019 18:43:21 44.93 45.84 64.93 53.8 52.6 54.4 59.1 59.67 87.17 70.8 69 68.5
19/11/2019 18:43:22 45.19 45.38 64.93 53.8 52.6 54.4 57.72 59.25 87.17 70.8 69 68.5
19/11/2019 18:43:23 44.11 45.19 64.93 53.8 52.6 54.4 57.38 58.33 87.17 70.8 69 68.5
19/11/2019 18:43:24 44.72 44.96 64.93 53.8 52.6 54.4 57.5 57.94 87.17 70.8 69 68.5
19/11/2019 18:43:25 44.43 45.25 64.93 53.8 52.6 54.4 57.65 57.88 87.17 70.8 69 68.5
19/11/2019 18:43:26 45.87 45.54 64.93 53.8 52.6 54.4 59.49 59.02 87.17 70.8 69 68.5
19/11/2019 18:43:27 44.12 45.63 64.93 53.7 52.6 54.4 58.06 59.15 87.17 70.8 69 68.5
19/11/2019 18:43:28 43.88 44.66 64.93 53.7 52.6 54.4 62.44 61.92 87.17 70.8 69 68.5
19/11/2019 18:43:29 44.13 44.45 64.93 53.7 52.6 54.4 58.65 61.22 87.17 70.8 69 68.5
19/11/2019 18:43:30 43.18 44 64.93 53.7 52.6 54.4 57.46 59.79 87.17 70.8 69 68.5
19/11/2019 18:43:31 42.71 43.51 64.93 53.7 52.6 54.4 58.61 59.27 87.17 70.8 69 68.5
19/11/2019 18:43:32 42.46 43.26 64.93 53.7 52.6 54.4 57.38 58.27 87.17 70.8 69 68.5
19/11/2019 18:43:33 42.19 42.84 64.93 53.7 52.6 54.4 57.42 57.8 87.17 70.8 69 68.5
19/11/2019 18:43:34 41.91 42.39 64.93 53.7 52.6 54.4 59.59 59.05 87.17 70.8 69 68.5
19/11/2019 18:43:35 44.79 44.05 64.93 53.7 52.6 54.4 58.91 59.23 87.17 70.8 69 68.5
19/11/2019 18:43:36 43.52 44.24 64.93 53.7 52.5 54.4 58.35 59.03 87.17 70.8 69 68.5
19/11/2019 18:43:37 56.38 55.62 64.93 53.7 52.5 54.4 65.2 64.47 87.17 70.8 69 68.5
19/11/2019 18:43:38 47.7 55.46 64.93 53.7 52.5 54.4 61.2 64.45 87.17 70.8 69 68.5
19/11/2019 18:43:39 46.57 52.22 63.82 53.7 52.5 54.4 59.29 62.66 85.99 70.8 69 68.5
19/11/2019 18:43:40 46.71 49.59 59.64 53.7 52.5 54.4 59.6 60.84 81.8 70.8 69 68.5
19/11/2019 18:43:41 48.82 49.29 55.67 53.7 52.5 54.4 59.39 60.57 77.59 70.8 69 68.5
19/11/2019 18:43:42 52.03 51.27 55.62 53.7 52.5 54.4 60.72 60.72 73.42 70.8 69 68.5
19/11/2019 18:43:43 49.94 51.81 55.62 53.7 52.5 54.4 61.47 61.35 69.41 70.8 69 68.5
19/11/2019 18:43:44 48.52 50.15 55.62 53.7 52.5 54.4 60.8 61.22 65.86 70.8 69 68.5
19/11/2019 18:43:45 48.54 49.25 55.62 53.7 52.5 54.4 59.77 60.87 64.47 70.8 69 68.5
19/11/2019 18:43:46 49.25 49.19 55.62 53.7 52.5 54.4 60.37 60.67 64.47 70.8 69 68.5
19/11/2019 18:43:47 49.43 49.52 55.62 53.7 52.5 54.4 61.44 61.73 64.47 70.8 69 68.5
19/11/2019 18:43:48 53.71 53.83 55.62 53.7 52.5 54.4 67.06 66.98 66.98 70.8 69 68.5
19/11/2019 18:43:49 48.75 54.12 55.62 53.7 52.5 54.4 64.45 67.79 67.79 70.8 69 68.5
19/11/2019 18:43:50 43.05 50.97 55.62 53.7 52.5 54.4 58.6 64.99 67.79 70.8 69 68.5
19/11/2019 18:43:51 43.37 47.77 55.62 53.7 52.5 54.4 58.96 62.12 67.79 70.8 69 68.5
19/11/2019 18:43:52 43.27 45.59 55.62 53.7 52.5 54.4 58.23 60.51 67.79 70.8 69 68.5
19/11/2019 18:43:53 47.48 47.03 55.62 53.7 52.5 54.4 69.43 68.3 68.3 70.8 69 68.5
19/11/2019 18:43:54 44.53 46.08 55.62 53.7 52.4 54.4 58.98 66.75 68.3 70.8 69 68.5
19/11/2019 18:43:55 43.57 45.33 55.62 53.7 52.4 54.4 58.95 63.53 68.3 70.8 68.9 68.5
19/11/2019 18:43:56 43.19 44.11 55.62 53.7 52.3 54.4 57.85 61.19 68.3 70.8 68.6 68.5
19/11/2019 18:43:57 43.94 44.03 55.62 53.7 52.3 54.4 58.8 59.38 68.3 70.8 68.6 68.5
19/11/2019 18:43:58 42.19 43.92 55.62 53.7 52.3 54.4 58.37 59.27 68.3 70.8 68.6 68.5
19/11/2019 18:43:59 42.28 42.82 55.62 53.7 52.3 54.4 57.74 58.55 68.3 70.8 68.6 68.5
19/11/2019 18:44:00 42.81 42.8 55.62 53.7 52.3 54.4 58.4 58.71 68.3 70.8 68.6 68.5
19/11/2019 18:44:01 42.94 43.08 55.62 53.7 52.3 54.4 58.55 58.71 68.3 70.8 68.6 68.5
19/11/2019 18:44:02 42.53 43.1 55.62 53.7 52.3 54.4 58.35 58.61 68.3 70.8 68.6 68.5
19/11/2019 18:44:03 42.5 42.78 55.62 53.7 52.3 54.4 58.61 58.73 68.3 70.8 68.6 68.5
19/11/2019 18:44:04 43.79 43.48 55.62 53.7 52.3 54.4 60.8 60.64 68.3 70.8 68.6 68.5
19/11/2019 18:44:05 42.91 43.56 55.62 53.7 52.3 54.4 57.98 60.34 68.3 70.8 68.6 68.5
19/11/2019 18:44:06 43.42 43.52 55.62 53.7 52.1 54.4 63.46 62.65 68.3 70.8 68.1 68.5
19/11/2019 18:44:07 43.09 43.68 55.46 53.7 52.1 54.4 57.57 62.43 68.3 70.8 68.1 68.5
19/11/2019 18:44:08 42.63 43.16 54.12 53.7 52.1 54.4 56.94 59.95 68.3 70.8 68.1 68.5
19/11/2019 18:44:09 46.54 45.94 54.12 53.7 52.1 54.4 65.77 64.56 68.3 70.8 68.1 68.5
19/11/2019 18:44:10 47.09 47.24 54.12 53.7 52.1 54.4 60.05 63.66 68.3 70.8 68.1 68.5
19/11/2019 18:44:11 43.57 46.27 54.12 53.7 52.1 54.4 59.14 61.9 68.3 70.8 68.1 68.5
19/11/2019 18:44:12 45.25 45.29 54.12 53.7 52.1 54.4 58.41 60.3 68.3 70.8 68.1 68.5
19/11/2019 18:44:13 44.8 45.15 54.12 53.7 52.1 54.4 58.09 59.23 68.3 70.8 68.1 68.4
19/11/2019 18:44:14 46.99 46.6 54.12 53.7 52.1 54.4 59.92 59.69 68.3 70.8 68.1 68.4
19/11/2019 18:44:15 43.81 46.62 54.12 53.7 52.1 54.4 57.45 59.85 68.3 70.8 68.1 68.4
19/11/2019 18:44:16 44.21 44.99 54.12 53.7 52.1 54.4 58.69 58.8 68.3 70.8 68.1 68.4
19/11/2019 18:44:17 49.81 48.81 54.12 53.7 52.1 54.4 59.85 59.61 68.3 70.8 68.1 68.4
19/11/2019 18:44:18 49.8 50.26 54.12 53.7 52.1 54.4 58.8 59.29 68.3 70.8 68.1 68.4
19/11/2019 18:44:19 57.03 55.31 55.31 53.8 52.2 54.4 67.13 65.81 68.3 70.8 68.1 68.4
19/11/2019 18:44:20 50.9 55.15 55.31 53.8 52.2 54.3 59.61 65.29 68.3 70.8 68.1 68.2
19/11/2019 18:44:21 55.46 55.61 55.61 53.8 52.2 54.3 59.95 62.57 68.3 70.8 68.1 68.2
19/11/2019 18:44:22 47.86 54.46 55.61 53.8 52.2 54.3 57.91 61.13 68.3 70.8 68.1 68.2
19/11/2019 18:44:23 52.03 52.6 55.61 53.8 52.2 54.3 71.51 70.75 70.75 70.8 68.1 68.2
19/11/2019 18:44:24 47.97 52.12 55.61 53.8 52.2 54.3 62.03 70.25 70.75 70.8 68.1 68.2
19/11/2019 18:44:25 44.93 49.9 55.61 53.8 52.2 54.3 59.2 66.85 70.75 70.8 68.1 68.2
19/11/2019 18:44:26 45.02 47.5 55.61 53.8 52.2 54.3 56.95 63.69 70.75 70.8 68.1 68.2
19/11/2019 18:44:27 49.44 48.51 55.61 53.8 52.2 54.3 58.52 60.77 70.75 70.8 68.1 68.2
19/11/2019 18:44:28 53.08 51.81 55.61 53.8 52.2 54.3 60.32 60.24 70.75 70.8 68.1 68.2
19/11/2019 18:44:29 65.91 65.07 65.07 54 52.3 54.4 87.68 86.93 86.93 71.5 68.5 68.3
19/11/2019 18:44:30 49.66 64.56 65.07 54 52.3 54.4 69.25 86.4 86.93 71.5 68.5 68.3
19/11/2019 18:44:31 47.05 60.54 65.07 54 52.3 54.4 59.33 82.26 86.93 71.5 68.5 68.3
19/11/2019 18:44:32 51.84 56.6 65.07 53.9 52.3 54.4 60.56 78.06 86.93 71.5 68.5 68.3
19/11/2019 18:44:33 57.56 56.84 65.07 53.9 52.3 54.4 62.53 73.95 86.93 71.5 68.5 68.3
19/11/2019 18:44:34 54.9 56.86 65.07 53.8 52.3 54.4 61.53 70.23 86.93 71.5 68.5 68.3
19/11/2019 18:44:35 60.34 59.93 65.07 53.8 52.3 54.4 73.81 73.09 86.93 71.5 68.5 68.3
19/11/2019 18:44:36 51.94 59.23 65.07 53.5 52.3 54.4 60.37 72.47 86.93 70.8 68.5 68.3
19/11/2019 18:44:37 57.64 57.62 65.07 53.4 52.4 54.4 62.73 68.6 86.93 70.8 68.5 68.3
19/11/2019 18:44:38 60.68 60.07 65.07 53.4 52.4 54.4 64.82 66.1 86.93 70.8 68.5 68.3
19/11/2019 18:44:39 60.48 60.35 65.07 53.5 52.4 54.4 65.19 65.56 86.93 70.8 68.5 68.3
19/11/2019 18:44:40 61.44 61.45 65.07 53.6 52.5 54.4 66.86 66.7 86.93 70.8 68.5 68.3
19/11/2019 18:44:41 57.1 60.99 65.07 53.5 52.5 54.4 62.62 66.41 86.93 70.8 68.5 68.3
19/11/2019 18:44:42 59.47 60.54 65.07 53.5 52.5 54.4 62.96 64.65 86.93 70.8 68.5 68.3
19/11/2019 18:44:43 58.72 59.78 65.07 53.6 52.5 54.4 62.65 63.72 86.93 70.8 68.5 68.3
19/11/2019 18:44:44 64.97 64.69 65.07 53.7 52.6 54.4 66.62 66.51 86.93 70.8 68.5 68.3
19/11/2019 18:44:45 50.41 63.63 65.07 53.7 52.6 54.4 58.42 65.65 86.93 70.8 68.5 68.3
19/11/2019 18:44:46 56.68 59.64 65.07 53.7 52.6 54.4 61.79 62.61 86.93 70.8 68.5 68.3
19/11/2019 18:44:47 54.44 57.85 65.07 53.7 52.6 54.4 60.96 61.96 86.93 70.8 68.5 68.3
19/11/2019 18:44:48 59.39 58.76 65.07 53.8 52.6 54.4 64.87 64.25 86.93 70.8 68.5 68.3
19/11/2019 18:44:49 60.62 60.89 65.07 53.8 52.7 54.4 64.7 65.48 86.93 70.8 68.5 68.3
19/11/2019 18:44:50 49 59.3 65.07 53.8 52.7 54.4 57.97 63.94 86.93 70.8 68.5 68.3
19/11/2019 18:44:51 65.03 64.13 65.07 54 52.7 54.4 69.65 68.89 86.93 70.8 68.5 68.3
19/11/2019 18:44:52 61.1 64.73 65.07 54 52.8 54.4 65.89 69.25 86.93 70.8 68.5 68.3
19/11/2019 18:44:53 58.19 62.1 65.07 54 52.8 54.4 62.17 66.91 86.93 70.8 68.5 68.3
19/11/2019 18:44:54 47.55 60.51 65.07 54 52.8 54.4 58.21 64.79 86.93 70.8 68.5 68.3
19/11/2019 18:44:55 58.11 58.24 65.07 54 52.8 54.4 64.11 63.91 86.93 70.8 68.5 68.3
19/11/2019 18:44:56 64.38 63.5 65.07 54.1 52.9 54.4 67.83 67.06 86.93 70.8 68.5 68.3
19/11/2019 18:44:57 64.14 65.83 65.83 54.3 52.9 54.5 65.66 68.15 86.93 70.8 68.5 68.3
19/11/2019 18:44:58 63.04 63.79 65.83 54.4 53 54.5 69.4 68.68 86.93 70.8 68.5 68.3
19/11/2019 18:44:59 53.3 62.61 65.83 54.4 53 54.5 61.27 67.78 86.4 70.8 68.5 68.3
19/11/2019 18:45:00 58.3 59.36 65.83 54.4 53 54.5 64.47 65.28 82.26 70.8 68.5 68.3
19/11/2019 18:45:01 59.89 60.49 65.83 54.4 53 54.5 64.71 65.72 78.06 70.8 68.5 68.3
19/11/2019 18:45:02 55.45 59.27 65.83 54.5 53 54.5 62.4 64.58 73.95 70.8 68.6 68.3
19/11/2019 18:45:03 55.5 58 65.83 54.5 53 54.5 62.61 64.11 73.09 70.8 68.6 68.3
19/11/2019 18:45:04 59.59 59.37 65.83 54.5 53.1 54.5 63.2 63.56 73.09 70.8 68.6 68.3
19/11/2019 18:45:05 96.13 95.14 95.14 71.4 66.8 61.5 94.55 93.54 93.54 73.3 70.1 68.8
19/11/2019 18:45:06 80.63 93.86 95.14 71.6 66.9 61.6 82.71 92.3 93.54 73.5 70.2 68.8
19/11/2019 18:45:07 80.37 89.89 95.14 71.7 67 61.7 81.42 88.69 93.54 73.5 70.3 68.8
19/11/2019 18:45:08 82.7 86.45 95.14 71.9 67.2 61.9 82.07 85.66 93.54 73.6 70.3 68.9
19/11/2019 18:45:09 74.77 84.28 95.14 71.9 67.2 61.9 75.99 83.59 93.54 73.7 70.4 68.9
19/11/2019 18:45:10 62.92 80.66 95.14 71.9 67.2 61.9 65.17 80.29 93.54 73.7 70.4 68.9
19/11/2019 18:45:11 71.7 76.5 95.14 71.9 67.2 61.9 74.15 76.2 93.54 73.7 70.4 68.9
19/11/2019 18:45:12 77.7 76.76 95.14 72 67.3 61.9 80.54 79.04 93.54 73.8 70.4 68.9
19/11/2019 18:45:13 68.61 76.47 95.14 72 67.3 61.9 71.82 79.02 93.54 73.8 70.4 68.9
19/11/2019 18:45:14 60.96 73.04 95.14 72 67.3 61.9 65.07 75.78 93.54 73.8 70.4 68.9
19/11/2019 18:45:15 64.34 69.16 95.14 72 67.3 61.9 67.93 72.05 93.54 73.8 70.4 68.9
19/11/2019 18:45:16 65.45 67.43 95.14 72 67.3 62 69.79 71.09 93.54 73.8 70.4 68.9
19/11/2019 18:45:17 57.85 65.83 95.14 72 67.3 62 63.57 69.67 93.54 73.8 70.4 68.9
19/11/2019 18:45:18 60.57 62.46 95.14 72 67.3 62 65.11 66.75 93.54 73.8 70.4 68.9
19/11/2019 18:45:19 63.84 63.64 95.14 72 67.3 62 68.25 68.12 93.54 73.8 70.4 68.9
19/11/2019 18:45:20 61.84 64.44 95.14 72 67.3 62 65.13 68.1 93.54 73.8 70.4 68.9
19/11/2019 18:45:21 64.76 64.27 95.14 72 67.3 62 69.63 69.04 93.54 73.8 70.5 68.9
19/11/2019 18:45:22 60.46 64.38 95.14 72 67.3 62 65.35 69.11 93.54 73.8 70.5 68.9
19/11/2019 18:45:23 55.17 62.05 95.14 72 67.3 62 61.45 66.97 93.54 73.8 70.5 68.9
19/11/2019 18:45:24 53.82 59.39 95.14 72 67.3 62 60.46 64.46 93.54 73.8 70.5 68.9
19/11/2019 18:45:25 56.01 56.63 95.14 72 67.3 62 61.64 62.21 93.54 73.8 70.5 68.9
19/11/2019 18:45:26 62.59 61.99 95.14 72 67.3 62 66.31 65.81 93.54 73.8 70.5 68.9
19/11/2019 18:45:27 56.09 61.95 95.14 72 67.3 62 61.21 65.8 93.54 73.8 70.5 68.9
19/11/2019 18:45:28 50.92 58.95 95.14 72 67.3 62 59.58 63.38 93.54 73.8 70.5 68.9
19/11/2019 18:45:29 54.26 56.08 95.14 72 67.3 62 61.79 62.04 93.54 73.8 70.5 68.9
19/11/2019 18:45:30 50.48 54.69 95.14 72 67.3 62 60.33 61.6 93.54 73.8 70.5 68.9
19/11/2019 18:45:31 48.22 52.52 95.14 72 67.3 62 60.15 60.98 93.54 73.8 70.5 68.9
19/11/2019 18:45:32 55.39 54.38 95.14 72 67.3 61.9 61.94 61.65 93.54 73.8 70.5 68.9
19/11/2019 18:45:33 57 56.62 95.14 72 67.3 61.9 62.45 62.35 93.54 73.8 70.5 68.9
19/11/2019 18:45:34 57.9 57.66 95.14 72 67.3 61.9 64.51 64.14 93.54 73.8 70.5 68.9
19/11/2019 18:45:35 54.57 57.39 93.86 72 67.3 61.9 61.34 63.69 92.3 73.8 70.5 68.9
19/11/2019 18:45:36 61.86 60.53 89.89 72 67.3 61.9 66.04 64.94 88.69 73.8 70.5 68.8
19/11/2019 18:45:37 61.38 61.55 86.45 72 67.3 61.9 74.23 73.36 85.66 73.8 70.5 68.8
19/11/2019 18:45:38 55.37 61.1 84.28 72 67.3 61.9 63.17 73.08 83.59 73.8 70.5 68.8
19/11/2019 18:45:39 52.5 58.82 80.66 72 67.3 61.9 60.04 69.52 80.29 73.8 70.5 68.8
19/11/2019 18:45:40 49.94 55.67 76.76 72 67.3 61.9 59.34 65.95 79.04 73.8 70.5 68.8
19/11/2019 18:45:41 45.53 53.36 76.76 72 67.3 61.9 58.97 63.12 79.04 73.8 70.5 68.8
19/11/2019 18:45:42 44.67 50.07 76.47 72 67.3 61.9 59.9 61.05 79.02 73.8 70.5 68.8
19/11/2019 18:45:43 58.36 57.24 73.04 72 67.3 61.9 68.16 66.93 75.78 73.8 70.5 68.8
19/11/2019 18:45:44 49.31 56.67 69.16 72 67.3 61.9 60.96 66.28 73.36 73.8 70.5 68.8
19/11/2019 18:45:45 43.31 53.43 67.43 72 67.3 61.9 59.97 63.63 73.36 73.8 70.5 68.8
19/11/2019 18:45:46 44.58 49.83 65.83 72 67.3 61.9 60.27 61.61 73.36 73.8 70.5 68.8
19/11/2019 18:45:47 50.37 50.33 64.44 72 67.3 61.9 59.65 61.03 73.36 73.8 70.5 68.8
19/11/2019 18:45:48 43.87 49.94 64.44 72 67.3 61.9 59.49 60.2 73.36 73.8 70.5 68.8
19/11/2019 18:45:49 44.87 47.18 64.44 72 67.3 61.9 60.88 60.96 73.36 73.8 70.5 68.8
19/11/2019 18:45:50 43.55 45.85 64.38 72 67.3 61.9 58.96 60.4 73.36 73.8 70.5 68.7
19/11/2019 18:45:51 43.24 44.63 64.38 72 67.3 61.9 58.83 59.91 73.36 73.8 70.5 68.7
19/11/2019 18:45:52 43.45 43.8 62.05 72 67.3 61.9 58.5 59.15 73.36 73.8 70.5 68.7
19/11/2019 18:45:53 52.53 51.34 61.99 72 67.3 61.9 59.99 59.69 73.36 73.8 70.5 68.7
19/11/2019 18:45:54 44.52 51.23 61.99 72 67.3 61.9 57.45 59.5 73.36 73.8 70.5 68.7
19/11/2019 18:45:55 49.42 49.8 61.99 72 67.3 61.9 59.04 59.01 73.36 73.8 70.5 68.7
19/11/2019 18:45:56 52.06 51.67 61.95 72 67.3 61.9 59.74 59.81 73.36 73.8 70.5 68.7
19/11/2019 18:45:57 68.3 67.42 67.42 72 67.3 61.9 70.61 69.77 73.36 73.8 70.5 68.7
19/11/2019 18:45:58 61.59 65.87 67.42 72 67.3 61.9 66.93 68.63 73.36 73.8 70.5 68.7
19/11/2019 18:45:59 56.28 63.66 67.42 72 67.3 61.9 62.04 67.51 73.36 73.8 70.5 68.7
19/11/2019 18:46:00 54.91 60.79 67.42 72 67.3 61.9 62.88 65.03 73.36 73.8 70.5 68.7
19/11/2019 18:46:01 48.98 58.02 67.42 72 67.3 61.9 58.54 63.6 73.36 73.8 70.5 68.7
19/11/2019 18:46:02 56.13 56.34 67.42 72 67.3 61.9 61.42 61.59 73.36 73.8 70.5 68.7
19/11/2019 18:46:03 52.03 55.27 67.42 72 67.3 61.9 69.39 68.51 73.36 73.8 70.5 68.7
19/11/2019 18:46:04 60.32 60.02 67.42 72 67.3 61.9 66.12 67.22 73.36 73.8 70.5 68.7
19/11/2019 18:46:05 54.53 59.93 67.42 72 67.3 61.9 61.6 67.13 73.36 73.8 70.5 68.7
19/11/2019 18:46:06 51.22 57.34 67.42 72 67.3 61.9 62.28 64.46 73.36 73.8 70.5 68.7
19/11/2019 18:46:07 45.7 54.42 67.42 72 67.3 61.9 64.13 65 73.08 73.8 70.5 68.7
19/11/2019 18:46:08 47.44 51.14 67.42 72 67.3 61.9 59.11 63.64 69.77 73.8 70.5 68.7
19/11/2019 18:46:09 51.51 51.34 67.42 72 67.3 61.9 60.51 61.38 69.77 73.8 70.5 68.7
19/11/2019 18:46:10 56.18 56.06 67.42 72 67.3 61.9 62.93 63 69.77 73.8 70.5 68.7
19/11/2019 18:46:11 60.01 58.86 67.42 72 67.3 61.9 66.59 65.54 69.77 73.8 70.5 68.7
19/11/2019 18:46:12 61.54 61.43 67.42 72 67.3 61.9 65.92 66.12 69.77 73.8 70.5 68.7
19/11/2019 18:46:13 63.5 62.99 67.42 72 67.3 61.9 67.5 67.27 69.77 73.8 70.5 68.7
19/11/2019 18:46:14 56.27 62.49 67.42 72 67.3 61.9 68.53 68.91 69.77 73.8 70.5 68.7
19/11/2019 18:46:15 60.19 61.5 67.42 72 67.3 61.9 73.82 73.14 73.14 73.8 70.5 68.7
19/11/2019 18:46:16 48.36 59.31 67.42 72 67.3 61.9 63.73 71.8 73.14 73.8 70.5 68.7
19/11/2019 18:46:17 45.91 55.55 67.42 72 67.3 61.9 61.05 68.43 73.14 73.8 70.5 68.7
19/11/2019 18:46:18 55.97 55.38 67.42 72 67.3 61.9 63.6 65.22 73.14 73.8 70.5 68.7
19/11/2019 18:46:19 51.84 54.48 67.42 72 67.3 61.9 60.97 64.15 73.14 73.8 70.5 68.7
19/11/2019 18:46:20 47.24 52.92 67.42 72 67.3 61.9 59.07 62.48 73.14 73.8 70.5 68.7
19/11/2019 18:46:21 48.3 50.2 67.42 72 67.3 61.9 60.43 60.68 73.14 73.8 70.5 68.7
19/11/2019 18:46:22 45.94 49.01 67.42 72 67.3 61.9 60.31 60.81 73.14 73.8 70.5 68.7
19/11/2019 18:46:23 47 47.43 67.42 72 67.3 61.9 67.1 66.34 73.14 73.8 70.5 68.7
19/11/2019 18:46:24 50.76 50.48 67.42 72 67.3 61.9 63.93 66.46 73.14 73.8 70.5 68.7
19/11/2019 18:46:25 58.97 58.06 67.42 72 67.3 61.9 67.27 67.07 73.14 73.8 70.5 68.7
19/11/2019 18:46:26 55.32 56.84 67.42 72 67.3 61.9 79.57 78.63 78.63 73.9 70.5 68.7
19/11/2019 18:46:27 49.75 56.1 65.87 72 67.3 61.9 62.77 77.9 78.63 73.9 70.5 68.7
19/11/2019 18:46:28 50.03 53.24 63.66 72 67.3 61.9 60.59 73.84 78.63 73.9 70.5 68.7
19/11/2019 18:46:29 54.16 54.11 62.99 72 67.3 61.9 63.04 69.93 78.63 73.9 70.5 68.7
19/11/2019 18:46:30 51.21 54.08 62.99 72 67.3 61.9 63.56 67.13 78.63 73.9 70.5 68.7
19/11/2019 18:46:31 57.04 56.74 62.99 72 67.3 61.9 63.7 65.09 78.63 73.9 70.5 68.7
19/11/2019 18:46:32 57.08 57.04 62.99 72 67.3 61.9 63.69 64.44 78.63 73.9 70.5 68.7
19/11/2019 18:46:33 52.67 56.66 62.99 72 67.3 61.9 62.17 63.94 78.63 73.9 70.5 68.7
19/11/2019 18:46:34 48.1 54.73 62.99 72 67.3 61.9 61.59 62.96 78.63 73.9 70.5 68.7
19/11/2019 18:46:35 67.22 66.33 66.33 72 67.3 61.9 87.97 87.15 87.15 74.3 70.8 68.8
19/11/2019 18:46:36 44.07 64.37 66.33 72 67.3 61.9 64.04 85.14 87.15 74.3 70.8 68.8
19/11/2019 18:46:37 47.16 60.2 66.33 72 67.3 61.9 59.48 80.93 87.15 74.3 70.8 68.8
19/11/2019 18:46:38 43.92 56.28 66.33 72 67.3 61.9 59.27 76.74 87.15 74.3 70.8 68.8
19/11/2019 18:46:39 49.67 52.46 66.33 72 67.3 61.9 68.51 72.63 87.15 74.3 70.8 68.8
19/11/2019 18:46:40 50.59 52.83 66.33 72 67.3 61.9 71.37 73.47 87.15 74.3 70.8 68.8
19/11/2019 18:46:41 47.55 50.24 66.33 72 67.3 61.9 59.63 70.22 87.15 74.3 70.8 68.7
19/11/2019 18:46:42 43.81 48.42 66.33 72 67.3 61.9 59.43 66.54 87.15 74.3 70.8 68.7
19/11/2019 18:46:43 43.76 46.2 66.33 72 67.3 61.9 58.36 63.54 87.15 74.3 70.8 68.7
19/11/2019 18:46:44 43.46 44.99 66.33 72 67.3 61.9 58.86 61.04 87.15 73.8 70.8 68.7
19/11/2019 18:46:45 43.59 43.92 66.33 72 67.3 61.9 57.7 59.88 87.15 73.8 70.8 68.7
19/11/2019 18:46:46 43.35 43.89 66.33 72 67.3 61.9 59.01 58.96 87.15 73.8 70.8 68.7
19/11/2019 18:46:47 47.1 46.49 66.33 72 67.3 61.9 60.09 59.79 87.15 73.7 70.8 68.7
19/11/2019 18:46:48 44.19 46.16 66.33 72 67.3 61.9 60.6 60.5 87.15 73.3 70.8 68.7
19/11/2019 18:46:49 48.25 48.14 66.33 72 67.3 61.9 59.91 60.36 87.15 73.3 70.8 68.7
19/11/2019 18:46:50 46.52 47.8 66.33 72 67.3 61.9 58.34 60.2 87.15 73.3 70.8 68.7
19/11/2019 18:46:51 46.7 46.97 66.33 72 67.3 61.9 59.3 59.34 87.15 73.3 70.8 68.7
19/11/2019 18:46:52 59.86 59.02 66.33 72 67.3 61.9 73.45 72.63 87.15 73.3 70.8 68.7
19/11/2019 18:46:53 49.11 59 66.33 72 67.3 61.9 63.68 72.62 87.15 73.3 70.8 68.7
19/11/2019 18:46:54 43.56 55.25 66.33 72 67.3 61.9 58.34 68.96 87.15 73.3 70.8 68.7
19/11/2019 18:46:55 43.41 51.49 66.33 72 67.3 61.9 58.63 65.32 87.15 73.3 70.8 68.7
19/11/2019 18:46:56 43.72 48.23 66.33 72 67.3 61.9 62.63 62.74 87.15 73.3 70.8 68.7
19/11/2019 18:46:57 44.64 45.93 66.33 72 67.3 61.9 60.34 62.77 87.15 73.3 70.8 68.7
19/11/2019 18:46:58 43.59 45.31 66.33 72 67.3 61.9 59.26 61.3 87.15 73.3 70.8 68.7
19/11/2019 18:46:59 45.3 45.41 66.33 72 67.3 61.9 59.34 60.03 87.15 73.3 70.8 68.7
19/11/2019 18:47:00 46.26 45.86 66.33 72 67.3 61.9 60.27 60.25 87.15 73.3 70.8 68.7
19/11/2019 18:47:01 48.86 48.18 66.33 72 67.3 61.9 60.07 60.29 87.15 73.3 70.8 68.7
19/11/2019 18:47:02 48.78 48.61 66.33 72 67.3 61.9 61.15 61.1 87.15 73.3 70.8 68.7
19/11/2019 18:47:03 51.12 50.52 66.33 72 67.3 61.9 61.49 61.67 87.15 73.3 70.8 68.7
19/11/2019 18:47:04 49.05 50.52 66.33 72 67.3 61.9 59.87 61.23 87.15 73.3 70.8 68.7
19/11/2019 18:47:05 51.1 51.3 64.37 72 67.3 61.9 61.23 61.2 85.14 73.3 70.8 68.7
19/11/2019 18:47:06 48.18 50.73 60.2 72 67.3 61.9 63.21 63.31 80.93 73.3 70.8 68.7
19/11/2019 18:47:07 61.81 61.01 61.01 72 67.3 61.9 64.49 64.26 76.74 73.3 70.8 68.7
19/11/2019 18:47:08 54.23 60.84 61.01 72 67.3 61.9 61.13 64.22 73.47 73.3 70.8 68.7
19/11/2019 18:47:09 49.52 57.69 61.01 72 67.3 61.9 59.06 62.38 73.47 73.3 70.8 68.7
19/11/2019 18:47:10 48.13 54.46 61.01 72 67.3 61.9 58.97 60.76 72.63 73.3 70.8 68.7
19/11/2019 18:47:11 49.54 51.5 61.01 72 67.3 61.9 64.75 64.23 72.63 73.3 70.8 68.7
19/11/2019 18:47:12 52.08 52.26 61.01 72 67.3 61.9 62.17 64.27 72.63 73.3 70.5 68.7
19/11/2019 18:47:13 52.69 52.83 61.01 72 67.3 61.9 62.67 63.06 72.63 73.1 70.5 68.6
19/11/2019 18:47:14 45.09 52.62 61.01 72 67.3 61.9 58.28 62.84 72.63 73.1 70.5 68.6
19/11/2019 18:47:15 45.79 49.51 61.01 72 67.3 61.9 58.54 60.67 72.63 73.1 70.5 68.6
19/11/2019 18:47:16 47.26 47.69 61.01 72 67.3 61.9 59.41 59.54 72.63 73.1 70.5 68.6
19/11/2019 18:47:17 46.48 47.65 61.01 72 67.3 61.9 60.1 60.13 72.63 73.1 70.5 68.6
19/11/2019 18:47:18 46.11 47.15 61.01 72 67.3 61.9 58.39 60.11 72.63 73.1 70.5 68.6
19/11/2019 18:47:19 46.1 46.45 61.01 72 67.3 61.9 58.63 59.01 72.63 73.1 70.5 68.6
19/11/2019 18:47:20 50.39 49.59 61.01 72 67.3 61.9 60.53 60.16 72.63 73.1 70.5 68.6
19/11/2019 18:47:21 48.51 49.71 61.01 72 67.3 61.9 61.28 61.07 72.63 73.1 70.5 68.6
19/11/2019 18:47:22 53.51 52.73 61.01 72 67.3 61.9 61.14 61.23 72.62 73.1 70.5 68.6
19/11/2019 18:47:23 51.64 53.43 61.01 72 67.3 61.9 63.8 63.61 68.96 73.1 70.5 68.6
19/11/2019 18:47:24 59.46 58.32 61.01 72 67.3 61.9 66.79 66.46 66.46 73.1 70.5 68.6
19/11/2019 18:47:25 55.46 57.77 61.01 72 67.3 61.9 61.36 65.38 66.46 73.1 70.5 68.6
19/11/2019 18:47:26 52.49 55.93 61.01 72 67.3 61.9 59.07 63.17 66.46 73.1 70.5 68.6
19/11/2019 18:47:27 59.45 59.06 61.01 72 67.3 61.9 75.06 73.99 73.99 73.1 70.5 68.6
19/11/2019 18:47:28 48.23 57.44 61.01 72 67.3 61.9 60.54 72.38 73.99 73.1 70.5 68.6
19/11/2019 18:47:29 47.14 53.98 61.01 72 67.3 61.9 60.08 68.58 73.99 73.1 70.5 68.6
19/11/2019 18:47:30 44.63 50.89 61.01 72 67.3 61.9 57.08 65.14 73.99 73.1 70.5 68.6
19/11/2019 18:47:31 66.74 65.95 65.95 72 67.3 61.9 88.08 87.36 87.36 73.5 70.8 68.7
19/11/2019 18:47:32 48.3 63.9 65.95 72 67.3 61.9 62.83 85.36 87.36 73.5 70.8 68.7
19/11/2019 18:47:33 52.57 59.88 65.95 72 67.3 61.9 62.83 81.15 87.36 73.5 70.8 68.7
19/11/2019 18:47:34 44.19 56.88 65.95 72 67.3 61.9 58.48 77.01 87.36 73.5 70.8 68.7
19/11/2019 18:47:35 46.4 53 65.95 72 67.3 61.9 60.06 72.87 87.36 73.5 70.8 68.7
19/11/2019 18:47:36 45.94 50.21 65.95 72 67.3 61.9 58.92 69 87.36 73.5 70.8 68.7
19/11/2019 18:47:37 47.44 48.23 65.95 72 67.3 61.9 58.85 65.41 87.36 73.5 70.8 68.7
19/11/2019 18:47:38 60.79 60.51 65.95 72 67.3 61.9 64.9 65.11 87.36 73.5 70.8 68.7
19/11/2019 18:47:39 65.96 66.16 66.16 72 67.3 61.9 87.99 87.21 87.36 73.9 71 68.8
19/11/2019 18:47:40 45.3 63.21 66.16 72 67.3 61.9 62.56 84.25 87.36 73.9 71 68.8
19/11/2019 18:47:41 45.35 59.1 66.16 72 67.3 61.9 60.75 80.06 87.36 73.9 71 68.8
19/11/2019 18:47:42 49.77 55.13 66.16 72 67.3 61.9 58.72 75.88 87.36 73.9 71 68.8
19/11/2019 18:47:43 45.28 52.65 66.16 72 67.3 61.9 56.89 71.78 87.36 73.9 71 68.8
19/11/2019 18:47:44 43.91 49.53 66.16 72 67.3 61.9 57.39 67.76 87.36 73.9 71 68.8
19/11/2019 18:47:45 44.07 46.99 66.16 72 67.3 61.9 59.01 64.14 87.36 73.9 71 68.8
19/11/2019 18:47:46 42.85 45.38 66.16 72 67.3 61.9 59.22 61.77 87.36 73.9 71 68.8
19/11/2019 18:47:47 43.32 44.08 66.16 72 67.3 61.9 58.72 60.51 87.36 73.9 71 68.8
19/11/2019 18:47:48 43.24 43.69 66.16 72 67.3 61.9 57.5 59.63 87.36 73.9 71 68.8
19/11/2019 18:47:49 43.81 43.86 66.16 72 67.3 61.9 58.44 58.93 87.36 73.9 71 68.8
19/11/2019 18:47:50 55.67 54.74 66.16 72 67.3 61.9 75.33 74.4 87.36 73.9 71 68.8
19/11/2019 18:47:51 43.38 53.39 66.16 72 67.3 61.9 58.02 73.04 87.36 73.9 71 68.8
19/11/2019 18:47:52 44.11 49.83 66.16 72 67.3 61.9 61.31 69 87.36 73.9 71 68.8
19/11/2019 18:47:53 43.45 47.17 66.16 72 67.3 61.9 58.8 65.8 87.36 73.9 71 68.8
19/11/2019 18:47:54 45.12 45.31 66.16 72 67.3 61.9 64.13 64.16 87.36 73.9 71 68.8
19/11/2019 18:47:55 43.27 45.32 66.16 72 67.3 61.9 59.13 63.94 87.36 73.9 71 68.8
19/11/2019 18:47:56 46.11 46.04 66.16 72 67.3 61.9 57.97 61.62 87.36 73.9 71 68.8
19/11/2019 18:47:57 44.61 45.37 66.16 72 67.3 61.9 62.2 62.29 87.36 73.9 71 68.8
19/11/2019 18:47:58 55.92 53.85 66.16 72 67.3 61.9 71.63 70.78 87.36 73.9 71 68.8
19/11/2019 18:47:59 59.84 59.57 66.16 72 67.3 61.9 74.01 73.85 87.36 74 71 68.8
19/11/2019 18:48:00 44.97 56.97 66.16 72 67.3 61.9 59.7 71.25 87.36 74 71 68.8
19/11/2019 18:48:01 43.8 53.15 66.16 72 67.3 61.9 58.75 67.51 87.21 74 71 68.8
19/11/2019 18:48:02 42.73 49.64 66.16 72 67.3 61.9 58.23 64.1 87.21 74 71 68.8
19/11/2019 18:48:03 45.56 46.74 66.16 72 67.3 61.9 60.29 61.43 87.21 74 71 68.8
19/11/2019 18:48:04 45.62 46.17 66.16 72 67.3 61.9 59.52 60.73 87.21 74 71 68.8
19/11/2019 18:48:05 43.39 45.89 66.16 72 67.3 61.9 58.15 60.16 87.21 74 71 68.8
19/11/2019 18:48:06 42.67 44.55 66.16 72 67.3 61.9 57.76 59.04 87.21 74 71 68.8
19/11/2019 18:48:07 43.72 43.7 66.16 72 67.3 61.9 57.17 58.38 87.21 74 71 68.8
19/11/2019 18:48:08 45.47 45.35 66.16 72 67.3 61.9 61.86 61.35 87.21 74 71 68.8
19/11/2019 18:48:09 46.18 46.04 63.21 72 67.3 61.9 61 61.93 84.25 73.6 71 68.8
19/11/2019 18:48:10 50.1 49.48 59.57 72 67.3 61.9 60.08 61.06 80.06 73.6 71 68.8
19/11/2019 18:48:11 48.74 49.52 59.57 72 67.3 61.9 61.9 61.73 75.88 73.6 71 68.8
19/11/2019 18:48:12 48.12 49.68 59.57 72 67.3 61.9 62.01 62.67 74.4 73.6 71 68.8
19/11/2019 18:48:13 45.64 48.13 59.57 72 67.3 61.9 59.55 61.48 74.4 73.6 71 68.8
19/11/2019 18:48:14 46.8 47.1 59.57 72 67.3 61.9 58.92 60.52 74.4 73.6 71 68.8
19/11/2019 18:48:15 47.19 47.47 59.57 72 67.3 61.9 62.04 61.4 74.4 73.6 71 68.8
19/11/2019 18:48:16 46.24 46.95 59.57 72 67.3 61.9 59.55 61.11 74.4 73.6 71 68.8
19/11/2019 18:48:17 47.53 47.31 59.57 72 67.3 61.9 59.39 60.34 74.4 73.6 71 68.8
19/11/2019 18:48:18 49.19 48.63 59.57 72 67.3 61.9 62.48 61.77 74.4 73.6 71 68.8
19/11/2019 18:48:19 48.39 48.58 59.57 72 67.3 61.9 60.01 61.72 74.4 73.6 71 68.8
19/11/2019 18:48:20 49.77 49.43 59.57 72 67.3 61.9 59.84 60.7 73.85 73.6 71 68.8
19/11/2019 18:48:21 48.55 49.38 59.57 72 67.3 61.9 59.5 60.25 73.85 73.6 71 68.8
19/11/2019 18:48:22 46.4 48.79 59.57 72 67.3 61.9 58.85 59.71 73.85 73.6 71 68.8
19/11/2019 18:48:23 43.97 47.26 59.57 72 67.3 61.9 59.14 59.49 73.85 73.6 71 68.8
19/11/2019 18:48:24 43.31 45.36 59.57 72 67.3 61.9 58.02 59.25 73.85 73.6 71 68.8
19/11/2019 18:48:25 43.51 44.26 59.57 72 67.3 61.9 59.01 59.02 73.85 73.6 71 68.8
19/11/2019 18:48:26 46.21 46.18 59.57 72 67.3 61.9 59.17 59.49 73.85 73.6 71 68.8
19/11/2019 18:48:27 48.12 47.86 59.57 72 67.3 61.9 57.47 58.91 73.85 73.6 71 68.8
19/11/2019 18:48:28 59.98 59.31 59.57 72 67.3 61.9 73.86 73 73.85 73.6 71 68.8
19/11/2019 18:48:29 53.69 59.45 59.45 72 67.3 61.9 68.19 73.11 73.11 73.6 71 68.8
19/11/2019 18:48:30 42.19 56.32 59.45 72 67.3 61.9 57.29 70.31 73.11 73.6 71 68.8
19/11/2019 18:48:31 43.49 52.34 59.45 72 67.3 61.9 58.36 66.42 73.11 73.6 71 68.8
19/11/2019 18:48:32 42.56 48.93 59.45 72 67.3 61.9 57.71 63.2 73.11 73.6 71 68.8
19/11/2019 18:48:33 46.06 46.36 59.45 72 67.3 61.9 58.48 60.63 73.11 73.6 71 68.8
19/11/2019 18:48:34 44.74 46.35 59.45 72 67.3 61.9 58.85 59.48 73.11 73.6 71 68.8
19/11/2019 18:48:35 44.69 45.5 59.45 72 67.3 61.9 59.77 59.66 73.11 73.6 70.8 68.8
19/11/2019 18:48:36 43.44 45.28 59.45 72 67.3 61.9 58.82 59.7 73.11 73.6 70.8 68.8
19/11/2019 18:48:37 42.78 44.12 59.45 72 67.3 61.9 58.96 59.38 73.11 73.6 70.8 68.7
19/11/2019 18:48:38 44.7 44.81 59.45 72 67.3 61.9 58.1 59 73.11 73.6 70.8 68.7
19/11/2019 18:48:39 44.68 44.86 59.45 72 67.3 61.9 58.6 58.8 73.11 73.6 70.8 68.7
19/11/2019 18:48:40 43.12 44.26 59.45 72 67.3 61.9 59.5 59.54 73.11 73.6 70.8 68.7
19/11/2019 18:48:41 45.06 45.23 59.45 72 67.3 61.9 60.26 60.49 73.11 73.6 70.8 68.7
19/11/2019 18:48:42 42.69 44.26 59.45 72 67.3 61.9 59.12 59.68 73.11 73.6 70.8 68.7
19/11/2019 18:48:43 43.12 43.37 59.45 72 67.3 61.9 59.57 60.76 73.11 73.6 70.8 68.7
19/11/2019 18:48:44 43.97 44.18 59.45 72 67.3 61.9 58.79 59.59 73.11 73.6 70.8 68.7
19/11/2019 18:48:45 43.38 43.64 59.45 72 67.3 61.9 58.29 58.85 73.11 73.6 70.8 68.7
19/11/2019 18:48:46 52.46 51.11 59.45 72 67.3 61.9 66.39 64.84 73.11 73.6 70.8 68.7
19/11/2019 18:48:47 46.11 50.67 59.45 72 67.3 61.9 58.87 64.29 73.11 73.6 70.8 68.7
19/11/2019 18:48:48 44.84 48.44 59.45 72 67.3 61.9 58.35 61.68 73.11 73.6 70.8 68.7
19/11/2019 18:48:49 45.47 46.35 59.45 72 67.3 61.9 57.97 59.73 73.11 73.6 70.8 68.7
19/11/2019 18:48:50 48.5 47.78 59.45 72 67.3 61.9 59.18 59.43 73.11 73.6 70.8 68.7
19/11/2019 18:48:51 51.64 50.8 59.45 72 67.3 61.9 72.59 71.45 73.11 73.6 70.8 68.7
19/11/2019 18:48:52 48.52 50.74 59.45 72 67.3 61.9 65.85 71.34 73.11 73.6 70.8 68.7
19/11/2019 18:48:53 48.7 49.43 59.45 72 67.3 61.9 59.55 68.46 73.11 73.6 70.8 68.7
19/11/2019 18:48:54 47.87 49.07 59.45 72 67.3 61.9 59.39 65.09 73.11 73.6 70.8 68.7
19/11/2019 18:48:55 48.27 48.78 59.45 72 67.3 61.9 66 64.87 73.11 73.6 70.8 68.7
19/11/2019 18:48:56 51.18 50.69 59.45 72 67.3 61.9 67.95 67.81 73.11 73.6 70.8 68.7
19/11/2019 18:48:57 47.64 50.17 59.45 72 67.3 61.9 58.97 66.98 73.11 73.6 70.8 68.7
19/11/2019 18:48:58 47.19 48.81 59.45 72 67.3 61.9 59.15 63.77 73.11 73.6 70.8 68.7
19/11/2019 18:48:59 47.04 47.9 56.32 72 67.3 61.9 59.4 61.4 71.45 73.6 70.8 68.7
19/11/2019 18:49:00 48.18 48.15 52.34 72 67.3 61.9 60.02 60.66 71.45 73.6 70.8 68.7
19/11/2019 18:49:01 47.56 47.88 51.11 72 67.3 61.9 58.84 59.95 71.45 73.6 70.8 68.7
19/11/2019 18:49:02 51.33 50.95 51.11 72 67.3 61.9 66.26 65.57 71.45 73.6 70.8 68.7
19/11/2019 18:49:03 47.64 50.26 51.11 72 67.3 61.9 60.15 64.92 71.45 73.6 70.8 68.7
19/11/2019 18:49:04 47.19 48.85 51.11 72 67.3 61.9 58.7 62.45 71.45 73.6 70.8 68.7
19/11/2019 18:49:05 50.47 50.37 51.11 72 67.3 61.9 59.69 60.52 71.45 73.6 70.8 68.7
19/11/2019 18:49:06 60.09 59.38 59.38 72 67.3 61.9 74.25 73.13 73.13 73.6 70.8 68.7
19/11/2019 18:49:07 44.51 56.72 59.38 72 67.3 61.9 62.08 70.69 73.13 73.6 70.8 68.7
19/11/2019 18:49:08 44.29 52.85 59.38 72 67.3 61.9 59.58 67.34 73.13 73.6 70.8 68.7
19/11/2019 18:49:09 44.36 49.52 59.38 72 67.3 61.9 59.01 64.13 73.13 73.6 70.8 68.7
19/11/2019 18:49:10 44.11 47.06 59.38 72 67.3 61.9 59.04 61.71 73.13 73.6 70.8 68.7
19/11/2019 18:49:11 47.81 47.23 59.38 72 67.3 61.9 63.52 63.22 73.13 73.6 70.8 68.7
19/11/2019 18:49:12 43.74 46.97 59.38 72 67.3 61.9 59.46 63.3 73.13 73.6 70.8 68.7
19/11/2019 18:49:13 42.94 45.21 59.38 72 67.3 61.9 59.71 61.23 73.13 73.6 70.8 68.7
19/11/2019 18:49:14 42.64 44.07 59.38 72 67.3 61.9 58.35 60.34 73.13 73.6 70.8 68.7
19/11/2019 18:49:15 45.92 45.13 59.38 72 67.3 61.9 64.16 63 73.13 73.6 70.8 68.7
19/11/2019 18:49:16 48.7 48.3 59.38 72 67.3 61.9 61.77 63.21 73.13 73.6 70.8 68.7
19/11/2019 18:49:17 49.46 50.49 59.38 72 67.3 61.9 66.25 66.11 73.13 73.6 70.8 68.7
19/11/2019 18:49:18 43.24 48.2 59.38 72 67.3 61.9 59.09 64.06 73.13 73.6 70.8 68.7
19/11/2019 18:49:19 42.26 45.84 59.38 72 67.3 61.9 58.4 61.61 73.13 73.6 70.8 68.7
19/11/2019 18:49:20 42.15 44.11 59.38 72 67.3 61.9 57.69 59.9 73.13 73.6 70.8 68.7
19/11/2019 18:49:21 44.11 43.99 59.38 72 67.3 61.9 63.22 62.36 73.13 73.6 70.8 68.7
19/11/2019 18:49:22 43.93 43.93 59.38 72 67.3 61.9 58.58 61.79 73.13 73.6 70.8 68.7
19/11/2019 18:49:23 45.36 45.32 59.38 72 67.3 61.9 59.88 60.89 73.13 73.6 70.8 68.6
19/11/2019 18:49:24 46.9 47.24 59.38 72 67.3 61.9 57.68 59.71 73.13 73.6 70.8 68.6
19/11/2019 18:49:25 42.87 45.73 59.38 72 67.3 61.9 58.43 58.61 73.13 73.6 70.8 68.6
19/11/2019 18:49:26 42.65 44.28 59.38 72 67.3 61.9 57.42 58.52 73.13 73.6 70.8 68.6
19/11/2019 18:49:27 43.5 43.64 59.38 72 67.3 61.9 57.02 57.98 73.13 73.6 70.8 68.6
19/11/2019 18:49:28 47.23 46.64 59.38 72 67.3 61.9 60.81 60.12 73.13 73.6 70.8 68.6
19/11/2019 18:49:29 44.06 46.66 59.38 72 67.3 61.9 60.02 60.37 73.13 73.2 70.8 68.6
19/11/2019 18:49:30 42.56 45.15 59.38 72 67.3 61.9 59.18 59.96 73.13 73.2 70.8 68.6
19/11/2019 18:49:31 43.22 43.64 59.38 72 67.3 61.9 58.06 59.76 73.13 73.2 70.8 68.6
19/11/2019 18:49:32 43.26 43.55 59.38 72 67.3 61.9 61.73 61.24 73.13 73.2 70.8 68.6
19/11/2019 18:49:33 44.21 44.48 59.38 72 67.3 61.9 60.33 61.2 73.13 73.2 70.8 68.6
19/11/2019 18:49:34 43.89 44.26 59.38 72 67.3 61.9 58.15 60.38 73.13 73.2 70.8 68.6
19/11/2019 18:49:35 42.85 44.05 59.38 72 67.3 61.9 58.53 59.56 73.13 73.2 70.8 68.6
19/11/2019 18:49:36 42.45 43.14 56.72 72 67.3 61.9 57.97 58.73 70.69 73.2 70.8 68.6
19/11/2019 18:49:37 43.64 43.36 52.85 72 67.3 61.9 58.29 58.51 67.34 73.2 70.8 68.6
19/11/2019 18:49:38 44.21 44.01 50.49 72 67.3 61.9 57.73 58.39 66.11 73.2 70.8 68.6
19/11/2019 18:49:39 44.83 44.68 50.49 72 67.3 61.9 57.95 58.2 66.11 73.2 70.8 68.6
19/11/2019 18:49:40 47.12 46.97 50.49 72 67.3 61.9 59.96 59.81 66.11 73.2 70.8 68.6
19/11/2019 18:49:41 43.27 46.8 50.49 72 67.3 61.9 58.14 59.65 66.11 73.2 70.8 68.6
19/11/2019 18:49:42 43.53 44.87 50.49 72 67.3 61.9 57.89 58.66 66.11 73.2 70.8 68.6
19/11/2019 18:49:43 42.71 44.21 50.49 72 67.3 61.9 57.93 58.43 66.11 73.2 70.8 68.6
19/11/2019 18:49:44 41.67 43.2 50.49 72 67.3 61.9 58.42 58.73 66.11 73.2 70.8 68.6
19/11/2019 18:49:45 44.02 43.43 50.49 72 67.3 61.9 58.7 58.81 66.11 73.2 70.8 68.6
19/11/2019 18:49:46 41.63 43.46 50.49 72 67.3 61.9 58.72 58.93 66.11 73.2 70.8 68.6
19/11/2019 18:49:47 44.08 43.48 48.2 72 67.3 61.9 59.34 59.14 64.06 73.2 70.8 68.6
19/11/2019 18:49:48 45.2 44.8 47.24 72 67.3 61.9 59.01 59.49 62.36 73.2 70.8 68.6
19/11/2019 18:49:49 44.04 44.75 47.24 72 67.3 61.9 59.86 59.79 62.36 73.2 70.8 68.6
19/11/2019 18:49:50 44.32 44.76 47.24 72 67.3 61.9 59.77 59.93 62.36 73.2 70.8 68.6
19/11/2019 18:49:51 44.05 44.36 47.24 72 67.3 61.9 60.24 60.51 61.79 73.2 70.8 68.6
19/11/2019 18:49:52 47.83 47.19 47.24 72 67.3 61.9 59.06 60.05 61.24 73.2 70.8 68.6
19/11/2019 18:49:53 44.58 46.73 47.24 72 67.3 61.9 58.57 59.53 61.24 73.2 70.8 68.6
19/11/2019 18:49:54 42.9 45.21 47.19 72 67.3 61.9 57.9 58.81 61.24 73.2 70.8 68.6
19/11/2019 18:49:55 43.89 44.08 47.19 72 67.3 61.9 58.24 58.51 61.24 73.2 70.8 68.6
19/11/2019 18:49:56 44.02 44.33 47.19 72 67.3 61.9 58.31 58.75 61.24 73.2 70.8 68.6
19/11/2019 18:49:57 42.5 44.1 47.19 72 67.3 61.9 57.82 58.38 61.24 73.2 70.8 68.6
19/11/2019 18:49:58 43.59 43.64 47.19 72 67.3 61.9 57.6 58.04 61.24 73.2 70.8 68.6
19/11/2019 18:49:59 42.83 43.63 47.19 72 67.3 61.9 57.5 58.11 61.24 73.2 70.8 68.6
19/11/2019 18:50:00 43.43 43.77 47.19 72 67.3 61.9 59.1 58.94 61.24 73.2 70.8 68.6
19/11/2019 18:50:01 43.48 43.6 47.19 72 67.3 61.9 59 58.98 61.24 73.2 70.8 68.6
19/11/2019 18:50:02 43.24 43.62 47.19 72 67.3 61.9 57.71 58.75 61.2 73.2 70.8 68.6
19/11/2019 18:50:03 42.9 43.26 47.19 72 67.3 61.9 57.82 58.41 60.51 73.2 70.8 68.6
19/11/2019 18:50:04 45.88 45.19 47.19 72 67.3 61.9 59.51 59.11 60.51 73.2 70.8 68.6
19/11/2019 18:50:05 44.6 45.12 47.19 63.1 67.3 61.9 59.69 59.66 60.51 70.5 70.8 68.6
19/11/2019 18:50:06 47.42 46.76 47.19 62.1 67.3 61.9 58.14 59.64 60.51 70.3 70.8 68.6
19/11/2019 18:50:07 46.44 46.76 47.19 61 67.3 61.9 59.18 59.33 60.51 70.1 70.8 68.6
19/11/2019 18:50:08 46.95 46.84 47.19 58.1 67.3 61.9 59.78 59.79 60.51 69.8 70.8 68.6
19/11/2019 18:50:09 47.01 47.1 47.19 57.4 67.3 61.9 59.65 59.96 60.51 69.8 70.8 68.6
19/11/2019 18:50:10 46.22 46.93 47.19 57.4 67.3 61.9 59.74 60.11 60.51 69.8 70.8 68.6
19/11/2019 18:50:11 46.73 46.76 47.19 57 67.3 61.9 59 59.49 60.51 69.7 70.8 68.6
19/11/2019 18:50:12 47.26 47.26 47.26 54.8 67.3 61.9 58.88 59.34 60.51 69.6 70.8 68.5
19/11/2019 18:50:13 46.02 46.95 47.26 54.4 67.3 61.9 58.77 59.12 60.51 69.5 70.8 68.5
19/11/2019 18:50:14 46.96 46.79 47.26 54.4 67.3 61.9 60.29 59.92 60.51 69.5 70.8 68.5
19/11/2019 18:50:15 48.23 47.76 47.76 54.2 67.3 61.9 60.98 60.67 60.67 69.5 70.8 68.5
19/11/2019 18:50:16 48.3 48.18 48.18 54 67.3 61.9 60.44 60.75 60.75 69.5 70.8 68.5
19/11/2019 18:50:17 49.26 49.06 49.06 54 67.3 61.9 58.97 60.56 60.75 69.5 70.8 68.5
19/11/2019 18:50:18 48.44 48.98 49.06 53.9 67.3 61.9 59.87 60.05 60.75 69.5 70.8 68.5
19/11/2019 18:50:19 47.63 49.03 49.06 53.8 67.3 61.9 59.26 60.22 60.75 69.5 70.8 68.5
19/11/2019 18:50:20 43.11 47.71 49.06 53.7 67.3 61.9 58.47 59.11 60.75 69.5 70.8 68.5
19/11/2019 18:50:21 43.42 45.49 49.06 53.5 67.3 61.9 57.67 58.8 60.75 69.5 70.8 68.5
19/11/2019 18:50:22 43 44.28 49.06 53.4 67.3 61.9 58.98 58.91 60.75 69.5 70.8 68.5
19/11/2019 18:50:23 43.47 44.04 49.06 53.4 67.3 61.9 60.58 60.42 60.75 69.5 70.8 68.5
19/11/2019 18:50:24 42.75 43.32 49.06 53.4 67.3 61.9 58.06 59.66 60.75 69.5 70.8 68.5
19/11/2019 18:50:25 42.19 43.01 49.06 53.4 67.3 61.9 58.12 59.17 60.75 69.5 70.8 68.5
19/11/2019 18:50:26 43.1 42.92 49.06 53.3 67.3 61.9 58.46 58.45 60.75 69.5 70.8 68.5
19/11/2019 18:50:27 43.31 43.29 49.06 53.2 67.3 61.9 58.33 58.68 60.75 69.5 70.8 68.5
19/11/2019 18:50:28 44.19 44.08 49.06 53.2 67.3 61.9 59.26 59.14 60.75 69.5 70.8 68.5
19/11/2019 18:50:29 48.12 47.21 49.06 53.2 67.3 61.9 60.65 60.31 60.75 69.5 70.8 68.5
19/11/2019 18:50:30 44.75 46.72 49.06 53.2 67.3 61.9 58.72 59.98 60.75 69.5 70.8 68.5
19/11/2019 18:50:31 45.58 46.04 49.06 53.2 67.3 61.9 58.88 59.49 60.75 69.5 70.8 68.5
19/11/2019 18:50:32 42.87 45.62 49.06 53.2 67.3 61.9 58.08 59.21 60.75 69.5 70.8 68.5
19/11/2019 18:50:33 43.82 44.45 49.06 53.2 67.3 61.9 58.31 58.59 60.75 69.5 70.8 68.5
19/11/2019 18:50:34 44.65 44.63 49.06 53.1 67.3 61.9 58.37 58.61 60.75 69.4 70.8 68.5
19/11/2019 18:50:35 46.27 46.04 49.06 53.1 67.3 61.9 60.33 59.92 60.75 69.4 70.8 68.5
19/11/2019 18:50:36 47.79 47.26 49.06 53 67.3 61.9 60.04 60.16 60.75 69.4 70.8 68.5
19/11/2019 18:50:37 45.87 47.26 49.06 52.9 67.3 61.9 59.02 60.01 60.75 69.4 70.8 68.5
19/11/2019 18:50:38 44.75 46.26 49.06 52.9 67.3 61.9 57.9 59.26 60.75 69.4 70.8 68.5
19/11/2019 18:50:39 43.54 45.6 49.06 52.9 67.3 61.9 58.38 58.78 60.75 69.4 70.8 68.5
19/11/2019 18:50:40 44.09 44.67 49.06 52.9 67.3 61.9 58.31 58.68 60.75 69.4 70.8 68.5
19/11/2019 18:50:41 42.81 44.04 49.06 52.9 67.3 61.9 57.52 58.3 60.75 69.4 70.8 68.5
19/11/2019 18:50:42 43.84 43.72 49.06 52.9 67.3 61.9 58.95 58.58 60.75 69.4 70.8 68.5
19/11/2019 18:50:43 42.83 43.72 49.06 52.8 67.3 61.9 58.51 58.68 60.75 69.4 70.8 68.5
19/11/2019 18:50:44 43.62 43.6 49.06 52.8 67.3 61.9 58.2 58.81 60.75 69.4 70.8 68.5
19/11/2019 18:50:45 43.44 43.72 49.06 52.8 67.3 61.9 59.36 59.26 60.75 69.4 70.8 68.5
19/11/2019 18:50:46 41.98 43.43 49.06 52.8 67.3 61.9 57.34 59 60.56 69.4 70.8 68.5
19/11/2019 18:50:47 42.65 42.84 49.03 52.8 67.3 61.9 57.6 58.01 60.42 69.4 70.8 68.5
19/11/2019 18:50:48 43.1 43.22 49.03 52.8 67.3 61.9 57.62 57.97 60.42 69.4 70.8 68.5
19/11/2019 18:50:49 43.07 43.22 47.71 52.8 67.3 61.9 58.3 58.32 60.42 69.4 70.8 68.5
19/11/2019 18:50:50 42.54 43.07 47.26 52.8 67.3 61.9 56.75 58.16 60.42 69.4 70.8 68.5
19/11/2019 18:50:51 42.19 42.79 47.26 52.8 67.3 61.9 57.41 57.52 60.42 69.4 70.8 68.5
19/11/2019 18:50:52 43.06 42.85 47.26 52.8 67.3 61.9 58.73 58.48 60.42 69.4 70.8 68.5
19/11/2019 18:50:53 43.99 43.69 47.26 52.8 67.3 61.9 57.97 58.46 60.31 69.4 70.8 68.5
19/11/2019 18:50:54 43.47 43.65 47.26 52.8 67.3 61.9 58.45 58.39 60.31 69.4 70.8 68.5
19/11/2019 18:50:55 42.85 43.65 47.26 52.8 67.3 61.9 58.23 58.65 60.31 69.4 70.8 68.5
19/11/2019 18:50:56 43.75 43.96 47.26 52.8 67.3 61.9 57.71 58.27 60.31 69.4 70.8 68.5
19/11/2019 18:50:57 43.98 43.89 47.26 52.2 67.3 61.9 61.01 60.41 60.41 69.4 70.8 68.5
19/11/2019 18:50:58 45.23 45.08 47.26 52.1 67.3 61.9 66.9 65.73 65.73 69.4 70.8 68.5
19/11/2019 18:50:59 42.73 44.63 47.26 52 67.3 61.9 60.33 65.62 65.73 69.4 70.8 68.5
19/11/2019 18:51:00 42.88 43.67 47.26 52 67.3 61.9 57.67 62.94 65.73 69.4 70.8 68.5
19/11/2019 18:51:01 42.47 43.22 47.26 52 67.3 61.9 58.13 60.42 65.73 69.4 70.8 68.5
19/11/2019 18:51:02 43.88 43.47 47.26 52 67.3 61.9 58.15 59.22 65.73 69.4 70.8 68.5
19/11/2019 18:51:03 46.5 46.13 47.26 52 67.3 61.9 60.31 60.24 65.73 69.3 70.8 68.5
19/11/2019 18:51:04 42.09 45.56 47.26 51.9 67.3 61.9 58.29 59.7 65.73 69.3 70.8 68.5
19/11/2019 18:51:05 44.04 44.25 47.26 51.8 67.3 61.9 58.91 59.37 65.73 69.3 70.8 68.5
19/11/2019 18:51:06 42.7 43.92 47.26 51.8 67.3 61.9 58.58 58.97 65.73 69.3 70.8 68.5
19/11/2019 18:51:07 42.78 43.1 46.26 51.8 67.3 61.9 58.37 58.79 65.73 69.3 70.8 68.5
19/11/2019 18:51:08 43.07 43.25 46.13 51.8 67.3 61.9 58.19 58.72 65.73 69.3 70.8 68.5
19/11/2019 18:51:09 42.67 42.99 46.13 51.8 67.3 61.9 57.3 58.26 65.73 69.3 70.8 68.5
19/11/2019 18:51:10 43.03 43.1 46.13 51.8 67.3 61.9 57.83 58.05 65.73 69.3 70.8 68.5
19/11/2019 18:51:11 43.64 43.65 46.13 51.7 67.3 61.9 58.61 58.67 65.73 69.3 70.8 68.5
19/11/2019 18:51:12 43.03 43.43 46.13 51.5 67.3 61.9 57.93 58.23 65.73 69.3 70.8 68.5
19/11/2019 18:51:13 44.13 43.87 46.13 51.3 67.3 61.9 58.58 58.74 65.73 69.3 70.8 68.5
19/11/2019 18:51:14 44.15 44.44 46.13 51.3 67.3 61.9 58.99 59.39 65.73 69.3 70.8 68.5
19/11/2019 18:51:15 43.28 43.91 46.13 51.2 67.3 61.9 58.29 58.85 65.73 69.3 70.8 68.5
19/11/2019 18:51:16 46.19 45.64 46.13 51.2 67.3 61.9 59.33 59.17 65.73 69.3 70.8 68.5
19/11/2019 18:51:17 42.85 45.49 46.13 51.2 67.3 61.9 57.1 59.09 65.73 69.3 70.8 68.5
19/11/2019 18:51:18 44.04 44.51 46.13 51.1 67.3 61.9 58 58.04 65.73 69.3 70.8 68.5
19/11/2019 18:51:19 42.17 44 46.13 51.1 67.3 61.9 56.69 58.01 65.73 69.3 70.8 68.5
19/11/2019 18:51:20 42.72 43.03 46.13 51.1 67.3 61.9 57.15 57.5 65.73 69.3 70.8 68.5
19/11/2019 18:51:21 45.06 44.75 46.13 51.1 67.3 61.9 58.29 58.22 65.73 69.2 70.8 68.5
19/11/2019 18:51:22 47.8 47.49 47.49 51.1 67.3 61.9 58.97 58.82 65.73 69.2 70.8 68.5
19/11/2019 18:51:23 42.66 47.26 47.49 51.1 67.3 61.9 57.51 58.65 65.73 69.2 70.8 68.5
19/11/2019 18:51:24 46.51 46.46 47.49 51.1 67.3 61.9 59.13 58.82 65.73 69.2 70.8 68.5
19/11/2019 18:51:25 43.79 46.79 47.49 51 67.3 61.9 58.53 58.85 65.73 69.2 70.8 68.5
19/11/2019 18:51:26 41.06 44.73 47.49 51 67.3 61.9 59.85 59.56 65.73 69.1 70.8 68.5
19/11/2019 18:51:27 48.64 47.91 47.91 51 67.3 61.9 60.01 60.29 65.73 69.1 70.8 68.5
19/11/2019 18:51:28 43.23 46.72 47.91 50.9 67.3 61.9 60.63 60.8 65.62 69.1 70.8 68.5
19/11/2019 18:51:29 43.39 45 47.91 50.9 67.3 61.9 60.62 61.1 62.94 69.1 70.8 68.5
19/11/2019 18:51:30 45.38 45.23 47.91 50.9 67.3 61.9 58.47 60.55 61.1 69.1 70.8 68.5
19/11/2019 18:51:31 43.04 45.13 47.91 50.9 67.3 61.9 58.21 59.55 61.1 69.1 70.8 68.5
19/11/2019 18:51:32 43.45 43.96 47.91 50.8 67.3 61.9 58.1 58.68 61.1 69.1 70.8 68.5
19/11/2019 18:51:33 45.11 45.06 47.91 50.8 67.3 61.9 58.6 58.69 61.1 69.1 70.8 68.5
19/11/2019 18:51:34 42.52 45.05 47.91 50.8 67.3 61.9 58.1 58.68 61.1 69.1 70.8 68.5
19/11/2019 18:51:35 42.76 43.6 47.91 50.1 67.3 61.9 57.8 58.62 61.1 67.8 70.8 68.5
19/11/2019 18:51:36 43.77 44.03 47.91 50.1 67.3 61.9 59.53 59.2 61.1 67.8 70.8 68.5
19/11/2019 18:51:37 43.03 43.56 47.91 50.1 67.3 61.9 58.23 58.96 61.1 67.7 70.8 68.5
19/11/2019 18:51:38 42.59 43.36 47.91 50.1 67.3 61.9 57.74 58.57 61.1 67.7 70.8 68.5
19/11/2019 18:51:39 42.86 42.96 47.91 50.1 67.3 61.9 59.65 59.44 61.1 67.7 70.8 68.5
19/11/2019 18:51:40 42.33 43.06 47.91 50 67.3 61.9 58.91 59.48 61.1 67.7 70.8 68.5
19/11/2019 18:51:41 43.32 43.05 47.91 50 67.3 61.9 57.68 59.11 61.1 67.7 70.8 68.5
19/11/2019 18:51:42 42.65 43.02 47.91 50 67.3 61.9 58.15 58.42 61.1 67.7 70.8 68.5
19/11/2019 18:51:43 43.02 43.2 47.91 50 67.3 61.9 57.72 58.44 61.1 67.7 70.8 68.5
19/11/2019 18:51:44 45.81 45.56 47.91 50 67.3 61.9 58.45 58.47 61.1 67.7 70.8 68.5
19/11/2019 18:51:45 55.67 54.92 54.92 50.1 67.3 61.9 62.7 62.15 62.15 67.7 70.8 68.5
19/11/2019 18:51:46 42.81 53.66 54.92 50.1 67.3 61.9 57.25 61.39 62.15 67.7 70.8 68.5
19/11/2019 18:51:47 43.12 49.96 54.92 50.1 67.3 61.9 56.48 59.18 62.15 67.7 70.8 68.5
19/11/2019 18:51:48 43.2 47.02 54.92 50.1 67.3 61.9 58.45 58.3 62.15 67.7 70.8 68.5
19/11/2019 18:51:49 42.46 45.07 54.92 50.1 67.3 61.9 58.01 58.66 62.15 67.7 70.8 68.5
19/11/2019 18:51:50 43.45 43.89 54.92 50.1 67.3 61.9 57.61 58.18 62.15 67.7 70.8 68.5
19/11/2019 18:51:51 42.35 43.41 54.92 50.1 67.3 61.9 58.24 58.27 62.15 67.7 70.8 68.5
19/11/2019 18:51:52 43.85 43.58 54.92 49.9 67.3 61.9 58.26 58.35 62.15 67.6 70.8 68.5
19/11/2019 18:51:53 43.27 43.81 54.92 49.9 67.3 61.9 58.42 58.62 62.15 67.6 70.8 68.5
19/11/2019 18:51:54 43.56 43.57 54.92 49.9 67.3 61.9 57.8 58.48 62.15 67.6 70.8 68.5
19/11/2019 18:51:55 43.02 43.66 54.92 49.9 67.3 61.9 58.24 58.95 62.15 67.6 70.8 68.5
19/11/2019 18:51:56 42.46 43.5 54.92 49.9 67.3 61.9 58.24 58.49 62.15 67.6 70.8 68.5
19/11/2019 18:51:57 42.92 42.93 54.92 49.9 67.3 61.9 58.94 58.81 62.15 67.6 70.8 68.5
19/11/2019 18:51:58 43.78 43.55 54.92 49.9 67.3 61.9 58.24 58.56 62.15 67.6 70.8 68.5
19/11/2019 18:51:59 44.32 44.16 54.92 49.9 67.3 61.9 59.01 59.21 62.15 67.6 70.8 68.5
19/11/2019 18:52:00 44.06 44.15 54.92 49.9 67.3 61.9 58.95 59.18 62.15 67.6 70.8 68.5
19/11/2019 18:52:01 42.95 44.06 54.92 49.9 67.3 61.9 59.72 59.48 62.15 67.6 70.8 68.5
19/11/2019 18:52:02 44.23 44.14 54.92 49.9 67.3 61.9 59.3 59.52 62.15 67.6 70.8 68.5
19/11/2019 18:52:03 43.25 44.16 54.92 49.9 67.3 61.9 58.33 59.57 62.15 67.6 70.8 68.5
19/11/2019 18:52:04 43.86 43.87 54.92 49.9 67.3 61.9 61.67 60.91 62.15 67.6 70.8 68.5
19/11/2019 18:52:05 43.06 43.89 54.92 49.9 67.3 61.9 58.87 60.8 62.15 67.6 70.8 68.5
19/11/2019 18:52:06 42.99 43.45 54.92 49.9 67.3 61.9 58.89 59.69 62.15 67.6 70.8 68.5
19/11/2019 18:52:07 42.16 43.11 54.92 49.6 67.3 61.9 58.06 59.01 62.15 67.6 70.8 68.5
19/11/2019 18:52:08 42.51 42.76 54.92 49.6 67.3 61.9 58.02 58.49 62.15 67.6 70.8 68.5
19/11/2019 18:52:09 53.39 52.7 54.92 49.6 67.3 61.9 61.59 60.9 62.15 67.6 70.8 68.5
19/11/2019 18:52:10 54.78 55.55 55.55 49.6 67.3 61.9 62.42 62.54 62.54 67.6 70.8 68.5
19/11/2019 18:52:11 44 52.95 55.55 49.6 67.3 61.9 58.7 61.47 62.54 67.6 70.8 68.5
19/11/2019 18:52:12 47.79 49.58 55.55 49.6 67.3 61.9 64.04 63.7 63.7 67.6 70.8 68.5
19/11/2019 18:52:13 45.74 48.31 55.55 49.6 67.3 61.9 59.12 62.66 63.7 67.6 70.8 68.5
19/11/2019 18:52:14 42.53 46.89 55.55 49.6 67.3 61.9 58.36 60.86 63.7 67.6 70.8 68.5
19/11/2019 18:52:15 48.2 47.46 55.55 49.6 67.3 61.9 59.26 59.68 63.7 67.6 70.8 68.5
19/11/2019 18:52:16 49.17 48.95 55.55 49.6 67.3 61.9 60.09 60.03 63.7 67.6 70.8 68.5
19/11/2019 18:52:17 47.89 48.59 55.55 49.6 67.3 61.9 58.68 59.82 63.7 67.6 70.8 68.5
19/11/2019 18:52:18 50.13 49.69 55.55 49.6 67.3 61.9 59.62 59.59 63.7 67.6 70.8 68.5
19/11/2019 18:52:19 49.25 49.31 55.55 49.6 67.3 61.9 60.91 60.59 63.7 67.6 70.8 68.5
19/11/2019 18:52:20 49.22 49.42 55.55 49.6 67.3 61.9 58.71 60.3 63.7 67.6 70.8 68.5
19/11/2019 18:52:21 56.87 56.31 56.31 49.7 67.3 61.9 61.8 61.4 63.7 67.6 70.8 68.5
19/11/2019 18:52:22 50.35 55.68 56.31 49.7 67.3 61.9 59.94 61.15 63.7 67.6 70.8 68.5
19/11/2019 18:52:23 49.16 53.06 56.31 49.7 67.3 61.9 59.46 60.89 63.7 67.6 70.8 68.5
19/11/2019 18:52:24 52.09 52.71 56.31 49.5 67.3 61.9 60.44 60.23 63.7 67.6 70.8 68.5
19/11/2019 18:52:25 65.81 64.95 64.95 50.1 67.3 61.9 87.66 86.97 86.97 68.9 71 68.6
19/11/2019 18:52:26 52.59 64.75 64.95 50.1 67.3 61.9 72.42 86.7 86.97 68.9 71 68.6
19/11/2019 18:52:27 58.62 60.85 64.95 50 67.3 61.9 64.98 82.65 86.97 68.8 71 68.6
19/11/2019 18:52:28 57.14 60.04 64.95 50.1 67.3 61.9 63.83 78.55 86.97 68.8 71 68.6
19/11/2019 18:52:29 56.61 58.86 64.95 50.2 67.3 61.9 61.36 74.53 86.97 68.8 71 68.6
19/11/2019 18:52:30 49.77 57.45 64.95 50.2 67.3 61.9 60.61 70.62 86.97 68.8 71 68.6
19/11/2019 18:52:31 54.65 55.15 64.95 49.5 67.3 61.9 61.76 67.1 86.97 67.4 71 68.6
19/11/2019 18:52:32 56.75 56.64 64.95 49.6 67.3 61.9 62.72 64.52 86.97 67.4 71 68.6
19/11/2019 18:52:33 65.49 64.55 64.95 50.1 67.3 61.9 67.19 66.81 86.97 67.4 71 68.6
19/11/2019 18:52:34 53.16 63.32 64.95 50.1 67.3 61.9 61.44 65.92 86.97 67.4 71 68.6
19/11/2019 18:52:35 45.58 59.58 64.95 50.1 67.3 61.9 58.98 63.43 86.97 67.4 71 68.6
19/11/2019 18:52:36 46.76 55.6 64.95 50.1 67.3 61.9 59.49 61.24 86.97 67.4 71 68.6
19/11/2019 18:52:37 45.88 52.17 64.95 50.1 67.3 61.9 59.85 60.26 86.97 67.4 71 68.6
19/11/2019 18:52:38 51.53 51.89 64.95 50 67.3 61.9 59.43 60.06 86.97 67.4 71 68.6
19/11/2019 18:52:39 42.9 50.76 64.95 49.3 67.3 61.9 59.53 59.79 86.97 65.4 71 68.6
19/11/2019 18:52:40 47.42 48.19 64.95 49.3 67.3 61.9 59.74 60.04 86.97 65.4 71 68.6
19/11/2019 18:52:41 45.36 48.06 64.95 49.3 67.3 61.9 59.87 60.26 86.97 65.4 71 68.6
19/11/2019 18:52:42 42.82 46.49 64.95 49.3 67.3 61.9 58.33 59.87 86.97 65.4 71 68.6
19/11/2019 18:52:43 46.13 45.98 64.95 49.3 67.3 61.9 59.13 59.25 86.97 65.4 71 68.6
19/11/2019 18:52:44 44.94 46.14 64.95 49.3 67.3 61.9 59.9 59.76 86.97 65.4 71 68.6
19/11/2019 18:52:45 46.46 46.29 64.95 49.3 67.3 61.9 62.98 62.61 86.97 65.4 71 68.6
19/11/2019 18:52:46 52.66 51.87 64.95 49.4 67.3 61.9 60.47 61.86 86.97 65.4 71 68.6
19/11/2019 18:52:47 44.07 51.02 64.95 49.4 67.3 61.9 59.64 61.15 86.97 65.4 71 68.6
19/11/2019 18:52:48 44.37 47.96 64.95 49.4 67.3 61.9 59.51 60.19 86.97 65.4 71 68.6
19/11/2019 18:52:49 45.61 46.77 64.95 49.4 67.3 61.9 60.63 60.68 86.97 65.4 71 68.6
19/11/2019 18:52:50 43.53 45.55 64.95 49.3 67.3 61.9 58.68 60.71 86.97 65.2 71 68.6
19/11/2019 18:52:51 42.71 44.4 64.95 49.3 67.3 61.9 57.7 59.45 86.97 65.2 71 68.6
19/11/2019 18:52:52 57.57 56.75 64.95 49.4 67.3 61.9 72.66 71.66 86.97 65.3 71 68.6
19/11/2019 18:52:53 46.24 56.5 64.95 49.4 67.3 61.9 65.14 71.57 86.97 65.3 71 68.6
19/11/2019 18:52:54 43.12 52.76 64.95 49.4 67.3 61.9 58.49 68.48 86.97 65.3 71 68.6
19/11/2019 18:52:55 44.76 49.26 64.75 49.4 67.3 61.9 59 64.9 86.7 65.3 71 68.6
19/11/2019 18:52:56 44.25 47.35 64.55 49.4 67.3 61.9 59.98 62.35 82.65 65.3 71 68.6
19/11/2019 18:52:57 43.34 45.51 64.55 49.4 67.3 61.9 57.38 60.83 78.55 65.3 71 68.6
19/11/2019 18:52:58 43.95 44.29 64.55 49.3 67.3 61.9 60.37 60.44 74.53 65.3 71 68.6
19/11/2019 18:52:59 43.61 44.37 64.55 49.2 67.3 61.9 57.45 60.34 71.66 65.1 71 68.6
19/11/2019 18:53:00 44.61 44.68 64.55 49.2 67.3 61.9 57.41 58.67 71.66 65.1 71 68.6
19/11/2019 18:53:01 44.95 45.88 64.55 49.2 67.3 61.9 59.76 59.42 71.66 65.1 71 68.6
19/11/2019 18:53:02 42.52 44.38 64.55 49.2 67.3 61.9 57.47 58.86 71.66 65.1 71 68.6
19/11/2019 18:53:03 45.92 45.57 63.32 49.2 67.3 61.9 60.08 59.79 71.66 65.1 71 68.6
19/11/2019 18:53:04 43.91 45.4 59.58 49.2 67.3 61.9 58.53 59.5 71.66 65.1 71 68.6
19/11/2019 18:53:05 45.66 45.48 56.75 49.2 67.3 61.9 58.62 59.23 71.66 65.1 71 68.6
19/11/2019 18:53:06 46.4 46.05 56.75 49.2 67.3 61.9 63.31 62.5 71.66 65.2 71 68.6
19/11/2019 18:53:07 46.4 46.3 56.75 49.2 67.3 61.9 57.2 62.3 71.66 65.2 71 68.6
19/11/2019 18:53:08 47.06 46.93 56.75 49.2 67.3 61.9 59.78 60.01 71.66 65.1 71 68.6
19/11/2019 18:53:09 46.19 46.82 56.75 49.2 67.3 61.9 58.56 59.99 71.66 65.1 71 68.6
19/11/2019 18:53:10 47.67 47.42 56.75 49.2 67.3 61.9 59.48 59.48 71.66 65.1 71 68.6
19/11/2019 18:53:11 46.79 47.45 56.75 49.2 67.3 61.9 59.25 59.44 71.66 65.1 71 68.6
19/11/2019 18:53:12 56.61 55.64 56.75 49.2 67.3 61.9 62.35 61.88 71.66 65.1 71 68.6
19/11/2019 18:53:13 55.34 56.26 56.75 49.3 67.3 61.9 60.54 61.87 71.66 65.1 71 68.6
19/11/2019 18:53:14 49.33 55.46 56.75 49.3 67.3 61.9 61.35 61.36 71.66 65.1 71 68.6
19/11/2019 18:53:15 49.45 52.67 56.75 49.3 67.3 61.9 62.72 62.89 71.66 65.1 71 68.6
19/11/2019 18:53:16 49.72 50.9 56.75 49.3 67.3 61.9 62.96 62.98 71.66 65.2 71 68.6
19/11/2019 18:53:17 49.45 50.33 56.75 49.3 67.3 61.9 60.9 62.87 71.66 65.2 71 68.6
19/11/2019 18:53:18 48.48 49.91 56.75 49.3 67.3 61.9 59.48 61.59 71.66 65.2 71 68.6
19/11/2019 18:53:19 46.45 48.82 56.75 49.3 67.3 61.9 60.62 60.94 71.66 65.2 71 68.6
19/11/2019 18:53:20 44.43 47.44 56.75 49.3 67.3 61.9 58.66 60.43 71.66 65.2 71 68.6
19/11/2019 18:53:21 44.74 46.25 56.75 49.3 67.3 61.9 58.86 59.95 71.66 65.1 71 68.6
19/11/2019 18:53:22 44.77 45.13 56.5 49.3 67.3 61.9 59.41 59.44 71.57 65.2 71 68.6
19/11/2019 18:53:23 46.72 46.44 56.26 49.3 67.3 61.9 58.66 59.55 68.48 65.2 71 68.6
19/11/2019 18:53:24 47.07 47.02 56.26 49.3 67.3 61.9 59.13 59.18 64.9 65.2 71 68.6
19/11/2019 18:53:25 46.54 47.32 56.26 49.3 67.3 61.9 59.01 59.13 62.98 65.2 71 68.6
19/11/2019 18:53:26 44.88 46.58 56.26 49.3 67.3 61.9 59.41 59.58 62.98 65.2 71 68.6
19/11/2019 18:53:27 46.56 46.36 56.26 49.3 67.3 61.9 59.15 59.44 62.98 65.2 71 68.6
19/11/2019 18:53:28 47.53 47.24 56.26 49.1 67.3 61.9 58.1 59.24 62.98 65 71 68.6
19/11/2019 18:53:29 47.85 47.9 56.26 49.1 67.3 61.9 61.34 60.94 62.98 65 71 68.6
19/11/2019 18:53:30 58.6 57.18 57.18 49.2 67.3 61.9 65.94 65.07 65.07 65 71 68.6
19/11/2019 18:53:31 49.1 57.12 57.18 49.2 67.3 61.9 59.7 64.68 65.07 65 71 68.6
19/11/2019 18:53:32 45.91 53.7 57.18 49.2 67.3 61.9 59.53 62.24 65.07 65 71 68.6
19/11/2019 18:53:33 48.27 50.5 57.18 49.3 67.3 61.9 59.02 60.81 65.07 65 71 68.6
19/11/2019 18:53:34 51.81 51.45 57.18 49.3 67.3 61.9 60.3 60.35 65.07 65 71 68.6
19/11/2019 18:53:35 55.08 54.95 57.18 49.3 67.3 61.9 72.66 71.49 71.49 65.1 71 68.6
19/11/2019 18:53:36 46.34 53.48 57.18 49.3 67.3 61.9 59.05 70.21 71.49 65.1 71 68.6
19/11/2019 18:53:37 53.01 53.25 57.18 49.4 67.3 61.9 60.55 66.49 71.49 65.1 71 68.6
19/11/2019 18:53:38 55.94 55.5 57.18 49.4 67.3 61.9 62.38 63.89 71.49 65.1 71 68.6
19/11/2019 18:53:39 52.65 54.81 57.18 49.4 67.3 61.9 64.46 64.91 71.49 65.1 71 68.6
19/11/2019 18:53:40 56.84 56.37 57.18 49.5 67.3 61.9 62.5 63.39 71.49 65.1 71 68.6
19/11/2019 18:53:41 52.44 56.3 57.18 49.5 67.3 61.9 62.07 63 71.49 65.1 71 68.6
19/11/2019 18:53:42 55.72 55.56 57.18 49.6 67.3 61.9 63.06 63.41 71.49 65.1 71 68.6
19/11/2019 18:53:43 53.78 56.22 57.18 49.6 67.3 61.9 61.15 62.94 71.49 65.2 71 68.6
19/11/2019 18:53:44 51.37 54.12 57.18 49.6 67.3 61.9 60.91 61.74 71.49 65.2 71 68.6
19/11/2019 18:53:45 54.42 53.99 57.18 49.7 67.3 61.9 61.12 61.47 71.49 65.2 71 68.6
19/11/2019 18:53:46 59.76 59.09 59.09 49.8 67.3 61.9 75.2 74.36 74.36 65.3 71.1 68.6
19/11/2019 18:53:47 58.28 59.15 59.15 49.9 67.3 61.9 67.53 74.27 74.36 65.3 71.1 68.6
19/11/2019 18:53:48 55.65 58.5 59.15 50 67.3 61.9 64.87 71.21 74.36 65.3 71.1 68.6
19/11/2019 18:53:49 50.84 56.92 59.15 50 67.3 61.9 59.76 68.23 74.36 65.3 71.1 68.6
19/11/2019 18:53:50 46.19 54.12 59.15 50 67.3 61.9 58.75 64.88 74.36 65.3 71.1 68.6
19/11/2019 18:53:51 53.62 53.4 59.15 50 67.3 61.9 62.13 62.46 74.36 65.2 71.1 68.6
19/11/2019 18:53:52 57.26 56.15 59.15 50 67.3 61.9 67.74 66.76 74.36 65.3 71.1 68.6
19/11/2019 18:53:53 54.23 56.12 59.15 50.1 67.3 61.9 63.32 66.39 74.36 65.3 71.1 68.6
19/11/2019 18:53:54 52.11 54.83 59.15 50.1 67.3 61.9 62.09 64.62 74.36 65.3 71.1 68.6
19/11/2019 18:53:55 52.29 53.29 59.15 50.1 67.3 61.9 60.51 63.2 74.36 65.2 71.1 68.6
19/11/2019 18:53:56 53.29 53.7 59.15 50.1 67.3 61.9 65.02 64.5 74.36 65.2 71.1 68.6
19/11/2019 18:53:57 56.28 56.23 59.15 50.2 67.3 61.9 63.51 65.12 74.36 65.2 71.1 68.6
19/11/2019 18:53:58 52.22 54.81 59.15 50.2 67.3 61.9 60.97 63.52 74.36 65.2 71.1 68.5
19/11/2019 18:53:59 55.59 55.16 59.15 50.2 67.3 61.9 61.56 62.14 74.36 65.2 71.1 68.5
19/11/2019 18:54:00 57.71 57.37 59.15 50.3 67.3 61.9 73.2 72.45 74.36 65.3 71.1 68.5
19/11/2019 18:54:01 49.54 57.31 59.15 50.3 67.3 61.9 66.95 72.49 74.36 65.3 71.1 68.5
19/11/2019 18:54:02 47.18 54.06 59.15 50.3 67.3 61.9 59.55 69.44 74.36 65.3 71.1 68.5
19/11/2019 18:54:03 54.52 54.03 59.15 50.3 67.3 61.9 63.27 65.88 74.36 65.3 71.1 68.5
19/11/2019 18:54:04 56.55 56.97 59.15 50.4 67.3 61.9 66.5 66.96 74.36 65.4 71.1 68.5
19/11/2019 18:54:05 50.85 54.91 59.15 50.4 67.3 61.9 60.52 65.2 74.36 65.4 71.1 68.5
19/11/2019 18:54:06 46.72 53.01 59.15 50.2 67.3 61.9 59.89 63.1 74.36 65.2 71.1 68.5
19/11/2019 18:54:07 49.85 50.56 59.15 50.2 67.3 61.9 59.57 61.13 74.36 65.2 71.1 68.5
19/11/2019 18:54:08 47.86 49.9 59.15 50.2 67.3 61.9 58.59 60.14 74.36 65.2 71.1 68.5
19/11/2019 18:54:09 47.34 48.67 59.15 50.3 67.3 61.9 58.81 59.21 74.36 65.2 71.1 68.5
19/11/2019 18:54:10 54.71 54.13 59.15 50.3 67.3 61.9 62.91 62.55 74.36 65.2 71.1 68.5
19/11/2019 18:54:11 57.35 57.63 59.15 50.4 67.3 61.9 65.46 65.63 74.36 65.3 71.1 68.5
19/11/2019 18:54:12 49.96 55.37 59.15 50.4 67.3 61.9 58.92 63.71 74.36 65.3 71.1 68.5
19/11/2019 18:54:13 50.38 52.96 59.15 50.4 67.3 61.9 60.43 61.5 74.36 65.3 71.1 68.5
19/11/2019 18:54:14 49.17 51.41 59.15 50.4 67.3 61.9 59.65 60.81 74.36 65.3 71.1 68.5
19/11/2019 18:54:15 51.58 51.35 59.15 50.4 67.3 61.9 60.82 60.93 74.36 65.2 71.1 68.5
19/11/2019 18:54:16 49.51 50.77 59.15 50.4 67.3 61.9 59.57 60.29 74.27 65.2 71.1 68.5
19/11/2019 18:54:17 51.56 51.17 58.5 50.4 67.3 61.9 60.7 60.6 72.49 65.2 71.1 68.5
19/11/2019 18:54:18 51.99 52.2 57.63 50.4 67.3 61.9 63.11 62.59 72.49 65.2 71.1 68.5
19/11/2019 18:54:19 50.59 52 57.63 50.4 67.3 61.9 62.4 63.34 72.49 65.2 71.1 68.5
19/11/2019 18:54:20 53.15 53.34 57.63 50.5 67.3 61.9 61.24 62.14 72.49 65.2 71.1 68.5
19/11/2019 18:54:21 52.58 54.14 57.63 50.5 67.3 61.9 60.33 61.77 72.49 65.2 71.1 68.5
19/11/2019 18:54:22 52.03 53.13 57.63 50.5 67.3 61.9 59.47 60.94 72.49 65.2 71.1 68.5
19/11/2019 18:54:23 53.04 53 57.63 50.5 67.3 61.9 60.34 60.33 72.49 65.2 71.1 68.5
19/11/2019 18:54:24 54.52 54.24 57.63 50.6 67.3 61.9 73.94 72.82 72.82 65.3 71.1 68.5
19/11/2019 18:54:25 52.1 54.17 57.63 50.6 67.3 61.9 64.07 72.83 72.83 65.4 71.1 68.5
19/11/2019 18:54:26 50.45 52.69 57.63 50.6 67.3 61.9 60.51 69.29 72.83 65.4 71.1 68.5
19/11/2019 18:54:27 48.38 51.34 57.63 50.6 67.3 61.9 60.08 65.88 72.83 65.4 71.1 68.5
19/11/2019 18:54:28 53.55 52.53 57.63 50.6 67.3 61.9 62.57 63.38 72.83 65.4 71.1 68.5
19/11/2019 18:54:29 49.03 52.29 57.63 50.6 67.3 61.9 61.47 62.7 72.83 65.4 71.1 68.5
19/11/2019 18:54:30 51.62 51.51 57.63 50.6 67.3 61.9 62.67 62.89 72.83 65.4 71.1 68.5
19/11/2019 18:54:31 48.01 51.04 57.63 50.6 67.3 61.9 59.87 62.49 72.83 65.4 71.1 68.5
19/11/2019 18:54:32 54.5 53.74 57.63 50.7 67.3 61.9 60.73 61.01 72.83 65.4 71.1 68.5
19/11/2019 18:54:33 53.77 54.39 57.63 50.7 67.3 61.9 61.04 61.5 72.83 65.4 71.1 68.5
19/11/2019 18:54:34 50.6 53.5 57.63 50.7 67.3 61.9 59.48 60.89 72.83 65.4 71.1 68.5
19/11/2019 18:54:35 50.44 52.04 57.63 50.7 67.3 61.9 60.14 60.28 72.83 65.4 71.1 68.5
19/11/2019 18:54:36 54.38 53.72 57.63 50.8 67.3 61.9 63.49 62.8 72.83 65.4 70.9 68.5
19/11/2019 18:54:37 60.47 59.71 59.71 50.9 67.3 61.9 74.73 73.78 73.78 65.5 70.9 68.5
19/11/2019 18:54:38 49.3 57.88 59.71 50.9 67.3 61.9 60.55 71.57 73.78 65.5 70.9 68.5
19/11/2019 18:54:39 49.89 54.46 59.71 50.9 67.3 61.9 62.88 67.82 73.78 65.5 70.9 68.5
19/11/2019 18:54:40 50.16 52.09 59.71 50.9 67.3 61.9 60.11 65.38 73.78 65.5 70.9 68.5
19/11/2019 18:54:41 51.65 51.76 59.71 50.9 67.3 61.9 61.06 62.93 73.78 65.5 70.9 68.5
19/11/2019 18:54:42 51.8 51.96 59.71 50.9 67.3 61.9 62.98 62.88 73.78 65.5 70.9 68.5
19/11/2019 18:54:43 53.01 53.11 59.71 51 67.3 61.9 61.15 62.57 73.78 65.5 70.9 68.5
19/11/2019 18:54:44 55.63 55.08 59.71 51 67.3 61.9 61.13 61.86 73.78 65.5 70.9 68.5
19/11/2019 18:54:45 52.1 55.48 59.71 51 67.3 61.9 59.58 61.41 73.78 65.5 70.9 68.5
19/11/2019 18:54:46 56.06 55.98 59.71 51.1 67.3 61.9 71.49 70.24 73.78 65.6 70.9 68.5
19/11/2019 18:54:47 54.43 55.64 59.71 51.1 67.3 61.9 70.98 71.48 73.78 65.6 70.9 68.5
19/11/2019 18:54:48 51.5 54.57 59.71 51.1 67.3 61.9 63.36 70.55 73.78 65.6 70.9 68.5
19/11/2019 18:54:49 58.98 58.07 59.71 51.2 67.3 61.9 62.62 67.42 73.78 65.6 70.9 68.5
19/11/2019 18:54:50 55.15 58.06 59.71 51.2 67.3 61.9 61.53 65.2 73.78 65.6 70.9 68.5
19/11/2019 18:54:51 58.18 58.31 59.71 51.3 67.3 61.9 62.88 63.35 73.78 65.6 70.9 68.5
19/11/2019 18:54:52 55.65 58.47 59.71 51.3 67.3 61.9 61.42 63.33 73.78 65.6 70.9 68.5
19/11/2019 18:54:53 52.48 57.11 59.71 51.3 67.3 61.9 60.26 62.34 73.78 65.6 70.9 68.5
19/11/2019 18:54:54 49.27 54.18 59.71 51.3 67.3 61.9 59.47 61.07 73.78 65.6 70.9 68.5
19/11/2019 18:54:55 53.92 53.51 59.71 51.4 67.3 61.9 59.07 60.16 73.78 65.6 70.9 68.5
19/11/2019 18:54:56 53.46 53.8 59.71 51.4 67.3 61.9 59.52 59.95 73.78 65.6 70.9 68.5
19/11/2019 18:54:57 49.85 53.2 59.71 51.4 67.3 61.9 59.7 59.75 73.78 65.6 70.8 68.5
19/11/2019 18:54:58 51.88 52.22 59.71 51.4 67.3 61.9 58.2 59.48 73.78 65.6 70.8 68.5
19/11/2019 18:54:59 51.16 51.76 59.71 51.4 67.3 61.9 59.69 59.5 73.78 65.6 70.8 68.5
19/11/2019 18:55:00 53.82 53.48 59.71 51.4 67.3 61.9 59.69 59.79 73.78 65.6 70.8 68.5
19/11/2019 18:55:01 51.88 54.04 59.71 51.5 67.3 61.9 60.59 60.6 73.78 65.6 70.8 68.5
19/11/2019 18:55:02 51.32 52.2 59.71 51.5 67.3 61.9 59.39 60.09 73.78 65.6 70.8 68.5
19/11/2019 18:55:03 48.52 51.55 59.71 51.5 67.3 61.9 61.88 61.92 73.78 65.6 70.8 68.5
19/11/2019 18:55:04 46.23 50.09 59.71 51.5 67.3 61.9 61.07 62.5 73.78 65.6 70.8 68.5
19/11/2019 18:55:05 51.39 50.78 59.71 51.5 67.3 61.9 64.13 63.61 73.78 65.7 70.8 68.5
19/11/2019 18:55:06 51.49 51.27 59.71 51.5 67.3 61.9 62.6 63.93 73.78 65.7 70.8 68.5
19/11/2019 18:55:07 50.18 51.56 58.47 51.5 67.3 61.9 59.79 62.52 71.57 65.7 70.8 68.5
19/11/2019 18:55:08 47.39 50.39 58.47 51.5 67.3 61.9 60.41 61.04 71.48 65.7 70.8 68.5
19/11/2019 18:55:09 51.82 51.32 58.47 51.5 67.3 61.9 60.31 60.64 71.48 65.7 70.8 68.5
19/11/2019 18:55:10 48.59 51.08 58.47 51.5 67.3 61.9 59.44 60.56 71.48 65.7 70.8 68.5
19/11/2019 18:55:11 47.1 49.6 58.47 51.5 67.3 61.9 62.94 62.9 71.48 65.7 70.8 68.5
19/11/2019 18:55:12 53.16 52.74 58.47 51.5 67.3 61.9 64.76 65.21 71.48 65.7 70.8 68.5
19/11/2019 18:55:13 48.07 52.09 58.47 51.5 67.3 61.9 58.69 63.33 71.48 65.7 70.8 68.5
19/11/2019 18:55:14 45.85 50.04 58.47 51.5 67.3 61.9 59.66 61.03 71.48 65.7 70.8 68.5
19/11/2019 18:55:15 47.22 47.91 58.47 51.5 67.3 61.9 60.04 60.4 71.48 65.7 70.8 68.5
19/11/2019 18:55:16 55.86 54.58 58.47 51.6 67.3 61.9 66.68 65.47 71.48 65.7 70.9 68.5
19/11/2019 18:55:17 57.91 57.08 58.47 51.6 67.3 61.9 64.09 65.37 70.55 65.7 70.9 68.5
19/11/2019 18:55:18 48.69 56.67 58.47 51.6 67.3 61.9 61.27 64.54 67.42 65.7 70.9 68.5
19/11/2019 18:55:19 50.12 53.49 58.47 51.6 67.3 61.9 58.81 62.91 65.47 65.7 70.9 68.5
19/11/2019 18:55:20 51.35 51.87 58.47 51.6 67.3 61.9 61.49 61.52 65.47 65.7 70.9 68.5
19/11/2019 18:55:21 51.34 51.83 58.47 51.6 67.3 61.9 62.05 62.38 65.47 65.7 70.9 68.5
19/11/2019 18:55:22 56.16 55.65 57.11 51.7 67.3 61.9 61.35 62.11 65.47 65.7 70.9 68.5
19/11/2019 18:55:23 51.2 55.3 57.08 51.7 67.3 61.9 60.52 61.4 65.47 65.7 70.9 68.5
19/11/2019 18:55:24 63.99 63.13 63.13 51.9 67.3 61.9 71.95 71.11 71.11 65.8 70.9 68.5
19/11/2019 18:55:25 56.99 62.98 63.13 52 67.3 61.9 67.29 71.07 71.11 65.8 70.9 68.5
19/11/2019 18:55:26 51.57 60.24 63.13 52 67.3 61.9 63.05 69.49 71.11 65.8 70.9 68.5
19/11/2019 18:55:27 62.62 62.55 63.13 52.1 67.3 61.9 67.92 68.23 71.11 65.8 70.9 68.5
19/11/2019 18:55:28 48.92 60.38 63.13 52.1 67.3 61.9 59.53 67.16 71.11 65.8 70.9 68.5
19/11/2019 18:55:29 46.31 56.6 63.13 52.1 67.3 61.9 58.03 63.9 71.11 65.8 70.9 68.5
19/11/2019 18:55:30 49.37 53.05 63.13 52.2 67.3 61.9 58.13 61.34 71.11 65.8 70.9 68.5
19/11/2019 18:55:31 56.88 56.59 63.13 52.2 67.3 61.9 62.74 62.59 71.11 65.8 70.9 68.5
19/11/2019 18:55:32 63.37 63.01 63.13 52.4 67.3 61.9 71.13 70.47 71.11 65.9 70.9 68.5
19/11/2019 18:55:33 65.01 64.49 64.49 52.6 67.3 61.9 70.51 70.4 71.11 65.9 70.9 68.5
19/11/2019 18:55:34 69.32 69.37 69.37 53.3 67.3 61.9 72.46 73.01 73.01 66 70.9 68.5
19/11/2019 18:55:35 63.21 68.01 69.37 53.4 67.3 61.9 65.77 71.42 73.01 66 70.9 68.5
19/11/2019 18:55:36 60.05 65 69.37 53.5 67.3 61.9 66.14 68.47 73.01 66 70.9 68.5
19/11/2019 18:55:37 68.55 68.13 69.37 53.9 67.3 61.9 72.35 72 73.01 66 70.9 68.5
19/11/2019 18:55:38 63.76 68.07 69.37 54 67.3 61.9 67.98 71.94 73.01 66.1 70.9 68.5
19/11/2019 18:55:39 58.99 65.98 69.37 54.1 67.3 61.9 66.16 70.01 73.01 66.1 70.9 68.5
19/11/2019 18:55:40 57.83 62.85 69.37 54.1 67.3 61.9 62.1 67.7 73.01 66.1 70.9 68.5
19/11/2019 18:55:41 55.83 60.33 69.37 54.1 67.3 61.9 60.36 65.05 73.01 66.1 70.9 68.5
19/11/2019 18:55:42 67.48 66.8 69.37 54.4 67.3 61.9 69.04 68.32 73.01 66.1 70.9 68.5
19/11/2019 18:55:43 67.25 66.99 69.37 54.7 67.3 61.9 75.94 75.28 75.28 66.2 70.9 68.5
19/11/2019 18:55:44 65.47 67.77 69.37 54.9 67.3 62 70.2 75.53 75.53 66.3 70.9 68.5
19/11/2019 18:55:45 54.06 64.8 69.37 54.9 67.3 61.9 59.75 72.35 75.53 66.3 70.9 68.5
19/11/2019 18:55:46 59.21 61.08 69.37 54.9 67.3 62 61.23 68.47 75.53 66.3 70.9 68.5
19/11/2019 18:55:47 52.78 60.48 69.37 54.9 67.3 62 58.02 65.55 75.53 66.3 70.9 68.5
19/11/2019 18:55:48 61.77 62.22 69.37 55 67.3 62 62.78 64.18 75.53 66.3 70.9 68.5
19/11/2019 18:55:49 54.52 59.42 69.37 55 67.3 61.9 59.86 62.09 75.53 66.3 70.9 68.5
19/11/2019 18:55:50 52.51 57.22 69.37 55 67.3 61.9 60.41 60.88 75.53 66.3 70.9 68.4
19/11/2019 18:55:51 60.87 60.18 69.37 55.1 67.3 61.9 61.71 61.73 75.53 66.3 70.9 68.4
19/11/2019 18:55:52 69.65 67.94 69.37 55.5 67.4 62 68.96 67.48 75.53 66.3 70.9 68.4
19/11/2019 18:55:53 79.13 78.06 78.06 58 67.4 62 78.58 77.57 77.57 66.5 70.9 68.4
19/11/2019 18:55:54 65.99 76.72 78.06 58 67.4 62 67.32 76.23 77.57 66.6 70.9 68.4
19/11/2019 18:55:55 67.4 73.21 78.06 58.2 67.4 62 71.25 74.03 77.57 66.6 70.9 68.4
19/11/2019 18:55:56 62.3 70.21 78.06 58.2 67.4 62 70.76 71.82 77.57 66.6 70.9 68.4
19/11/2019 18:55:57 67.07 68.36 78.06 58.3 67.4 62 69.8 72.12 77.57 66.7 70.9 68.4
19/11/2019 18:55:58 57.12 66.86 78.06 58.3 67.4 62 61.26 70.38 77.57 66.6 70.9 68.4
19/11/2019 18:55:59 54.97 63.36 78.06 58.3 67.4 62 60.81 66.95 77.57 66.7 70.9 68.4
19/11/2019 18:56:00 48.93 59.96 78.06 58.3 67.4 62 60.67 64.24 77.57 66.7 70.9 68.4
19/11/2019 18:56:01 51.6 56.27 78.06 58.3 67.4 62 58.86 62.26 77.57 66.7 70.9 68.4
19/11/2019 18:56:02 48.06 53.76 78.06 58.3 67.4 62 59.63 60.38 77.57 66.7 70.9 68.4
19/11/2019 18:56:03 53.24 52.83 78.06 58.3 67.4 62 58.99 60.11 77.57 66.7 70.9 68.4
19/11/2019 18:56:04 53.49 53.56 78.06 58.3 67.4 62 62.62 62.4 77.57 66.7 70.9 68.4
19/11/2019 18:56:05 53.35 54.54 78.06 58.3 67.4 62 60.56 62.38 77.57 66.7 70.9 68.4
19/11/2019 18:56:06 47.96 52.9 78.06 58.4 67.4 62 57.51 61.28 77.57 66.7 70.9 68.4
19/11/2019 18:56:07 45.93 50.37 78.06 58.4 67.4 62 57.98 59.43 77.57 66.7 70.9 68.4
19/11/2019 18:56:08 60.29 59.39 78.06 58.4 67.4 62 64.19 63.59 77.57 66.7 70.9 68.4
19/11/2019 18:56:09 57.27 59.02 78.06 58.4 67.4 62 63.25 64.03 77.57 66.7 70.9 68.4
19/11/2019 18:56:10 55 57.58 78.06 58.4 67.4 62 59.7 63.02 77.57 66.7 70.9 68.4
19/11/2019 18:56:11 52.4 56.43 78.06 58.4 67.4 62 59.02 61.41 77.57 66.7 70.9 68.4
19/11/2019 18:56:12 53.15 55.35 78.06 58.4 67.4 62 60.25 60.77 77.57 66.7 70.9 68.4
19/11/2019 18:56:13 52.45 53.62 78.06 58.4 67.4 62 64.04 63.39 77.57 66.7 70.9 68.4
19/11/2019 18:56:14 51.04 53.73 78.06 58.4 67.4 62 59.64 63.35 77.57 66.7 70.9 68.4
19/11/2019 18:56:15 52.39 52.64 78.06 58.4 67.4 62 58.86 61.36 77.57 66.7 70.9 68.4
19/11/2019 18:56:16 50.7 53.58 78.06 58.4 67.4 62 57.97 60.1 77.57 66.7 70.9 68.4
19/11/2019 18:56:17 48.68 50.98 78.06 58.4 67.4 62 57.24 58.68 77.57 66.7 70.9 68.4
19/11/2019 18:56:18 62.97 62.02 78.06 58.4 67.4 62 64.37 63.55 77.57 66.7 70.9 68.4
19/11/2019 18:56:19 74.85 74.17 78.06 59 67.5 62 75.66 74.91 77.57 66.8 71 68.4
19/11/2019 18:56:20 83.2 82.67 82.67 61.8 67.7 62.2 88.66 88.01 88.01 68.6 71.2 68.6
19/11/2019 18:56:21 52.69 82.07 82.67 61.8 67.7 62.2 64.67 87.61 88.01 68.6 71.2 68.6
19/11/2019 18:56:22 54.2 77.84 82.67 61.8 67.7 62.2 65.86 83.39 88.01 68.6 71.2 68.6
19/11/2019 18:56:23 54.52 73.63 82.67 61.8 67.7 62.2 59.85 79.3 88.01 68.6 71.2 68.6
19/11/2019 18:56:24 53.66 69.46 82.67 61.8 67.7 62.2 61.15 75.14 88.01 68.6 71.2 68.6
19/11/2019 18:56:25 59.74 65.45 82.67 61.8 67.7 62.2 71.57 72.32 88.01 68.6 71.2 68.6
19/11/2019 18:56:26 52.24 63.02 82.67 61.8 67.7 62.2 61.1 71.8 88.01 68.6 71.2 68.6
19/11/2019 18:56:27 49.56 59.26 82.67 61.8 67.7 62.2 59.1 68.1 88.01 68.6 71.2 68.6
19/11/2019 18:56:28 46.52 55.71 82.67 61.8 67.7 62.2 60.53 64.69 88.01 68.6 71.2 68.6
19/11/2019 18:56:29 49.48 52.24 82.67 61.8 67.7 62.2 60.82 62.97 88.01 68.6 71.2 68.6
19/11/2019 18:56:30 51.22 51.19 82.67 61.8 67.7 62.2 59.19 61.44 88.01 68.6 71.2 68.6
19/11/2019 18:56:31 51.75 52.25 82.67 61.8 67.7 62.2 60.69 60.98 88.01 68.6 71.2 68.6
19/11/2019 18:56:32 51.71 51.61 82.67 61.8 67.7 62.2 61.86 61.49 88.01 68.6 71.2 68.6
19/11/2019 18:56:33 50.76 51.6 82.67 61.8 67.7 62.2 59.61 61.34 88.01 68.6 71.2 68.6
19/11/2019 18:56:34 59.8 58.87 82.67 61.8 67.7 62.2 65.88 65.27 88.01 68.6 71.2 68.6
19/11/2019 18:56:35 58.28 59.29 82.67 61.8 67.7 62.2 63.15 65.36 88.01 68.6 71.2 68.6
19/11/2019 18:56:36 50.88 59.17 82.67 61.8 67.7 62.2 60.74 64.27 88.01 68.6 71.2 68.6
19/11/2019 18:56:37 44.64 55.85 82.67 61.8 67.7 62.2 58.81 62.24 88.01 68.6 71.2 68.6
19/11/2019 18:56:38 49.42 52.14 82.67 61.8 67.7 62.2 60.1 60.61 88.01 68.6 71.2 68.6
19/11/2019 18:56:39 51.43 51.53 82.67 61.8 67.7 62.2 60.68 60.79 88.01 68.6 71.2 68.6
19/11/2019 18:56:40 58.94 58.18 82.67 61.8 67.7 62.2 64.42 63.9 88.01 68.6 71.2 68.6
19/11/2019 18:56:41 60.26 59.7 82.67 61.8 67.7 62.2 65.85 65.2 88.01 68.7 71.2 68.6
19/11/2019 18:56:42 55.84 59.62 82.67 61.8 67.7 62.2 63.14 65.17 88.01 68.7 71.2 68.6
19/11/2019 18:56:43 59.41 60.12 82.67 61.8 67.7 62.2 67.87 67.98 88.01 68.7 71.2 68.6
19/11/2019 18:56:44 57.38 58.68 82.67 61.8 67.6 62.2 63.4 66.41 88.01 68.7 71 68.6
19/11/2019 18:56:45 52.63 57.24 82.67 61.8 67.6 62.2 61.02 64.02 88.01 68.7 71 68.6
19/11/2019 18:56:46 54.29 56 82.67 61.8 67.6 62.2 61.96 62.99 88.01 68.7 71 68.6
19/11/2019 18:56:47 49.09 54.42 82.67 61.8 67.6 62.2 58.93 62.11 88.01 68.7 70.9 68.6
19/11/2019 18:56:48 51.35 52.22 82.67 61.8 67.6 62.2 59.21 60.56 88.01 68.7 70.6 68.6
19/11/2019 18:56:49 54.54 54.32 82.67 61.8 67.6 62.2 62.81 62.49 88.01 68.7 70.6 68.6
19/11/2019 18:56:50 54.69 54.93 82.07 61.8 67.6 62.2 65.63 65.29 87.61 68.7 70.6 68.6
19/11/2019 18:56:51 52.62 54.47 77.84 61.8 67.6 62.2 66.23 66.6 83.39 68.7 70.6 68.6
19/11/2019 18:56:52 64.88 64.57 73.63 61.9 67.6 62.2 68.02 68.41 79.3 68.7 70.6 68.6
19/11/2019 18:56:53 61.74 65.62 69.46 61.9 67.6 62.2 66.59 69.41 75.14 68.7 70.6 68.6
19/11/2019 18:56:54 62.78 63.32 65.62 61.9 67.6 62.2 66.46 67.14 72.32 68.7 70.6 68.6
19/11/2019 18:56:55 55.91 63.29 65.62 61.9 67.6 62.2 61.11 67.13 71.8 68.7 70.6 68.6
19/11/2019 18:56:56 58.31 61.45 65.62 61.9 67.6 62.2 65.19 66.69 69.41 68.7 70.6 68.6
19/11/2019 18:56:57 52.41 58.39 65.62 61.9 67.6 62.2 60.55 64.04 69.41 68.7 70.6 68.6
19/11/2019 18:56:58 67.51 66.41 66.41 62 67.7 62.2 75.07 74.64 74.64 68.8 70.7 68.6
19/11/2019 18:56:59 56.74 66.41 66.41 62 67.7 62.2 73.33 76.02 76.02 68.8 70.7 68.6
19/11/2019 18:57:00 55.97 62.71 66.41 62 67.7 62.2 62.48 72.97 76.02 68.8 70.7 68.6
19/11/2019 18:57:01 61.67 62.82 66.41 62 67.7 62.2 63.73 69.33 76.02 68.8 70.7 68.6
19/11/2019 18:57:02 51.11 60.44 66.41 62 67.7 62.2 58.3 66.51 76.02 68.8 70.7 68.6
19/11/2019 18:57:03 56 58.16 66.41 62 67.6 62.2 61.41 63.64 76.02 68.8 70.7 68.6
19/11/2019 18:57:04 47.9 55.62 66.41 62 67.6 62.2 61.91 62.36 76.02 68.8 70.7 68.6
19/11/2019 18:57:05 51.34 53.06 66.41 62 67.6 62.2 58.66 62.29 76.02 68.8 70.7 68.6
19/11/2019 18:57:06 52.83 53.37 66.41 62 67.6 62.2 65.34 65.21 76.02 68.8 70.7 68.6
19/11/2019 18:57:07 55.29 55.67 66.41 62 67.6 62.2 61.46 64.36 76.02 68.8 70.7 68.6
19/11/2019 18:57:08 57.44 57.37 66.41 62 67.6 62.2 72.61 71.89 76.02 68.9 70.7 68.6
19/11/2019 18:57:09 50.36 57.24 66.41 62 67.6 62.2 66.37 71.97 76.02 68.9 70.7 68.6
19/11/2019 18:57:10 63.71 63.18 66.41 62 67.7 62.2 66.24 69.02 76.02 68.9 70.7 68.6
19/11/2019 18:57:11 53.66 61.97 66.41 62 67.7 62.2 58.33 67.51 76.02 68.9 70.7 68.6
19/11/2019 18:57:12 54.81 58.91 66.41 62 67.7 62.2 63.76 64.6 76.02 68.9 70.7 68.6
19/11/2019 18:57:13 49.47 56.86 66.41 62 67.7 62.2 63.02 64.35 76.02 68.9 70.6 68.6
19/11/2019 18:57:14 56.19 55.94 66.41 62 67.7 62.2 64.51 65.27 76.02 68.9 70.5 68.6
19/11/2019 18:57:15 60.02 59.9 66.41 62 67.7 62.2 67.71 68.41 76.02 68.9 70.5 68.6
19/11/2019 18:57:16 54.47 58.12 66.41 62 67.7 62.2 63.09 66.17 76.02 68.9 70.5 68.6
19/11/2019 18:57:17 44.69 55.99 66.41 62 67.7 62.2 57.31 64.32 76.02 68.9 70.5 68.6
19/11/2019 18:57:18 47.09 52.26 66.41 62 67.7 62.2 59.32 61.31 76.02 68.9 70.5 68.6
19/11/2019 18:57:19 51.35 51.54 66.41 62 67.7 62.2 59.73 61.02 76.02 68.9 70.5 68.6
19/11/2019 18:57:20 53.94 53.61 66.41 62 67.7 62.2 58.65 59.8 76.02 68.9 70.5 68.6
19/11/2019 18:57:21 52.1 53.25 66.41 62 67.7 62.2 58.24 59.13 76.02 68.9 70.5 68.6
19/11/2019 18:57:22 52.44 53.09 66.41 62 67.7 62.2 57.17 58.7 76.02 68.9 70.5 68.6
19/11/2019 18:57:23 64.21 63.05 66.41 62.1 67.7 62.2 66.37 65.32 76.02 68.9 70.5 68.6
19/11/2019 18:57:24 60.1 62.42 66.41 62.1 67.7 62.2 62.51 64.57 76.02 68.9 70.5 68.6
19/11/2019 18:57:25 52.81 60.18 66.41 62 67.7 62.2 57.48 62.72 76.02 67.6 70.5 68.6
19/11/2019 18:57:26 57.66 58.5 66.41 62 67.7 62.2 59.77 60.49 76.02 67.6 70.5 68.6
19/11/2019 18:57:27 56.08 56.93 66.41 62 67.7 62.2 58.67 59.81 76.02 67.6 70.5 68.6
19/11/2019 18:57:28 59.53 58.7 66.41 62 67.7 62.2 60.86 60.36 76.02 67.6 70.5 68.6
19/11/2019 18:57:29 65.97 64.14 64.14 62.1 67.7 62.2 68.14 66.85 72.97 67.6 70.5 68.6
19/11/2019 18:57:30 66.81 66.98 66.98 62.1 67.7 62.2 68.64 68.98 71.97 67.6 70.5 68.6
19/11/2019 18:57:31 65.73 67.11 67.11 62.1 67.7 62.2 68.56 69.55 71.97 67.6 70.5 68.6
19/11/2019 18:57:32 56.6 65.19 67.11 62.1 67.7 62.2 59.42 67.59 71.97 67.6 70.5 68.6
19/11/2019 18:57:33 57.44 61.87 67.11 62.1 67.7 62.2 59.14 64.31 71.97 67.6 70.5 68.6
19/11/2019 18:57:34 55.48 59.51 67.11 62.1 67.7 62.2 59.61 61.81 71.97 67.6 70.5 68.6
19/11/2019 18:57:35 57.27 58.26 67.11 62.1 67.7 62.2 60.04 60.86 71.97 67.6 70.5 68.6
19/11/2019 18:57:36 57.52 57.72 67.11 62.1 67.7 62.2 59.99 60.35 71.97 67.6 70.5 68.6
19/11/2019 18:57:37 55.66 57.16 67.11 62.1 67.7 62.2 58.64 59.92 71.97 67.6 70.5 68.6
19/11/2019 18:57:38 52.49 56.43 67.11 62.1 67.7 62.2 57.56 59.28 71.97 67.6 70.5 68.6
19/11/2019 18:57:39 49.85 54.16 67.11 62.1 67.7 62.2 57.99 58.59 69.55 67.6 70.5 68.6
19/11/2019 18:57:40 59.6 59.33 67.11 62.1 67.7 62.2 62.83 62.67 69.55 67.6 70.5 68.6
19/11/2019 18:57:41 70.5 70.12 70.12 62.2 67.7 62.2 70.39 70.02 70.02 67.6 70.5 68.6
19/11/2019 18:57:42 59.23 69.63 70.12 62.2 67.7 62.2 61.15 69.62 70.02 67.7 70.5 68.6
19/11/2019 18:57:43 70.53 70.56 70.56 62.3 67.7 62.2 73.6 72.81 72.81 67.7 70.5 68.6
19/11/2019 18:57:44 58.75 68.68 70.56 62.3 67.7 62.3 63.26 71.4 72.81 67.7 70.5 68.6
19/11/2019 18:57:45 46.29 64.73 70.56 62.3 67.7 62.3 56.14 67.64 72.81 67.7 70.5 68.6
19/11/2019 18:57:46 47.31 60.61 70.56 62.3 67.7 62.3 58.16 63.88 72.81 67.7 70.5 68.6
19/11/2019 18:57:47 49.81 56.68 70.56 62.3 67.7 62.3 58.27 61.54 72.81 67.7 70.5 68.6
19/11/2019 18:57:48 48.84 53.59 70.56 62.3 67.7 62.3 57.52 59.48 72.81 67.7 70.5 68.6
19/11/2019 18:57:49 60.88 60.54 70.56 62.4 67.7 62.3 63.76 63.47 72.81 67.7 70.5 68.6
19/11/2019 18:57:50 48.21 60.37 70.56 62.4 67.7 62.3 58.83 63.33 72.81 67.7 70.5 68.6
19/11/2019 18:57:51 47.99 56.56 70.56 62.4 67.7 62.3 57.38 61.27 72.81 67.7 70.5 68.6
19/11/2019 18:57:52 45.97 53.37 70.56 62.3 67.7 62.3 57.49 59.44 72.81 67.7 70.5 68.6
19/11/2019 18:57:53 49.13 50.21 70.56 62.3 67.7 62.3 59.49 59.41 72.81 67.7 70.5 68.6
19/11/2019 18:57:54 45.55 49.98 70.56 62.3 67.7 62.3 58.11 59.5 72.81 67.7 70.5 68.6
19/11/2019 18:57:55 47.69 48.14 70.56 62.3 67.7 62.3 61.88 61.41 72.81 67.7 70.5 68.6
19/11/2019 18:57:56 46.3 47.65 70.56 62.3 67.7 62.3 57.24 61.19 72.81 67.7 70.5 68.6
19/11/2019 18:57:57 48.21 48.35 70.56 62.3 67.7 62.3 57.58 59.18 72.81 67.7 70.5 68.6
19/11/2019 18:57:58 45.55 47.68 70.56 62.3 67.7 62.3 55.69 58.25 72.81 67.7 70.5 68.6
19/11/2019 18:57:59 49.5 49.64 70.56 62.4 67.7 62.3 57.07 57.62 72.81 67.7 70.5 68.6
19/11/2019 18:58:00 48.83 49.09 70.56 62.4 67.7 62.3 60.82 60.17 72.81 67.7 70.5 68.6
19/11/2019 18:58:01 51.03 50.8 70.56 62.4 67.7 62.3 62.46 62.18 72.81 67.7 70.5 68.6
19/11/2019 18:58:02 45.43 50.64 70.56 62.4 67.7 62.3 57.31 61.35 72.81 67.7 70.5 68.6
19/11/2019 18:58:03 48.89 48.8 70.56 62.4 67.7 62.3 59.1 59.4 72.81 67.7 70.5 68.6
19/11/2019 18:58:04 67.93 67.03 70.56 62.4 67.7 62.3 72.86 72 72.81 67.7 70.6 68.6
19/11/2019 18:58:05 51.67 64.17 70.56 62.4 67.7 62.3 61.36 69.31 72.81 67.7 70.6 68.6
19/11/2019 18:58:06 49.35 60.33 70.56 62.4 67.7 62.3 58.53 66.17 72.81 67.7 70.6 68.6
19/11/2019 18:58:07 51.78 56.6 70.56 62.4 67.7 62.3 58.97 62.97 72.81 67.7 70.6 68.6
19/11/2019 18:58:08 55.57 55.79 70.56 62.4 67.7 62.3 59.89 60.93 72.81 67.7 70.5 68.6
19/11/2019 18:58:09 58.17 57.49 70.56 62.4 67.7 62.3 61.22 61.03 72.81 67.7 70.3 68.6
19/11/2019 18:58:10 54.99 57.13 70.56 62.4 67.7 62.3 60.66 60.92 72.81 67.7 70.3 68.6
19/11/2019 18:58:11 53.45 56.14 70.56 62.4 67.7 62.3 58.86 60.82 72.81 67.7 70.3 68.6
19/11/2019 18:58:12 55.13 56.19 70.56 62.4 67.7 62.3 60.07 60.59 72.81 67.7 70.3 68.6
19/11/2019 18:58:13 46.63 54.78 68.68 62.4 67.7 62.3 58.31 59.95 72 67.7 70.3 68.6
19/11/2019 18:58:14 46.71 51.49 67.03 62.4 67.7 62.3 57.19 58.99 72 67.7 70.3 68.6
19/11/2019 18:58:15 45.42 49.17 67.03 62.4 67.7 62.3 57.06 57.87 72 67.7 70.3 68.6
19/11/2019 18:58:16 48.61 48.33 67.03 62.4 67.7 62.3 57.4 57.77 72 67.7 70.3 68.6
19/11/2019 18:58:17 51.18 50.56 67.03 62.4 67.7 62.3 58.53 58.3 72 67.7 70.3 68.6
19/11/2019 18:58:18 51.22 51.88 67.03 62.4 67.7 62.3 58.68 59.11 72 67.7 70.3 68.6
19/11/2019 18:58:19 49.53 50.61 67.03 62.4 67.7 62.3 59.12 58.93 72 67.7 70.3 68.6
19/11/2019 18:58:20 46.61 49.77 67.03 62.4 67.7 62.3 57.6 58.79 72 67.7 70.3 68.6
19/11/2019 18:58:21 52.57 52.27 67.03 62.4 67.7 62.3 60.47 60.34 72 67.7 70.3 68.6
19/11/2019 18:58:22 56.08 55.68 67.03 62.4 67.7 62.3 63.11 62.63 72 67.7 70.3 68.6
19/11/2019 18:58:23 55.17 55.81 67.03 62.4 67.7 62.3 62.54 62.81 72 67.7 70.3 68.6
19/11/2019 18:58:24 54.64 55.16 67.03 62.4 67.7 62.3 63.1 63.26 72 67.7 70.3 68.6
19/11/2019 18:58:25 55.57 56.8 67.03 62.4 67.7 62.3 59.67 63.19 72 67.7 70.3 68.6
19/11/2019 18:58:26 58.05 58 67.03 62.4 67.7 62.3 62.9 63.02 72 67.7 70.3 68.6
19/11/2019 18:58:27 57.77 58.6 67.03 62.4 67.7 62.3 62.34 63.28 72 67.7 70.3 68.6
19/11/2019 18:58:28 60.54 60.13 67.03 62.4 67.7 62.3 64.71 64.36 72 67.7 70.3 68.6
19/11/2019 18:58:29 64.44 64.35 67.03 62.5 67.7 62.3 67.63 67.52 72 67.7 70.3 68.6
19/11/2019 18:58:30 72.27 71.29 71.29 62.6 67.7 62.3 72.17 71.64 72 67.8 70.3 68.6
19/11/2019 18:58:31 56.28 69.57 71.29 62.6 67.7 62.3 60.75 70.03 72 67.8 70.3 68.6
19/11/2019 18:58:32 57.6 65.72 71.29 62.6 67.7 62.3 61.38 66.63 72 67.8 70.3 68.6
19/11/2019 18:58:33 61.59 62.79 71.29 62.6 67.7 62.3 63.13 64.16 72 67.8 70.3 68.6
19/11/2019 18:58:34 51.8 62.59 71.29 62.6 67.7 62.3 61.36 64.01 71.64 67.8 70.3 68.6
19/11/2019 18:58:35 52.31 58.95 71.29 62.6 67.7 62.3 59.33 62.61 71.64 67.7 70.3 68.6
19/11/2019 18:58:36 52.71 56.03 71.29 62.6 67.7 62.3 59.02 60.83 71.64 67.7 70.3 68.6
19/11/2019 18:58:37 54.66 54.7 71.29 62.6 67.7 62.3 59.48 59.9 71.64 67.7 70.3 68.6
19/11/2019 18:58:38 61.06 60.11 71.29 62.6 67.7 62.3 62.77 62.08 71.64 67.7 70.3 68.6
19/11/2019 18:58:39 60.08 60.94 71.29 62.6 67.7 62.3 63.23 62.89 71.64 67.7 70.3 68.6
19/11/2019 18:58:40 61.53 61.64 71.29 62.6 67.7 62.3 64.03 63.93 71.64 67.7 70.3 68.6
19/11/2019 18:58:41 56.69 60.71 71.29 62.6 67.7 62.3 68.92 68.65 71.64 67.7 70.3 68.6
19/11/2019 18:58:42 57.85 59.01 71.29 62.6 67.7 62.3 66.67 68.91 71.64 67.7 70.3 68.6
19/11/2019 18:58:43 56.77 58.56 71.29 62.6 67.7 62.3 62.7 67.15 71.64 67.7 70.3 68.6
19/11/2019 18:58:44 49.61 57.1 71.29 62.6 67.7 62.3 58.84 64.85 71.64 67.7 70.3 68.6
19/11/2019 18:58:45 51.6 53.88 71.29 62.6 67.7 62.3 58.97 62.05 71.64 67.7 70.3 68.6
19/11/2019 18:58:46 52.19 53.75 71.29 62.6 67.7 62.3 58.72 60.64 71.64 67.7 70.3 68.6
19/11/2019 18:58:47 47.82 52.06 71.29 62.6 67.7 62.3 57.94 59.32 71.64 67.6 70.3 68.6
19/11/2019 18:58:48 48.34 50.14 71.29 62.6 67.7 62.3 58.3 58.7 71.64 67.6 70.3 68.6
19/11/2019 18:58:49 47.33 48.85 71.29 62.6 67.7 62.3 59.14 59.16 71.64 67.6 70.3 68.6
19/11/2019 18:58:50 47.61 48.19 71.29 62.6 67.7 62.3 59.73 60.14 71.64 67.6 70.3 68.6
19/11/2019 18:58:51 50.27 49.77 71.29 62.6 67.7 62.3 60.76 60.93 71.64 67.6 70.3 68.6
19/11/2019 18:58:52 51.03 51.01 71.29 62.6 67.7 62.3 58.26 59.74 71.64 67.6 70.3 68.6
19/11/2019 18:58:53 57.62 56.63 71.29 62.6 67.7 62.3 69.71 67.62 71.64 67.6 70.3 68.6
19/11/2019 18:58:54 74.58 74 74 62.8 67.7 62.3 74.77 74.34 74.34 67.7 70.3 68.6
19/11/2019 18:58:55 75.7 76.05 76.05 63.1 67.8 62.3 76.28 76.2 76.2 67.8 70.3 68.6
19/11/2019 18:58:56 55.06 74.76 76.05 63.1 67.8 62.3 60.49 75.45 76.2 67.8 70.3 68.6
19/11/2019 18:58:57 59.66 70.61 76.05 63.1 67.8 62.3 61.08 71.44 76.2 67.8 70.3 68.6
19/11/2019 18:58:58 63.86 67.04 76.05 63.1 67.8 62.3 64.82 67.73 76.2 67.8 70.3 68.6
19/11/2019 18:58:59 60.35 64.86 76.05 63.1 67.8 62.3 62.82 65.95 76.2 67.8 70.3 68.6
19/11/2019 18:59:00 60.49 62.66 76.05 63.1 67.8 62.3 62.39 64.3 76.2 67.8 70.3 68.6
19/11/2019 18:59:01 48.95 61.3 76.05 63.1 67.8 62.3 57.89 63.07 76.2 67.8 70.3 68.6
19/11/2019 18:59:02 53.86 58.39 76.05 63.1 67.8 62.3 59.4 61.23 76.2 67.8 70.3 68.6
19/11/2019 18:59:03 54.19 55.79 76.05 63.1 67.8 62.3 59.3 59.76 76.2 67.7 70.3 68.6
19/11/2019 18:59:04 46.95 54.17 76.05 63.1 67.8 62.3 58.8 59.37 76.2 67.7 70.3 68.6
19/11/2019 18:59:05 53.27 52.97 76.05 63.1 67.8 62.3 60.38 60.16 76.2 67.7 70.3 68.6
19/11/2019 18:59:06 60.52 59.31 76.05 63.2 67.8 62.3 63.75 63.06 76.2 67.7 70.3 68.6
19/11/2019 18:59:07 54.69 59.16 76.05 63.2 67.8 62.3 60.93 62.96 76.2 67.7 70.3 68.6
19/11/2019 18:59:08 48.72 57.23 76.05 63.2 67.8 62.3 57.91 61.98 76.2 67.7 70.3 68.6
19/11/2019 18:59:09 54.11 54.53 76.05 63.2 67.8 62.3 59.79 60.14 76.2 67.7 70.3 68.6
19/11/2019 18:59:10 70.85 70.38 76.05 63.2 67.8 62.3 70.72 70.18 76.2 67.8 70.3 68.6
19/11/2019 18:59:11 59.86 70.19 76.05 63.2 67.8 62.3 64.08 70.05 76.2 67.8 70.3 68.6
19/11/2019 18:59:12 64.4 66.78 76.05 63.3 67.8 62.3 67.37 68.2 76.2 67.8 70.3 68.6
19/11/2019 18:59:13 59.68 65.07 76.05 63.3 67.8 62.3 63.59 67.1 76.2 67.8 70.3 68.6
19/11/2019 18:59:14 70.98 70.43 76.05 63.3 67.8 62.3 71.32 70.75 76.2 67.8 70.3 68.6
19/11/2019 18:59:15 66.64 70.83 76.05 63.4 67.8 62.4 66.85 70.96 76.2 67.8 70.3 68.6
19/11/2019 18:59:16 69.8 70.7 76.05 63.4 67.8 62.4 73.08 73.21 76.2 67.9 70.3 68.6
19/11/2019 18:59:17 53.51 68.79 76.05 63.4 67.8 62.4 60.04 71.43 76.2 67.9 70.3 68.6
19/11/2019 18:59:18 53.58 64.78 76.05 63.4 67.8 62.4 58.89 67.71 76.2 67.9 70.3 68.6
19/11/2019 18:59:19 52.44 61.13 76.05 63.4 67.8 62.4 59.46 64.39 76.2 67.9 70.3 68.6
19/11/2019 18:59:20 52.22 57.72 76.05 63.4 67.8 62.4 59.84 61.91 76.2 67.9 70.3 68.6
19/11/2019 18:59:21 73.17 72.52 76.05 63.6 67.8 62.4 77.87 76.22 76.22 68 70.4 68.6
19/11/2019 18:59:22 59.16 70.19 76.05 63.6 67.8 62.4 63.67 75.42 76.22 68 70.4 68.6
19/11/2019 18:59:23 54.88 66.58 76.05 63.6 67.8 62.4 59.37 71.64 76.22 68 70.4 68.6
19/11/2019 18:59:24 70.26 70.01 76.05 63.6 67.8 62.4 72.35 72.37 76.22 68 70.4 68.6
19/11/2019 18:59:25 62.72 70.2 74.76 63.7 67.8 62.4 67.75 72.67 76.22 68 70.4 68.6
19/11/2019 18:59:26 53.56 66.57 72.52 63.7 67.8 62.4 59.44 69.59 76.22 68 70.4 68.6
19/11/2019 18:59:27 54.83 62.72 72.52 63.7 67.8 62.4 59.6 66.02 76.22 68 70.4 68.6
19/11/2019 18:59:28 50.16 59.4 72.52 63.7 67.8 62.4 58.81 63.1 76.22 68 70.4 68.6
19/11/2019 18:59:29 47.56 55.9 72.52 63.7 67.8 62.4 64.67 64.23 76.22 68 70.1 68.6
19/11/2019 18:59:30 54.18 53.96 72.52 63.7 67.8 62.4 59.9 63.53 76.22 68 70.1 68.6
19/11/2019 18:59:31 52.09 53.58 72.52 63.7 67.8 62.4 59.74 61.7 76.22 68 70.1 68.6
19/11/2019 18:59:32 50.73 53.34 72.52 63.7 67.8 62.4 58.48 60.72 76.22 68 70.1 68.6
19/11/2019 18:59:33 53.44 53.37 72.52 63.7 67.8 62.4 60.84 60.61 76.22 68 70.1 68.6
19/11/2019 18:59:34 59.32 58.7 72.52 63.7 67.8 62.4 68.95 68.43 76.22 68 70.1 68.6
19/11/2019 18:59:35 58.55 59.35 72.52 63.7 67.8 62.4 69.04 70.06 76.22 68 70.1 68.6
19/11/2019 18:59:36 60.25 59.74 72.52 63.7 67.8 62.4 63.3 68.11 76.22 68 70.1 68.6
19/11/2019 18:59:37 58.91 60.68 72.52 63.7 67.8 62.4 65.27 67.17 76.22 68 70.1 68.6
19/11/2019 18:59:38 53.48 58.8 72.52 63.7 67.8 62.4 60.53 64.84 76.22 68 70.1 68.6
19/11/2019 18:59:39 62.37 61.36 72.52 63.7 67.8 62.4 66.94 66.43 76.22 68 70.1 68.6
19/11/2019 18:59:40 62.08 62.08 72.52 63.7 67.8 62.4 64.22 66.45 76.22 68 70.1 68.6
19/11/2019 18:59:41 63.81 63.74 72.52 63.7 67.8 62.4 68.09 67.86 76.22 68 70.1 68.6
19/11/2019 18:59:42 67.72 67.71 72.52 63.7 67.8 62.4 71.95 71.89 76.22 68 70.1 68.6
19/11/2019 18:59:43 53.17 67.12 72.52 63.7 67.8 62.4 62.4 71.34 76.22 68 70.1 68.6
19/11/2019 18:59:44 62.23 64.19 72.52 63.7 67.8 62.4 71.68 71.53 76.22 68 70.1 68.6
19/11/2019 18:59:45 69.49 69.13 72.52 63.8 67.8 62.4 76.33 75.52 76.22 68.1 70.1 68.6
19/11/2019 18:59:46 73.24 73.24 73.24 63.9 67.9 62.4 77.54 77.71 77.71 68.2 70.2 68.7
19/11/2019 18:59:47 60.21 73.17 73.24 63.9 67.9 62.4 64.02 77.63 77.71 68.2 70.2 68.7
19/11/2019 18:59:48 63.18 69.18 73.24 63.9 67.9 62.4 69.85 73.63 77.71 68.2 70.2 68.7
19/11/2019 18:59:49 87.46 86.95 86.95 66.4 68.3 62.8 90.13 89.49 89.49 70 70.6 68.8
19/11/2019 18:59:50 61.01 83.84 86.95 66.4 68.3 62.8 64.7 86.56 89.49 70 70.6 68.8
19/11/2019 18:59:51 64.17 79.66 86.95 66.4 68.3 62.8 66.65 82.38 89.49 70 70.6 68.8
19/11/2019 18:59:52 58.66 75.56 86.95 66.4 68.3 62.8 62.9 78.28 89.49 70 70.6 68.8
19/11/2019 18:59:53 61.46 71.46 86.95 66.4 68.3 62.8 69.07 74.26 89.49 70.1 70.6 68.8
19/11/2019 18:59:54 58.06 67.87 86.95 66.4 68.3 62.8 65.84 71.65 89.49 70.1 70.6 68.8
19/11/2019 18:59:55 60.14 64.31 86.95 66.4 68.3 62.8 70.97 71.15 89.49 70.1 70.6 68.8
19/11/2019 18:59:56 58.97 62.3 86.95 66.4 68.3 62.8 66.27 71.16 89.49 70.1 70.6 68.8
19/11/2019 18:59:57 66.18 65.92 86.95 66.4 68.3 62.8 74.05 73.77 89.49 70.1 70.6 68.8
19/11/2019 18:59:58 62.65 63.94 86.95 66.4 68.3 62.8 67.12 71.96 89.49 70.1 70.6 68.8
19/11/2019 18:59:59 66.63 66.18 86.95 66.4 68.3 62.8 73.56 73.16 89.49 70.1 70.6 68.8
19/11/2019 19:00:00 60.27 65.82 86.95 66.4 68.3 62.8 64.36 72.67 89.49 70.2 70.6 68.8
19/11/2019 19:00:01 55.57 63.1 86.95 66.4 68.3 62.8 62.44 69.33 89.49 70.2 70.6 68.8
19/11/2019 19:00:02 57.44 59.93 86.95 66.4 68.3 62.8 64.73 66.47 89.49 70.2 70.6 68.8
19/11/2019 19:00:03 57.15 59.16 86.95 66.4 68.3 62.8 61.82 65.34 89.49 70.2 70.6 68.8
19/11/2019 19:00:04 68.82 68.14 86.95 66.5 68.3 62.8 69.76 69.31 89.49 70.2 70.6 68.8
19/11/2019 19:00:05 65.02 68.11 86.95 66.5 63.4 62.8 68.26 69.63 89.49 70.2 69.3 68.8
19/11/2019 19:00:06 57.87 66.31 86.95 66.5 63.2 62.8 72.81 72.43 89.49 70.2 69.2 68.8
19/11/2019 19:00:07 58.78 63.03 86.95 66.5 62.9 62.8 71.38 72.67 89.49 70.2 69.1 68.8
19/11/2019 19:00:08 57.77 60.95 86.95 66.5 62.4 62.8 65.44 71.91 89.49 70.2 69 68.8
19/11/2019 19:00:09 60.08 61.14 86.95 66.5 62.3 62.8 64.95 68.9 89.49 70.2 69 68.8
19/11/2019 19:00:10 56.79 59.23 86.95 66.5 62.3 62.8 65.43 66.74 89.49 70.2 69 68.8
19/11/2019 19:00:11 61.37 61.58 86.95 66.5 62.3 62.8 74.44 73.94 89.49 70.3 69 68.8
19/11/2019 19:00:12 56.91 60.26 86.95 66.5 62.1 62.8 63.28 72.78 89.49 70.3 68.9 68.8
19/11/2019 19:00:13 79.58 79.06 86.95 66.8 62.4 62.9 80.57 80.07 89.49 70.4 69 68.9
19/11/2019 19:00:14 72.69 77.95 86.95 66.8 62.4 62.9 79.38 80.8 89.49 70.5 69 68.9
19/11/2019 19:00:15 65.18 75.27 86.95 66.8 62.4 62.9 69.31 78.68 89.49 70.5 69 68.9
19/11/2019 19:00:16 52.67 71.55 86.95 66.8 62.4 62.9 59.99 75.11 89.49 70.5 69 68.9
19/11/2019 19:00:17 51.95 67.39 86.95 66.8 62.4 62.9 59.89 71.09 89.49 70.5 69 68.9
19/11/2019 19:00:18 52.64 63.37 86.95 66.8 62.4 62.9 59.15 67.37 89.49 70.5 69 68.9
19/11/2019 19:00:19 54.39 59.73 83.84 66.8 62.4 62.9 66.11 66.15 86.56 70.5 69 68.9
19/11/2019 19:00:20 56.21 57.11 79.66 66.8 62.4 62.9 61.31 65.47 82.38 70.5 69 68.9
19/11/2019 19:00:21 53.44 56.8 79.06 66.8 62.4 62.9 60.25 63.35 80.8 70.5 69 68.9
19/11/2019 19:00:22 59.6 58.51 79.06 66.8 62.4 62.9 62.42 62.35 80.8 70.5 69 68.9
19/11/2019 19:00:23 56.11 58.06 79.06 66.8 62.4 62.9 63.96 63.75 80.8 70.5 69 68.9
19/11/2019 19:00:24 61.63 60.73 79.06 66.8 62.4 62.9 67.65 67.09 80.8 70.5 69 68.9
19/11/2019 19:00:25 62.86 62.81 79.06 66.8 62.4 62.9 70.06 70.16 80.8 70.5 69 68.9
19/11/2019 19:00:26 60.29 61.58 79.06 66.8 62.4 62.9 67.16 68.8 80.8 70.5 69 68.9
19/11/2019 19:00:27 65.48 65 79.06 66.8 62.4 62.9 69.91 69.42 80.8 70.5 69 68.9
19/11/2019 19:00:28 67.13 66.83 79.06 66.9 62.4 62.9 71.74 71.44 80.8 70.5 69 68.9
19/11/2019 19:00:29 58.26 66.29 79.06 66.9 62.4 62.9 64.5 71.09 80.8 70.6 69 68.9
19/11/2019 19:00:30 56.22 62.91 79.06 66.9 62.4 62.9 64.3 68.02 80.8 70.6 69 68.9
19/11/2019 19:00:31 56.41 60.02 79.06 66.9 62.4 62.9 60.85 65.96 80.8 70.6 69 68.9
19/11/2019 19:00:32 62.39 61.33 79.06 66.9 62.4 62.9 66.26 65.69 80.8 70.5 69 68.9
19/11/2019 19:00:33 59.86 61.41 79.06 66.8 62.4 62.9 63.41 65.49 80.8 70.5 69 68.9
19/11/2019 19:00:34 59.61 60.62 79.06 66.8 62.4 62.9 63.07 64.32 80.8 70.5 69 68.9
19/11/2019 19:00:35 57.01 59.77 79.06 66.8 62.4 62.9 63.72 63.77 80.8 70.5 69 68.9
19/11/2019 19:00:36 59.62 60.09 79.06 66.8 62.4 62.9 70.92 70.11 80.8 70.5 69 68.9
19/11/2019 19:00:37 56.95 58.6 79.06 66.8 62.4 62.9 68.97 69.6 80.8 70.5 69 68.9
19/11/2019 19:00:38 58.56 58.66 79.06 66.8 62.4 62.9 68.55 70.08 80.8 70.5 69 68.9
19/11/2019 19:00:39 56.92 59.9 79.06 66.8 62.4 62.9 61.74 68.82 80.8 70.5 69 68.9
19/11/2019 19:00:40 52.69 57.01 79.06 66.8 62.4 62.9 60.28 65.67 80.8 70.5 69 68.9
19/11/2019 19:00:41 56.23 55.91 79.06 66.8 62.4 62.9 62.02 63.25 80.8 70.5 69 68.9
19/11/2019 19:00:42 59.65 58.64 79.06 66.8 62.4 62.9 65.39 64.6 80.8 70.5 69 68.9
19/11/2019 19:00:43 56.26 58.64 77.95 66.8 62.4 62.9 61.11 63.99 80.8 70.4 69 68.9
19/11/2019 19:00:44 54.36 57.37 75.27 66.8 62.4 62.9 61.25 62.6 78.68 70.4 69 68.9
19/11/2019 19:00:45 58.71 58.48 71.55 66.8 62.4 62.9 62.7 62.67 75.11 70.4 69 68.9
19/11/2019 19:00:46 63.59 62.58 67.39 66.8 62.4 62.9 66.13 65.33 71.44 70.4 69 68.9
19/11/2019 19:00:47 65.14 64.39 66.83 66.8 62.4 62.9 67.86 67.11 71.44 70.4 69 68.9
19/11/2019 19:00:48 59.35 64.34 66.83 66.8 62.4 62.9 63.99 67.08 71.44 70.5 69 68.9
19/11/2019 19:00:49 60.35 62.29 66.83 66.8 62.4 62.9 67.16 67.48 71.44 70.5 69 68.9
19/11/2019 19:00:50 54.33 60.5 66.83 66.8 62.4 62.9 59.21 66.09 71.44 70.5 69 68.9
19/11/2019 19:00:51 53.4 57.76 66.83 66.8 62.4 62.9 59.69 63.14 71.44 70.5 69 68.9
19/11/2019 19:00:52 57.46 57.45 66.83 66.7 62.4 62.9 73.5 72.44 72.44 70.5 69 68.9
19/11/2019 19:00:53 66.55 65.77 66.83 66.5 62.5 62.9 68.59 72.41 72.44 70.4 69.1 68.9
19/11/2019 19:00:54 68.83 68.61 68.61 66.5 62.5 62.9 70.65 71.39 72.44 70.4 69.1 68.9
19/11/2019 19:00:55 62.3 67.55 68.61 66.5 62.5 62.9 65.83 70.44 72.44 70.4 69.1 68.9
19/11/2019 19:00:56 62.23 64.95 68.61 66.5 62.5 62.9 66.13 67.97 72.44 70.4 69.1 68.9
19/11/2019 19:00:57 55.85 63.27 68.61 66.5 62.5 62.9 60.94 66.72 72.44 70.4 69.1 68.9
19/11/2019 19:00:58 57.53 60.03 68.61 66.5 62.5 62.9 62.37 64.03 72.44 70.4 69.1 68.9
19/11/2019 19:00:59 59.66 59.46 68.61 66.5 62.5 62.9 62.87 63.08 72.44 70.4 69.1 68.9
19/11/2019 19:01:00 60.03 60.09 68.61 66.5 62.5 62.9 65.21 64.68 72.44 70.4 69.1 68.9
19/11/2019 19:01:01 55.17 59.8 68.61 66.5 62.5 62.9 60.01 64.59 72.44 70.4 69.1 68.9
19/11/2019 19:01:02 53.34 57.46 68.61 66.5 62.5 62.9 67.94 66.81 72.44 70.4 69.1 68.9
19/11/2019 19:01:03 51.7 55.78 68.61 66.5 62.5 62.9 62.16 66.65 72.44 70.4 69.1 68.9
19/11/2019 19:01:04 53.15 54.23 68.61 66.5 62.5 62.9 61.49 64.3 72.44 70.4 69.1 68.9
19/11/2019 19:01:05 51.12 54.31 68.61 66.5 62.5 62.9 61.99 62.87 72.44 70.4 69.1 68.9
19/11/2019 19:01:06 53.46 53.97 68.61 66.5 62.5 62.9 62.2 63.39 72.44 70.4 69.1 68.9
19/11/2019 19:01:07 55.03 54.6 68.61 66.5 62.5 62.9 60.12 61.96 72.44 70.4 69.1 68.9
19/11/2019 19:01:08 66.23 65.54 68.61 66.5 62.5 62.9 86.84 86.07 86.07 71 69.3 69
19/11/2019 19:01:09 55.16 65.26 68.61 66.5 62.5 62.9 73.99 85.99 86.07 71 69.3 69
19/11/2019 19:01:10 50.15 61.79 68.61 66.5 62.5 62.9 59.54 82.06 86.07 71 69.3 69
19/11/2019 19:01:11 51.07 57.94 68.61 66.5 62.5 62.9 62.53 77.85 86.07 71 69.3 69
19/11/2019 19:01:12 52.56 55.08 68.61 66.5 62.5 62.9 60.92 73.87 86.07 71 69.3 69
19/11/2019 19:01:13 55.53 55.57 68.61 66.5 62.5 62.9 59.85 69.96 86.07 71 69.3 69
19/11/2019 19:01:14 55.75 55.96 68.61 66.5 62.5 62.9 60.14 66.43 86.07 71 69.3 69
19/11/2019 19:01:15 54.91 56.97 68.61 66.5 62.5 62.9 59.59 63.68 86.07 71 69.3 69
19/11/2019 19:01:16 55.25 55.48 68.61 66.5 62.5 62.9 58.69 61.39 86.07 71 69.3 69
19/11/2019 19:01:17 49.37 55.47 68.61 66.5 62.5 62.9 57.61 60.03 86.07 71 69.3 69
19/11/2019 19:01:18 50.76 52.86 68.61 66.5 62.5 62.9 59.82 59.82 86.07 71 69.3 69
19/11/2019 19:01:19 52.08 53.25 68.61 66.4 62.5 62.9 66.35 65.59 86.07 71 69.3 69
19/11/2019 19:01:20 48.57 51.32 68.61 65.6 62.5 62.9 56.92 63.7 86.07 70 69.3 69
19/11/2019 19:01:21 49.69 50.37 68.61 65.6 62.5 62.9 68.54 67.81 86.07 70 69.3 69
19/11/2019 19:01:22 48.17 49.59 68.61 65.6 62.5 62.9 58.08 66.95 86.07 70 69.3 69
19/11/2019 19:01:23 50.82 50.48 68.61 65.6 62.5 62.9 57.94 63.5 86.07 70 69.3 69
19/11/2019 19:01:24 50.42 51.61 67.55 65.6 62.5 62.9 56.74 60.92 86.07 70 69.3 69
19/11/2019 19:01:25 54.58 54.38 65.54 65.6 62.5 62.9 63.56 62.69 86.07 70 69.3 69
19/11/2019 19:01:26 49.34 53.43 65.54 65.6 62.5 62.9 58.19 62.38 86.07 70 69.3 68.9
19/11/2019 19:01:27 52.39 52.48 65.54 65.6 62.5 62.9 58.49 60.13 86.07 70 69.3 68.9
19/11/2019 19:01:28 49.25 52.22 65.54 65.6 62.5 62.9 58.13 59.26 86.07 70 69.3 68.9
19/11/2019 19:01:29 50.52 51.17 65.54 65.6 62.5 62.9 57.78 58.5 86.07 70 69.3 68.9
19/11/2019 19:01:30 51.66 52.41 65.54 65.6 62.5 62.9 71.66 69.77 86.07 70 69.3 68.8
19/11/2019 19:01:31 54.77 54.64 65.54 65.6 62.5 62.9 70.81 71.9 86.07 70 69.3 68.9
19/11/2019 19:01:32 51.73 52.96 65.54 65.6 62.5 62.9 62.17 69.37 86.07 70 69.3 68.9
19/11/2019 19:01:33 50.95 52.46 65.54 65.6 62.5 62.9 63.14 66.63 86.07 70 69.3 68.9
19/11/2019 19:01:34 55.49 54.81 65.54 65.6 62.5 62.9 62.55 64.47 86.07 70 69.3 68.9
19/11/2019 19:01:35 62.01 60.86 65.54 65.6 62.5 62.9 66.93 66.11 86.07 70 68.9 68.9
19/11/2019 19:01:36 60.61 61 65.54 65.6 62.5 62.9 63.74 66.17 86.07 70 68.9 68.9
19/11/2019 19:01:37 60.91 61.43 65.54 65.6 62.5 62.9 71.11 70.77 86.07 70 68.9 68.9
19/11/2019 19:01:38 59.23 60.91 65.26 65.6 62.5 62.9 79.14 79.08 85.99 70.2 69 68.9
19/11/2019 19:01:39 59.57 60.99 61.79 65.7 62.5 62.9 82.52 82.36 82.36 70.4 69.1 68.9
19/11/2019 19:01:40 59.61 59.73 61.43 65.7 62.5 62.9 67.2 80.48 82.36 70.4 69.1 68.9
19/11/2019 19:01:41 55.51 59.7 61.43 65.6 62.5 62.9 68.2 76.52 82.36 70.4 69.1 68.9
19/11/2019 19:01:42 65.69 65.05 65.05 65.7 62.5 62.9 87.06 86.35 86.35 71 69.4 69
19/11/2019 19:01:43 52.64 64.72 65.05 65.7 62.5 62.9 74.38 86.28 86.35 71.1 69.4 69
19/11/2019 19:01:44 52.53 60.8 65.05 65.7 62.5 62.9 59.13 82.34 86.35 71.1 69.4 69
19/11/2019 19:01:45 57.05 57.61 65.05 65.7 62.5 62.9 63.02 78.13 86.35 71.1 69.4 69
19/11/2019 19:01:46 55.19 57.58 65.05 65.7 62.5 62.9 60.77 74.09 86.35 71.1 69.4 69
19/11/2019 19:01:47 55.38 56.4 65.05 65.7 62.5 62.9 66.66 70.17 86.35 71.1 69.4 69
19/11/2019 19:01:48 51.03 56.02 65.05 65.7 62.5 62.9 63.02 68.89 86.35 71.1 69.4 69
19/11/2019 19:01:49 47.94 53.88 65.05 65.7 62.5 62.9 58.47 65.89 86.35 71.1 69.4 69
19/11/2019 19:01:50 49.16 51.08 65.05 65.7 62.5 62.9 59.1 62.83 86.35 71.1 69.4 69
19/11/2019 19:01:51 50.4 50.63 65.05 65.7 62.5 62.9 59.12 60.91 86.35 71.1 69.4 69
19/11/2019 19:01:52 54.76 53.77 65.05 65.6 62.5 62.9 61.21 61.04 86.35 71 69.4 69
19/11/2019 19:01:53 55.01 54.78 65.05 65.6 62.5 62.9 70.5 69.73 86.35 71.1 69.4 69
19/11/2019 19:01:54 55.52 55.57 65.05 65.6 62.5 62.9 62.8 68.08 86.35 71.1 69.4 69
19/11/2019 19:01:55 55.33 55.47 65.05 65.6 62.5 62.9 59.27 65.4 86.35 71 69.4 69
19/11/2019 19:01:56 52.67 55.38 65.05 65.6 62.5 62.9 60.4 62.66 86.35 71 69.4 69
19/11/2019 19:01:57 55.64 55.47 65.05 65.6 62.5 62.9 61.72 62.25 86.35 71 69.4 69
19/11/2019 19:01:58 56.89 56.42 65.05 65.6 62.5 62.9 60.96 61.43 86.35 71 69.4 69
19/11/2019 19:01:59 53.74 56.36 65.05 65.6 62.5 62.9 61.85 61.79 86.35 71 69.4 69
19/11/2019 19:02:00 54.32 55.02 65.05 65.6 62.5 62.9 60.43 61.64 86.35 71 69.4 69
19/11/2019 19:02:01 55.86 55.82 65.05 65.6 62.5 62.9 61.53 61.59 86.35 71 69.4 69
19/11/2019 19:02:02 59.13 58.53 65.05 65.6 62.5 62.9 83.94 82.69 86.35 71.3 69.5 69
19/11/2019 19:02:03 57.24 58.05 65.05 65.6 62.5 62.9 69.11 81.67 86.35 71.3 69.5 69
19/11/2019 19:02:04 60.86 59.98 65.05 65.6 62.5 62.9 69.26 77.72 86.35 71.3 69.5 69
19/11/2019 19:02:05 56.23 59.8 65.05 65.6 62.5 62.9 64.27 74.45 86.35 71.3 69.5 69
19/11/2019 19:02:06 59.52 59.91 65.05 65.6 62.5 62.9 68.8 70.81 86.35 71.3 69.5 69
19/11/2019 19:02:07 56.06 58.47 65.05 65.6 62.5 62.9 62.77 69.87 86.35 71.3 69.5 69
19/11/2019 19:02:08 57.4 57.87 65.05 65.6 62.5 62.9 61.78 66.78 86.35 71.3 69.5 69
19/11/2019 19:02:09 58.54 58.77 65.05 65.6 62.5 62.9 64.4 64.81 86.35 71.3 69.5 69
19/11/2019 19:02:10 60.96 61.41 65.05 65.6 62.5 62.9 66.81 66.59 86.35 71.3 69.5 69
19/11/2019 19:02:11 52.71 59.44 65.05 65.6 62.5 62.9 63.19 65.79 86.35 71.3 69.5 69
19/11/2019 19:02:12 60.11 59.4 64.72 65.6 62.5 62.9 68.24 67.23 86.28 71.3 69.5 69
19/11/2019 19:02:13 55.05 58.91 61.41 65.6 62.5 62.9 61.35 66.67 82.69 71.3 69.5 69
19/11/2019 19:02:14 58.3 58.15 61.41 65.6 62.5 62.9 73.26 71.94 82.69 71.3 69.5 69
19/11/2019 19:02:15 57.44 58.44 61.41 65.6 62.5 62.9 64.17 71.06 82.69 71.3 69.5 69
19/11/2019 19:02:16 57.79 58.21 61.41 65.6 62.5 62.9 62.79 68.03 82.69 71.3 69.5 69
19/11/2019 19:02:17 58.55 58.55 61.41 65.6 62.5 62.9 75.78 74.69 82.69 71.3 69.6 69
19/11/2019 19:02:18 55.02 58.28 61.41 65.6 62.5 62.9 63.21 73.78 82.69 71.3 69.6 69
19/11/2019 19:02:19 55.89 57.06 61.41 65.6 62.5 62.9 62.54 70.07 82.69 71.3 69.6 69
19/11/2019 19:02:20 56.2 56.65 61.41 65.6 62.5 62.9 65.23 67.01 82.69 71.3 69.6 69
19/11/2019 19:02:21 56.96 57.6 61.41 65.6 62.5 62.9 61.24 65.74 82.69 71.3 69.6 69
19/11/2019 19:02:22 55.18 56.31 61.41 65.6 62.5 62.9 60.73 63.52 82.69 71.3 69.6 69
19/11/2019 19:02:23 55.78 56.03 61.41 65.6 62.5 62.9 65.38 64.9 82.69 71.3 69.6 69
19/11/2019 19:02:24 52.79 55.8 61.41 65.6 62.5 62.9 63.75 65.04 82.69 71.3 69.6 69
19/11/2019 19:02:25 57.75 57.19 61.41 65.6 62.5 62.9 64.85 64.84 82.69 71.3 69.6 69
19/11/2019 19:02:26 58.4 57.86 61.41 65.6 62.5 62.9 70.46 69.69 82.69 71.3 69.6 69
19/11/2019 19:02:27 61.75 61.19 61.41 65.6 62.5 62.9 73.07 72.61 82.69 71.4 69.6 69
19/11/2019 19:02:28 64.11 63.57 63.57 65.6 62.5 62.9 67.54 72.18 82.69 71.4 69.6 69
19/11/2019 19:02:29 56.87 62.85 63.57 65.6 62.5 62.9 62.05 69.85 82.69 71.4 69.6 69
19/11/2019 19:02:30 53.12 60.08 63.57 65.6 62.5 62.9 59.27 66.55 82.69 71.4 69.6 69
19/11/2019 19:02:31 56.27 57.39 63.57 65.6 62.5 62.9 60.3 63.49 82.69 71.4 69.2 69
19/11/2019 19:02:32 56.18 56.54 63.57 65.6 62.5 62.9 61.6 61.92 81.67 71.4 69.2 69
19/11/2019 19:02:33 57.71 58.05 63.57 65.6 62.5 62.9 62.75 62.8 77.72 71.4 69.2 69
19/11/2019 19:02:34 59.67 59.5 63.57 65.6 62.5 62.9 64.33 64.13 74.69 71.4 69.2 69
19/11/2019 19:02:35 55.57 58.99 63.57 65.6 62.5 62.9 61.34 63.96 74.69 71.4 69.2 69
19/11/2019 19:02:36 60.6 60.01 63.57 65.6 62.5 62.9 75.54 74.27 74.69 71.4 69.2 69
19/11/2019 19:02:37 58.25 60.9 63.57 65.6 62.5 62.9 62.39 72.71 74.69 71.4 69.2 69
19/11/2019 19:02:38 56.31 58.61 63.57 65.6 62.5 62.9 63.9 69.07 74.69 71.4 69.2 69
19/11/2019 19:02:39 58.47 58.16 63.57 65.6 62.5 62.9 64.91 66.54 74.69 71.4 68.9 69
19/11/2019 19:02:40 60.34 59.75 63.57 65.6 62.5 62.9 64.89 65.68 74.69 71.4 68.9 69
19/11/2019 19:02:41 56.86 59.45 63.57 65.6 62.5 62.9 62.59 65.14 74.69 71.4 68.9 69
19/11/2019 19:02:42 53.06 57.93 63.57 65.5 62.5 62.9 60.8 63.59 74.69 71.4 68.9 69
19/11/2019 19:02:43 58.29 57.98 63.57 65.5 62.5 62.9 62.97 63.2 74.69 71.4 68.9 69
19/11/2019 19:02:44 53.67 57.52 63.57 65.5 62.5 62.9 60.78 62.82 74.69 71.4 68.9 69
19/11/2019 19:02:45 52.82 55.16 63.57 65.5 62.5 62.9 59.88 61.29 74.69 71.4 68.9 69
19/11/2019 19:02:46 61.4 60.95 63.57 65.5 62.5 62.9 65.95 65.53 74.69 71.4 68.9 69
19/11/2019 19:02:47 59.37 61.73 63.57 65.5 62.5 62.9 64.78 66.39 74.27 71.4 68.9 69
19/11/2019 19:02:48 51.6 59.44 63.57 65.5 62.5 62.9 61.79 64.56 74.27 71.4 68.9 69
19/11/2019 19:02:49 57.55 57.24 63.57 65.5 62.5 62.9 65.45 65.32 74.27 71.4 68.9 69
19/11/2019 19:02:50 56.09 57.91 63.57 65.5 62.5 62.9 63.03 65.65 74.27 71.4 68.8 69
19/11/2019 19:02:51 50.23 56.06 63.57 65.5 62.5 62.9 59.17 63.63 74.27 71.4 68.8 69
19/11/2019 19:02:52 48.34 53.41 63.57 65.5 62.5 62.9 59.06 61.35 74.27 71.4 68.8 69
19/11/2019 19:02:53 56.41 55.58 63.57 65.5 62.5 62.9 64.62 64.04 74.27 71.4 68.8 69
19/11/2019 19:02:54 58.93 58.13 63.57 65.5 62.5 62.9 66.55 66.31 74.27 71.4 68.8 69
19/11/2019 19:02:55 60.89 61.31 63.57 65.5 62.5 62.9 65.1 66.02 74.27 71.4 68.8 69
19/11/2019 19:02:56 62.2 62.01 63.57 65.5 62.5 62.9 65.24 66.53 74.27 71.4 68.8 69
19/11/2019 19:02:57 63.49 63.16 63.57 65.5 62.5 62.9 65.23 65.65 74.27 71.4 68.8 69
19/11/2019 19:02:58 61.36 63.07 63.16 65.5 62.5 62.9 66.36 66.29 74.27 71.4 68.8 69
19/11/2019 19:02:59 60.79 61.76 63.16 65.5 62.5 62.9 66.86 67.03 74.27 71.4 68.8 69
19/11/2019 19:03:00 69.86 68.66 68.66 65.6 62.6 63 79.37 78.27 78.27 71.5 68.9 69.1
19/11/2019 19:03:01 79.23 78.31 78.31 65.9 62.8 63 82.88 82.1 82.1 71.7 69 69.1
19/11/2019 19:03:02 83.89 82.56 82.56 66.7 63.4 63.1 86.26 85.14 85.14 72.1 69.3 69.2
19/11/2019 19:03:03 75.74 82.7 82.7 66.8 63.5 63.2 79.04 85.27 85.27 72.2 69.3 69.2
19/11/2019 19:03:04 60.83 79.2 82.7 66.8 63.5 63.2 70.08 81.98 85.27 72.1 69.3 69.2
19/11/2019 19:03:05 62.48 75.08 82.7 66.8 63.5 63.2 74.93 78.55 85.27 72.2 69.3 69.2
19/11/2019 19:03:06 61.45 71.18 82.7 66.8 63.5 63.2 68.95 76.07 85.27 72.2 69.3 69.2
19/11/2019 19:03:07 61.81 68.11 82.7 66.8 63.5 63.2 74.97 76.24 85.27 72.2 69.3 69.2
19/11/2019 19:03:08 74.78 73.61 82.7 66.9 63.5 63.2 80.24 79.26 85.27 72.3 69.4 69.2
19/11/2019 19:03:09 77.03 76.19 82.7 67.1 63.6 63.2 81.65 80.92 85.27 72.4 69.5 69.2
19/11/2019 19:03:10 81.98 80.69 82.7 67.5 64 63.3 86.95 85.72 85.72 72.8 69.7 69.3
19/11/2019 19:03:11 82.23 81.84 82.7 67.9 64.3 63.4 87.2 86.89 86.89 73.2 70 69.4
19/11/2019 19:03:12 81.15 81.93 82.7 68.2 64.5 63.5 85.04 86.76 86.89 73.4 70.1 69.4
19/11/2019 19:03:13 76.45 81.2 82.7 68.3 64.6 63.5 78.46 85.51 86.89 73.4 70.2 69.4
19/11/2019 19:03:14 72.72 78.77 82.7 68.3 64.6 63.5 74.1 82.4 86.89 73.5 70.2 69.4
19/11/2019 19:03:15 72.3 76.01 82.7 68.4 64.6 63.5 74.58 79.11 86.89 73.5 70.2 69.4
19/11/2019 19:03:16 71.75 74.14 82.7 68.4 64.7 63.5 73.62 77.01 86.89 73.5 70.2 69.4
19/11/2019 19:03:17 71.3 72.76 82.7 68.4 64.7 63.5 73.14 75.13 86.89 73.5 70.2 69.4
19/11/2019 19:03:18 70.21 71.89 82.7 68.5 64.7 63.5 76.64 76.11 86.89 73.5 70.2 69.4
19/11/2019 19:03:19 70.48 70.88 82.7 68.5 64.7 63.5 72.78 75.36 86.89 73.6 70.3 69.4
19/11/2019 19:03:20 68.69 70.64 82.7 68.5 64.7 63.5 70.72 73.93 86.89 73.6 70.3 69.4
19/11/2019 19:03:21 66.97 69.43 82.7 68.5 64.7 63.5 67.62 72.02 86.89 73.6 70.3 69.4
19/11/2019 19:03:22 59.03 68.03 82.7 68.5 64.7 63.5 61.63 69.79 86.89 73.6 70.3 69.4
19/11/2019 19:03:23 48.08 64.39 82.7 68.5 64.7 63.5 58.09 66.43 86.89 73.6 70.3 69.4
19/11/2019 19:03:24 53.48 60.32 82.7 68.5 64.7 63.5 61.51 63.14 86.89 73.6 70.3 69.4
19/11/2019 19:03:25 52.61 57.41 82.7 68.5 64.7 63.5 61.73 62.89 86.89 73.6 70.3 69.4
19/11/2019 19:03:26 60.9 59.7 82.7 68.5 64.7 63.6 65.01 64.18 86.89 73.6 70.3 69.4
19/11/2019 19:03:27 61.66 61.7 82.7 68.5 64.7 63.6 64.58 64.82 86.89 73.6 70.3 69.4
19/11/2019 19:03:28 61.56 62.14 82.7 68.5 64.7 63.6 65.58 66 86.89 73.6 70.3 69.4
19/11/2019 19:03:29 59.88 61.52 82.7 68.5 64.7 63.6 73.51 72.37 86.89 73.6 70.3 69.4
19/11/2019 19:03:30 58.97 60.5 82.7 68.5 64.7 63.6 63.11 71.5 86.89 73.6 70.3 69.4
19/11/2019 19:03:31 65.95 65.54 82.7 68.5 64.7 63.6 87.16 86.19 86.89 73.9 70.5 69.5
19/11/2019 19:03:32 60.05 63.45 82.7 68.5 64.7 63.6 67.51 84.19 86.89 73.9 70.5 69.5
19/11/2019 19:03:33 55.64 62.19 81.93 68.5 64.7 63.6 62.72 80.14 86.89 73.9 70.5 69.5
19/11/2019 19:03:34 55.12 59.11 81.93 68.5 64.7 63.6 60.79 76 86.89 73.9 70.5 69.5
19/11/2019 19:03:35 48.35 56.98 81.93 68.5 64.7 63.6 57.83 71.97 86.89 73.9 70.5 69.5
19/11/2019 19:03:36 53.47 54.31 81.93 68.5 64.7 63.6 68.94 69.65 86.89 73.9 70.5 69.5
19/11/2019 19:03:37 58.28 57.32 81.93 68.5 64.8 63.6 72.97 72.67 86.89 73.9 70.5 69.5
19/11/2019 19:03:38 55.78 57.74 81.93 68.5 64.8 63.6 63.55 72.67 86.89 73.9 70.5 69.5
19/11/2019 19:03:39 54.11 56.2 81.93 68.5 64.8 63.6 61.89 69.06 86.89 73.9 70.5 69.5
19/11/2019 19:03:40 54.74 54.96 81.93 68.5 64.8 63.6 59.24 65.93 86.89 73.9 70.5 69.5
19/11/2019 19:03:41 57.02 56.61 81.93 68.5 64.8 63.6 61.98 63.04 86.76 73.9 70.5 69.5
19/11/2019 19:03:42 55.92 56.61 81.2 68.5 64.8 63.6 59.52 62.78 86.19 73.9 70.5 69.5
19/11/2019 19:03:43 54.93 56.44 78.77 68.5 64.8 63.6 59.28 61.04 86.19 73.9 70.5 69.5
19/11/2019 19:03:44 52.78 55.28 76.01 68.5 64.8 63.6 57.77 59.89 86.19 73.9 70.5 69.5
19/11/2019 19:03:45 46.97 53.6 74.14 68.5 64.8 63.6 56.56 58.62 86.19 73.9 70.5 69.5
19/11/2019 19:03:46 53.9 53.53 72.76 68.5 64.8 63.6 60.94 60.48 86.19 73.9 70.5 69.5
19/11/2019 19:03:47 58.78 57.92 71.89 68.5 64.8 63.6 68.5 67.28 86.19 73.9 70.5 69.5
19/11/2019 19:03:48 59.71 59.71 70.88 68.5 64.8 63.6 72.94 72.99 86.19 73.9 70.5 69.5
19/11/2019 19:03:49 72.89 70.69 70.69 68.5 64.8 63.6 76.7 76.39 86.19 73.9 70.5 69.5
19/11/2019 19:03:50 68.21 70.1 70.69 68.5 64.8 63.6 70.87 74.75 86.19 73.9 70.5 69.5
19/11/2019 19:03:51 70.39 69.99 70.69 68.6 64.8 63.6 72.87 72.94 86.19 74 70.5 69.5
19/11/2019 19:03:52 71.28 70.89 70.89 68.6 64.8 63.6 73.54 73.41 86.19 74 70.5 69.5
19/11/2019 19:03:53 70.48 70.92 70.92 68.6 64.9 63.6 73.28 73.48 86.19 74 70.6 69.5
19/11/2019 19:03:54 70.44 70.67 70.92 68.6 64.9 63.6 72.86 73.35 86.19 74 70.6 69.5
19/11/2019 19:03:55 70.77 70.72 70.92 68.5 64.9 63.6 73.27 73.3 86.19 74 70.6 69.5
19/11/2019 19:03:56 70.22 70.69 70.92 68.5 64.9 63.6 72.66 73.16 86.19 74 70.6 69.5
19/11/2019 19:03:57 69.69 70.4 70.92 68.5 64.9 63.6 72.09 72.86 86.19 74 70.6 69.5
19/11/2019 19:03:58 69.67 70.06 70.92 68.6 64.9 63.6 72.03 72.5 86.19 74 70.6 69.5
19/11/2019 19:03:59 69.8 69.82 70.92 68.6 65 63.6 72.46 72.41 86.19 74 70.6 69.5
19/11/2019 19:04:00 69.36 69.87 70.92 68.6 65 63.6 72.07 72.53 86.19 74 70.6 69.5
19/11/2019 19:04:01 68.76 69.51 70.92 68.6 65 63.6 71.15 72.17 84.19 74 70.6 69.6
19/11/2019 19:04:02 68.84 69.09 70.92 68.6 65 63.6 71.38 71.61 80.14 74 70.6 69.6
19/11/2019 19:04:03 68.02 68.87 70.92 68.6 65 63.6 70.57 71.4 76.39 74 70.6 69.6
19/11/2019 19:04:04 63.37 68.32 70.92 68.6 65 63.6 65.99 70.86 76.39 74 70.6 69.6
19/11/2019 19:04:05 57.24 65.5 70.92 68.6 65 63.6 62.11 68.12 76.39 74 70.6 69.6
19/11/2019 19:04:06 56.16 62.36 70.92 68.6 65 63.6 60.9 65.49 76.39 74 70.6 69.6
19/11/2019 19:04:07 52 59.32 70.92 68.6 65 63.6 59.93 63.05 76.39 74 70.6 69.6
19/11/2019 19:04:08 51.29 56.19 70.92 68.6 65 63.6 59.27 61.41 76.39 74 70.6 69.6
19/11/2019 19:04:09 47.72 53.92 70.92 68.6 65 63.6 56.78 60.27 76.39 74 70.6 69.6
19/11/2019 19:04:10 45.93 51.03 70.92 68.6 65 63.6 57.06 58.35 76.39 74 70.6 69.6
19/11/2019 19:04:11 57.24 55.86 70.92 68.6 65 63.6 62.29 61.17 76.39 74 70.6 69.6
19/11/2019 19:04:12 60.11 59.42 70.92 68.6 65 63.6 72.55 71.4 76.39 74 70.6 69.6
19/11/2019 19:04:13 60.2 60.26 70.92 68.6 65 63.6 64.91 70.7 76.39 74 70.6 69.6
19/11/2019 19:04:14 54.6 59.81 70.92 68.6 65 63.6 62.22 68.04 76.39 74 70.6 69.6
19/11/2019 19:04:15 50.3 57.39 70.92 68.6 65 63.6 58.38 65.34 76.39 74 70.6 69.6
19/11/2019 19:04:16 57.53 57.69 70.92 68.6 65 63.6 62.36 63.51 76.39 74 70.6 69.6
19/11/2019 19:04:17 46.76 55.75 70.92 68.6 65 63.6 57.38 61.92 76.39 74 70.6 69.6
19/11/2019 19:04:18 52.23 53.09 70.92 68.6 65 63.6 60.04 59.97 76.39 74 70.6 69.6
19/11/2019 19:04:19 51.57 52.27 70.92 68.6 65 63.6 58.84 59.94 74.75 74 70.6 69.6
19/11/2019 19:04:20 50.11 52.2 70.92 68.6 65 63.6 57.81 59.53 73.48 74 70.6 69.6
19/11/2019 19:04:21 52.63 52.27 70.92 68.5 65 63.6 60.39 60.02 73.48 74 70.6 69.6
19/11/2019 19:04:22 57.96 57.2 70.92 68.5 65 63.6 62.81 62.25 73.48 74 70.6 69.6
19/11/2019 19:04:23 58.39 58.41 70.72 68.5 65 63.6 62.25 62.59 73.35 74 70.6 69.6
19/11/2019 19:04:24 52.82 58.37 70.72 68.5 65 63.6 59.73 62.58 73.3 74 70.6 69.6
19/11/2019 19:04:25 60.93 60.84 70.69 68.5 65 63.6 64.02 64.07 73.16 74 70.6 69.6
19/11/2019 19:04:26 65.15 65.34 70.4 68.5 65 63.6 86.9 85.93 85.93 74.2 70.8 69.6
19/11/2019 19:04:27 60.03 62.84 70.06 68.5 65 63.6 77.45 83.16 85.93 74.3 70.8 69.6
19/11/2019 19:04:28 50.21 61.14 69.87 68.5 65 63.6 60.09 80.42 85.93 74.3 70.8 69.6
19/11/2019 19:04:29 53.54 57.36 69.87 68.5 65 63.6 60.51 76.24 85.93 74.3 70.8 69.6
19/11/2019 19:04:30 46.98 55.12 69.51 68.5 65 63.6 57.45 72.17 85.93 74.3 70.8 69.6
19/11/2019 19:04:31 45.95 51.9 69.09 68.5 65 63.6 57.36 68.16 85.93 74.3 70.8 69.6
19/11/2019 19:04:32 47.09 49.2 68.87 68.5 65 63.6 57.04 64.49 85.93 74.3 70.8 69.6
19/11/2019 19:04:33 51.99 51.11 68.32 68.5 65 63.6 59.5 61.4 85.93 74.3 70.8 69.6
19/11/2019 19:04:34 52.94 52.24 65.5 68.5 65 63.6 60.4 60.59 85.93 74.3 70.8 69.6
19/11/2019 19:04:35 55.45 54.98 65.34 68.5 65 63.6 62.18 61.95 85.93 74.2 70.8 69.6
19/11/2019 19:04:36 54.67 56.15 65.34 68.5 65 63.6 61.03 62.49 85.93 74.2 70.8 69.6
19/11/2019 19:04:37 51.69 54.35 65.34 68.5 65 63.6 59.44 61.01 85.93 74.2 70.8 69.6
19/11/2019 19:04:38 51.74 53.42 65.34 68.5 65 63.6 57.99 60.09 85.93 74.2 70.8 69.6
19/11/2019 19:04:39 49.48 51.98 65.34 68.5 65 63.6 59.05 59.26 85.93 74.2 70.8 69.6
19/11/2019 19:04:40 46.74 50.33 65.34 68.5 65 63.6 57.63 58.99 85.93 74.2 70.8 69.6
19/11/2019 19:04:41 48.18 48.74 65.34 68.5 65 63.6 59.1 58.81 85.93 74.2 70.8 69.6
19/11/2019 19:04:42 52.03 51.44 65.34 68.5 65 63.6 66.27 65.61 85.93 74.2 70.8 69.6
19/11/2019 19:04:43 50.33 51.57 65.34 68.5 65 63.6 70.49 70.43 85.93 74.2 70.8 69.6
19/11/2019 19:04:44 49.67 51.35 65.34 68.5 65 63.6 68 71.11 85.93 74.2 70.8 69.6
19/11/2019 19:04:45 53.4 52.64 65.34 68.5 65 63.6 59.95 68.42 85.93 74.2 70.8 69.6
19/11/2019 19:04:46 52.01 52.81 65.34 68.4 65 63.6 58.86 65.08 85.93 74.2 70.8 69.6
19/11/2019 19:04:47 51.98 52.69 65.34 68.4 65 63.6 60.35 62.44 85.93 74.2 70.8 69.6
19/11/2019 19:04:48 45.76 52.02 65.34 68.4 65 63.6 57.69 61.32 85.93 74.2 70.8 69.6
19/11/2019 19:04:49 47.37 49.18 65.34 67 65 63.6 57.58 59.46 85.93 73.6 70.8 69.6
19/11/2019 19:04:50 51.58 51.46 65.34 67 65 63.6 72.29 70.65 85.93 73.6 70.9 69.6
19/11/2019 19:04:51 56.08 55.91 65.34 67 65 63.6 61.65 70.32 85.93 73.6 70.9 69.6
19/11/2019 19:04:52 48.93 55.88 65.34 67 65 63.6 58.27 66.99 85.93 73.6 70.9 69.6
19/11/2019 19:04:53 47.06 52.83 65.34 67 65 63.6 58.25 63.63 85.93 73.6 70.9 69.6
19/11/2019 19:04:54 45.48 50.22 65.34 67 65 63.6 58.48 60.99 85.93 73.6 70.9 69.6
19/11/2019 19:04:55 46.94 47.95 65.34 67 65 63.6 58.39 59.51 85.93 73.6 70.9 69.6
19/11/2019 19:04:56 47.57 48.06 62.84 67 65 63.6 59.32 59.34 83.16 73.6 70.9 69.6
19/11/2019 19:04:57 47.4 48.04 61.14 67 65 63.6 57.98 59.28 80.42 73.5 70.9 69.6
19/11/2019 19:04:58 45.79 47.27 57.36 67 65 63.6 57.34 58.33 76.24 73.5 70.9 69.6
19/11/2019 19:04:59 45.31 46.33 56.15 67 65 63.6 58.05 58.13 72.17 73.5 70.9 69.6
19/11/2019 19:05:00 46.44 46.44 56.15 67 65 63.6 58.12 58.29 71.11 73.5 70.9 69.6
19/11/2019 19:05:01 48.66 48.54 56.15 67 65 63.6 57.7 58.17 71.11 73.5 70.9 69.6
19/11/2019 19:05:02 48.3 48.86 56.15 67 65 63.6 57.53 57.9 71.11 73.5 70.9 69.6
19/11/2019 19:05:03 46.17 47.87 56.15 67 65 63.6 57.96 58.07 71.11 73.5 70.9 69.6
19/11/2019 19:05:04 51.75 50.64 56.15 67 65 63.6 70.2 68.75 71.11 73.5 70.9 69.6
19/11/2019 19:05:05 45.98 50.38 56.15 67 65 63.6 62.12 68.68 71.11 73.5 70.9 69.6
19/11/2019 19:05:06 45.96 48.23 55.91 67 65 63.6 59.27 65.6 71.11 73.5 70.9 69.6
19/11/2019 19:05:07 45.22 47.1 55.91 67 65 63.6 58.19 62.83 71.11 73.5 70.9 69.6
19/11/2019 19:05:08 45.58 45.92 55.91 67 65 63.6 57.04 60.55 71.11 73.5 70.9 69.6
19/11/2019 19:05:09 44.89 45.9 55.91 67 65 63.6 56.86 58.79 71.11 73.5 70.9 69.6
19/11/2019 19:05:10 44.62 45.34 55.91 66.9 65 63.6 57.21 57.76 71.11 73.5 70.9 69.6
19/11/2019 19:05:11 45.3 45.31 55.91 66.9 65 63.6 57.17 57.59 71.11 73.5 70.9 69.6
19/11/2019 19:05:12 46.09 46.05 55.91 66.9 65 63.6 58.23 58.3 71.11 73.5 70.9 69.6
19/11/2019 19:05:13 46.92 47.2 55.91 66.7 65 63.6 58.28 58.88 71.11 73.4 70.9 69.6
19/11/2019 19:05:14 49.01 48.77 55.91 66.6 65 63.6 60.07 60.06 70.65 73.3 70.9 69.6
19/11/2019 19:05:15 50.56 50.48 55.91 66.6 65 63.6 58.62 60.12 70.65 73.3 70.9 69.6
19/11/2019 19:05:16 54.45 53.83 55.91 66.6 65 63.6 65.1 64.94 70.65 73.3 70.9 69.6
19/11/2019 19:05:17 52.76 54.14 55.91 66.6 65 63.6 67.23 67.79 70.65 73.3 70.9 69.6
19/11/2019 19:05:18 49.94 52.45 55.91 66.6 65 63.6 58.78 65.53 70.65 73.3 70.9 69.6
19/11/2019 19:05:19 47.67 50.84 55.91 66.6 65 63.6 58.26 62.63 70.65 73.3 70.9 69.6
19/11/2019 19:05:20 46.75 49.26 55.91 66.6 65 63.6 57.93 60.41 70.32 73.3 70.9 69.6
19/11/2019 19:05:21 53.12 52.37 55.88 66.6 65 63.6 58.55 59.36 68.75 73.3 70.9 69.6
19/11/2019 19:05:22 46.61 51.29 54.14 66.6 65 63.6 58.65 59.02 68.75 73.3 70.9 69.6
19/11/2019 19:05:23 49.55 50.66 54.14 66.6 65 63.6 57.56 58.51 68.75 73.3 70.9 69.6
19/11/2019 19:05:24 45.36 48.96 54.14 66.6 65 63.6 57.71 58.04 68.75 73.3 70.9 69.6
19/11/2019 19:05:25 42.89 47.03 54.14 66.6 65 63.6 57.44 57.94 68.75 73.3 70.9 69.6
19/11/2019 19:05:26 47.08 46.96 54.14 66.6 65 63.6 58.17 58.1 68.75 73.3 70.9 69.6
19/11/2019 19:05:27 45.47 46.47 54.14 66.6 65 63.6 58.8 58.87 68.75 73.3 70.9 69.6
19/11/2019 19:05:28 48.66 48.26 54.14 66.6 65 63.6 58.3 58.81 68.75 73.3 70.9 69.6
19/11/2019 19:05:29 46.9 48.32 54.14 66.6 65 63.6 57.67 58.33 68.75 73.3 70.9 69.6
19/11/2019 19:05:30 47.58 47.82 54.14 66.6 65 63.6 62.54 61.66 68.75 73.3 70.9 69.6
19/11/2019 19:05:31 52.96 51.97 54.14 66.6 65 63.6 59.22 61.44 68.75 73.3 70.9 69.6
19/11/2019 19:05:32 51.59 52.57 54.14 66.5 65 63.6 58.59 60.4 68.75 73.3 70.9 69.6
19/11/2019 19:05:33 50.64 52.2 54.14 66.5 65 63.6 59.87 60.19 68.75 73.3 70.9 69.6
19/11/2019 19:05:34 45.14 50.54 54.14 66.5 65 63.6 56.36 59.48 68.68 73.3 70.9 69.6
19/11/2019 19:05:35 45.96 48.1 54.14 66.5 65 63.6 56.65 57.87 67.79 73.3 70.9 69.6
19/11/2019 19:05:36 50.12 49.81 54.14 66.5 65 63.6 61.69 61.25 67.79 73.3 70.9 69.6
19/11/2019 19:05:37 51.32 51.29 54.14 66.5 65 63.6 59.83 61.52 67.79 73.3 70.9 69.6
19/11/2019 19:05:38 52.36 52.35 54.14 66.5 65 63.6 58.79 60.23 67.79 73.3 70.9 69.6
19/11/2019 19:05:39 56.95 56.08 56.08 66.5 65 63.6 59.65 59.72 67.79 73.3 70.9 69.6
19/11/2019 19:05:40 58.23 57.66 57.66 66.5 65 63.6 67.32 66.12 67.79 73.3 70.9 69.6
19/11/2019 19:05:41 51.91 57.37 57.66 66.5 65 63.6 58.22 64.79 67.79 73.3 70.9 69.6
19/11/2019 19:05:42 53.4 54.79 57.66 66.5 65 63.6 57.73 61.88 67.79 73.3 70.9 69.6
19/11/2019 19:05:43 58.29 57.93 57.93 66.5 65 63.6 60.6 60.74 67.79 73.3 70.9 69.6
19/11/2019 19:05:44 51.59 56.55 57.93 66.5 65 63.6 58.11 60.1 67.79 73.3 70.9 69.6
19/11/2019 19:05:45 54.56 55.68 57.93 66.5 65 63.6 77.19 75.88 75.88 73.3 70.9 69.6
19/11/2019 19:05:46 46.77 54.14 57.93 66.5 65 63.6 58.58 74.69 75.88 73.3 70.9 69.6
19/11/2019 19:05:47 48.03 51.08 57.93 66.5 65 63.6 58.45 70.61 75.88 73.3 70.9 69.6
19/11/2019 19:05:48 47.35 49.5 57.93 66.5 65 63.6 58.44 66.79 75.88 73.3 70.9 69.6
19/11/2019 19:05:49 49.57 49.44 57.93 66.5 65 63.6 58.73 63.47 75.88 73.3 70.9 69.6
19/11/2019 19:05:50 47.76 48.93 57.93 66.5 65 63.6 58.26 61.06 75.88 73.3 70.9 69.6
19/11/2019 19:05:51 48.43 48.37 57.93 66.5 65 63.6 59.36 59.58 75.88 73.3 70.9 69.6
19/11/2019 19:05:52 49.45 49.54 57.93 66.5 65 63.6 59.97 60.42 75.88 73.3 70.9 69.6
19/11/2019 19:05:53 48.98 48.98 57.93 66.5 65 63.6 58.69 59.58 75.88 73.3 70.9 69.6
19/11/2019 19:05:54 48.8 49.13 57.93 66.5 65 63.6 58.12 58.99 75.88 73.3 70.9 69.6
19/11/2019 19:05:55 47.47 48.74 57.93 66.5 65 63.6 57.45 58.44 75.88 73.3 70.9 69.6
19/11/2019 19:05:56 50.64 50.74 57.93 66.5 65 63.6 58.91 58.83 75.88 73.3 70.9 69.6
19/11/2019 19:05:57 50.42 50.62 57.93 66.5 65 63.6 59.78 59.43 75.88 73.3 70.9 69.6
19/11/2019 19:05:58 54.71 54.52 57.93 66.5 65 63.6 58.96 59.82 75.88 73.3 70.9 69.6
19/11/2019 19:05:59 46.82 53.39 57.93 66.5 65 63.6 57.87 59.01 75.88 73.3 70.9 69.6
19/11/2019 19:06:00 44.55 50.35 57.93 66.4 65 63.6 58.53 58.67 75.88 73.3 70.9 69.6
19/11/2019 19:06:01 59.41 58.96 58.96 66.4 65 63.6 62.36 62.15 75.88 73.3 70.9 69.6
19/11/2019 19:06:02 46.15 56.25 58.96 66.4 65 63.6 58.03 60.57 75.88 73.3 70.9 69.6
19/11/2019 19:06:03 57.15 57.39 58.96 66.4 65 63.6 60.82 60.94 75.88 73.3 70.9 69.6
19/11/2019 19:06:04 58.3 58.02 58.96 66.5 65 63.6 69.27 68.9 75.88 73.3 70.9 69.6
19/11/2019 19:06:05 60.2 59.74 59.74 66.5 65 63.6 69.48 70.07 75.88 73.3 70.9 69.6
19/11/2019 19:06:06 55.95 59.48 59.74 66.5 65 63.7 64.41 69.23 75.88 73.3 70.9 69.6
19/11/2019 19:06:07 55.64 58.74 59.74 66.5 65 63.7 62.3 66.82 75.88 73.3 70.9 69.6
19/11/2019 19:06:08 46.13 55.65 59.74 66.4 65 63.7 57.72 63.97 75.88 72.9 70.9 69.6
19/11/2019 19:06:09 44.16 52.14 59.74 66.4 65 63.7 56.96 61.12 75.88 72.9 70.9 69.6
19/11/2019 19:06:10 47.32 48.92 59.74 66.4 65 63.7 56.96 59.11 75.88 72.9 70.9 69.6
19/11/2019 19:06:11 49.28 49.64 59.74 66.4 65 63.7 61.29 60.76 75.88 72.9 70.9 69.6
19/11/2019 19:06:12 44.35 48.45 59.74 66.4 65 63.7 60.7 60.82 75.88 72.9 70.9 69.6
19/11/2019 19:06:13 49.07 48.79 59.74 66.4 65 63.7 58.94 60.5 75.88 72.9 70.9 69.6
19/11/2019 19:06:14 50.16 50.15 59.74 66.4 65 63.7 58.15 59.85 75.88 72.9 70.9 69.6
19/11/2019 19:06:15 52.51 52.14 59.74 66.4 65 63.7 60.23 60.29 74.69 72.9 70.9 69.6
19/11/2019 19:06:16 56.5 55.19 59.74 66.4 65 63.7 60.22 60.19 70.61 72.9 70.9 69.6
19/11/2019 19:06:17 52.93 55.13 59.74 66.4 65 63.7 59.46 60.12 70.07 72.9 70.9 69.6
19/11/2019 19:06:18 51.2 54.08 59.74 66.4 65 63.7 59.37 60.11 70.07 72.9 70.9 69.6
19/11/2019 19:06:19 54.91 54.92 59.74 66.4 65 63.7 59.66 59.94 70.07 72.9 70.9 69.6
19/11/2019 19:06:20 57.41 57.78 59.74 66.4 65 63.7 60.59 61.16 70.07 72.9 70.9 69.6
19/11/2019 19:06:21 48.78 55.7 59.74 66.4 65 63.7 60.04 60.31 70.07 72.9 70.9 69.6
19/11/2019 19:06:22 49.05 52.75 59.74 66.4 65 63.7 59.21 60.05 70.07 72.9 70.9 69.6
19/11/2019 19:06:23 48.83 50.79 59.74 66.4 65 63.7 58.04 59.4 70.07 72.9 70.9 69.6
19/11/2019 19:06:24 55.82 55.34 59.74 66.4 65 63.7 63.8 63.25 70.07 72.9 70.9 69.6
19/11/2019 19:06:25 47.95 55.08 59.74 66.4 65 63.7 59.15 63.11 70.07 72.9 70.9 69.6
19/11/2019 19:06:26 47.13 52.02 59.74 66.4 65 63.7 57.71 60.99 70.07 72.9 70.9 69.6
19/11/2019 19:06:27 47.51 49.67 59.74 66.4 65 63.7 57.71 59.45 70.07 72.9 70.9 69.6
19/11/2019 19:06:28 55.95 55.15 59.74 66.4 65 63.7 60.21 59.73 70.07 72.9 70.9 69.6
19/11/2019 19:06:29 52.9 54.37 59.74 66.4 65 63.7 59.63 59.9 70.07 72.9 70.9 69.6
19/11/2019 19:06:30 50.75 52.82 59.74 66.4 65 63.7 58 59.31 70.07 72.9 70.9 69.6
19/11/2019 19:06:31 54.2 54.76 59.74 66.4 65 63.7 59.9 59.68 70.07 72.9 70.9 69.6
19/11/2019 19:06:32 62.51 61.01 61.01 66.4 65 63.7 64.43 63.29 70.07 72.9 70.9 69.6
19/11/2019 19:06:33 62.93 62.28 62.28 66.5 65 63.7 65.28 64.49 70.07 72.9 70.9 69.6
19/11/2019 19:06:34 61.95 62.29 62.29 66.5 65 63.7 64.35 64.49 70.07 72.9 70.9 69.6
19/11/2019 19:06:35 62.08 62.19 62.29 66.5 65 63.7 64.73 64.69 69.23 72.9 70.9 69.6
19/11/2019 19:06:36 63.76 63.27 63.27 66.5 65.1 63.7 65.83 65.54 66.82 72.9 70.9 69.6
19/11/2019 19:06:37 63.79 63.61 63.61 66.5 65.1 63.7 65.59 65.74 65.74 72.9 70.9 69.6
19/11/2019 19:06:38 64.07 63.91 63.91 66.5 65.1 63.7 66.14 65.96 65.96 72.8 70.9 69.6
19/11/2019 19:06:39 63.79 63.91 63.91 66.5 65.1 63.7 65.74 66 66 72.7 70.9 69.6
19/11/2019 19:06:40 64.17 64.14 64.14 66.5 65.1 63.7 65.91 65.96 66 72.7 70.9 69.6
19/11/2019 19:06:41 63.33 64.06 64.14 66.5 65.1 63.7 65.02 65.88 66 72.7 70.9 69.6
19/11/2019 19:06:42 63.77 63.79 64.14 66.5 65.1 63.7 65.43 65.48 66 72.3 70.9 69.6
19/11/2019 19:06:43 63.44 63.79 64.14 66.5 65.1 63.7 64.99 65.43 66 72.3 70.9 69.6
19/11/2019 19:06:44 63.16 63.55 64.14 66.5 65.1 63.7 65.81 65.69 66 72.3 70.9 69.6
19/11/2019 19:06:45 63.38 63.43 64.14 66.5 65.1 63.7 65.76 65.86 66 72.3 70.9 69.6
19/11/2019 19:06:46 63.37 63.43 64.14 66.5 65.1 63.7 65.32 65.67 66 72.3 70.9 69.6
19/11/2019 19:06:47 63.84 63.73 64.14 66.5 65.1 63.7 66.04 65.94 66 72.3 70.9 69.6
19/11/2019 19:06:48 63.65 63.77 64.14 66.5 65.1 63.7 65.35 65.88 66 72.3 70.9 69.6
19/11/2019 19:06:49 63.5 63.69 64.14 66.5 65.1 63.7 65.05 65.53 66 72.3 70.9 69.6
19/11/2019 19:06:50 63.45 63.59 64.14 66.5 65.1 63.7 65.15 65.32 66 72.3 70.9 69.7
19/11/2019 19:06:51 63.92 63.91 64.14 66.5 65.1 63.7 65.9 65.72 66 72.3 70.9 69.7
19/11/2019 19:06:52 62.6 63.86 64.14 66.5 65.1 63.7 64.87 65.69 66 72.3 70.9 69.7
19/11/2019 19:06:53 62.71 63.06 64.14 66.6 65.1 63.7 65.25 65.33 66 72.3 70.9 69.7
19/11/2019 19:06:54 63.08 63.01 64.14 66.6 65.1 63.7 65.6 65.54 66 72.3 70.9 69.7
19/11/2019 19:06:55 63.07 63.15 64.14 66.6 65.1 63.7 65.11 65.44 66 72.3 70.9 69.7
19/11/2019 19:06:56 62.72 63.05 64.14 66.6 65.1 63.7 65.95 65.87 66 72.3 70.9 69.7
19/11/2019 19:06:57 63.09 63.2 64.14 66.6 65.1 63.7 65.3 65.78 66 72.3 70.9 69.7
19/11/2019 19:06:58 63.06 63.11 64.14 66.6 65.1 63.7 67.19 66.94 66.94 72.3 70.9 69.7
19/11/2019 19:06:59 62.99 63.05 64.14 66.6 65.1 63.7 65 66.64 66.94 72.3 70.9 69.7
19/11/2019 19:07:00 63.02 63.07 64.14 66.6 65.1 63.7 64.91 65.74 66.94 72.3 70.9 69.7
19/11/2019 19:07:01 63.98 63.69 64.14 66.6 65.1 63.7 65.37 65.42 66.94 72.3 70.9 69.7
19/11/2019 19:07:02 64.07 63.99 64.14 66.6 65.1 63.7 65.77 65.82 66.94 72.1 70.9 69.7
19/11/2019 19:07:03 63.57 63.9 64.14 66.6 65.1 63.7 65 65.56 66.94 72.1 70.9 69.7
19/11/2019 19:07:04 63.66 63.73 64.14 66.6 65.1 63.7 65.27 65.28 66.94 72.1 70.9 69.7
19/11/2019 19:07:05 63.94 63.94 64.14 66.6 65.1 63.7 65.47 65.5 66.94 72.1 70.9 69.7
19/11/2019 19:07:06 70.62 69.47 69.47 66.6 65.2 63.7 72.98 71.87 71.87 72.1 70.9 69.7
19/11/2019 19:07:07 72.01 71.21 71.21 66.7 65.2 63.7 74.29 73.56 73.56 72.1 70.9 69.7
19/11/2019 19:07:08 70.57 71.1 71.21 66.7 65.2 63.7 72.53 73.4 73.56 72.1 70.9 69.7
19/11/2019 19:07:09 70.74 70.89 71.21 66.8 65.2 63.7 72.91 73.03 73.56 72.1 71 69.7
19/11/2019 19:07:10 70.74 70.9 71.21 66.8 65.2 63.7 72.66 73.16 73.56 72.1 71 69.7
19/11/2019 19:07:11 69.6 70.69 71.21 66.8 65.3 63.7 71.76 72.72 73.56 72.1 71 69.7
19/11/2019 19:07:12 69.45 70.06 71.21 66.8 65.3 63.7 71.63 72.14 73.56 72.2 71 69.7
19/11/2019 19:07:13 70.15 70.03 71.21 66.9 65.3 63.7 72.17 72.11 73.56 72.2 71 69.7
19/11/2019 19:07:14 70.24 70.22 71.21 66.9 65.3 63.7 71.81 72.1 73.56 72.2 71 69.7
19/11/2019 19:07:15 69.01 70.16 71.21 66.9 65.3 63.7 71.34 71.98 73.56 72.2 71 69.7
19/11/2019 19:07:16 64.72 69.41 71.21 66.9 65.3 63.7 67.02 71.46 73.56 72.2 71 69.7
19/11/2019 19:07:17 55.38 66.67 71.21 66.9 65.3 63.7 61.08 68.85 73.56 72.1 71 69.7
19/11/2019 19:07:18 56.65 63.09 71.21 66.9 65.3 63.7 60.25 65.76 73.56 72.1 71 69.7
19/11/2019 19:07:19 62.7 63.11 71.21 66.9 65.3 63.7 80.68 79.81 79.81 72.2 71 69.7
19/11/2019 19:07:20 48.08 61.49 71.21 66.9 65.3 63.7 62.41 78.48 79.81 72.2 71 69.7
19/11/2019 19:07:21 49.99 57.58 71.21 66.9 65.3 63.7 60.42 74.38 79.81 72.2 71 69.7
19/11/2019 19:07:22 51.06 54.46 71.21 66.9 65.3 63.7 59.64 70.39 79.81 72.2 71 69.7
19/11/2019 19:07:23 48.03 52.49 71.21 66.9 65.3 63.7 57.6 66.71 79.81 72.2 71 69.7
19/11/2019 19:07:24 47.71 50.42 71.21 66.9 65.3 63.7 58.45 63.28 79.81 72.2 71 69.7
19/11/2019 19:07:25 49.93 49.59 71.21 66.9 65.3 63.7 59.07 60.96 79.81 72.2 70.8 69.7
19/11/2019 19:07:26 49.7 49.91 71.21 66.9 65.3 63.7 63.96 63.86 79.81 72.2 70.8 69.7
19/11/2019 19:07:27 49.48 49.81 71.21 66.9 65.3 63.7 64.83 65.27 79.81 72.2 70.8 69.7
19/11/2019 19:07:28 49.86 50 71.21 66.9 65.3 63.7 58 64.11 79.81 72.2 70.8 69.7
19/11/2019 19:07:29 48.36 49.85 71.21 66.9 65.3 63.7 58.7 61.37 79.81 72.2 70.8 69.7
19/11/2019 19:07:30 47.37 49.1 71.21 66.9 65.3 63.7 57.38 59.94 79.81 72.2 70.8 69.7
19/11/2019 19:07:31 46.57 48.16 71.21 66.9 65.3 63.7 60.43 60.37 79.81 72.2 70.8 69.7
19/11/2019 19:07:32 46.4 47.02 71.21 66.9 65.3 63.7 57.41 59.32 79.81 72.2 70.8 69.7
19/11/2019 19:07:33 49.82 49.48 71.21 66.9 65.3 63.7 59.54 59.46 79.81 72.2 70.8 69.7
19/11/2019 19:07:34 56.73 55.23 71.21 66.9 65.3 63.7 64.33 63.09 79.81 72.2 70.8 69.7
19/11/2019 19:07:35 56.64 56.4 71.21 66.9 65.3 63.7 65.14 64.7 79.81 72.2 70.8 69.7
19/11/2019 19:07:36 52.2 55.88 71.21 66.9 65.3 63.7 62.81 65.28 79.81 72.2 70.8 69.7
19/11/2019 19:07:37 48 53.91 71.1 66.9 65.3 63.7 57.83 63.14 79.81 72.2 70.8 69.7
19/11/2019 19:07:38 48.97 51.28 70.9 66.9 65.3 63.7 59.79 60.7 79.81 72.2 70.8 69.7
19/11/2019 19:07:39 52.15 51.81 70.9 66.9 65.3 63.7 60.39 60.73 79.81 72.2 70.8 69.7
19/11/2019 19:07:40 48.93 51.22 70.69 66.9 65.3 63.7 58.9 60.26 79.81 72.2 70.8 69.7
19/11/2019 19:07:41 51.48 51.37 70.22 66.9 65.3 63.7 60 60.18 79.81 72.2 70.8 69.7
19/11/2019 19:07:42 54.03 53.7 70.22 66.9 65.3 63.7 70.25 69.57 79.81 72.2 70.8 69.7
19/11/2019 19:07:43 49.01 53.64 70.22 66.9 65.3 63.7 61.58 69.33 79.81 72.2 70.8 69.7
19/11/2019 19:07:44 53.19 53.22 70.16 66.9 65.3 63.7 58.58 65.96 79.81 72.2 70.8 69.7
19/11/2019 19:07:45 51.53 53.12 69.41 66.9 65.3 63.7 58.47 62.93 79.81 72.2 70.8 69.7
19/11/2019 19:07:46 50.3 52.37 66.67 66.9 65.3 63.7 57.84 60.64 79.81 72.2 70.8 69.7
19/11/2019 19:07:47 57.06 56.06 63.11 66.9 65.3 63.7 62.96 62.03 79.81 72.2 70.8 69.7
19/11/2019 19:07:48 52.79 55.3 63.11 66.9 65.3 63.7 60.82 61.67 79.81 72.2 70.8 69.7
19/11/2019 19:07:49 50.43 53.51 61.49 66.9 65.3 63.7 61.33 61.58 78.48 72.2 70.8 69.7
19/11/2019 19:07:50 52.38 52.65 57.58 66.9 65.3 63.7 66.7 66.56 74.38 72.2 70.8 69.7
19/11/2019 19:07:51 51.33 52.6 56.4 66.9 65.3 63.7 66.24 68.14 70.39 72.2 70.8 69.7
19/11/2019 19:07:52 49.78 51.4 56.4 66.9 65.3 63.7 58.52 65.57 69.57 72.2 70.8 69.7
19/11/2019 19:07:53 50.38 51.1 56.4 66.9 65.3 63.7 61.19 62.57 69.57 72.2 70.8 69.7
19/11/2019 19:07:54 56.67 55.74 56.4 66.9 65.3 63.7 66.41 65.63 69.57 72.2 70.8 69.7
19/11/2019 19:07:55 55.67 56.41 56.41 66.9 65.3 63.7 61.63 64.73 69.57 72.2 70.8 69.7
19/11/2019 19:07:56 50.01 55.04 56.41 66.9 65.3 63.7 59.16 62.91 69.57 72.2 70.8 69.7
19/11/2019 19:07:57 58.87 57.94 57.94 66.9 65.3 63.7 64 63.54 69.57 72.2 70.8 69.7
19/11/2019 19:07:58 56.49 57.54 57.94 66.9 65.3 63.7 62.38 63.29 69.57 72.2 70.8 69.7
19/11/2019 19:07:59 51.3 57.3 57.94 66.9 65.3 63.7 59.07 63 69.57 72.2 70.8 69.7
19/11/2019 19:08:00 67.9 67.49 67.49 66.9 65.3 63.8 72.67 72.24 72.24 72.1 70.8 69.7
19/11/2019 19:08:01 48.61 65.28 67.49 66.6 65.3 63.8 58.3 70.13 72.24 71.9 70.8 69.7
19/11/2019 19:08:02 48.13 61.19 67.49 65.8 65.3 63.8 58.39 66.37 72.24 71.5 70.8 69.7
19/11/2019 19:08:03 52.19 57.29 67.49 65.6 65.3 63.8 60.31 63.1 72.24 71.4 70.8 69.7
19/11/2019 19:08:04 51.93 55.1 67.49 65.6 65.3 63.8 66.53 65.75 72.24 71.4 70.8 69.7
19/11/2019 19:08:05 47.26 53.33 67.49 65.6 65.3 63.8 59.88 65.66 72.24 71.4 70.8 69.7
19/11/2019 19:08:06 49.01 50.51 67.49 65.6 65.3 63.8 60.1 62.9 72.24 71.4 70.8 69.7
19/11/2019 19:08:07 47.22 49.83 67.49 65.6 65.3 63.8 60.69 62.03 72.24 71.4 70.8 69.7
19/11/2019 19:08:08 54.29 53.88 67.49 65.5 65.3 63.8 62.84 62.43 72.24 71.2 70.8 69.7
19/11/2019 19:08:09 61.28 60.34 67.49 65.3 65.3 63.8 66.21 65.61 72.24 71.1 70.8 69.7
19/11/2019 19:08:10 50.03 59.4 67.49 64.5 65.3 63.8 58.88 64.69 72.24 70.5 70.8 69.7
19/11/2019 19:08:11 61.02 61 67.49 63.6 65.3 63.8 62.41 63.06 72.24 69.8 70.8 69.7
19/11/2019 19:08:12 49.65 58.99 67.49 62.7 65.3 63.8 58.9 62.12 72.24 69.2 70.8 69.7
19/11/2019 19:08:13 71.43 70.54 70.54 62.4 65.3 63.8 74.64 73.67 73.67 69.2 70.8 69.7
19/11/2019 19:08:14 68.55 71.12 71.12 62.3 65.3 63.8 74.32 75.36 75.36 69.2 70.8 69.7
19/11/2019 19:08:15 71.11 71.84 71.84 62.3 65.4 63.8 74.26 75.14 75.36 69.2 70.8 69.7
19/11/2019 19:08:16 57.74 69.38 71.84 62.2 65.4 63.8 65.59 73.27 75.36 69.1 70.8 69.7
19/11/2019 19:08:17 68.7 68.51 71.84 62.1 65.4 63.8 70.69 71.5 75.36 69.1 70.8 69.7
19/11/2019 19:08:18 52.53 67.12 71.84 62 65.4 63.8 62 70.07 75.36 69 70.8 69.7
19/11/2019 19:08:19 61.83 63.14 71.84 61.9 65.4 63.8 74.76 73.25 75.36 69.1 70.9 69.7
19/11/2019 19:08:20 66.91 66.68 71.84 61.9 65.4 63.8 85.87 85.28 85.28 69.7 71 69.8
19/11/2019 19:08:21 54.05 66.49 71.84 61.9 65.4 63.8 76.25 85.37 85.37 69.7 71 69.8
19/11/2019 19:08:22 59.82 62.68 71.84 61.9 65.4 63.8 64.99 81.59 85.37 69.7 71 69.8
19/11/2019 19:08:23 51.1 61.39 71.84 61.9 65.4 63.8 67 77.53 85.37 69.7 71 69.8
19/11/2019 19:08:24 54.39 58.23 71.84 61.9 65.4 63.8 69.37 74 85.37 69.8 71 69.8
19/11/2019 19:08:25 47.95 55.45 71.84 61.9 65.4 63.8 60.65 71.18 85.37 69.8 71 69.8
19/11/2019 19:08:26 50.03 52.32 71.84 61.8 65.4 63.8 58.78 67.53 85.37 69.8 71 69.8
19/11/2019 19:08:27 48.35 51.04 71.84 61.8 65.4 63.8 57.05 64.16 85.37 69.8 71 69.8
19/11/2019 19:08:28 52.02 52.02 71.84 61.8 65.4 63.8 57.48 61.1 85.37 69.7 71 69.8
19/11/2019 19:08:29 66.96 65.43 71.84 61.9 65.4 63.8 69.32 68.08 85.37 69.7 71 69.8
19/11/2019 19:08:30 74.03 73.8 73.8 62.1 65.4 63.8 75.32 75.14 85.37 69.8 71 69.8
19/11/2019 19:08:31 57.99 70.91 73.8 62.1 65.4 63.8 77.65 77.22 85.37 69 71.1 69.8
19/11/2019 19:08:32 71.44 71.96 73.8 62.2 65.4 63.8 71.63 76.68 85.37 69 71.1 69.8
19/11/2019 19:08:33 52.04 69.18 73.8 62.2 65.4 63.8 59.62 73.82 85.37 69 71.1 69.8
19/11/2019 19:08:34 54.85 65.05 73.8 62.2 65.4 63.8 61.26 69.83 85.37 69 71.1 69.8
19/11/2019 19:08:35 62.4 62.93 73.8 62.2 65.4 63.8 63.96 66.52 85.37 69 71.1 69.8
19/11/2019 19:08:36 67.26 67.35 73.8 62.2 65.5 63.8 69.63 69.63 85.37 69 71.1 69.7
19/11/2019 19:08:37 69.21 69.36 73.8 62.3 65.5 63.8 73.23 72.98 85.37 69 71.1 69.7
19/11/2019 19:08:38 49.96 68.58 73.8 62.3 65.5 63.8 58.24 72.23 85.37 69 71.1 69.7
19/11/2019 19:08:39 44.35 64.42 73.8 62.3 65.5 63.8 56.71 68.25 85.37 69 71.1 69.7
19/11/2019 19:08:40 46.95 60.25 73.8 62.3 65.5 63.8 57.58 64.5 85.37 69 71.1 69.7
19/11/2019 19:08:41 42.92 56.32 73.8 62.3 65.5 63.8 57.24 61.44 85.37 69 71.1 69.7
19/11/2019 19:08:42 44.99 52.4 73.8 62.3 65.5 63.8 56.07 59.43 85.37 69 71.1 69.7
19/11/2019 19:08:43 55.35 55.17 73.8 62.3 65.5 63.8 61.61 61.08 85.37 69 71.1 69.7
19/11/2019 19:08:44 50.37 55.12 73.8 62.3 65.5 63.8 70.33 70.07 85.37 69 71.1 69.7
19/11/2019 19:08:45 46.6 53 73.8 62.3 65.5 63.8 69.71 71.18 85.37 69.1 71.1 69.7
19/11/2019 19:08:46 51.35 52.11 73.8 62.3 65.5 63.8 61.98 69.15 85.37 69.1 71.1 69.7
19/11/2019 19:08:47 54.64 54.22 73.8 62.3 65.5 63.8 61.6 66.28 85.37 69 71.1 69.7
19/11/2019 19:08:48 50.91 53.13 73.8 62.3 65.5 63.8 57.58 63.77 85.37 69 71.1 69.7
19/11/2019 19:08:49 71.17 70.09 73.8 62.2 65.5 63.8 74.21 73.18 85.37 69 71.1 69.7
19/11/2019 19:08:50 75.47 76.02 76.02 62.5 65.5 63.8 76.27 77.45 85.37 69 71.1 69.7
19/11/2019 19:08:51 45.5 72.37 76.02 62.4 65.5 63.8 55.98 73.82 81.59 69 71.1 69.7
19/11/2019 19:08:52 45.33 68.15 76.02 62.2 65.5 63.8 58.58 69.69 77.53 69 71.1 69.7
19/11/2019 19:08:53 45.85 63.94 76.02 62.2 65.5 63.8 58.3 65.94 77.45 68.9 71.1 69.7
19/11/2019 19:08:54 47.39 59.81 76.02 62.1 65.5 63.8 57.33 62.77 77.45 68.9 71.1 69.7
19/11/2019 19:08:55 48.79 56.04 76.02 61.9 65.5 63.8 57.95 60.31 77.45 68.8 71.1 69.7
19/11/2019 19:08:56 68.05 66.76 76.02 61.9 65.5 63.8 71.27 70.32 77.45 68.8 71.1 69.7
19/11/2019 19:08:57 68.39 68.93 76.02 61.9 65.5 63.8 71.94 72.47 77.45 68.8 71.1 69.7
19/11/2019 19:08:58 73.81 73.43 76.02 62 65.6 63.8 75.78 75.56 77.45 68.9 71.1 69.8
19/11/2019 19:08:59 53.9 72.04 76.02 61.9 65.6 63.8 60.59 74.26 77.45 68.8 71.1 69.8
19/11/2019 19:09:00 47.85 67.89 76.02 61.9 65.6 63.8 58.54 70.31 77.45 68.8 71.1 69.8
19/11/2019 19:09:01 46.82 63.72 76.02 61.8 65.6 63.8 59.12 66.5 77.45 68.8 71.1 69.8
19/11/2019 19:09:02 47.37 59.63 76.02 61.7 65.6 63.8 59.38 63.46 77.45 68.8 71.1 69.8
19/11/2019 19:09:03 58.77 59.36 76.02 61.7 65.6 63.8 61.2 62.14 77.45 68.7 71.1 69.8
19/11/2019 19:09:04 48.64 57.75 76.02 61.6 65.6 63.8 59.21 61.26 77.45 68.7 71.1 69.8
19/11/2019 19:09:05 46.56 54.23 76.02 61.6 65.6 63.8 58.78 60.21 77.45 68.7 71.1 69.8
19/11/2019 19:09:06 46.45 51.09 76.02 61.6 65.6 63.8 61.1 60.91 77.45 68.7 71.1 69.8
19/11/2019 19:09:07 50.45 50.66 76.02 61.6 65.6 63.8 60.64 60.65 77.45 68.7 71.1 69.8
19/11/2019 19:09:08 52.22 52.6 76.02 61.6 65.6 63.8 59.6 60.65 77.45 68.7 71.1 69.8
19/11/2019 19:09:09 49.73 52.19 76.02 61.6 65.6 63.8 60.09 60.3 77.45 68.7 71.1 69.8
19/11/2019 19:09:10 52.33 53.19 76.02 61.6 65.6 63.8 60.88 61.08 77.45 68.7 71.1 69.8
19/11/2019 19:09:11 54.82 55.17 76.02 61.6 65.6 63.8 59.99 60.53 77.45 68.7 71.1 69.8
19/11/2019 19:09:12 69.19 68.51 76.02 61.7 65.6 63.8 71.71 71.09 77.45 68.7 71.1 69.8
19/11/2019 19:09:13 67.26 69.32 76.02 61.7 65.6 63.8 68 71.64 77.45 68.7 71.1 69.8
19/11/2019 19:09:14 58.75 67.25 76.02 61.7 65.6 63.8 61.48 68.97 77.45 68.7 71.1 69.8
19/11/2019 19:09:15 64.75 65.92 76.02 61.8 65.6 63.8 68.71 69.09 77.45 68.8 71.1 69.8
19/11/2019 19:09:16 60.59 64.2 76.02 61.8 65.6 63.8 62.69 67.62 77.45 68.8 71.1 69.8
19/11/2019 19:09:17 53.35 62.55 76.02 61.8 65.6 63.8 60.32 65.28 77.45 68.8 71.1 69.8
19/11/2019 19:09:18 53.3 59.3 76.02 61.8 65.6 63.8 61.46 63.26 77.45 68.8 71.1 69.8
19/11/2019 19:09:19 48.34 56.46 76.02 61.8 65.6 63.8 58.9 61.98 77.45 68.8 71.1 69.8
19/11/2019 19:09:20 52.79 54.03 73.43 61.8 65.6 63.8 63.07 62.63 75.56 68.8 71.1 69.8
19/11/2019 19:09:21 73.03 72.09 73.43 62 65.6 63.8 80.67 79.58 79.58 69 71.2 69.8
19/11/2019 19:09:22 58.85 71.47 73.43 62 65.6 63.8 65.81 79.01 79.58 69 71.2 69.8
19/11/2019 19:09:23 55.17 67.75 73.43 62 65.6 63.8 61.72 75.17 79.58 69 71.2 69.8
19/11/2019 19:09:24 51.22 63.81 73.43 62 65.6 63.8 61.82 71.19 79.58 69 71.1 69.8
19/11/2019 19:09:25 49.28 59.93 73.43 62 65.6 63.8 60.89 67.74 79.58 69 71.1 69.8
19/11/2019 19:09:26 51.1 56.23 73.43 61.9 65.6 63.8 65.97 66.52 79.58 68 71.1 69.8
19/11/2019 19:09:27 48.52 53.59 73.43 61.9 65.6 63.8 60.07 65.13 79.58 67.9 71.1 69.8
19/11/2019 19:09:28 50.33 51.94 72.09 61.9 65.6 63.8 60.41 62.69 79.58 67.9 71.1 69.8
19/11/2019 19:09:29 53.52 53.26 72.09 61.9 65.6 63.8 61.01 61.34 79.58 67.9 71.1 69.8
19/11/2019 19:09:30 48.15 52.74 72.09 61.9 65.6 63.8 60.17 61.32 79.58 67.9 71.1 69.8
19/11/2019 19:09:31 48.79 50.49 72.09 61.9 65.6 63.8 61.41 61.22 79.58 67.9 71.1 69.8
19/11/2019 19:09:32 48.9 49.53 72.09 61.9 65.6 63.8 59.96 61.15 79.58 67.9 71.1 69.8
19/11/2019 19:09:33 49.43 49.39 72.09 61.9 65.6 63.8 60.04 60.5 79.58 67.9 71.1 69.8
19/11/2019 19:09:34 48.36 49.38 72.09 61.9 65.6 63.8 59.96 60.63 79.58 67.9 71.1 69.8
19/11/2019 19:09:35 51.89 51.82 72.09 61.9 65.6 63.8 59.32 60.03 79.58 67.9 71.1 69.8
19/11/2019 19:09:36 46.58 52.04 72.09 61.9 65.6 63.8 59.65 60.15 79.58 67.9 71.1 69.8
19/11/2019 19:09:37 47.59 49.13 72.09 61.9 65.6 63.8 69.24 68.58 79.58 67.9 71.1 69.8
19/11/2019 19:09:38 45.5 48.36 72.09 61.9 65.6 63.8 64.62 67.91 79.58 67.9 71.1 69.8
19/11/2019 19:09:39 45.62 46.9 72.09 61.9 65.6 63.8 63.59 66.33 79.58 67.9 71.1 69.8
19/11/2019 19:09:40 46.16 46.29 72.09 61.9 65.6 63.8 60.2 64.93 79.58 67.9 71.1 69.8
19/11/2019 19:09:41 46.63 46.62 72.09 61.9 65.6 63.8 68.38 68.02 79.58 67.9 71.1 69.8
19/11/2019 19:09:42 45.1 46.79 72.09 61.9 65.6 63.8 68.07 69.5 79.58 67.9 71.1 69.8
19/11/2019 19:09:43 45.33 45.63 72.09 61.9 65.6 63.8 61.62 66.89 79.58 67.9 71.1 69.8
19/11/2019 19:09:44 47.95 47.38 72.09 61.9 65.6 63.8 59.89 64.73 79.58 67.9 71.1 69.8
19/11/2019 19:09:45 48 47.75 72.09 61.9 65.6 63.8 59.85 62.22 79.58 67.9 71.1 69.8
19/11/2019 19:09:46 52.11 51.14 72.09 61.9 65.6 63.8 60.72 61.47 79.58 67.9 71.1 69.8
19/11/2019 19:09:47 50.76 51.44 72.09 61.9 65.6 63.8 59.94 60.69 79.58 67.9 71.1 69.8
19/11/2019 19:09:48 54.88 54.21 72.09 61.9 65.6 63.8 62.21 61.58 79.58 67.9 71.1 69.8
19/11/2019 19:09:49 54.25 54.16 72.09 61.9 65.6 63.8 61.66 61.82 79.58 67.9 71.1 69.8
19/11/2019 19:09:50 65.74 64.92 72.09 61.9 65.6 63.8 87.78 86.96 86.96 69.1 71.3 69.8
19/11/2019 19:09:51 52.24 63.24 71.47 61.9 65.6 63.8 66.99 85.24 86.96 69.1 71.3 69.8
19/11/2019 19:09:52 54.59 59.58 67.75 61.9 65.6 63.8 62.79 81.09 86.96 69.1 71.3 69.8
19/11/2019 19:09:53 48.6 57.11 64.92 61.9 65.6 63.8 61.39 76.96 86.96 69.1 71.3 69.8
19/11/2019 19:09:54 49.21 53.69 64.92 61.9 65.6 63.8 63.39 72.88 86.96 69.1 71.4 69.8
19/11/2019 19:09:55 56.04 55.56 64.92 61.9 65.6 63.8 75.7 74.34 86.96 69.1 71.4 69.9
19/11/2019 19:09:56 48.97 55.42 64.92 61.9 65.6 63.8 65.67 74.25 86.96 69.2 71.4 69.9
19/11/2019 19:09:57 44.11 52.59 64.92 61.9 65.6 63.8 58.55 70.73 86.96 69.2 71.4 69.9
19/11/2019 19:09:58 45.19 49.28 64.92 61.9 65.6 63.8 59.68 66.89 86.96 69.2 71.4 69.9
19/11/2019 19:09:59 43.5 47.32 64.92 61.9 65.6 63.8 59.26 63.86 86.96 69.2 71.4 69.9
19/11/2019 19:10:00 46.77 46.35 64.92 61.9 65.6 63.8 60.51 61.62 86.96 69.2 71.4 69.9
19/11/2019 19:10:01 46.48 46.53 64.92 61.9 65.6 63.8 60.73 61.02 86.96 69.2 71.4 69.9
19/11/2019 19:10:02 45.48 46.44 64.92 61.9 65.6 63.8 60.35 61.32 86.96 69.2 71.4 69.9
19/11/2019 19:10:03 48.44 48.24 64.92 61.9 65.6 63.8 59.54 60.52 86.96 69.2 71.4 69.9
19/11/2019 19:10:04 50.17 50.85 64.92 61.9 65.6 63.8 67.59 66.89 86.96 69.1 71.4 69.9
19/11/2019 19:10:05 43.6 48.67 64.92 61.9 65.6 63.8 58.73 64.63 86.96 69.1 71.4 69.9
19/11/2019 19:10:06 43.12 46.15 64.92 61.9 65.6 63.8 59.28 61.87 86.96 69.1 71.4 69.9
19/11/2019 19:10:07 43.01 44.57 64.92 61.9 65.6 63.8 59.75 60.4 86.96 69.1 71.4 69.9
19/11/2019 19:10:08 43.41 43.79 64.92 61.9 65.6 63.8 59.06 60.46 86.96 69.1 71.4 69.9
19/11/2019 19:10:09 43.92 43.95 64.92 61.9 65.6 63.8 57.59 59.41 86.96 69.1 71.4 69.9
19/11/2019 19:10:10 43.9 43.97 64.92 61.9 65.6 63.8 58.46 58.93 86.96 69.1 71.4 69.9
19/11/2019 19:10:11 46.67 45.96 64.92 61.9 65.6 63.8 59.5 59.54 86.96 69.1 71.4 69.9
19/11/2019 19:10:12 44.67 46.15 64.92 61.9 65.6 63.8 61.61 61.71 86.96 69.2 71.4 69.9
19/11/2019 19:10:13 43.36 45.13 64.92 61.9 65.6 63.8 58.96 60.35 86.96 69.2 71.4 69.9
19/11/2019 19:10:14 44.44 44.41 64.92 61.9 65.6 63.8 59.49 60.06 86.96 69.2 71.4 69.9
19/11/2019 19:10:15 46.06 45.53 64.92 61.9 65.6 63.8 58.37 59.52 86.96 69.2 71.4 69.9
19/11/2019 19:10:16 45.74 45.71 64.92 61.9 65.6 63.8 57.65 58.84 86.96 69.1 71.4 69.9
19/11/2019 19:10:17 44.55 45.65 64.92 61.9 65.6 63.8 57.82 58.16 86.96 69.1 71.4 69.9
19/11/2019 19:10:18 44.71 45.24 64.92 61.9 65.6 63.8 60.03 59.74 86.96 69.1 71.4 69.9
19/11/2019 19:10:19 47.04 46.82 64.92 61.9 65.6 63.8 62.79 62.57 86.96 69.1 71.4 69.9
19/11/2019 19:10:20 44.44 46.71 63.24 61.9 65.6 63.8 59.06 62.54 85.24 69.1 71.4 69.9
19/11/2019 19:10:21 49.55 48.9 59.58 61.9 65.6 63.8 62.14 61.87 81.09 69.1 71.4 69.9
19/11/2019 19:10:22 44.41 48.54 57.11 61.9 65.6 63.8 59.28 61.61 76.96 69.1 71.4 69.9
19/11/2019 19:10:23 49.27 48.82 55.56 61.9 65.6 63.8 59.47 60.36 74.34 69.1 71.4 69.9
19/11/2019 19:10:24 46.91 48.14 55.56 61.9 65.6 63.8 58.93 59.8 74.34 69.1 71.4 69.9
19/11/2019 19:10:25 44.84 47.83 55.42 61.9 65.6 63.8 58.37 59.42 74.25 69.1 71.4 69.9
19/11/2019 19:10:26 44.24 46.05 52.59 61.9 65.6 63.8 57.59 58.73 70.73 69.1 71.4 69.9
19/11/2019 19:10:27 46.59 46.41 50.85 61.9 65.6 63.8 58.86 58.76 66.89 69.1 71.4 69.9
19/11/2019 19:10:28 49.57 49.38 50.85 61.9 65.6 63.8 61.13 60.55 66.89 69.1 71.4 69.9
19/11/2019 19:10:29 58.06 57.26 57.26 61.9 65.6 63.8 72.98 71.74 71.74 69.2 71.4 69.9
19/11/2019 19:10:30 44.7 56.14 57.26 61.9 65.6 63.8 62.73 71.06 71.74 69.2 71.4 69.9
19/11/2019 19:10:31 44.34 52.38 57.26 61.9 65.6 63.8 58.11 67.62 71.74 69.2 71.4 69.9
19/11/2019 19:10:32 45.31 49.17 57.26 61.9 65.6 63.8 59.05 64.09 71.74 69.2 71.4 69.9
19/11/2019 19:10:33 45.64 47.55 57.26 61.9 65.6 63.8 57.7 61.75 71.74 69.2 71.4 69.9
19/11/2019 19:10:34 45.99 46.3 57.26 61.9 65.6 63.8 59.05 59.89 71.74 69.2 71.3 69.9
19/11/2019 19:10:35 43.5 45.95 57.26 61.9 65.6 63.8 59.17 59.52 71.74 69.2 71.3 69.9
19/11/2019 19:10:36 44.28 44.8 57.26 61.9 65.6 63.8 61.6 61.23 71.74 69.2 71.3 69.9
19/11/2019 19:10:37 45.3 45.21 57.26 61.9 65.6 63.8 58.91 61.22 71.74 69.2 71.3 69.9
19/11/2019 19:10:38 43.5 44.89 57.26 61.9 65.6 63.8 58.34 59.59 71.74 69.2 71.3 69.9
19/11/2019 19:10:39 51.2 50.39 57.26 61.9 65.6 63.8 66.66 66.07 71.74 69.2 71.3 69.9
19/11/2019 19:10:40 43.91 50.3 57.26 61.9 65.6 63.8 61.28 66.28 71.74 69.2 71.3 69.9
19/11/2019 19:10:41 43.4 47.5 57.26 61.9 65.6 63.8 58.25 63.35 71.74 69.2 71.3 69.9
19/11/2019 19:10:42 44.2 45.42 57.26 61.9 65.6 63.8 58.62 60.86 71.74 69.2 71.3 69.9
19/11/2019 19:10:43 44.18 44.95 57.26 61.9 65.6 63.8 58.73 59.96 71.74 69.2 71.3 69.9
19/11/2019 19:10:44 44.49 44.71 57.26 61.9 65.6 63.8 58.91 59.4 71.74 69.2 71.3 69.9
19/11/2019 19:10:45 44.12 44.74 57.26 61.9 65.6 63.8 58.5 59.08 71.74 69.1 71.3 69.9
19/11/2019 19:10:46 43.62 44.3 57.26 61.9 65.6 63.8 57.89 58.81 71.74 69.1 71.3 69.9
19/11/2019 19:10:47 42.55 43.87 57.26 61.9 65.6 63.8 57.61 58.47 71.74 69.1 71.3 69.9
19/11/2019 19:10:48 47.09 46.1 57.26 61.9 65.6 63.8 60.71 60.36 71.74 69.1 71.3 69.9
19/11/2019 19:10:49 44.33 45.87 57.26 61.9 65.6 63.8 57.83 59.54 71.74 69.1 71.3 69.9
19/11/2019 19:10:50 45.56 45.85 57.26 61.9 65.6 63.8 58.36 58.66 71.74 69.1 71.3 69.9
19/11/2019 19:10:51 46.25 46.15 57.26 61.9 65.6 63.8 58.95 59.14 71.74 69.1 71.3 69.9
19/11/2019 19:10:52 45.32 46.74 57.26 61.9 65.5 63.8 59.16 59.2 71.74 69.1 71.3 69.9
19/11/2019 19:10:53 51.61 51.17 57.26 61.9 65.4 63.8 67.67 67.3 71.74 69.1 71.3 69.9
19/11/2019 19:10:54 44.61 51.19 57.26 61.9 65.4 63.8 64.88 67.74 71.74 69.1 71.3 69.9
19/11/2019 19:10:55 42.52 48.23 57.26 61.9 65.4 63.8 58.67 65.78 71.74 69.1 71.3 69.9
19/11/2019 19:10:56 43.5 45.64 57.26 61.9 65.4 63.8 57.29 62.77 71.74 69.1 71.3 69.9
19/11/2019 19:10:57 43.9 44.67 57.26 61.9 65.4 63.8 58.17 60.29 71.74 69.1 71.3 69.9
19/11/2019 19:10:58 45.18 45.33 57.26 61.9 65.4 63.8 58.95 59.41 71.74 69.1 71.3 69.9
19/11/2019 19:10:59 45.65 46.34 56.14 61.9 65.4 63.8 59.78 59.74 71.06 69.1 71.3 69.9
19/11/2019 19:11:00 43.65 45.02 52.38 61.9 65.4 63.8 59.99 60.21 67.74 69.1 71.3 69.9
19/11/2019 19:11:01 43.05 44.32 51.19 61.9 65.4 63.8 58.26 59.74 67.74 69.1 71.3 69.9
19/11/2019 19:11:02 44 44.4 51.19 61.9 65.4 63.8 58.61 59.02 67.74 69.1 71.3 69.9
19/11/2019 19:11:03 42.65 43.71 51.19 61.9 65.4 63.8 56.43 58.78 67.74 69.1 71.3 69.9
19/11/2019 19:11:04 43.1 43.26 51.19 61.9 65.4 63.8 57.46 57.72 67.74 69.1 71.3 69.9
19/11/2019 19:11:05 46.19 45.88 51.19 61.9 65.4 63.8 58.2 58.16 67.74 69.1 71.3 69.9
19/11/2019 19:11:06 41.8 45.74 51.19 61.9 65.4 63.8 57.87 58.26 67.74 69.1 71.3 69.9
19/11/2019 19:11:07 43.34 43.72 51.19 61.9 65.4 63.8 60.09 59.76 67.74 69.1 71.3 69.9
19/11/2019 19:11:08 42.9 43.69 51.19 61.9 65.4 63.8 58.49 59.79 67.74 69.1 71.3 69.9
19/11/2019 19:11:09 45.1 44.68 51.19 61.9 65.4 63.8 58.12 59.05 67.74 69.1 71.3 69.9
19/11/2019 19:11:10 43.23 44.66 51.19 61.9 65.4 63.8 58 58.83 67.74 69.1 71.3 69.9
19/11/2019 19:11:11 47.31 47.01 51.19 61.9 65.4 63.8 58.48 58.66 67.74 69.1 71.3 69.9
19/11/2019 19:11:12 43.55 46.15 51.19 61.9 65.4 63.8 58.02 58.44 67.74 69.1 71.3 69.9
19/11/2019 19:11:13 42.38 44.77 51.19 61.9 65.4 63.8 58.01 58.35 67.74 69.1 71.3 69.9
19/11/2019 19:11:14 50.82 50.05 51.19 61.9 65.4 63.8 68.45 67.67 67.74 69.1 71.3 69.9
19/11/2019 19:11:15 43.15 49.92 51.19 61.9 65.4 63.8 58.72 67.36 67.74 69.1 71.3 69.9
19/11/2019 19:11:16 44.97 46.97 51.19 61.9 65.4 63.8 57.64 63.9 67.74 69.1 71.3 69.9
19/11/2019 19:11:17 45.21 46.62 51.19 61.9 65.4 63.8 57.72 61.12 67.74 69.1 71.3 69.9
19/11/2019 19:11:18 44.75 46.01 51.19 61.9 65.4 63.8 57.68 59.33 67.74 69.1 71.3 69.9
19/11/2019 19:11:19 43.36 44.95 51.19 61.9 65.4 63.8 60.44 60.35 67.74 69.1 71.3 69.9
19/11/2019 19:11:20 43.15 44.06 51.19 61.9 65.1 63.8 58.64 60.58 67.74 69.1 71 69.8
19/11/2019 19:11:21 42.78 43.53 51.19 61.9 65.1 63.8 58 59.22 67.74 69.1 71 69.8
19/11/2019 19:11:22 41.66 43.17 51.19 61.9 65.1 63.8 58.32 58.84 67.74 69.1 71 69.8
19/11/2019 19:11:23 42.79 42.69 51.19 61.9 65.1 63.8 57.26 58.47 67.74 69.1 71 69.8
19/11/2019 19:11:24 42.37 42.76 50.05 61.8 65.1 63.8 58.25 58.4 67.67 69.1 71 69.8
19/11/2019 19:11:25 42.88 42.99 50.05 61.8 65 63.8 58.38 58.57 67.67 69.1 71 69.8
19/11/2019 19:11:26 42.3 43.04 50.05 61.8 65 63.8 57.93 58.17 67.67 69.1 71 69.8
19/11/2019 19:11:27 41.95 42.36 50.05 61.8 65 63.8 57.9 58.28 67.67 69.1 71 69.8
19/11/2019 19:11:28 43.34 42.95 50.05 61.8 65 63.8 58.28 58.31 67.67 69.1 71 69.8
19/11/2019 19:11:29 43.78 43.63 50.05 61.8 65 63.8 58.86 58.77 67.67 69.1 71 69.8
19/11/2019 19:11:30 45.83 45.63 50.05 61.8 65 63.8 58.58 58.85 67.67 69.1 71 69.8
19/11/2019 19:11:31 46.42 46.83 50.05 61.8 65 63.8 59.2 59.12 67.67 69.1 71 69.8
19/11/2019 19:11:32 43.02 45.78 50.05 61.8 65 63.8 57.71 59.01 67.67 69.1 71 69.8
19/11/2019 19:11:33 44.02 44.34 50.05 61.8 65 63.8 62.55 61.95 67.67 69.1 71 69.8
19/11/2019 19:11:34 43.97 44.23 50.05 61.8 65 63.8 58.02 60.78 67.67 69.1 71 69.8
19/11/2019 19:11:35 44.43 44.38 50.05 61.8 65 63.8 58.11 59.37 67.67 69 71 69.8
19/11/2019 19:11:36 45.42 45.12 50.05 61.8 65 63.8 58.6 58.87 67.67 69 71 69.8
19/11/2019 19:11:37 48.16 47.46 50.05 61.7 65 63.8 60.83 60.32 67.67 69 71 69.8
19/11/2019 19:11:38 46.39 47.64 50.05 61.7 65 63.8 58.2 60.24 67.67 69 71 69.8
19/11/2019 19:11:39 45.75 46.72 50.05 61.7 65 63.8 59.62 59.94 67.67 69 71 69.8
19/11/2019 19:11:40 45.2 46.46 50.05 61.7 65 63.8 58.94 59.25 67.67 69 71 69.8
19/11/2019 19:11:41 45.3 45.77 50.05 61.6 65 63.8 58.37 59.25 67.67 69 71 69.8
19/11/2019 19:11:42 56.01 54.88 54.88 61.6 65 63.8 73.2 71.88 71.88 69 71 69.8
19/11/2019 19:11:43 44.52 53.01 54.88 61.6 65 63.8 59.28 70.1 71.88 69 71 69.8
19/11/2019 19:11:44 43.39 49.61 54.88 61.6 65 63.8 58.33 66.39 71.88 69 71 69.8
19/11/2019 19:11:45 44.16 46.86 54.88 61.6 65 63.8 58.54 63.16 71.88 69 71 69.8
19/11/2019 19:11:46 43.18 45.61 54.88 61.5 65 63.8 59.12 60.89 71.88 69 71 69.8
19/11/2019 19:11:47 44 44.26 54.88 61.5 65 63.8 60.93 61.2 71.88 69 71 69.8
19/11/2019 19:11:48 44.93 44.94 54.88 61.5 65 63.8 62.8 62.46 71.88 69 71 69.8
19/11/2019 19:11:49 45.85 45.42 54.88 61.5 65 63.8 58.59 61.89 71.88 69 71 69.8
19/11/2019 19:11:50 45.39 45.69 54.88 61.4 65 63.8 58.96 60.07 71.88 69 71 69.8
19/11/2019 19:11:51 44.74 45.44 54.88 61.4 65 63.8 60.03 60.11 71.88 69 71 69.8
19/11/2019 19:11:52 46.65 46.7 54.88 61.4 65 63.8 58.61 60.33 71.88 69 71 69.8
19/11/2019 19:11:53 45.63 46.05 54.88 61.4 65 63.8 58.02 59.24 71.88 69 71 69.8
19/11/2019 19:11:54 49.59 49.29 54.88 61.4 65 63.8 59.76 59.61 71.88 69 71 69.8
19/11/2019 19:11:55 44.3 49.3 54.88 61.3 65 63.8 57.59 59.71 71.88 69 71 69.8
19/11/2019 19:11:56 43.39 46.84 54.88 61.3 65 63.8 58.69 58.85 71.88 69 71 69.8
19/11/2019 19:11:57 43.69 45.16 54.88 61.3 65 63.8 57.43 58.65 71.88 69 71 69.8
19/11/2019 19:11:58 43.88 44.42 54.88 61.3 65 63.8 59.69 59.39 71.88 69 71 69.8
19/11/2019 19:11:59 44.43 44.59 54.88 61.2 65 63.8 57.92 59.45 71.88 69 70.9 69.8
19/11/2019 19:12:00 45.79 45.39 54.88 61.2 65 63.8 59.21 59.17 71.88 69 70.9 69.8
19/11/2019 19:12:01 47.54 47.09 54.88 61.2 65 63.8 59.15 59.27 71.88 69 70.9 69.8
19/11/2019 19:12:02 43.95 46.43 54.88 61.2 65 63.8 58.58 59.65 71.88 69 70.9 69.8
19/11/2019 19:12:03 44.59 45.23 54.88 61.1 65 63.8 57.18 58.71 71.88 68.9 70.9 69.8
19/11/2019 19:12:04 43.93 44.65 54.88 61.1 65 63.8 59.43 58.97 71.88 68.9 70.9 69.8
19/11/2019 19:12:05 43.88 44.27 54.88 61.1 65 63.8 58.26 58.97 71.88 68.9 70.9 69.8
19/11/2019 19:12:06 43.01 44.09 54.88 61 65 63.8 56.95 58.45 71.88 68.9 70.9 69.8
19/11/2019 19:12:07 51.31 50.67 54.88 60.8 65 63.8 64.74 64.32 71.88 68.9 70.9 69.8
19/11/2019 19:12:08 44.09 50.7 54.88 60.6 65 63.8 62.53 65.03 71.88 68.8 70.9 69.8
19/11/2019 19:12:09 43.09 47.63 54.88 60.5 65 63.8 57.98 62.8 71.88 68.8 70.9 69.8
19/11/2019 19:12:10 42.45 45.48 54.88 60.3 65 63.8 56.77 60.43 71.88 68.8 70.9 69.8
19/11/2019 19:12:11 42.88 44.02 54.88 60.2 65 63.8 57.18 58.49 71.88 68.7 70.9 69.8
19/11/2019 19:12:12 43.52 43.57 53.01 60.1 65 63.8 57.13 58.08 70.1 68.7 70.9 69.8
19/11/2019 19:12:13 43.24 43.55 50.7 59.9 65 63.8 57.88 58.34 66.39 68.7 70.9 69.8
19/11/2019 19:12:14 43.59 43.76 50.7 59.8 65 63.8 57.14 57.54 65.03 68.6 70.9 69.8
19/11/2019 19:12:15 46.14 45.6 50.7 59.7 65 63.8 58.1 57.93 65.03 68.6 70.9 69.8
19/11/2019 19:12:16 44.67 45.22 50.7 59.6 65 63.8 58.15 58.15 65.03 68.6 70.9 69.8
19/11/2019 19:12:17 44.03 45.11 50.7 59.6 65 63.8 60.71 60.74 65.03 68.6 70.9 69.8
19/11/2019 19:12:18 45.03 45.17 50.7 59.6 65 63.8 60.02 61.11 65.03 68.6 70.9 69.8
19/11/2019 19:12:19 43.18 44.64 50.7 59.6 65 63.8 59.77 60.87 65.03 68.4 70.9 69.8
19/11/2019 19:12:20 43.55 44.02 50.7 59.6 65 63.8 57.54 59.74 65.03 68.4 70.9 69.8
19/11/2019 19:12:21 48.1 47.81 50.7 59.6 65 63.8 60.02 59.88 65.03 68.4 70.9 69.8
19/11/2019 19:12:22 44.28 46.18 50.7 59.6 65 63.8 57.94 59.31 65.03 68.4 70.9 69.8
19/11/2019 19:12:23 49.93 49.07 50.7 59.6 65 63.8 61.65 61.06 65.03 68.4 70.9 69.8
19/11/2019 19:12:24 48.17 49.62 50.7 59.6 65 63.8 59.23 60.68 65.03 68.4 70.9 69.8
19/11/2019 19:12:25 46.87 49.14 50.7 59.6 65 63.8 58.69 59.64 65.03 68.4 70.9 69.8
19/11/2019 19:12:26 43.41 47.02 50.7 59.6 65 63.8 57.46 59.07 65.03 68.4 70.9 69.8
19/11/2019 19:12:27 44 45.2 50.7 59.6 65 63.8 58.55 58.78 65.03 68.4 70.9 69.8
19/11/2019 19:12:28 45.76 45.39 50.7 59.6 65 63.8 58.75 58.94 65.03 68.4 70.9 69.8
19/11/2019 19:12:29 47.85 47.61 50.7 59.6 65 63.8 59.21 58.98 65.03 68.4 70.9 69.8
19/11/2019 19:12:30 44.46 47.33 50.7 59.6 65 63.8 57.56 59.05 65.03 68.4 70.9 69.8
19/11/2019 19:12:31 42.96 45.69 50.7 59.6 65 63.8 57.93 58.56 65.03 68.4 70.9 69.8
19/11/2019 19:12:32 42.99 44.27 50.7 59.6 65 63.8 57.88 57.99 65.03 68.4 70.9 69.8
19/11/2019 19:12:33 49.3 48.82 50.7 59.6 65 63.8 63.63 63.49 65.03 68.4 70.9 69.8
19/11/2019 19:12:34 48.63 50.54 50.7 59.5 65 63.8 65.04 65.87 65.87 68.4 70.9 69.8
19/11/2019 19:12:35 43.16 47.92 50.7 59.5 65 63.8 57.83 63.7 65.87 68.4 70.9 69.8
19/11/2019 19:12:36 42.38 45.63 50.7 59.5 65 63.8 57.76 61.12 65.87 68.4 70.9 69.8
19/11/2019 19:12:37 42.12 43.92 50.7 59.5 65 63.8 58.06 59.3 65.87 68.4 70.9 69.8
19/11/2019 19:12:38 43.29 43.22 50.54 59.5 65 63.8 58.71 58.86 65.87 68.3 70.9 69.8
19/11/2019 19:12:39 58.26 57.64 57.64 59.5 65 63.8 63.02 62.63 65.87 68.4 70.9 69.8
19/11/2019 19:12:40 49.68 56.31 57.64 59.5 65 63.8 59.91 61.93 65.87 68.4 70.9 69.8
19/11/2019 19:12:41 53.37 53.71 57.64 59.5 65 63.8 60.23 60.78 65.87 68.4 70.9 69.8
19/11/2019 19:12:42 55.58 55.2 57.64 59.5 65 63.8 61.41 61.08 65.87 68.3 70.9 69.8
19/11/2019 19:12:43 52.73 54.6 57.64 59.6 64.9 63.8 60.66 61.12 65.87 68.3 70.9 69.8
19/11/2019 19:12:44 50.28 53.3 57.64 59.5 64.9 63.8 59.08 60.8 65.87 68.3 70.9 69.8
19/11/2019 19:12:45 61.15 59.44 59.44 59.6 64.9 63.8 70.86 69.22 69.22 68.4 70.9 69.8
19/11/2019 19:12:46 62.95 62.78 62.78 59.6 64.9 63.8 65.95 68.78 69.22 68.4 70.9 69.8
19/11/2019 19:12:47 58.72 61.51 62.78 59.6 64.9 63.8 62.99 66.95 69.22 68.4 70.9 69.8
19/11/2019 19:12:48 60.39 61.18 62.78 59.6 64.9 63.8 64.44 65.42 69.22 68.4 70.9 69.8
19/11/2019 19:12:49 50.07 60.18 62.78 59.6 64.9 63.8 58.76 64.58 69.22 68.4 70.9 69.8
19/11/2019 19:12:50 62.84 62.31 62.78 59.6 64.9 63.8 66.53 66.15 69.22 68.4 70.9 69.8
19/11/2019 19:12:51 55.82 61.99 62.78 59.6 64.9 63.8 61.97 65.96 69.22 68.4 70.9 69.8
19/11/2019 19:12:52 60.62 60.33 62.78 59.7 64.9 63.8 65.16 64.86 69.22 68.4 70.9 69.8
19/11/2019 19:12:53 70.96 70.25 70.25 59.9 65 63.8 73.19 72.43 72.43 68.4 70.9 69.8
19/11/2019 19:12:54 66.83 71.25 71.25 59.9 65 63.8 68.72 73.32 73.32 68.4 70.9 69.8
19/11/2019 19:12:55 59.03 67.69 71.25 59.9 65 63.8 62.56 69.83 73.32 68.4 70.9 69.8
19/11/2019 19:12:56 57.59 64.45 71.25 59.9 65 63.9 62.72 66.86 73.32 68.4 70.9 69.8
19/11/2019 19:12:57 52.31 61.64 71.25 59.9 65 63.9 63.48 64.93 73.32 68.4 70.9 69.8
19/11/2019 19:12:58 76.08 75.04 75.04 60.5 65 63.9 78.23 77.22 77.22 68.5 71 69.8
19/11/2019 19:12:59 73.69 76.55 76.55 60.8 65.1 63.9 75.94 78.65 78.65 68.6 71 69.8
19/11/2019 19:13:00 68.07 73.47 76.55 60.8 65.1 63.9 71.03 75.75 78.65 68.6 71 69.8
19/11/2019 19:13:01 67.19 70.73 76.55 60.8 65.1 63.9 71.87 73.2 78.65 68.6 71 69.8
19/11/2019 19:13:02 67.73 68.92 76.55 60.9 65.1 63.9 71.52 72.56 78.65 68.7 71 69.8
19/11/2019 19:13:03 69.72 69.32 76.55 61 65.1 63.9 73.14 72.83 78.65 68.7 71 69.8
19/11/2019 19:13:04 67.75 69.72 76.55 61.1 65.1 63.9 74.23 74.35 78.65 68.8 71 69.8
19/11/2019 19:13:05 53.78 68 76.55 61.1 65.1 63.9 69.85 74.65 78.65 68.8 71 69.8
19/11/2019 19:13:06 59.96 64.09 76.55 61.1 65.1 63.9 64.4 71.67 78.65 68.8 71 69.8
19/11/2019 19:13:07 63.8 64.25 76.55 61.1 65.1 63.9 67.48 69.14 78.65 68.8 71 69.8
19/11/2019 19:13:08 60.54 62.56 76.55 61.1 65.1 63.9 63.43 67.49 78.65 68.8 71 69.8
19/11/2019 19:13:09 73.17 72.41 76.55 61.3 65.1 63.9 74.23 73.52 78.65 68.8 71 69.8
19/11/2019 19:13:10 74.38 74.23 76.55 61.6 65.2 63.9 76.45 76.03 78.65 68.9 71 69.8
19/11/2019 19:13:11 77.03 76.61 76.61 62.1 65.3 63.9 80.24 79.31 79.31 69.1 71.1 69.8
19/11/2019 19:13:12 72.41 75.63 76.61 62.2 65.3 64 75.64 78.78 79.31 69.2 71.1 69.8
19/11/2019 19:13:13 73.84 75.16 76.61 62.3 65.3 64 75.4 77.44 79.31 69.2 71.1 69.8
19/11/2019 19:13:14 70.39 73.72 76.61 62.4 65.3 64 73.77 76.05 79.31 69.2 71.1 69.8
19/11/2019 19:13:15 66.5 72.05 76.61 62.3 65.3 64 70.49 74.8 79.31 69.1 71.1 69.8
19/11/2019 19:13:16 65.74 69.5 76.61 62.3 65.3 64 69.13 72.78 79.31 69.1 71.1 69.8
19/11/2019 19:13:17 59.82 67.36 76.61 62.3 65.3 64 66.07 70.66 79.31 69.1 71.1 69.8
19/11/2019 19:13:18 55.53 64.18 76.61 62.3 65.3 64 61.86 68.45 79.31 69.1 71.1 69.8
19/11/2019 19:13:19 60.43 61.13 76.61 62.3 65.4 64 64.57 65.61 79.31 69.1 71.1 69.8
19/11/2019 19:13:20 60.83 61.92 76.61 62.2 65.4 64 65.85 66.45 79.31 68.3 71.1 69.8
19/11/2019 19:13:21 58.24 60.48 76.61 62.2 65.4 64 64.8 65.37 79.31 68.3 71.1 69.8
19/11/2019 19:13:22 62.53 61.82 76.61 62.2 65.4 64 68.95 68.13 79.31 68.3 71.1 69.8
19/11/2019 19:13:23 56.26 61.27 76.61 62.2 65.4 64 63.16 67.57 79.31 68.3 71.1 69.8
19/11/2019 19:13:24 59.98 60.12 76.61 62.2 65.4 64 67.52 67.23 79.31 68.2 71.1 69.8
19/11/2019 19:13:25 51.48 59.74 76.61 62.2 65.4 64 62.43 67.18 79.31 68.2 71.1 69.8
19/11/2019 19:13:26 68.12 67.6 76.61 62.3 65.4 64 68.32 68.44 79.31 68.3 71.1 69.8
19/11/2019 19:13:27 50.68 65.51 76.61 62.3 65.4 64 59.43 66.79 79.31 68.3 71.1 69.8
19/11/2019 19:13:28 70.36 68.92 76.61 62.4 65.4 64 71.66 70.4 79.31 68.3 71.1 69.8
19/11/2019 19:13:29 68.29 69.23 76.61 62.4 65.4 64 72.77 72.84 79.31 68.3 71.1 69.8
19/11/2019 19:13:30 74.43 73.85 76.61 62.4 65.4 64 76.56 76.23 79.31 68.3 71.1 69.8
19/11/2019 19:13:31 62.92 72.3 76.61 62.4 65.4 64 67.52 74.8 79.31 68.2 71.1 69.8
19/11/2019 19:13:32 50.19 68.69 76.61 62.3 65.4 64 59.56 71.53 79.31 68.2 71.1 69.8
19/11/2019 19:13:33 49.31 64.54 76.61 62.3 65.4 64 62.7 67.71 79.31 68.2 71.1 69.8
19/11/2019 19:13:34 43.84 60.47 76.61 62.3 65.4 64 59.02 65.13 79.31 68.2 71.1 69.8
19/11/2019 19:13:35 54.3 56.82 76.61 62.3 65.4 64 60.73 62.35 79.31 68.2 71.1 69.8
19/11/2019 19:13:36 63.04 62.35 76.61 62.3 65.4 64 67.85 67.24 79.31 68.2 71.1 69.8
19/11/2019 19:13:37 50.18 62.35 76.61 62.2 65.4 64 58.98 67.24 79.31 68.1 71.1 69.8
19/11/2019 19:13:38 51.23 58.49 76.61 62.2 65.4 64 59.55 63.88 79.31 68.1 71.1 69.8
19/11/2019 19:13:39 48.96 55.47 76.61 62.2 65.4 64 59.9 61.67 79.31 68.1 71.1 69.8
19/11/2019 19:13:40 68.9 68.7 76.61 62.3 65.4 64 68.93 68.78 79.31 68.2 71.1 69.8
19/11/2019 19:13:41 75.32 75.16 75.63 62.6 65.5 64 74.99 74.77 78.78 68.2 71.2 69.8
19/11/2019 19:13:42 70.36 73.51 75.16 62.6 65.5 64 70.82 73.35 77.44 68.3 71.2 69.8
19/11/2019 19:13:43 62.8 70.29 75.16 62.7 65.5 64 64.63 70.54 76.23 68.3 71.2 69.8
19/11/2019 19:13:44 45.7 67.02 75.16 62.7 65.5 64 59.1 67.66 76.23 68.2 71.2 69.8
19/11/2019 19:13:45 50.81 62.83 75.16 62.7 65.5 64 61.89 64.31 76.23 68.2 71.2 69.8
19/11/2019 19:13:46 62.3 62.36 75.16 62.7 65.5 64 69.55 68.59 76.23 68.2 71.2 69.8
19/11/2019 19:13:47 57.41 61.17 75.16 62.7 65.5 64 64.12 67.83 76.23 68.2 71.2 69.8
19/11/2019 19:13:48 63.68 63.56 75.16 62.7 65.5 64 68.09 68.23 76.23 68.3 71.2 69.8
19/11/2019 19:13:49 60.38 61.51 75.16 62.6 65.5 64 64.02 66.73 76.23 68.2 71.2 69.8
19/11/2019 19:13:50 66.28 66.02 75.16 62.3 65.5 64 67.91 67.93 76.23 68.1 71.2 69.8
19/11/2019 19:13:51 58.08 64.95 75.16 62.3 65.5 64 69.12 69.59 76.23 68.1 71.2 69.8
19/11/2019 19:13:52 56.08 62.56 75.16 62.3 65.5 64 67.08 70.33 76.23 68.1 71.2 69.8
19/11/2019 19:13:53 51.18 59.28 75.16 62.3 65.5 64 62.12 67.69 76.23 68.1 71.2 69.8
19/11/2019 19:13:54 57.76 58.73 75.16 62.3 65.4 64 72.41 71.6 76.23 68.2 71.2 69.8
19/11/2019 19:13:55 44.98 56.44 75.16 62.3 65.4 64 60.85 70.19 76.23 68.2 71.2 69.8
19/11/2019 19:13:56 47.93 52.72 75.16 62.3 65.4 64 62.43 66.78 76.23 68.2 71.2 69.8
19/11/2019 19:13:57 49.03 50.39 75.16 62.2 65.4 64 60.12 64.42 76.23 68.1 71.2 69.8
19/11/2019 19:13:58 50.02 50.09 75.16 62 65.4 64 59.88 62.21 76.23 68 71.1 69.8
19/11/2019 19:13:59 50.97 51.45 75.16 62 65.4 64 60.39 61.5 76.23 68 71.1 69.8
19/11/2019 19:14:00 46.66 50.22 75.16 62 65.4 64 59.69 60.53 74.8 68 71.1 69.8
19/11/2019 19:14:01 62.8 61.91 75.16 62 65.4 64 66.64 65.87 74.77 68.1 71.2 69.8
19/11/2019 19:14:02 49.72 59.87 75.16 62 65.4 64 60.18 64.45 74.77 68.1 71.2 69.8
19/11/2019 19:14:03 45.32 56.14 75.16 62 65.4 64 58.5 62.15 74.77 68.1 71.2 69.8
19/11/2019 19:14:04 47.39 52.46 75.16 62 65.4 64 58.72 60.29 74.77 68.1 71.2 69.8
19/11/2019 19:14:05 54.05 53.66 75.16 62 65.4 64 62.73 62.17 74.77 68.1 71.2 69.8
19/11/2019 19:14:06 58.86 57.41 75.16 62 65.4 64 65.25 64.26 74.77 68.1 71.2 69.8
19/11/2019 19:14:07 55.92 58.01 75.16 62 65.4 64 62.76 64.5 74.77 68.1 71.2 69.8
19/11/2019 19:14:08 50.68 56.02 75.16 62 65.4 64 59.84 63.04 74.77 68.1 71.2 69.8
19/11/2019 19:14:09 64.01 63.58 75.16 62.1 65.4 64 65.19 64.82 74.77 68.1 71.2 69.8
19/11/2019 19:14:10 49.16 62.44 75.16 62.1 65.4 64 58.67 64.31 74.77 68.1 71.1 69.8
19/11/2019 19:14:11 43.72 58.5 73.51 62.1 65.4 64 57.18 61.63 73.35 68.1 71.1 69.8
19/11/2019 19:14:12 47.5 54.49 70.29 62 65.4 64 57.4 59.37 71.6 68 71.1 69.8
19/11/2019 19:14:13 45.74 51.72 67.02 61.9 65.4 64 56.95 58.32 71.6 68 71.1 69.8
19/11/2019 19:14:14 47.93 49.03 66.02 61.9 65.3 64 58.75 58.38 71.6 68 71.1 69.8
19/11/2019 19:14:15 46.12 48.24 66.02 61.9 65.3 64 58.59 58.57 71.6 68 71.1 69.8
19/11/2019 19:14:16 53.2 52.09 66.02 61.9 65.3 64 61.49 61.05 71.6 68 71.1 69.8
19/11/2019 19:14:17 53.78 54.22 66.02 61.9 65.3 64 59.2 60.64 71.6 68 71.1 69.8
19/11/2019 19:14:18 63.59 63.01 66.02 61.9 65.3 64 64.12 63.91 71.6 68 71.1 69.7
19/11/2019 19:14:19 60.51 62.66 66.02 61.9 65.3 64 61.23 63.26 71.6 68 71.1 69.7
19/11/2019 19:14:20 61.09 62.86 64.95 61.9 65.3 64 67.31 66.67 71.6 68 71.1 69.7
19/11/2019 19:14:21 56.87 60.47 63.58 61.7 65.3 64 61.96 65.23 71.6 67.7 71.1 69.7
19/11/2019 19:14:22 63.98 63.99 63.99 61.8 65.3 64 66.05 66.22 71.6 67.7 71.1 69.7
19/11/2019 19:14:23 62.67 64.85 64.85 61.8 65.3 64 67.64 68.12 71.6 67.8 71.1 69.7
19/11/2019 19:14:24 55.29 62.97 64.85 61.8 65.3 64 61.1 67.06 70.19 67.8 71.1 69.7
19/11/2019 19:14:25 52.17 59.62 64.85 61.8 65.3 64 60.16 64.23 68.12 67.8 71.1 69.7
19/11/2019 19:14:26 50.14 56.44 64.85 61.8 65.3 64 61.49 62.28 68.12 67.7 71.1 69.7
19/11/2019 19:14:27 57.11 56.96 64.85 61.8 65.3 64 64.15 63.94 68.12 67.7 71.1 69.7
19/11/2019 19:14:28 56.72 57.69 64.85 61.8 65.3 64 68.09 66.93 68.12 67.8 71.1 69.7
19/11/2019 19:14:29 53.72 56.51 64.85 61.8 65.3 64 65.95 67.65 68.12 67.8 71.1 69.7
19/11/2019 19:14:30 68.61 67.96 67.96 61.9 65.3 64 70.93 70.45 70.45 67.8 71.1 69.7
19/11/2019 19:14:31 52.98 67.61 67.96 61.9 65.3 64 64.73 70.29 70.45 67.8 71.1 69.7
19/11/2019 19:14:32 51.35 63.6 67.96 61.9 65.3 64 63.21 67.55 70.45 67.8 71.1 69.7
19/11/2019 19:14:33 53.81 59.72 67.96 61.9 65.3 64 65.11 66.01 70.45 67.8 71.1 69.7
19/11/2019 19:14:34 59.25 60.63 67.96 61.9 65.3 64 73.1 72.31 72.31 67.9 71.1 69.7
19/11/2019 19:14:35 44 57.43 67.96 61.9 65.3 64 59.48 70.12 72.31 67.9 71.1 69.7
19/11/2019 19:14:36 48.73 53.5 67.96 61.9 65.3 64 59.47 66.44 72.31 67.9 71.1 69.7
19/11/2019 19:14:37 48.52 51.86 67.96 61.9 65.3 64 58.56 63.44 72.31 67.8 71.1 69.7
19/11/2019 19:14:38 49.78 49.98 67.96 61.9 65.3 64 58.88 60.98 72.31 67.8 71.1 69.7
19/11/2019 19:14:39 52.78 51.93 67.96 61.9 65.3 64 59.03 60.21 72.31 67.8 71.1 69.7
19/11/2019 19:14:40 56.18 55.75 67.96 61.9 65.3 64 61.73 61.29 72.31 67.8 71.1 69.7
19/11/2019 19:14:41 53.1 55.31 67.96 61.9 65.3 64 61.63 61.64 72.31 67.8 71.1 69.7
19/11/2019 19:14:42 50.42 54.18 67.96 61.9 65.3 64 59.49 61.86 72.31 67.8 71.1 69.7
19/11/2019 19:14:43 46.49 52 67.96 61.9 65.3 64 61.08 61.36 72.31 67.8 71.1 69.7
19/11/2019 19:14:44 47.83 49.57 67.96 61.9 65.3 64 66.07 65.96 72.31 67.8 71.1 69.7
19/11/2019 19:14:45 50.18 50.99 67.96 61.9 65.3 64 60.14 63.61 72.31 67.8 71.1 69.7
19/11/2019 19:14:46 45.81 49.09 67.96 61.9 65.2 64 57.74 61.63 72.31 67.8 71.1 69.7
19/11/2019 19:14:47 44.63 47.17 67.96 61.9 65.2 64 58.62 59.7 72.31 67.8 71.1 69.7
19/11/2019 19:14:48 51.69 50.46 67.96 61.9 65.2 64 59.65 59.41 72.31 67.8 71.1 69.7
19/11/2019 19:14:49 47.46 50.8 67.96 61.9 64.3 64 58.01 59.41 72.31 67.8 70.7 69.7
19/11/2019 19:14:50 50.94 50.8 67.96 61.8 64.3 64 59.51 59.45 72.31 66.1 70.7 69.7
19/11/2019 19:14:51 45.76 49.63 67.96 61.8 64.3 64 60.96 60.82 72.31 66 70.7 69.7
19/11/2019 19:14:52 46.61 47.64 67.96 61.8 64.3 64 59.95 60.31 72.31 66 70.7 69.7
19/11/2019 19:14:53 46.93 47.59 67.96 61.8 64.3 64 59.83 60.2 72.31 66 70.6 69.7
19/11/2019 19:14:54 54.67 53.91 67.96 61.8 64.3 64 61.78 61.6 72.31 66 70.6 69.7
19/11/2019 19:14:55 52.16 54.42 67.96 61.8 64.3 64 61.12 61.9 72.31 65.9 70.6 69.7
19/11/2019 19:14:56 49.32 52.29 67.96 61.8 64.3 64 57.99 60.97 72.31 65.9 70.6 69.7
19/11/2019 19:14:57 44.66 50.48 67.96 61.8 64.3 64 58.51 59.44 72.31 65.9 70.6 69.7
19/11/2019 19:14:58 50.37 49.47 67.96 61.8 64.3 64 58.4 59 72.31 65.9 70.6 69.7
19/11/2019 19:14:59 45.53 49.35 67.96 61.8 64.3 64 57.69 58.47 72.31 65.9 70.6 69.7
19/11/2019 19:15:00 44 47.31 67.61 61.8 64.3 64 57.59 58.1 72.31 65.9 70.6 69.7
19/11/2019 19:15:01 53.31 52.66 63.6 61.8 64.3 64 59.19 58.88 72.31 65.9 70.6 69.7
19/11/2019 19:15:02 56.96 56.56 60.63 61.8 64.3 64 62.75 62.29 72.31 65.9 70.6 69.7
19/11/2019 19:15:03 54.86 56.49 60.63 61.8 64.3 64 62.65 63.24 72.31 65.9 70.6 69.7
19/11/2019 19:15:04 58.7 58.31 58.31 61.8 64.3 64 72.72 71.77 71.77 65.9 70.6 69.7
19/11/2019 19:15:05 52.3 57.94 58.31 61.8 64.3 64 64.16 71.76 71.77 65.9 70.6 69.7
19/11/2019 19:15:06 48.61 55.3 58.31 61.8 64.3 64 59.08 68.4 71.77 65.9 70.6 69.7
19/11/2019 19:15:07 52.33 53.12 58.31 61.9 64.3 64 60.59 64.89 71.77 66 70.6 69.7
19/11/2019 19:15:08 62.65 62.11 62.11 61.9 64.3 64 63.69 64.89 71.77 66 70.6 69.7
19/11/2019 19:15:09 49.68 59.23 62.11 61.9 64.3 64 59.95 62.58 71.77 66 70.6 69.7
19/11/2019 19:15:10 51.98 55.73 62.11 61.9 64.3 64 61.53 61.72 71.77 66 70.6 69.7
19/11/2019 19:15:11 48.78 54.13 62.11 61.9 64.3 64 61.06 61.78 71.77 66 70.6 69.7
19/11/2019 19:15:12 45.19 51.57 62.11 61.9 64.3 64 58.99 61.45 71.77 66 70.6 69.7
19/11/2019 19:15:13 43.38 48.83 62.11 61.9 64.1 64 61.25 61.14 71.77 66 70.5 69.7
19/11/2019 19:15:14 46.7 47.01 62.11 61.9 64.1 64 60.53 61.01 71.77 66 70.5 69.7
19/11/2019 19:15:15 45.19 47 62.11 61.9 64.1 64 64.82 64.65 71.77 66 70.5 69.7
19/11/2019 19:15:16 48.46 48.07 62.11 61.9 64.1 64 59.23 63.71 71.77 66 70.5 69.7
19/11/2019 19:15:17 44.12 48.06 62.11 61.9 64.1 64 58.47 61.53 71.77 66 70.5 69.7
19/11/2019 19:15:18 42.62 46.01 62.11 61.9 64.1 64 58.52 60.02 71.77 66 70.5 69.7
19/11/2019 19:15:19 44.47 44.63 62.11 61.9 64.1 64 57.77 59.21 71.77 66 70.5 69.7
19/11/2019 19:15:20 42.86 44.55 62.11 61.9 64.1 64 57.06 58.45 71.77 66 70.5 69.7
19/11/2019 19:15:21 43.23 43.68 62.11 61.9 64.1 64 56.8 57.58 71.77 66 70.5 69.7
19/11/2019 19:15:22 43.63 43.58 62.11 61.9 64.1 64 59.16 58.8 71.77 66 70.5 69.7
19/11/2019 19:15:23 42.85 43.75 62.11 61.9 64.1 64 59.2 59.34 71.77 66 70.5 69.7
19/11/2019 19:15:24 43.14 43.25 62.11 61.9 64.1 64 58.4 58.87 71.77 66 70.5 69.7
19/11/2019 19:15:25 42.63 43.08 62.11 61.9 64.1 64 57.93 58.77 71.77 66 70.5 69.7
19/11/2019 19:15:26 44.78 44.31 62.11 61.9 64.1 64 57.88 58.19 71.77 66 70.5 69.7
19/11/2019 19:15:27 43.55 44.14 62.11 61.9 64.1 64 57.65 58.07 71.77 66 70.5 69.7
19/11/2019 19:15:28 41.86 43.86 62.11 61.9 64 64 56.35 57.94 71.77 66 70.5 69.7
19/11/2019 19:15:29 42.92 42.94 62.11 61.9 64 64 58.07 58.02 71.77 65.9 70.5 69.7
19/11/2019 19:15:30 42.67 43.06 62.11 61.9 64 64 58.44 58.44 71.77 65.9 70.5 69.7
19/11/2019 19:15:31 42.78 43.16 62.11 61.9 64 64 58.08 58.4 71.77 65.9 70.5 69.7
19/11/2019 19:15:32 41.86 42.76 62.11 61.9 64 64 58.01 58.37 71.77 65.9 70.5 69.7
19/11/2019 19:15:33 42.04 42.34 62.11 61.9 64 64 58.22 58.51 71.77 65.9 70.5 69.7
19/11/2019 19:15:34 43.54 43.22 62.11 61.9 64 64 57.72 58.32 71.76 65.9 70.5 69.7
19/11/2019 19:15:35 43.33 43.34 62.11 61.9 64 64 59.62 59.21 68.4 65.9 70.5 69.7
19/11/2019 19:15:36 44.31 44.14 62.11 61.9 64 64 60.16 60.5 64.89 65.9 70.5 69.7
19/11/2019 19:15:37 43.59 43.88 62.11 61.9 64 64 57.43 59.34 64.89 65.9 70.5 69.7
19/11/2019 19:15:38 41.98 43.81 59.23 61.9 64 64 57.65 58.29 64.65 65.9 70.5 69.7
19/11/2019 19:15:39 43.87 43.49 55.73 61.9 64 64 57.84 58.12 64.65 65.9 70.5 69.7
19/11/2019 19:15:40 42.15 43.53 54.13 61.9 64 64 58.21 58.21 64.65 65.9 70.5 69.7
19/11/2019 19:15:41 42.66 43.05 51.57 61.9 64 64 58.06 58.22 64.65 65.9 70.5 69.7
19/11/2019 19:15:42 43.29 43.24 48.83 61.9 64 64 58.33 58.47 64.65 65.9 70.5 69.7
19/11/2019 19:15:43 43.88 43.99 48.07 61.9 64 64 57.93 58.29 64.65 65.9 70.5 69.7
19/11/2019 19:15:44 43.75 44 48.07 61.9 64 64 58.4 58.48 64.65 65.9 70.5 69.7
19/11/2019 19:15:45 43.69 43.9 48.07 61.9 64 64 58.18 58.44 63.71 65.9 70.5 69.7
19/11/2019 19:15:46 44.4 44.33 48.06 61.9 64 64 57.98 58.5 61.53 65.9 70.5 69.7
19/11/2019 19:15:47 43.02 44.09 46.01 61.9 64 64 58.54 58.51 60.5 65.9 70.5 69.7
19/11/2019 19:15:48 57.67 56.7 56.7 61.9 64 64 73.31 72.08 72.08 65.9 70.5 69.7
19/11/2019 19:15:49 44.69 55.97 56.7 61.9 64 64 62.09 71.64 72.08 65.9 70.5 69.7
19/11/2019 19:15:50 43.26 52.16 56.7 61.9 64 64 58.82 68.02 72.08 65.9 70.5 69.7
19/11/2019 19:15:51 43.57 48.78 56.7 61.9 64 64 58.91 64.56 72.08 65.9 70.5 69.7
19/11/2019 19:15:52 42.35 46.24 56.7 61.9 64 64 57.74 61.98 72.08 65.9 70.5 69.7
19/11/2019 19:15:53 45.39 45.14 56.7 61.9 64 64 57.99 59.86 72.08 65.9 70.5 69.7
19/11/2019 19:15:54 47.05 46.49 56.7 61.9 64 64 58.1 58.88 72.08 65.9 70.5 69.6
19/11/2019 19:15:55 46.49 46.69 56.7 61.9 64 64 58.07 58.76 72.08 65.9 70.5 69.6
19/11/2019 19:15:56 46.5 46.69 56.7 61.9 64 64 58.73 58.58 72.08 65.9 70.4 69.6
19/11/2019 19:15:57 46.72 47.18 56.7 61.9 64 64 58 58.47 72.08 65.9 70.4 69.6
19/11/2019 19:15:58 44.75 46.49 56.7 61.9 64 64 58.28 58.55 72.08 65.9 70.4 69.6
19/11/2019 19:15:59 44.45 45.47 56.7 61.9 64 64 57.94 58.36 72.08 65.9 70.4 69.6
19/11/2019 19:16:00 47.24 46.99 56.7 61.9 64 64 59.04 58.79 72.08 65.9 70.4 69.6
19/11/2019 19:16:01 43.5 46.02 56.7 61.9 64 64 58.59 58.79 72.08 65.9 70.4 69.6
19/11/2019 19:16:02 43.13 44.61 56.7 61.9 64 64 57.47 58.92 72.08 65.9 70.4 69.6
19/11/2019 19:16:03 45.63 45.28 56.7 61.9 64 64 64.33 63.15 72.08 65.9 70.4 69.6
19/11/2019 19:16:04 42.28 44.95 56.7 61.9 64 64 57.28 62.93 72.08 65.9 70.4 69.6
19/11/2019 19:16:05 43.63 43.92 56.7 61.9 64 64 59.05 60.33 72.08 65.9 70.4 69.6
19/11/2019 19:16:06 42.72 43.56 56.7 61.9 64 64 57.13 59.68 72.08 65.9 70.4 69.6
19/11/2019 19:16:07 43.21 43.36 56.7 61.9 64 64 58.08 58.43 72.08 65.9 70.4 69.6
19/11/2019 19:16:08 43.39 43.6 56.7 61.9 64 64 58.07 58.18 72.08 65.9 70.2 69.6
19/11/2019 19:16:09 43.58 43.67 56.7 61.9 64 64 57.5 58.26 72.08 65.9 70.2 69.6
19/11/2019 19:16:10 43.21 43.68 56.7 61.9 64 64 58.85 58.69 72.08 65.9 70.2 69.6
19/11/2019 19:16:11 43.25 43.35 56.7 61.9 64 64 58.37 58.63 72.08 65.9 70.2 69.6
19/11/2019 19:16:12 43.34 43.6 56.7 61.9 64 64 57.86 58.39 72.08 65.9 70.2 69.6
19/11/2019 19:16:13 43.58 43.6 56.7 61.9 64 64 57.81 58.41 72.08 65.9 70.2 69.6
19/11/2019 19:16:14 43.3 43.91 56.7 61.9 64 64 57.23 57.86 72.08 65.9 70.2 69.6
19/11/2019 19:16:15 43.47 43.63 56.7 61.9 64 64 58.13 58.04 72.08 65.9 70.2 69.6
19/11/2019 19:16:16 43.62 43.58 56.7 61.9 64 64 57.45 58.05 72.08 65.9 70.2 69.6
19/11/2019 19:16:17 43 43.65 56.7 61.9 64 64 57.49 58.1 72.08 65.9 70.2 69.6
19/11/2019 19:16:18 43.02 43.44 55.97 61.9 64 64 58.65 58.48 71.64 65.9 70.2 69.6
19/11/2019 19:16:19 42.37 43.28 52.16 61.9 64 64 59.74 59.62 68.02 65.9 70.2 69.6
19/11/2019 19:16:20 43.89 43.53 48.78 61.9 64 64 60.19 60.25 64.56 65.9 70.2 69.6
19/11/2019 19:16:21 42.59 43.48 47.18 61.9 64 64 58.56 59.78 63.15 65.9 70.2 69.6
19/11/2019 19:16:22 43.28 43.25 47.18 61.9 64 64 59.56 59.65 63.15 65.9 70.2 69.6
19/11/2019 19:16:23 43.88 43.88 47.18 61.9 64 64 58.38 59.63 63.15 65.9 70.2 69.6
19/11/2019 19:16:24 42.98 43.67 47.18 61.9 64 64 59.35 59.48 63.15 65.9 70.2 69.6
19/11/2019 19:16:25 43.5 43.75 47.18 61.9 64 64 60.03 59.88 63.15 65.9 70.2 69.6
19/11/2019 19:16:26 42.98 43.35 47.18 61.9 64 64 58.55 59.68 63.15 65.9 70.2 69.6
19/11/2019 19:16:27 44.46 44.37 46.99 61.9 64 64 59.08 59.37 63.15 65.9 70.2 69.6
19/11/2019 19:16:28 43.59 44.54 46.99 61.9 64 64 60.23 60.05 63.15 65.9 70.2 69.6
19/11/2019 19:16:29 42.29 43.81 46.99 61.9 64 64 59.16 60.09 63.15 65.9 70.2 69.6
19/11/2019 19:16:30 42.5 43.17 46.02 61.9 64 64 57.59 59.55 63.15 65.9 70.2 69.6
19/11/2019 19:16:31 43.3 43.24 45.28 61.9 64 64 58.29 58.62 63.15 65.9 70.2 69.6
19/11/2019 19:16:32 43.79 43.82 45.28 61.9 64 64 59.52 59.39 63.15 65.9 70.2 69.6
19/11/2019 19:16:33 42.5 43.53 44.95 61.9 64 64 58.26 59.19 62.93 65.9 70.2 69.6
19/11/2019 19:16:34 43.74 43.7 44.54 61.9 64 64 58.58 58.88 60.33 65.9 70.2 69.6
19/11/2019 19:16:35 42.83 43.46 44.54 61.9 64 64 57.94 58.78 60.25 65.9 70.2 69.6
19/11/2019 19:16:36 43.66 43.65 44.54 61.9 64 64 58.26 58.46 60.25 65.9 70.2 69.6
19/11/2019 19:16:37 46.8 46.11 46.11 61.9 64 64 61.67 61.03 61.03 65.9 70.2 69.6
19/11/2019 19:16:38 49.13 48.31 48.31 61.9 64 64 59.39 61.06 61.06 65.9 70.2 69.6
19/11/2019 19:16:39 53.65 52.33 52.33 61.9 63.9 64 62.53 61.85 61.85 65.9 70.1 69.6
19/11/2019 19:16:40 47.02 52.03 52.33 61.9 63.9 64 60.28 61.77 61.85 65.9 70.1 69.6
19/11/2019 19:16:41 47.02 49.49 52.33 61.9 63.9 64 58.42 60.85 61.85 65.9 70.1 69.6
19/11/2019 19:16:42 57.73 56.63 56.63 61.9 63.9 64 74.23 72.77 72.77 65.9 69.8 69.6
19/11/2019 19:16:43 43.71 55.18 56.63 61.9 63.9 64 59.29 71.47 72.77 65.9 69.8 69.6
19/11/2019 19:16:44 44.98 51.43 56.63 61.9 63.9 64 57.99 67.64 72.77 65.9 69.8 69.6
19/11/2019 19:16:45 55.44 54.92 56.63 61.9 63.9 64 74.07 72.94 72.94 66 69.8 69.6
19/11/2019 19:16:46 43.32 52.84 56.63 61.9 63.9 64 57.99 71.39 72.94 66 69.8 69.6
19/11/2019 19:16:47 44.22 49.3 56.63 61.9 63.9 64 57.77 67.45 72.94 66 69.8 69.6
19/11/2019 19:16:48 50.85 50.57 56.63 61.9 63.9 63.9 67.57 67.49 72.94 66 69.8 69.6
19/11/2019 19:16:49 43.42 50.06 56.63 61.9 63.9 63.9 60.54 67.19 72.94 66 69.8 69.6
19/11/2019 19:16:50 45.18 47.17 56.63 61.9 63.9 63.9 57.17 64.12 72.94 66 69.8 69.6
19/11/2019 19:16:51 55.59 54.22 56.63 61.9 63.9 63.9 63.48 63.28 72.94 66 69.8 69.6
19/11/2019 19:16:52 52.45 54.54 56.63 61.9 63.9 63.9 62.28 63.32 72.94 66 69.8 69.6
19/11/2019 19:16:53 57.46 56.28 56.63 61.9 63.9 63.9 62.93 62.9 72.94 66 69.8 69.6
19/11/2019 19:16:54 50.47 56.29 56.63 61.9 63.9 63.9 58.3 62.81 72.94 66 69.8 69.6
19/11/2019 19:16:55 44.32 53.08 56.63 61.9 63.9 63.9 57.46 60.49 72.94 66 69.8 69.6
19/11/2019 19:16:56 53.79 53.63 56.63 61.9 63.9 63.9 61.96 61.25 72.94 66 69.8 69.6
19/11/2019 19:16:57 52.44 53.97 56.63 61.9 63.9 63.9 59.46 61.24 72.94 66 69.8 69.6
19/11/2019 19:16:58 52.76 54.13 56.63 61.9 63.9 63.9 59.59 60.68 72.94 66 69.8 69.6
19/11/2019 19:16:59 47.98 52.27 56.63 61.9 63.9 63.9 57.98 59.82 72.94 66 69.8 69.6
19/11/2019 19:17:00 57.9 57.2 57.2 61.9 63.9 63.9 72.71 71.8 72.94 66.1 69.8 69.6
19/11/2019 19:17:01 51.87 57.19 57.2 61.9 63.9 63.9 66.45 71.78 72.94 66.1 69.8 69.6
19/11/2019 19:17:02 47.98 54.94 57.2 61.9 63.9 63.9 65.79 69.96 72.94 66.1 69.7 69.6
19/11/2019 19:17:03 44.22 51.85 57.2 61.9 63.9 63.9 57.6 67.02 72.94 66.1 69.7 69.6
19/11/2019 19:17:04 43.24 48.59 57.2 61.9 63.9 63.9 57.57 63.57 72.94 66.1 69.7 69.6
19/11/2019 19:17:05 44.02 46.06 57.2 61.9 63.9 63.9 58.22 60.87 72.94 66.1 69.7 69.6
19/11/2019 19:17:06 43.98 44.95 57.2 61.9 63.9 63.9 57.47 59.26 72.94 66.1 69.7 69.6
19/11/2019 19:17:07 42.5 44.6 57.2 61.9 63.9 63.9 57.54 58.14 72.94 66.1 69.7 69.6
19/11/2019 19:17:08 42.66 43.68 57.2 61.9 63.9 63.9 57.13 57.95 72.94 66.1 69.7 69.6
19/11/2019 19:17:09 43.18 43.25 57.2 61.9 63.9 63.9 57.64 57.77 72.94 66.1 69.7 69.6
19/11/2019 19:17:10 44.17 43.9 57.2 61.9 63.9 63.9 58.08 58.09 72.94 66.1 69.7 69.6
19/11/2019 19:17:11 43.53 43.92 57.2 61.9 63.9 63.9 58.09 58.29 72.94 66.1 69.7 69.6
19/11/2019 19:17:12 43.74 43.95 57.2 61.9 63.9 63.9 57.96 58.34 72.94 66.1 69.7 69.6
19/11/2019 19:17:13 44.02 44.1 57.2 61.9 63.9 63.9 59.69 59.25 72.94 66.1 69.7 69.6
19/11/2019 19:17:14 45.07 45.04 57.2 61.9 63.9 63.9 60.32 60.33 72.94 66.1 69.7 69.6
19/11/2019 19:17:15 44.04 44.53 57.2 61.9 63.9 63.9 57.86 59.68 71.8 66.1 69.7 69.6
19/11/2019 19:17:16 43.63 44.38 57.2 61.9 63.9 63.9 56.77 58.67 71.8 66.1 69.7 69.6
19/11/2019 19:17:17 45.38 45.12 57.2 61.9 63.9 63.9 58.94 58.76 71.8 66.1 69.7 69.6
19/11/2019 19:17:18 43.23 44.69 57.2 61.9 63.9 63.9 60.76 60.25 71.8 66.1 69.7 69.6
19/11/2019 19:17:19 43.85 44.03 57.2 61.9 63.9 63.9 57.89 59.99 71.8 66.1 69.7 69.6
19/11/2019 19:17:20 42.85 44.01 57.2 61.9 63.9 63.9 57.73 58.96 71.8 66.1 69.7 69.6
19/11/2019 19:17:21 42.68 43.37 57.2 61.9 63.9 63.9 58.61 58.67 71.8 66.1 69.7 69.6
19/11/2019 19:17:22 42.88 43.3 57.2 61.9 63.9 63.9 57.74 58.72 71.8 66.1 69.7 69.6
19/11/2019 19:17:23 42.16 42.82 57.2 61.9 63.9 63.9 58.18 58.77 71.8 66.1 69.6 69.6
19/11/2019 19:17:24 42.32 42.57 57.2 61.9 63.9 63.9 57.05 58.03 71.8 66.1 69.6 69.6
19/11/2019 19:17:25 42.85 42.96 57.2 61.9 63.9 63.9 57.17 57.46 71.8 66.1 69.6 69.6
19/11/2019 19:17:26 42.92 42.87 57.2 61.9 63.9 63.9 58.15 57.97 71.8 66.1 69.6 69.6
19/11/2019 19:17:27 42.65 42.89 57.2 61.9 63.9 63.9 59.61 59.32 71.8 66.1 69.6 69.6
19/11/2019 19:17:28 44.83 44.48 57.2 61.9 63.9 63.9 59.06 59.7 71.8 66.1 69.6 69.6
19/11/2019 19:17:29 43.25 44.1 57.2 61.9 63.9 63.9 57.97 59.11 71.8 66.1 69.6 69.6
19/11/2019 19:17:30 44.45 44.43 57.19 61.9 63.9 63.9 57.36 58.38 71.78 66.1 69.6 69.6
19/11/2019 19:17:31 44.79 44.74 54.94 61.9 63.9 63.9 58.35 58.3 69.96 66.1 69.6 69.6
19/11/2019 19:17:32 43.95 44.84 51.85 61.9 63.9 63.9 57.76 58.39 67.02 66.1 69.6 69.6
19/11/2019 19:17:33 42.48 44.17 48.59 61.9 63.9 63.9 58.24 58.3 63.57 66.1 69.6 69.6
19/11/2019 19:17:34 43.02 43.29 46.06 61.9 63.9 63.9 58.24 58.24 60.87 66.1 69.6 69.6
19/11/2019 19:17:35 43.3 43.53 45.12 61.9 63.9 63.9 57.77 58.63 60.33 66.1 69.6 69.6
19/11/2019 19:17:36 42.59 43.14 45.12 61.9 63.9 63.9 57.57 57.85 60.33 66.1 69.6 69.6
19/11/2019 19:17:37 43.61 43.38 45.12 61.9 63.9 63.9 58.37 58.35 60.33 66.1 69.6 69.6
19/11/2019 19:17:38 47.93 47.47 47.47 61.9 63.9 63.9 57.86 58.24 60.33 66.1 69.6 69.6
19/11/2019 19:17:39 43.47 46.07 47.47 61.9 63.9 63.9 57.86 58.01 60.33 66.1 69.6 69.6
19/11/2019 19:17:40 45.45 45.15 47.47 61.9 63.9 63.9 58.88 58.73 60.33 66.1 69.6 69.6
19/11/2019 19:17:41 51.3 50.16 50.16 61.9 63.9 63.9 67.88 66.79 66.79 66.1 69.6 69.6
19/11/2019 19:17:42 52.85 53.34 53.34 61.9 63.9 63.9 59.37 65.79 66.79 66.1 69.6 69.6
19/11/2019 19:17:43 42.91 50.55 53.34 61.9 63.9 63.9 58.77 62.91 66.79 66.1 69.6 69.6
19/11/2019 19:17:44 43.89 47.4 53.34 61.9 63.9 63.9 58.44 60.62 66.79 66.1 69.6 69.6
19/11/2019 19:17:45 43.48 45.48 53.34 61.9 63.9 63.9 57.15 59.37 66.79 66.1 69.6 69.6
19/11/2019 19:17:46 43.11 44.3 53.34 61.8 63.9 63.9 56.94 58.1 66.79 66 69.6 69.6
19/11/2019 19:17:47 44.06 44 53.34 61.8 63.9 63.9 57.13 57.45 66.79 66 69.6 69.6
19/11/2019 19:17:48 46.65 46.01 53.34 61.8 63.9 63.9 57.89 57.79 66.79 66 69.6 69.6
19/11/2019 19:17:49 46.38 46.43 53.34 61.8 63.9 63.9 58.09 58.02 66.79 66 69.6 69.6
19/11/2019 19:17:50 46.05 46.88 53.34 61.8 63.9 63.9 58.52 58.67 66.79 66 69.6 69.6
19/11/2019 19:17:51 45.53 46.11 53.34 61.8 63.9 63.9 57.92 58.23 66.79 66 69.6 69.6
19/11/2019 19:17:52 43.56 45.73 53.34 61.8 63.9 63.9 57.21 58.12 66.79 66 69.6 69.6
19/11/2019 19:17:53 43.03 44.51 53.34 61.7 63.9 63.9 56.86 57.82 66.79 65.9 69.6 69.6
19/11/2019 19:17:54 43.31 43.66 53.34 61.6 63.9 63.9 58.06 57.82 66.79 65.9 69.6 69.6
19/11/2019 19:17:55 43.24 43.55 53.34 61.6 63.9 63.9 56.99 57.85 66.79 65.9 69.6 69.6
19/11/2019 19:17:56 47.73 46.59 53.34 61.6 63.9 63.9 59.69 59.15 66.79 65.9 69.6 69.6
19/11/2019 19:17:57 46.05 46.69 53.34 61.6 63.9 63.9 61.46 61.32 66.79 65.9 69.6 69.6
19/11/2019 19:17:58 47.4 47.86 53.34 61.2 63.9 63.9 63.18 63.48 66.79 65.6 69.6 69.6
19/11/2019 19:17:59 50.54 49.9 53.34 60.9 63.9 63.9 59.46 61.84 66.79 65.5 69.6 69.6
19/11/2019 19:18:00 48.96 49.51 53.34 60.9 63.8 63.9 58.5 60.59 66.79 65.4 69.5 69.6
19/11/2019 19:18:01 48.13 49.17 53.34 60.8 63.7 63.9 59.41 59.65 66.79 65.4 69.4 69.6
19/11/2019 19:18:02 48.54 48.63 53.34 60.7 63.1 63.9 59.6 59.64 66.79 65.3 69.2 69.6
19/11/2019 19:18:03 47.56 48.58 53.34 60.6 63 63.9 59.06 59.96 66.79 65.2 69.2 69.6
19/11/2019 19:18:04 44.17 47.86 53.34 60.5 63 63.9 57.61 59.11 66.79 65.1 69.1 69.6
19/11/2019 19:18:05 43.03 45.91 53.34 60.5 63 63.9 56.41 58.35 66.79 65.1 69.1 69.6
19/11/2019 19:18:06 43.15 44.36 53.34 60.5 63 63.9 57.95 57.75 66.79 65.1 69.1 69.6
19/11/2019 19:18:07 45.38 45.01 53.34 60.5 63 63.9 59.63 59.23 66.79 65.1 69.1 69.6
19/11/2019 19:18:08 44.64 45.11 53.34 60.5 63 63.9 58.58 59.49 66.79 65.1 69 69.6
19/11/2019 19:18:09 46.13 46.09 53.34 60.2 62.8 63.9 60.5 60.33 66.79 64.9 69 69.6
19/11/2019 19:18:10 45.14 45.93 53.34 59.8 62.4 63.9 58.45 59.87 66.79 64.7 68.6 69.6
19/11/2019 19:18:11 42.92 45.09 53.34 58.9 61.9 63.9 57.87 59.03 65.79 64.2 68.3 69.6
19/11/2019 19:18:12 45.44 45.12 50.55 58.6 61.5 63.9 57.48 58.4 63.48 64 68 69.6
19/11/2019 19:18:13 47.09 46.56 49.9 58.1 61.4 63.9 58.46 58.38 63.48 63.8 68 69.6
19/11/2019 19:18:14 47.78 47.37 49.9 57.9 61.3 63.9 57.25 58.18 63.48 63.6 68 69.6
19/11/2019 19:18:15 46.71 47.36 49.9 57.7 61.2 63.9 57.22 57.89 63.48 63.6 68 69.6
19/11/2019 19:18:16 47.12 47.26 49.9 57.7 61.2 63.9 57.5 57.62 63.48 63.5 67.9 69.6
19/11/2019 19:18:17 44.67 47.02 49.9 57.6 61.1 63.9 58.66 58.49 63.48 63.5 67.9 69.6
19/11/2019 19:18:18 43.41 45.65 49.9 57.6 61.1 63.9 57.07 58.28 63.48 63.5 67.9 69.6
19/11/2019 19:18:19 47.25 47.01 49.9 57.6 61 63.9 58.31 58.2 63.48 63.5 67.9 69.6
19/11/2019 19:18:20 42.8 46.59 49.9 57.6 61 63.9 59.23 59.04 63.48 63.5 67.9 69.6
19/11/2019 19:18:21 44.08 44.62 49.9 57.6 61 63.9 56.84 58.62 63.48 63.4 67.9 69.6
19/11/2019 19:18:22 43.8 44.56 49.9 57.5 61 63.9 58.19 58.31 63.48 63.4 67.9 69.6
19/11/2019 19:18:23 42.72 43.98 49.9 57.5 61 63.9 57.11 57.83 63.48 63.4 67.9 69.6
19/11/2019 19:18:24 43.86 43.68 49.9 57.5 61 63.9 58.88 58.61 63.48 63.3 67.9 69.6
19/11/2019 19:18:25 43.67 43.9 49.9 57.5 61 63.9 58.16 58.88 63.48 63.3 67.9 69.6
19/11/2019 19:18:26 44.29 44.09 49.9 57.3 61 63.9 58.01 58.53 63.48 63.3 67.9 69.6
19/11/2019 19:18:27 44.14 44.42 49.9 57.3 61 63.9 58.05 58.3 63.48 63.3 67.9 69.6
19/11/2019 19:18:28 42.86 44.03 49.9 57 61 63.9 58.22 58.4 61.84 63.2 67.8 69.6
19/11/2019 19:18:29 45.86 45.45 49.51 56.8 61 63.9 58.13 58.48 60.59 63.1 67.8 69.6
19/11/2019 19:18:30 45.74 46 49.17 55.9 61 63.9 58.42 58.7 60.33 62.7 67.8 69.6
19/11/2019 19:18:31 46.37 46.5 48.63 55.8 61 63.9 59.8 59.6 60.33 62.7 67.4 69.6
19/11/2019 19:18:32 45.21 46.13 48.58 55.8 60.9 63.9 58.5 59.99 60.33 62.7 67.4 69.6
19/11/2019 19:18:33 42.93 45.41 47.86 55.8 60.9 63.9 57.95 58.83 60.33 62.7 67.4 69.6
19/11/2019 19:18:34 42.8 44.06 47.37 55.8 60.9 63.9 57.38 58.23 60.33 62.7 67.4 69.6
19/11/2019 19:18:35 44.6 44.41 47.37 55.8 60.9 63.9 58.93 58.8 60.33 62.7 67.4 69.6
19/11/2019 19:18:36 43.62 44.4 47.37 55.7 60.9 63.9 58.34 59.08 60.33 62.6 67.4 69.6
19/11/2019 19:18:37 62.55 60.6 60.6 55.8 60.9 63.9 66.57 64.97 64.97 62.7 67.4 69.6
19/11/2019 19:18:38 46.3 60.15 60.6 55.8 60.9 63.9 57.86 64.56 64.97 62.7 67.4 69.6
19/11/2019 19:18:39 43.66 56.14 60.6 55.8 60.9 63.9 57.17 61.62 64.97 62.7 67.4 69.6
19/11/2019 19:18:40 44.91 52.31 60.6 55.4 60.9 63.9 57.42 59.39 64.97 62.6 67.4 69.6
19/11/2019 19:18:41 45.17 49.25 60.6 53.8 60.9 63.9 59.09 58.92 64.97 62.4 67.4 69.6
19/11/2019 19:18:42 44.32 47.14 60.6 53 60.9 63.9 57.48 58.95 64.97 62.3 67.4 69.6
19/11/2019 19:18:43 44.22 45.49 60.6 52.9 60.9 63.9 57.72 58.37 64.97 62.2 67.4 69.6
19/11/2019 19:18:44 44.08 44.7 60.6 52.9 60.9 63.9 57.72 57.97 64.97 62.2 67.4 69.6
19/11/2019 19:18:45 44.02 44.79 60.6 52.9 60.9 63.9 57.96 58.19 64.97 62.2 67.4 69.6
19/11/2019 19:18:46 43.83 44.08 60.6 52.8 60.9 63.9 57.12 57.99 64.97 62.2 67.4 69.6
19/11/2019 19:18:47 45.17 45.14 60.6 52.7 60.9 63.9 56.68 57.67 64.97 62.1 67.4 69.6
19/11/2019 19:18:48 46.03 45.83 60.6 52.5 60.9 63.9 58.88 58.27 64.97 62.1 67.3 69.6
19/11/2019 19:18:49 44.72 45.64 60.6 52.5 60.9 63.9 57.42 58.21 64.97 62.1 67.3 69.6
19/11/2019 19:18:50 44.26 45.1 60.6 52.1 60.8 63.9 57.51 57.76 64.97 62 67.3 69.6
19/11/2019 19:18:51 43.72 44.64 60.6 52 60.8 63.9 58.15 58.17 64.97 62 67.3 69.6
19/11/2019 19:18:52 43.88 44.21 60.6 52 60.7 63.9 57.24 58.15 64.97 61.9 67.3 69.6
19/11/2019 19:18:53 44.17 44.3 60.6 52 60.7 63.9 58.19 58.02 64.97 61.9 67.2 69.6
19/11/2019 19:18:54 44.14 44.18 60.6 51.9 60.6 63.9 61.11 60.45 64.97 61.8 67.2 69.6
19/11/2019 19:18:55 45.83 45.66 60.6 51.9 60.6 63.9 64.97 64.06 64.97 61.8 67.2 69.6
19/11/2019 19:18:56 43.34 45.34 60.6 51.9 60.5 63.9 57.37 63.61 64.97 61.8 67.2 69.6
19/11/2019 19:18:57 43.3 44.28 60.6 51.9 60.5 63.9 57.89 60.92 64.97 61.8 67.2 69.6
19/11/2019 19:18:58 54.34 53.55 60.6 51.9 60.5 63.9 59.24 59.7 64.97 61.8 67.2 69.6
19/11/2019 19:18:59 44.09 53.39 60.6 51.9 60.4 63.9 57.29 59.56 64.97 61.7 67.1 69.6
19/11/2019 19:19:00 43.71 49.9 60.6 51.9 60.4 63.9 57.2 58.23 64.97 61.7 67.1 69.6
19/11/2019 19:19:01 43.39 47.09 60.6 51.8 60.4 63.9 58.09 58.05 64.97 61.7 67.1 69.6
19/11/2019 19:19:02 42.78 45.17 60.6 51.8 60.3 63.9 57.61 58.09 64.97 61.7 67.1 69.6
19/11/2019 19:19:03 42.22 43.86 60.6 51.7 60.3 63.9 57.26 57.99 64.97 61.7 67.1 69.6
19/11/2019 19:19:04 43.35 43.36 60.6 51.7 60.3 63.9 56.75 57.57 64.97 61.7 67.1 69.6
19/11/2019 19:19:05 43.86 43.85 60.6 51.7 60.3 63.9 58.14 57.97 64.97 61.7 67.1 69.6
19/11/2019 19:19:06 44.61 44.5 60.6 51.7 60.3 63.9 57.73 58.33 64.97 61.7 67.1 69.6
19/11/2019 19:19:07 47.61 46.68 60.15 51.6 60.3 63.9 59.39 58.86 64.56 61.6 67.1 69.6
19/11/2019 19:19:08 51.84 51.26 56.14 51.6 60.3 63.9 58.65 59 64.06 61.6 67.1 69.6
19/11/2019 19:19:09 48.8 51.23 53.55 51.4 60.3 63.9 58.31 58.86 64.06 61.6 67.1 69.6
19/11/2019 19:19:10 55.81 55.21 55.21 51.4 60.3 63.9 60.58 60.45 64.06 61.6 67.1 69.6
19/11/2019 19:19:11 48.26 54.84 55.21 51.4 60.3 63.9 58.38 60.08 64.06 61.6 67.1 69.6
19/11/2019 19:19:12 48.14 51.94 55.21 51.4 60.3 63.9 58.18 59.22 64.06 61.6 67.1 69.6
19/11/2019 19:19:13 46 49.97 55.21 51.4 60.3 63.9 58.32 58.76 64.06 61.6 67.1 69.6
19/11/2019 19:19:14 43.99 47.91 55.21 51.4 60.3 63.9 57.64 58.36 64.06 61.6 67.1 69.6
19/11/2019 19:19:15 45.46 45.94 55.21 51.4 60.3 63.9 58.93 58.76 64.06 61.6 67.1 69.6
19/11/2019 19:19:16 44.61 45.92 55.21 51.4 60.3 63.9 58.44 58.79 64.06 61.6 67.1 69.6
19/11/2019 19:19:17 43.49 44.92 55.21 51.4 60.3 63.9 58.33 58.54 64.06 61.6 67.1 69.6
19/11/2019 19:19:18 44.1 44.21 55.21 51.1 60.3 63.9 57.62 58.62 64.06 61.6 67.1 69.6
19/11/2019 19:19:19 45.73 45.39 55.21 51 60.3 63.9 57.14 58.12 64.06 61.6 67.1 69.6
19/11/2019 19:19:20 46.96 46.41 55.21 50.8 60.3 63.9 57.77 57.68 64.06 61.5 67.1 69.6
19/11/2019 19:19:21 46.52 46.64 55.21 50.8 60.3 63.9 58.11 58.14 64.06 61.5 67.1 69.6
19/11/2019 19:19:22 46.84 46.78 55.21 50.5 60.3 63.9 56.87 58.32 64.06 61.5 67.1 69.6
19/11/2019 19:19:23 45.32 46.75 55.21 50.2 60.3 63.9 57.55 57.78 64.06 61.4 67.1 69.6
19/11/2019 19:19:24 46.07 46.89 55.21 50.2 60.3 63.9 58.16 57.94 64.06 61.4 67.1 69.6
19/11/2019 19:19:25 45.97 46.44 55.21 50.2 60.3 63.9 57.52 57.88 63.61 61.4 67.1 69.6
19/11/2019 19:19:26 54.74 53.6 55.21 50.2 60.2 63.9 61.29 60.67 60.92 61.4 66.6 69.6
19/11/2019 19:19:27 60.07 59.46 59.46 50.3 60.2 63.9 63.57 63.51 63.51 61.4 66.5 69.6
19/11/2019 19:19:28 45.33 57.64 59.46 50.2 60.2 63.9 57.7 61.97 63.51 61.4 66.5 69.6
19/11/2019 19:19:29 44.63 53.81 59.46 50.2 60.2 63.9 57.28 59.94 63.51 61.3 66.5 69.6
19/11/2019 19:19:30 41.39 50.28 59.46 49.1 60.2 63.9 56.89 58.56 63.51 61.2 66.5 69.6
19/11/2019 19:19:31 42.87 46.87 59.46 49 60.2 63.9 58.43 58.2 63.51 61.2 66.5 69.6
19/11/2019 19:19:32 42.74 44.82 59.46 49 60.2 63.9 59.81 59.32 63.51 61.2 66.5 69.6
19/11/2019 19:19:33 42.35 43.68 59.46 49 60.2 63.9 59.02 60.09 63.51 61.1 66.5 69.6
19/11/2019 19:19:34 43.64 43.58 59.46 48.8 60.2 63.9 57.79 58.91 63.51 60.9 66.5 69.6
19/11/2019 19:19:35 43.77 43.7 59.46 48.8 60.2 63.9 57.28 58.22 63.51 60.9 66.5 69.6
19/11/2019 19:19:36 42.8 43.71 59.46 48.8 60.2 63.9 57.97 57.96 63.51 60.9 66.5 69.6
19/11/2019 19:19:37 43.47 43.56 59.46 48.8 60.2 63.9 57.86 58.2 63.51 60.9 66.5 69.6
19/11/2019 19:19:38 42.87 43.49 59.46 48.8 60.2 63.9 58.09 58.26 63.51 60.9 66.5 69.6
19/11/2019 19:19:39 43.06 43.38 59.46 48.7 60.2 63.9 57.86 58.34 63.51 60.9 66.5 69.6
19/11/2019 19:19:40 42.09 43.05 59.46 48.7 60.2 63.9 57.55 57.8 63.51 60.9 66.5 69.6
19/11/2019 19:19:41 44 43.61 59.46 48.6 60.2 63.9 58.4 58.26 63.51 60.9 66.5 69.6
19/11/2019 19:19:42 43.93 43.92 59.46 48.6 60.2 63.9 57.1 58.11 63.51 60.9 66.5 69.6
19/11/2019 19:19:43 44.79 44.51 59.46 48.6 60.2 63.9 57.83 57.89 63.51 60.9 66.5 69.6
19/11/2019 19:19:44 43.27 44.59 59.46 48.6 60.2 63.9 57.12 57.75 63.51 60.8 66.5 69.6
19/11/2019 19:19:45 48.98 47.65 59.46 48.6 60.2 63.9 59.06 58.45 63.51 60.8 66.5 69.6
19/11/2019 19:19:46 43.53 47.5 59.46 48.6 60.2 63.9 57.46 58.38 63.51 60.8 66.5 69.6
19/11/2019 19:19:47 45.16 45.6 59.46 48.6 60.2 63.9 57.94 58.18 63.51 60.8 66.5 69.6
19/11/2019 19:19:48 48.32 48.12 59.46 48.6 60.2 63.9 59.32 59.16 63.51 60.8 66.5 69.6
19/11/2019 19:19:49 44.21 47.02 59.46 48.6 60.2 63.9 56.61 58.6 63.51 60.8 66.5 69.6
19/11/2019 19:19:50 46.02 46 59.46 48.6 60.2 63.9 57.46 57.72 63.51 60.8 66.5 69.6
19/11/2019 19:19:51 44.26 45.77 59.46 48.6 60.2 63.9 58.2 58.06 63.51 60.8 66.5 69.6
19/11/2019 19:19:52 43.2 44.99 59.46 48.5 60.2 63.9 58.56 58.66 63.51 60.8 66.5 69.6
19/11/2019 19:19:53 45.96 45.78 59.46 48.5 60.2 63.9 58.38 58.65 63.51 60.8 66.5 69.6
19/11/2019 19:19:54 44.42 45.42 59.46 48.5 60.2 63.9 57.95 58.46 63.51 60.8 66.5 69.6
19/11/2019 19:19:55 47.42 47.14 59.46 48.5 60.2 63.9 58.6 58.77 63.51 60.8 66.5 69.6
19/11/2019 19:19:56 43.92 46.39 59.46 48.5 60.2 63.9 58.42 58.73 63.51 60.8 66.5 69.6
19/11/2019 19:19:57 42.88 45.01 57.64 48.5 60.2 63.9 57.17 58.41 61.97 60.8 66.5 69.6
19/11/2019 19:19:58 44.26 44.33 53.81 48.4 60.2 63.9 58.29 58.24 60.09 60.8 66.5 69.6
19/11/2019 19:19:59 43.75 44.65 50.28 48.4 60.2 63.9 57.79 58.14 60.09 60.8 66.5 69.6
19/11/2019 19:20:00 43.26 43.76 48.12 48.4 60.2 63.9 58.31 58.51 60.09 60.8 66.5 69.6
19/11/2019 19:20:01 44.85 44.73 48.12 48.4 60.2 63.9 59.36 59.58 60.09 60.8 66.5 69.6
19/11/2019 19:20:02 44.03 44.62 48.12 48.3 60.2 63.9 58.11 59.01 60.09 60.8 66.5 69.6
19/11/2019 19:20:03 43.67 44.13 48.12 48.2 60.2 63.9 57.82 58.69 59.58 60.7 66.5 69.6
19/11/2019 19:20:04 44.38 44.47 48.12 48.1 60.2 63.9 56.52 58.14 59.58 60.5 66.5 69.6
19/11/2019 19:20:05 45.49 45.17 48.12 48 60.2 63.9 58.27 57.92 59.58 60.5 66.5 69.6
19/11/2019 19:20:06 44.99 45.7 48.12 48 60.2 63.9 57.59 57.99 59.58 60.5 66.5 69.6
19/11/2019 19:20:07 45.04 45.4 48.12 48 60.2 63.9 57.59 57.82 59.58 60.5 66.5 69.6
19/11/2019 19:20:08 43.66 44.77 48.12 47.6 60.2 63.9 57.95 58 59.58 60.5 66.5 69.6
19/11/2019 19:20:09 44.62 44.55 48.12 47.5 60.2 63.9 58.07 58.09 59.58 60.5 66.5 69.6
19/11/2019 19:20:10 45.94 46.31 48.12 47.5 60.2 63.9 57.71 58.35 59.58 60.4 66.5 69.6
19/11/2019 19:20:11 49.34 49.13 49.13 47.5 60.2 63.9 59.03 58.79 59.58 60.4 66.5 69.6
19/11/2019 19:20:12 43.56 49.15 49.15 47.5 60.2 63.9 56.6 58.73 59.58 60.4 66.5 69.6
19/11/2019 19:20:13 44.09 46.42 49.15 47.5 60.2 63.9 56.98 57.58 59.58 60.4 66.5 69.6
19/11/2019 19:20:14 42.27 45.09 49.15 47.5 60.2 63.9 56.87 57.62 59.58 60.4 66.5 69.6
19/11/2019 19:20:15 43.17 43.76 49.15 47.5 60.2 63.9 58.44 58.1 59.58 60.4 66.5 69.5
19/11/2019 19:20:16 42.35 43.43 49.15 47.5 60.2 63.9 57.51 57.98 59.58 60.4 66.5 69.5
19/11/2019 19:20:17 43.76 43.57 49.15 47.5 60.2 63.9 57.45 58.05 59.58 60.4 66.4 69.5
19/11/2019 19:20:18 43.48 43.62 49.15 47.5 60.2 63.9 57.89 57.81 59.58 60.4 66.4 69.5
19/11/2019 19:20:19 43.38 43.57 49.15 47.5 60.2 63.9 59.32 59.12 59.58 60.4 66.4 69.5
19/11/2019 19:20:20 42.38 43.61 49.15 47.5 60.2 63.9 57.31 59.02 59.58 60.4 66.4 69.5
19/11/2019 19:20:21 43.97 43.83 49.15 47.5 60.2 63.9 57.53 58.09 59.58 60.4 66.4 69.5
19/11/2019 19:20:22 45.88 45.57 49.15 47.5 60.2 63.9 57.7 57.89 59.58 60.4 66.4 69.5
19/11/2019 19:20:23 44.35 45.03 49.15 47.5 60.2 63.9 57.7 57.95 59.58 60.4 66.4 69.5
19/11/2019 19:20:24 41.98 44.51 49.15 47.5 60.2 63.9 56.59 57.67 59.58 60.4 66.4 69.5
19/11/2019 19:20:25 43.38 43.35 49.15 47.5 60.2 63.9 57.94 57.71 59.58 60.4 66.4 69.5
19/11/2019 19:20:26 46.1 45.36 49.15 47.5 60.2 63.9 57.61 57.97 59.58 60.4 66.4 69.5
19/11/2019 19:20:27 42.53 45.07 49.15 47.5 60.2 63.9 58.73 58.48 59.58 60.4 66.4 69.5
19/11/2019 19:20:28 44.17 44.29 49.15 47.5 60.2 63.9 58.53 59.09 59.58 60.4 66.4 69.5
19/11/2019 19:20:29 43.11 43.97 49.15 47.5 60.2 63.9 57.95 58.36 59.58 60.4 66.4 69.5
19/11/2019 19:20:30 43.2 43.71 49.15 47.5 60.2 63.9 58.49 58.63 59.58 60.4 66.4 69.5
19/11/2019 19:20:31 44 44.08 49.15 47.5 60.2 63.9 59.09 59.14 59.14 60.4 66.4 69.5
19/11/2019 19:20:32 45.32 45.07 49.15 47.5 60.2 63.9 60.09 60.31 60.31 60.4 66.4 69.5
19/11/2019 19:20:33 43.04 44.82 49.15 47.5 60.2 63.9 58.39 59.38 60.31 60.4 66.4 69.5
19/11/2019 19:20:34 43.07 43.83 49.15 47.5 60.2 63.9 58.89 59.27 60.31 60.4 66.4 69.5
19/11/2019 19:20:35 46 45.93 49.15 47.5 60.2 63.9 59.67 59.53 60.31 60.4 66.4 69.5
19/11/2019 19:20:36 44.99 45.79 49.15 47.5 60.2 63.9 59.97 60.18 60.31 60.4 66.4 69.5
19/11/2019 19:20:37 47.93 46.94 49.15 47.5 60.2 63.9 58.7 59.75 60.31 60.4 66.4 69.5
19/11/2019 19:20:38 45.09 46.93 49.15 47.5 60.2 63.9 57.23 59.05 60.31 60.4 66.4 69.5
19/11/2019 19:20:39 44.14 45.79 49.15 47.5 60.2 63.9 58.01 58.37 60.31 60.4 66.4 69.5
19/11/2019 19:20:40 43.99 45.05 49.15 47.5 60.2 63.9 57.83 58.39 60.31 60.4 66.4 69.5
19/11/2019 19:20:41 42.93 44.23 49.15 47.5 60.2 63.9 58.12 58.21 60.31 60.4 66.4 69.5
19/11/2019 19:20:42 44.61 44.46 46.94 47.5 60.2 63.9 57.73 58.18 60.31 60.4 66.4 69.5
19/11/2019 19:20:43 45.56 45.21 46.94 47.5 60.2 63.9 59.06 59.02 60.31 60.4 66.4 69.5
19/11/2019 19:20:44 49.84 49.37 49.37 47.6 60.2 63.9 69.43 68.48 68.48 60.5 66.5 69.5
19/11/2019 19:20:45 46.86 48.46 49.37 47.6 60.2 63.9 58.07 67.37 68.48 60.5 66.4 69.5
19/11/2019 19:20:46 46.96 47.62 49.37 47.6 60.2 63.9 58.45 63.91 68.48 60.5 66.4 69.5
19/11/2019 19:20:47 43.14 47.32 49.37 47.6 60.2 63.9 57.45 61.41 68.48 60.5 66.4 69.5
19/11/2019 19:20:48 42.85 45.21 49.37 47.4 60.2 63.9 57.85 59.27 68.48 60.2 66.4 69.5
19/11/2019 19:20:49 46.23 46.02 49.37 47.4 60.2 63.9 61.49 61.01 68.48 60.2 66.4 69.5
19/11/2019 19:20:50 44.69 45.8 49.37 47.4 60.2 63.9 60.19 61.22 68.48 60.2 66.4 69.5
19/11/2019 19:20:51 42.21 45.17 49.37 47.4 60.2 63.9 58 60.64 68.48 60.2 66.4 69.5
19/11/2019 19:20:52 48.32 47.47 49.37 47.4 60.2 63.9 60.9 60.7 68.48 60.2 66.4 69.5
19/11/2019 19:20:53 46.42 47.68 49.37 47.4 60.2 63.9 59.3 60.89 68.48 60.2 66.4 69.5
19/11/2019 19:20:54 47.9 47.54 49.37 47.4 60.2 63.9 58.2 59.72 68.48 60.2 66.4 69.5
19/11/2019 19:20:55 49.43 48.86 49.37 47.5 60.2 63.9 59.23 59.32 68.48 60.2 66.4 69.5
19/11/2019 19:20:56 50.72 50.33 50.33 47.5 60.2 63.9 60.41 60.27 68.48 60.2 66.4 69.5
19/11/2019 19:20:57 49.83 50.34 50.34 47.5 60.2 63.9 60.61 60.7 68.48 60.2 66.4 69.5
19/11/2019 19:20:58 49.36 49.97 50.34 47.5 60.2 63.9 65.85 64.59 68.48 60.3 66.4 69.5
19/11/2019 19:20:59 48.87 49.61 50.34 47.5 60.2 63.9 66.16 66.87 68.48 60.3 66.4 69.5
19/11/2019 19:21:00 49.49 49.57 50.34 47.5 60.2 63.9 58.14 64.9 68.48 60.3 66.4 69.5
19/11/2019 19:21:01 48.84 49.51 50.34 47.5 60.2 63.9 59 62 68.48 60.3 66.4 69.5
19/11/2019 19:21:02 52.17 52.11 52.11 47.6 60.2 63.9 60.44 61.05 68.48 60.3 66.4 69.5
19/11/2019 19:21:03 47.16 50.92 52.11 47.6 60.2 63.9 58.94 60.27 68.48 60.3 66.4 69.5
19/11/2019 19:21:04 49.06 49.41 52.11 47.6 60.2 63.9 60.46 60.63 68.48 60.3 66.4 69.5
19/11/2019 19:21:05 47.38 49.41 52.11 47.6 60.2 63.9 60.19 60.84 68.48 60.3 66.4 69.5
19/11/2019 19:21:06 51.91 51.58 52.11 47.6 60.2 63.9 60.23 60.48 68.48 60.3 66.4 69.5
19/11/2019 19:21:07 45.18 51.57 52.11 47.6 60.2 63.9 58.29 60.47 68.48 60.3 66.4 69.5
19/11/2019 19:21:08 47.36 48.78 52.11 47.7 60.2 63.9 58.65 59.35 68.48 60.3 66.4 69.5
19/11/2019 19:21:09 43.39 47.8 52.11 47.7 60.2 63.9 58.29 59.07 68.48 60.3 66.4 69.5
19/11/2019 19:21:10 55.08 54.8 54.8 47.7 60.2 63.9 79.21 78.8 78.8 61.3 66.5 69.5
19/11/2019 19:21:11 52.84 55.57 55.57 47.8 60.2 63.9 77.4 80.27 80.27 61.9 66.5 69.5
19/11/2019 19:21:12 47.11 53.02 55.57 47.8 60.2 63.9 60.1 77.18 80.27 61.9 66.5 69.5
19/11/2019 19:21:13 50.35 51.73 55.57 47.8 60.2 63.9 62.93 73.07 80.27 61.9 66.5 69.5
19/11/2019 19:21:14 48.44 50.04 55.57 47.8 60.2 63.9 59.5 69.38 80.27 61.9 66.5 69.5
19/11/2019 19:21:15 52.04 52.27 55.57 47.8 60.2 63.9 59.83 65.79 80.27 61.9 66.5 69.5
19/11/2019 19:21:16 50.47 52.18 55.57 47.9 60.2 63.9 58.68 63.05 80.27 61.9 66.5 69.5
19/11/2019 19:21:17 44.11 50.14 55.57 47.9 60.2 63.9 57.44 60.71 80.27 61.9 66.5 69.5
19/11/2019 19:21:18 44.95 47.39 55.57 47.9 60.2 63.9 57.45 58.93 80.27 61.9 66.5 69.5
19/11/2019 19:21:19 43.12 46.22 55.57 47.9 60.2 63.9 56.2 58.23 80.27 61.9 66.5 69.5
19/11/2019 19:21:20 43.76 44.55 55.57 47.9 60.2 63.9 56.49 57.19 80.27 61.9 66.5 69.5
19/11/2019 19:21:21 48.33 47.03 55.57 47.9 60.2 63.9 57.56 57.33 80.27 61.9 66.5 69.5
19/11/2019 19:21:22 46.01 46.99 55.57 47.9 60.2 63.9 58.54 58.18 80.27 61.9 66.5 69.5
19/11/2019 19:21:23 47.58 47.62 55.57 47.9 60.2 63.9 57.61 58.5 80.27 61.9 66.5 69.5
19/11/2019 19:21:24 50.31 49.82 55.57 47.9 60.2 63.9 61.44 60.64 80.27 61.9 66.5 69.5
19/11/2019 19:21:25 45.82 49.14 55.57 47.9 60.2 63.9 58.01 60.48 80.27 61.9 66.5 69.5
19/11/2019 19:21:26 50.63 50.33 55.57 47.9 60.2 63.9 60.82 60.78 80.27 61.9 66.5 69.5
19/11/2019 19:21:27 48.1 49.09 55.57 47.9 60.2 63.9 58.66 59.97 80.27 61.9 66.5 69.5
19/11/2019 19:21:28 50.25 50.02 55.57 48 60.2 63.9 60.6 60.48 80.27 61.9 66.5 69.5
19/11/2019 19:21:29 48.55 49.96 55.57 48 60.2 63.9 59.58 60.43 80.27 61.9 66.5 69.5
19/11/2019 19:21:30 47.61 49.29 55.57 48 60.2 63.9 60.08 60.2 80.27 61.9 66.5 69.5
19/11/2019 19:21:31 49.03 48.8 55.57 48 60.2 63.9 61.58 61.11 80.27 61.9 66.5 69.5
19/11/2019 19:21:32 48.52 48.83 55.57 48 60.2 63.9 59.2 61.14 80.27 61.9 66.5 69.5
19/11/2019 19:21:33 48.9 49.07 55.57 48 60.2 63.9 59.36 60.04 80.27 61.9 66.5 69.5
19/11/2019 19:21:34 48.7 49.27 55.57 48 60.2 63.9 59.29 59.91 80.27 61.9 66.5 69.5
19/11/2019 19:21:35 43.34 48.48 55.57 48 60.1 63.9 58.24 59.21 80.27 61.9 66.5 69.5
19/11/2019 19:21:36 43.5 45.95 55.57 48 60.1 63.9 58.59 58.81 80.27 61.9 66.5 69.5
19/11/2019 19:21:37 50.12 49.76 55.57 48 60.1 63.9 60.47 60.41 80.27 61.9 66.5 69.5
19/11/2019 19:21:38 50.59 51.71 55.57 48.1 60.1 63.9 61.21 61.75 80.27 61.9 66.5 69.5
19/11/2019 19:21:39 46.43 49.52 55.57 48 60.1 63.9 58.89 60.55 80.27 61.9 66.5 69.5
19/11/2019 19:21:40 48.5 49.71 55.57 48 60.1 63.9 60.35 60.34 80.27 61.9 66.5 69.5
19/11/2019 19:21:41 46.05 47.85 53.02 48 60.1 63.9 59.56 60.19 77.18 61.9 66.5 69.5
19/11/2019 19:21:42 56.25 55.47 55.47 48 60.1 63.9 62.26 61.89 73.07 61.7 66.5 69.5
19/11/2019 19:21:43 48.14 55.38 55.47 48 60.1 63.9 59.42 61.85 69.38 61.7 66.5 69.5
19/11/2019 19:21:44 49.94 52.6 55.47 48 60.1 63.9 61.63 61.94 65.79 61.7 66.5 69.5
19/11/2019 19:21:45 43.6 50.79 55.47 47.9 60 63.9 58.65 61 63.05 61.4 66.5 69.5
19/11/2019 19:21:46 44.11 47.73 55.47 47.9 60 63.9 59.02 59.7 61.94 61.4 66.5 69.5
19/11/2019 19:21:47 46.66 47.13 55.47 47.9 60 63.9 58.12 59.48 61.94 61.4 66.5 69.5
19/11/2019 19:21:48 44.07 46.35 55.47 47.9 60 63.9 58.69 58.78 61.94 61.4 66.5 69.5
19/11/2019 19:21:49 44.96 45.32 55.47 47.9 60 63.9 58.15 58.59 61.94 61.4 66.5 69.5
19/11/2019 19:21:50 42.94 45.35 55.47 47.9 60 63.9 57.73 58.58 61.94 61.4 66.5 69.5
19/11/2019 19:21:51 49.34 48.52 55.47 47.8 60 63.9 59.22 58.93 61.94 61.3 66.5 69.5
19/11/2019 19:21:52 45.17 47.8 55.47 47.8 60 63.9 57.34 58.68 61.94 61.3 66.5 69.5
19/11/2019 19:21:53 47.44 48.4 55.47 47.7 60 63.9 58.19 58.29 61.94 61.3 66.5 69.5
19/11/2019 19:21:54 45.25 46.41 55.47 47.7 59.9 63.9 58.11 58.26 61.94 61.3 66.5 69.5
19/11/2019 19:21:55 51.47 50.19 55.47 47.7 59.9 63.9 60.97 59.95 61.94 61.3 66.5 69.5
19/11/2019 19:21:56 54.24 53.5 55.47 47.7 59.9 63.9 59.63 60.24 61.94 61.3 66.5 69.5
19/11/2019 19:21:57 56.18 56.16 56.16 47.8 59.9 63.9 60.76 60.85 61.94 61.3 66.5 69.5
19/11/2019 19:21:58 46.58 56.01 56.16 47.7 59.9 63.9 58.31 60.72 61.94 61.3 66.5 69.5
19/11/2019 19:21:59 45.06 52.47 56.16 47.7 59.9 63.9 58.88 59.4 61.94 61.3 66.5 69.5
19/11/2019 19:22:00 49.68 50.3 56.16 47.6 59.9 63.9 58.51 59.1 61.94 61.1 66.4 69.5
19/11/2019 19:22:01 44.32 49.63 56.16 47.6 59.9 63.9 58.7 58.99 61.94 61.1 66.4 69.5
19/11/2019 19:22:02 51.32 50.68 56.16 47.6 59.9 63.9 60.1 59.71 61.94 61 66.4 69.5
19/11/2019 19:22:03 56.66 56.24 56.24 47.7 59.9 63.9 61.31 61.31 61.94 61.1 66.4 69.5
19/11/2019 19:22:04 44.07 56.07 56.24 47.7 59.9 63.9 59.1 61.24 61.94 61.1 66.4 69.5
19/11/2019 19:22:05 43.98 52.24 56.24 47.7 59.8 63.9 58.55 60.11 61.94 61.1 66.4 69.5
19/11/2019 19:22:06 43.84 48.99 56.24 47.7 59.8 63.9 57.37 59.31 61.94 61.1 66.4 69.5
19/11/2019 19:22:07 44.15 46.51 56.24 47.7 59.7 63.9 58.22 58.38 61.94 61.1 66.4 69.5
19/11/2019 19:22:08 48.59 48.14 56.24 47.7 59.6 63.9 58.6 58.58 61.94 61.1 66.4 69.5
19/11/2019 19:22:09 48.23 48.75 56.24 47.7 59.6 63.9 59.23 59.2 61.94 61.1 66.3 69.5
19/11/2019 19:22:10 43.56 47.56 56.24 47.7 59.5 63.9 58.1 58.92 61.94 61.1 66.3 69.5
19/11/2019 19:22:11 43.8 45.57 56.24 47.7 59.5 63.9 58.36 58.57 61.94 61.1 66.3 69.5
19/11/2019 19:22:12 45.03 45.06 56.24 47.7 59.4 63.9 58.95 58.95 61.94 61.1 66.3 69.5
19/11/2019 19:22:13 58.06 57.33 57.33 47.9 59.4 63.9 64.48 63.43 63.43 61.1 66.3 69.5
19/11/2019 19:22:14 58.22 58.7 58.7 48 59.3 63.9 64.21 64.74 64.74 61.1 66.3 69.5
19/11/2019 19:22:15 61.34 61.94 61.94 48.3 59.3 63.9 64.9 66.21 66.21 61.1 66.2 69.5
19/11/2019 19:22:16 47.42 58.84 61.94 48.3 59.3 63.9 58.45 63.58 66.21 61.1 66.2 69.5
19/11/2019 19:22:17 46.64 55.1 61.94 48.3 59.3 63.9 58.54 61.07 66.21 61.1 66.2 69.5
19/11/2019 19:22:18 48.48 51.78 61.94 48.3 59.2 63.9 58.75 59.75 66.21 61.1 66.2 69.5
19/11/2019 19:22:19 48.32 50.12 61.94 48.3 59.2 63.9 57.81 59.35 66.21 61.1 66.1 69.5
19/11/2019 19:22:20 48.07 48.99 61.94 48.3 59.2 63.9 57.74 58.34 66.21 61.1 66.1 69.5
19/11/2019 19:22:21 47.36 48.39 61.94 48.3 59.2 63.9 57.3 57.96 66.21 61.1 66.1 69.5
19/11/2019 19:22:22 47.47 47.75 61.94 48.4 59.2 63.9 57.96 58.15 66.21 61.1 66.1 69.5
19/11/2019 19:22:23 53.88 52.89 61.94 48.4 59.2 63.9 63.41 62.42 66.21 61.1 66.1 69.5
19/11/2019 19:22:24 47.16 51.93 61.94 48.4 59.2 63.9 58.81 61.64 66.21 61.1 66.1 69.5
19/11/2019 19:22:25 46.08 49.63 61.94 48.4 59.2 63.9 58.03 60.2 66.21 61.1 66.1 69.5
19/11/2019 19:22:26 52.63 52 61.94 48.4 59.2 63.9 62.22 61.53 66.21 61.2 66.1 69.5
19/11/2019 19:22:27 52.47 53.03 61.94 48.5 59.2 63.9 63.18 63.31 66.21 61.2 66.1 69.5
19/11/2019 19:22:28 52.98 53.91 61.94 48.5 59.2 63.9 60.53 63.31 66.21 61.2 66.1 69.5
19/11/2019 19:22:29 57.07 57.89 61.94 48.6 59.2 63.9 63.12 63.56 66.21 61.2 66.1 69.5
19/11/2019 19:22:30 53.53 55.35 61.94 48.7 59.2 63.9 62.6 63.46 66.21 61.2 66.1 69.5
19/11/2019 19:22:31 54.17 55.23 61.94 48.7 59.2 63.9 60.17 62.39 66.21 61.2 66.1 69.5
19/11/2019 19:22:32 58.53 58.37 61.94 48.8 59.2 63.9 65.29 64.98 66.21 61.2 66.1 69.5
19/11/2019 19:22:33 55.06 58.39 61.94 48.9 59.3 63.9 61.51 64.98 66.21 61.2 66.1 69.5
19/11/2019 19:22:34 43.35 56.55 61.94 48.9 59.2 63.9 57.16 63.15 66.21 61.2 66.1 69.5
19/11/2019 19:22:35 44.5 52.63 61.94 48.9 59.2 63.9 57.97 60.38 66.21 61.2 66.1 69.5
19/11/2019 19:22:36 44.57 49.4 61.94 48.9 59.2 63.9 60 60.21 66.21 61.3 66.1 69.5
19/11/2019 19:22:37 45.02 47 61.94 48.9 59.2 63.9 58.15 60.21 66.21 61.3 66.1 69.5
19/11/2019 19:22:38 45.7 45.99 61.94 48.9 59.2 63.9 57.7 59.17 66.21 61.3 66.1 69.5
19/11/2019 19:22:39 44.99 46.41 61.94 48.9 59.2 63.9 58.25 58.32 66.21 61.3 66.1 69.5
19/11/2019 19:22:40 44.46 45.43 61.94 48.9 59.2 63.9 59.78 59.56 66.21 61.3 66.1 69.5
19/11/2019 19:22:41 52.95 52.59 61.94 48.9 59.2 63.9 61.74 61.5 66.21 61.2 66.1 69.5
19/11/2019 19:22:42 47.52 52.67 61.94 48.9 59.2 63.9 58.84 61.54 66.21 61.2 66.1 69.5
19/11/2019 19:22:43 50.79 51.32 61.94 48.9 59.2 63.9 58.3 59.96 66.21 61.2 66.1 69.5
19/11/2019 19:22:44 48.71 51.76 61.94 48.9 59.2 63.9 57.62 59.13 66.21 61.2 66.1 69.5
19/11/2019 19:22:45 43.83 49.54 58.84 48.9 59.2 63.9 57.68 58.21 64.98 61.2 66.1 69.5
19/11/2019 19:22:46 43.66 46.87 58.39 48.9 59.2 63.9 57.6 57.86 64.98 61.2 66.1 69.5
19/11/2019 19:22:47 44.85 45.28 58.39 48.9 59.2 63.9 57.37 57.86 64.98 61.2 66.1 69.5
19/11/2019 19:22:48 56.6 56.27 58.39 49 59.2 63.9 62.86 62.37 64.98 61.2 66.1 69.5
19/11/2019 19:22:49 54.86 57.62 58.39 49 59.2 63.9 60.83 62.93 64.98 61.2 66.1 69.5
19/11/2019 19:22:50 49.26 54.82 58.39 49 59.2 63.9 58.32 61.35 64.98 61.2 66.1 69.5
19/11/2019 19:22:51 48.41 51.91 58.39 49 59.2 63.9 58.72 59.66 64.98 61.2 66.1 69.5
19/11/2019 19:22:52 53.37 53.34 58.39 49.1 59.2 63.9 59.81 59.96 64.98 61.2 66.1 69.5
19/11/2019 19:22:53 53.08 53.07 58.39 49.1 59.2 63.9 60.52 60.34 64.98 61.2 66.1 69.5
19/11/2019 19:22:54 57.03 56.37 58.39 49.2 59.2 63.9 61.85 61.55 64.98 61.2 66.1 69.5
19/11/2019 19:22:55 61.36 61.22 61.22 49.4 59.2 63.9 64.69 64.74 64.98 61.3 66.1 69.5
19/11/2019 19:22:56 55.64 59.36 61.22 49.5 59.2 63.9 61.72 63.23 64.98 61.3 66.1 69.5
19/11/2019 19:22:57 53.57 57.61 61.22 49.5 59.2 63.9 60.53 62.64 64.98 61.3 66.1 69.5
19/11/2019 19:22:58 51.41 55.29 61.22 49.5 59.2 63.9 59.48 61.22 64.98 61.3 66.1 69.5
19/11/2019 19:22:59 55.95 55.23 61.22 49.6 59.2 63.9 62.26 61.76 64.98 61.3 66.1 69.5
19/11/2019 19:23:00 52.04 55.25 61.22 49.6 59.2 63.9 60 61.79 64.98 61.3 66.1 69.5
19/11/2019 19:23:01 53.86 54.21 61.22 49.6 59.2 63.9 59.78 60.82 64.98 61.3 66.1 69.4
19/11/2019 19:23:02 51.25 53.99 61.22 49.6 59.2 63.9 59.4 60.06 64.98 61.3 66.1 69.4
19/11/2019 19:23:03 51.33 52.48 61.22 49.6 59.2 63.9 58.74 59.73 64.74 61.3 66.1 69.4
19/11/2019 19:23:04 53.09 53.1 61.22 49.7 59.2 63.9 59.98 59.86 64.74 61.3 66.1 69.4
19/11/2019 19:23:05 58.51 57.63 61.22 49.8 59.2 63.9 62.64 61.86 64.74 61.3 66.1 69.4
19/11/2019 19:23:06 51.95 56.43 61.22 49.8 59.2 63.9 59.98 61.53 64.74 61.3 66.1 69.4
19/11/2019 19:23:07 62.55 61.8 61.8 50 59.2 63.9 66.76 66.04 66.04 61.3 66.1 69.4
19/11/2019 19:23:08 64.41 63.99 63.99 50.4 59.2 63.9 67.23 67.24 67.24 61.4 66.1 69.4
19/11/2019 19:23:09 57.03 63.23 63.99 50.5 59.2 63.9 61.81 66.53 67.24 61.4 66.1 69.4
19/11/2019 19:23:10 58.27 60.44 63.99 50.6 59.2 63.9 74.67 73.57 73.57 61.7 66.1 69.4
19/11/2019 19:23:11 52.29 59.07 63.99 50.6 59.2 63.9 61.9 73.2 73.57 61.7 66.1 69.4
19/11/2019 19:23:12 56.37 57.25 63.99 50.6 59.2 63.9 61.29 69.39 73.57 61.7 66.1 69.4
19/11/2019 19:23:13 53.27 56.46 63.99 50.7 59.2 63.9 59.82 66.22 73.57 61.7 66.1 69.4
19/11/2019 19:23:14 51.06 54.93 63.99 50.7 59.1 63.9 59.18 63.37 73.57 61.7 66 69.4
19/11/2019 19:23:15 63.91 63.33 63.99 50.9 59.1 63.9 66.77 66.46 73.57 61.7 66 69.4
19/11/2019 19:23:16 55.63 61.3 63.99 51 59 63.9 61.15 64.85 73.57 61.8 66 69.4
19/11/2019 19:23:17 52.02 58.79 63.99 51 59 63.9 58.63 62.95 73.57 61.8 66 69.4
19/11/2019 19:23:18 46.03 55.65 63.99 51 59 63.9 58.16 60.65 73.57 61.8 66 69.4
19/11/2019 19:23:19 58.04 56.85 63.99 51.1 59 63.9 61.65 61.01 73.57 61.8 66 69.4
19/11/2019 19:23:20 57.61 57.58 63.99 51.1 59 63.9 62.25 61.94 73.57 61.8 65.5 69.4
19/11/2019 19:23:21 51.46 57.27 63.99 51.1 59 63.9 59.77 61.83 73.57 61.8 65.4 69.4
19/11/2019 19:23:22 51.42 54.94 63.99 51.2 59 63.9 60.31 61.03 73.57 61.8 65.4 69.4
19/11/2019 19:23:23 51.78 52.86 63.99 51.2 59 63.9 60.06 60.61 73.57 61.8 65.4 69.4
19/11/2019 19:23:24 51.73 52.26 63.99 51.2 59 63.9 61.42 61.4 73.57 61.8 65.4 69.4
19/11/2019 19:23:25 51.45 52.06 63.99 51.2 59 63.9 61.96 62.62 73.57 61.8 65.4 69.4
19/11/2019 19:23:26 63.06 61.88 63.99 51.4 59 63.9 65.76 65.05 73.57 61.8 65.4 69.4
19/11/2019 19:23:27 67.94 67.43 67.43 52 59 63.9 70.18 69.7 73.57 61.9 65.4 69.4
19/11/2019 19:23:28 60.05 67.25 67.43 52.1 59 63.9 64.45 69.52 73.57 61.9 65.4 69.4
19/11/2019 19:23:29 53.74 64.09 67.43 52.1 59 63.9 59.37 67 73.57 61.9 65.4 69.4
19/11/2019 19:23:30 48.54 60.53 67.43 52.1 58.8 63.9 58.63 63.86 73.57 61.9 65.3 69.4
19/11/2019 19:23:31 49.27 56.66 67.43 52.1 58.8 63.9 58.79 61.32 73.57 61.9 65.3 69.4
19/11/2019 19:23:32 53.37 54.54 67.43 52.1 58.7 63.9 59.66 60.41 73.57 61.9 65.2 69.4
19/11/2019 19:23:33 58.67 58.67 67.43 52.2 58.7 63.9 61.94 61.93 73.57 61.9 65.2 69.4
19/11/2019 19:23:34 57.38 60.03 67.43 52.3 58.8 63.9 61.8 62.94 73.57 62 65.2 69.4
19/11/2019 19:23:35 50.86 57.18 67.43 52.3 58.7 63.9 58.75 61.49 73.57 62 65.2 69.4
19/11/2019 19:23:36 55.23 56.23 67.43 52.3 58.7 63.9 60.72 61.32 73.57 62 65.2 69.4
19/11/2019 19:23:37 52.62 54.54 67.43 52.1 58.7 63.9 59.15 60.23 73.57 61.9 65.2 69.4
19/11/2019 19:23:38 49.41 54.44 67.43 52.2 58.7 63.9 57.7 60.02 73.57 61.9 65.2 69.4
19/11/2019 19:23:39 49.93 51.44 67.43 52.2 58.7 63.9 60.32 59.92 73.57 61.9 65.2 69.4
19/11/2019 19:23:40 56.96 56.39 67.43 52.2 58.7 63.9 63.41 63 73.2 61.9 65.2 69.4
19/11/2019 19:23:41 46.54 54.43 67.43 52.2 58.7 63.9 57.71 61.65 69.7 61.9 65.2 69.4
19/11/2019 19:23:42 54.9 54.89 67.43 52.2 58.7 63.9 60.3 60.49 69.7 62 65.2 69.4
19/11/2019 19:23:43 51.67 55.19 67.43 52.2 58.7 63.9 60.03 60.71 69.7 62 65.2 69.4
19/11/2019 19:23:44 50.19 52.93 67.43 52.2 58.7 63.9 58.47 60.15 69.7 62 65.2 69.4
19/11/2019 19:23:45 53.21 53.31 67.43 52.3 58.7 63.9 59.52 59.87 69.7 62 65.2 69.4
19/11/2019 19:23:46 51.1 52.69 67.43 52.3 58.7 63.9 59.38 59.54 69.7 62 65.2 69.4
19/11/2019 19:23:47 56.97 56.24 67.43 52.3 58.7 63.9 72.99 72.23 72.23 62.1 65.2 69.4
19/11/2019 19:23:48 48.68 56.13 67.43 52.3 58.7 63.9 68.6 72.86 72.86 62.2 65.2 69.4
19/11/2019 19:23:49 46.54 52.9 67.43 52.3 58.6 63.9 58.04 69.76 72.86 62.2 65.2 69.4
19/11/2019 19:23:50 45.62 50.06 67.43 52.3 58.3 63.9 57.67 65.93 72.86 62.2 65.1 69.4
19/11/2019 19:23:51 49.75 49.87 67.43 52.3 58.3 63.9 57.88 62.6 72.86 62.2 65.1 69.4
19/11/2019 19:23:52 48.79 50.27 67.43 52.3 58.3 63.9 57.38 60.39 72.86 62.2 65.1 69.4
19/11/2019 19:23:53 45.49 48.96 67.43 52.3 58.3 63.9 59.09 59.24 72.86 62.2 65.1 69.4
19/11/2019 19:23:54 46.06 47.11 67.43 52.3 58.3 63.9 58.67 59.03 72.86 62.2 65.1 69.4
19/11/2019 19:23:55 45.72 47.42 67.43 52.3 58.3 63.9 57.78 58.82 72.86 62.2 65.1 69.4
19/11/2019 19:23:56 44.28 46.01 67.43 52.3 58.3 63.9 57.98 58.52 72.86 62.2 65.1 69.4
19/11/2019 19:23:57 43.82 44.72 67.25 52.3 58.2 63.9 57.69 58.23 72.86 62.2 65.1 69.4
19/11/2019 19:23:58 43.83 44.16 64.09 52.3 58.1 63.9 58.12 58.06 72.86 62.2 65 69.4
19/11/2019 19:23:59 45.04 44.97 60.53 52.3 58.1 63.9 57.76 58.15 72.86 62.2 65 69.4
19/11/2019 19:24:00 44.81 44.92 60.03 52.3 58.1 63.9 58.92 58.86 72.86 62.2 65 69.4
19/11/2019 19:24:01 55.45 55.05 60.03 52.3 58.1 63.9 62.81 62.52 72.86 62.2 65 69.4
19/11/2019 19:24:02 55.41 57.08 60.03 52.4 58.1 63.9 63.06 63.95 72.86 62.2 65 69.4
19/11/2019 19:24:03 48.91 54.4 60.03 52.4 58.1 63.9 60.08 62.37 72.86 62.2 65 69.4
19/11/2019 19:24:04 44.76 51.74 57.18 52.4 58.1 63.9 58.78 61.05 72.86 62.2 65 69.4
19/11/2019 19:24:05 45.88 48.76 57.08 52.4 58.1 63.9 57.93 59.8 72.86 62.2 65 69.4
19/11/2019 19:24:06 45.36 47.12 57.08 52.4 58.1 63.9 58.31 58.78 72.86 62.2 65 69.4
19/11/2019 19:24:07 47.99 48.14 57.08 52.4 58.1 63.9 59.01 59.32 72.86 62.2 65 69.4
19/11/2019 19:24:08 44.66 47.22 57.08 52.4 58.1 63.9 58.98 59.09 72.86 62.2 65 69.4
19/11/2019 19:24:09 47.02 47.26 57.08 52.4 58.1 63.9 60.97 60.35 72.86 62.2 65 69.4
19/11/2019 19:24:10 45.2 46.3 57.08 52.3 58.1 63.9 57.76 60.33 72.86 62.2 65 69.4
19/11/2019 19:24:11 47.51 47.27 57.08 52.3 58.1 63.9 58.86 59.11 72.86 62.2 65 69.4
19/11/2019 19:24:12 44.5 47.07 57.08 52.3 58 63.9 58.47 59.01 72.86 62.2 65 69.4
19/11/2019 19:24:13 46.71 46.63 57.08 52.3 57.9 63.9 58.9 59.11 72.86 62.2 65 69.4
19/11/2019 19:24:14 47.6 47.28 57.08 52.3 57.9 63.9 59.14 59.09 72.86 62.2 65 69.4
19/11/2019 19:24:15 44.95 47.25 57.08 52.3 57.9 63.9 58.52 59.12 72.86 62.2 65 69.4
19/11/2019 19:24:16 44.54 45.81 57.08 52.3 57.9 63.9 58.79 58.9 72.86 62.2 65 69.4
19/11/2019 19:24:17 46.33 46.46 57.08 52.3 57.9 63.9 59.09 59.33 72.86 62.2 65 69.4
19/11/2019 19:24:18 48.1 47.84 57.08 52.3 57.9 63.9 58.89 59.09 69.76 62.2 65 69.4
19/11/2019 19:24:19 44.18 47.78 57.08 52.3 57.9 63.9 58.11 59 65.93 62.2 65 69.4
19/11/2019 19:24:20 48.16 47.4 57.08 52.3 57.9 63.9 58.45 59.11 63.95 62.2 65 69.4
19/11/2019 19:24:21 51.13 50.08 57.08 52.3 57.7 63.9 59.44 59.31 63.95 62.2 64.8 69.4
19/11/2019 19:24:22 50.95 51.14 57.08 52.3 57.7 63.9 58.68 59.18 63.95 62.2 64.8 69.4
19/11/2019 19:24:23 46.83 50.59 57.08 52.3 57.7 63.9 59.01 59.29 63.95 62.2 64.8 69.4
19/11/2019 19:24:24 45.63 48.45 57.08 52.3 57.7 63.9 58.78 59.17 63.95 62.2 64.8 69.4
19/11/2019 19:24:25 44.23 46.87 57.08 52.3 57.7 63.9 57.57 58.78 63.95 62.2 64.8 69.4
19/11/2019 19:24:26 57.34 55.9 57.08 52.4 57.7 63.9 62.46 61.48 63.95 62.2 64.8 69.4
19/11/2019 19:24:27 52.87 54.81 57.08 52.3 57.7 63.9 60.38 61.22 63.95 62.2 64.8 69.4
19/11/2019 19:24:28 55.83 56.17 57.08 52.3 57.7 63.9 60.55 60.84 63.95 62.2 64.8 69.4
19/11/2019 19:24:29 51.57 56.22 57.08 52.3 57.7 63.9 58.83 60.85 63.95 62.2 64.8 69.4
19/11/2019 19:24:30 50.19 53.99 57.08 52.3 57.7 63.9 58.8 59.91 63.95 62.2 64.8 69.4
19/11/2019 19:24:31 57.77 57.45 57.45 52.4 57.8 63.9 61.38 61.29 63.95 62.2 64.8 69.4
19/11/2019 19:24:32 61.9 61.43 61.43 52.5 57.8 63.9 78.85 77.48 77.48 62.8 64.9 69.4
19/11/2019 19:24:33 44.26 60.1 61.43 52.5 57.8 63.9 62.3 76.32 77.48 62.8 64.9 69.4
19/11/2019 19:24:34 59.1 59.27 61.43 52.6 57.8 63.9 64.25 72.3 77.48 62.9 64.9 69.4
19/11/2019 19:24:35 52.26 58.49 61.43 52.6 57.8 63.9 61.87 69.13 77.48 62.9 64.9 69.4
19/11/2019 19:24:36 57.34 58.69 61.43 52.6 57.8 63.9 62.45 66.6 77.48 62.9 64.9 69.4
19/11/2019 19:24:37 44.89 55.83 61.43 52.6 57.8 63.9 57.46 63.86 77.48 62.9 64.9 69.4
19/11/2019 19:24:38 56.83 56.59 61.43 52.7 57.8 63.9 60.28 61.09 77.48 62.9 64.9 69.4
19/11/2019 19:24:39 60.22 60.3 61.43 52.8 57.8 63.9 64.96 64.79 77.48 62.9 64.9 69.4
19/11/2019 19:24:40 45.69 59.05 61.43 52.8 57.8 63.9 60.12 63.75 77.48 62.9 64.9 69.4
19/11/2019 19:24:41 50.03 55.1 61.43 52.8 57.8 63.9 59.31 61.79 77.48 62.9 64.9 69.4
19/11/2019 19:24:42 48.5 52.98 61.43 52.8 57.8 63.9 58.39 60.58 77.48 62.9 64.9 69.4
19/11/2019 19:24:43 46.87 50.71 61.43 52.8 57.8 63.9 58.1 59.41 77.48 62.9 64.9 69.4
19/11/2019 19:24:44 48.72 49.1 61.43 52.8 57.8 63.9 58.95 58.94 77.48 62.9 64.9 69.4
19/11/2019 19:24:45 48.17 50.06 61.43 52.8 57.8 63.9 58.49 59.38 77.48 62.9 64.9 69.4
19/11/2019 19:24:46 48.79 49.27 61.43 52.8 57.8 63.9 58.21 58.58 77.48 62.9 64.9 69.4
19/11/2019 19:24:47 43.88 48.93 61.43 52.8 57.8 63.9 58.11 58.49 77.48 62.9 64.9 69.4
19/11/2019 19:24:48 44.61 46.5 61.43 52.8 57.8 63.9 57.55 58.33 77.48 62.9 64.9 69.4
19/11/2019 19:24:49 45.09 46.46 61.43 52.8 57.8 63.9 57.93 58.07 77.48 62.9 64.9 69.4
19/11/2019 19:24:50 45.41 45.71 61.43 52.8 57.8 63.9 57.74 58.02 77.48 62.9 63.8 69.4
19/11/2019 19:24:51 44.41 45.46 61.43 52.8 57.7 63.9 57.03 57.93 77.48 62.9 63.8 69.4
19/11/2019 19:24:52 56.9 56.21 61.43 52.8 57.8 63.9 62.7 62.27 77.48 62.9 63.8 69.4
19/11/2019 19:24:53 44.41 54.3 61.43 52.8 57.8 63.9 59.47 60.81 77.48 62.9 63.8 69.4
19/11/2019 19:24:54 44.14 50.74 61.43 52.8 57.7 63.9 57.96 60.08 77.48 62.9 63.8 69.4
19/11/2019 19:24:55 44.49 48.02 61.43 52.8 57.7 63.9 58.8 59.46 77.48 62.9 63.7 69.4
19/11/2019 19:24:56 54.44 54.08 61.43 52.8 57.7 63.9 61.45 61.05 77.48 62.9 63.7 69.4
19/11/2019 19:24:57 49.72 54.13 61.43 52.8 57.7 63.9 58.63 61.04 77.48 62.9 63.7 69.4
19/11/2019 19:24:58 48.25 51.8 61.43 52.8 57.7 63.9 59.03 59.74 77.48 62.9 63.7 69.4
19/11/2019 19:24:59 52.78 52.63 61.43 52.8 57.8 63.9 60.46 60.26 77.48 62.9 63.7 69.4
19/11/2019 19:25:00 48.59 52.22 61.43 52.8 57.8 63.9 58.65 60.16 77.48 62.9 63.7 69.4
19/11/2019 19:25:01 45.23 50.38 61.43 52.8 57.8 63.9 59.07 59.41 77.48 62.9 63.7 69.4
19/11/2019 19:25:02 49.49 50.11 60.3 52.8 57.8 63.9 59.47 59.49 76.32 62.9 63.7 69.4
19/11/2019 19:25:03 50.91 50.98 60.3 52.9 57.8 63.9 69.89 69.07 72.3 63 63.7 69.4
19/11/2019 19:25:04 43.9 50.37 60.3 52.9 57.8 63.9 58.89 68.43 69.13 63 63.7 69.4
19/11/2019 19:25:05 45.67 47.5 60.3 52.9 57.8 63.9 58.26 64.84 69.07 63 63.7 69.4
19/11/2019 19:25:06 56.5 55.22 60.3 52.9 57.8 63.9 63.74 63.44 69.07 63 63.7 69.4
19/11/2019 19:25:07 58.31 57.31 60.3 52.9 57.8 63.9 65.32 64.68 69.07 63 63.7 69.4
19/11/2019 19:25:08 50.62 57.13 60.3 52.9 57.8 63.9 61.23 64.62 69.07 63 63.7 69.4
19/11/2019 19:25:09 44.31 54.09 59.05 52.9 57.8 63.9 58.41 62.73 69.07 63 63.7 69.4
19/11/2019 19:25:10 58 57.79 57.79 53 57.8 63.9 62.88 62.9 69.07 63 63.7 69.4
19/11/2019 19:25:11 50.82 58.01 58.01 53 57.8 63.9 59.6 62.97 69.07 63 63.7 69.4
19/11/2019 19:25:12 43.56 54.47 58.01 53 57.8 63.9 59.67 60.97 69.07 63 63.7 69.3
19/11/2019 19:25:13 48.23 50.78 58.01 53 57.8 63.9 60.91 61.1 69.07 63.1 63.7 69.3
19/11/2019 19:25:14 51 50.9 58.01 53 57.8 63.9 61.74 61.54 69.07 63.1 63.7 69.3
19/11/2019 19:25:15 46.26 50.74 58.01 53 57.8 63.9 59.59 61.36 69.07 63.1 63.7 69.3
19/11/2019 19:25:16 45.8 48.57 58.01 53 57.8 63.9 59.96 60.47 69.07 63.1 63.7 69.3
19/11/2019 19:25:17 45.08 47.1 58.01 53 57.8 63.9 59.32 60.15 69.07 63.1 63.7 69.3
19/11/2019 19:25:18 53.62 53.02 58.01 53 57.8 63.9 61.17 60.87 69.07 63.1 63.7 69.3
19/11/2019 19:25:19 55.8 55.38 58.01 53 57.8 63.9 63.8 63.27 69.07 63.1 63.7 69.3
19/11/2019 19:25:20 48.2 54.82 58.01 53 57.8 63.9 63.74 63.93 69.07 63.1 63.7 69.2
19/11/2019 19:25:21 45.79 51.79 58.01 53 57.8 63.9 60.3 63.41 69.07 63.1 63.7 69.2
19/11/2019 19:25:22 53.63 53.6 58.01 53.1 57.8 63.9 63.77 63.49 69.07 63.1 63.7 69.2
19/11/2019 19:25:23 48.78 53.83 58.01 53.1 57.8 63.9 61.27 63.47 69.07 63.1 63.7 69.2
19/11/2019 19:25:24 44.7 51 58.01 53.1 57.8 63.9 59.83 62.16 69.07 63.1 63.7 69.2
19/11/2019 19:25:25 49.76 49.99 58.01 53.1 57.8 63.9 60.48 61.04 69.07 63.1 63.7 69.2
19/11/2019 19:25:26 58.86 57.71 58.01 53.1 57.8 63.9 67.32 66.45 69.07 63.2 63.7 69.2
19/11/2019 19:25:27 46.33 57.53 58.01 53.1 57.8 63.9 60.42 66.38 69.07 63.2 63.7 69.2
19/11/2019 19:25:28 42.84 53.74 58.01 53.1 57.8 63.9 57.54 63.55 69.07 63.2 63.7 69.2
19/11/2019 19:25:29 43.54 50.02 58.01 53.1 57.8 63.9 57.67 60.8 69.07 63.2 63.7 69.2
19/11/2019 19:25:30 43.21 47.14 58.01 53.1 57.8 63.9 58.92 59.24 69.07 63.2 63.7 69.2
19/11/2019 19:25:31 43.05 45.1 58.01 53.1 57.8 63.9 57.98 59.2 69.07 63.2 63.7 69.2
19/11/2019 19:25:32 44.54 44.96 58.01 53.1 57.8 63.9 58.87 59 69.07 63.2 63.7 69.2
19/11/2019 19:25:33 42.37 44.34 58.01 53.1 57.8 63.9 57.75 58.62 68.43 63.2 63.7 69.2
19/11/2019 19:25:34 41.62 43.13 58.01 53.1 57.8 63.9 57.71 58.32 66.45 63.2 63.7 69.2
19/11/2019 19:25:35 57.56 56.84 58.01 53.2 57.8 63.9 63.05 62.75 66.45 63.2 63.7 69.2
19/11/2019 19:25:36 43.12 54.95 58.01 53.2 57.8 63.9 57.81 61.32 66.45 63.2 63.7 69.2
19/11/2019 19:25:37 44.06 51.17 58.01 53.2 57.8 63.9 59.45 59.76 66.45 63.2 63.7 69.2
19/11/2019 19:25:38 43.64 48.26 58.01 53.2 57.8 63.9 59.47 59.94 66.45 63.2 63.7 69.2
19/11/2019 19:25:39 44.18 46.02 58.01 53.2 57.8 63.9 60.38 60.25 66.45 63.2 63.7 69.2
19/11/2019 19:25:40 43.6 44.96 58.01 53.2 57.8 63.9 57.93 60.02 66.45 63.2 63.7 69.2
19/11/2019 19:25:41 43.96 44.41 57.71 53.2 57.8 63.9 57.93 58.84 66.45 63.2 63.7 69.2
19/11/2019 19:25:42 44.71 44.73 57.71 53.2 57.8 63.9 57.45 58.35 66.45 63.2 63.7 69.2
19/11/2019 19:25:43 44.97 44.96 57.71 53.2 57.8 63.9 58.03 58.05 66.45 63.2 63.7 69.2
19/11/2019 19:25:44 45.16 45.1 57.71 53.2 57.8 63.9 59.13 58.77 66.45 63.1 63.7 69.2
19/11/2019 19:25:45 45.14 45.74 57.71 53.2 57.8 63.9 58.26 58.77 66.45 63.1 63.7 69.2
19/11/2019 19:25:46 44.27 45.22 57.71 53.1 57.8 63.9 57.43 58.48 66.45 63.1 63.7 69.2
19/11/2019 19:25:47 50.6 50.15 57.71 53.2 57.8 63.9 59.51 59.35 66.45 63.1 63.7 69.2
19/11/2019 19:25:48 42.47 48.26 57.71 53.2 57.8 63.9 57.61 58.72 66.45 63.1 63.7 69.2
19/11/2019 19:25:49 43.56 45.59 57.71 53.2 57.8 63.9 57.84 58.06 66.45 63.1 63.7 69.2
19/11/2019 19:25:50 43.34 44.36 57.71 53.2 57.8 63.9 57.68 58.08 66.45 63.1 63.7 69.2
19/11/2019 19:25:51 43.01 43.88 57.71 53.2 57.8 63.9 57.47 57.85 66.45 63.1 63.7 69.2
19/11/2019 19:25:52 58.14 57.16 57.71 53.2 57.8 63.9 60.38 59.96 66.45 63.1 63.7 69.2
19/11/2019 19:25:53 69.23 68.37 68.37 53.7 57.8 63.9 68.05 67.3 67.3 63.1 63.7 69.2
19/11/2019 19:25:54 61.92 68.42 68.42 53.8 57.9 63.9 62.82 67.34 67.34 63.1 63.7 69.2
19/11/2019 19:25:55 60.56 65.45 68.42 53.9 57.9 63.9 61.74 65.16 67.34 63.2 63.7 69.2
19/11/2019 19:25:56 57.84 62.71 68.42 53.9 57.9 63.9 61.46 63.7 67.34 63.2 63.7 69.2
19/11/2019 19:25:57 43.45 59.78 68.42 53.9 57.9 63.9 58.06 61.64 67.34 63.2 63.7 69.2
19/11/2019 19:25:58 48.13 55.7 68.42 53.9 57.9 63.9 57.49 59.84 67.34 63.1 63.7 69.2
19/11/2019 19:25:59 43.49 52.42 68.42 53.9 57.9 63.9 58.58 59.03 67.34 63.1 63.7 69.2
19/11/2019 19:26:00 43.87 49.02 68.42 53.9 57.9 63.9 58.4 58.63 67.34 63.1 63.7 69.2
19/11/2019 19:26:01 61.85 60.4 68.42 54 57.9 63.9 63.34 62.01 67.34 63.1 63.7 69.2
19/11/2019 19:26:02 47.12 58.62 68.42 54 57.9 63.9 60.81 61.67 67.34 63.1 63.7 69.2
19/11/2019 19:26:03 57.05 57.47 68.42 54 57.9 63.9 60.47 61.4 67.34 63.1 63.7 69.2
19/11/2019 19:26:04 63.62 63.14 68.42 54.1 57.9 63.9 63.65 63.49 67.34 63.1 63.7 69.2
19/11/2019 19:26:05 55.21 62.69 68.42 54.2 57.9 63.9 60.42 63.23 67.34 63.1 63.7 69.2
19/11/2019 19:26:06 53.45 59.51 68.42 54.2 57.9 63.9 59.82 61.62 67.34 63.1 63.7 69.2
19/11/2019 19:26:07 51.76 56.71 68.42 54.2 57.9 63.9 60.54 60.69 67.34 63.1 63.7 69.2
19/11/2019 19:26:08 58.06 57.21 68.42 54.2 57.9 63.9 61.09 61.17 67.34 63.1 63.7 69.2
19/11/2019 19:26:09 61.38 60.29 68.42 54.3 57.9 63.9 63.99 62.94 67.34 63.1 63.7 69.2
19/11/2019 19:26:10 59.02 60.75 68.42 54.3 57.9 63.9 61.23 62.93 67.34 62.5 63.7 69.2
19/11/2019 19:26:11 47.88 58.81 68.42 54.3 57.9 63.9 58.84 61.71 67.34 62.1 63.7 69.2
19/11/2019 19:26:12 45.73 55.08 68.42 54.3 57.9 63.9 59.52 60.1 67.34 62.1 63.7 69.2
19/11/2019 19:26:13 53.34 52.93 68.42 54.3 57.9 63.9 60.21 60.31 67.34 62.1 63.7 69.2
19/11/2019 19:26:14 50.43 52.74 68.42 54.3 57.9 63.9 59.02 60.11 67.34 62.1 63.7 69.2
19/11/2019 19:26:15 48.88 51.49 68.42 54.3 57.9 63.9 58.17 59.5 67.34 62.1 63.7 69.2
19/11/2019 19:26:16 64.41 63.79 68.42 54.4 58 63.9 67.65 67.07 67.34 62.1 63.7 69.2
19/11/2019 19:26:17 53.85 63.68 68.42 54.4 58 63.9 61.3 67 67.34 62.1 63.7 69.2
19/11/2019 19:26:18 49.91 60.03 68.42 54.4 58 63.9 62.63 64.37 67.34 62.1 63.7 69.2
19/11/2019 19:26:19 53 56.39 68.42 54.5 58 63.9 60.9 63.23 67.34 62.1 63.7 69.2
19/11/2019 19:26:20 50.44 54.89 68.42 54.5 58 63.9 59.85 61.99 67.34 62.1 63.7 69.2
19/11/2019 19:26:21 55.02 54.72 68.42 54.5 58 63.9 63.67 63.49 67.34 62.1 63.7 69.2
19/11/2019 19:26:22 51.95 54.37 68.42 54.5 58 63.9 60.7 62.71 67.34 62.2 63.7 69.2
19/11/2019 19:26:23 57.97 57.01 68.42 54.5 58 63.9 64.94 64.94 67.34 62.2 63.7 69.2
19/11/2019 19:26:24 53.45 56.53 65.45 54.5 58 63.9 59.76 63.66 67.07 62.2 63.7 69.2
19/11/2019 19:26:25 56.6 56.45 63.79 54.5 58 63.9 62.8 62.83 67.07 62.2 63.7 69.2
19/11/2019 19:26:26 50.62 56.37 63.79 54.5 58 63.9 61.17 62.88 67.07 62.2 63.7 69.2
19/11/2019 19:26:27 56.14 56.02 63.79 54.6 58 63.9 60.73 61.8 67.07 62.2 63.7 69.2
19/11/2019 19:26:28 61.38 60.62 63.79 54.6 58 63.9 62.52 62.39 67.07 62.2 63.7 69.2
19/11/2019 19:26:29 62.22 62.35 63.79 54.7 58 63.9 63.27 63.42 67.07 62.2 63.7 69.2
19/11/2019 19:26:30 62.87 63.93 63.93 54.8 58 63.9 69.42 69.16 69.16 62.3 63.8 69.2
19/11/2019 19:26:31 48.82 62.41 63.93 54.8 58 63.9 59.88 67.79 69.16 62.3 63.8 69.2
19/11/2019 19:26:32 54.5 58.46 63.93 54.8 58 63.9 59.57 64.61 69.16 62.3 63.8 69.2
19/11/2019 19:26:33 56.64 56.83 63.93 54.8 58 63.9 69.55 68.85 69.16 62.3 63.8 69.2
19/11/2019 19:26:34 57.95 58.15 63.93 54.8 58 63.9 63.69 68.03 69.16 62.3 63.8 69.2
19/11/2019 19:26:35 54.98 57.7 63.93 54.9 58 63.9 61.11 65.86 69.16 62.4 63.8 69.2
19/11/2019 19:26:36 59.17 59.84 63.93 54.9 58 63.9 63.5 64.95 69.16 62.4 63.8 69.2
19/11/2019 19:26:37 62.17 61.69 63.93 55 58 63.9 67.77 66.97 69.16 62.4 63.8 69.2
19/11/2019 19:26:38 57.09 60.39 63.93 55 58 63.9 62.65 65.88 69.16 62.4 63.8 69.2
19/11/2019 19:26:39 49.86 58.94 63.93 55 58 63.9 59.36 64.3 69.16 62.4 63.8 69.2
19/11/2019 19:26:40 50.04 55.5 63.93 55 58 63.9 59.12 61.9 69.16 62.4 63.8 69.2
19/11/2019 19:26:41 50.33 53.16 63.93 55 58.1 63.9 59.19 60.57 69.16 62.4 63.8 69.2
19/11/2019 19:26:42 65.27 64.68 64.68 55.1 58.1 63.9 68.43 67.87 69.16 62.5 63.8 69.2
19/11/2019 19:26:43 53.88 61.52 64.68 55.1 58.1 63.9 61 65.21 69.16 62.5 63.8 69.2
19/11/2019 19:26:44 56.34 58.26 64.68 55.1 58.1 63.9 62 63.26 69.16 62.5 63.8 69.2
19/11/2019 19:26:45 62.85 62.46 64.68 55.2 58.1 63.9 65.31 64.62 69.16 62.5 63.8 69.2
19/11/2019 19:26:46 56.9 60.88 64.68 55.2 58.1 63.9 62.93 64.28 69.16 62.5 63.8 69.2
19/11/2019 19:26:47 52.31 59 64.68 55.3 58.1 63.9 60.95 63.56 69.16 62.5 63.8 69.2
19/11/2019 19:26:48 53.97 56.09 64.68 55.3 58.1 63.9 60.8 62.18 69.16 62.5 63.8 69.2
19/11/2019 19:26:49 54.7 55.39 64.68 55.3 58.1 63.9 62.1 62.21 69.16 62.5 63.8 69.2
19/11/2019 19:26:50 55.05 55.19 64.68 55.3 58.1 63.9 60.85 61.67 69.16 62.5 63.8 69.2
19/11/2019 19:26:51 57.91 57.05 64.68 55.3 58.1 63.9 62.22 62.03 69.16 62.5 63.8 69.2
19/11/2019 19:26:52 62.57 61.41 64.68 55.4 58.1 63.9 65.81 64.97 69.16 62.5 63.8 69.2
19/11/2019 19:26:53 58.21 61.28 64.68 55.4 58.1 63.9 63.37 64.74 69.16 62.6 63.8 69.2
19/11/2019 19:26:54 54.47 59.8 64.68 55.4 58.1 63.9 61.89 64.37 69.16 62.6 63.8 69.2
19/11/2019 19:26:55 51.77 57.06 64.68 55.4 58.1 63.9 59.78 62.75 69.16 62.6 63.8 69.2
19/11/2019 19:26:56 51.59 54.68 64.68 55.4 58.1 63.9 59.43 61.13 69.16 62.6 63.8 69.2
19/11/2019 19:26:57 54.99 55.21 64.68 55.4 58.1 63.9 59.95 60.82 69.16 62.6 63.8 69.2
19/11/2019 19:26:58 56.66 56.68 64.68 55.4 58.1 63.9 61.99 61.62 69.16 62.6 63.8 69.2
19/11/2019 19:26:59 55.08 55.72 64.68 55.4 58.1 63.9 60.94 61.2 69.16 62.6 63.8 69.2
19/11/2019 19:27:00 53.24 56.29 64.68 55.4 58.1 63.9 59.85 61.08 68.85 62.6 63.8 69.2
19/11/2019 19:27:01 50.34 53.86 64.68 55.5 58.1 63.9 58.57 60.31 68.85 62.6 63.8 69.2
19/11/2019 19:27:02 57.53 56.78 64.68 55.5 58.1 63.9 61.6 61.19 68.85 62.6 63.8 69.2
19/11/2019 19:27:03 63.8 62.28 64.68 55.5 58.2 63.9 65.62 64.45 68.03 62.6 63.8 69.2
19/11/2019 19:27:04 61.09 63.16 64.68 55.6 58.2 63.9 62.83 65 67.87 62.6 63.8 69.2
19/11/2019 19:27:05 53.57 61.11 64.68 55.6 58.2 63.9 68.95 68.5 68.5 62.7 63.8 69.2
19/11/2019 19:27:06 54.68 57.91 64.68 55.6 58.2 63.9 60.12 67.49 68.5 62.7 63.8 69.2
19/11/2019 19:27:07 51.71 56.17 64.68 55.6 58.2 63.9 60.18 64.41 68.5 62.7 63.8 69.2
19/11/2019 19:27:08 63.34 61.81 64.68 55.7 58.2 63.9 65.08 64.55 68.5 62.7 63.8 69.2
19/11/2019 19:27:09 56.43 60.96 64.68 55.7 58.2 63.9 61.14 63.88 68.5 62.7 63.8 69.2
19/11/2019 19:27:10 52.63 58.7 64.68 55.7 58.2 63.9 59.46 62.37 68.5 62.7 63.8 69.2
19/11/2019 19:27:11 53.75 55.82 64.68 55.7 58.2 63.9 62.71 62.53 68.5 62.7 63.8 69.2
19/11/2019 19:27:12 63.27 61.89 63.16 55.8 58.2 63.9 63.7 63.46 68.5 62.7 63.8 69.2
19/11/2019 19:27:13 64.62 63.95 63.95 55.9 58.2 63.9 65.14 64.71 68.5 62.7 63.8 69.2
19/11/2019 19:27:14 59.83 64.01 64.01 55.9 58.2 63.9 62.53 64.79 68.5 62.7 63.8 69.2
19/11/2019 19:27:15 52.07 61.49 64.01 55.9 58.2 63.9 59.43 63.25 68.5 62.7 63.8 69.2
19/11/2019 19:27:16 60.71 60.35 64.01 55.9 58.2 63.9 62.97 62.67 68.5 62.7 63.8 69.2
19/11/2019 19:27:17 59.93 60.59 64.01 55.9 58.3 63.9 62.5 62.96 68.5 62.7 63.8 69.2
19/11/2019 19:27:18 58.25 60.05 64.01 56 58.3 63.9 62.05 62.52 68.5 62.7 63.8 69.2
19/11/2019 19:27:19 60.84 60.91 64.01 56 58.3 63.9 64 63.95 68.5 62.7 63.8 69.2
19/11/2019 19:27:20 61.44 61.88 64.01 56.1 58.3 63.9 64.72 64.81 68.5 62.7 63.8 69.2
19/11/2019 19:27:21 65.57 64.23 64.23 56.2 58.3 63.9 66.93 66.05 68.5 62.8 63.8 69.2
19/11/2019 19:27:22 65.19 65.62 65.62 56.3 58.3 63.9 65.93 66.66 68.5 62.8 63.9 69.2
19/11/2019 19:27:23 57.32 64.27 65.62 56.3 58.3 63.9 61.7 65.57 68.5 62.8 63.9 69.2
19/11/2019 19:27:24 61.76 62.62 65.62 56.3 58.3 63.9 65.4 65.06 68.5 62.8 63.9 69.2
19/11/2019 19:27:25 54.37 61.13 65.62 56.4 58.3 63.9 61.2 64.57 68.5 62.8 63.9 69.2
19/11/2019 19:27:26 47.28 58.14 65.62 56.4 58.3 63.9 57.53 62.88 68.5 62.8 63.9 69.2
19/11/2019 19:27:27 56.17 56.15 65.62 56.4 58.3 63.9 61.5 61.4 68.5 62.8 63.9 69.2
19/11/2019 19:27:28 54.59 56.06 65.62 56.4 58.3 63.9 60.76 61.51 68.5 62.8 63.9 69.2
19/11/2019 19:27:29 58.87 57.93 65.62 56.4 58.3 63.9 63.93 63.11 68.5 62.8 63.9 69.2
19/11/2019 19:27:30 58.25 58.38 65.62 56.4 58.4 63.9 61.52 63.07 68.5 62.8 63.9 69.2
19/11/2019 19:27:31 58.2 59.11 65.62 56.4 58.4 63.9 62.11 62.69 68.5 62.8 63.9 69.2
19/11/2019 19:27:32 59.17 59.11 65.62 56.4 58.4 63.9 62.81 62.69 68.5 62.8 63.9 69.2
19/11/2019 19:27:33 55.7 58.83 65.62 56.4 58.4 63.9 60.6 62.45 68.5 62.8 63.9 69.2
19/11/2019 19:27:34 58.08 58.63 65.62 56.4 58.4 63.9 63 62.9 68.5 62.8 63.9 69.2
19/11/2019 19:27:35 61.41 60.86 65.62 56.5 58.4 63.9 64.19 63.89 67.49 62.8 63.9 69.2
19/11/2019 19:27:36 56.52 60.62 65.62 56.5 58.4 63.9 62.59 63.87 66.66 62.8 63.9 69.2
19/11/2019 19:27:37 59.39 59.31 65.62 56.5 58.4 63.9 63.99 63.99 66.66 62.9 63.9 69.2
19/11/2019 19:27:38 57.88 59.39 65.62 56.5 58.4 63.9 63.68 64.14 66.66 62.9 63.9 69.2
19/11/2019 19:27:39 55.67 58.87 65.62 56.5 58.4 63.9 62.93 64.25 66.66 62.9 63.9 69.2
19/11/2019 19:27:40 59.33 59.02 65.62 56.6 58.4 63.9 63.24 63.52 66.66 62.9 63.9 69.2
19/11/2019 19:27:41 61.28 60.78 65.62 56.6 58.4 63.9 64.84 64.53 66.66 62.9 63.9 69.2
19/11/2019 19:27:42 59.1 61.07 65.62 56.6 58.4 63.9 63.21 64.75 66.66 62.9 63.9 69.2
19/11/2019 19:27:43 63.61 63.26 65.62 56.7 58.4 63.9 65.75 65.66 66.66 62.9 63.9 69.2
19/11/2019 19:27:44 67.58 66.97 66.97 56.9 58.5 63.9 70.11 69.54 69.54 63 63.9 69.2
19/11/2019 19:27:45 71.87 70.82 70.82 57.3 58.6 63.9 73.5 72.59 72.59 63.2 63.9 69.2
19/11/2019 19:27:46 69.93 70.53 70.82 57.6 58.6 63.9 70.7 72.14 72.59 63.2 63.9 69.2
19/11/2019 19:27:47 72.5 72.69 72.69 58 58.7 63.9 74.37 74.33 74.33 63.4 64 69.2
19/11/2019 19:27:48 67.42 71.96 72.69 58.1 58.7 63.9 71.03 73.64 74.33 63.5 64 69.2
19/11/2019 19:27:49 68.56 70.3 72.69 58.3 58.8 63.9 71.54 72.75 74.33 63.6 64 69.2
19/11/2019 19:27:50 63.02 68.69 72.69 58.3 58.8 63.9 66.66 71.58 74.33 63.6 64 69.2
19/11/2019 19:27:51 65.7 66.96 72.69 58.4 58.8 64 69.02 69.42 74.33 63.6 64.1 69.2
19/11/2019 19:27:52 69.63 69.44 72.69 58.6 58.9 64 71.07 71.17 74.33 63.7 64.1 69.2
19/11/2019 19:27:53 67.56 69.38 72.69 58.7 58.8 64 68.63 70.82 74.33 63.7 64 69.2
19/11/2019 19:27:54 68.81 69.22 72.69 58.8 58.8 64 70.89 70.96 74.33 63.8 64.1 69.2
19/11/2019 19:27:55 63.56 67.78 72.69 58.8 58.8 64 65.97 69.82 74.33 63.8 64.1 69.2
19/11/2019 19:27:56 66.2 66.94 72.69 58.9 58.9 64 67.37 68.76 74.33 63.8 64.1 69.2
19/11/2019 19:27:57 70.69 70.72 72.69 59.1 58.9 64 71.85 71.88 74.33 63.9 64.1 69.2
19/11/2019 19:27:58 69.79 71.49 72.69 59.3 58.7 64 72.09 72.91 74.33 64 64 69.2
19/11/2019 19:27:59 69.22 70.33 72.69 59.4 58.7 64 70.85 71.91 74.33 64.1 63.9 69.2
19/11/2019 19:28:00 67.66 70.23 72.69 59.5 58.6 64 70.41 71.85 74.33 64.1 63.9 69.2
19/11/2019 19:28:01 70.17 70 72.69 59.7 58.7 64 72.23 72.03 74.33 64.2 63.9 69.2
19/11/2019 19:28:02 68.24 69.7 72.69 59.8 58.7 64 69.46 71.74 74.33 64.3 63.9 69.3
19/11/2019 19:28:03 63.02 68.71 72.69 59.8 58.6 64 66.93 70.44 74.33 64.3 63.9 69.3
19/11/2019 19:28:04 65.47 66.09 72.69 59.8 58.6 64 70.27 70.31 74.33 64.3 63.9 69.3
19/11/2019 19:28:05 64.86 66.36 72.69 59.9 58.6 64 81.9 80.94 80.94 65.1 64.1 69.3
19/11/2019 19:28:06 64.47 65.77 72.69 59.9 58.7 64 68.26 80.43 80.94 65.1 64.2 69.3
19/11/2019 19:28:07 68.4 68.29 72.69 60 58.7 64 70.01 76.65 80.94 65.1 64.2 69.3
19/11/2019 19:28:08 66.53 67.21 72.69 60 58.7 64 70.2 73.65 80.94 65.2 64.2 69.3
19/11/2019 19:28:09 76.37 76.07 76.07 60.6 58.8 64 77.81 77.72 80.94 65.4 64.2 69.3
19/11/2019 19:28:10 71.53 76.36 76.36 60.8 58.8 64 72.81 78.01 80.94 65.4 64.2 69.3
19/11/2019 19:28:11 66.08 73.37 76.36 60.8 58.5 64 69.09 74.92 80.94 65.4 64 69.3
19/11/2019 19:28:12 64.23 70.38 76.36 60.8 58.4 64 66.51 72.32 80.94 65.4 64 69.3
19/11/2019 19:28:13 60.63 67.18 76.36 60.8 58.2 64 64.69 69.27 80.94 65.4 63.9 69.3
19/11/2019 19:28:14 76.95 76.76 76.76 61.4 58.5 64.1 76.35 76.24 80.94 65.6 63.9 69.3
19/11/2019 19:28:15 85.56 84.31 84.31 64.1 60.4 64.2 84.81 83.59 83.59 66.6 64.5 69.3
19/11/2019 19:28:16 84.74 86.57 86.57 65.5 61.5 64.4 83.88 85.77 85.77 67.3 64.9 69.4
19/11/2019 19:28:17 55.93 83.45 86.57 65.5 61.5 64.4 62.5 82.66 85.77 67.3 64.8 69.4
19/11/2019 19:28:18 55.31 79.22 86.57 65.5 61.5 64.4 60.87 78.49 85.77 67.3 64.8 69.4
19/11/2019 19:28:19 64.38 75.01 86.57 65.5 61.5 64.4 67.96 74.36 85.77 67.4 64.9 69.4
19/11/2019 19:28:20 64.59 71.4 86.57 65.5 61.5 64.4 67.78 71.64 85.77 67.4 64.9 69.4
19/11/2019 19:28:21 65.31 68.98 86.57 65.5 61.6 64.4 69.53 71.04 85.77 67.4 64.9 69.4
19/11/2019 19:28:22 55.44 66.59 86.57 65.6 61.5 64.4 61.5 69.22 85.77 67.4 64.9 69.4
19/11/2019 19:28:23 55.97 62.76 86.57 65.6 61.5 64.4 61.86 65.94 85.77 67.4 64.9 69.4
19/11/2019 19:28:24 64.54 63.97 86.57 65.6 61.6 64.4 70.47 69.49 85.77 67.4 64.9 69.4
19/11/2019 19:28:25 66.23 65.77 86.57 65.6 61.6 64.4 68.48 69.63 85.77 67.4 64.9 69.4
19/11/2019 19:28:26 64.83 66.59 86.57 65.6 61.6 64.4 67.43 69.45 85.77 67.4 64.9 69.4
19/11/2019 19:28:27 52.41 64.71 86.57 65.6 61.6 64.4 60.96 67.68 85.77 67.4 64.9 69.4
19/11/2019 19:28:28 57.3 60.99 86.57 65.6 61.5 64.4 66.4 67.13 85.77 67.4 64.9 69.4
19/11/2019 19:28:29 64.18 63.78 86.57 65.6 61.5 64.4 82.3 81.18 85.77 67.8 65.1 69.4
19/11/2019 19:28:30 56.61 61.64 86.57 65.6 61.4 64.4 62.87 78.7 85.77 67.8 65 69.4
19/11/2019 19:28:31 63.95 63.41 86.57 65.6 61.4 64.4 67.74 74.66 85.77 67.9 65 69.4
19/11/2019 19:28:32 61.64 62.47 86.57 65.6 61.4 64.4 64.29 71.64 85.77 67.9 65 69.4
19/11/2019 19:28:33 63.51 63.83 86.57 65.6 61.4 64.4 67.8 68.8 85.77 67.9 65 69.4
19/11/2019 19:28:34 62.42 63.92 86.57 65.6 61.4 64.4 66.34 68.51 85.77 67.9 65 69.4
19/11/2019 19:28:35 63.15 63.76 86.57 65.6 61.4 64.4 68.28 68.57 85.77 67.9 65 69.4
19/11/2019 19:28:36 62.7 64.41 86.57 65.6 61.4 64.4 65.53 68.32 85.77 67.9 65 69.4
19/11/2019 19:28:37 56.79 62.43 86.57 65.6 61.4 64.4 61.72 66.55 85.77 67.9 65 69.4
19/11/2019 19:28:38 70.22 68.53 86.57 65.6 61.5 64.4 84.66 83.52 85.77 68.5 65.5 69.4
19/11/2019 19:28:39 62.46 68.28 86.57 65.7 61.5 64.4 66.11 82.69 85.77 68.5 65.5 69.4
19/11/2019 19:28:40 65.13 65.56 86.57 65.7 61.5 64.4 69.79 78.56 85.77 68.6 65.5 69.4
19/11/2019 19:28:41 60.32 65.28 86.57 65.7 61.3 64.4 63.26 75.17 85.77 68.6 65.4 69.4
19/11/2019 19:28:42 58.5 62.73 86.57 65.7 61.3 64.4 62.89 71.33 85.77 68.6 65.4 69.4
19/11/2019 19:28:43 65.79 65.15 86.57 65.7 61.3 64.4 68.63 69.02 85.77 68.6 65.4 69.4
19/11/2019 19:28:44 62.08 64.92 86.57 65.7 61.3 64.4 65.59 68.43 85.77 68.6 65.4 69.4
19/11/2019 19:28:45 67.74 67.61 86.57 65.7 61.3 64.4 70.53 70.43 85.77 68.6 65.4 69.4
19/11/2019 19:28:46 60.76 65.84 83.45 65.7 61.3 64.4 63.89 69.02 83.52 68.6 65.4 69.4
19/11/2019 19:28:47 64.15 64.7 79.22 65.7 61.4 64.4 81.89 80.8 83.52 68.9 65.6 69.5
19/11/2019 19:28:48 59.84 64 75.01 65.7 61.3 64.4 66.01 80.16 83.52 68.9 65.6 69.5
19/11/2019 19:28:49 58.23 61.64 71.4 65.7 61.3 64.4 63.01 76.15 83.52 68.9 65.6 69.5
19/11/2019 19:28:50 56.12 59.71 68.98 65.7 61.3 64.4 67.21 72.41 83.52 68.9 65.6 69.5
19/11/2019 19:28:51 66.44 65.79 68.53 65.8 61.3 64.4 82.67 82.21 83.52 69.2 65.9 69.5
19/11/2019 19:28:52 67.9 68.21 68.53 65.8 61.4 64.4 75.59 82.19 83.52 69.3 65.9 69.5
19/11/2019 19:28:53 75.48 75.09 75.09 65.9 61.5 64.4 76.82 79.03 83.52 69.3 66 69.5
19/11/2019 19:28:54 65.67 74.88 75.09 65.9 61.5 64.4 67 78.41 83.52 69.4 65.9 69.5
19/11/2019 19:28:55 61.6 71.33 75.09 65.9 61.5 64.4 66.91 74.61 83.52 69.4 65.9 69.5
19/11/2019 19:28:56 61.97 67.78 75.09 65.9 61.5 64.4 72.38 73.08 83.52 69.4 66 69.4
19/11/2019 19:28:57 60.58 65.29 75.09 65.9 61.5 64.4 70 73.44 83.52 69.4 66 69.4
19/11/2019 19:28:58 64.5 64.37 75.09 65.9 61.5 64.4 66.37 70.98 83.52 69.4 66 69.4
19/11/2019 19:28:59 60.49 64.18 75.09 66 61.5 64.4 63.91 68.8 83.52 69.4 66 69.4
19/11/2019 19:29:00 60.59 62.36 75.09 66 61.5 64.4 63.73 66.4 83.52 69.4 66 69.4
19/11/2019 19:29:01 58.57 61.11 75.09 66 61.5 64.4 61.87 64.75 83.52 69.4 66 69.4
19/11/2019 19:29:02 59.07 59.72 75.09 66 61.5 64.4 63.16 63.47 83.52 69.4 66 69.4
19/11/2019 19:29:03 60.53 60.52 75.09 66 61.5 64.4 67.22 66.81 83.52 69.4 66 69.4
19/11/2019 19:29:04 59.85 60.48 75.09 66 61.5 64.4 64.88 66.79 83.52 69.4 66 69.4
19/11/2019 19:29:05 60.15 60.83 75.09 66 61.5 64.4 64.37 65.84 83.52 69.4 66 69.4
19/11/2019 19:29:06 56.68 60.31 75.09 66 61.5 64.4 62.48 65.05 83.52 69.4 66 69.3
19/11/2019 19:29:07 56.49 58.17 75.09 66 61.5 64.4 61.25 63.58 83.52 69.4 66 69.3
19/11/2019 19:29:08 64.9 64.02 75.09 66 61.5 64.4 66.83 66.25 82.69 69.4 66 69.3
19/11/2019 19:29:09 54.73 62.63 75.09 66 61.5 64.4 60.69 65.11 82.21 69.4 66 69.3
19/11/2019 19:29:10 63.61 63.31 75.09 66 61.5 64.4 65.43 65.25 82.21 69.4 66 69.3
19/11/2019 19:29:11 63.75 65.15 75.09 66 61.6 64.4 66.04 66.86 82.21 69.4 66 69.3
19/11/2019 19:29:12 56.77 62.73 75.09 66 61.6 64.4 62.08 65.17 82.21 69.4 66 69.3
19/11/2019 19:29:13 52.94 59.87 75.09 66 61.6 64.4 60.32 63.3 82.21 69.4 66 69.3
19/11/2019 19:29:14 56.94 57.19 75.09 66 61.6 64.4 61.96 62.02 82.21 69.5 66 69.3
19/11/2019 19:29:15 57.58 57.75 75.09 66 61.6 64.4 63.33 63.15 82.21 69.5 66 69.3
19/11/2019 19:29:16 57.5 57.8 75.09 66 61.6 64.4 62.09 63.02 82.21 69.5 66 69.3
19/11/2019 19:29:17 57.61 58.02 75.09 66 61.6 64.4 63.01 62.99 82.21 69.5 66 69.3
19/11/2019 19:29:18 55.65 57.78 75.09 66 61.6 64.4 61.34 62.93 82.21 69.5 66 69.3
19/11/2019 19:29:19 57.47 57.86 75.09 66 61.6 64.4 64.55 63.96 82.21 69.5 66 69.3
19/11/2019 19:29:20 54.83 56.49 75.09 66 61.5 64.4 63.66 64.37 82.21 69.5 66 69.3
19/11/2019 19:29:21 54.38 55.48 75.09 66 61.5 64.4 61.92 63.94 82.19 69.5 66 69.3
19/11/2019 19:29:22 62.11 60.39 75.09 66 61.5 64.4 64.59 64.17 79.03 69.5 66 69.3
19/11/2019 19:29:23 57.83 60.25 74.88 66 61.5 64.4 63.49 63.93 78.41 69.5 66 69.3
19/11/2019 19:29:24 57.77 58.87 71.33 66 61.5 64.4 62.36 63.71 74.61 69.5 66 69.3
19/11/2019 19:29:25 55.89 58.44 67.78 66 61.5 64.4 61.36 63.14 73.44 69.5 66 69.3
19/11/2019 19:29:26 52.39 57.06 65.29 66 61.5 64.4 59.65 61.98 73.44 69.5 66 69.3
19/11/2019 19:29:27 61.58 60.31 65.15 66 61.5 64.4 65.19 64.13 70.98 69.5 66 69.3
19/11/2019 19:29:28 60.34 61.22 65.15 66 61.5 64.4 63.94 64.63 68.8 69.5 66 69.3
19/11/2019 19:29:29 56.3 59.96 65.15 66 61.5 64.4 61.28 63.75 66.86 69.5 66 69.3
19/11/2019 19:29:30 59.86 59.73 65.15 66 61.5 64.4 64.08 63.93 66.86 69.5 66 69.3
19/11/2019 19:29:31 60.46 60.74 65.15 66 61.5 64.4 65.42 65.28 66.86 69.5 66 69.3
19/11/2019 19:29:32 61.59 61.13 65.15 66 61.5 64.4 64.11 64.78 66.86 69.4 66 69.3
19/11/2019 19:29:33 56.65 60.93 65.15 66 61.5 64.4 62.06 64.3 66.86 69.4 66 69.3
19/11/2019 19:29:34 55.83 59.03 65.15 66 61.5 64.4 60.86 63.23 66.86 69.4 65.9 69.3
19/11/2019 19:29:35 61.33 60.46 65.15 66 61.5 64.4 65.44 64.63 66.86 69.4 65.9 69.3
19/11/2019 19:29:36 53.35 60.49 65.15 66 61.5 64.4 60.52 64.75 66.86 69.4 65.9 69.3
19/11/2019 19:29:37 58.08 58.23 65.15 66 61.5 64.4 62.92 62.97 66.86 69.4 66 69.3
19/11/2019 19:29:38 57.46 59.03 65.15 66 61.5 64.4 61.9 63.5 66.86 69.4 66 69.3
19/11/2019 19:29:39 54.54 57.43 65.15 66 61.5 64.4 60.2 62.1 66.86 69.4 66 69.3
19/11/2019 19:29:40 56.95 56.74 65.15 66 61.5 64.4 63.35 62.7 66.86 69.4 66 69.3
19/11/2019 19:29:41 57.37 57.34 62.73 66 61.5 64.4 62.69 62.82 65.28 69.4 66 69.3
19/11/2019 19:29:42 53.36 56.83 61.22 66 61.5 64.4 60.98 62.68 65.28 69.4 66 69.3
19/11/2019 19:29:43 53 54.94 61.22 66 61.5 64.4 62 62.17 65.28 69.4 66 69.3
19/11/2019 19:29:44 55.65 55.48 61.22 66 61.5 64.4 62.98 62.81 65.28 69.4 66 69.3
19/11/2019 19:29:45 55.25 55.75 61.22 66 61.5 64.4 62.65 63.13 65.28 69.4 66 69.3
19/11/2019 19:29:46 54.93 55.31 61.22 66 61.5 64.4 61.89 62.59 65.28 69.4 66 69.3
19/11/2019 19:29:47 53.27 55.52 61.22 66 61.5 64.4 59.96 62.32 65.28 69.4 66 69.3
19/11/2019 19:29:48 51.66 54.09 61.22 66 61.5 64.4 62.53 62.7 65.28 69.4 66 69.3
19/11/2019 19:29:49 52.69 52.81 61.22 66 61.5 64.4 60.2 61.46 65.28 69.4 66 69.3
19/11/2019 19:29:50 52.95 53.35 61.22 66 61.5 64.4 60.54 60.89 65.28 69.4 66 69.3
19/11/2019 19:29:51 53.88 53.98 61.22 66 61.6 64.4 61.51 61.61 65.28 69.4 66 69.3
19/11/2019 19:29:52 55.83 55.41 61.22 66 61.6 64.4 62.45 62.19 65.28 69.4 66 69.3
19/11/2019 19:29:53 55.13 55.83 61.22 66 61.6 64.4 62.12 62.34 65.28 69.4 66 69.3
19/11/2019 19:29:54 58.35 57.73 61.22 66.1 61.6 64.4 63.94 63.61 65.28 69.4 66 69.3
19/11/2019 19:29:55 59.06 59.07 61.22 66.1 61.6 64.4 62.81 63.75 65.28 69.4 66 69.3
19/11/2019 19:29:56 57.08 58.39 61.22 66.1 61.6 64.4 63.37 63.41 65.28 69.4 66 69.3
19/11/2019 19:29:57 57.74 58.2 61.22 66.1 61.6 64.4 61.58 63.41 65.28 69.4 66 69.3
19/11/2019 19:29:58 66.77 65.41 65.41 66.1 61.6 64.4 68.14 66.98 66.98 69.4 66 69.3
19/11/2019 19:29:59 53.87 64.71 65.41 66.1 61.6 64.4 60.92 66.49 66.98 69.4 66 69.3
19/11/2019 19:30:00 57.68 61.08 65.41 66.1 61.6 64.4 62.64 63.98 66.98 69.4 66 69.3
19/11/2019 19:30:01 61.59 61.22 65.41 66.1 61.6 64.4 66.4 65.58 66.98 69.4 66 69.3
19/11/2019 19:30:02 58.28 60.76 65.41 66.1 61.6 64.4 63.15 65.5 66.98 69.4 66 69.3
19/11/2019 19:30:03 57.04 59.3 65.41 66.1 61.6 64.4 61.97 64.11 66.98 69.4 66 69.3
19/11/2019 19:30:04 60.31 60 65.41 66.1 61.6 64.4 66.5 65.54 66.98 69.4 66 69.3
19/11/2019 19:30:05 54.16 60 65.41 66.1 61.6 64.4 62.35 65.34 66.98 69.4 66 69.3
19/11/2019 19:30:06 67.9 67.78 67.78 66.1 61.6 64.4 68.19 68.25 68.25 69.4 66 69.3
19/11/2019 19:30:07 75.28 74.52 74.52 66.2 61.7 64.4 74.58 73.87 73.87 69.5 66 69.3
19/11/2019 19:30:08 81.47 81.19 81.19 66.7 62.1 64.5 80.63 80.34 80.34 69.6 66.1 69.3
19/11/2019 19:30:09 68.91 78.69 81.19 66.7 62.2 64.5 69.06 77.9 80.34 69.6 66.1 69.3
19/11/2019 19:30:10 61.81 75.15 81.19 66.7 62.2 64.5 63.6 74.51 80.34 69.6 66.1 69.3
19/11/2019 19:30:11 61.2 71.26 81.19 66.7 62.2 64.5 63.83 70.85 80.34 69.6 66.1 69.3
19/11/2019 19:30:12 63.37 67.58 81.19 66.7 62.2 64.5 65.22 67.76 80.34 69.7 66.1 69.3
19/11/2019 19:30:13 61.88 65.82 81.19 66.7 62.2 64.5 65.37 66.79 80.34 69.7 66.1 69.3
19/11/2019 19:30:14 57.02 63.67 81.19 66.7 62.2 64.5 61.56 66.05 80.34 69.7 66.2 69.3
19/11/2019 19:30:15 58.54 60.75 81.19 66.7 62.2 64.5 63.67 63.94 80.34 69.7 66.1 69.3
19/11/2019 19:30:16 55.11 59.51 81.19 66.7 62.2 64.5 61.21 63.68 80.34 69.7 66.1 69.3
19/11/2019 19:30:17 55.16 57.47 81.19 66.7 62.2 64.5 61.18 62.39 80.34 69.7 66.2 69.3
19/11/2019 19:30:18 56.03 57.14 81.19 66.7 62.2 64.5 61.31 62.27 80.34 69.7 66.2 69.3
19/11/2019 19:30:19 54.28 56.22 81.19 66.7 62.2 64.5 60.7 61.45 80.34 69.7 66.2 69.3
19/11/2019 19:30:20 55.1 55.57 81.19 66.7 62.2 64.5 62.58 62.32 80.34 69.7 66.2 69.3
19/11/2019 19:30:21 54.4 54.94 81.19 66.7 62.2 64.5 60.77 62.04 80.34 69.7 66.2 69.3
19/11/2019 19:30:22 58.11 57.91 81.19 66.7 62.2 64.5 62.1 62.17 80.34 69.7 66.2 69.3
19/11/2019 19:30:23 61.09 60.39 81.19 66.7 62.2 64.5 65.13 64.48 80.34 69.7 66.2 69.3
19/11/2019 19:30:24 57.84 60.38 81.19 66.7 62.2 64.5 63.25 64.48 80.34 69.7 66.2 69.3
19/11/2019 19:30:25 59.41 59.89 81.19 66.7 62.2 64.5 63.77 64.25 80.34 69.7 66.2 69.3
19/11/2019 19:30:26 60.99 60.8 81.19 66.7 62.2 64.5 64.34 64.36 80.34 69.7 66.2 69.3
19/11/2019 19:30:27 63.42 63.01 81.19 66.7 62.2 64.5 66.58 66.45 80.34 69.7 66.2 69.3
19/11/2019 19:30:28 62.6 62.75 81.19 66.8 62.2 64.5 65.28 65.58 80.34 69.7 66.2 69.3
19/11/2019 19:30:29 62.48 62.79 81.19 66.8 62.2 64.5 66.07 66.06 80.34 69.7 66.2 69.3
19/11/2019 19:30:30 63.59 63.84 81.19 66.8 62.2 64.5 67.45 67.36 80.34 69.7 66.2 69.3
19/11/2019 19:30:31 58.18 63.14 81.19 66.8 62.2 64.5 63.22 66.78 80.34 69.7 66.2 69.3
19/11/2019 19:30:32 60.12 60.79 81.19 66.8 62.2 64.5 62.9 64.91 80.34 69.7 66.2 69.3
19/11/2019 19:30:33 62.32 62.18 81.19 66.8 62.2 64.5 65.5 65.35 80.34 69.7 66.2 69.3
19/11/2019 19:30:34 62.15 62.33 81.19 66.8 62.2 64.5 65.74 65.7 80.34 69.7 66.2 69.3
19/11/2019 19:30:35 57.7 62.2 81.19 66.8 62.2 64.5 62.46 65.69 80.34 69.7 66.2 69.3
19/11/2019 19:30:36 57.67 60.06 81.19 66.8 62.2 64.5 63.19 64.07 80.34 69.7 66.2 69.3
19/11/2019 19:30:37 57.34 58.77 81.19 66.8 62.2 64.5 62.48 63.69 80.34 69.7 66.2 69.4
19/11/2019 19:30:38 65.98 65.59 78.69 66.8 62.3 64.5 66.66 66.52 77.9 69.7 66.2 69.4
19/11/2019 19:30:39 69.81 68.93 75.15 66.8 62.3 64.5 70.51 69.68 74.51 69.7 66.2 69.4
19/11/2019 19:30:40 61.94 68.92 71.26 66.8 62.3 64.5 64.16 69.67 70.85 69.7 66.2 69.4
19/11/2019 19:30:41 58.76 65.88 68.93 66.8 62.3 64.5 63.08 67.08 69.68 69.7 66.2 69.4
19/11/2019 19:30:42 55.61 62.84 68.93 66.8 62.3 64.5 60.82 65.02 69.68 69.7 66.2 69.4
19/11/2019 19:30:43 55.46 59.83 68.93 66.8 62.3 64.5 62.28 62.96 69.68 69.7 66.2 69.4
19/11/2019 19:30:44 67.28 66.24 68.93 66.9 62.3 64.5 67.84 67.07 69.68 69.7 66.2 69.4
19/11/2019 19:30:45 62.28 66.18 68.93 66.9 62.3 64.5 64.77 67 69.68 69.7 66.2 69.4
19/11/2019 19:30:46 59.31 64.05 68.93 66.9 62.3 64.5 63.06 65.73 69.68 69.7 66.2 69.4
19/11/2019 19:30:47 59.37 61.44 68.93 66.9 62.3 64.5 65.01 65.05 69.68 69.7 66.2 69.4
19/11/2019 19:30:48 63.16 63.29 68.93 66.9 62.3 64.5 65.5 65.92 69.68 69.7 66.2 69.4
19/11/2019 19:30:49 55.39 62.97 68.93 66.9 62.3 64.5 61.39 65.67 69.68 69.8 66.2 69.4
19/11/2019 19:30:50 69.06 68.42 68.93 66.9 62.3 64.5 69.12 68.65 69.68 69.8 66.2 69.4
19/11/2019 19:30:51 75.01 73.87 73.87 67 62.4 64.5 74.87 73.78 73.78 69.8 66.3 69.4
19/11/2019 19:30:52 76.45 76.08 76.08 67.1 62.6 64.6 76.64 76.14 76.14 69.9 66.3 69.4
19/11/2019 19:30:53 76.25 77.24 77.24 67.2 62.7 64.6 77.1 77.42 77.42 69.9 66.4 69.4
19/11/2019 19:30:54 70.86 75.31 77.24 67.2 62.7 64.6 71.77 76.04 77.42 70 66.4 69.4
19/11/2019 19:30:55 67.25 73.07 77.24 67.2 62.7 64.6 69.51 73.85 77.42 70 66.4 69.4
19/11/2019 19:30:56 64.54 70.36 77.24 67.2 62.7 64.6 67.5 71.58 77.42 70 66.4 69.4
19/11/2019 19:30:57 66.71 68.55 77.24 67.3 62.7 64.6 68.99 70.09 77.42 70 66.4 69.4
19/11/2019 19:30:58 62.31 66.71 77.24 67.3 62.7 64.6 65.14 68.98 77.42 70 66.4 69.4
19/11/2019 19:30:59 62.94 64.57 77.24 67.3 62.7 64.6 65.18 67.01 77.42 70 66.4 69.4
19/11/2019 19:31:00 57.87 63.44 77.24 67.3 62.7 64.6 62.97 65.78 77.42 70 66.4 69.4
19/11/2019 19:31:01 63.12 62.67 77.24 67.3 62.7 64.6 66.36 66.01 77.42 70 66.4 69.4
19/11/2019 19:31:02 61.13 62.92 77.24 67.3 62.8 64.6 64.78 66.19 77.42 70 66.4 69.4
19/11/2019 19:31:03 62.05 62.39 77.24 67.3 62.8 64.6 65.22 65.59 77.42 70 66.4 69.4
19/11/2019 19:31:04 62.7 63.29 77.24 67.3 62.8 64.6 66.07 66.41 77.42 70 66.4 69.4
19/11/2019 19:31:05 63.12 63.41 77.24 67.3 62.8 64.6 67.84 67.39 77.42 70 66.4 69.4
19/11/2019 19:31:06 65.91 65.5 77.24 67.3 62.8 64.6 67.92 67.99 77.42 70 66.4 69.4
19/11/2019 19:31:07 68.07 67.87 77.24 67.3 62.8 64.6 70.24 69.97 77.42 70 66.4 69.4
19/11/2019 19:31:08 67.08 68 77.24 67.3 62.8 64.6 71.02 71.22 77.42 70.1 66.5 69.4
19/11/2019 19:31:09 70.93 70.19 77.24 67.4 62.8 64.6 71.93 71.34 77.42 70.1 66.5 69.4
19/11/2019 19:31:10 73.76 73.65 77.24 67.4 62.9 64.6 73.63 73.72 77.42 70.1 66.5 69.4
19/11/2019 19:31:11 67.22 72.92 77.24 67.4 62.9 64.6 69.48 73.05 77.42 70.1 66.5 69.4
19/11/2019 19:31:12 66.77 70.48 77.24 67.4 62.9 64.6 68.77 71.12 77.42 70.1 66.5 69.4
19/11/2019 19:31:13 64.99 68.83 77.24 67.4 62.9 64.6 67.34 70.09 77.42 70.1 66.5 69.4
19/11/2019 19:31:14 59.4 66.63 77.24 67.4 62.9 64.6 63.44 68.44 77.42 70.1 66.5 69.4
19/11/2019 19:31:15 55.45 63.33 77.24 67.5 62.9 64.6 61.83 65.86 77.42 70.1 66.5 69.4
19/11/2019 19:31:16 57 60.04 77.24 67.4 62.9 64.6 62 63.63 77.42 70.1 66.5 69.4
19/11/2019 19:31:17 54.3 58.31 77.24 67.4 62.9 64.6 61.05 62.68 77.42 70.1 66.5 69.4
19/11/2019 19:31:18 53.78 56.38 77.24 67.4 62.9 64.6 62.18 62.24 77.42 70.1 66.5 69.4
19/11/2019 19:31:19 50.45 55.08 77.24 67.4 62.9 64.6 59.19 62.21 77.42 70.1 66.5 69.4
19/11/2019 19:31:20 58.19 56.99 77.24 67.4 62.9 64.6 61.62 61.44 77.42 70.1 66.5 69.4
19/11/2019 19:31:21 59.23 58.38 77.24 67.4 62.9 64.6 63.11 62.52 77.42 70.1 66.5 69.4
19/11/2019 19:31:22 57.47 58.51 77.24 67.4 62.9 64.6 62.42 62.69 77.42 70.1 66.5 69.4
19/11/2019 19:31:23 60.3 59.87 75.31 67.4 62.9 64.6 63.69 63.37 76.04 70.1 66.5 69.4
19/11/2019 19:31:24 58.8 60.07 73.65 67.5 62.9 64.6 62.77 63.78 73.85 70.1 66.5 69.4
19/11/2019 19:31:25 54.04 58.79 73.65 67.5 62.9 64.6 60.7 62.77 73.72 70.1 66.5 69.4
19/11/2019 19:31:26 51.08 56.58 73.65 67.5 62.9 64.6 60.31 61.58 73.72 70.1 66.5 69.4
19/11/2019 19:31:27 56.55 56.13 73.65 67.5 62.9 64.6 60.53 60.88 73.72 70.1 66.5 69.4
19/11/2019 19:31:28 53.41 56.01 73.65 67.4 62.9 64.6 60.03 60.76 73.72 70.1 66.5 69.4
19/11/2019 19:31:29 55.17 55.53 73.65 67.4 62.9 64.6 59.84 60.46 73.72 70.1 66.5 69.4
19/11/2019 19:31:30 57.73 57.73 73.65 67.4 62.9 64.6 61.75 61.41 73.72 70.1 66.5 69.4
19/11/2019 19:31:31 59.63 60.01 73.65 67.4 62.9 64.6 61.9 62.2 73.72 70.1 66.5 69.4
19/11/2019 19:31:32 56.85 58.26 73.65 67.4 62.9 64.6 61.55 61.6 73.72 70.1 66.5 69.4
19/11/2019 19:31:33 53.88 57.62 73.65 67.4 62.9 64.6 59.58 61.58 73.72 70.1 66.5 69.4
19/11/2019 19:31:34 52.32 55.89 73.65 67.4 62.9 64.6 60.13 60.9 73.72 70.1 66.5 69.4
19/11/2019 19:31:35 55.56 55.71 73.65 67.4 63 64.6 62.59 62.39 73.72 70.1 66.5 69.4
19/11/2019 19:31:36 55.11 55.53 73.65 67.4 63 64.6 60.14 61.74 73.72 70.1 66.5 69.4
19/11/2019 19:31:37 57.47 56.94 73.65 67.4 63 64.6 61.66 61.66 73.72 70.1 66.5 69.4
19/11/2019 19:31:38 51.6 56.19 73.65 67.4 63 64.6 61.48 61.76 73.72 70.1 66.5 69.4
19/11/2019 19:31:39 56.17 56.28 73.65 67.4 63 64.6 62.75 62.88 73.72 70.1 66.5 69.4
19/11/2019 19:31:40 54.43 55.33 72.92 67.4 63 64.6 61.44 62.27 73.05 70.1 66.5 69.4
19/11/2019 19:31:41 53.46 54.55 70.48 67.4 63 64.6 60.9 61.55 71.12 70.1 66.5 69.4
19/11/2019 19:31:42 53.38 54.53 68.83 67.4 63 64.6 61.79 61.93 70.09 70.1 66.5 69.4
19/11/2019 19:31:43 59.39 58.48 66.63 67.4 63 64.6 63.92 63.4 68.44 70.1 66.5 69.4
19/11/2019 19:31:44 54.71 58.47 63.33 67.4 63 64.6 61.72 63.4 65.86 70.1 66.5 69.4
19/11/2019 19:31:45 57.55 57.42 60.07 67.4 63 64.6 61.56 62.5 63.78 70.1 66.5 69.4
19/11/2019 19:31:46 56.68 58.03 60.07 67.4 63 64.6 61.07 62.28 63.78 70.1 66.5 69.4
19/11/2019 19:31:47 53.2 56.99 60.07 67.4 63 64.6 59.67 61.33 63.78 70.1 66.5 69.4
19/11/2019 19:31:48 44.2 54.44 60.07 67.4 63 64.6 57.54 60.31 63.78 70.1 66.5 69.4
19/11/2019 19:31:49 50.95 51.35 60.07 67.4 63 64.6 60.49 60.04 63.78 70.1 66.5 69.4
19/11/2019 19:31:50 49.04 50.92 60.07 67.4 63 64.6 59.91 59.99 63.78 70.1 66.5 69.4
19/11/2019 19:31:51 49.81 50.54 60.07 67.4 63 64.6 60.04 60.17 63.78 70.1 66.5 69.4
19/11/2019 19:31:52 49.29 49.62 60.07 67.4 63 64.6 59.38 60.09 63.78 70.1 66.5 69.4
19/11/2019 19:31:53 48.63 49.81 60.07 67.4 63 64.6 58.1 59.62 63.78 70.1 66.5 69.4
19/11/2019 19:31:54 49.54 49.51 60.01 67.4 63 64.6 58.68 58.78 63.4 70.1 66.5 69.4
19/11/2019 19:31:55 46.78 49.37 60.01 67.4 63 64.6 58.45 58.87 63.4 70.1 66.5 69.4
19/11/2019 19:31:56 47.56 48.13 60.01 67.4 63 64.6 58.98 59.12 63.4 70.1 66.5 69.4
19/11/2019 19:31:57 47.45 47.74 60.01 67.4 63 64.6 58.63 59.09 63.4 70.1 66.5 69.4
19/11/2019 19:31:58 48.2 48.06 60.01 67.4 63 64.6 58.73 58.93 63.4 70.1 66.5 69.4
19/11/2019 19:31:59 48.82 49 60.01 67.4 63 64.6 59.63 59.51 63.4 70.1 66.5 69.4
19/11/2019 19:32:00 51.58 50.8 60.01 67.4 63 64.6 62.29 61.58 63.4 70.1 66.5 69.4
19/11/2019 19:32:01 59.85 59.08 59.08 67.4 63 64.6 67.38 66.79 66.79 70.1 66.5 69.4
19/11/2019 19:32:02 51.44 57.11 59.08 67.4 63 64.6 59.79 65.04 66.79 70.1 66.5 69.4
19/11/2019 19:32:03 52.58 54.67 59.08 67.4 63 64.6 60.5 62.59 66.79 70.1 66.5 69.4
19/11/2019 19:32:04 53.81 53.74 59.08 67.4 63 64.6 61.38 61.88 66.79 70.1 66.5 69.4
19/11/2019 19:32:05 54.66 54.47 59.08 67.4 63 64.6 60.39 61.27 66.79 70.1 66.5 69.4
19/11/2019 19:32:06 54.97 54.92 59.08 67.4 63 64.6 59.85 60.77 66.79 70.1 66.5 69.4
19/11/2019 19:32:07 59.95 59.24 59.24 67.4 63 64.6 75.28 74.13 74.13 70.1 66.5 69.4
19/11/2019 19:32:08 52.72 59 59.24 67.4 63 64.6 66.57 73.97 74.13 70.1 66.5 69.4
19/11/2019 19:32:09 61.48 61.21 61.21 67.4 63 64.6 63.6 70.67 74.13 70.1 66.5 69.4
19/11/2019 19:32:10 63.51 64.15 64.15 67.4 63 64.6 64.85 67.84 74.13 70.1 66.5 69.4
19/11/2019 19:32:11 53.51 62.25 64.15 67.4 63 64.6 60.4 65.99 74.13 70.1 66.5 69.4
19/11/2019 19:32:12 55.39 58.9 64.15 67.4 63 64.6 63.01 63.89 74.13 70.1 66.5 69.3
19/11/2019 19:32:13 52.48 56.92 64.15 67.4 63 64.6 59.5 63 74.13 70.1 66.5 69.3
19/11/2019 19:32:14 56.47 56.74 64.15 67.4 63 64.6 61.06 61.63 74.13 70.1 66.5 69.3
19/11/2019 19:32:15 51.16 55.56 64.15 67.4 63 64.6 60.8 61.16 74.13 70.1 66.5 69.3
19/11/2019 19:32:16 52.45 53.49 64.15 67.4 63 64.6 61.48 61.71 74.13 70.1 66.5 69.3
19/11/2019 19:32:17 52.95 53.29 64.15 67.4 63 64.6 60.24 61.25 74.13 70.1 66.5 69.3
19/11/2019 19:32:18 53.71 53.71 64.15 67.4 63 64.6 59.23 60.75 74.13 70.1 66.5 69.3
19/11/2019 19:32:19 55.17 55.09 64.15 67.4 63 64.6 60.81 60.68 74.13 70.1 66.5 69.3
19/11/2019 19:32:20 55.44 56.22 64.15 67.4 63 64.6 73 72.01 74.13 70.1 66.5 69.3
19/11/2019 19:32:21 54.74 55.33 64.15 67.4 63 64.6 60.37 70.12 74.13 70.1 66.5 69.3
19/11/2019 19:32:22 51.22 55.18 64.15 67.4 63 64.6 58.33 66.62 74.13 70.1 66.5 69.3
19/11/2019 19:32:23 49.24 52.94 64.15 67.4 63 64.6 59.64 63.28 74.13 70.1 66.5 69.3
19/11/2019 19:32:24 54.32 53.88 64.15 67.4 63 64.6 67.31 66.65 74.13 70.1 66.5 69.3
19/11/2019 19:32:25 55.57 54.85 64.15 67.4 63 64.6 62.32 65.86 74.13 70.1 66.5 69.3
19/11/2019 19:32:26 53.3 54.75 64.15 67.4 63 64.6 60.04 63.87 74.13 70.1 66.5 69.3
19/11/2019 19:32:27 57.66 57.32 64.15 67.4 63 64.6 60.54 61.98 74.13 70.1 66.5 69.3
19/11/2019 19:32:28 57.7 58.16 64.15 67.4 63 64.6 60.46 61.5 74.13 70.1 66.5 69.3
19/11/2019 19:32:29 59.1 59.09 64.15 67.4 63 64.6 62.1 61.81 74.13 70.1 66.5 69.3
19/11/2019 19:32:30 63.31 63.02 64.15 67.4 63 64.6 73.02 71.96 74.13 70.2 66.6 69.3
19/11/2019 19:32:31 56.57 61.39 64.15 67.4 63 64.6 59.98 70.6 74.13 70.2 66.6 69.3
19/11/2019 19:32:32 55.14 58.82 64.15 67.4 63 64.6 61.11 66.92 74.13 70.1 66.6 69.3
19/11/2019 19:32:33 56.48 57.81 64.15 67.4 63 64.6 60.85 64.51 74.13 70.1 66.6 69.3
19/11/2019 19:32:34 55.29 57.12 64.15 67.4 63 64.6 60.49 62.54 74.13 70.1 66.6 69.3
19/11/2019 19:32:35 53.02 55.84 64.15 67.4 63 64.6 58.83 61.32 74.13 70.1 66.6 69.3
19/11/2019 19:32:36 51.68 54.53 64.15 67.4 63 64.6 58.68 59.95 74.13 70.1 66.6 69.3
19/11/2019 19:32:37 50.39 52.9 64.15 67.4 63 64.6 58.25 59.67 73.97 70.1 66.6 69.3
19/11/2019 19:32:38 58.81 57.55 64.15 67.4 63 64.6 62.52 61.51 72.01 70.1 66.6 69.3
19/11/2019 19:32:39 60.39 60.71 64.15 67.4 63 64.6 63.64 63.69 72.01 70.1 66.6 69.3
19/11/2019 19:32:40 45.14 58.24 63.02 67.4 63 64.6 57.65 62.22 72.01 70.1 66.6 69.3
19/11/2019 19:32:41 50.69 54.32 63.02 67.4 63 64.6 59.6 59.93 72.01 70.1 66.6 69.3
19/11/2019 19:32:42 51.17 53.37 63.02 67.4 63 64.6 58.93 60.22 72.01 70.1 66.6 69.3
19/11/2019 19:32:43 50.71 51.46 63.02 67.4 63 64.6 59.74 59.71 72.01 70.1 66.6 69.3
19/11/2019 19:32:44 50.69 51.59 63.02 67.3 63 64.6 58.51 59.62 72.01 70.1 66.6 69.3
19/11/2019 19:32:45 49.62 51.17 63.02 67.3 63 64.6 58.72 59.23 72.01 70.1 66.6 69.3
19/11/2019 19:32:46 46.8 49.83 63.02 67.3 63 64.6 58.28 58.77 72.01 70.1 66.6 69.3
19/11/2019 19:32:47 48.67 48.85 63.02 67.2 63 64.6 61.63 60.72 72.01 70 66.6 69.3
19/11/2019 19:32:48 47.73 48.69 63.02 67.2 63 64.6 58.25 60.74 72.01 70 66.6 69.3
19/11/2019 19:32:49 49.45 49.72 63.02 67.2 63 64.6 60.99 60.88 72.01 70 66.6 69.3
19/11/2019 19:32:50 47.14 48.57 63.02 67.2 63 64.6 63.69 62.93 71.96 70 66.6 69.3
19/11/2019 19:32:51 53.47 52.95 63.02 67.2 63 64.6 60 62.32 71.96 70 66.6 69.3
19/11/2019 19:32:52 52.8 53.06 63.02 67.1 63 64.6 59.73 60.76 71.96 70 66.6 69.3
19/11/2019 19:32:53 49.68 52.89 63.02 67.1 63 64.6 58.9 60.31 71.96 70 66.6 69.3
19/11/2019 19:32:54 54.57 53.81 63.02 67.1 63 64.6 60.64 60.3 71.96 69.9 66.6 69.3
19/11/2019 19:32:55 50.55 53.26 63.02 67.1 63 64.6 59.94 60.82 71.96 69.9 66.6 69.3
19/11/2019 19:32:56 50 51.6 63.02 67.1 63 64.6 58.26 59.79 71.96 69.9 66.6 69.3
19/11/2019 19:32:57 46.37 50.63 63.02 67.1 63 64.6 58.29 58.96 71.96 69.9 66.6 69.3
19/11/2019 19:32:58 52.73 52.5 63.02 67 63 64.6 62.99 62.4 71.96 69.9 66.6 69.3
19/11/2019 19:32:59 49.24 52.06 63.02 67 63 64.6 58.28 62.05 71.96 69.9 66.6 69.3
19/11/2019 19:33:00 48.34 50.87 61.39 67 63 64.6 59.53 60.18 70.6 69.9 66.6 69.3
19/11/2019 19:33:01 48.5 49.19 60.71 67 63 64.6 58.71 59.94 66.92 69.8 66.6 69.3
19/11/2019 19:33:02 50.32 50.75 60.71 66.9 63 64.6 59.72 59.66 64.51 69.8 66.6 69.3
19/11/2019 19:33:03 45.72 49.54 60.71 66.9 63 64.6 58.74 59.77 63.69 69.8 66.6 69.3
19/11/2019 19:33:04 46.22 47.53 60.71 66.9 63 64.6 58.71 59.02 63.69 69.8 66.6 69.3
19/11/2019 19:33:05 51.78 51.71 60.71 66.9 63 64.6 58.52 58.91 63.69 69.6 66.6 69.3
19/11/2019 19:33:06 56.55 55.44 60.71 66.9 63 64.6 60.8 60.25 63.69 69.5 66.6 69.3
19/11/2019 19:33:07 58.13 57.8 60.71 66.9 63 64.6 61.53 61.35 63.69 69.5 66.6 69.3
19/11/2019 19:33:08 56.13 57.02 60.71 66.9 63 64.6 60.45 60.92 63.69 69.5 66.6 69.3
19/11/2019 19:33:09 53.05 56.82 58.24 66.8 63 64.6 58.84 60.77 62.93 69.4 66.6 69.3
19/11/2019 19:33:10 52.29 54.65 57.8 66.7 63 64.6 61.83 61.4 62.93 69.4 66.6 69.3
19/11/2019 19:33:11 49.32 53.36 57.8 66.7 63 64.6 59.5 60.88 62.93 69.4 66.6 69.3
19/11/2019 19:33:12 51.51 51.72 57.8 66.7 63 64.6 58.68 60.05 62.93 69.4 66.6 69.3
19/11/2019 19:33:13 50.43 51.58 57.8 66.7 63 64.6 59.3 59.62 62.93 69.4 66.6 69.3
19/11/2019 19:33:14 54.37 53.56 57.8 66.5 63 64.6 61.47 60.89 62.93 69.3 66.6 69.3
19/11/2019 19:33:15 55.32 55 57.8 65.2 63 64.6 61.64 61.51 62.93 68.8 66.6 69.3
19/11/2019 19:33:16 54.28 54.6 57.8 63.6 63 64.6 60.47 61.18 62.93 68.3 66.6 69.3
19/11/2019 19:33:17 52.78 54.35 57.8 63.6 63 64.6 60.16 60.9 62.93 68.3 66.6 69.3
19/11/2019 19:33:18 52.08 53.97 57.8 63.6 63 64.6 60.75 60.69 62.93 68.3 66.6 69.3
19/11/2019 19:33:19 53.19 53.48 57.8 63.6 63 64.6 60.06 60.7 62.93 68.2 66.6 69.3
19/11/2019 19:33:20 59.38 58.46 58.46 63.6 63 64.6 73.08 71.7 71.7 68.3 66.6 69.3
19/11/2019 19:33:21 54.16 57.72 58.46 63.6 63 64.6 62.61 71.3 71.7 68.3 66.6 69.3
19/11/2019 19:33:22 66.42 65.65 65.65 63.6 63 64.6 66.35 67.84 71.7 68.3 66.6 69.3
19/11/2019 19:33:23 52.04 65.38 65.65 63.6 63 64.6 59.58 67.33 71.7 68.3 66.6 69.3
19/11/2019 19:33:24 52.82 61.41 65.65 63.6 63 64.6 61.07 64.13 71.7 68.2 66.6 69.3
19/11/2019 19:33:25 60.58 60.73 65.65 63.6 63 64.6 74.49 73.51 73.51 68.3 66.6 69.3
19/11/2019 19:33:26 50.35 59.17 65.65 63.6 63 64.6 66.33 71.02 73.51 68.3 66.6 69.3
19/11/2019 19:33:27 51.96 55.78 65.65 63.6 63 64.6 62.6 69.11 73.51 68.3 66.6 69.3
19/11/2019 19:33:28 60.03 58.83 65.65 63.6 63 64.6 73.96 72.79 73.51 68.3 66.7 69.3
19/11/2019 19:33:29 58.96 59.72 65.65 63.5 63 64.6 64.75 72.09 73.51 68 66.7 69.3
19/11/2019 19:33:30 60.75 62 65.65 63.5 63 64.6 65.28 69.5 73.51 68 66.7 69.3
19/11/2019 19:33:31 47.21 59.14 65.65 63.5 63 64.6 62.89 66.75 73.51 68 66.7 69.3
19/11/2019 19:33:32 48.43 55.34 65.65 63.5 63 64.6 60.41 64.82 73.51 68 66.7 69.3
19/11/2019 19:33:33 48.6 52.33 65.65 63.5 63 64.6 59.88 62.71 73.51 67.9 66.7 69.3
19/11/2019 19:33:34 52.82 52.51 65.65 63.5 63 64.6 68.31 67.64 73.51 67.9 66.7 69.3
19/11/2019 19:33:35 51.88 52.51 65.65 63.5 63 64.6 59.9 65.48 73.51 67.9 66.7 69.2
19/11/2019 19:33:36 54.97 54.59 65.65 63.5 63 64.6 66.99 67.05 73.51 67.9 66.7 69.2
19/11/2019 19:33:37 55.67 55.51 65.65 63.5 63 64.6 67.05 68.15 73.51 67.9 66.7 69.2
19/11/2019 19:33:38 48.83 55.71 65.65 63.4 63 64.6 59 66.46 73.51 67.2 66.7 69.2
19/11/2019 19:33:39 44.41 52.34 65.65 63.4 63 64.6 59.16 63.38 73.51 67.2 66.7 69.2
19/11/2019 19:33:40 50.19 50.12 65.65 63.4 63 64.6 60.98 61.41 73.51 67.2 66.7 69.2
19/11/2019 19:33:41 49.84 50.09 65.65 63.4 63 64.6 62.22 61.85 73.51 67.2 66.7 69.2
19/11/2019 19:33:42 49.22 50.28 65.65 63.4 63 64.6 60.87 62.27 73.51 67.2 66.7 69.2
19/11/2019 19:33:43 51.95 51.51 65.65 63.3 63 64.6 59.6 61.02 73.51 67.2 66.7 69.2
19/11/2019 19:33:44 51.77 51.59 65.65 63.3 63 64.6 60.7 60.81 73.51 67.1 66.7 69.2
19/11/2019 19:33:45 55.16 54.98 65.65 63.3 63 64.6 61.73 62.21 73.51 67.1 66.7 69.2
19/11/2019 19:33:46 54.39 54.41 65.65 63.3 63 64.6 61.29 61.47 73.51 67.1 66.7 69.2
19/11/2019 19:33:47 55.12 55.07 65.65 63.3 63 64.6 61.35 61.55 73.51 66.7 66.7 69.2
19/11/2019 19:33:48 57.94 57.26 65.65 63.3 63 64.6 61.86 62.06 73.51 66.7 66.7 69.2
19/11/2019 19:33:49 59.41 58.73 65.65 63.3 63 64.6 64.17 63.41 73.51 66.7 66.7 69.2
19/11/2019 19:33:50 56.76 58.36 65.65 63.3 63 64.6 63.32 63.65 73.51 66.7 66.7 69.2
19/11/2019 19:33:51 58.82 58.84 65.65 63.2 63 64.6 64.21 64.26 73.51 66 66.7 69.2
19/11/2019 19:33:52 55.81 58.69 65.38 63.2 63 64.6 62.03 64.18 73.51 65.9 66.7 69.2
19/11/2019 19:33:53 51.25 57.11 62 63 63 64.6 59.02 62.92 73.51 65.7 66.7 69.2
19/11/2019 19:33:54 49.16 54.35 62 62.9 63 64.6 58.73 60.98 73.51 65.7 66.7 69.2
19/11/2019 19:33:55 51.36 52.24 62 62.9 63 64.6 59.11 59.92 72.79 65.7 66.7 69.2
19/11/2019 19:33:56 58.11 57.18 62 62.9 63 64.6 72.75 71.16 72.79 65.7 66.7 69.2
19/11/2019 19:33:57 50.53 56.07 62 62.9 63 64.6 60.78 70.27 72.79 65.7 66.7 69.2
19/11/2019 19:33:58 50.73 53.46 62 62.9 63 64.6 58.94 66.7 72.09 65.7 66.7 69.2
19/11/2019 19:33:59 52.73 52.67 62 62.9 63 64.6 60.29 63.47 71.16 65.7 66.7 69.2
19/11/2019 19:34:00 51.57 52.66 59.14 62.9 63 64.6 60.63 61.89 71.16 65.6 66.7 69.2
19/11/2019 19:34:01 47.07 52.1 58.84 62.9 63 64.6 58.41 61.33 71.16 65.6 66.7 69.2
19/11/2019 19:34:02 46.48 49.61 58.84 62.9 63 64.6 58.15 59.74 71.16 65.6 66.7 69.2
19/11/2019 19:34:03 48.97 48.97 58.84 62.9 63 64.6 58.7 58.9 71.16 65.6 66.7 69.2
19/11/2019 19:34:04 52.71 51.74 58.84 62.8 63 64.6 59.71 59.47 71.16 65.6 66.7 69.2
19/11/2019 19:34:05 50.51 51.98 58.84 62.8 63 64.6 60.17 60.07 71.16 65.6 66.7 69.2
19/11/2019 19:34:06 57.97 56.84 58.84 62.8 63 64.6 61.03 60.86 71.16 65.6 66.7 69.2
19/11/2019 19:34:07 60.33 60.39 60.39 62.8 63 64.6 63.25 63.04 71.16 65.6 66.7 69.2
19/11/2019 19:34:08 56.33 59.76 60.39 62.8 63 64.6 61.32 62.95 71.16 65.6 66.7 69.2
19/11/2019 19:34:09 57.12 57.57 60.39 62.8 63.1 64.6 61.93 62.04 71.16 65.6 66.7 69.2
19/11/2019 19:34:10 64.26 63.14 63.14 62.8 63.1 64.6 65.62 64.92 71.16 65.6 66.7 69.2
19/11/2019 19:34:11 67.65 67.17 67.17 62.9 63.1 64.6 67.91 67.67 71.16 65.6 66.7 69.2
19/11/2019 19:34:12 65.69 66.72 67.17 62.9 63.1 64.6 67.74 67.96 71.16 65.6 66.7 69.2
19/11/2019 19:34:13 68.64 68.53 68.53 62.9 63.1 64.6 70.76 70.25 71.16 65.7 66.7 69.2
19/11/2019 19:34:14 63.23 68.52 68.53 62.9 63.1 64.6 67.8 70.41 71.16 65.7 66.7 69.2
19/11/2019 19:34:15 63.52 65.8 68.53 63 63.1 64.6 65.77 68.72 71.16 65.7 66.7 69.2
19/11/2019 19:34:16 73.16 72.38 72.38 63.1 63.2 64.7 73.04 72.44 72.44 65.8 66.8 69.2
19/11/2019 19:34:17 72.3 72.93 72.93 63.2 63.2 64.7 73.73 73.76 73.76 65.8 66.8 69.2
19/11/2019 19:34:18 59.94 71.38 72.93 63.2 63.2 64.7 63.59 72.41 73.76 65.8 66.8 69.2
19/11/2019 19:34:19 53.12 67.53 72.93 63.2 63.2 64.7 63.65 68.88 73.76 65.8 66.8 69.2
19/11/2019 19:34:20 57.29 63.54 72.93 63.2 63.2 64.7 61.72 66.72 73.76 65.8 66.8 69.2
19/11/2019 19:34:21 52.85 60.63 72.93 63.2 63.2 64.7 60.97 64.26 73.76 65.8 66.8 69.2
19/11/2019 19:34:22 52.94 57.48 72.93 63.2 63.2 64.7 61.03 62.46 73.76 65.8 66.8 69.2
19/11/2019 19:34:23 62.98 61.92 72.93 63.2 63.2 64.7 65.9 65.11 73.76 65.8 66.8 69.2
19/11/2019 19:34:24 55.54 61.94 72.93 63.2 63.2 64.7 60.97 65.08 73.76 65.8 66.8 69.2
19/11/2019 19:34:25 66.13 65.51 72.93 63.2 63.2 64.7 70.68 69.58 73.76 65.9 66.8 69.2
19/11/2019 19:34:26 53.15 63.48 72.93 63.2 63.2 64.7 62.44 68.72 73.76 65.9 66.8 69.2
19/11/2019 19:34:27 56.02 59.81 72.93 63.2 63.2 64.7 63.26 65.91 73.76 65.9 66.8 69.2
19/11/2019 19:34:28 48.66 57.8 72.93 63.2 63.2 64.7 59.13 64.36 73.76 65.9 66.8 69.2
19/11/2019 19:34:29 47.28 54.31 72.93 63.2 63.2 64.7 58.8 61.85 73.76 65.9 66.8 69.2
19/11/2019 19:34:30 48.9 51.34 72.93 63.2 63.2 64.7 60.28 60.63 73.76 65.9 66.8 69.2
19/11/2019 19:34:31 48.9 49.98 72.93 63.2 63.2 64.7 59.9 60.17 73.76 65.9 66.8 69.2
19/11/2019 19:34:32 60.49 59.54 72.93 63.2 63.2 64.7 65.08 64.45 73.76 65.9 66.8 69.2
19/11/2019 19:34:33 57.69 59.71 72.93 63.2 63.2 64.7 65.66 65.56 73.76 65.9 66.8 69.2
19/11/2019 19:34:34 53.78 58.69 72.93 63.2 63.2 64.7 62.48 65.9 73.76 65.9 66.8 69.2
19/11/2019 19:34:35 53.15 55.87 72.93 63.2 63.2 64.7 59.63 63.54 73.76 65.9 66.8 69.2
19/11/2019 19:34:36 55.18 55.6 72.93 63.2 63.2 64.7 61.48 61.85 73.76 65.9 66.8 69.2
19/11/2019 19:34:37 60.15 58.73 72.93 63.2 63.2 64.7 65.16 64.16 73.76 65.9 66.8 69.2
19/11/2019 19:34:38 62.9 62.6 72.93 63.2 63.2 64.7 66.84 66.38 73.76 65.9 66.8 69.2
19/11/2019 19:34:39 57.6 61.76 72.93 63.2 63.2 64.7 64.2 66.13 73.76 65.9 66.8 69.2
19/11/2019 19:34:40 64.87 63.81 72.93 63.2 63.2 64.7 67.84 66.99 73.76 65.9 66.8 69.2
19/11/2019 19:34:41 62.93 63.98 72.93 63.2 63.2 64.7 66.08 67.06 73.76 65.9 66.8 69.2
19/11/2019 19:34:42 55.44 63.33 72.93 63.2 63.2 64.7 61.81 66.45 73.76 65.9 66.8 69.2
19/11/2019 19:34:43 60.73 61.41 72.93 63.3 63.2 64.7 63.93 64.46 73.76 65.9 66.8 69.2
19/11/2019 19:34:44 59.83 60.93 72.93 63.3 63.2 64.7 65.05 64.91 73.76 65.9 66.8 69.2
19/11/2019 19:34:45 64.64 64.04 72.93 63.3 63.2 64.7 68 67.37 73.76 65.9 66.8 69.2
19/11/2019 19:34:46 59.87 63.5 72.93 63.3 63.3 64.7 64.3 66.99 73.76 65.9 66.9 69.2
19/11/2019 19:34:47 61.47 62.14 71.38 63.3 63.3 64.7 71.61 70.74 72.41 66 66.9 69.2
19/11/2019 19:34:48 66.92 66.49 67.53 63.3 63.3 64.7 68.32 70.52 70.74 66 66.9 69.2
19/11/2019 19:34:49 68.81 68.97 68.97 63.4 63.3 64.7 70.28 70.73 70.74 66 66.9 69.2
19/11/2019 19:34:50 61.42 68.16 68.97 63.4 63.3 64.7 66.31 70.21 70.74 66 66.9 69.2
19/11/2019 19:34:51 54.24 65.36 68.97 63.4 63.3 64.7 62.17 68.3 70.74 66 66.9 69.2
19/11/2019 19:34:52 52.62 61.56 68.97 63.4 63.3 64.7 60.55 65.47 70.74 66 66.9 69.2
19/11/2019 19:34:53 59.14 59.26 68.97 63.4 63.3 64.7 63.49 63.72 70.74 66 66.9 69.2
19/11/2019 19:34:54 50.37 58.99 68.97 63.4 63.3 64.7 60.06 63.43 70.74 66 66.9 69.2
19/11/2019 19:34:55 51.11 55.76 68.97 63.4 63.3 64.7 60.95 61.66 70.74 66 66.9 69.2
19/11/2019 19:34:56 57.88 57.19 68.97 63.4 63.3 64.7 72.8 72.01 72.01 66.1 66.9 69.2
19/11/2019 19:34:57 58.63 59.7 68.97 63.4 63.3 64.7 67.28 71.02 72.01 66.1 66.9 69.2
19/11/2019 19:34:58 48.17 57.17 68.97 63.3 63.3 64.7 58.84 68.52 72.01 66.1 66.9 69.2
19/11/2019 19:34:59 52.66 53.81 68.97 63.3 63.3 64.7 61.17 65.03 72.01 66.1 66.9 69.2
19/11/2019 19:35:00 47.73 53.18 68.97 63.3 63.3 64.7 59.47 63.01 72.01 66.1 66.9 69.2
19/11/2019 19:35:01 50.36 51 68.97 63.3 63.3 64.7 60.37 61.24 72.01 66.1 66.9 69.2
19/11/2019 19:35:02 49.24 50.35 68.97 63.3 63.3 64.7 59.32 60.55 72.01 66.1 66.9 69.2
19/11/2019 19:35:03 49.62 49.95 68.97 63.3 63.3 64.7 59.48 59.93 72.01 66.1 66.9 69.2
19/11/2019 19:35:04 56.95 56.41 68.97 63.3 63.3 64.7 62.46 62.65 72.01 66.1 66.9 69.2
19/11/2019 19:35:05 50.07 54.71 68.97 63.3 63.3 64.7 59.91 61.15 72.01 66.1 66.9 69.2
19/11/2019 19:35:06 47.28 52.24 68.97 63.3 63.3 64.7 58.6 60.3 72.01 66 66.9 69.2
19/11/2019 19:35:07 54.12 53.1 68.97 63 63.3 64.7 60.02 59.82 72.01 65.9 66.9 69.2
19/11/2019 19:35:08 54.99 54.52 68.97 61.9 63.3 64.7 61 60.73 72.01 65.5 66.9 69.2
19/11/2019 19:35:09 57.29 56.78 68.97 61.8 63.3 64.7 61.96 61.57 72.01 65.5 66.9 69.2
19/11/2019 19:35:10 51.8 56.13 68.97 61.8 63.3 64.7 60.43 61.54 72.01 65.5 66.9 69.2
19/11/2019 19:35:11 59.14 58.43 68.97 61.8 63.3 64.7 62.45 62.21 72.01 65.5 66.9 69.2
19/11/2019 19:35:12 64.39 63.12 68.97 61.8 63.3 64.7 66.97 65.83 72.01 65.5 66.9 69.2
19/11/2019 19:35:13 59.77 62.6 68.97 61.8 63.3 64.7 64.2 65.37 72.01 65.5 66.9 69.2
19/11/2019 19:35:14 55.05 61.11 68.97 61.8 63.3 64.7 61.61 64.67 72.01 65.5 66.9 69.2
19/11/2019 19:35:15 55.47 58.17 68.97 61.8 63.3 64.7 61.27 62.99 72.01 65.5 66.9 69.2
19/11/2019 19:35:16 55.21 56.44 68.97 61.8 63.3 64.7 61.17 61.71 72.01 65.5 66.9 69.2
19/11/2019 19:35:17 58.08 58.59 68.97 61.8 63.3 64.7 62.44 62.6 72.01 65.5 66.9 69.2
19/11/2019 19:35:18 57.91 58.2 68.97 61.8 63.3 64.7 61.74 62.42 72.01 65.5 66.9 69.2
19/11/2019 19:35:19 65.29 65.08 68.16 61.8 63.3 64.7 87.05 86.25 86.25 67.2 67.4 69.3
19/11/2019 19:35:20 51.41 62.49 65.36 61.8 63.3 64.7 60.87 83.64 86.25 67.2 67.4 69.3
19/11/2019 19:35:21 55.39 58.92 65.08 61.8 63.3 64.7 62.23 79.43 86.25 67.2 67.4 69.3
19/11/2019 19:35:22 52.86 56.89 65.08 61.8 63.3 64.7 60.44 75.32 86.25 67.2 67.4 69.3
19/11/2019 19:35:23 55.36 56.2 65.08 61.8 63.3 64.7 59.84 71.3 86.25 67.2 67.4 69.3
19/11/2019 19:35:24 57.92 56.82 65.08 61.8 63.3 64.7 62.65 67.53 86.25 67.2 67.4 69.3
19/11/2019 19:35:25 55.25 56.82 65.08 61.8 63.3 64.7 60.38 65.26 86.25 67.1 67.4 69.3
19/11/2019 19:35:26 58.89 58.26 65.08 61.8 63.3 64.7 61.52 62.85 86.25 67.1 67.4 69.3
19/11/2019 19:35:27 56.38 57.99 65.08 61.8 63.3 64.7 61.33 62 86.25 67.1 67.4 69.3
19/11/2019 19:35:28 59.18 59.93 65.08 61.8 63.3 64.7 62.48 62.84 86.25 67.1 67.4 69.3
19/11/2019 19:35:29 59.43 59.7 65.08 61.8 63.3 64.7 61.99 62.42 86.25 67.1 67.4 69.3
19/11/2019 19:35:30 59.54 60.46 65.08 61.8 63.3 64.7 63.65 63.64 86.25 67.1 67.4 69.3
19/11/2019 19:35:31 48.79 58.7 65.08 61.8 63.3 64.7 58.05 62.72 86.25 67.1 67.4 69.3
19/11/2019 19:35:32 57.4 57.25 65.08 61.8 63.3 64.7 61.51 61.38 86.25 67.1 67.4 69.3
19/11/2019 19:35:33 54.87 57.35 65.08 61.7 63.3 64.7 60.71 61.75 86.25 67.1 67.4 69.3
19/11/2019 19:35:34 60.94 60.66 65.08 61.7 63.3 64.7 63.11 63.04 86.25 67.1 67.4 69.3
19/11/2019 19:35:35 61.06 61.19 65.08 61.7 63.3 64.7 63.09 63.34 86.25 67.1 67.4 69.3
19/11/2019 19:35:36 57.63 61.41 65.08 61.7 63.3 64.7 61.34 63.6 86.25 67.1 67.4 69.3
19/11/2019 19:35:37 60.39 60.02 65.08 61.8 63.3 64.7 63.11 62.9 86.25 67.1 67.4 69.3
19/11/2019 19:35:38 63.37 62.5 65.08 61.7 63.3 64.7 66.61 65.58 86.25 67.1 67.4 69.3
19/11/2019 19:35:39 60.63 61.8 65.08 61.7 63.3 64.7 63.57 64.99 86.25 67.1 67.4 69.3
19/11/2019 19:35:40 65.33 64.54 65.08 61.7 63.4 64.7 66.85 66.34 86.25 67.1 67.4 69.3
19/11/2019 19:35:41 62.18 64.57 65.08 61.7 63.4 64.7 64.95 66.35 86.25 67.1 67.4 69.3
19/11/2019 19:35:42 60.57 63.17 65.08 61.7 63.4 64.7 62.63 65.51 86.25 67.1 67.4 69.3
19/11/2019 19:35:43 58.75 61.93 65.08 61.7 63.4 64.7 61.34 64.06 86.25 67.1 67.4 69.3
19/11/2019 19:35:44 62.07 62.11 65.08 61.7 63.4 64.7 65.06 64.49 86.25 67.1 67.4 69.3
19/11/2019 19:35:45 64.16 63.46 65.08 61.7 63.4 64.7 65.83 65.3 86.25 67.1 67.4 69.3
19/11/2019 19:35:46 63.72 64.57 65.08 61.7 63.4 64.7 67.13 66.62 86.25 67.1 67.4 69.3
19/11/2019 19:35:47 63.3 63.64 65.08 61.7 63.4 64.7 65.42 66.56 86.25 67.1 67.4 69.3
19/11/2019 19:35:48 56.65 63.63 65.08 61.7 63.4 64.7 61.17 66.03 86.25 67.1 67.4 69.3
19/11/2019 19:35:49 58.69 60.35 64.57 61.7 63.4 64.7 61.07 63.5 83.64 67.1 67.4 69.3
19/11/2019 19:35:50 60.35 60.94 64.57 61.6 63.4 64.7 63.4 63.65 79.43 67.1 67.4 69.3
19/11/2019 19:35:51 59.48 60.94 64.57 61.3 63.4 64.7 61.61 63.65 75.32 67 67.4 69.3
19/11/2019 19:35:52 57.84 61.09 64.57 60.8 63.4 64.7 61.46 63.06 71.3 66.8 67.4 69.3
19/11/2019 19:35:53 55.71 58.6 64.57 60.3 63.4 64.7 60.94 61.73 67.53 66.7 67.4 69.3
19/11/2019 19:35:54 59.15 59.55 64.57 60.1 63.4 64.7 61.65 61.98 66.62 66.7 67.4 69.3
19/11/2019 19:35:55 54.32 58.84 64.57 60 63.4 64.7 60.08 61.82 66.62 66.6 67.4 69.3
19/11/2019 19:35:56 62.88 62.62 64.57 60 63.4 64.7 64.65 64.49 66.62 66.6 67.4 69.3
19/11/2019 19:35:57 44.55 61.31 64.57 59.9 63.4 64.7 58.17 63.52 66.62 66.6 67.4 69.3
19/11/2019 19:35:58 49.29 57.22 64.57 59.9 63.4 64.7 58.31 61.03 66.62 66.6 67.4 69.3
19/11/2019 19:35:59 61.34 59.6 64.57 59.9 63.4 64.7 62.92 61.82 66.62 66.6 67.4 69.3
19/11/2019 19:36:00 50.61 59.07 64.57 59.9 63.4 64.7 60.16 61.61 66.62 66.6 67.4 69.3
19/11/2019 19:36:01 51.96 55.99 64.57 59.9 63.4 64.7 60.52 61.4 66.62 66.6 67.4 69.3
19/11/2019 19:36:02 49.17 53.5 64.57 59.9 63.4 64.7 59.28 60.67 66.62 66.6 67.4 69.3
19/11/2019 19:36:03 49.01 51.44 64.57 59.8 63.4 64.7 58.25 59.69 66.62 66.6 67.4 69.3
19/11/2019 19:36:04 47.01 49.95 64.57 59.8 63.4 64.7 58.11 58.85 66.62 66.5 67.4 69.3
19/11/2019 19:36:05 49.05 49.52 64.57 59.8 63.4 64.7 58.5 58.81 66.62 66.5 67.4 69.3
19/11/2019 19:36:06 49.62 49.9 64.57 59.7 63.4 64.7 58.44 58.62 66.62 66.5 67.4 69.3
19/11/2019 19:36:07 46.04 48.94 64.57 59.6 63.4 64.7 58.54 58.79 66.62 66.5 67.4 69.3
19/11/2019 19:36:08 44.85 47.35 64.57 59.5 63.4 64.7 58.16 58.7 66.62 66.4 67.4 69.3
19/11/2019 19:36:09 43.7 45.89 64.57 59.3 63.4 64.7 58.32 58.7 66.62 66.4 67.4 69.3
19/11/2019 19:36:10 45.05 45.22 64.57 58.9 63.4 64.7 57.91 58.59 66.62 66.3 67.4 69.3
19/11/2019 19:36:11 49.71 49.59 64.57 58.8 63.4 64.7 58.44 58.66 66.62 66.3 67.3 69.3
19/11/2019 19:36:12 42.82 47.32 64.57 58.7 63.4 64.7 56.9 58.18 66.62 66.3 67.3 69.3
19/11/2019 19:36:13 44.48 45.48 64.57 58.7 63.4 64.7 57.11 57.73 66.62 66.2 67.3 69.3
19/11/2019 19:36:14 42.52 44.59 64.57 58.7 63.4 64.7 58.01 58 66.62 66.2 67.3 69.3
19/11/2019 19:36:15 42.72 43.4 64.57 58.6 63.4 64.7 57.41 57.76 66.62 66.2 67.3 69.3
19/11/2019 19:36:16 42.87 43.21 63.64 58.6 63.4 64.7 57.93 58.06 66.56 66.2 67.3 69.3
19/11/2019 19:36:17 42.61 42.84 63.63 58.6 63.4 64.7 57.86 58.04 66.03 66.2 67.3 69.3
19/11/2019 19:36:18 43.5 43.32 62.62 58.6 63.4 64.7 57.32 57.84 64.49 66.2 67.3 69.3
19/11/2019 19:36:19 42.57 43.23 62.62 58.6 63.4 64.7 57.28 57.8 64.49 66.2 67.3 69.3
19/11/2019 19:36:20 43.3 43.26 62.62 58.6 63.4 64.7 58.33 58.08 64.49 66.2 67.3 69.3
19/11/2019 19:36:21 44.53 44.56 62.62 58.6 63.4 64.7 57.72 58.12 64.49 66.2 67.3 69.3
19/11/2019 19:36:22 44.36 44.92 62.62 58.6 63.4 64.7 58.76 58.74 64.49 66.2 67.3 69.3
19/11/2019 19:36:23 45.86 45.6 62.62 58.6 63.4 64.7 64.42 63.44 64.49 66.2 67.3 69.3
19/11/2019 19:36:24 44.27 45.3 62.62 58.6 63.4 64.7 64.42 64.05 64.49 66.2 67.3 69.3
19/11/2019 19:36:25 47.47 46.75 62.62 58.5 63.4 64.7 64.39 64.52 64.52 66.2 67.3 69.3
19/11/2019 19:36:26 45.99 46.82 61.31 58.5 63.4 64.7 64.24 64.53 64.53 66.2 67.3 69.3
19/11/2019 19:36:27 46.38 46.54 59.6 58.5 63.4 64.7 64.32 64.58 64.58 66.2 67.3 69.3
19/11/2019 19:36:28 48.76 48.36 59.6 58.5 63.4 64.7 65.46 65.53 65.53 66.2 67.3 69.3
19/11/2019 19:36:29 46.36 48.3 59.07 58.5 63.4 64.7 67.99 67.56 67.56 66.3 67.3 69.3
19/11/2019 19:36:30 45.58 47.19 55.99 58.5 63.4 64.7 65.47 67.27 67.56 66.3 67.3 69.3
19/11/2019 19:36:31 45.15 46.3 53.5 58.5 63.4 64.7 61.88 66.39 67.56 66.3 67.3 69.3
19/11/2019 19:36:32 46.97 46.93 51.44 58.5 63.4 64.7 60.2 64.11 67.56 66.3 67.3 69.3
19/11/2019 19:36:33 47.85 47.96 49.95 58.5 63.4 64.7 67.82 67.32 67.56 66.3 67.3 69.3
19/11/2019 19:36:34 49.26 49.68 49.9 58.5 63.4 64.7 64 67.3 67.56 66.3 67.3 69.3
19/11/2019 19:36:35 44.54 48.14 49.9 58.5 63.4 64.7 58.86 65.41 67.56 66.3 67.3 69.3
19/11/2019 19:36:36 45.45 46.08 49.68 58.5 63.4 64.7 58.63 62.5 67.56 66.3 67.3 69.3
19/11/2019 19:36:37 43.63 45.91 49.68 58.5 63.4 64.7 59.16 60.58 67.56 66.3 67.3 69.3
19/11/2019 19:36:38 43.09 44.42 49.68 58.5 63.4 64.7 59.81 60.19 67.56 66.3 67.3 69.3
19/11/2019 19:36:39 44.04 44.01 49.68 58.5 63.4 64.7 59.9 60.77 67.56 66.3 67.3 69.3
19/11/2019 19:36:40 45.07 44.78 49.68 58.4 63.4 64.7 59.59 59.78 67.56 66.3 67.3 69.3
19/11/2019 19:36:41 45.05 45.37 49.68 58.4 63.4 64.7 59.19 60.03 67.56 66.3 67.3 69.3
19/11/2019 19:36:42 45.13 45.63 49.68 58.4 63.4 64.7 60.29 60.2 67.56 66.3 67.3 69.3
19/11/2019 19:36:43 45.02 45.08 49.68 58.4 63.4 64.7 58.11 59.85 67.56 66.3 67.3 69.3
19/11/2019 19:36:44 47.56 46.9 49.68 58.4 63.4 64.7 59.33 59.23 67.56 66.3 67.3 69.3
19/11/2019 19:36:45 53.64 52.82 52.82 58.4 63.4 64.7 73.82 72.41 72.41 66.3 67.3 69.3
19/11/2019 19:36:46 49.41 52.26 52.82 58.4 63.4 64.7 63.09 72.35 72.41 66.3 67.3 69.3
19/11/2019 19:36:47 47.93 50.88 52.82 58.4 63.4 64.7 60.02 68.84 72.41 66.3 67.3 69.3
19/11/2019 19:36:48 47.01 49.29 52.82 58.4 63.4 64.7 60.7 65.47 72.41 66.3 67.3 69.3
19/11/2019 19:36:49 48.18 48.7 52.82 58.4 63.4 64.7 60.56 63.09 72.41 66.3 67.3 69.3
19/11/2019 19:36:50 46.75 48.1 52.82 58.4 63.4 64.7 59.03 61.65 72.41 66.3 67.3 69.3
19/11/2019 19:36:51 46.77 47.36 52.82 58.4 63.4 64.7 61.28 60.96 72.41 66.3 67.3 69.3
19/11/2019 19:36:52 45.17 47.04 52.82 58.4 63.4 64.7 59.47 60.85 72.41 66.3 67.3 69.3
19/11/2019 19:36:53 43.13 45.89 52.82 58.4 63.4 64.7 59.09 60.12 72.41 66.3 67.3 69.3
19/11/2019 19:36:54 44.42 44.64 52.82 58.4 63.4 64.7 57.98 59.52 72.41 66.3 67.3 69.3
19/11/2019 19:36:55 43.2 44.59 52.82 58.4 63.4 64.7 60.99 60.68 72.41 66.3 67.3 69.3
19/11/2019 19:36:56 45.49 45.38 52.82 58.4 63.4 64.7 61.14 61.07 72.41 66.4 67.3 69.3
19/11/2019 19:36:57 43.09 44.77 52.82 58.4 63.4 64.7 59.16 61 72.41 66.4 67.3 69.3
19/11/2019 19:36:58 44.03 44.04 52.82 58.4 63.4 64.7 60.63 60.56 72.41 66.4 67.3 69.3
19/11/2019 19:36:59 44.17 44.19 52.82 58.4 63.4 64.7 59.35 60.92 72.41 66.4 67.3 69.3
19/11/2019 19:37:00 44.15 44.35 52.82 58.4 63.4 64.7 58.27 59.83 72.41 66.3 67.3 69.3
19/11/2019 19:37:01 44.88 44.78 52.82 58.4 63.4 64.7 57.57 58.71 72.41 66.3 67.3 69.3
19/11/2019 19:37:02 44.32 44.76 52.82 58.4 63.4 64.7 58.54 58.48 72.41 66.3 67.3 69.3
19/11/2019 19:37:03 45.46 45.49 52.82 58.4 63.4 64.7 62.93 62.77 72.41 66.3 67.3 69.3
19/11/2019 19:37:04 44.75 45.88 52.82 58.4 63.4 64.7 59.86 63.26 72.41 66.3 67.3 69.3
19/11/2019 19:37:05 49.99 48.98 52.82 58.4 63.4 64.7 58.45 60.82 72.41 66.3 67.3 69.3
19/11/2019 19:37:06 45.58 49.01 52.82 58.3 63.4 64.7 58.13 59.57 72.41 66.3 67.3 69.3
19/11/2019 19:37:07 42.3 47.08 52.82 58.3 63.4 64.7 57.92 58.67 72.41 66.2 67.3 69.3
19/11/2019 19:37:08 45.17 45.33 52.82 58.3 63.4 64.7 58.32 58.39 72.41 66.2 67.3 69.3
19/11/2019 19:37:09 43.72 45.27 52.82 58.3 63.4 64.7 56.85 58.28 72.41 66.2 67.3 69.3
19/11/2019 19:37:10 42 44.24 52.82 58.2 63.4 64.7 57.43 57.96 72.41 66.2 67.3 69.3
19/11/2019 19:37:11 43.37 43.39 52.82 58.2 63.4 64.7 57.76 57.75 72.41 66.2 67.3 69.3
19/11/2019 19:37:12 42.91 43.5 52.82 58.2 63.4 64.7 57.44 57.78 72.41 66.2 67.3 69.3
19/11/2019 19:37:13 43.29 43.3 52.82 58.2 63.4 64.7 57.86 58.04 72.41 66.2 67.3 69.3
19/11/2019 19:37:14 42.89 43.09 52.82 58.2 63.4 64.7 57 57.75 72.41 66.2 67.3 69.3
19/11/2019 19:37:15 60.44 59.81 59.81 58.2 63.4 64.7 61.35 60.95 72.35 66.2 67.3 69.3
19/11/2019 19:37:16 42.78 56.83 59.81 58.2 63.4 64.7 57.28 59.53 68.84 66.2 67.3 69.3
19/11/2019 19:37:17 41.96 52.87 59.81 58.2 63.4 64.7 57.71 58.22 65.47 66.2 67.3 69.3
19/11/2019 19:37:18 44.3 49.21 59.81 58.2 63.4 64.7 58.93 58.74 63.26 66.2 67.3 69.3
19/11/2019 19:37:19 48.79 49.34 59.81 58.2 63.4 64.7 58.8 59.32 63.26 66.2 67.3 69.3
19/11/2019 19:37:20 43.57 47.65 59.81 58.2 63.4 64.7 58.32 58.87 63.26 66.1 67.3 69.3
19/11/2019 19:37:21 43.27 45.68 59.81 58.2 63.4 64.7 57.06 58.4 63.26 66.1 67.3 69.3
19/11/2019 19:37:22 42.93 44.31 59.81 58.2 63.4 64.7 57.23 57.6 63.26 66.1 67.3 69.3
19/11/2019 19:37:23 42.53 43.55 59.81 58.2 63.4 64.7 57.77 58.03 63.26 66.1 67.3 69.3
19/11/2019 19:37:24 53.58 52.75 59.81 58.2 63.4 64.7 59.63 59.26 63.26 66.1 67.3 69.3
19/11/2019 19:37:25 53.83 54.52 59.81 58.2 63.4 64.7 59.23 59.88 63.26 66.1 67.3 69.3
19/11/2019 19:37:26 43.52 52.46 59.81 58.2 63.4 64.7 56.52 58.94 63.26 66.1 67.3 69.3
19/11/2019 19:37:27 49.92 50.49 59.81 58.2 63.4 64.7 57.8 57.91 63.26 66.1 67.3 69.3
19/11/2019 19:37:28 52.06 52.24 59.81 58.2 63.4 64.7 59.52 59.23 63.26 66.1 67.3 69.3
19/11/2019 19:37:29 53.9 55.13 59.81 58.2 63.4 64.7 59.86 60.32 63.26 66.1 67.3 69.3
19/11/2019 19:37:30 50.22 52.18 59.81 58.1 63.4 64.7 58.23 59.47 63.26 66 67.3 69.3
19/11/2019 19:37:31 51.83 52.06 59.81 58.1 63.4 64.7 60.02 59.68 63.26 66 67.3 69.3
19/11/2019 19:37:32 45.91 51.42 59.81 58.1 63.4 64.7 57.5 59.69 63.26 66 67.3 69.3
19/11/2019 19:37:33 42.88 48.76 59.81 58.1 63.4 64.7 57.04 58.67 63.26 66 67.3 69.3
19/11/2019 19:37:34 45.17 46.04 59.81 58.1 63.4 64.7 57.99 58.04 60.95 66 67.3 69.3
19/11/2019 19:37:35 46.68 46.69 59.81 58.1 63.4 64.7 56.6 57.79 60.95 66 67.3 69.3
19/11/2019 19:37:36 44.84 46.56 59.81 58.1 63.4 64.7 57 57.14 60.95 66 67.3 69.3
19/11/2019 19:37:37 46.76 46.66 59.81 58.1 63.4 64.7 57.81 57.64 60.95 66 67.3 69.3
19/11/2019 19:37:38 45.36 46.18 59.81 58.1 63.4 64.7 57.55 57.78 60.95 66 67.3 69.3
19/11/2019 19:37:39 43.42 45.77 59.81 58 63.4 64.7 57.41 57.73 60.95 66 67.3 69.3
19/11/2019 19:37:40 47.76 47.16 59.81 58 63.4 64.7 62.78 61.82 61.82 66 67.3 69.3
19/11/2019 19:37:41 46.14 46.59 59.81 58 63.4 64.7 61.25 62.16 62.16 66 67.3 69.3
19/11/2019 19:37:42 46.76 46.96 59.81 58 63.4 64.7 62.35 62.47 62.47 66 67.3 69.3
19/11/2019 19:37:43 43.87 46.6 59.81 58 63.4 64.7 58.36 61.95 62.47 66 67.3 69.3
19/11/2019 19:37:44 48.85 48.07 59.81 58 63.4 64.7 62.03 62.1 62.47 66 67.3 69.3
19/11/2019 19:37:45 50.23 49.79 56.83 58 63.4 64.7 63.69 63.57 63.57 66 67.3 69.3
19/11/2019 19:37:46 48.95 49.76 55.13 58 63.4 64.7 66.94 66.95 66.95 66 67.3 69.3
19/11/2019 19:37:47 45.3 49.1 55.13 58 63.4 64.7 57.51 65.1 66.95 66 67.3 69.3
19/11/2019 19:37:48 44.61 47.19 55.13 58 63.4 64.7 57.58 61.92 66.95 66 67.3 69.3
19/11/2019 19:37:49 42.27 45.47 55.13 58 63.4 64.7 60.77 60.6 66.95 66 67.3 69.3
19/11/2019 19:37:50 46.75 45.83 55.13 58 63.4 64.7 58.59 60.56 66.95 66 67.3 69.3
19/11/2019 19:37:51 47.6 47.09 55.13 58 63.4 64.7 57.21 59.48 66.95 66 67.3 69.3
19/11/2019 19:37:52 45.35 47.02 55.13 58 63.4 64.7 58.03 58.25 66.95 66 67.3 69.3
19/11/2019 19:37:53 44 45.98 55.13 58 63.4 64.7 57.95 58.3 66.95 66 67.3 69.3
19/11/2019 19:37:54 47.41 46.86 55.13 58 63.4 64.7 61.73 60.97 66.95 66 67.3 69.3
19/11/2019 19:37:55 46.65 47.65 55.13 58 63.4 64.7 60.72 61.73 66.95 66 67.3 69.3
19/11/2019 19:37:56 46.42 46.55 55.13 58 63.4 64.7 58.57 60.43 66.95 66 67.3 69.3
19/11/2019 19:37:57 50.12 49.17 55.13 58 63.4 64.7 60.18 60.1 66.95 66 67.3 69.3
19/11/2019 19:37:58 51.95 51.13 55.13 58 63.4 64.7 60.28 60.32 66.95 66 67.3 69.3
19/11/2019 19:37:59 49.78 50.98 52.18 58 63.4 64.7 59.09 60.32 66.95 66 67.3 69.3
19/11/2019 19:38:00 51.63 51.79 52.06 58 63.4 64.7 64.98 64.13 66.95 66 67.3 69.3
19/11/2019 19:38:01 52.29 52.34 52.34 58 63.4 64.7 68.3 67.68 67.68 66 67.3 69.3
19/11/2019 19:38:02 51.44 52.97 52.97 58 63.4 64.7 65.7 68.27 68.27 66 67.3 69.3
19/11/2019 19:38:03 50.06 51.49 52.97 58 63.4 64.7 59.84 66.09 68.27 66 67.3 69.3
19/11/2019 19:38:04 48.69 50.68 52.97 58 63.4 64.7 59.06 63.26 68.27 66 67.3 69.3
19/11/2019 19:38:05 46.34 49.43 52.97 58 63.4 64.7 57.37 61.07 68.27 66 67.3 69.3
19/11/2019 19:38:06 46.18 47.7 52.97 58 63.4 64.7 59.22 59.52 68.27 66 67.3 69.3
19/11/2019 19:38:07 50.12 49.83 52.97 58 63.4 64.7 60.43 60.33 68.27 66 67.3 69.3
19/11/2019 19:38:08 45.13 49.63 52.97 58 63.4 64.7 58.19 60.26 68.27 66 67.3 69.3
19/11/2019 19:38:09 45.79 47.27 52.97 58 63.4 64.7 58.67 59.66 68.27 66 67.3 69.3
19/11/2019 19:38:10 50.48 49.84 52.97 58 63.4 64.7 58.62 58.75 68.27 66 67.3 69.3
19/11/2019 19:38:11 50.4 50.46 52.97 58 63.4 64.7 58.1 58.73 68.27 66 67.3 69.3
19/11/2019 19:38:12 53.59 53.44 53.44 58 63.4 64.7 59.3 59.08 68.27 66 67.3 69.3
19/11/2019 19:38:13 49.83 52.47 53.44 58 63.4 64.7 58.91 59.21 68.27 66 67.3 69.3
19/11/2019 19:38:14 46.22 50.33 53.44 58 63.4 64.7 57.98 58.69 68.27 66 67.3 69.3
19/11/2019 19:38:15 46.28 48.41 53.44 58 63.4 64.7 59.9 59.51 68.27 66 67.3 69.3
19/11/2019 19:38:16 46.13 47.75 53.44 58 63.4 64.7 58.89 60.05 68.27 66 67.3 69.3
19/11/2019 19:38:17 52.12 51.27 53.44 58 63.4 64.7 59.46 59.38 68.27 66 67.3 69.3
19/11/2019 19:38:18 49.55 51.38 53.44 58 63.4 64.7 58.13 59.4 68.27 66 67.3 69.3
19/11/2019 19:38:19 44.91 50.01 53.44 58 63.4 64.7 59.41 59.21 68.27 66 67.3 69.3
19/11/2019 19:38:20 53.3 52.29 53.44 58 63.4 64.7 60.24 59.95 68.27 66 67.3 69.3
19/11/2019 19:38:21 55.92 55.01 55.01 58 63.4 64.7 61.52 61.1 68.27 66 67.3 69.3
19/11/2019 19:38:22 54.91 55.33 55.33 57.9 63.4 64.7 60.81 61.14 68.27 65.9 67.3 69.3
19/11/2019 19:38:23 50.12 55.29 55.33 57.9 63.4 64.7 58.94 61.07 68.27 65.9 67.3 69.3
19/11/2019 19:38:24 48.94 52.79 55.33 57.9 63.4 64.7 58.17 59.91 68.27 65.9 67.3 69.3
19/11/2019 19:38:25 52.23 52.38 55.33 57.8 63.4 64.7 59.38 59.43 68.27 65.8 67.3 69.3
19/11/2019 19:38:26 49.05 52.29 55.33 57.8 63.4 64.7 58.53 59.52 68.27 65.8 67.3 69.3
19/11/2019 19:38:27 47.72 50.47 55.33 57.8 63.3 64.7 58.53 59.01 68.27 65.8 67.3 69.3
19/11/2019 19:38:28 47.57 49.28 55.33 57.8 63.3 64.7 58.73 58.9 68.27 65.7 67.3 69.3
19/11/2019 19:38:29 54.33 53.53 55.33 57.8 63.3 64.7 59.82 59.73 68.27 65.7 67.3 69.3
19/11/2019 19:38:30 59.85 59.13 59.13 57.8 63.3 64.7 64.03 63.33 68.27 65.7 67.3 69.3
19/11/2019 19:38:31 61.56 61.28 61.28 57.8 63.3 64.7 64.28 64.28 68.27 65.7 67.3 69.3
19/11/2019 19:38:32 61.93 61.78 61.78 57.9 63.3 64.7 64.88 64.77 66.09 65.7 67.3 69.3
19/11/2019 19:38:33 60.1 61.92 61.92 57.9 63.3 64.7 63.57 65.17 65.17 65.7 67.3 69.3
19/11/2019 19:38:34 50.75 60.44 61.92 57.9 63.3 64.7 59.43 63.75 65.17 65.7 67.3 69.3
19/11/2019 19:38:35 50.48 56.87 61.92 57.9 63.3 64.7 59.31 61.52 65.17 65.7 67.3 69.3
19/11/2019 19:38:36 50.58 54.06 61.92 57.9 63.3 64.7 59.65 60.27 65.17 65.7 67.3 69.3
19/11/2019 19:38:37 51.2 52.07 61.92 57.9 63.3 64.7 59.35 60.05 65.17 65.7 67.3 69.3
19/11/2019 19:38:38 50.05 51.87 61.92 57.9 63.3 64.7 59.09 59.71 65.17 65.7 67.3 69.3
19/11/2019 19:38:39 48.08 50.53 61.92 57.9 63.3 64.7 58.6 59.26 65.17 65.7 67.3 69.3
19/11/2019 19:38:40 50.49 50.4 61.92 57.9 63.3 64.7 59.82 59.47 65.17 65.7 67.3 69.3
19/11/2019 19:38:41 50.42 50.79 61.92 57.9 63.3 64.7 59.02 59.63 65.17 65.7 67.3 69.3
19/11/2019 19:38:42 52.04 52.07 61.92 57.9 63.3 64.7 65.3 65.2 65.2 65.7 67.3 69.3
19/11/2019 19:38:43 55.93 55.05 61.92 57.9 63.3 64.7 68.66 68.48 68.48 65.7 67.3 69.3
19/11/2019 19:38:44 48.92 54.47 61.92 57.9 63.3 64.7 58.69 66.64 68.48 65.7 67.3 69.3
19/11/2019 19:38:45 50.56 52.24 61.92 57.9 63.3 64.7 59.2 63.43 68.48 65.7 67.3 69.3
19/11/2019 19:38:46 57.42 56.98 61.92 57.9 63.3 64.7 72.61 71.99 71.99 65.8 67.3 69.3
19/11/2019 19:38:47 52.38 56.97 61.92 57.9 63.3 64.7 67.72 72.11 72.11 65.8 67.3 69.3
19/11/2019 19:38:48 55.49 55.67 61.92 57.9 63.3 64.7 61.42 69.46 72.11 65.8 67.3 69.3
19/11/2019 19:38:49 54.6 56.29 61.92 57.9 63.3 64.7 60.09 66.33 72.11 65.8 67.3 69.3
19/11/2019 19:38:50 59.72 58.81 61.92 57.9 63.3 64.7 61.49 63.52 72.11 65.8 67.3 69.3
19/11/2019 19:38:51 54.62 59.32 61.92 57.9 63.3 64.7 61.05 63.01 72.11 65.8 67.3 69.3
19/11/2019 19:38:52 47.17 56.11 61.92 57.8 63.3 64.7 58.95 61.47 72.11 65.8 67.3 69.3
19/11/2019 19:38:53 51.17 52.83 61.92 57.8 63.3 64.7 58.54 60.01 72.11 65.8 67.3 69.3
19/11/2019 19:38:54 49.23 51.7 61.92 57.8 63.3 64.7 58.47 59.16 72.11 65.8 67.3 69.3
19/11/2019 19:38:55 46.18 50.79 61.92 57.8 63.3 64.7 58.38 59.21 72.11 65.8 67.3 69.3
19/11/2019 19:38:56 54.47 53.51 61.92 57.8 63.3 64.7 61.12 60.52 72.11 65.7 67.3 69.3
19/11/2019 19:38:57 57.31 56.82 61.92 57.8 63.3 64.7 60.82 60.95 72.11 65.7 67.3 69.3
19/11/2019 19:38:58 58.76 58.7 61.92 57.9 63.3 64.7 62.05 62.13 72.11 65.7 67.3 69.3
19/11/2019 19:38:59 45.05 57.63 61.92 57.9 63.3 64.7 58.51 61.35 72.11 65.7 67.3 69.3
19/11/2019 19:39:00 53.26 54.2 61.92 57.9 63.3 64.7 70.18 69.65 72.11 65.7 67.3 69.3
19/11/2019 19:39:01 44.32 54.16 61.92 57.9 63.3 64.7 62.44 69.6 72.11 65.7 67.3 69.3
19/11/2019 19:39:02 44.03 50.54 61.92 57.9 63.3 64.7 58.21 66.44 72.11 65.7 67.3 69.3
19/11/2019 19:39:03 45.09 47.79 60.44 57.9 63.3 64.7 60.98 63.15 72.11 65.7 67.3 69.3
19/11/2019 19:39:04 43.69 46.1 59.32 57.9 63.3 64.7 58.15 62 72.11 65.7 67.3 69.3
19/11/2019 19:39:05 51.11 50.23 59.32 57.9 63.3 64.7 59.15 59.94 72.11 65.7 67.3 69.3
19/11/2019 19:39:06 47.05 49.93 59.32 57.8 63.3 64.7 58.09 59.55 72.11 65.7 67.3 69.3
19/11/2019 19:39:07 43.03 48.16 59.32 57.8 63.3 64.7 58.03 58.88 72.11 65.7 67.3 69.3
19/11/2019 19:39:08 43.07 45.73 59.32 57.8 63.3 64.7 57.26 58.21 72.11 65.7 67.3 69.3
19/11/2019 19:39:09 45.51 45.27 59.32 57.8 63.3 64.7 58.63 58.51 72.11 65.7 67.3 69.3
19/11/2019 19:39:10 44.5 45.76 59.32 57.7 63.3 64.7 57.72 58.52 72.11 65.7 67.3 69.3
19/11/2019 19:39:11 43.21 44.41 59.32 57.6 63.3 64.7 57.83 58.2 72.11 65.7 67.3 69.3
19/11/2019 19:39:12 46.51 46.26 59.32 57.5 63.3 64.7 58.76 58.58 72.11 65.7 67.3 69.3
19/11/2019 19:39:13 42.62 45.29 59.32 57.3 63.3 64.7 58.9 58.84 72.11 65.6 67.3 69.3
19/11/2019 19:39:14 50.98 49.97 59.32 57.2 63.3 64.7 66.97 66.39 72.11 65.6 67.3 69.3
19/11/2019 19:39:15 45.43 49.96 59.32 57.2 63.3 64.7 61.03 66.36 72.11 65.6 67.3 69.3
19/11/2019 19:39:16 48.88 48.99 59.32 56.6 63.3 64.7 60.85 63.56 72.11 65.5 67.3 69.3
19/11/2019 19:39:17 55.85 55.27 59.32 56 63.3 64.7 63.57 63.54 69.65 65.5 67.3 69.3
19/11/2019 19:39:18 42.83 53.6 59.32 56 63.3 64.7 57.33 62.87 69.65 65.4 67.3 69.3
19/11/2019 19:39:19 43.23 49.91 59.32 56 63.3 64.7 58.41 60.21 69.65 65.4 67.3 69.3
19/11/2019 19:39:20 44.46 46.95 59.32 55.9 63.3 64.7 57.7 59.26 69.65 65.4 67.3 69.3
19/11/2019 19:39:21 50.48 49.9 58.7 55.9 63.3 64.7 59.95 59.58 69.65 65.4 67.3 69.3
19/11/2019 19:39:22 49.37 51.06 58.7 55.9 63.3 64.7 59.96 60.15 69.65 65.4 67.3 69.3
19/11/2019 19:39:23 45.76 48.91 58.7 55.9 63.3 64.7 60.86 60.76 69.65 65.4 67.3 69.3
19/11/2019 19:39:24 55.49 54.62 58.7 55.9 63.3 64.7 61.76 62.24 69.65 65.4 67.3 69.3
19/11/2019 19:39:25 41.3 52.61 58.7 55.7 63.3 64.7 57.73 60.83 69.65 65.4 67.3 69.3
19/11/2019 19:39:26 43.28 48.89 58.7 55.7 63.3 64.7 57.54 59.09 69.65 65.4 67.3 69.3
19/11/2019 19:39:27 44.59 46.24 58.7 55.7 63.3 64.7 57.61 58.35 69.65 65.4 67.3 69.3
19/11/2019 19:39:28 43.03 45.27 57.63 55.7 63.3 64.7 57.94 58.26 69.65 65.4 67.3 69.3
19/11/2019 19:39:29 45.42 45.32 55.27 55.7 63.3 64.7 58.4 58.31 69.65 65.4 67.3 69.3
19/11/2019 19:39:30 46.61 46.26 55.27 55.7 63.3 64.7 60.11 59.77 69.6 65.4 67.3 69.3
19/11/2019 19:39:31 44.29 46.05 55.27 55.7 63.3 64.7 57.35 59.54 66.44 65.4 67.3 69.3
19/11/2019 19:39:32 47.81 47.02 55.27 55.6 63.3 64.7 58.62 58.67 66.39 65.4 67.2 69.3
19/11/2019 19:39:33 47.72 48.05 55.27 55.6 63.3 64.7 58.82 59.13 66.39 65.3 67.2 69.3
19/11/2019 19:39:34 45.42 47.17 55.27 55.6 63.3 64.7 57.56 58.53 66.39 65.3 67.2 69.3
19/11/2019 19:39:35 48.42 47.78 55.27 55.6 63.3 64.7 58.46 58.61 66.39 65.3 67.2 69.3
19/11/2019 19:39:36 45.01 47.48 55.27 55.6 63.3 64.7 57.24 58.21 66.39 65.3 67.2 69.2
19/11/2019 19:39:37 43.04 45.96 55.27 55.6 63.3 64.7 57.52 57.9 66.39 65.3 67.2 69.2
19/11/2019 19:39:38 43.5 44.48 55.27 55.5 63.3 64.7 57.93 58.13 66.39 65.3 67.2 69.2
19/11/2019 19:39:39 44.25 44.35 55.27 55.5 63.3 64.7 56.98 57.69 66.39 65.3 67.2 69.2
19/11/2019 19:39:40 44.14 44.37 55.27 55.3 63.3 64.7 57.09 57.33 66.39 65.3 67.2 69.2
19/11/2019 19:39:41 47.59 46.73 55.27 55.2 63.3 64.7 57.32 57.6 66.39 65.3 67.2 69.2
19/11/2019 19:39:42 44.13 46.53 55.27 55.2 63.3 64.7 57.19 57.36 66.39 65.3 67.2 69.2
19/11/2019 19:39:43 44.44 45.74 55.27 55.2 63.3 64.7 57.13 57.33 66.39 65.2 67.2 69.2
19/11/2019 19:39:44 44.64 44.8 55.27 55.1 63.3 64.7 57.91 57.76 66.36 65.2 67.2 69.2
19/11/2019 19:39:45 50.17 49.54 55.27 55 63.3 64.7 57.82 58.16 63.56 65.2 67.2 69.2
19/11/2019 19:39:46 44.03 48.5 55.27 55 63.3 64.7 56.46 57.71 63.54 65.2 67.2 69.2
19/11/2019 19:39:47 53.3 51.91 54.62 54.9 63.3 64.7 59.04 58.4 62.87 65.1 67.2 69.2
19/11/2019 19:39:48 50.92 52.33 54.62 54.7 63.3 64.7 58.38 58.73 62.24 65.1 67.2 69.2
19/11/2019 19:39:49 45.98 51.1 54.62 54.3 63.3 64.7 57.01 58.3 62.24 65.1 67.2 69.2
19/11/2019 19:39:50 50.9 50.42 54.62 54.2 63.3 64.7 58.52 58.31 62.24 65 67.2 69.2
19/11/2019 19:39:51 47.22 50 54.62 54.2 63.3 64.7 57.41 58.31 62.24 65 67.2 69.2
19/11/2019 19:39:52 47.45 48.69 54.62 54.2 63.3 64.7 58.35 58.27 62.24 65 67.2 69.2
19/11/2019 19:39:53 49.01 48.81 54.62 54.2 63.3 64.7 58.77 58.75 62.24 65 67.2 69.2
19/11/2019 19:39:54 44.96 48.53 52.61 54.2 63.3 64.7 58.14 58.84 60.83 65 67.2 69.2
19/11/2019 19:39:55 42.67 46.59 52.33 54.2 63.3 64.7 57.63 58.18 59.77 65 67.2 69.2
19/11/2019 19:39:56 43.78 44.71 52.33 54.1 63.3 64.7 57.6 58.21 59.77 64.9 67.2 69.2
19/11/2019 19:39:57 42.46 44.02 52.33 54.1 63.3 64.7 58.19 58.09 59.77 64.9 67.2 69.2
19/11/2019 19:39:58 51.5 50.44 52.33 54.1 63.3 64.7 66.98 66.1 66.1 64.9 67.2 69.2
19/11/2019 19:39:59 43.16 49.73 52.33 54.1 63.3 64.7 58.89 65.22 66.1 64.9 67.2 69.2
19/11/2019 19:40:00 43.05 46.83 52.33 54.1 63.3 64.7 57.08 62.42 66.1 64.9 67.2 69.2
19/11/2019 19:40:01 43.33 44.88 52.33 54.1 63.3 64.7 57.86 59.94 66.1 64.9 67.2 69.2
19/11/2019 19:40:02 43.5 44.03 52.33 54.1 63.3 64.7 58.44 58.83 66.1 64.9 67.2 69.2
19/11/2019 19:40:03 44.72 44.52 52.33 54.1 63.3 64.7 58.21 58.87 66.1 64.9 67.2 69.2
19/11/2019 19:40:04 44.21 44.78 52.33 54 63.3 64.7 58.07 58.79 66.1 64.9 67.2 69.2
19/11/2019 19:40:05 44.37 44.67 52.33 54 63.3 64.7 57.7 58.11 66.1 64.9 67.2 69.2
19/11/2019 19:40:06 43.65 44.23 52.33 54 63.3 64.7 58.21 58.37 66.1 64.9 67.2 69.2
19/11/2019 19:40:07 44.62 44.66 52.33 54 63.3 64.7 58.94 58.99 66.1 64.9 67.2 69.2
19/11/2019 19:40:08 42.57 44.66 52.33 54 63.3 64.7 57.61 58.59 66.1 64.9 67.2 69.2
19/11/2019 19:40:09 43.55 43.69 52.33 54 63.3 64.7 57.69 58.14 66.1 64.9 67.2 69.2
19/11/2019 19:40:10 41.81 43.51 52.33 54 63.3 64.7 58.1 58.29 66.1 64.9 67.2 69.2
19/11/2019 19:40:11 43.11 43.13 52.33 53.9 63.3 64.7 57.18 58.05 66.1 64.9 67.2 69.2
19/11/2019 19:40:12 42.79 43.05 52.33 53.8 63.3 64.7 57.09 57.69 66.1 64.9 67.2 69.2
19/11/2019 19:40:13 45.15 44.78 52.33 53.7 63.3 64.7 58.81 58.4 66.1 64.9 67.2 69.2
19/11/2019 19:40:14 46.3 46.13 52.33 53.7 63.3 64.7 58.39 58.58 66.1 64.9 67.2 69.2
19/11/2019 19:40:15 42.18 45.71 52.33 53.7 63.3 64.7 57.07 58.45 66.1 64.9 67.2 69.2
19/11/2019 19:40:16 47.05 46.24 52.33 53.6 63.3 64.7 57.27 57.62 66.1 64.9 67.2 69.2
19/11/2019 19:40:17 45.69 46.45 52.33 53.6 63.3 64.7 57.59 57.63 66.1 64.9 67.2 69.2
19/11/2019 19:40:18 45.03 46.22 51.1 53.6 63.3 64.7 57.19 57.8 66.1 64.9 67.2 69.2
19/11/2019 19:40:19 45.74 45.85 50.44 53.3 63.3 64.7 57.7 57.61 66.1 61.4 67.2 69.2
19/11/2019 19:40:20 43.29 45.71 50.44 53.3 63.3 64.7 57.49 57.82 66.1 61.4 67.2 69.2
19/11/2019 19:40:21 45.25 45.05 50.44 53.3 63.3 64.7 57.34 57.63 66.1 61.4 67.2 69.2
19/11/2019 19:40:22 42.79 45.09 50.44 53.3 63.3 64.7 57.79 57.83 66.1 61.4 67.2 69.2
19/11/2019 19:40:23 42.85 43.78 50.44 53.3 63.3 64.7 57.64 57.9 66.1 61.3 67.2 69.2
19/11/2019 19:40:24 42.5 43.18 50.44 53.2 63.3 64.7 58.02 58.08 66.1 61.3 67.2 69.2
19/11/2019 19:40:25 48.16 47.78 50.44 53.2 63.3 64.7 57.62 58.08 66.1 61.3 67.2 69.2
19/11/2019 19:40:26 49.32 48.91 50.44 53.2 63.3 64.7 59.38 58.95 66.1 61.3 67.2 69.2
19/11/2019 19:40:27 44.83 48.57 50.44 53.1 63.3 64.7 58.06 58.87 66.1 61.3 67.2 69.2
19/11/2019 19:40:28 44.21 46.51 49.73 53.1 63.3 64.7 57.27 58.42 65.22 61.3 67.2 69.2
19/11/2019 19:40:29 44.85 45.47 48.91 53 63.3 64.7 57.76 57.87 62.42 61.3 67.2 69.2
19/11/2019 19:40:30 46.11 46.02 48.91 53 63.3 64.7 58.21 58.37 59.94 61.3 67.2 69.2
19/11/2019 19:40:31 43.99 45.6 48.91 53 63.3 64.7 57.39 57.98 58.99 61.3 67.2 69.2
19/11/2019 19:40:32 45.61 45.84 48.91 52.9 63.3 64.7 57.54 57.79 58.99 61.3 67.2 69.2
19/11/2019 19:40:33 46.61 46.44 48.91 52.9 63.3 64.7 57.39 57.8 58.99 61.3 67.2 69.2
19/11/2019 19:40:34 44.18 46.84 48.91 52.8 63.3 64.7 58.45 58.25 58.99 61.2 67.2 69.2
19/11/2019 19:40:35 42.46 44.99 48.91 52.7 63.3 64.7 56.86 58.15 58.99 61.2 67.2 69.2
19/11/2019 19:40:36 42.24 43.61 48.91 52.7 63.3 64.7 57.97 58.03 58.99 61.2 67.2 69.2
19/11/2019 19:40:37 42.85 43.08 48.91 52.6 63.3 64.7 57.61 57.92 58.95 61.2 67.2 69.2
19/11/2019 19:40:38 43.42 43.37 48.91 52.4 63.3 64.7 58.45 58.4 58.95 61.2 67.2 69.2
19/11/2019 19:40:39 42.08 43.49 48.91 52.3 63.3 64.7 56.94 58.05 58.95 61.1 67.2 69.2
19/11/2019 19:40:40 43.26 43.13 48.91 52 63.3 64.7 57.39 57.79 58.95 61.1 67.2 69.2
19/11/2019 19:40:41 42.1 43.06 48.91 51.9 63.3 64.7 58.19 58.33 58.95 61.1 67.2 69.2
19/11/2019 19:40:42 42.58 42.94 48.91 51.8 63.3 64.7 57.81 58.08 58.95 61 67.2 69.2
19/11/2019 19:40:43 43.07 43.01 48.91 51.7 63.3 64.7 59.64 59.5 59.5 61 67.2 69.2
19/11/2019 19:40:44 43.08 43.17 48.91 51.5 63.3 64.7 57.17 59.13 59.5 61 67.2 69.2
19/11/2019 19:40:45 45.18 44.95 48.91 51.3 63.3 64.7 59.96 59.72 59.72 61 67.2 69.2
19/11/2019 19:40:46 43.92 44.57 48.91 51 63.3 64.7 58.4 59.36 59.72 60.9 67.2 69.2
19/11/2019 19:40:47 43.22 44.1 48.91 50.8 63.3 64.7 57.09 58.72 59.72 60.9 67.2 69.2
19/11/2019 19:40:48 43.66 43.79 48.91 50.7 63.3 64.7 57.72 57.91 59.72 60.9 67.2 69.2
19/11/2019 19:40:49 45.26 44.84 48.91 50.6 63.3 64.7 58.82 58.84 59.72 60.9 67.2 69.2
19/11/2019 19:40:50 43.97 44.98 48.91 50.5 63.3 64.7 58.9 59.08 59.72 60.9 67.2 69.2
19/11/2019 19:40:51 44.31 44.51 48.91 50.4 63.3 64.7 57.57 58.85 59.72 60.9 67.2 69.2
19/11/2019 19:40:52 43.06 44.58 48.91 50.3 63.3 64.7 58.02 58.2 59.72 60.8 67.2 69.2
19/11/2019 19:40:53 43.29 43.65 48.91 50.2 63.3 64.7 57.54 58.31 59.72 60.8 67.2 69.2
19/11/2019 19:40:54 48.15 47.67 48.91 50.1 63.3 64.7 58.93 58.71 59.72 60.8 67.2 69.2
19/11/2019 19:40:55 54.46 53.96 53.96 50.1 63.3 64.7 70.77 69.95 69.95 61 67.2 69.2
19/11/2019 19:40:56 42.21 52.16 53.96 49.9 63.3 64.7 57.36 68.05 69.95 60.9 67.2 69.2
19/11/2019 19:40:57 43.32 48.6 53.96 49.9 63.3 64.7 57.67 64.38 69.95 60.9 67.2 69.2
19/11/2019 19:40:58 43.31 46.24 53.96 49.8 63.3 64.7 57.47 61.53 69.95 60.9 67.2 69.2
19/11/2019 19:40:59 43.26 44.67 53.96 49.6 63.3 64.7 59.44 59.77 69.95 60.9 67.2 69.2
19/11/2019 19:41:00 42.72 43.82 53.96 49.6 63.3 64.7 57.94 59.51 69.95 60.9 67.2 69.2
19/11/2019 19:41:01 43 43.42 53.96 49.6 63.3 64.7 57.35 58.84 69.95 60.9 67.2 69.2
19/11/2019 19:41:02 42.7 43.26 53.96 49.6 63.3 64.7 57.89 58.19 69.95 60.9 67.2 69.2
19/11/2019 19:41:03 42.12 42.81 53.96 49.6 63.3 64.7 58.05 58.28 69.95 60.9 67.2 69.2
19/11/2019 19:41:04 49.59 48.61 53.96 49.6 63.3 64.7 67.16 66.16 69.95 61 67.2 69.2
19/11/2019 19:41:05 43.47 47.66 53.96 49.6 63.3 64.7 57.8 65.04 69.95 61 67.2 69.2
19/11/2019 19:41:06 44.89 46.42 53.96 49.6 63.3 64.7 65.05 64.98 69.95 61 67.2 69.2
19/11/2019 19:41:07 43.92 44.97 53.96 49.6 63.3 64.7 59.33 63.27 69.95 61 67.2 69.2
19/11/2019 19:41:08 45.95 45.55 53.96 49.6 63.3 64.7 58.66 61.24 69.95 61 67.2 69.2
19/11/2019 19:41:09 47.78 47.72 53.96 49.6 63.3 64.7 59.18 59.9 69.95 61 67.2 69.2
19/11/2019 19:41:10 46.62 47.71 53.96 49.6 63.3 64.7 58.31 59.56 69.95 61 67.2 69.2
19/11/2019 19:41:11 49.1 48.67 53.96 49.6 63.3 64.7 58.39 59.01 69.95 61 67.2 69.2
19/11/2019 19:41:12 45.59 48.64 53.96 49.6 63.3 64.7 59.28 59.4 69.95 61 67.2 69.2
19/11/2019 19:41:13 44.8 46.97 53.96 49.6 63.3 64.7 58.82 59.11 69.95 61 67.2 69.2
19/11/2019 19:41:14 46.89 46.73 53.96 49.6 63.3 64.7 59.31 59.43 69.95 61 67.2 69.2
19/11/2019 19:41:15 51.12 50.2 53.96 49.6 63.3 64.7 59.69 59.7 69.95 61 67.2 69.2
19/11/2019 19:41:16 48.53 49.98 53.96 49.6 63.3 64.7 60.14 60.1 69.95 61 67.2 69.2
19/11/2019 19:41:17 49.26 49.91 53.96 49.6 63.3 64.7 60.68 60.88 69.95 61 67.2 69.2
19/11/2019 19:41:18 47.18 48.92 53.96 49.6 63.3 64.7 59.7 60.41 69.95 61 67.2 69.2
19/11/2019 19:41:19 46.91 47.95 53.96 49.6 63.3 64.7 59.52 60 69.95 61 67.2 69.2
19/11/2019 19:41:20 47.9 48 53.96 49.6 63.3 64.7 58.5 59.76 69.95 61 67.2 69.2
19/11/2019 19:41:21 47.79 48.21 53.96 49.6 63.3 64.7 58.72 59.14 69.95 61 67.2 69.2
19/11/2019 19:41:22 48.18 48.51 53.96 49.6 63.3 64.7 59.45 59.44 69.95 61 67.2 69.2
19/11/2019 19:41:23 47.09 47.66 53.96 49.6 63.3 64.7 60.26 60.26 69.95 61 67.2 69.2
19/11/2019 19:41:24 49.67 49.3 53.96 49.7 63.3 64.7 60.77 60.81 69.95 61 67.2 69.2
19/11/2019 19:41:25 49.63 49.73 52.16 49.7 63.3 64.7 61.58 61.4 68.05 61 67.2 69.2
19/11/2019 19:41:26 49.3 49.98 50.2 49.7 63.3 64.7 61.21 61.48 66.16 61 67.2 69.2
19/11/2019 19:41:27 48.9 49.34 50.2 49.7 63.3 64.7 63.54 63.45 66.16 60.9 67.2 69.2
19/11/2019 19:41:28 48.01 49.35 50.2 49.7 63.3 64.7 61.58 64.07 66.16 60.9 67.2 69.2
19/11/2019 19:41:29 47.57 48.44 50.2 49.7 63.3 64.7 59.11 61.98 66.16 60.9 67.2 69.2
19/11/2019 19:41:30 47.3 47.95 50.2 49.7 63.3 64.7 59.26 60.34 66.16 60.8 67.2 69.2
19/11/2019 19:41:31 46.24 47.54 50.2 49.7 63.3 64.7 58.39 59.73 66.16 60.8 67.2 69.2
19/11/2019 19:41:32 45.06 46.86 50.2 49.7 63.3 64.7 56.54 59.02 66.16 60.8 67.2 69.2
19/11/2019 19:41:33 45.11 45.84 50.2 49.7 63.3 64.7 58.22 58.15 66.16 60.7 67.2 69.2
19/11/2019 19:41:34 48 47.33 50.2 49.7 63.3 64.7 58.4 58.33 65.04 60.7 67.2 69.2
19/11/2019 19:41:35 46.12 47.35 50.2 49.7 63.3 64.7 57.62 58.21 64.98 60.7 67.2 69.2
19/11/2019 19:41:36 47.19 48.07 50.2 49.7 63.3 64.7 59.76 59.68 64.07 60.7 67.2 69.2
19/11/2019 19:41:37 42.69 46.5 50.2 49.7 63.2 64.7 59.5 59.91 64.07 60.7 67.2 69.2
19/11/2019 19:41:38 45.39 45.44 50.2 49.7 63.2 64.7 59.23 59.58 64.07 60.7 67.2 69.2
19/11/2019 19:41:39 46.52 46.54 50.2 49.7 63.2 64.7 58.15 59.42 64.07 60.7 67.2 69.2
19/11/2019 19:41:40 43.8 45.9 50.2 49.7 63.2 64.7 58.21 58.69 64.07 60.7 67.2 69.2
19/11/2019 19:41:41 47.99 47.39 50.2 49.7 63.2 64.7 59.47 59.28 64.07 60.7 67.2 69.2
19/11/2019 19:41:42 54.38 53.79 53.79 49.7 63.2 64.7 59.21 59.66 64.07 60.7 67.2 69.2
19/11/2019 19:41:43 44.63 52.76 53.79 49.7 63.2 64.7 57.9 59.2 64.07 60.7 67.2 69.2
19/11/2019 19:41:44 48.97 49.58 53.79 49.7 63.2 64.7 61.98 61.5 64.07 60.7 67.2 69.1
19/11/2019 19:41:45 45.38 49.46 53.79 49.7 63.2 64.7 59.27 61.52 64.07 60.4 67.2 69.1
19/11/2019 19:41:46 47.44 47.54 53.79 49.7 63.2 64.7 57.78 60.1 64.07 60.4 67.2 69.1
19/11/2019 19:41:47 47.88 47.81 53.79 49.7 63.2 64.7 59.04 59.24 64.07 60.4 67.2 69.1
19/11/2019 19:41:48 46.43 47.75 53.79 49.7 63.2 64.7 57.9 59.09 64.07 60.4 67.2 69
19/11/2019 19:41:49 48.31 48.1 53.79 49.7 63.2 64.7 58.46 58.72 64.07 60.4 67.2 69
19/11/2019 19:41:50 48.58 48.57 53.79 49.7 63.2 64.7 59.69 59.28 64.07 60.4 67.2 69
19/11/2019 19:41:51 48.77 48.72 53.79 49.7 63.2 64.7 59.85 59.75 64.07 60.4 67.2 69
19/11/2019 19:41:52 49.3 49.21 53.79 49.7 63.2 64.7 64.88 63.96 64.07 60.4 67.2 69
19/11/2019 19:41:53 48.83 49.32 53.79 49.7 63.2 64.7 59.5 63.85 64.07 60.4 67.2 69
19/11/2019 19:41:54 48.34 48.98 53.79 49.7 63.2 64.7 58.35 61.52 64.07 60.4 67.2 69
19/11/2019 19:41:55 48.37 49.36 53.79 49.7 63.2 64.7 58.13 59.84 64.07 60.4 67.2 69
19/11/2019 19:41:56 51.49 51.24 53.79 49.7 63.2 64.7 73.48 72.17 72.17 60.7 67.2 69
19/11/2019 19:41:57 43.87 49.6 53.79 49.7 63.2 64.7 58.43 70.15 72.17 60.7 67.2 69
19/11/2019 19:41:58 44.51 46.94 53.79 49.7 63.2 64.7 58.21 66.36 72.17 60.7 67.2 69
19/11/2019 19:41:59 50.19 49.54 53.79 49.8 63.2 64.7 58.71 63.13 72.17 60.7 67.2 69
19/11/2019 19:42:00 48.17 49.71 53.79 49.8 63.2 64.7 58.42 60.92 72.17 60.7 67.2 69
19/11/2019 19:42:01 46.32 48.56 53.79 49.8 63.2 64.7 60.58 60.6 72.17 60.7 67.2 69
19/11/2019 19:42:02 46.84 47.37 53.79 49.8 63.2 64.7 59.64 61.07 72.17 60.7 67.2 69
19/11/2019 19:42:03 45.91 47.61 53.79 49.8 63.2 64.7 58.48 59.75 72.17 60.7 67.2 69
19/11/2019 19:42:04 43.18 46.13 53.79 49.8 63.2 64.7 57.56 58.94 72.17 60.7 67.2 69
19/11/2019 19:42:05 50.59 49.87 53.79 49.8 63.2 64.7 59.06 58.88 72.17 60.7 67.2 69
19/11/2019 19:42:06 47.93 48.96 53.79 49.8 63.2 64.7 58.33 58.85 72.17 60.7 67.2 69
19/11/2019 19:42:07 47.42 49.53 53.79 49.8 63.2 64.7 58.94 59 72.17 60.7 67.2 69
19/11/2019 19:42:08 44.34 47.56 53.79 49.8 63.2 64.7 58.05 58.79 72.17 60.7 67.2 69
19/11/2019 19:42:09 45.32 46.22 53.79 49.8 63.2 64.7 57.42 58.55 72.17 60.7 67.2 69
19/11/2019 19:42:10 50.42 50.11 53.79 49.8 63.2 64.7 59.19 58.94 72.17 60.7 67.2 69
19/11/2019 19:42:11 51.14 51.61 53.79 49.8 63.2 64.7 65.12 64.04 72.17 60.7 67.2 69
19/11/2019 19:42:12 46.44 50.27 52.76 49.8 63.2 64.7 58.01 62.74 72.17 60.7 67.2 69
19/11/2019 19:42:13 45.33 48.23 51.61 49.8 63.2 64.7 58.54 60.34 72.17 60.7 67.2 68.9
19/11/2019 19:42:14 54.13 53.8 53.8 49.8 63.2 64.7 80.31 80.14 80.14 61.9 67.3 69
19/11/2019 19:42:15 56.96 56.43 56.43 49.8 63.2 64.7 83.37 83.67 83.67 63.5 67.4 69
19/11/2019 19:42:16 53.82 56.7 56.7 49.8 63.2 64.7 63.78 81.22 83.67 63.5 67.4 69
19/11/2019 19:42:17 51.38 54.08 56.7 49.8 63.2 64.7 60.09 77.08 83.67 63.5 67.4 69
19/11/2019 19:42:18 48.68 52.34 56.7 49.8 63.2 64.7 58.2 72.98 83.67 63.5 67.4 69
19/11/2019 19:42:19 49.69 50.77 56.7 49.8 63.2 64.7 58.46 68.97 83.67 63.5 67.4 69
19/11/2019 19:42:20 50.28 50.35 56.7 49.8 63.2 64.7 58.99 65.31 83.67 63.5 67.4 69
19/11/2019 19:42:21 45.65 50.16 56.7 49.8 63.2 64.7 58.23 62.5 83.67 63.5 67.4 69
19/11/2019 19:42:22 46.32 48.14 56.7 49.8 63.2 64.7 58.2 60.28 83.67 63.5 67.4 69
19/11/2019 19:42:23 45.4 46.83 56.7 49.8 63.2 64.7 57.73 59.13 83.67 63.5 67.4 69
19/11/2019 19:42:24 45.09 45.91 56.7 49.8 63.2 64.7 58.38 58.76 83.67 63.5 67.4 69
19/11/2019 19:42:25 44.91 45.54 56.7 49.8 63.2 64.7 59.18 59 83.67 63.5 67.4 69
19/11/2019 19:42:26 44.41 45.21 56.7 49.8 63.2 64.7 58.82 59.36 83.67 63.5 67.4 69
19/11/2019 19:42:27 45.11 45.21 56.7 49.8 63.2 64.7 58.55 58.9 83.67 63.5 67.4 69
19/11/2019 19:42:28 47.54 47.16 56.7 49.8 63.2 64.7 63.27 62.54 83.67 63.5 67.4 69
19/11/2019 19:42:29 47.63 47.54 56.7 49.7 63.2 64.7 59.15 62.53 83.67 63.5 67.4 69
19/11/2019 19:42:30 49.47 48.84 56.7 49.7 63.2 64.7 60.1 60.67 83.67 63.6 67.4 69
19/11/2019 19:42:31 48.5 48.81 56.7 49.7 63.2 64.7 59.29 60.51 83.67 63.6 67.4 69
19/11/2019 19:42:32 49.26 49.56 56.7 49.7 63.2 64.7 59.62 60.03 83.67 63.6 67.4 69
19/11/2019 19:42:33 57.66 56.93 56.93 49.8 63.2 64.7 72.36 71.4 83.67 63.7 67.4 69
19/11/2019 19:42:34 50.71 56.75 56.93 49.8 63.2 64.7 66.39 71.33 83.67 63.7 67.4 69
19/11/2019 19:42:35 49.42 54.08 56.93 49.8 63.1 64.7 60.22 68.78 83.67 63.7 67.4 69
19/11/2019 19:42:36 47.37 51.84 56.93 49.8 63.1 64.7 59.43 65.47 83.67 63.7 67.4 69
19/11/2019 19:42:37 47.12 49.57 56.93 49.8 63.1 64.7 59.53 62.63 83.67 63.7 67.4 69
19/11/2019 19:42:38 45.92 48.09 56.93 49.8 63.1 64.7 59.24 61.04 83.67 63.7 67.4 69
19/11/2019 19:42:39 47.99 47.87 56.93 49.8 63.1 64.7 60.65 60.66 83.67 63.7 67.4 69
19/11/2019 19:42:40 46.42 47.58 56.93 49.8 63.1 64.7 59.17 60.35 83.67 63.7 67.4 69
19/11/2019 19:42:41 48.07 47.9 56.93 49.8 63.1 64.7 58.63 59.84 83.67 63.7 67.4 69
19/11/2019 19:42:42 46.87 47.68 56.93 49.8 63.1 64.7 59.65 59.58 83.67 63.7 67.4 69
19/11/2019 19:42:43 45.19 47.07 56.93 49.8 63.1 64.7 59.29 59.6 83.67 63.7 67.4 69
19/11/2019 19:42:44 45.73 46.12 56.93 49.8 63.1 64.7 58.37 59.66 83.67 63.7 67.4 69
19/11/2019 19:42:45 45.83 45.92 56.93 49.8 63.1 64.7 59.74 59.6 81.22 63.7 67.4 69
19/11/2019 19:42:46 47.42 46.97 56.93 49.8 63.1 64.7 59.66 59.87 77.08 63.6 67.4 69
19/11/2019 19:42:47 48.23 47.77 56.93 49.8 63 64.7 58.32 59.34 72.98 63.6 67.4 69
19/11/2019 19:42:48 48.66 48.44 56.93 49.8 63 64.7 59.27 59.35 71.4 63.6 67.4 69
19/11/2019 19:42:49 48.7 48.92 56.93 49.8 63 64.7 59.95 59.89 71.4 63.6 67.4 69
19/11/2019 19:42:50 47 48.45 56.93 49.8 63 64.7 58.62 59.64 71.4 63.6 67.3 69
19/11/2019 19:42:51 47.31 47.68 56.93 49.8 63 64.7 58.17 59.22 71.4 63.6 67.3 69
19/11/2019 19:42:52 51.23 50.71 56.93 49.9 63 64.7 67.46 66.4 71.4 63.7 67.3 69
19/11/2019 19:42:53 47.12 50.03 56.93 49.9 62.9 64.7 59.15 65.5 71.4 63.7 67.3 69
19/11/2019 19:42:54 50.49 50.44 56.93 49.9 62.9 64.7 61.02 62.71 71.4 63.7 67.3 69
19/11/2019 19:42:55 47.38 50.08 56.93 49.9 62.9 64.7 59.08 61.75 71.4 63.7 67.3 69
19/11/2019 19:42:56 48.86 48.98 56.93 49.9 62.9 64.7 60.69 61.05 71.4 63.7 67.3 69
19/11/2019 19:42:57 45.1 49 56.93 49.9 62.9 64.7 57.82 60.52 71.4 63.7 67.3 69
19/11/2019 19:42:58 44.24 46.76 56.93 49.8 62.8 64.7 57.49 59.02 71.4 63.7 67.3 69
19/11/2019 19:42:59 44.23 45.68 56.93 49.8 62.8 64.7 58.04 58.42 71.4 63.7 67.3 69
19/11/2019 19:43:00 43.35 44.67 56.93 49.8 62.8 64.7 57.74 58.18 71.4 63.7 67.3 69
19/11/2019 19:43:01 44.98 44.67 56.93 49.8 62.8 64.7 58.84 58.69 71.4 63.6 67.3 69
19/11/2019 19:43:02 52.27 51.02 56.93 49.8 62.8 64.7 60.44 60.18 71.4 63.6 67.2 69
19/11/2019 19:43:03 50.07 51.11 56.75 49.8 62.8 64.7 59.03 59.72 71.33 63.6 67.2 69
19/11/2019 19:43:04 49.36 50.08 54.08 49.8 62.8 64.7 61.37 60.97 68.78 63.6 67.2 69
19/11/2019 19:43:05 56.69 55.96 55.96 49.9 62.8 64.7 61.54 61.74 66.4 63.6 67.1 69
19/11/2019 19:43:06 57.71 57.51 57.51 49.9 62.7 64.7 60.83 61.23 66.4 63.6 67.1 69
19/11/2019 19:43:07 60.42 60.08 60.08 50.1 62.7 64.7 62.64 62.6 66.4 63.6 67.1 69
19/11/2019 19:43:08 60.33 61.07 61.07 50.2 62.7 64.7 63.43 63.44 66.4 63.6 67.1 69
19/11/2019 19:43:09 53.56 59.93 61.07 50.3 62.6 64.7 59.05 62.91 66.4 63.6 67 68.9
19/11/2019 19:43:10 55.56 57.48 61.07 50.3 62.6 64.7 60.13 61.11 66.4 63.6 67 68.9
19/11/2019 19:43:11 53.92 56.45 61.07 50.3 62.6 64.7 60.14 60.53 66.4 63.6 67 68.9
19/11/2019 19:43:12 55.88 57.35 61.07 50.3 62.6 64.7 60.82 61.19 66.4 63.6 67 68.9
19/11/2019 19:43:13 51.97 55.07 61.07 50.3 62.6 64.7 58.97 60.51 66.4 63.6 67 68.9
19/11/2019 19:43:14 50.15 53.34 61.07 50.3 62.4 64.7 58.86 59.71 66.4 63.6 66.9 68.9
19/11/2019 19:43:15 54.01 54.32 61.07 50.4 61.3 64.7 60.09 60.14 66.4 63.6 66.6 68.9
19/11/2019 19:43:16 54.66 54.95 61.07 50.4 60.1 64.7 60.53 60.79 66.4 63.6 66.4 68.9
19/11/2019 19:43:17 48.5 53.48 61.07 50.4 60.1 64.7 58.87 59.97 66.4 63.6 66.4 68.9
19/11/2019 19:43:18 48.29 51.03 61.07 50.4 60.1 64.7 59.36 59.46 66.4 63.6 66.4 68.9
19/11/2019 19:43:19 51.44 52.4 61.07 50.4 60.1 64.7 60.58 61.22 66.4 63.6 66.4 68.9
19/11/2019 19:43:20 46.17 49.83 61.07 50.4 60 64.7 61.7 61.37 66.4 63.6 66.4 68.9
19/11/2019 19:43:21 43.53 48.14 61.07 50.3 60 64.7 60.08 61.78 66.4 63.6 66.4 68.9
19/11/2019 19:43:22 43.12 45.75 61.07 50.3 60 64.7 60.07 60.83 65.5 63.6 66.4 68.9
19/11/2019 19:43:23 42.88 44.33 61.07 50.3 60 64.7 57.91 60.19 63.44 63.6 66.4 68.9
19/11/2019 19:43:24 43.48 43.85 61.07 50.3 60 64.7 58.72 59.41 63.44 63.6 66.3 68.9
19/11/2019 19:43:25 44.1 44.21 61.07 50.3 60 64.7 58.58 58.97 63.44 63.6 66.3 68.9
19/11/2019 19:43:26 47.12 46.73 61.07 50.3 60 64.7 58.5 58.79 63.44 63.6 66.3 68.9
19/11/2019 19:43:27 45.34 45.88 61.07 50.3 60 64.7 58.23 58.54 63.44 63.6 66.3 68.9
19/11/2019 19:43:28 55.85 54.41 61.07 50.3 60 64.7 61.6 61.04 63.44 63.6 66.3 68.9
19/11/2019 19:43:29 58.39 57.74 61.07 50.4 60 64.7 63.01 62.7 63.44 63.6 66.1 68.9
19/11/2019 19:43:30 56.74 58.16 61.07 50.3 60 64.7 62.13 63.24 63.44 63.6 66.1 68.9
19/11/2019 19:43:31 53.93 56.84 61.07 50.1 59.9 64.7 60.87 62.11 63.44 63.6 66.1 68.9
19/11/2019 19:43:32 55.33 55.51 61.07 49.9 59.9 64.7 62.22 62.12 63.44 63.6 66.1 68.9
19/11/2019 19:43:33 56.36 56.26 61.07 49.9 59.9 64.7 61.32 62.02 63.44 63.6 66.1 68.9
19/11/2019 19:43:34 55.71 56.74 61.07 49.9 59.9 64.7 62.08 62.18 63.44 63.6 66.1 68.9
19/11/2019 19:43:35 56.6 56.67 61.07 49.9 59.9 64.7 62.14 62.32 63.44 63.6 66.1 68.9
19/11/2019 19:43:36 58.47 58.51 61.07 50 59.9 64.7 61.65 62.33 63.44 63.6 66.1 68.9
19/11/2019 19:43:37 60.5 59.99 61.07 50.2 59.9 64.7 64.24 63.79 63.79 63.6 66.1 68.9
19/11/2019 19:43:38 56.08 59.89 59.99 50.2 59.9 64.7 62.28 63.84 63.84 63.6 65.7 68.9
19/11/2019 19:43:39 54.76 57.78 59.99 50.2 59.9 64.7 60.7 62.63 63.84 63.6 65.7 68.9
19/11/2019 19:43:40 53.91 55.79 59.99 50.3 59.8 64.7 60.76 61.36 63.84 63.6 65.7 68.9
19/11/2019 19:43:41 53.44 55.1 59.99 50.3 59.8 64.7 60.76 61.54 63.84 63.6 65.7 68.9
19/11/2019 19:43:42 50.59 53.81 59.99 50.3 59.8 64.7 60.15 60.7 63.84 63.6 65.7 68.9
19/11/2019 19:43:43 62.57 61.14 61.14 50.5 59.8 64.7 66.86 65.71 65.71 63.6 65.7 68.9
19/11/2019 19:43:44 57.46 61.2 61.2 50.5 59.8 64.7 63.48 66.02 66.02 63.6 65.7 68.9
19/11/2019 19:43:45 59.45 59.9 61.2 50.6 59.8 64.7 64.83 65.12 66.02 63.6 65.7 68.9
19/11/2019 19:43:46 67.24 66.55 66.55 51.2 59.8 64.7 70.38 69.79 69.79 63.6 65.7 68.9
19/11/2019 19:43:47 59.31 65.22 66.55 51.3 59.8 64.7 63.9 68.63 69.79 63.6 65.5 68.9
19/11/2019 19:43:48 60.8 63.22 66.55 51.3 59.8 64.7 64.66 66.86 69.79 63.6 65.5 68.9
19/11/2019 19:43:49 56.77 61.46 66.55 51.4 59.8 64.7 62.85 65.36 69.79 63.6 65.5 68.9
19/11/2019 19:43:50 56.17 59.33 66.55 51.3 59.8 64.7 62.69 64.36 69.79 63.6 65.5 68.9
19/11/2019 19:43:51 57.65 58.3 66.55 51.3 59.8 64.7 63.83 64.07 69.79 63.6 65.3 68.9
19/11/2019 19:43:52 54.23 58.3 66.55 51.4 59.8 64.7 64.06 64.88 69.79 63.6 65.2 68.9
19/11/2019 19:43:53 58.46 58.35 66.55 51.4 59.6 64.7 63.24 63.76 69.79 63.6 65.2 68.9
19/11/2019 19:43:54 60.73 60.34 66.55 51.5 59.6 64.7 66.41 65.73 69.79 63.6 65.1 68.9
19/11/2019 19:43:55 57.72 59.92 66.55 51.6 59.6 64.7 63.36 65.64 69.79 63.7 65.1 68.9
19/11/2019 19:43:56 64.86 63.81 66.55 51.9 59.6 64.7 69.09 68.1 69.79 63.7 65.1 68.9
19/11/2019 19:43:57 65.14 64.84 66.55 52.1 59.6 64.7 70.02 69.69 69.79 63.7 65.1 68.9
19/11/2019 19:43:58 64.74 65.12 66.55 52.3 59.6 64.7 69.78 70.02 70.02 63.8 65.1 68.9
19/11/2019 19:43:59 67.24 67.41 67.41 52.7 59.6 64.7 88.37 87.66 87.66 66.7 66 69
19/11/2019 19:44:00 63.96 66.75 67.41 52.9 59.6 64.7 70.69 86.82 87.66 66.7 66.1 69
19/11/2019 19:44:01 55.23 64.95 67.41 52.9 59.6 64.7 61.73 82.72 87.66 66.7 66.1 69
19/11/2019 19:44:02 55.76 61.38 67.41 53 59.6 64.7 62.83 78.53 87.66 66.7 66.1 69
19/11/2019 19:44:03 52.7 58.75 67.41 53 59.6 64.7 60.6 74.48 87.66 66.7 66.1 69
19/11/2019 19:44:04 51.99 55.92 67.41 53 59.6 64.7 60.27 70.5 87.66 66.7 66.1 69
19/11/2019 19:44:05 50.01 53.93 67.41 53 59.6 64.7 60.95 66.9 87.66 66.7 66.1 69
19/11/2019 19:44:06 50.65 52.1 67.41 53 59.6 64.7 60.07 64.24 87.66 66.7 66.1 69
19/11/2019 19:44:07 50.91 51.51 67.41 53 59.6 64.7 58.51 62.1 87.66 66.7 66 69
19/11/2019 19:44:08 53.21 53.11 67.41 53 59.6 64.7 60.16 60.6 87.66 66.7 66 69
19/11/2019 19:44:09 50.87 52.46 67.41 53 59.6 64.7 59.64 60.11 87.66 66.7 66 69
19/11/2019 19:44:10 51.63 51.82 67.41 53 59.6 64.7 61.2 60.77 87.66 66.7 66 69
19/11/2019 19:44:11 54.37 54.31 67.41 53 59.5 64.7 59.83 60.81 87.66 66.7 66 69
19/11/2019 19:44:12 53.19 54.1 67.41 53 59.5 64.7 60.14 60.4 87.66 66.7 66 69
19/11/2019 19:44:13 56.16 55.47 67.41 53.1 59.5 64.7 61.48 61.2 87.66 66.7 66 69
19/11/2019 19:44:14 53.99 55.46 67.41 53.1 59.5 64.7 60.97 61.33 87.66 66.7 66 69
19/11/2019 19:44:15 54.86 55.07 67.41 53.1 59.5 64.7 61.27 61.38 87.66 66.7 66 69
19/11/2019 19:44:16 53.2 54.87 67.41 53.1 59.5 64.7 61.82 61.76 87.66 66.7 66 69
19/11/2019 19:44:17 58.4 57.59 67.41 53.1 59.5 64.7 63.98 63.52 87.66 66.7 66 69
19/11/2019 19:44:18 54.26 57.31 67.41 53.1 59.5 64.7 61.04 63.33 87.66 66.7 66 69
19/11/2019 19:44:19 52.94 55.67 67.41 53.2 59.5 64.7 60.12 62.01 87.66 66.7 66 69
19/11/2019 19:44:20 55.66 55.62 67.41 53.2 59.5 64.7 60.59 61.2 87.66 66.7 66 69
19/11/2019 19:44:21 53.04 54.94 67.41 53.2 59.5 64.7 62.81 62.45 87.66 66.7 66 69
19/11/2019 19:44:22 53.42 54.77 67.41 53.2 59.5 64.7 59.42 62.46 87.66 66.7 66 69
19/11/2019 19:44:23 51.15 53.23 67.41 53.2 59.5 64.7 60.61 60.99 87.66 66.7 66 69
19/11/2019 19:44:24 50.67 52.03 67.41 53.2 59.5 64.7 60.35 60.74 87.66 66.7 66 69
19/11/2019 19:44:25 47.96 51.08 67.41 53.2 59.5 64.7 58.34 60.48 87.66 66.7 66 69
19/11/2019 19:44:26 53.35 53.05 67.41 53.2 59.5 64.7 60.44 60.31 87.66 66.7 66 69
19/11/2019 19:44:27 53.42 53.53 67.41 53.2 59.5 64.7 60.76 60.87 87.66 66.7 66 69
19/11/2019 19:44:28 50.99 53.16 67.41 53.2 59.5 64.7 60.08 60.63 87.66 66.7 66 69
19/11/2019 19:44:29 53.3 53.42 66.75 53.2 59.5 64.7 61.47 61.07 86.82 66.7 66 68.9
19/11/2019 19:44:30 58.18 57.39 64.95 53.3 59.5 64.7 64.02 63.45 82.72 66.7 66 68.9
19/11/2019 19:44:31 59.2 59.31 61.38 53.3 59.5 64.7 63.86 63.97 78.53 66.7 66 68.9
19/11/2019 19:44:32 55.27 58.03 59.31 53.4 59.5 64.7 62.01 63.59 74.48 66.7 66 68.9
19/11/2019 19:44:33 54.11 57.19 59.31 53.4 59.5 64.7 60.57 63.04 70.5 66.7 66 68.9
19/11/2019 19:44:34 54.49 55.33 59.31 53.4 59.5 64.7 60.78 61.38 66.9 66.7 66 68.9
19/11/2019 19:44:35 54.15 55.43 59.31 53.4 59.5 64.7 60.36 61.32 64.24 66.7 66 68.9
19/11/2019 19:44:36 52.85 54.88 59.31 53.4 59.5 64.7 59.23 60.75 63.97 66.7 66 68.9
19/11/2019 19:44:37 53.07 53.72 59.31 53.4 59.5 64.7 59.74 59.78 63.97 66.7 66 68.9
19/11/2019 19:44:38 50.78 53.19 59.31 53.4 59.5 64.7 58.78 59.81 63.97 66.7 66 68.9
19/11/2019 19:44:39 49.65 51.8 59.31 53.4 59.5 64.7 58.8 59.4 63.97 66.8 66 68.9
19/11/2019 19:44:40 50.56 50.82 59.31 53.4 59.5 64.7 58.08 58.84 63.97 66.8 66 68.9
19/11/2019 19:44:41 49.57 50.63 59.31 53.4 59.5 64.7 58.67 58.96 63.97 66.8 66 68.9
19/11/2019 19:44:42 49.18 49.98 59.31 53.4 59.5 64.7 58.67 58.83 63.97 66.8 66 68.9
19/11/2019 19:44:43 54.52 53.37 59.31 53.5 59.5 64.7 60.19 59.82 63.97 66.8 66 68.9
19/11/2019 19:44:44 49.57 53.29 59.31 53.5 59.5 64.7 59.14 59.61 63.97 66.8 66 68.9
19/11/2019 19:44:45 52.5 52.16 59.31 53.5 59.5 64.7 60.12 59.94 63.97 66.8 66 68.9
19/11/2019 19:44:46 50.27 52.39 59.31 53.5 59.5 64.7 59.5 60.35 63.97 66.8 66 68.9
19/11/2019 19:44:47 48.49 50.7 59.31 53.5 59.5 64.7 59.3 59.48 63.97 66.8 66 68.9
19/11/2019 19:44:48 53.33 52.99 59.31 53.5 59.5 64.7 59.41 59.67 63.97 66.8 66 68.9
19/11/2019 19:44:49 57.91 56.54 59.31 53.5 59.5 64.7 61.61 60.88 63.97 66.8 66 68.9
19/11/2019 19:44:50 48.51 56.21 59.31 53.5 59.5 64.7 57.85 60.94 63.97 66.8 66 68.9
19/11/2019 19:44:51 54.61 54.3 59.31 53.5 59.5 64.7 59.06 59.48 63.97 66.8 66 68.9
19/11/2019 19:44:52 56.21 55.52 59.31 53.5 59.5 64.7 60.02 59.88 63.97 66.8 66 68.9
19/11/2019 19:44:53 55.41 56.3 59.31 53.6 59.5 64.7 60.48 60.7 63.97 66.8 66 68.9
19/11/2019 19:44:54 54.38 55.22 59.31 53.6 59.5 64.7 60.76 60.87 63.97 66.8 66 68.9
19/11/2019 19:44:55 53.63 55.03 59.31 53.6 59.5 64.7 60.7 60.87 63.97 66.8 66 68.9
19/11/2019 19:44:56 56.71 56.34 59.31 53.6 59.5 64.7 61.64 61.51 63.97 66.8 66 68.9
19/11/2019 19:44:57 60.87 59.89 59.89 53.7 59.5 64.7 66.12 65.11 65.11 66.8 66 68.9
19/11/2019 19:44:58 52.62 58.9 59.89 53.7 59.5 64.7 60.46 64.28 65.11 66.8 66 68.9
19/11/2019 19:44:59 50.4 56 59.89 53.7 59.5 64.7 59.72 62.34 65.11 66.8 66 68.9
19/11/2019 19:45:00 51.03 53.27 59.89 53.7 59.5 64.7 60.85 61.03 65.11 66.8 66 68.9
19/11/2019 19:45:01 57.29 56.42 59.89 53.7 59.5 64.7 63.37 62.71 65.11 66.8 66 68.9
19/11/2019 19:45:02 57.47 57.85 59.89 53.8 59.5 64.7 63.43 63.77 65.11 66.8 66 68.9
19/11/2019 19:45:03 54.32 56.64 59.89 53.8 59.4 64.7 62.55 63 65.11 66.8 66 68.9
19/11/2019 19:45:04 56.1 56.41 59.89 53.8 59.4 64.7 61.16 62.78 65.11 66.8 66 68.9
19/11/2019 19:45:05 58.01 58.31 59.89 53.8 59.4 62.6 61.85 62.5 65.11 66.8 66 68.4
19/11/2019 19:45:06 51.32 56.85 59.89 53.9 59.4 62.5 59.72 61.59 65.11 66.8 66 68.4
19/11/2019 19:45:07 50.95 54.22 59.89 53.9 59.2 62.4 59.24 60.63 65.11 66.8 65.9 68.4
19/11/2019 19:45:08 53.83 53.84 59.89 53.9 58.3 62.3 61.06 60.74 65.11 66.8 65.8 68.3
19/11/2019 19:45:09 57.11 56.11 59.89 53.9 58.3 62.2 62.82 62.13 65.11 66.8 65.8 68.3
19/11/2019 19:45:10 57.28 56.98 59.89 53.9 58.3 62.2 63.56 63.19 65.11 66.8 65.8 68.3
19/11/2019 19:45:11 60.87 60.01 60.01 54 58.3 62.2 65.24 64.6 65.11 66.8 65.8 68.3
19/11/2019 19:45:12 60.28 60.53 60.53 54.1 58.3 62.2 64.85 64.88 65.11 66.8 65.8 68.3
19/11/2019 19:45:13 61.15 61.29 61.29 54.1 58.3 62.2 65.32 65.33 65.33 66.8 65.8 68.3
19/11/2019 19:45:14 60.74 61.11 61.29 54.2 58.3 62.2 65.19 65.27 65.33 66.8 65.8 68.3
19/11/2019 19:45:15 59.89 61.28 61.29 54.2 58.3 62.2 64.77 65.38 65.38 66.8 65.8 68.3
19/11/2019 19:45:16 59.36 60.14 61.29 54.3 58.3 62.2 64.29 64.9 65.38 66.8 65.8 68.3
19/11/2019 19:45:17 59.77 60.05 61.29 54.3 58.3 62.2 64.68 64.8 65.38 66.9 65.8 68.3
19/11/2019 19:45:18 65.16 64.31 64.31 54.5 58.3 62.2 67.26 66.72 66.72 66.9 65.8 68.3
19/11/2019 19:45:19 57.28 63.88 64.31 54.5 58.3 62.2 62.09 66.38 66.72 66.9 65.8 68.3
19/11/2019 19:45:20 59.23 61.01 64.31 54.6 58.3 62.2 61.59 64.19 66.72 66.9 65.8 68.3
19/11/2019 19:45:21 51.48 59.81 64.31 54.6 58.3 62.2 59.06 62.65 66.72 66.9 65.8 68.3
19/11/2019 19:45:22 50.09 56.5 64.31 54.6 58.3 62.2 60.02 60.76 66.72 66.9 65.8 68.3
19/11/2019 19:45:23 47.58 53.53 64.31 54.6 58.3 62.2 58.77 60.48 66.72 66.9 65.8 68.3
19/11/2019 19:45:24 47.34 50.8 64.31 54.6 58.3 62.2 58.97 59.66 66.72 66.9 65.8 68.3
19/11/2019 19:45:25 58.11 57.38 64.31 54.6 58.3 62.2 72.93 71.64 71.64 66.9 65.8 68.3
19/11/2019 19:45:26 48.46 56.5 64.31 54.6 58.3 62.2 64.05 71.23 71.64 66.9 65.8 68.3
19/11/2019 19:45:27 47.86 53.25 64.31 54.6 58.3 62.2 59.82 68.04 71.64 66.9 65.8 68.3
19/11/2019 19:45:28 47.95 50.71 64.31 54.6 58.2 62.2 58.13 64.76 71.64 66.9 65.8 68.3
19/11/2019 19:45:29 47.94 49.26 64.31 54.6 58.2 62.2 57.91 61.85 71.64 66.9 65.8 68.3
19/11/2019 19:45:30 47.15 48.4 64.31 54.6 58.2 62.2 57.39 59.86 71.64 66.9 65.8 68.3
19/11/2019 19:45:31 49.45 48.97 64.31 54.6 58.2 62.2 59.36 59.29 71.64 66.9 65.8 68.3
19/11/2019 19:45:32 49.79 49.52 64.31 54.6 58.2 62.2 58.94 59.09 71.64 66.9 65.8 68.3
19/11/2019 19:45:33 52.91 52.23 64.31 54.6 58.2 62.2 67.57 66.63 71.64 67 65.8 68.3
19/11/2019 19:45:34 50.47 51.98 64.31 54.6 58.2 62.2 60.23 66.25 71.64 67 65.8 68.3
19/11/2019 19:45:35 50.58 51.12 64.31 54.6 58.2 62.2 59.86 63.42 71.64 67 65.8 68.3
19/11/2019 19:45:36 52.17 51.75 64.31 54.7 58.2 62.2 59.92 61.66 71.64 67 65.8 68.3
19/11/2019 19:45:37 51.72 51.8 64.31 54.7 58.2 62.2 59.87 60.75 71.64 67 65.8 68.3
19/11/2019 19:45:38 51.61 51.73 64.31 54.7 58.1 62.2 59.73 60.16 71.64 67 65.8 68.3
19/11/2019 19:45:39 51.7 51.76 64.31 54.7 58.1 62.2 59.6 60.03 71.64 67 65.8 68.3
19/11/2019 19:45:40 52.61 52.31 64.31 54.7 58.1 62.2 60.7 60.47 71.64 67 65.8 68.3
19/11/2019 19:45:41 52.59 52.49 64.31 54.7 58.1 62.2 60.39 60.51 71.64 67 65.8 68.3
19/11/2019 19:45:42 52.29 52.5 64.31 54.7 58.1 62.2 60.18 60.51 71.64 67 65.8 68.3
19/11/2019 19:45:43 52.64 52.58 64.31 54.7 58.1 62.2 60.13 60.29 71.64 67 65.8 68.3
19/11/2019 19:45:44 53.48 53.19 64.31 54.7 58 62.2 61.05 60.77 71.64 67 65.8 68.3
19/11/2019 19:45:45 54.1 53.99 64.31 54.7 58 62.2 61.86 61.6 71.64 67 65.8 68.3
19/11/2019 19:45:46 53.22 53.73 64.31 54.7 58 62.2 60.54 61.45 71.64 67 65.8 68.3
19/11/2019 19:45:47 53.71 53.65 64.31 54.7 58 62.2 61.71 61.56 71.64 67 65.8 68.3
19/11/2019 19:45:48 53.54 53.69 63.88 54.8 58 62.2 60.57 61.53 71.64 67 65.8 68.3
19/11/2019 19:45:49 54.76 54.51 61.01 54.8 58 62.2 60.62 60.99 71.64 67 65.8 68.3
19/11/2019 19:45:50 54.16 54.78 59.81 54.8 57.9 62.2 60.82 60.92 71.64 67 65.8 68.3
19/11/2019 19:45:51 54.55 54.64 57.38 54.8 57.7 62.2 62.24 62.12 71.64 67 65.7 68.3
19/11/2019 19:45:52 54.58 55.07 57.38 54.8 57.3 62.2 61.33 62.23 71.64 67 65.7 68.3
19/11/2019 19:45:53 53.49 54.4 57.38 54.8 56.9 62.2 60.58 61.55 71.64 67 65.6 68.3
19/11/2019 19:45:54 53.47 53.94 57.38 54.8 56.8 62.2 61.88 61.83 71.64 67 65.6 68.3
19/11/2019 19:45:55 53.53 53.71 56.5 54.8 56.7 62.2 60.57 61.81 71.23 67 65.6 68.3
19/11/2019 19:45:56 53.38 53.57 55.07 54.8 56.7 62.2 61.04 61.25 68.04 67 65.6 68.3
19/11/2019 19:45:57 53.05 53.96 55.07 54.8 56.7 62.2 60.01 61.2 66.63 67 65.6 68.3
19/11/2019 19:45:58 58.78 57.33 57.33 54.9 56.6 62.2 60.78 60.96 66.63 67 65.5 68.3
19/11/2019 19:45:59 54.34 57.5 57.5 54.9 56.6 62.2 58.6 60.5 66.63 67 65.5 68.3
19/11/2019 19:46:00 52.97 55.45 57.5 54.9 56.6 62.2 59.69 59.85 66.63 67 65.5 68.3
19/11/2019 19:46:01 50.15 54.08 57.5 54.9 56.6 62.2 58.49 59.57 66.63 67 65.5 68.3
19/11/2019 19:46:02 52.61 53.24 57.5 54.9 56.6 62.2 60 59.74 66.63 67 65.5 68.3
19/11/2019 19:46:03 55.46 54.91 57.5 54.9 56.6 62.2 60.14 60.18 66.25 67 65.5 68.3
19/11/2019 19:46:04 60.54 59.63 59.63 55 56.6 62.2 62.61 61.89 63.42 67 65.5 68.3
19/11/2019 19:46:05 61.27 61.69 61.69 55 56.6 62.2 63.17 63.31 63.31 67 65.5 68.3
19/11/2019 19:46:06 61.91 62.58 62.58 55.1 56.5 62.2 63.43 63.92 63.92 67 65.5 68.3
19/11/2019 19:46:07 67.43 66.24 66.24 55.3 56.5 62.2 68.12 67 67 67 65.5 68.3
19/11/2019 19:46:08 69.74 70.13 70.13 55.7 56.6 62.2 70.44 70.75 70.75 67 65.5 68.3
19/11/2019 19:46:09 72.03 71.31 71.31 56.3 56.6 62.2 72.61 71.76 71.76 67.1 65.5 68.3
19/11/2019 19:46:10 65.07 70.77 71.31 56.4 56.4 62.2 66.33 71.54 71.76 67.1 65.5 68.3
19/11/2019 19:46:11 77.81 77.27 77.27 58 57 62.2 76.8 76.34 76.34 67.2 65.5 68.3
19/11/2019 19:46:12 76.08 76.98 77.27 58.9 57.3 62.3 76.75 76.77 76.77 67.3 65.6 68.3
19/11/2019 19:46:13 66.38 76.42 77.27 59 57.3 62.3 66.7 76.54 76.77 67.3 65.6 68.3
19/11/2019 19:46:14 72.76 73.21 77.27 59.3 57.5 62.3 73.09 73.34 76.77 67.4 65.6 68.3
19/11/2019 19:46:15 70.32 73.84 77.27 59.5 57.6 62.3 70.2 73.91 76.77 67.4 65.6 68.3
19/11/2019 19:46:16 71.54 72.18 77.27 59.7 57.7 62.3 72.41 72.81 76.77 67.5 65.7 68.3
19/11/2019 19:46:17 66.45 71.84 77.27 59.8 57.7 62.3 68.26 72.5 76.77 67.5 65.7 68.3
19/11/2019 19:46:18 52.16 68.88 77.27 59.8 57.7 62.3 62.91 70.02 76.77 67.5 65.7 68.3
19/11/2019 19:46:19 54.84 64.78 77.27 59.8 57.7 62.3 58.98 66.87 76.77 67.5 65.7 68.3
19/11/2019 19:46:20 64.35 63.45 77.27 59.8 57.7 62.3 65.15 64.88 76.77 67.5 65.7 68.3
19/11/2019 19:46:21 50.8 63.18 77.27 59.8 57.7 62.3 58.57 64.44 76.77 67.5 65.7 68.3
19/11/2019 19:46:22 54.67 59.31 77.27 59.8 57.7 62.3 58.62 61.8 76.77 67.5 65.7 68.3
19/11/2019 19:46:23 56.73 57.33 77.27 59.8 57.7 62.3 60.29 60.54 76.77 67.5 65.7 68.3
19/11/2019 19:46:24 55.65 57 77.27 59.8 57.7 62.3 61.83 61.29 76.77 67.5 65.7 68.3
19/11/2019 19:46:25 66.14 65.51 77.27 59.9 57.7 62.3 87.82 87.24 87.24 68.8 66.4 68.4
19/11/2019 19:46:26 52.54 65.49 77.27 59.9 57.7 62.3 75.6 87.29 87.29 68.9 66.4 68.4
19/11/2019 19:46:27 42.02 61.49 77.27 59.9 57.7 62.3 57.54 83.3 87.29 68.9 66.4 68.4
19/11/2019 19:46:28 44.01 57.33 77.27 59.9 57.7 62.3 57.08 79.08 87.29 68.9 66.4 68.4
19/11/2019 19:46:29 51.77 53.55 77.27 59.9 57.7 62.3 58.12 74.88 87.29 68.9 66.4 68.4
19/11/2019 19:46:30 49.39 52.2 77.27 59.9 57.7 62.3 58.27 70.79 87.29 68.9 66.4 68.4
19/11/2019 19:46:31 52.96 53.13 77.27 59.9 57.7 62.3 62.12 66.93 87.29 68.9 66.4 68.4
19/11/2019 19:46:32 45.99 52.82 77.27 59.9 57.7 62.3 59.35 64.72 87.29 68.9 66.4 68.4
19/11/2019 19:46:33 43.71 49.94 77.27 59.9 57.7 62.3 57.7 62.2 87.29 68.9 66.4 68.4
19/11/2019 19:46:34 45.29 47.1 77.27 59.9 57.7 62.3 57.56 59.94 87.29 68.9 66.4 68.4
19/11/2019 19:46:35 43.24 46.17 77.27 59.9 57.7 62.3 57.53 58.66 87.29 68.9 66.4 68.3
19/11/2019 19:46:36 48.35 47.98 77.27 59.9 57.7 62.3 57.66 58.25 87.29 68.9 66.4 68.3
19/11/2019 19:46:37 53.64 52.74 77.27 59.9 57.7 62.3 60.17 59.84 87.29 68.9 66.4 68.3
19/11/2019 19:46:38 44.61 52.29 77.27 59.9 57.7 62.3 58.2 59.53 87.29 68.9 66.4 68.3
19/11/2019 19:46:39 43.32 49.16 77.27 59.9 57.7 62.3 58.22 59.1 87.29 68.9 66.4 68.3
19/11/2019 19:46:40 43.28 46.53 77.27 59.9 57.7 62.3 58.84 58.82 87.29 68.9 66.4 68.3
19/11/2019 19:46:41 54.96 54.69 76.98 59.9 57.7 62.3 70.78 70.48 87.29 68.9 66.4 68.3
19/11/2019 19:46:42 52.1 55.68 76.42 59.9 57.7 62.3 68.47 71.19 87.29 68.9 66.4 68.3
19/11/2019 19:46:43 43.94 52.57 73.84 59.9 57.7 62.3 61.6 68.81 87.29 68.9 66.4 68.3
19/11/2019 19:46:44 42.72 49.16 73.84 59.9 57.7 62.3 57.73 65.56 87.29 68.9 66.4 68.3
19/11/2019 19:46:45 41.73 46.35 72.18 59.9 57.7 62.3 57.87 62.36 87.29 68.9 66.4 68.3
19/11/2019 19:46:46 43.01 44.05 71.84 59.9 57.7 62.3 57.54 60.09 87.29 68.9 66.4 68.3
19/11/2019 19:46:47 43.65 43.61 68.88 59.9 57.7 62.3 56.86 58.7 87.29 68.9 66.4 68.3
19/11/2019 19:46:48 43.62 43.78 65.51 59.9 57.7 62.3 57.59 57.96 87.29 68.9 66.4 68.3
19/11/2019 19:46:49 45.36 44.89 65.51 59.9 57.7 62.3 57.78 58.04 87.29 68.9 66.4 68.3
19/11/2019 19:46:50 46.93 46.85 65.51 59.9 57.7 62.3 70.24 70.11 87.29 68.9 66.4 68.3
19/11/2019 19:46:51 49.91 49.89 65.51 59.9 57.7 62.3 71.01 72.59 87.29 68.9 66.4 68.3
19/11/2019 19:46:52 43.44 48.2 65.51 59.9 57.7 62.3 58.31 69.56 87.29 68.9 66.4 68.3
19/11/2019 19:46:53 44.31 45.8 65.51 59.9 57.7 62.3 57.41 65.82 87.29 68.9 66.4 68.3
19/11/2019 19:46:54 43.26 44.88 65.51 59.9 57.7 62.3 56.85 62.54 87.29 68.9 66.4 68.3
19/11/2019 19:46:55 44.59 44.55 65.49 59.9 57.7 62.3 57.93 59.93 87.29 68.9 66.4 68.3
19/11/2019 19:46:56 45.3 45.11 61.49 59.9 57.7 62.3 58.64 59.18 83.3 68.9 66.4 68.3
19/11/2019 19:46:57 47.3 46.77 57.33 59.9 57.7 62.3 58.76 58.88 79.08 68.9 66.4 68.3
19/11/2019 19:46:58 48.17 47.82 55.68 59.9 57.7 62.3 58.39 58.68 74.88 68.9 66.4 68.3
19/11/2019 19:46:59 52.29 51.13 55.68 59.9 57.7 62.3 60.34 60.06 72.59 68.9 66.4 68.3
19/11/2019 19:47:00 49.29 51.08 55.68 59.9 57.7 62.3 58.27 59.66 72.59 68.9 66.4 68.3
19/11/2019 19:47:01 47.29 50.17 55.68 59.9 57.7 62.3 57.84 59.01 72.59 68.9 66.4 68.3
19/11/2019 19:47:02 48.03 48.8 55.68 59.9 57.7 62.3 57.5 58.18 72.59 68.9 66.4 68.3
19/11/2019 19:47:03 54.63 53.94 55.68 59.9 57.7 62.3 59.46 59.22 72.59 68.9 66.4 68.3
19/11/2019 19:47:04 47.34 52.95 55.68 59.9 57.7 62.3 58.46 59.05 72.59 68.9 66.4 68.3
19/11/2019 19:47:05 47 50.09 55.68 59.9 57.7 62.3 57.73 58.69 72.59 68.9 66.4 68.3
19/11/2019 19:47:06 44.16 48.19 55.68 59.9 57.7 62.3 58.13 58.32 72.59 68.9 66.4 68.3
19/11/2019 19:47:07 44.41 46.3 55.68 59.9 57.7 62.3 63.61 63.26 72.59 68.9 66.4 68.3
19/11/2019 19:47:08 45.26 45.51 55.68 59.9 57.7 62.3 58.32 61.38 72.59 68.9 66.4 68.3
19/11/2019 19:47:09 47.27 46.72 55.68 59.9 57.6 62.3 58.34 59.73 72.59 68.9 66.4 68.3
19/11/2019 19:47:10 45 46.8 55.68 59.9 57.6 62.3 57.86 59.08 72.59 68.9 66.4 68.3
19/11/2019 19:47:11 45.98 46.01 55.68 59.9 57.6 62.3 66.62 66.29 72.59 68.9 66.4 68.3
19/11/2019 19:47:12 43.62 45.98 53.94 59.9 57.6 62.3 64.38 66.88 72.59 68.9 66.4 68.3
19/11/2019 19:47:13 45.79 45.59 53.94 59.9 57.6 62.3 58.31 64.7 72.59 68.9 66.4 68.3
19/11/2019 19:47:14 44.2 45.53 53.94 59.9 57.6 62.3 57.84 61.87 72.59 68.7 66.4 68.3
19/11/2019 19:47:15 48.18 47.69 53.94 59.9 57.6 62.3 57.29 59.75 72.59 68.3 66.4 68.3
19/11/2019 19:47:16 47.36 47.42 53.94 59.9 57.6 62.3 58.88 58.79 72.59 68.3 66.4 68.3
19/11/2019 19:47:17 44.58 47.08 53.94 59.9 57.6 62.3 58.86 59.13 72.59 68.3 66.4 68.3
19/11/2019 19:47:18 43.43 45.58 53.94 59.9 57.6 62.3 57.51 58.74 72.59 68.3 66.4 68.3
19/11/2019 19:47:19 43.05 44.33 53.94 59.9 57.6 62.3 57.66 58.09 72.59 68.3 66.4 68.3
19/11/2019 19:47:20 49.49 48.67 53.94 59.9 57.6 62.3 60.56 60.17 72.59 68.3 66.4 68.3
19/11/2019 19:47:21 48.51 49.82 53.94 59.9 57.6 62.3 60.29 61.21 69.56 68.3 66.4 68.3
19/11/2019 19:47:22 42.26 48.06 53.94 59.9 57.6 62.3 56.97 59.92 66.88 68.3 66.4 68.3
19/11/2019 19:47:23 41.74 45.33 53.94 59.9 57.6 62.3 57.32 58.28 66.88 68.3 66.4 68.3
19/11/2019 19:47:24 43.07 43.57 53.94 59.9 57.6 62.3 61.76 61.36 66.88 68.3 66.4 68.3
19/11/2019 19:47:25 42.21 43.46 53.94 59.9 57.6 62.3 58.15 61.33 66.88 68.3 66.4 68.3
19/11/2019 19:47:26 41.91 42.71 53.94 59.9 57.6 62.3 57.56 59.48 66.88 68.3 66.4 68.3
19/11/2019 19:47:27 42.74 42.7 53.94 59.9 57.6 62.3 56.95 58.44 66.88 68.3 66.4 68.3
19/11/2019 19:47:28 42.93 42.99 53.94 59.9 57.6 62.3 57.08 57.75 66.88 68.3 66.4 68.3
19/11/2019 19:47:29 42.8 43.16 53.94 59.9 57.6 62.3 57.24 57.5 66.88 68.3 66.4 68.3
19/11/2019 19:47:30 41.69 42.91 53.94 59.9 57.6 62.3 58.19 57.95 66.88 68.2 66.3 68.3
19/11/2019 19:47:31 43.04 42.97 53.94 59.9 57.6 62.3 57.44 58.17 66.88 68.2 66.3 68.2
19/11/2019 19:47:32 44.39 44 53.94 59.9 57.6 62.3 58.5 58.26 66.88 68.2 66.3 68.2
19/11/2019 19:47:33 43.15 43.96 52.95 59.9 57.6 62.3 58.09 58.32 66.88 68.2 66.3 68.2
19/11/2019 19:47:34 42.85 43.47 50.09 59.9 57.6 62.3 57.55 58.32 66.88 68.2 66.3 68.2
19/11/2019 19:47:35 42.74 43.12 49.82 59.9 57.6 62.3 58.21 58.22 66.88 68.2 66.3 68.2
19/11/2019 19:47:36 42.45 42.93 49.82 59.9 57.6 62.3 57.46 58.04 66.88 68.2 66.3 68.2
19/11/2019 19:47:37 43.07 43.06 49.82 59.9 57.5 62.3 57.56 57.89 66.88 68.2 66.3 68.2
19/11/2019 19:47:38 42.35 43.12 49.82 59.9 57.5 62.3 57.4 58.05 66.88 68.2 66.3 68.2
19/11/2019 19:47:39 42.97 43.23 49.82 59.9 57.5 62.3 57.69 57.72 66.88 68.2 66.3 68.1
19/11/2019 19:47:40 42.22 42.89 49.82 59.9 57.5 62.3 57.14 57.71 66.88 68.2 66.3 68.1
19/11/2019 19:47:41 45.7 45.12 49.82 59.9 57.5 62.3 60.23 59.81 66.88 68.2 66.3 68.1
19/11/2019 19:47:42 42.85 44.91 49.82 59.9 57.5 62.3 55.99 59.49 64.7 68.2 66.3 68.1
19/11/2019 19:47:43 42.62 43.8 49.82 59.9 57.5 62.3 57.11 57.67 61.87 68.2 66.3 68.1
19/11/2019 19:47:44 42.53 43.14 49.82 59.9 57.5 62.3 57.51 57.67 61.36 68.2 66.3 68.1
19/11/2019 19:47:45 42.92 42.95 49.82 59.9 57.5 62.3 57.69 57.76 61.36 68.2 66.3 68.1
19/11/2019 19:47:46 42.65 42.93 49.82 59.9 57.5 62.3 56.54 57.74 61.36 68.2 66.3 68.1
19/11/2019 19:47:47 42.91 42.99 49.82 59.8 57.5 62.3 57.2 57.46 61.36 68.2 66.3 68.1
19/11/2019 19:47:48 44.02 43.79 49.82 59.8 57.5 62.3 58.17 58.03 61.36 68.2 66.3 68.1
19/11/2019 19:47:49 44.79 45 49.82 59.8 57.5 62.3 58.3 58.31 61.36 68.2 66.3 68.1
19/11/2019 19:47:50 44 44.37 49.82 59.8 57.5 62.3 58.39 58.66 61.36 68.2 66.3 68.1
19/11/2019 19:47:51 46.03 46 48.06 59.8 57.5 62.3 58.04 58.25 61.36 68.2 66.3 68.1
19/11/2019 19:47:52 42.71 45.37 46 59.8 57.5 62.3 57.83 58.18 61.36 68.2 66.3 68.1
19/11/2019 19:47:53 44.21 44.24 46 59.8 57.5 62.3 57.95 58.19 61.36 68.2 66.3 68.1
19/11/2019 19:47:54 43.05 44.09 46 59.8 57.5 62.3 58.63 58.73 61.33 68.2 66.3 68.1
19/11/2019 19:47:55 42.87 43.52 46 59.8 57.5 62.3 58.29 58.86 59.81 68.2 66.3 68.1
19/11/2019 19:47:56 42.18 43.17 46 59.8 57.5 62.3 57.69 58.3 59.81 68.2 66.3 68.1
19/11/2019 19:47:57 42.33 42.78 46 59.8 57.5 62.3 57.84 58.23 59.81 68.2 66.3 68.1
19/11/2019 19:47:58 42.79 42.83 46 59.8 57.5 62.3 57.06 57.81 59.81 68.2 66.3 68.1
19/11/2019 19:47:59 41.89 42.77 46 59.8 57.5 62.3 57.47 57.72 59.81 68.2 66.3 68.1
19/11/2019 19:48:00 42.91 42.69 46 59.8 57.5 62.3 58.86 58.69 59.81 68.2 66.3 68.1
19/11/2019 19:48:01 42.49 42.83 46 59.8 57.5 62.3 58.27 58.7 59.81 68.2 66.3 68.1
19/11/2019 19:48:02 42.9 42.93 46 59.8 57.5 62.3 57.75 58.32 59.81 68.2 66.3 68.1
19/11/2019 19:48:03 45.09 44.85 46 59.8 57.5 62.3 62.04 61.57 61.57 68.2 66.3 68.1
19/11/2019 19:48:04 42.55 44.58 46 59.8 57.5 62.3 58.1 61.16 61.57 68.2 66.3 68.1
19/11/2019 19:48:05 43.2 43.42 46 59.8 57.5 62.3 58.29 59.52 61.57 68.2 66.3 68.1
19/11/2019 19:48:06 42.91 43.5 46 59.8 57.5 62.3 57.27 58.75 61.57 68.2 66.3 68.1
19/11/2019 19:48:07 43.85 43.8 46 59.8 57.5 62.3 57.97 58.15 61.57 68.2 66.3 68.1
19/11/2019 19:48:08 42.88 43.42 46 59.8 57.5 62.3 57.66 57.91 61.57 68.2 66.3 68.1
19/11/2019 19:48:09 42.79 43.22 46 59.8 57.5 62.3 58 58.1 61.57 68.2 66.3 68.1
19/11/2019 19:48:10 43 43.4 46 59.8 57.5 62.3 57.93 58.19 61.57 68.2 66.3 68.1
19/11/2019 19:48:11 42.84 43.05 46 59.8 57.5 62.3 57.62 58.04 61.57 68.2 66.3 68.1
19/11/2019 19:48:12 42.58 43.14 46 59.8 57.5 62.3 58.92 58.81 61.57 68.2 66.3 68.1
19/11/2019 19:48:13 45.37 44.85 46 59.8 57.5 62.3 58.67 58.99 61.57 68.2 66.3 68.1
19/11/2019 19:48:14 45.22 45.09 46 59.8 57.5 62.3 58.9 59.02 61.57 68.2 66.3 68.1
19/11/2019 19:48:15 42.98 45.04 46 59.8 57.5 62.3 58.15 59.04 61.57 68.2 66.3 68.1
19/11/2019 19:48:16 42.73 43.78 46 59.8 57.5 62.3 57.65 58.39 61.57 68.2 66.3 68.1
19/11/2019 19:48:17 43.09 43.51 46 59.8 57.5 62.3 57.33 58.06 61.57 68.2 66.3 68.1
19/11/2019 19:48:18 42.25 43.08 46 59.8 57.5 62.3 57.31 57.9 61.57 68.2 66.3 68.1
19/11/2019 19:48:19 42.72 42.77 46 59.8 57.5 62.3 57.56 57.61 61.57 68.2 66.3 68.1
19/11/2019 19:48:20 42.8 43.02 46 59.8 57.5 62.3 57.95 57.96 61.57 68.2 66.3 68.1
19/11/2019 19:48:21 42.46 42.95 45.37 59.8 57.5 62.3 57.02 57.95 61.57 68.2 66.3 68.1
19/11/2019 19:48:22 45.89 45.61 45.61 59.8 57.4 62.3 62.08 61.93 61.93 68.2 66.3 68.1
19/11/2019 19:48:23 52.21 51.86 51.86 59.8 57.4 62.3 70.36 69.81 69.81 68.2 66.3 68.1
19/11/2019 19:48:24 43.78 49.27 51.86 59.8 57.4 62.3 58.03 67.08 69.81 68.2 66.3 68.1
19/11/2019 19:48:25 41.35 46.69 51.86 59.8 57.4 62.3 57.14 63.63 69.81 68.2 66.3 68.1
19/11/2019 19:48:26 42.73 44.15 51.86 59.8 57.4 62.3 58.4 60.77 69.81 68.2 66.3 68.1
19/11/2019 19:48:27 44.5 44.6 51.86 59.8 57.4 62.3 58.41 59.6 69.81 68.2 66.3 68.1
19/11/2019 19:48:28 46.37 46.06 51.86 59.8 57.4 62.3 58.03 58.83 69.81 68.2 66.2 68.1
19/11/2019 19:48:29 42.86 45.39 51.86 59.7 57.4 62.3 57.28 58.7 69.81 68.2 66.2 68
19/11/2019 19:48:30 44.87 44.84 51.86 59.7 57.4 62.3 58.02 58.02 69.81 68.2 66.2 68
19/11/2019 19:48:31 44.74 45.32 51.86 59.7 57.4 62.3 58.19 58.37 69.81 68.2 66.2 68
19/11/2019 19:48:32 43.62 44.8 51.86 59.7 57.4 62.3 58.04 58.13 69.81 68.2 66.2 68
19/11/2019 19:48:33 43.22 44.06 51.86 59.7 57.4 62.3 57.48 58.33 69.81 68.2 66.2 68
19/11/2019 19:48:34 43.45 43.7 51.86 59.7 57.4 62.3 59.03 58.69 69.81 68.2 66.2 68
19/11/2019 19:48:35 43.56 43.84 51.86 59.7 57.4 62.3 58.18 59 69.81 68.2 66.2 68
19/11/2019 19:48:36 43.3 43.65 51.86 59.7 57.4 62.3 57.07 58.29 69.81 68.2 66.2 68
19/11/2019 19:48:37 43.82 44.02 51.86 59.7 57.4 62.3 57.26 57.58 69.81 68.2 66.2 68
19/11/2019 19:48:38 43.29 43.67 51.86 59.7 57.4 62.3 56.48 57.64 69.81 68.2 66.2 68
19/11/2019 19:48:39 45.37 44.94 51.86 59.7 57.4 62.3 57.4 57.47 69.81 68.2 66.2 68
19/11/2019 19:48:40 43.9 44.62 51.86 59.7 57.4 62.3 58.14 57.88 69.81 68.2 66.2 68
19/11/2019 19:48:41 47.97 47.61 51.86 59.7 57.4 62.3 57.92 58.06 69.81 68.2 66.2 68
19/11/2019 19:48:42 45.28 46.94 51.86 59.7 57.4 62.3 58.2 58.4 69.81 68.2 66.2 68
19/11/2019 19:48:43 53.41 52.89 52.89 59.6 57.4 62.3 58.84 59.06 69.81 68.1 66.2 68
19/11/2019 19:48:44 55.66 55.76 55.76 59.6 57.4 62.3 59.25 59.58 69.81 68.1 66.2 68
19/11/2019 19:48:45 46.26 54.85 55.76 59.6 57.4 62.3 58.42 59.08 69.81 68.1 66.2 68
19/11/2019 19:48:46 47.25 51.54 55.76 59.5 57.4 62.3 58.57 59.04 69.81 68.1 66.2 68
19/11/2019 19:48:47 46.54 49.41 55.76 59.5 57.4 62.3 58.82 58.98 69.81 68.1 66.2 68
19/11/2019 19:48:48 47.05 48.29 55.76 59.5 57.4 62.3 57.52 58.85 69.81 68.1 66.2 68
19/11/2019 19:48:49 46.57 47.6 55.76 59.5 57.4 62.3 57.76 58.25 69.81 68.1 66.2 68
19/11/2019 19:48:50 47.93 48.18 55.76 59.5 57.4 62.3 58.09 58.16 69.81 68.1 66.2 68
19/11/2019 19:48:51 46.33 48 55.76 59.5 57.4 62.3 57.99 58.14 69.81 68.1 66.2 68
19/11/2019 19:48:52 55.47 54.62 55.76 59.5 57.4 62.3 59.64 59.31 69.81 68.1 66.2 68
19/11/2019 19:48:53 49.64 53.03 55.76 59.5 57.4 62.3 61.73 61.05 67.08 68.1 66.2 68
19/11/2019 19:48:54 55.79 54.72 55.76 59.5 57.4 62.3 62.22 61.94 63.63 68.1 66.2 68
19/11/2019 19:48:55 50.53 54.63 55.76 59.5 57.4 62.3 59.63 61.86 61.94 68.1 66.2 68
19/11/2019 19:48:56 44.79 52.55 55.76 59.4 57.4 62.3 58.67 60.62 61.94 68.1 66.2 68
19/11/2019 19:48:57 43.52 49.32 55.76 59.4 57.4 62.3 57.22 59.43 61.94 68 66.2 68
19/11/2019 19:48:58 51.47 50.81 55.76 59.3 57.4 62.3 59.16 59.25 61.94 68 66.2 68
19/11/2019 19:48:59 42.4 49.75 55.76 59.2 57.4 62.3 58 58.73 61.94 66.1 66.2 68
19/11/2019 19:49:00 47.62 47.37 55.76 59.2 57.4 62.3 58.75 58.76 61.94 66 66.2 68
19/11/2019 19:49:01 66 65.31 65.31 59.2 57.4 62.3 87.42 86.87 86.87 67.7 66.8 68.1
19/11/2019 19:49:02 52.73 65.3 65.31 59.2 57.4 62.3 75.63 86.91 86.91 67.8 66.8 68.2
19/11/2019 19:49:03 44.31 61.31 65.31 59.2 57.4 62.3 58.08 82.97 86.91 67.8 66.8 68.2
19/11/2019 19:49:04 42.93 57.22 65.31 59.2 57.4 62.3 56.98 78.75 86.91 67.8 66.8 68.2
19/11/2019 19:49:05 43.43 53.25 65.31 59.2 57.4 62.3 56.99 74.56 86.91 67.8 66.8 68.2
19/11/2019 19:49:06 44.8 49.71 65.31 59.2 57.4 62.3 57.1 70.43 86.91 67.8 66.8 68.1
19/11/2019 19:49:07 41.82 47.26 65.31 59.2 57.4 62.3 57.73 66.51 86.91 67.8 66.8 68.1
19/11/2019 19:49:08 46.83 46.81 65.31 59.2 57.4 62.3 57.43 63.14 86.91 67.7 66.8 68.1
19/11/2019 19:49:09 43.26 45.74 65.31 59.2 57.4 62.3 57.52 60.46 86.91 67.7 66.8 68.1
19/11/2019 19:49:10 42.78 44.34 65.31 59.2 57.3 62.3 57.36 59.07 86.91 67.7 66.8 68.1
19/11/2019 19:49:11 41.82 43.47 65.31 59.2 57.3 62.3 57.55 58.28 86.91 67.7 66.8 68.1
19/11/2019 19:49:12 41.9 42.48 65.31 59.2 57.3 62.3 57.3 57.8 86.91 67.7 66.8 68.1
19/11/2019 19:49:13 42.11 42.6 65.31 59.2 57.2 62.3 57.74 58.06 86.91 67.7 66.8 68.1
19/11/2019 19:49:14 43.06 42.81 65.31 59.2 57.2 62.3 57.71 57.67 86.91 67.7 66.8 68.1
19/11/2019 19:49:15 42.78 43.35 65.31 59.2 57.2 62.3 57.4 57.78 86.91 67.7 66.8 68.1
19/11/2019 19:49:16 41.77 42.63 65.31 59.2 57 62.3 57.39 57.57 86.91 67.7 66.8 68.1
19/11/2019 19:49:17 42.43 42.6 65.31 59.2 56.8 62.3 58.1 58.12 86.91 67.7 66.7 68.1
19/11/2019 19:49:18 45.3 44.66 65.31 59.2 56.8 62.3 58.08 58.27 86.91 67.7 66.7 68.1
19/11/2019 19:49:19 42.07 44.38 65.31 59.2 56.8 62.3 57.58 58.47 86.91 67.7 66.7 68.1
19/11/2019 19:49:20 43.13 43.23 65.31 59.2 56.8 62.3 57.08 58.19 86.91 67.7 66.7 68.1
19/11/2019 19:49:21 42.42 43.15 65.31 59.2 56.8 62.3 55.98 57.3 86.91 67.7 66.7 68.1
19/11/2019 19:49:22 42.65 43 65.31 59.2 56.8 62.3 56.99 56.94 86.91 67.7 66.7 68.1
19/11/2019 19:49:23 42.61 42.76 65.31 59.2 56.7 62.3 57.14 57.17 86.91 67.7 66.7 68.1
19/11/2019 19:49:24 41.18 42.71 65.31 59.2 56.7 62.3 56.49 56.88 86.91 67.7 66.7 68.1
19/11/2019 19:49:25 41.76 42.2 65.31 59.2 56.7 62.3 56.1 57.09 86.91 67.7 66.7 68.1
19/11/2019 19:49:26 42.17 42.33 65.31 59.2 56.7 62.3 56.98 56.88 86.91 67.7 66.7 68.1
19/11/2019 19:49:27 41.83 42.18 65.31 59.1 56.7 62.3 57.8 57.37 86.91 67.7 66.7 68.1
19/11/2019 19:49:28 41.89 42.24 65.31 59.1 56.7 62.3 57.39 57.84 86.91 67.7 66.7 68.1
19/11/2019 19:49:29 41.19 42.03 65.31 59.1 56.7 62.3 57.27 57.5 86.91 67.7 66.7 68.1
19/11/2019 19:49:30 42.16 42 65.31 59.1 56.7 62.3 57.32 57.66 86.91 67.7 66.7 68.1
19/11/2019 19:49:31 43.57 43.22 65.3 59.1 56.7 62.3 58.65 58.27 86.91 67.7 66.7 68.1
19/11/2019 19:49:32 43.07 43.41 61.31 59.1 56.7 62.3 58.94 59.24 82.97 67.7 66.7 68.1
19/11/2019 19:49:33 44.36 44.38 57.22 59.1 56.7 62.3 58.11 58.47 78.75 67.7 66.7 68.1
19/11/2019 19:49:34 44 44.7 53.25 59.1 56.7 62.3 56.99 58.32 74.56 67.7 66.7 68.1
19/11/2019 19:49:35 42.08 43.64 49.71 59.1 56.7 62.3 57.49 57.68 70.43 67.7 66.7 68.1
19/11/2019 19:49:36 42.47 42.8 47.26 59.1 56.7 62.3 57.11 57.47 66.51 67.7 66.7 68.1
19/11/2019 19:49:37 43.19 43.02 46.81 59.1 56.7 62.3 57.19 57.33 63.14 67.7 66.7 68.1
19/11/2019 19:49:38 43.14 43.39 45.74 59.1 56.6 62.3 59.82 59.26 60.46 67.7 66.7 68.1
19/11/2019 19:49:39 42.12 43.16 44.7 59.1 56.6 62.3 57.66 59.03 59.26 67.7 66.7 68.1
19/11/2019 19:49:40 41.55 42.59 44.7 59.1 56.6 62.3 57.05 58.21 59.26 67.7 66.7 68.1
19/11/2019 19:49:41 42.47 42.56 44.7 59.1 56.6 62.3 57.41 57.74 59.26 67.7 66.7 68.1
19/11/2019 19:49:42 41.35 42.37 44.7 59.1 56.6 62.3 57.35 57.69 59.26 67.7 66.7 68.1
19/11/2019 19:49:43 42.25 42.28 44.7 59.1 56.6 62.3 60.44 60.06 60.06 67.7 66.7 68.1
19/11/2019 19:49:44 42.32 42.52 44.7 59.1 56.6 62.3 58.15 59.95 60.06 67.7 66.7 68.1
19/11/2019 19:49:45 47.29 46.84 46.84 59.1 56.5 62.3 58.77 58.91 60.06 67.7 66.7 68.1
19/11/2019 19:49:46 42.68 47.01 47.01 59.1 56.5 62.3 57.25 59.07 60.06 67.7 66.7 68.1
19/11/2019 19:49:47 42.62 44.61 47.01 59.1 56.5 62.3 57 57.93 60.06 67.7 66.7 68.1
19/11/2019 19:49:48 42.2 43.47 47.01 59.1 56.4 62.3 58.52 58.26 60.06 67.7 66.6 68.1
19/11/2019 19:49:49 41.84 42.71 47.01 59.1 56.4 62.3 57.38 58.18 60.06 67.7 66.6 68.1
19/11/2019 19:49:50 43.09 42.94 47.01 59.1 56.3 62.3 57.38 58.1 60.06 67.7 66.6 68.1
19/11/2019 19:49:51 43.07 43.09 47.01 59.1 56.3 62.3 58.04 57.83 60.06 67.7 66.6 68.1
19/11/2019 19:49:52 43.83 43.72 47.01 59 56.3 62.3 58.16 58.17 60.06 67.7 66.6 68.1
19/11/2019 19:49:53 42.27 43.71 47.01 59 56.3 62.3 56.99 58.28 60.06 67.7 66.6 68.1
19/11/2019 19:49:54 44.8 44.57 47.01 59 56.3 62.3 58.32 58 60.06 67.7 66.6 68.1
19/11/2019 19:49:55 46.97 46.8 47.01 59 56.3 62.3 58.06 58.19 60.06 67.7 66.6 68.1
19/11/2019 19:49:56 42.84 46.22 47.01 59 56.3 62.3 57.46 58.28 60.06 67.7 66.6 68.1
19/11/2019 19:49:57 42.81 44.41 47.01 59 56.3 62.3 58.62 58.55 60.06 67.7 66.6 68.1
19/11/2019 19:49:58 42.28 43.61 47.01 59 56.3 62.3 57.71 58.69 60.06 67.7 66.6 68.1
19/11/2019 19:49:59 43.84 43.54 47.01 59 56.3 62.3 57.49 58.09 60.06 67.7 66.6 68.1
19/11/2019 19:50:00 43.8 43.81 47.01 59 56.3 62.3 57.16 57.73 60.06 67.7 66.6 68.1
19/11/2019 19:50:01 45.1 45.26 47.01 59 56.3 62.3 56.84 57.43 60.06 67.7 66.6 68.1
19/11/2019 19:50:02 43.17 44.47 47.01 59 56.3 62.3 57.43 57.53 60.06 67.7 66.6 68.1
19/11/2019 19:50:03 43.14 43.67 47.01 59 56.3 62.3 58.18 57.96 60.06 67.7 66.6 68.1
19/11/2019 19:50:04 42.88 43.51 47.01 59 56.3 62.3 56.72 57.8 60.06 67.7 66.6 68.1
19/11/2019 19:50:05 42.46 43.15 47.01 59 56.3 62.3 56.38 57.25 60.06 67.7 66.6 68.1
19/11/2019 19:50:06 43.45 43.65 47.01 59 56.3 62.3 57.9 57.51 60.06 67.7 66.6 68.1
19/11/2019 19:50:07 42.76 43 47.01 58.9 56.3 62.3 56.19 57.48 60.06 67.7 66.6 68.1
19/11/2019 19:50:08 44.57 44.1 47.01 58.9 56.3 62.3 57.32 57.39 60.06 67.7 66.6 68.1
19/11/2019 19:50:09 43.54 44.04 47.01 58.9 56.3 62.3 58.6 58.36 60.06 67.6 66.6 68.1
19/11/2019 19:50:10 46.19 45.73 47.01 58.9 56.3 62.3 57.29 58 60.06 67.6 66.6 68.1
19/11/2019 19:50:11 48.2 47.65 47.65 58.9 56.3 62.3 58.07 58.01 60.06 67.6 66.6 68.1
19/11/2019 19:50:12 47.39 47.72 47.72 58.9 56.3 62.3 58.31 58.32 60.06 67.6 66.6 68.1
19/11/2019 19:50:13 52.13 51.57 51.57 58.9 56.2 62.3 59.87 59.62 59.95 67.6 66.6 68.1
19/11/2019 19:50:14 49.16 51 51.57 58.8 56.2 62.3 58.97 59.54 59.62 67.6 66.6 68.1
19/11/2019 19:50:15 52.29 52.35 52.35 58.8 56.2 62.3 59.92 59.93 59.93 67.6 66.6 68.1
19/11/2019 19:50:16 64.88 63.1 63.1 58.9 56.3 62.3 67.34 65.84 65.84 67.6 66.6 68.1
19/11/2019 19:50:17 58.86 63.39 63.39 58.9 56.3 62.3 62.9 66.07 66.07 67.6 66.6 68.1
19/11/2019 19:50:18 48.23 60.43 63.39 58.8 56.3 62.3 59.7 63.83 66.07 67.6 66.6 68.1
19/11/2019 19:50:19 48.22 56.59 63.39 58.8 56.2 62.3 59.9 61.87 66.07 67.6 66 68.1
19/11/2019 19:50:20 48.05 53.22 63.39 58.8 56.2 62.3 57.85 60.51 66.07 67.6 66 68.1
19/11/2019 19:50:21 52.51 52.27 63.39 58.8 56.2 62.3 60.07 59.88 66.07 67.6 66 68.1
19/11/2019 19:50:22 69.1 67.78 67.78 58.9 56.3 62.3 70.91 69.67 69.67 67.6 66 68.1
19/11/2019 19:50:23 58.49 67.07 67.78 58.9 56.3 62.3 63.92 69.02 69.67 67.6 66 68.1
19/11/2019 19:50:24 64.99 65.84 67.78 59 56.3 62.3 88.45 87.67 87.67 69.1 66.8 68.3
19/11/2019 19:50:25 61.24 64.54 67.78 59 56.4 62.3 65.64 85.73 87.67 69.1 66.8 68.3
19/11/2019 19:50:26 52.05 61.99 67.78 59 56.4 62.3 59.84 81.54 87.67 69.1 66.8 68.3
19/11/2019 19:50:27 49.1 58.38 67.78 59 56.3 62.3 58.87 77.35 87.67 69.1 66.8 68.3
19/11/2019 19:50:28 50.46 54.86 67.78 59 56.3 62.3 59.62 73.21 87.67 69.1 66.8 68.3
19/11/2019 19:50:29 49.45 52.83 67.78 59 56.3 62.3 58.68 69.28 87.67 69.1 66.8 68.3
19/11/2019 19:50:30 44.79 50.85 67.78 59 56.3 62.3 59.07 65.61 87.67 69.1 66.8 68.3
19/11/2019 19:50:31 45.7 48.14 67.78 59 56.3 62.3 58.99 62.71 87.67 69.1 66.8 68.3
19/11/2019 19:50:32 57.48 56.67 67.78 59 56.3 62.3 85.15 84.34 87.67 69.6 67.1 68.3
19/11/2019 19:50:33 47.98 56.06 67.78 59 56.3 62.3 76.84 83.84 87.67 69.7 67.2 68.3
19/11/2019 19:50:34 45.24 52.61 67.78 59 56.3 62.3 59.05 80.27 87.67 69.7 67.2 68.3
19/11/2019 19:50:35 42.73 49.35 67.78 59 56.3 62.3 57.23 76.07 87.67 69.7 67.2 68.3
19/11/2019 19:50:36 42.93 46.45 67.78 59 56.3 62.3 57.72 71.92 87.67 69.7 67.2 68.3
19/11/2019 19:50:37 46.01 46.14 67.78 59 56.3 62.3 57.93 67.95 87.67 69.7 67.2 68.3
19/11/2019 19:50:38 42.56 45.81 67.78 59 56.2 62.3 57.71 64.39 87.67 69.7 67.2 68.3
19/11/2019 19:50:39 43.85 44.38 67.78 59 56.2 62.3 58.6 61.4 87.67 69.7 67.2 68.3
19/11/2019 19:50:40 42.19 43.92 67.78 59 56.2 62.3 57.77 59.95 87.67 69.7 67.1 68.3
19/11/2019 19:50:41 45.08 44.72 67.78 59 56.2 62.3 57.79 58.78 87.67 69.7 67.1 68.3
19/11/2019 19:50:42 43.08 44.64 67.78 59 56.2 62.3 56.91 58.22 87.67 69.7 67.1 68.3
19/11/2019 19:50:43 42.76 43.77 67.78 59 56.2 62.3 58.07 58.33 87.67 69.7 67.1 68.3
19/11/2019 19:50:44 44.47 44.27 67.78 59 56.1 62.3 58.28 58.19 87.67 69.7 67.1 68.3
19/11/2019 19:50:45 43.27 44.15 67.78 59 56.1 62.3 56.47 58.23 87.67 69.7 67.1 68.3
19/11/2019 19:50:46 45.06 45.06 67.78 59 56.1 62.3 58.09 57.93 87.67 69.7 67.1 68.3
19/11/2019 19:50:47 46.44 46.57 67.78 59 56.1 62.3 58.18 58.23 87.67 69.7 67.1 68.3
19/11/2019 19:50:48 41.97 45.34 67.78 59 56 62.3 57.8 58.18 87.67 69.7 67.1 68.3
19/11/2019 19:50:49 42.96 43.62 67.78 59 56 62.3 57.74 57.99 87.67 69.7 67.1 68.3
19/11/2019 19:50:50 41.98 43.42 67.78 59 56 62.3 57.31 58.13 87.67 69.7 67.1 68.3
19/11/2019 19:50:51 42.85 42.83 67.78 59 56 62.3 57.21 57.73 87.67 69.7 67.1 68.3
19/11/2019 19:50:52 46.43 46.05 67.07 59 56 62.3 57.43 57.61 87.67 69.7 67.1 68.3
19/11/2019 19:50:53 41.07 45.65 65.84 59 56 62.3 56.72 57.38 87.67 69.7 67.1 68.3
19/11/2019 19:50:54 42.48 43.47 64.54 59 56 62.3 56.46 57.09 85.73 69.7 67.1 68.3
19/11/2019 19:50:55 43.05 43.27 61.99 59 56 62.3 56.99 57 84.34 69.7 67.1 68.3
19/11/2019 19:50:56 43.42 43.78 58.38 58.9 56 62.3 57.67 57.5 84.34 69.7 67.1 68.3
19/11/2019 19:50:57 43.54 43.71 56.67 58.9 56 62.3 57.2 57.6 84.34 69.7 67.1 68.3
19/11/2019 19:50:58 45.82 45.74 56.67 58.9 56 62.3 57.51 57.58 84.34 69.7 67.1 68.3
19/11/2019 19:50:59 44.6 45.33 56.67 58.9 56 62.3 58.85 58.66 84.34 69.7 67.1 68.3
19/11/2019 19:51:00 48.01 48.01 56.67 58.9 56 62.3 58.28 58.99 84.34 69.7 67.1 68.3
19/11/2019 19:51:01 47.84 48.21 56.67 58.9 55.9 62.3 59.2 58.98 84.34 69.7 67.1 68.3
19/11/2019 19:51:02 42.69 47.06 56.06 58.9 55.9 62.3 56.71 58.87 83.84 69.7 67.1 68.3
19/11/2019 19:51:03 44.03 44.94 52.61 58.9 55.9 62.3 58.18 58.34 80.27 69.7 67.1 68.3
19/11/2019 19:51:04 44.94 45.3 49.35 58.9 55.9 62.3 57.43 58.46 76.07 69.7 67.1 68.3
19/11/2019 19:51:05 42.87 44.96 48.21 58.9 55.9 62.3 58.33 58.28 71.92 69.7 67.1 68.3
19/11/2019 19:51:06 42.75 43.86 48.21 58.8 55.9 62.3 56.98 58.24 67.95 69.7 67.1 68.3
19/11/2019 19:51:07 42.22 43.33 48.21 58.7 55.9 62.3 58.15 57.95 64.39 69.6 67.1 68.3
19/11/2019 19:51:08 41.87 42.63 48.21 58.5 55.9 62.3 57.86 58 61.4 69.6 67.1 68.3
19/11/2019 19:51:09 42.57 42.6 48.21 58.2 55.9 62.3 57.64 58.01 59.95 69.6 67.1 68.3
19/11/2019 19:51:10 42.47 42.76 48.21 58.1 55.9 62.3 58.96 59.04 59.04 69.6 67.1 68.3
19/11/2019 19:51:11 42.39 42.53 48.21 56.5 55.9 62.3 57.04 58.29 59.04 69.5 67.1 68.3
19/11/2019 19:51:12 42.36 42.71 48.21 55 55.9 62.3 57.01 57.45 59.04 69.4 67.1 68.3
19/11/2019 19:51:13 42.34 42.72 48.21 54.8 55.9 62.3 56.85 57.49 59.04 69.4 67.1 68.3
19/11/2019 19:51:14 42.48 42.59 48.21 53.8 55.9 62.3 56.49 56.97 59.04 69.4 67.1 68.3
19/11/2019 19:51:15 42.58 42.88 48.21 53.1 55.9 62.3 57.13 57.11 59.04 69.4 67.1 68.3
19/11/2019 19:51:16 42.19 42.52 48.21 51.9 55.9 62.3 57.18 57.2 59.04 69.4 67.1 68.3
19/11/2019 19:51:17 42.9 42.97 48.21 51.5 55.9 62.3 57.93 57.77 59.04 69.3 67.1 68.3
19/11/2019 19:51:18 43.44 43.37 48.21 51.5 55.9 62.3 58.12 58.13 59.04 69.3 67.1 68.3
19/11/2019 19:51:19 42.44 43.09 48.21 51.4 55.9 62.3 58.04 58.12 59.04 69.3 67.1 68.3
19/11/2019 19:51:20 45.49 44.79 48.21 51.1 55.9 62.3 57.5 58.29 59.04 69.3 67.1 68.3
19/11/2019 19:51:21 44.82 45.28 48.21 51.1 55.9 62.3 59.17 58.85 59.04 69.3 67.1 68.3
19/11/2019 19:51:22 43.44 44.66 48.21 51.1 55.9 62.3 58.25 58.66 59.04 69.3 67.1 68.3
19/11/2019 19:51:23 43.08 43.93 48.21 51.1 55.9 62.3 57.63 58.46 59.04 69.3 67.1 68.3
19/11/2019 19:51:24 43.17 43.56 48.21 51 55.9 62.3 57.46 57.89 59.04 69.3 67.1 68.3
19/11/2019 19:51:25 43.11 43.55 48.21 50.5 55.9 62.3 57.29 57.76 59.04 68.2 67.1 68.3
19/11/2019 19:51:26 45.2 45.02 48.21 50.5 55.9 62.3 58.13 58.18 59.04 68.1 67.1 68.3
19/11/2019 19:51:27 42.9 45.03 48.21 50.5 55.9 62.3 57.21 58.18 59.04 68.1 67.1 68.3
19/11/2019 19:51:28 43.07 43.76 48.21 50.5 55.9 62.3 57.8 57.79 59.04 68.1 67.1 68.3
19/11/2019 19:51:29 44.79 44.53 48.21 50.5 55.9 62.3 57.98 58.09 59.04 68.1 67.1 68.3
19/11/2019 19:51:30 43.07 44.58 48.21 50.5 55.9 62.3 57.66 58 59.04 68.1 67.1 68.3
19/11/2019 19:51:31 42.86 43.58 47.06 50.4 55.9 62.3 57.82 58.27 59.04 68.1 67.1 68.3
19/11/2019 19:51:32 42.44 43.13 45.3 50.4 55.9 62.3 57.83 57.96 59.04 68.1 67.1 68.3
19/11/2019 19:51:33 42.35 42.96 45.3 50.4 55.9 62.3 57.8 58.02 59.04 68.1 67.1 68.3
19/11/2019 19:51:34 42.69 42.93 45.28 50.4 55.9 62.3 57.63 58.03 59.04 68.1 67.1 68.3
19/11/2019 19:51:35 43.51 43.34 45.28 50.4 55.9 62.3 58.76 58.64 59.04 68.1 67.1 68.3
19/11/2019 19:51:36 42.16 43.33 45.28 50.4 55.9 62.3 62.54 61.75 61.75 68.1 67.1 68.3
19/11/2019 19:51:37 42.66 42.79 45.28 50.4 55.9 62.3 56.49 60.73 61.75 68.1 67.1 68.3
19/11/2019 19:51:38 49.21 48.51 48.51 50.4 55.9 62.3 58.73 58.92 61.75 68.1 67.1 68.3
19/11/2019 19:51:39 49.61 50.26 50.26 50.4 55.9 62.3 58.76 59.55 61.75 68.1 67.1 68.3
19/11/2019 19:51:40 41.82 48.53 50.26 50.4 55.9 62.3 57.44 58.55 61.75 68.1 67.1 68.3
19/11/2019 19:51:41 44.34 45.59 50.26 50.4 55.9 62.3 59.14 59.06 61.75 68.1 67.1 68.3
19/11/2019 19:51:42 42.42 45.14 50.26 50.4 55.9 62.3 58.54 59.43 61.75 68.1 67.1 68.3
19/11/2019 19:51:43 42.23 43.53 50.26 50.4 55.9 62.3 58.63 59.05 61.75 68.1 67.1 68.3
19/11/2019 19:51:44 51.48 50.75 50.75 50.4 55.9 62.3 72.46 71.76 71.76 68.1 67.1 68.3
19/11/2019 19:51:45 44.53 50.74 50.75 50.4 55.9 62.3 66.92 71.98 71.98 68.1 67.1 68.3
19/11/2019 19:51:46 42.66 47.8 50.75 50.4 55.9 62.3 57.43 68.96 71.98 68.1 67.1 68.3
19/11/2019 19:51:47 41.91 45.38 50.75 50.4 55.9 62.3 57.84 65.2 71.98 68.1 67.1 68.3
19/11/2019 19:51:48 42.96 43.65 50.75 50.4 55.9 62.3 57.51 62.1 71.98 68.1 67.1 68.3
19/11/2019 19:51:49 42.8 43.46 50.75 50.4 55.9 62.3 59.3 60.01 71.98 68.1 67.1 68.3
19/11/2019 19:51:50 42.14 42.91 50.75 50.4 55.9 62.3 57.48 59.44 71.98 68.1 67.1 68.3
19/11/2019 19:51:51 43.98 43.67 50.75 50.4 55.9 62.3 56.73 58.22 71.98 68.1 67.1 68.3
19/11/2019 19:51:52 42.2 43.49 50.75 50.4 55.9 62.3 57.76 57.71 71.98 68.1 67.1 68.3
19/11/2019 19:51:53 46.29 45.62 50.75 50.4 55.9 62.3 58.8 58.66 71.98 68.1 67.1 68.3
19/11/2019 19:51:54 44.14 45.48 50.75 50.4 55.9 62.3 57.1 58.52 71.98 68.1 67.1 68.3
19/11/2019 19:51:55 41.58 44.49 50.75 50.4 55.9 62.3 57.28 57.65 71.98 68.1 67.1 68.3
19/11/2019 19:51:56 43.27 43.32 50.75 50.4 55.9 62.3 58.37 58.2 71.98 68.1 67.1 68.3
19/11/2019 19:51:57 42.59 43.19 50.75 50.4 55.9 62.3 57.74 58.04 71.98 68.1 67.1 68.3
19/11/2019 19:51:58 43.63 43.7 50.75 50.4 55.9 62.3 57.7 57.98 71.98 68.1 67.1 68.3
19/11/2019 19:51:59 46.73 46.52 50.75 50.3 55.9 62.3 58.08 58.23 71.98 68.1 67.1 68.3
19/11/2019 19:52:00 42.35 45.13 50.75 50.3 55.9 62.3 59.16 58.74 71.98 68.1 67.1 68.3
19/11/2019 19:52:01 42.62 43.65 50.75 50.3 55.9 62.3 57.48 58.74 71.98 68.1 67.1 68.3
19/11/2019 19:52:02 42.36 43.1 50.75 50.3 55.9 62.3 57.5 58.24 71.98 68.1 67.1 68.3
19/11/2019 19:52:03 42.69 42.95 50.75 50.3 55.9 62.3 57.36 57.71 71.98 68.1 67.1 68.3
19/11/2019 19:52:04 42.68 42.89 50.75 50.3 55.9 62.3 57.65 57.81 71.98 68.1 67.1 68.3
19/11/2019 19:52:05 42.52 42.93 50.75 50.3 55.9 62.3 57.39 58.03 71.98 68.1 67.1 68.3
19/11/2019 19:52:06 42 42.57 50.75 50.3 55.9 62.3 57.48 57.83 71.98 68.1 67.1 68.3
19/11/2019 19:52:07 42.2 42.4 50.75 50.3 55.9 62.3 57.84 57.85 71.98 68 67.1 68.3
19/11/2019 19:52:08 42.21 42.64 50.75 50.3 55.9 62.3 57.83 58.01 71.98 68 67.1 68.3
19/11/2019 19:52:09 42.63 42.67 50.75 50.3 55.9 62.3 59.24 58.95 71.98 68 67.1 68.3
19/11/2019 19:52:10 41.81 42.43 50.75 50.3 55.9 62.3 57.87 58.95 71.98 68 67.1 68.3
19/11/2019 19:52:11 42.54 42.69 50.75 50.3 55.9 62.3 58.97 58.98 71.98 68 67.1 68.3
19/11/2019 19:52:12 42.56 42.72 50.75 50.3 55.9 62.3 59.39 59.26 71.98 68 67.1 68.3
19/11/2019 19:52:13 48.48 47.87 50.75 50.3 55.9 62.3 58.35 59.28 71.98 68 67.1 68.3
19/11/2019 19:52:14 43.24 47.1 50.74 50.3 55.9 62.3 58.22 59.06 71.98 68 67.1 68.3
19/11/2019 19:52:15 42.52 45.12 47.87 50.3 55.9 62.3 57.94 58.49 68.96 68 67.1 68.3
19/11/2019 19:52:16 42.44 43.77 47.87 50.2 55.9 62.3 56.99 58.12 65.2 68 67.1 68.3
19/11/2019 19:52:17 42.81 43.04 47.87 50.2 55.9 62.3 57.67 57.97 62.1 68 67.1 68.3
19/11/2019 19:52:18 42.12 43 47.87 50.2 55.9 62.3 57.26 57.88 60.01 68 67.1 68.3
19/11/2019 19:52:19 42.38 42.81 47.87 50.2 55.9 62.3 57.24 57.6 59.44 68 67.1 68.3
19/11/2019 19:52:20 42.23 42.57 47.87 50.2 55.9 62.3 57.71 57.74 59.28 68 67.1 68.3
19/11/2019 19:52:21 41.65 42.32 47.87 50.2 55.9 62.3 58.7 58.56 59.28 68 67.1 68.3
19/11/2019 19:52:22 42.66 42.67 47.87 50.2 55.9 62.3 57.58 58.22 59.28 68 67.1 68.3
19/11/2019 19:52:23 45.27 45.05 47.87 50.2 55.9 62.3 57.45 58.25 59.28 68 67.1 68.3
19/11/2019 19:52:24 43.03 43.77 47.87 50.2 55.9 62.3 58.34 58.27 59.28 68 67.1 68.3
19/11/2019 19:52:25 42.79 43.56 47.87 50.2 55.9 62.3 56.66 58.18 59.28 68 67.1 68.2
19/11/2019 19:52:26 41.84 43.16 47.87 50.2 55.9 62.3 56.58 57.78 59.28 68 67.1 68.2
19/11/2019 19:52:27 42.53 42.64 47.87 50.2 55.9 62.3 57.52 57.32 59.28 68 67.1 68.2
19/11/2019 19:52:28 43.21 43.22 47.87 50.2 55.9 62.3 57.63 57.65 59.28 68 67.1 68.2
19/11/2019 19:52:29 44.94 44.43 47.87 50.2 55.9 62.3 56.88 57.75 59.28 68 67.1 68.2
19/11/2019 19:52:30 46.81 46.31 47.87 50.2 55.9 62.3 58.87 58.43 59.28 68 67.1 68.2
19/11/2019 19:52:31 52.01 51.2 51.2 50.3 55.9 62.3 59.1 59 59.28 68 67.1 68.2
19/11/2019 19:52:32 42.92 51.11 51.2 50.3 55.9 62.3 58.29 59.23 59.28 68 67.1 68.2
19/11/2019 19:52:33 43.23 47.79 51.2 50.3 55.9 62.3 57.59 58.47 59.28 68 67.1 68.2
19/11/2019 19:52:34 42.66 45.62 51.2 50.3 55.9 62.3 56.93 57.97 59.28 68 67.1 68.2
19/11/2019 19:52:35 41.92 44.09 51.2 50.3 55.9 62.3 58.89 58.56 59.28 68 67.1 68.2
19/11/2019 19:52:36 43.32 43.39 51.2 50.3 55.9 62.3 57.66 58.44 59.28 68 67.1 68.2
19/11/2019 19:52:37 43.03 43.48 51.2 50.3 55.9 62.3 57.31 58.25 59.28 68 67.1 68.2
19/11/2019 19:52:38 45.25 45.1 51.2 50.3 55.9 62.3 58.01 57.97 59.28 68 67.1 68.2
19/11/2019 19:52:39 42 44.19 51.2 50.3 55.9 62.3 58.65 58.5 59.28 68 67.1 68.2
19/11/2019 19:52:40 41.95 42.85 51.2 50.3 55.9 62.3 58.05 58.62 59.28 68 67.1 68.2
19/11/2019 19:52:41 42.25 42.67 51.2 50.3 55.9 62.3 58.14 58.32 59.28 68 67.1 68.2
19/11/2019 19:52:42 42.41 42.5 51.2 50.3 55.9 62.3 58.63 58.83 59.28 68 67.1 68.2
19/11/2019 19:52:43 42.2 42.54 51.2 50.3 55.9 62.3 57.56 58.74 59.23 68 67.1 68.2
19/11/2019 19:52:44 42.4 42.56 51.2 50.3 55.9 62.3 58.94 58.82 59.23 68 67.1 68.2
19/11/2019 19:52:45 42.06 42.35 51.2 50.3 55.9 62.3 57.09 58.54 59.23 68 67.1 68.2
19/11/2019 19:52:46 41.72 42.36 51.2 50.3 55.9 62.3 56.62 57.85 59.23 68 67.1 68.2
19/11/2019 19:52:47 43 42.7 51.2 50.3 55.9 62.3 57.62 57.62 59.23 68 67.1 68.2
19/11/2019 19:52:48 42.53 42.84 51.2 50.3 55.9 62.3 58.07 58.21 59.23 68 67.1 68.2
19/11/2019 19:52:49 43.23 43.24 51.2 50.3 55.9 62.3 57.4 57.88 59.23 68 67.1 68.2
19/11/2019 19:52:50 42.14 43.29 51.2 50.2 55.9 62.3 58.78 58.6 59.23 68 67.1 68.2
19/11/2019 19:52:51 42.03 42.73 51.2 50.2 55.9 62.3 56.88 58.16 59.23 68 67.1 68.2
19/11/2019 19:52:52 43.1 43.02 51.2 50.2 55.9 62.3 57.4 57.63 59.23 68 67.1 68.2
19/11/2019 19:52:53 42.39 42.85 51.2 50.2 55.9 62.3 57.09 57.54 59.23 68 67.1 68.2
19/11/2019 19:52:54 42.84 42.94 51.2 50.2 55.9 62.3 57.65 57.72 59.23 68 67.1 68.2
19/11/2019 19:52:55 42.22 42.92 51.2 50.2 55.9 62.3 57.28 57.48 59.23 68 67.1 68.2
19/11/2019 19:52:56 42.22 42.83 51.2 50.2 55.9 62.3 57.6 57.76 59.23 68 67.1 68.2
19/11/2019 19:52:57 58.58 57.85 57.85 50.3 55.9 62.3 62.21 61.65 61.65 68 67.1 68.2
19/11/2019 19:52:58 44.5 57.78 57.85 50.3 55.9 62.3 58.31 61.64 61.65 68 67.1 68.2
19/11/2019 19:52:59 42.25 53.8 57.85 50.3 55.9 62.3 58.19 59.72 61.65 68 67.1 68.2
19/11/2019 19:53:00 42.6 50.04 57.85 50.3 55.9 62.3 58.05 58.9 61.65 68 67.1 68.2
19/11/2019 19:53:01 42.56 46.95 57.85 50.3 55.9 62.3 58 58.5 61.65 68 67.1 68.2
19/11/2019 19:53:02 43.31 44.79 57.85 50.3 55.9 62.3 58.13 58.35 61.65 68 67.1 68.2
19/11/2019 19:53:03 42.4 43.98 57.85 50.3 55.9 62.3 57.08 58.45 61.65 68 67.1 68.2
19/11/2019 19:53:04 42.38 43.21 57.85 50.3 55.9 62.3 57.92 57.89 61.65 68 67.1 68.2
19/11/2019 19:53:05 43.32 43.25 57.85 50.3 55.9 62.3 58.65 58.59 61.65 68 67.1 68.2
19/11/2019 19:53:06 42.03 43.23 57.85 50.3 55.9 62.3 57.62 58.45 61.65 68 67.1 68.2
19/11/2019 19:53:07 42.46 42.59 57.85 50.3 55.9 62.3 57.82 57.93 61.65 68 67.1 68.2
19/11/2019 19:53:08 42.32 42.87 57.85 50.3 55.9 62.3 57.32 58 61.65 68 67.1 68.2
19/11/2019 19:53:09 44.12 43.83 57.85 50.3 55.9 62.3 57.83 57.97 61.65 68 67.1 68.2
19/11/2019 19:53:10 41.91 43.26 57.85 50.3 55.9 62.3 57 57.78 61.65 68 67.1 68.2
19/11/2019 19:53:11 42.8 43.33 57.85 50.3 55.9 62.3 58.33 58.15 61.65 68 67.1 68.2
19/11/2019 19:53:12 42.78 43.01 57.85 50.3 55.9 62.3 57.35 57.99 61.65 68 67.1 68.2
19/11/2019 19:53:13 42.85 43.08 57.85 50.3 55.9 62.3 58.34 58.5 61.65 68 67.1 68.2
19/11/2019 19:53:14 42.97 43.03 57.85 50.3 55.9 62.3 57.19 57.95 61.65 68 67.1 68.2
19/11/2019 19:53:15 42.26 43.07 57.85 50.3 55.9 62.3 57.5 57.71 61.65 68 67.1 68.2
19/11/2019 19:53:16 42.7 42.81 57.85 50.3 55.9 62.3 56.4 57.48 61.65 68 67.1 68.2
19/11/2019 19:53:17 43.22 43.29 57.85 50.3 55.9 62.3 57.35 57.29 61.65 68 67.1 68.2
19/11/2019 19:53:18 42.05 42.96 57.85 50.3 55.9 62.3 59.27 58.61 61.65 68 67.1 68.2
19/11/2019 19:53:19 49.16 48.26 57.85 50.3 55.9 62.3 65.4 64.52 64.52 68 67.1 68.2
19/11/2019 19:53:20 49.43 49.58 57.85 50.4 55.9 62.3 64.3 64.99 64.99 68 67.1 68.2
19/11/2019 19:53:21 43.06 49.3 57.85 50.4 55.9 62.3 64.38 66.2 66.2 68 67.1 68.2
19/11/2019 19:53:22 41.61 46.42 57.85 50.3 55.9 62.3 58.73 63.91 66.2 68 67.1 68.2
19/11/2019 19:53:23 43.04 44.21 57.85 50.3 55.9 62.3 57.49 61.51 66.2 68 67.1 68.2
19/11/2019 19:53:24 42.34 43.47 57.85 50.3 55.9 62.3 57.53 59.47 66.2 68 67.1 68.2
19/11/2019 19:53:25 43.35 43.18 57.85 50.3 55.9 62.3 58.33 58.71 66.2 68 67.1 68.2
19/11/2019 19:53:26 48.69 47.94 57.85 50.3 55.9 62.3 60.85 60.62 66.2 68 67.1 68.2
19/11/2019 19:53:27 49.91 49.87 57.78 50.3 55.9 62.3 60.87 61 66.2 68 67.1 68.2
19/11/2019 19:53:28 56.93 56.25 56.25 50.4 55.9 62.3 72.8 71.62 71.62 68.1 67.1 68.2
19/11/2019 19:53:29 44.94 55.5 56.25 50.4 55.9 62.3 63.68 71.14 71.62 68.1 67.1 68.2
19/11/2019 19:53:30 46.01 51.79 56.25 50.4 55.9 62.3 59.82 67.84 71.62 68.1 67.1 68.2
19/11/2019 19:53:31 43.12 48.99 56.25 50.4 55.8 62.3 58.17 64.55 71.62 68.1 67.1 68.2
19/11/2019 19:53:32 43.99 46.38 56.25 50.4 55.8 62.3 58.54 61.73 71.62 68.1 67.1 68.2
19/11/2019 19:53:33 44.44 45.6 56.25 50.4 55.8 62.3 59.16 60.19 71.62 68.1 67.1 68.2
19/11/2019 19:53:34 43.12 44.45 56.25 50.4 55.8 62.3 57.48 59.42 71.62 68.1 67.1 68.2
19/11/2019 19:53:35 43.63 43.93 56.25 50.4 55.8 62.3 58.12 58.62 71.62 68.1 67.1 68.2
19/11/2019 19:53:36 42.3 43.68 56.25 50.4 55.8 62.3 57.94 58.34 71.62 68.1 67.1 68.2
19/11/2019 19:53:37 43.01 43.13 56.25 50.4 55.8 62.3 58.11 58.69 71.62 68.1 67.1 68.2
19/11/2019 19:53:38 42.98 43.37 56.25 50.4 55.8 62.3 57.3 58.06 71.62 68.1 67.1 68.2
19/11/2019 19:53:39 42.18 42.93 56.25 50.4 55.8 62.3 57.89 58.03 71.62 68.1 67.1 68.2
19/11/2019 19:53:40 42.55 42.73 56.25 50.4 55.8 62.3 57.67 58.1 71.62 68.1 67.1 68.2
19/11/2019 19:53:41 44.83 44.59 56.25 50.4 55.8 62.3 56.44 57.83 71.62 68.1 67.1 68.2
19/11/2019 19:53:42 41.9 43.82 56.25 50.4 55.8 62.3 57.55 57.44 71.62 68.1 67.1 68.2
19/11/2019 19:53:43 42.14 42.84 56.25 50.4 55.8 62.3 57.33 57.48 71.62 68.1 67.1 68.2
19/11/2019 19:53:44 45.73 45.18 56.25 50.3 55.8 62.3 58.71 58.36 71.62 68.1 67.1 68.2
19/11/2019 19:53:45 42.59 44.11 56.25 50.3 55.8 62.3 58.11 58.6 71.62 68.1 67.1 68.2
19/11/2019 19:53:46 42.12 43.25 56.25 50.3 55.8 62.3 57.17 58.2 71.62 68.1 67 68.2
19/11/2019 19:53:47 42.2 42.83 56.25 50.3 55.8 62.3 58.53 58.4 71.62 68.1 67 68.2
19/11/2019 19:53:48 42.6 42.66 56.25 50.3 55.8 62.3 57.57 58.05 71.62 68.1 67 68.2
19/11/2019 19:53:49 42.25 43.04 56.25 50.3 55.8 62.3 57.15 57.7 71.62 68.1 67 68.2
19/11/2019 19:53:50 42.87 42.73 56.25 50.3 55.8 62.3 57.71 57.72 71.62 68.1 67 68.2
19/11/2019 19:53:51 44.72 44.5 56.25 50.3 55.8 62.3 58.12 58.13 71.62 68.1 67 68.2
19/11/2019 19:53:52 42.79 44.18 56.25 50.3 55.8 62.3 57.05 58.04 71.62 68.1 67 68.2
19/11/2019 19:53:53 42.31 43.37 56.25 50.2 55.8 62.3 57.35 57.72 71.62 68.1 67 68.2
19/11/2019 19:53:54 42.22 42.81 56.25 50.2 55.8 62.3 56.73 57.41 71.62 68.1 67 68.2
19/11/2019 19:53:55 42.6 42.66 56.25 50.2 55.8 62.3 57.85 57.75 71.62 68.1 67 68.2
19/11/2019 19:53:56 42.25 42.83 56.25 50.2 55.8 62.3 57.92 58.33 71.62 68.1 67 68.2
19/11/2019 19:53:57 42.68 42.78 56.25 50.2 55.8 62.3 57.02 57.8 71.62 68.1 67 68.2
19/11/2019 19:53:58 46.77 46.33 55.5 50.2 55.7 62.3 59.1 58.91 71.14 68.1 67 68.2
19/11/2019 19:53:59 43.54 46.36 51.79 50.2 55.7 62.3 57.82 59.09 67.84 68.1 67 68.2
19/11/2019 19:54:00 44.47 44.87 48.99 50.2 55.7 62.3 57.84 58.18 64.55 68.1 67 68.2
19/11/2019 19:54:01 44.65 44.96 46.38 49.6 55.7 62.3 61.11 60.31 61.73 66.6 67 68.2
19/11/2019 19:54:02 43.03 44.53 46.36 49.5 55.7 62.3 59.29 60.53 60.53 66.5 67 68.2
19/11/2019 19:54:03 42.63 43.49 46.36 49.5 55.7 62.3 58.87 59.29 60.53 66.5 67 68.2
19/11/2019 19:54:04 42.21 43.12 46.36 49.5 55.7 62.3 57.36 59.26 60.53 66.5 67 68.2
19/11/2019 19:54:05 42.07 42.47 46.36 49.5 55.7 62.3 56.88 58.27 60.53 66.5 67 68.2
19/11/2019 19:54:06 42.84 42.83 46.36 49.5 55.7 62.3 57.98 57.89 60.53 66.5 67 68.2
19/11/2019 19:54:07 42.03 43.02 46.36 49.5 55.7 62.3 57.15 57.96 60.53 66.5 67 68.2
19/11/2019 19:54:08 42.57 42.56 46.36 49.5 55.7 62.3 57.4 57.66 60.53 66.5 67 68.2
19/11/2019 19:54:09 42.39 42.47 46.36 49.5 55.7 62.3 57.18 57.47 60.53 66.5 67 68.2
19/11/2019 19:54:10 43.24 43.2 46.36 49.5 55.7 62.3 57.97 58.08 60.53 66.5 67 68.2
19/11/2019 19:54:11 42.54 42.98 46.36 49.5 55.7 62.3 58.8 58.62 60.53 66.5 67 68.2
19/11/2019 19:54:12 42.5 43.13 46.36 49.5 55.7 62.3 58.45 58.99 60.53 66.5 67 68.2
19/11/2019 19:54:13 43.19 43.28 46.36 49.5 55.7 62.3 58.09 58.39 60.53 66.5 67 68.2
19/11/2019 19:54:14 43.28 43.67 46.36 49.5 55.7 62.3 58.96 59.05 60.53 66.5 67 68.2
19/11/2019 19:54:15 44.52 44.38 46.36 49.5 55.7 62.3 57.74 58.74 60.53 66.5 67 68.2
19/11/2019 19:54:16 43.4 44.38 46.36 49.5 55.7 62.3 58.02 58.35 60.53 66.5 67 68.2
19/11/2019 19:54:17 46.44 45.75 46.36 49.5 55.7 62.3 59.54 59.08 60.53 66.5 67 68.2
19/11/2019 19:54:18 50.02 49.05 49.05 49.6 55.7 62.3 59.72 59.78 60.53 66.5 67 68.2
19/11/2019 19:54:19 48.4 48.91 49.05 49.6 55.7 62.3 59.13 59.65 60.53 66.5 67 68.2
19/11/2019 19:54:20 49 49.13 49.13 49.6 55.7 62.3 59.81 59.76 60.53 66.5 67 68.2
19/11/2019 19:54:21 46.6 48.88 49.13 49.6 55.7 62.3 58.76 59.72 60.53 66.5 67 68.2
19/11/2019 19:54:22 45.06 47.6 49.13 49.6 55.7 62.3 58.94 59.14 60.53 66.5 67 68.2
19/11/2019 19:54:23 42.96 46.15 49.13 49.6 55.7 62.3 58.78 59.33 60.53 66.5 67 68.2
19/11/2019 19:54:24 43.47 44.63 49.13 49.6 55.7 62.3 59.02 59.33 60.53 66.5 67 68.2
19/11/2019 19:54:25 43.18 43.87 49.13 49.6 55.7 62.3 58.44 59.29 60.53 66.5 67 68.2
19/11/2019 19:54:26 45.58 45.14 49.13 49.6 55.7 62.3 60.1 59.98 60.53 66.5 67 68.2
19/11/2019 19:54:27 56.3 54.85 54.85 49.6 55.7 62.3 64.32 63.22 63.22 66.5 67 68.2
19/11/2019 19:54:28 60.93 59.81 59.81 49.8 55.8 62.3 66.84 65.97 65.97 66.5 67 68.2
19/11/2019 19:54:29 59.09 60.39 60.39 50 55.8 62.3 64.96 66.41 66.41 66.5 67 68.2
19/11/2019 19:54:30 57.68 60.13 60.39 50 55.8 62.3 63.01 65.51 66.41 66.5 67 68.2
19/11/2019 19:54:31 57.37 58.5 60.39 50.1 55.8 62.3 63.51 64.43 66.41 66.5 67 68.2
19/11/2019 19:54:32 54.8 57.71 60.39 50.2 55.8 62.3 61.62 63.59 66.41 66.5 67 68.2
19/11/2019 19:54:33 55.59 56.53 60.39 50.2 55.8 62.3 63.5 63.75 66.41 66.5 67 68.2
19/11/2019 19:54:34 61.22 60.64 60.64 50.4 55.8 62.3 64.42 64.38 66.41 66.5 67 68.2
19/11/2019 19:54:35 51.47 60.39 60.64 50.4 55.8 62.3 61.05 64.32 66.41 66.5 67 68.2
19/11/2019 19:54:36 47.71 56.98 60.64 50.4 55.8 62.3 59.77 62.4 66.41 66.6 67 68.2
19/11/2019 19:54:37 45.48 53.61 60.64 50.4 55.8 62.3 59.31 60.94 66.41 66.6 67 68.2
19/11/2019 19:54:38 46.16 50.38 60.64 50.4 55.8 62.3 59.4 60.36 66.41 66.6 67 68.2
19/11/2019 19:54:39 48.69 49 60.64 50.4 55.8 62.3 59.5 59.87 66.41 66.6 67 68.2
19/11/2019 19:54:40 55.58 54.55 60.64 50.5 55.8 62.3 64.16 63.28 66.41 66.6 67 68.2
19/11/2019 19:54:41 50.8 54.09 60.64 50.5 55.8 62.3 60.6 63.17 66.41 66.6 67 68.2
19/11/2019 19:54:42 64.85 64.06 64.06 50.8 55.8 62.3 88.14 87.29 87.29 68.3 67.6 68.3
19/11/2019 19:54:43 45.48 62.23 64.06 50.8 55.8 62.3 63.61 85.5 87.29 68.3 67.6 68.3
19/11/2019 19:54:44 46.56 58.14 64.06 50.9 55.8 62.3 59.41 81.29 87.29 68.3 67.6 68.3
19/11/2019 19:54:45 46.3 54.37 64.06 50.9 55.8 62.3 58.65 77.09 87.29 68.3 67.6 68.3
19/11/2019 19:54:46 49.18 51.12 64.06 50.9 55.8 62.3 60.63 72.95 87.29 68.3 67.6 68.3
19/11/2019 19:54:47 58.86 57.92 64.06 50.9 55.9 62.3 67.14 69.15 87.29 68.3 67.6 68.3
19/11/2019 19:54:48 45.31 57.3 64.06 50.9 55.8 62.3 58.6 68.2 87.29 68.3 67.6 68.3
19/11/2019 19:54:49 43.6 53.46 64.06 50.9 55.8 62.3 57.54 64.62 87.29 68.3 67.6 68.3
19/11/2019 19:54:50 43.36 49.94 64.06 50.9 55.8 62.3 57.65 61.72 87.29 68.3 67.6 68.3
19/11/2019 19:54:51 45.44 47.08 64.06 51 55.8 62.3 57.77 59.46 87.29 68.3 67.6 68.3
19/11/2019 19:54:52 43.92 46.29 64.06 51 55.8 62.3 57.19 58.44 87.29 68.3 67.6 68.3
19/11/2019 19:54:53 43.18 44.9 64.06 51 55.8 62.3 58.58 58.69 87.29 68.3 67.6 68.3
19/11/2019 19:54:54 43.22 44.13 64.06 51 55.8 62.3 57.82 58.36 87.29 68.3 67.6 68.3
19/11/2019 19:54:55 42.86 43.59 64.06 50.9 55.8 62.3 57.43 58.27 87.29 68.3 67.6 68.3
19/11/2019 19:54:56 44.16 44.04 64.06 50.9 55.8 62.3 57.98 58.2 87.29 68.3 67.6 68.3
19/11/2019 19:54:57 42.58 43.99 64.06 50.9 55.8 62.3 58.52 58.45 87.29 68.3 67.6 68.3
19/11/2019 19:54:58 43.59 43.71 64.06 50.9 55.8 62.3 57.41 58.3 87.29 68.3 67.6 68.3
19/11/2019 19:54:59 43.81 43.8 64.06 50.9 55.8 62.3 57.86 58.17 87.29 68.3 67.6 68.3
19/11/2019 19:55:00 42.84 43.45 64.06 50.9 55.8 62.3 57.75 57.92 87.29 68.3 67.6 68.3
19/11/2019 19:55:01 43.17 43.26 64.06 50.9 55.8 62.3 57 57.94 87.29 68.3 67.6 68.3
19/11/2019 19:55:02 41.93 43.21 64.06 50.9 55.8 62.3 57.43 57.82 87.29 68.3 67.6 68.3
19/11/2019 19:55:03 42.38 42.83 64.06 50.9 55.8 62.3 56.72 57.49 87.29 68.3 67.6 68.3
19/11/2019 19:55:04 43.07 42.82 64.06 50.9 55.8 62.3 57.37 57.35 87.29 68.3 67.6 68.3
19/11/2019 19:55:05 43.9 43.7 64.06 50.9 55.8 62.3 57.47 57.4 87.29 68.3 67.6 68.3
19/11/2019 19:55:06 43.42 43.78 64.06 50.9 55.8 62.3 57.35 57.57 87.29 68.3 67.6 68.3
19/11/2019 19:55:07 42.38 43.49 64.06 50.9 55.8 62.3 57.36 57.64 87.29 68.3 67.6 68.3
19/11/2019 19:55:08 42.87 43.26 64.06 50.9 55.8 62.3 57.02 57.46 87.29 68.3 67.6 68.3
19/11/2019 19:55:09 43.62 43.65 64.06 50.9 55.8 62.3 58.06 57.76 87.29 68.3 67.6 68.3
19/11/2019 19:55:10 43.75 43.89 64.06 50.9 55.8 62.3 57.56 57.97 87.29 68.3 67.6 68.3
19/11/2019 19:55:11 43.05 43.71 64.06 50.9 55.8 62.3 57.55 57.69 87.29 68.3 67.6 68.3
19/11/2019 19:55:12 45.36 44.99 62.23 50.9 55.8 62.3 57.73 57.98 85.5 68.3 67.6 68.3
19/11/2019 19:55:13 43.08 44.61 58.14 50.9 55.8 62.3 58.01 57.92 81.29 68.3 67.6 68.3
19/11/2019 19:55:14 43.16 43.75 57.92 50.9 55.8 62.3 57.82 58.56 77.09 68.3 67.6 68.3
19/11/2019 19:55:15 42.6 43.37 57.92 50.9 55.8 62.3 58.31 58.26 72.95 68.3 67.6 68.3
19/11/2019 19:55:16 42.79 43.07 57.92 50.5 55.8 62.3 58.02 58.38 69.15 68.3 67.6 68.3
19/11/2019 19:55:17 42.38 42.94 57.3 50.4 55.8 62.3 58.4 58.57 68.2 68.3 67.6 68.3
19/11/2019 19:55:18 42.52 42.78 53.46 50.4 55.8 62.3 58.05 58.38 64.62 68.3 67.6 68.3
19/11/2019 19:55:19 43.8 43.38 49.94 50.4 55.8 62.3 57.96 58.25 61.72 68.3 67.6 68.3
19/11/2019 19:55:20 42.6 43.42 47.08 50.4 55.8 62.3 57.72 58.06 59.46 68.3 67.6 68.3
19/11/2019 19:55:21 43.38 43.27 46.29 50.4 55.8 62.3 58.08 58.37 58.69 68.3 67.6 68.3
19/11/2019 19:55:22 43.53 43.64 44.99 49.1 55.8 62.3 57.44 57.94 58.69 68.2 67.6 68.3
19/11/2019 19:55:23 45.75 45.18 45.18 49 55.8 62.3 60.24 59.63 59.63 68.2 67.6 68.3
19/11/2019 19:55:24 43.17 45.12 45.18 48.4 55.8 62.3 58.92 59.58 59.63 66.4 67.6 68.3
19/11/2019 19:55:25 46.26 45.75 45.75 48.1 55.8 62.3 62.24 62.08 62.08 66.4 67.6 68.3
19/11/2019 19:55:26 49.58 48.8 48.8 48.1 55.8 62.3 60.98 62.06 62.08 66.4 67.6 68.3
19/11/2019 19:55:27 48.67 49.14 49.14 48.1 55.8 62.3 59.69 61.52 62.08 66.4 67.6 68.3
19/11/2019 19:55:28 49.46 49.3 49.3 48.1 55.8 62.3 59.95 60.36 62.08 66.4 67.6 68.3
19/11/2019 19:55:29 47.52 49.03 49.3 48.1 55.8 62.3 58.98 60.08 62.08 66.4 67.6 68.3
19/11/2019 19:55:30 44.75 47.94 49.3 48.1 55.8 62.3 57.7 59.43 62.08 66.4 67.6 68.3
19/11/2019 19:55:31 44.67 46.3 49.3 48.1 55.8 62.3 59.14 58.99 62.08 66.4 67.6 68.3
19/11/2019 19:55:32 44.88 45.51 49.3 48 55.8 62.3 58.61 59 62.08 65.1 67.6 68.3
19/11/2019 19:55:33 48.66 48.38 49.3 48 55.8 62.3 59.68 59.62 62.08 64.9 67.6 68.3
19/11/2019 19:55:34 56.7 56.05 56.05 48.1 55.9 62.3 72.53 71.03 71.03 65 67.6 68.3
19/11/2019 19:55:35 43.56 53.58 56.05 48.1 55.9 62.3 59.32 69.16 71.03 65 67.6 68.3
19/11/2019 19:55:36 45.77 49.99 56.05 48.1 55.9 62.3 57.72 65.54 71.03 65 67.6 68.3
19/11/2019 19:55:37 47.04 48.81 56.05 48.1 55.9 62.3 56.86 62.37 71.03 65 67.6 68.3
19/11/2019 19:55:38 43.65 47.15 56.05 48.1 55.9 62.3 57.55 59.72 71.03 65 67.6 68.3
19/11/2019 19:55:39 45.77 45.99 56.05 48.1 55.9 62.3 57.84 58.5 71.03 65 67.6 68.3
19/11/2019 19:55:40 44.2 45.6 56.05 48.1 55.9 62.3 56.86 58.12 71.03 65 67.6 68.3
19/11/2019 19:55:41 44.74 45.22 56.05 48.1 55.9 62.3 56.72 57.76 71.03 65 67.6 68.3
19/11/2019 19:55:42 43.46 44.66 56.05 48.1 55.9 62.3 57.43 57.58 71.03 65 67.6 68.3
19/11/2019 19:55:43 42.4 44 56.05 48.1 55.9 62.3 57.66 57.71 71.03 65 67.6 68.3
19/11/2019 19:55:44 52.21 50.68 56.05 48.1 55.9 62.3 58.27 58.24 71.03 65 67.6 68.3
19/11/2019 19:55:45 46.68 50.33 56.05 48.1 55.9 62.3 57.46 58.07 71.03 65 67.6 68.3
19/11/2019 19:55:46 47.3 48.74 56.05 48.1 55.9 62.3 57.82 57.89 71.03 65 67.6 68.3
19/11/2019 19:55:47 50 49.45 56.05 48.2 55.9 62.3 57.79 58.01 71.03 65 67.6 68.3
19/11/2019 19:55:48 47.82 49.76 56.05 48.2 55.9 62.3 57.37 57.98 71.03 65 67.6 68.3
19/11/2019 19:55:49 44.7 48.37 56.05 48.2 55.9 62.3 57.51 57.73 71.03 65 67.6 68.3
19/11/2019 19:55:50 45.76 46.99 56.05 48.2 55.9 62.3 57.14 57.59 71.03 65 67.6 68.3
19/11/2019 19:55:51 43.84 45.93 56.05 48.2 55.9 62.3 58.75 58.48 71.03 65 67.6 68.3
19/11/2019 19:55:52 42.75 44.65 56.05 48.2 55.9 62.3 58.12 58.24 71.03 65 67.6 68.3
19/11/2019 19:55:53 43.07 43.7 56.05 48.2 55.9 62.2 57.12 58.14 71.03 65 67.6 68.3
19/11/2019 19:55:54 43.11 43.54 56.05 48.2 55.9 62.2 57.5 57.83 71.03 65 67.6 68.3
19/11/2019 19:55:55 42.3 43.05 56.05 48.2 55.9 62.2 57.36 57.86 71.03 65 67.6 68.3
19/11/2019 19:55:56 43.03 43.04 56.05 48.2 55.9 62.2 57.3 57.45 71.03 65 67.6 68.3
19/11/2019 19:55:57 42.89 43.18 56.05 48.2 55.9 62.2 58.66 58.37 71.03 65 67.6 68.3
19/11/2019 19:55:58 41.64 42.85 56.05 48.2 55.9 62.2 57.76 58.27 71.03 65 67.6 68.3
19/11/2019 19:55:59 48.96 48.12 56.05 48.2 55.9 62.2 58.39 58.35 71.03 65 67.6 68.3
19/11/2019 19:56:00 52.88 51.74 56.05 48.2 55.9 62.2 60.56 59.92 71.03 65 67.6 68.3
19/11/2019 19:56:01 53.27 52.79 56.05 48.2 55.9 62.2 60.67 60.53 71.03 65 67.6 68.3
19/11/2019 19:56:02 52.74 52.95 56.05 48.3 55.9 62.2 59.82 60.5 71.03 65 67.6 68.3
19/11/2019 19:56:03 52.92 52.87 56.05 48.3 55.9 62.2 60.65 60.54 71.03 65 67.6 68.3
19/11/2019 19:56:04 53.43 53.27 53.58 48.4 55.9 62.2 60.22 60.41 69.16 65 67.6 68.3
19/11/2019 19:56:05 53.16 53.27 53.27 48.4 55.9 62.2 60.21 60.46 65.54 65 67.6 68.3
19/11/2019 19:56:06 53.31 53.28 53.28 48.4 55.9 62.2 60.57 60.47 62.37 65 67.6 68.3
19/11/2019 19:56:07 55.2 54.6 54.6 48.5 55.9 62.2 62.67 62.07 62.07 65 67.6 68.3
19/11/2019 19:56:08 61.89 61.5 61.5 48.8 55.9 62.2 64.49 64.31 64.31 65 67.6 68.3
19/11/2019 19:56:09 64.51 63.91 63.91 49.3 55.9 62.2 66.83 66.24 66.24 65 67.6 68.3
19/11/2019 19:56:10 56.22 63.75 63.91 49.4 55.9 62.2 61.91 66.11 66.24 65 67.6 68.3
19/11/2019 19:56:11 59.9 61.13 63.91 49.5 55.9 62.2 65.01 64.87 66.24 65 67.6 68.3
19/11/2019 19:56:12 58.94 60.09 63.91 49.7 55.9 62.2 63.75 64.75 66.24 65 67.6 68.3
19/11/2019 19:56:13 61.74 62.53 63.91 49.9 56 62.2 64.57 65.66 66.24 65 67.6 68.3
19/11/2019 19:56:14 53.35 59.91 63.91 49.9 56 62.2 61.11 63.78 66.24 65 67.6 68.3
19/11/2019 19:56:15 54.29 56.98 63.91 49.9 56 62.2 60.97 62.34 66.24 65 67.6 68.3
19/11/2019 19:56:16 50.41 55.38 63.91 50 56 62.2 60.26 61.62 66.24 65 67.6 68.3
19/11/2019 19:56:17 47.3 52.77 63.91 50 56 62.2 62.37 62.46 66.24 65.1 67.6 68.3
19/11/2019 19:56:18 58.9 57.77 63.91 50.1 56 62.2 62.22 62.73 66.24 65.1 67.6 68.3
19/11/2019 19:56:19 52.46 56.22 63.91 50.1 56 62.2 60.44 61.67 66.24 65.1 67.6 68.3
19/11/2019 19:56:20 62.86 62.04 63.91 50.4 56 62 66.33 65.56 66.24 65.1 67.6 68.1
19/11/2019 19:56:21 60.06 62.46 63.91 50.5 56 62 63 65.67 66.24 65.1 67.6 68.1
19/11/2019 19:56:22 62.91 63.81 63.91 50.7 56 62 65.59 66.1 66.24 65.1 67.6 68.1
19/11/2019 19:56:23 55.42 61.26 63.91 50.8 56 62 65.09 65.39 66.24 65.1 67.6 68.1
19/11/2019 19:56:24 64.78 64.46 64.46 51.1 56.1 62 67.31 67.31 67.31 65.1 67.6 68.1
19/11/2019 19:56:25 69.22 68.43 68.43 52 56.2 62 70.54 70.02 70.02 65.2 67.7 68.1
19/11/2019 19:56:26 72.94 71.82 71.82 53.5 56.4 62 88.28 87.43 87.43 67.4 68.2 68.2
19/11/2019 19:56:27 76.47 75.51 75.51 55.7 56.9 62.1 79.06 85.85 87.43 67.6 68.2 68.3
19/11/2019 19:56:28 76.32 76.54 76.54 57.1 57.3 62.1 77.85 82.96 87.43 67.8 68.3 68.3
19/11/2019 19:56:29 75.96 76.65 76.65 58.1 57.6 62.1 77.39 80.58 87.43 67.9 68.3 68.3
19/11/2019 19:56:30 71.41 75.73 76.65 58.4 57.7 62.1 73.79 78.67 87.43 68 68.3 68.3
19/11/2019 19:56:31 64.82 73.33 76.65 58.5 57.7 62.1 66.47 76.08 87.43 68 68.3 68.3
19/11/2019 19:56:32 75.3 75.25 76.65 59.1 58 62.2 76.46 76.57 87.43 68.1 68.4 68.3
19/11/2019 19:56:33 75.21 75.37 76.65 59.7 58.3 62.2 76.48 76.77 87.43 68.2 68.4 68.3
19/11/2019 19:56:34 70.69 74.79 76.65 59.8 58.3 62.2 71.31 75.91 87.43 68.2 68.4 68.3
19/11/2019 19:56:35 71.47 72.41 76.65 60 58.4 62.2 73.31 73.84 87.43 68.2 68.4 68.3
19/11/2019 19:56:36 78.12 77.15 77.15 60.9 58.9 62.3 79.49 78.54 87.43 68.4 68.5 68.3
19/11/2019 19:56:37 48.36 76.17 77.15 60.9 58.9 62.3 58.83 77.5 87.43 68.4 68.5 68.3
19/11/2019 19:56:38 70.07 71.93 77.15 61 58.9 62.3 71.98 73.35 87.43 68.5 68.5 68.3
19/11/2019 19:56:39 74.1 74.65 77.15 61.3 59.1 62.3 75.33 75.98 87.43 68.5 68.5 68.3
19/11/2019 19:56:40 68.91 72.53 77.15 61.4 59.1 62.3 71.01 74.02 87.43 68.6 68.5 68.3
19/11/2019 19:56:41 71.72 71.99 77.15 61.5 59.2 62.3 72.92 73.25 87.43 68.6 68.5 68.3
19/11/2019 19:56:42 63.55 70.65 77.15 61.5 59.2 62.3 66.54 72.1 87.43 68.6 68.5 68.3
19/11/2019 19:56:43 63.19 67.66 77.15 61.6 59.2 62.3 66.65 69.51 87.43 68.6 68.5 68.3
19/11/2019 19:56:44 69.03 68.2 77.15 61.6 59.3 62.3 70.93 70.24 87.43 68.6 68.5 68.3
19/11/2019 19:56:45 74.81 73.62 77.15 61.9 59.5 62.3 77.15 76.11 87.43 68.7 68.6 68.3
19/11/2019 19:56:46 74.79 74.67 77.15 62.2 59.6 62.3 76.72 76.71 87.43 68.8 68.6 68.4
19/11/2019 19:56:47 73.89 75.06 77.15 62.4 59.7 62.4 76.31 77.31 87.43 68.9 68.6 68.4
19/11/2019 19:56:48 67.64 73.93 77.15 62.5 59.8 62.4 70.19 76.29 87.43 68.9 68.6 68.4
19/11/2019 19:56:49 64.54 71.1 77.15 62.5 59.8 62.4 68.5 73.54 87.43 68.9 68.6 68.4
19/11/2019 19:56:50 68.25 68.85 77.15 62.5 59.8 62.4 70.46 71.32 87.43 68.9 68.7 68.4
19/11/2019 19:56:51 64.74 67.92 77.15 62.6 59.8 62.4 67.47 70.41 87.43 68.9 68.7 68.4
19/11/2019 19:56:52 57.71 66.16 77.15 62.6 59.8 62.4 64.54 68.76 87.43 68.9 68.7 68.4
19/11/2019 19:56:53 50.46 62.61 77.15 62.6 59.8 62.4 60.15 66.41 87.43 68.9 68.7 68.4
19/11/2019 19:56:54 47.22 58.82 77.15 62.6 59.8 62.4 59.79 63.69 87.43 68.9 68.7 68.4
19/11/2019 19:56:55 47.95 55.07 77.15 62.6 59.8 62.4 60.06 61.6 87.43 68.9 68.7 68.4
19/11/2019 19:56:56 45.77 52.07 77.15 62.6 59.8 62.4 59.94 60.84 85.85 68.9 68.6 68.4
19/11/2019 19:56:57 46.77 49.58 77.15 62.6 59.8 62.4 59.67 60.48 82.96 68.9 68.6 68.4
19/11/2019 19:56:58 51.43 50.86 77.15 62.6 59.8 62.4 60.88 60.85 80.58 68.9 68.6 68.4
19/11/2019 19:56:59 57.8 57.02 77.15 62.6 59.8 62.4 67.39 66.35 78.67 68.9 68.6 68.4
19/11/2019 19:57:00 43.89 55.42 77.15 62.6 59.8 62.4 59.01 65.46 78.54 68.9 68.6 68.4
19/11/2019 19:57:01 45.9 51.64 77.15 62.6 59.8 62.4 60.07 62.55 78.54 68.9 68.6 68.4
19/11/2019 19:57:02 44.07 48.85 77.15 62.6 59.8 62.4 59.04 61.13 78.54 68.9 68.6 68.4
19/11/2019 19:57:03 46.88 46.84 77.15 62.6 59.8 62.4 59.02 59.97 78.54 68.9 68.6 68.4
19/11/2019 19:57:04 47.96 47.67 77.15 62.6 59.8 62.4 59.06 59.43 78.54 68.9 68.6 68.4
19/11/2019 19:57:05 48.23 48.14 77.15 62.6 59.8 62.4 58.44 59.31 78.54 68.9 68.6 68.4
19/11/2019 19:57:06 49.19 49 76.17 62.6 59.8 62.4 61.18 60.84 77.5 68.9 68.6 68.4
19/11/2019 19:57:07 46.17 49 75.06 62.6 59.8 62.4 59.36 61.04 77.31 68.9 68.6 68.4
19/11/2019 19:57:08 43.6 47.27 75.06 62.6 59.8 62.4 58.86 59.93 77.31 68.9 68.6 68.3
19/11/2019 19:57:09 42.49 45.29 75.06 62.6 59.8 62.4 58.27 59.21 77.31 68.9 68.6 68.3
19/11/2019 19:57:10 42.96 43.92 75.06 62.6 59.8 62.4 58.34 58.92 77.31 68.9 68.6 68.3
19/11/2019 19:57:11 43.3 43.68 75.06 62.6 59.8 62.4 59.51 59.21 77.31 68.9 68.6 68.3
19/11/2019 19:57:12 43.91 43.7 75.06 62.6 59.8 62.4 57.96 59.18 77.31 68.9 68.6 68.3
19/11/2019 19:57:13 45.08 44.73 75.06 62.6 59.8 62.4 58.48 58.77 77.31 68.9 68.6 68.3
19/11/2019 19:57:14 44.39 44.8 75.06 62.6 59.8 62.4 58.98 59.01 77.31 68.9 68.6 68.3
19/11/2019 19:57:15 42.27 44.41 75.06 62.6 59.8 62.4 58.43 58.88 77.31 68.9 68.4 68.3
19/11/2019 19:57:16 43.66 43.65 75.06 62.6 59.8 62.4 60.06 59.72 77.31 68.9 68.4 68.3
19/11/2019 19:57:17 45.46 44.94 73.93 62.6 59.8 62.4 58.54 59.66 76.29 68.9 68.4 68.3
19/11/2019 19:57:18 47.56 46.85 71.1 62.6 59.8 62.4 58.9 59.1 73.54 68.9 68.4 68.3
19/11/2019 19:57:19 47.74 47.53 68.85 62.6 59.8 62.4 58.21 59.02 71.32 68.9 68.4 68.3
19/11/2019 19:57:20 47.16 47.41 67.92 62.6 59.8 62.4 58.44 58.54 70.41 68.9 68.4 68.3
19/11/2019 19:57:21 45.83 47.19 66.16 62.6 59.8 62.4 58.11 58.5 68.76 68.9 68.4 68.3
19/11/2019 19:57:22 43.15 46.28 62.61 62.6 59.8 62.4 58.84 58.75 66.41 68.9 68.4 68.3
19/11/2019 19:57:23 49.73 49.45 58.82 62.6 59.8 62.4 65.1 65.03 66.35 68.9 68.4 68.3
19/11/2019 19:57:24 52.71 53.31 57.02 62.6 59.8 62.4 69.45 69.69 69.69 69 68.4 68.3
19/11/2019 19:57:25 43.31 50.45 57.02 62.6 59.8 62.4 57.22 66.91 69.69 69 68.4 68.3
19/11/2019 19:57:26 43.53 47.45 57.02 62.6 59.8 62.4 58.78 63.36 69.69 69 68.4 68.3
19/11/2019 19:57:27 44.19 45.4 57.02 62.6 59.8 62.4 58.2 61.04 69.69 69 68.4 68.3
19/11/2019 19:57:28 43.35 44.76 57.02 62.6 59.8 62.4 57.72 59.59 69.69 69 68.4 68.3
19/11/2019 19:57:29 44.07 44.74 55.42 62.6 59.8 62.3 58.07 58.38 69.69 69 68.4 68.3
19/11/2019 19:57:30 43.55 43.83 53.31 62.6 59.8 62.3 58.26 58.39 69.69 69 68.4 68.3
19/11/2019 19:57:31 47.61 46.68 53.31 62.6 59.8 62.3 57.82 58.51 69.69 69 68.4 68.3
19/11/2019 19:57:32 47.92 47.55 53.31 62.6 59.8 62.3 58.28 58.34 69.69 69 68.4 68.3
19/11/2019 19:57:33 48.4 48.16 53.31 62.6 59.8 62.3 59 58.85 69.69 69 68.4 68.3
19/11/2019 19:57:34 47.94 48.19 53.31 62.6 59.8 62.3 58.41 58.92 69.69 69 68.4 68.3
19/11/2019 19:57:35 44.7 48 53.31 62.6 59.8 62.3 57.75 58.52 69.69 69 68.4 68.3
19/11/2019 19:57:36 43.45 46.17 53.31 62.6 59.8 62.3 57.87 58.34 69.69 69 68.4 68.3
19/11/2019 19:57:37 42.99 44.72 53.31 62.6 59.8 62.3 57.65 58.29 69.69 69 68.4 68.3
19/11/2019 19:57:38 44.62 44.37 53.31 62.6 59.8 62.3 59.79 59.28 69.69 69 68.4 68.3
19/11/2019 19:57:39 42.72 44.46 53.31 62.6 59.8 62.3 57.56 59.33 69.69 69 68.4 68.3
19/11/2019 19:57:40 44.21 44.12 53.31 62.6 59.8 62.3 57.91 58.46 69.69 69 68.4 68.3
19/11/2019 19:57:41 45.67 45.4 53.31 62.6 59.8 62.3 58.78 58.58 69.69 69 68.4 68.3
19/11/2019 19:57:42 43.37 45.48 53.31 62.6 59.8 62.3 58.52 58.8 69.69 69 68.4 68.3
19/11/2019 19:57:43 48.19 47.76 53.31 62.6 59.8 62.3 61.78 61.31 69.69 69 68.4 68.3
19/11/2019 19:57:44 42.69 47.38 53.31 62.6 59.8 62.3 57.94 61.11 69.69 69 68.4 68.3
19/11/2019 19:57:45 44.16 45.07 53.31 62.6 59.8 62.3 57.65 59.26 69.69 69 68.4 68.3
19/11/2019 19:57:46 42.47 44.73 53.31 62.6 59.8 62.3 57.59 58.4 69.69 69 68.4 68.3
19/11/2019 19:57:47 41.79 43.5 53.31 62.6 59.8 62.3 56.81 57.94 69.69 69 68.4 68.3
19/11/2019 19:57:48 40.82 42.59 53.31 62.6 59.8 62.3 57.54 57.77 69.69 69 68.4 68.3
19/11/2019 19:57:49 43.45 43.25 53.31 62.6 59.8 62.3 57.42 57.71 69.69 69 68.4 68.3
19/11/2019 19:57:50 44.38 44.17 53.31 62.6 59.8 62.3 58.14 58.34 69.69 69 68.4 68.3
19/11/2019 19:57:51 43.78 44.56 53.31 62.6 59.8 62.3 57.86 58.49 69.69 69 68.4 68.3
19/11/2019 19:57:52 42.92 43.73 53.31 62.6 59.8 62.3 59 58.99 69.69 69 68.4 68.3
19/11/2019 19:57:53 43.46 43.59 53.31 62.6 59.8 62.3 57.82 58.76 69.69 69 68.4 68.3
19/11/2019 19:57:54 45.66 45.51 50.45 62.6 59.8 62.3 56.96 58.25 66.91 69 68.4 68.3
19/11/2019 19:57:55 53.66 53.13 53.13 62.6 59.8 62.3 70.72 69.69 69.69 69 68.4 68.3
19/11/2019 19:57:56 43.04 50.54 53.13 62.6 59.8 62.3 58.48 67.3 69.69 69 68.4 68.3
19/11/2019 19:57:57 42.93 47.45 53.13 62.6 59.8 62.3 58.08 63.85 69.69 69 68.4 68.3
19/11/2019 19:57:58 41.89 45.17 53.13 62.6 59.8 62.3 58.63 61.17 69.69 69 68.4 68.3
19/11/2019 19:57:59 42.2 43.43 53.13 62.6 59.8 62.3 57.2 59.88 69.69 69 68.4 68.3
19/11/2019 19:58:00 43.63 43.53 53.13 62.6 59.8 62.3 58.41 58.58 69.69 69 68.4 68.3
19/11/2019 19:58:01 42.17 43.41 53.13 62.6 59.8 62.3 57.26 58.45 69.69 69 68.4 68.3
19/11/2019 19:58:02 44.89 44.83 53.13 62.6 59.8 62.3 56.97 57.64 69.69 69 68.4 68.3
19/11/2019 19:58:03 49.23 49 53.13 62.6 59.8 62.3 67.84 66.65 69.69 69 68.4 68.3
19/11/2019 19:58:04 42.4 47.1 53.13 62.6 59.8 62.3 56.84 64.73 69.69 69 68.4 68.3
19/11/2019 19:58:05 49.02 48.79 53.13 62.6 59.8 62.3 64.33 64.12 69.69 69 68.4 68.3
19/11/2019 19:58:06 41.8 47.05 53.13 62.6 59.8 62.3 57.34 62.98 69.69 69 68.4 68.3
19/11/2019 19:58:07 42.67 44.57 53.13 62.6 59.8 62.3 56.94 60.41 69.69 69 68.4 68.3
19/11/2019 19:58:08 43.56 43.68 53.13 62.6 59.8 62.3 59.06 59.04 69.69 69 68.4 68.3
19/11/2019 19:58:09 41.92 43.8 53.13 62.6 59.8 62.3 57.85 59.36 69.69 69 68.4 68.3
19/11/2019 19:58:10 42.4 42.82 53.13 62.6 59.8 62.3 57.32 58.2 69.69 69 68.4 68.3
19/11/2019 19:58:11 41.15 42.38 53.13 62.6 59.8 62.3 57.28 57.96 69.69 69 68.4 68.3
19/11/2019 19:58:12 41.84 42.03 53.13 62.6 59.8 62.3 57.64 57.86 69.69 69 68.4 68.3
19/11/2019 19:58:13 42.5 42.53 53.13 62.6 59.8 62.3 57.33 57.8 69.69 69 68.4 68.3
19/11/2019 19:58:14 41.95 42.37 53.13 62.6 59.8 62.3 57.92 57.95 69.69 69 68.4 68.3
19/11/2019 19:58:15 42.65 42.5 53.13 62.6 59.8 62.3 57.41 57.8 69.69 69 68.4 68.3
19/11/2019 19:58:16 42.45 42.67 53.13 62.6 59.8 62.3 56.55 57.83 69.69 69 68.4 68.3
19/11/2019 19:58:17 41.91 42.38 53.13 62.6 59.8 62.3 57.48 57.47 69.69 69 68.4 68.3
19/11/2019 19:58:18 42.18 42.52 53.13 62.6 59.8 62.3 57.14 57.52 69.69 69 68.4 68.3
19/11/2019 19:58:19 42.22 42.47 53.13 62.6 59.8 62.3 56.73 57.29 69.69 69 68.4 68.3
19/11/2019 19:58:20 42.24 42.41 53.13 62.6 59.8 62.3 56.8 57.18 69.69 69 68.4 68.3
19/11/2019 19:58:21 41.44 42.34 53.13 62.6 59.8 62.3 56.66 57.04 69.69 69 68.4 68.3
19/11/2019 19:58:22 40.98 41.72 53.13 62.6 59.8 62.3 57.25 57.08 69.69 69 68.4 68.3
19/11/2019 19:58:23 42.75 42.56 53.13 62.6 59.8 62.3 56.82 57.21 69.69 69 68.4 68.3
19/11/2019 19:58:24 42.25 42.7 53.13 62.6 59.8 62.3 57.02 57.36 69.69 69 68.4 68.3
19/11/2019 19:58:25 45.55 44.56 50.54 62.6 59.8 62.3 57.4 57.33 67.3 69 68.4 68.3
19/11/2019 19:58:26 46.75 46.04 49 62.6 59.8 62.3 56.67 57.24 66.65 69 68.4 68.3
19/11/2019 19:58:27 46.47 46.39 49 62.6 59.8 62.3 59.82 59.3 66.65 69 68.4 68.3
19/11/2019 19:58:28 46.2 46.33 49 62.6 59.8 62.3 57.72 59.23 66.65 68.9 68.4 68.3
19/11/2019 19:58:29 46 46.43 49 62.6 59.8 62.3 56.67 58.4 66.65 68.9 68.4 68.3
19/11/2019 19:58:30 42.98 46.05 49 62.6 59.8 62.3 57.65 57.7 66.65 68.9 68.4 68.3
19/11/2019 19:58:31 42.9 44.39 49 62.6 59.8 62.3 57.4 57.74 66.65 68.9 68.4 68.3
19/11/2019 19:58:32 45.35 45.29 49 62.6 59.8 62.3 56.83 57.5 66.65 68.9 68.4 68.3
19/11/2019 19:58:33 41.82 44.26 48.79 62.6 59.8 62.3 56.51 57.57 64.73 68.9 68.4 68.3
19/11/2019 19:58:34 42.09 42.9 48.79 62.6 59.8 62.3 56.67 56.88 64.12 68.9 68.4 68.3
19/11/2019 19:58:35 42.44 42.75 47.05 62.6 59.8 62.3 57.5 57.41 62.98 68.9 68.4 68.3
19/11/2019 19:58:36 46.59 46.01 46.43 62.6 59.8 62.3 59.5 59.08 60.41 68.9 68.4 68.3
19/11/2019 19:58:37 43 45.79 46.43 62.6 59.8 62.3 58.54 59.03 59.36 68.9 68.4 68.3
19/11/2019 19:58:38 46.6 46.06 46.43 62.6 59.8 62.3 56.97 58.79 59.36 68.9 68.4 68.3
19/11/2019 19:58:39 48.33 47.72 47.72 62.6 59.8 62.3 58.13 58.1 59.3 68.9 68.4 68.3
19/11/2019 19:58:40 47.76 47.87 47.87 62.6 59.8 62.3 57.83 58.33 59.3 68.9 68.4 68.3
19/11/2019 19:58:41 47.72 47.8 47.87 62.6 59.8 62.3 58.21 58.32 59.3 68.9 68.4 68.3
19/11/2019 19:58:42 46.06 47.75 47.87 62.6 59.8 62.3 57.84 58.25 59.3 68.9 68.4 68.3
19/11/2019 19:58:43 43.51 46.56 47.87 62.6 59.8 62.3 57.31 58.13 59.3 68.9 68.4 68.3
19/11/2019 19:58:44 44.22 44.88 47.87 62.6 59.8 62.3 58.64 58.49 59.3 68.9 68.4 68.3
19/11/2019 19:58:45 43.41 44.63 47.87 62.6 59.8 62.3 57.5 58.86 59.3 68.9 68.4 68.3
19/11/2019 19:58:46 43.45 43.85 47.87 62.6 59.7 62.3 58.37 58.26 59.3 68.9 68.4 68.3
19/11/2019 19:58:47 42.29 43.54 47.87 62.6 59.7 62.3 58.48 58.63 59.3 68.9 68.4 68.3
19/11/2019 19:58:48 42.52 42.96 47.87 62.6 59.7 62.3 58.36 58.7 59.3 68.9 68.4 68.3
19/11/2019 19:58:49 41.78 42.82 47.87 62.6 59.7 62.3 59.15 59.2 59.3 68.9 68.4 68.3
19/11/2019 19:58:50 42.68 42.61 47.87 62.6 59.7 62.3 56.36 58.94 59.3 68.9 68.4 68.3
19/11/2019 19:58:51 42.58 42.88 47.87 62.6 59.7 62.3 57.46 57.62 59.3 68.9 68.4 68.3
19/11/2019 19:58:52 42.21 42.73 47.87 62.6 59.7 62.3 57.46 57.63 59.3 68.9 68.4 68.3
19/11/2019 19:58:53 41.64 42.52 47.87 62.6 59.7 62.3 56.55 57.67 59.3 68.9 68.4 68.3
19/11/2019 19:58:54 42.77 42.95 47.87 62.6 59.7 62.3 57.6 57.47 59.3 68.9 68.4 68.3
19/11/2019 19:58:55 42.14 42.53 47.87 62.6 59.7 62.2 56.88 57.26 59.3 68.9 68.4 68.3
19/11/2019 19:58:56 41.99 42.44 47.87 62.6 59.7 62.2 56.71 57.22 59.3 68.9 68.4 68.3
19/11/2019 19:58:57 41.69 42.19 47.87 62.6 59.7 62.2 58.31 58.05 59.23 68.9 68.4 68.3
19/11/2019 19:58:58 42.36 42.29 47.87 62.6 59.6 62.2 57.44 58.04 59.2 68.9 68.4 68.3
19/11/2019 19:58:59 42.63 42.5 47.87 62.6 59.6 62.2 56.71 57.77 59.2 68.9 67.9 68.3
19/11/2019 19:59:00 42.13 42.62 47.87 62.6 59.6 62.2 58.26 58.06 59.2 68.9 67.8 68.3
19/11/2019 19:59:01 45.28 44.37 47.87 62.6 59.6 62.2 58.16 58.25 59.2 68.9 67.8 68.3
19/11/2019 19:59:02 44.85 44.73 47.87 62.6 59.6 62.2 57.94 58.21 59.2 68.9 67.8 68.3
19/11/2019 19:59:03 44.38 44.63 47.87 62.6 59.6 62.2 58.24 58.37 59.2 68.9 67.8 68.3
19/11/2019 19:59:04 44.75 44.72 47.87 62.6 59.6 62.2 57.03 58.17 59.2 68.9 67.8 68.3
19/11/2019 19:59:05 45.37 45.24 47.87 62.6 59.6 62.2 58.74 58.44 59.2 68.9 67.8 68.3
19/11/2019 19:59:06 45.6 45.46 47.87 62.6 59.6 62.2 58.73 58.95 59.2 68.9 67.8 68.3
19/11/2019 19:59:07 45.14 45.46 47.87 62.6 59.6 62.2 58.03 58.74 59.2 68.9 67.8 68.3
19/11/2019 19:59:08 45.61 45.55 47.87 62.6 59.6 62.2 57.81 58.47 59.2 68.9 67.8 68.3
19/11/2019 19:59:09 45.84 45.84 47.87 62.6 59.6 62.2 58.39 58.37 59.2 68.9 67.8 68.3
19/11/2019 19:59:10 45.84 45.98 47.8 62.6 59.6 62.2 57.82 58.35 59.2 68.9 67.8 68.3
19/11/2019 19:59:11 45.62 45.87 47.75 62.6 59.6 62.2 57.98 58.12 59.2 68.9 67.8 68.3
19/11/2019 19:59:12 45.85 45.9 46.56 62.6 59.6 62.2 57.74 58.04 59.2 68.9 67.8 68.3
19/11/2019 19:59:13 46.42 46.31 46.31 62.6 59.6 62.2 57.99 58.24 59.2 68.9 67.8 68.3
19/11/2019 19:59:14 46.37 46.44 46.44 62.6 59.6 62.2 58.69 58.58 59.2 68.9 67.8 68.3
19/11/2019 19:59:15 47.64 47.21 47.21 62.6 59.6 62.2 58.14 58.79 59.2 68.9 67.8 68.3
19/11/2019 19:59:16 47.97 47.73 47.73 62.6 59.6 62.2 58.37 58.32 59.2 68.9 67.8 68.3
19/11/2019 19:59:17 47.44 47.77 47.77 62.6 59.6 62.2 57.91 58.43 59.2 68.9 67.8 68.3
19/11/2019 19:59:18 48.25 48.01 48.01 62.6 59.6 62.2 58.91 58.8 59.2 68.9 67.8 68.3
19/11/2019 19:59:19 49.1 48.75 48.75 62.6 59.6 62.2 57.83 58.6 58.95 68.9 67.8 68.3
19/11/2019 19:59:20 49.18 49.05 49.05 62.6 59.6 62.2 58.41 58.47 58.95 68.9 67.8 68.3
19/11/2019 19:59:21 50.13 49.75 49.75 62.6 59.6 62.2 59.09 58.94 58.95 68.9 67.8 68.3
19/11/2019 19:59:22 50.14 50.08 50.08 62.6 59.6 62.2 59 59.14 59.14 68.9 67.8 68.3
19/11/2019 19:59:23 49.95 50.05 50.08 62.6 59.6 62.2 59.49 59.38 59.38 68.9 67.8 68.3
19/11/2019 19:59:24 50.65 50.48 50.48 62.6 59.6 62.2 59.28 59.54 59.54 68.9 67.8 68.3
19/11/2019 19:59:25 50.5 50.49 50.49 62.6 59.6 62.2 59.1 59.23 59.54 68.9 67.8 68.3
19/11/2019 19:59:26 50.1 50.42 50.49 62.6 59.6 62.2 58.88 59.15 59.54 68.9 67.8 68.3
19/11/2019 19:59:27 50.22 50.29 50.49 62.6 59.6 62.2 58.82 59.02 59.54 68.9 67.8 68.3
19/11/2019 19:59:28 49.39 50.35 50.49 62.6 59.6 62.2 58.77 59.31 59.54 68.9 67.8 68.3
19/11/2019 19:59:29 49.05 49.72 50.49 62.6 59.6 62.2 58.45 58.9 59.54 68.9 67.8 68.3
19/11/2019 19:59:30 48.87 49.3 50.49 62.6 59.6 62.2 58.28 58.56 59.54 68.9 67.8 68.3
19/11/2019 19:59:31 48.45 49.11 50.49 62.6 59.6 62.2 58.45 58.71 59.54 68.9 67.8 68.3
19/11/2019 19:59:32 47.92 48.65 50.49 62.6 59.6 62.2 58.24 58.46 59.54 68.9 67.8 68.3
19/11/2019 19:59:33 47.61 48.26 50.49 62.6 59.6 62.2 59.06 58.96 59.54 68.9 67.8 68.3
19/11/2019 19:59:34 47.88 47.98 50.49 62.5 59.6 62.2 58.32 58.8 59.54 68.9 67.8 68.3
19/11/2019 19:59:35 47.22 47.87 50.49 62.5 59.6 62.2 57.61 58.57 59.54 68.9 67.8 68.3
19/11/2019 19:59:36 47.55 47.6 50.49 62.5 59.6 62.2 57.77 58.11 59.54 68.9 67.8 68.3
19/11/2019 19:59:37 47.03 47.57 50.49 62.5 59.6 62.2 56.94 57.99 59.54 68.9 67.8 68.3
19/11/2019 19:59:38 49.86 49.54 50.49 62.5 59.6 62.2 59.24 58.7 59.54 68.9 67.8 68.3
19/11/2019 19:59:39 46.4 48.45 50.49 62.5 59.6 62.2 57.58 58.53 59.54 68.9 67.8 68.3
19/11/2019 19:59:40 45.08 47.21 50.49 62.5 59.6 62.2 58.48 58.78 59.54 68.9 67.8 68.3
19/11/2019 19:59:41 45.06 45.98 50.49 62.5 59.6 62.2 58.55 58.6 59.54 68.9 67.8 68.3
19/11/2019 19:59:42 45.05 45.51 50.49 62.5 59.6 62.2 57.22 58.46 59.54 67.5 67.8 68.3
19/11/2019 19:59:43 44.92 45.25 50.49 62.5 59.6 62.2 57.74 58.24 59.54 67.5 67.8 68.3
19/11/2019 19:59:44 44.2 45.11 50.49 62.5 59.6 62.2 58.95 58.56 59.54 67.5 67.8 68.3
19/11/2019 19:59:45 42.41 44.54 50.49 62.5 59.6 62.2 57.07 58.55 59.54 67.5 67.8 68.3
19/11/2019 19:59:46 42.22 43.31 50.49 62.5 59.6 62.1 57.93 58.06 59.54 67.5 67.8 68.3
19/11/2019 19:59:47 43.04 43.07 50.49 62.5 59.6 62.1 62.05 60.96 60.96 67.5 67.8 68.3
19/11/2019 19:59:48 41.06 42.83 50.49 62.5 59.6 62.1 58.04 60.97 60.97 67.5 67.8 68.3
19/11/2019 19:59:49 42.67 42.56 50.49 62.5 59.6 61.7 57.34 59 60.97 67.5 67.8 68.1
19/11/2019 19:59:50 42.39 42.66 50.49 62.5 59.6 61.7 58.81 58.72 60.97 67.5 67.8 68.1
19/11/2019 19:59:51 41.39 42.57 50.49 62.5 59.6 61.7 56.74 58.72 60.97 67.5 67.8 68.1
19/11/2019 19:59:52 41.97 42.2 50.49 62.5 59.6 61.7 58.23 58.09 60.97 67.5 67.8 68.1
19/11/2019 19:59:53 43.26 43 50.49 62.5 59.6 61.7 58.22 58.4 60.97 67.5 67.8 68.1
19/11/2019 19:59:54 42.87 43.06 50.49 62.5 59.6 61.7 58.01 58.42 60.97 67.5 67.8 68.1
19/11/2019 19:59:55 41.79 42.9 50.42 62.5 59.5 61.7 57.89 58.21 60.97 67.5 67.8 68.1
19/11/2019 19:59:56 42.17 42.33 50.35 62.5 59.5 61.7 57.99 58.25 60.97 67.5 67.8 68.1
19/11/2019 19:59:57 42.68 42.6 50.35 62.5 59.5 61.7 57.18 57.84 60.97 67.5 67.8 68.1
19/11/2019 19:59:58 42.86 43.02 49.72 62.5 59.5 61.7 57.66 57.81 60.97 67.5 67.8 68.1
19/11/2019 19:59:59 42.45 42.73 49.54 62.5 59.5 61.7 57.81 57.92 60.97 67.5 67.8 68
19/11/2019 20:00:00 45.1 44.78 49.54 62.5 59.5 61.7 62.05 61.37 61.37 67.5 67.8 68
19/11/2019 20:00:01 42.81 44.39 49.54 62.5 59.5 61.7 58.09 61.12 61.37 67.5 67.8 68
19/11/2019 20:00:02 42.8 43.39 49.54 62.5 59.5 61.7 56.46 59.55 61.37 67.5 67.8 68
19/11/2019 20:00:03 42.9 43.24 49.54 62.5 59.5 61.7 61.81 61.06 61.37 67.5 67.8 68
19/11/2019 20:00:04 42.45 43 49.54 62.5 59.5 61.7 58.7 61.05 61.37 67.5 67.8 68
19/11/2019 20:00:05 42.17 43.04 49.54 62.5 59.5 61.7 57.29 59.69 61.37 67.5 67.8 68
19/11/2019 20:00:06 42.09 42.52 49.54 62.5 59.5 61.7 56.79 58.3 61.37 67.5 67.8 68
19/11/2019 20:00:07 42.25 42.48 49.54 62.5 59.5 61.7 58.07 58.07 61.37 67.5 67.8 68
19/11/2019 20:00:08 41.85 42.3 48.45 62.5 59.5 61.7 57.27 57.88 61.37 67.5 67.8 68
19/11/2019 20:00:09 42.53 42.48 47.21 62.5 59.5 61.7 56.25 57.39 61.37 67.5 67.8 68
19/11/2019 20:00:10 42.2 42.49 45.98 62.5 59.5 61.7 57.98 57.66 61.37 67.5 67.8 68
19/11/2019 20:00:11 41.6 42.31 45.51 62.5 59.5 61.7 57.95 58.4 61.37 67.5 67.8 68
19/11/2019 20:00:12 42.6 42.4 45.25 62.5 59.5 61.7 57.5 58.1 61.37 67.5 67.8 68
19/11/2019 20:00:13 41.99 42.49 45.11 62.5 59.5 61.6 57.96 57.93 61.37 67.5 67.8 68
19/11/2019 20:00:14 42.58 42.75 44.78 62.5 59.5 61.6 57.55 58.18 61.37 67.5 67.8 68
19/11/2019 20:00:15 43.55 43.28 44.78 62.5 59.5 61.6 57.6 57.8 61.37 67.5 67.8 68
19/11/2019 20:00:16 42.53 43.02 44.78 62.5 59.5 61.6 58.48 58.36 61.37 67.5 67.8 68
19/11/2019 20:00:17 43.03 43.09 44.78 62.5 59.5 61.6 56.98 58.45 61.37 67.5 67.8 68
19/11/2019 20:00:18 43.09 43.1 44.78 62.5 59.5 61.6 57.75 57.77 61.37 67.5 67.8 68
19/11/2019 20:00:19 42.71 43.33 44.78 62.5 59.5 61.6 57.45 57.82 61.37 67.5 67.8 68
19/11/2019 20:00:20 42.92 43.08 44.78 62.5 59.5 61.6 56.97 57.55 61.37 67.5 67.8 68
19/11/2019 20:00:21 42.31 42.85 44.78 62.5 59.5 61.6 57.79 57.74 61.37 67.5 67.8 68
19/11/2019 20:00:22 42.46 42.81 44.78 62.5 59.5 61.6 57.55 57.75 61.37 67.5 67.8 68
19/11/2019 20:00:23 42.5 42.67 44.78 62.5 59.5 61.6 57.75 57.89 61.37 67.5 67.8 68
19/11/2019 20:00:24 42.5 42.63 44.78 62.5 59.5 61.6 57.72 57.89 61.37 67.5 67.8 68
19/11/2019 20:00:25 43.6 43.53 44.78 62.5 59.4 61.6 58.66 58.43 61.37 67.5 67.8 68
19/11/2019 20:00:26 44.19 44.67 44.78 62.5 59.4 61.6 59.46 59.46 61.37 67.5 67.8 68
19/11/2019 20:00:27 42.27 43.64 44.78 62.5 59.4 61.6 57.44 58.75 61.37 67.5 67.8 68
19/11/2019 20:00:28 41.99 42.96 44.78 62.5 59.4 61.6 57.23 58.22 61.37 67.5 67.8 68
19/11/2019 20:00:29 42.39 42.64 44.78 62.5 59.4 61.6 57.5 57.9 61.37 67.5 67.8 68
19/11/2019 20:00:30 45.41 44.47 44.67 62.5 59.4 61.6 60.39 59.55 61.12 67.5 67.8 68
19/11/2019 20:00:31 44.01 44.51 44.67 62.5 59.4 61.6 58.95 59.77 61.06 67.5 67.8 68
19/11/2019 20:00:32 45.5 45.52 45.52 62.5 59.4 61.6 64.2 63.5 63.5 67.5 67.8 68
19/11/2019 20:00:33 42.37 45.06 45.52 62.5 59.4 61.6 58.41 63.16 63.5 67.5 67.8 68
19/11/2019 20:00:34 42.83 43.59 45.52 62.5 59.4 61.6 56.65 60.85 63.5 67.4 67.8 68
19/11/2019 20:00:35 42.36 43.17 45.52 62.5 59.4 61.6 57.06 58.74 63.5 67.4 67.8 68
19/11/2019 20:00:36 42.15 42.64 45.52 62.5 59.4 61.6 59.71 59.21 63.5 67.4 67.8 68
19/11/2019 20:00:37 42.99 43 45.52 62.5 59.4 61.6 57.63 59.2 63.5 67.4 67.8 68
19/11/2019 20:00:38 42.41 42.8 45.52 62.5 59.4 61.6 57.21 58.24 63.5 67.4 67.8 68
19/11/2019 20:00:39 44.02 43.52 45.52 62.5 59.4 61.6 57.71 58.2 63.5 67.4 67.8 68
19/11/2019 20:00:40 42.48 43.5 45.52 62.5 59.4 61.6 57.2 57.53 63.5 67.4 67.8 68
19/11/2019 20:00:41 42.47 42.91 45.52 62.5 59.4 61.6 57.17 57.53 63.5 67.4 67.8 68
19/11/2019 20:00:42 42.57 43 45.52 62.5 59.4 61.6 58.43 58.33 63.5 67.4 67.8 68
19/11/2019 20:00:43 41.52 42.61 45.52 62.5 59.4 61.6 57.38 58 63.5 67.4 67.8 68
19/11/2019 20:00:44 43.58 43.17 45.52 62.5 59.4 61.6 58.02 58.15 63.5 67.4 67.8 68
19/11/2019 20:00:45 42.19 43.18 45.52 62.5 59.4 61.6 58.24 58.68 63.5 67.4 67.8 68
19/11/2019 20:00:46 44.9 44.44 45.52 62.5 59.4 61.6 57.91 58.17 63.5 67.4 67.8 68
19/11/2019 20:00:47 42.49 44.25 45.52 62.5 59.4 61.6 57 58.04 63.5 67.4 67.8 68
19/11/2019 20:00:48 46.54 45.74 45.74 62.5 59.4 61.6 58.6 58.25 63.5 67.4 67.8 68
19/11/2019 20:00:49 48.1 47.43 47.43 62.5 59.4 61.6 58.25 58.37 63.5 67.4 67.8 68
19/11/2019 20:00:50 48.29 48 48 62.5 59.4 61.6 59.44 59.09 63.5 67.4 67.8 68
19/11/2019 20:00:51 48.58 48.6 48.6 62.5 59.4 61.6 59.29 59.49 63.5 67.4 67.8 68
19/11/2019 20:00:52 47.65 48.39 48.6 62.5 59.4 61.6 59.53 59.52 63.5 67.4 67.8 68
19/11/2019 20:00:53 46.55 47.74 48.6 62.5 59.4 61.6 58.61 59.51 63.5 67.4 67.8 68
19/11/2019 20:00:54 46.59 46.99 48.6 62.5 59.4 61.6 59.18 59.26 63.5 67.4 67.8 68
19/11/2019 20:00:55 46.44 46.83 48.6 62.5 59.4 61.6 58.07 59.33 63.5 67.4 67.8 68
19/11/2019 20:00:56 46.93 46.86 48.6 62.5 59.4 61.6 59.2 59.15 63.5 67.4 67.8 68
19/11/2019 20:00:57 46.37 46.78 48.6 62.5 59.4 61.6 60.39 60.1 63.5 67.4 67.8 68
19/11/2019 20:00:58 48.21 47.86 48.6 62.5 59.4 61.6 61.35 61.03 63.5 67.4 67.8 68
19/11/2019 20:00:59 46 47.66 48.6 62.5 59.4 61.5 60.4 61.1 63.5 67.4 67.8 68
19/11/2019 20:01:00 45.96 46.81 48.6 62.5 59.4 61.5 58.37 60.58 63.5 67.4 67.8 68
19/11/2019 20:01:01 44.93 46.33 48.6 62.5 59.4 61.5 58.23 59.38 63.5 67.4 67.8 68
19/11/2019 20:01:02 43.13 45.46 48.6 62.5 59.4 61.5 57.38 58.68 63.16 67.4 67.8 68
19/11/2019 20:01:03 43.17 44.08 48.6 62.5 59.4 61.5 60.04 59.58 61.1 67.4 67.8 68
19/11/2019 20:01:04 42.88 43.54 48.6 62.5 59.4 61.5 57.35 59.55 61.1 67.4 67.8 68
19/11/2019 20:01:05 43.06 43.43 48.6 62.5 59.4 61.5 59.34 59.12 61.1 67.4 67.8 68
19/11/2019 20:01:06 42.36 43.14 48.6 62.5 59.4 61.5 57.41 59.07 61.1 67.4 67.8 68
19/11/2019 20:01:07 43.45 43.31 48.6 62.5 59.4 61.5 58.74 58.74 61.1 67.4 67.8 68
19/11/2019 20:01:08 45.41 45.3 48.6 62.5 59.3 61.5 63.07 62.54 62.54 67.4 67.7 67.9
19/11/2019 20:01:09 41.92 45.13 48.6 62.4 59.2 61.5 58.99 62.65 62.65 67.4 67.7 67.9
19/11/2019 20:01:10 42.36 43.46 48.6 62.4 59.2 61.5 57.41 60.47 62.65 67.4 67.7 67.9
19/11/2019 20:01:11 41.97 42.83 48.6 62.4 58.8 61.5 57.27 58.88 62.65 67.4 67.7 67.9
19/11/2019 20:01:12 42.61 42.61 48.6 62.4 58.6 61.5 56.77 57.9 62.65 67.4 67.7 67.9
19/11/2019 20:01:13 42.17 42.67 48.6 62.4 58.5 61.5 56.42 57.32 62.65 67.4 67.6 67.9
19/11/2019 20:01:14 41.76 42.48 48.6 62.4 58.4 61.5 57.21 57.3 62.65 67.4 67.6 67.9
19/11/2019 20:01:15 42.26 42.28 48.6 62.4 58.3 61.5 58.26 58.21 62.65 67.4 67.6 67.9
19/11/2019 20:01:16 42.56 42.57 48.6 62.4 58.2 61.5 56.71 57.74 62.65 67.4 67.6 67.9
19/11/2019 20:01:17 42.65 42.76 48.6 62.4 58.2 61.5 58.09 57.81 62.65 67.4 67.6 67.9
19/11/2019 20:01:18 42.34 42.67 48.6 62.4 58.2 61.5 58.12 58.28 62.65 67.4 67.6 67.9
19/11/2019 20:01:19 41.95 42.5 48.6 62.4 58.2 61.5 57.78 58.18 62.65 67.4 67.6 67.9
19/11/2019 20:01:20 42.48 42.58 48.6 62.4 58.2 61.5 57.37 57.96 62.65 67.4 67.6 67.9
19/11/2019 20:01:21 43.06 43.07 48.39 62.4 58.2 61.5 57.96 58 62.65 67.4 67.6 67.9
19/11/2019 20:01:22 43.55 43.39 47.86 62.4 58.2 61.5 58.19 58.21 62.65 67.4 67.6 67.9
19/11/2019 20:01:23 45.38 44.86 47.86 62.4 58.2 61.5 58.77 58.59 62.65 67.3 67.6 67.9
19/11/2019 20:01:24 47 46.39 47.86 62.3 58.2 61.5 57.86 58.68 62.65 67.3 67.6 67.9
19/11/2019 20:01:25 46.96 46.92 47.86 62.3 58.1 61.5 58.6 58.78 62.65 67.3 67.1 67.9
19/11/2019 20:01:26 47.14 47.02 47.86 62.1 58.1 61.5 58.98 58.93 62.65 65 67 67.9
19/11/2019 20:01:27 47.89 47.72 47.86 61.7 58.1 61.5 59.39 59.47 62.65 64.6 67 67.9
19/11/2019 20:01:28 48.03 48.12 48.12 61.2 58.1 61.5 59.87 59.92 62.65 64.3 67 67.9
19/11/2019 20:01:29 46.42 47.73 48.12 60.8 58.1 61.5 61.1 60.57 62.65 64 67 67.9
19/11/2019 20:01:30 46.76 47.04 48.12 60.6 58.1 61.5 59.33 60.55 62.65 63.8 67 67.9
19/11/2019 20:01:31 45.77 46.81 48.12 60.6 58.1 61.5 59.57 59.85 62.65 63.8 67 67.9
19/11/2019 20:01:32 44.71 46.16 48.12 60.1 58.1 61.5 57.62 59.73 62.65 63.5 67 67.9
19/11/2019 20:01:33 45.13 45.4 48.12 59.6 58.1 61.5 58.96 58.91 62.65 63.3 67 67.9
19/11/2019 20:01:34 45.63 45.52 48.12 59.4 58.1 61.5 59.53 59.46 62.65 63.2 67 67.9
19/11/2019 20:01:35 45.69 45.71 48.12 59.2 58.1 61.5 59.64 59.76 62.65 63 67 67.9
19/11/2019 20:01:36 46.16 46.11 48.12 57.9 58.1 61.5 61.86 61.27 62.65 62.3 67 67.9
19/11/2019 20:01:37 45.48 45.93 48.12 57.9 58.1 61.5 59.01 61.04 62.65 62.3 67 67.8
19/11/2019 20:01:38 45.27 45.81 48.12 57.7 58.1 61.5 59.61 60.41 62.65 62.2 67 67.8
19/11/2019 20:01:39 45.07 45.65 48.12 57 58.1 61.5 58.54 59.47 61.27 61.9 67 67.8
19/11/2019 20:01:40 45.36 45.36 48.12 56.7 58.1 61.5 58.56 59.07 61.27 61.8 67 67.8
19/11/2019 20:01:41 44.58 45.35 48.12 56.3 58.1 61.5 58.93 59.09 61.27 61.6 67 67.8
19/11/2019 20:01:42 43.75 44.94 48.12 56.2 58.1 61.5 58.27 59.05 61.27 61.6 67 67.7
19/11/2019 20:01:43 44.1 44.63 48.12 56.1 58.1 61.5 58.39 58.53 61.27 61.5 67 67.7
19/11/2019 20:01:44 42.71 44.27 48.12 55.8 58.1 61.5 58.55 58.63 61.27 61.4 67 67.7
19/11/2019 20:01:45 43.25 43.54 48.12 54.5 58.1 61.5 58.66 58.91 61.27 60.8 67 67.7
19/11/2019 20:01:46 43.36 43.54 48.12 52.6 58.1 61.5 58.31 58.48 61.27 60.3 67 67.7
19/11/2019 20:01:47 45.4 45.44 48.12 50 58.1 61.5 57.98 58.5 61.27 59.6 67 67.7
19/11/2019 20:01:48 45.29 45.79 48.12 49 58.1 61.5 58.65 58.57 61.27 59.5 67 67.7
19/11/2019 20:01:49 41.98 45.69 48.12 48.5 58.1 61.5 57.16 58.64 61.27 59.4 67 67.7
19/11/2019 20:01:50 42.37 43.76 48.12 46.8 58.1 61.5 56.62 57.66 61.27 59.2 67 67.7
19/11/2019 20:01:51 41.89 42.96 48.12 45.8 58.1 61.5 57.88 57.75 61.27 59.1 67 67.7
19/11/2019 20:01:52 43.06 42.92 48.12 45.6 58.1 61.5 57.61 57.84 61.27 59.1 67 67.7
19/11/2019 20:01:53 41.85 42.94 48.12 45.6 58.1 61.5 57.69 57.83 61.27 59.1 67 67.7
19/11/2019 20:01:54 42.69 42.7 48.12 45.6 58.1 61.5 57.55 58.11 61.27 59.1 67 67.7
19/11/2019 20:01:55 42.69 42.79 48.12 45.5 58.1 61.5 56.49 57.59 61.27 59 67 67.7
19/11/2019 20:01:56 42.91 43.26 48.12 45.5 58.1 61.5 58.63 58.1 61.27 59 67 67.7
19/11/2019 20:01:57 44.26 44.04 48.12 45.5 58.1 61.5 58.32 58.37 61.27 59 67 67.7
19/11/2019 20:01:58 45.8 45.9 47.73 45.5 58.1 61.5 67.17 65.81 65.81 59.1 67 67.7
19/11/2019 20:01:59 47.41 47.73 47.73 45.2 58.1 61.5 58.65 64.57 65.81 59 67 67.7
19/11/2019 20:02:00 43.35 45.72 47.73 45.2 58.1 61.5 57.59 61.84 65.81 59 67 67.7
19/11/2019 20:02:01 42.91 44.39 47.73 45.2 58.1 61.5 59.59 59.9 65.81 59 67 67.7
19/11/2019 20:02:02 49.01 47.97 47.97 45.3 58.1 61.5 60.33 60.18 65.81 59 67 67.6
19/11/2019 20:02:03 43.82 46.92 47.97 45.3 58.1 61.5 58.69 60.17 65.81 59 67 67.6
19/11/2019 20:02:04 51.66 51.2 51.2 45.3 58.1 61.5 61.32 61.02 65.81 59 67 67.6
19/11/2019 20:02:05 46.5 49.79 51.2 45.3 58.1 61.5 58.3 60.52 65.81 59 67 67.6
19/11/2019 20:02:06 45.99 47.97 51.2 45.3 58.1 61.5 60.48 60.43 65.81 59 67 67.6
19/11/2019 20:02:07 47.06 47.09 51.2 45.3 58.1 61.5 62 61.75 65.81 59 67 67.6
19/11/2019 20:02:08 45.69 47.03 51.2 45.3 58.1 61.5 58.64 61.15 65.81 59 67 67.6
19/11/2019 20:02:09 46.73 46.73 51.2 45.3 58.1 61.5 58.58 59.85 65.81 59 67 67.6
19/11/2019 20:02:10 46.62 46.92 51.2 45.3 58.1 61.5 58.87 59.43 65.81 59 67 67.6
19/11/2019 20:02:11 46 46.64 51.2 45.3 58.1 61.5 58.76 58.91 65.81 59 67 67.6
19/11/2019 20:02:12 45.42 46.26 51.2 45.3 58.1 61.5 58.19 59.11 65.81 59 67 67.6
19/11/2019 20:02:13 44.75 45.82 51.2 45.3 58.1 61.5 57.66 58.47 65.81 59 67 67.6
19/11/2019 20:02:14 42.65 45.17 51.2 45.3 58.1 61.5 58.49 58.64 65.81 59 67 67.6
19/11/2019 20:02:15 42.98 43.87 51.2 45.3 58.1 61.5 57.29 58.26 65.81 59 67 67.6
19/11/2019 20:02:16 43.09 43.41 51.2 45.3 58.1 61.5 58.34 58.22 65.81 59 67 67.6
19/11/2019 20:02:17 44.59 44.47 51.2 45.3 58.1 61.5 59.91 59.57 65.81 59 67 67.6
19/11/2019 20:02:18 42.99 43.89 51.2 45.3 58.1 61.5 57.36 59.4 65.81 59 67 67.6
19/11/2019 20:02:19 43.03 43.39 51.2 45.3 58.1 61.5 57.72 58.17 65.81 59 67 67.6
19/11/2019 20:02:20 44.37 44.11 51.2 45.3 58.1 61.5 59.09 58.87 65.81 59 67 67.6
19/11/2019 20:02:21 46.06 45.79 51.2 45.3 58.1 61.5 59.05 59.79 65.81 59 67 67.6
19/11/2019 20:02:22 46.01 45.95 51.2 45.3 58.1 61.5 60.46 60.13 65.81 59 67 67.6
19/11/2019 20:02:23 47.5 47.24 51.2 45.2 58.1 61.5 58.27 60.13 65.81 59 67 67.6
19/11/2019 20:02:24 46.21 47.09 51.2 45.2 58.1 61.5 58.57 58.99 65.81 58.8 67 67.6
19/11/2019 20:02:25 49.16 48.8 51.2 45.2 58.1 61.5 58.29 58.81 65.81 58.8 67 67.6
19/11/2019 20:02:26 50.59 50.65 51.2 45.3 58.1 61.5 60.92 60.54 65.81 58.9 67 67.6
19/11/2019 20:02:27 46.18 50.23 51.2 45.3 58.1 61.5 58.98 60.32 65.81 58.9 67 67.6
19/11/2019 20:02:28 47.64 48.25 51.2 45.3 58.1 61.5 60.18 60.25 64.57 58.9 67 67.6
19/11/2019 20:02:29 45.56 47.87 51.2 45.3 58.1 61.5 59.24 60.07 61.84 58.9 67 67.6
19/11/2019 20:02:30 47.76 47.72 51.2 45.3 58.1 61.5 60.92 60.6 61.75 58.9 67 67.6
19/11/2019 20:02:31 44.98 47.63 51.2 45.3 58.1 61.5 58.49 60.59 61.75 58.9 67 67.6
19/11/2019 20:02:32 46.03 46.63 51.2 45.3 58.1 61.5 59.46 59.6 61.75 58.9 67 67.6
19/11/2019 20:02:33 45.03 47.17 51.2 45.3 58.1 61.5 56.89 59.46 61.75 58.9 67 67.6
19/11/2019 20:02:34 42.1 45.28 50.65 45.2 58.1 61.5 57.28 58.52 61.75 58.9 67 67.6
19/11/2019 20:02:35 48.85 48.1 50.65 45.3 58.1 61.5 60.05 59.53 61.75 58.9 67 67.6
19/11/2019 20:02:36 42.66 46.72 50.65 45.3 58.1 61.5 57.94 59.25 61.75 58.9 67 67.6
19/11/2019 20:02:37 45.98 45.96 50.65 45.3 58.1 61.5 59.35 59.08 61.15 58.9 67 67.6
19/11/2019 20:02:38 49.61 49.39 50.65 45.3 58.1 61.5 60.46 60.46 60.6 58.9 67 67.6
19/11/2019 20:02:39 42.79 47.94 50.65 45.3 58.1 61.5 57.71 59.68 60.6 58.9 67 67.6
19/11/2019 20:02:40 42.46 45.5 50.65 45.3 58.1 61.5 57.93 58.5 60.6 58.9 67 67.6
19/11/2019 20:02:41 42.34 43.94 50.65 45.3 58.1 61.5 57.93 58.4 60.6 58.9 67 67.6
19/11/2019 20:02:42 41.89 43.14 50.65 45.3 58.1 61.5 58.68 58.52 60.6 58.9 67 67.6
19/11/2019 20:02:43 41.8 42.54 50.65 45.3 58.1 61.5 58.52 58.62 60.6 58.9 67 67.6
19/11/2019 20:02:44 43.23 42.99 50.65 45.3 58.1 61.5 57 58.66 60.6 58.9 67 67.6
19/11/2019 20:02:45 42.15 43.07 50.65 45.3 58.1 61.5 56.82 57.7 60.6 58.9 67 67.6
19/11/2019 20:02:46 42.27 42.61 50.65 45.3 58.1 61.5 57.59 57.53 60.6 58.9 67 67.6
19/11/2019 20:02:47 42.87 42.74 50.65 45.3 58.1 61.5 56.61 57.56 60.6 58.9 67 67.6
19/11/2019 20:02:48 42.32 43 50.65 45.3 58.1 61.5 57.71 57.47 60.6 58.9 67 67.6
19/11/2019 20:02:49 42.2 42.42 50.65 45.3 58.1 61.5 56.46 57.51 60.6 58.9 67 67.6
19/11/2019 20:02:50 42.37 42.54 50.65 45.2 58.1 61.5 57.18 57.56 60.6 58.9 67 67.6
19/11/2019 20:02:51 45.91 44.92 50.65 45.3 58.1 61.5 60.82 59.69 60.6 58.9 67 67.6
19/11/2019 20:02:52 43.17 44.54 50.65 45.3 58.1 61.5 57.87 59.52 60.6 58.9 67 67.6
19/11/2019 20:02:53 46.73 46.51 50.65 45.3 58.1 61.5 59.08 58.99 60.6 58.9 67 67.6
19/11/2019 20:02:54 43.86 45.46 50.65 45.3 58.1 61.5 57.85 59.17 60.6 58.9 67 67.6
19/11/2019 20:02:55 46.31 45.76 50.65 45.2 58.1 61.5 57.98 58.33 60.6 58.7 67 67.6
19/11/2019 20:02:56 45.8 45.82 50.23 45.2 58.1 61.5 59.08 58.95 60.6 58.7 67 67.6
19/11/2019 20:02:57 46.24 46.34 49.39 45.2 58.1 61.5 58.7 59 60.6 58.7 67 67.6
19/11/2019 20:02:58 59.14 58.24 58.24 45.5 58.1 61.5 63.99 63.32 63.32 58.7 67 67.6
19/11/2019 20:02:59 54.32 58.76 58.76 45.6 58.1 61.5 61.09 63.72 63.72 58.7 67 67.6
19/11/2019 20:03:00 47.32 55.71 58.76 45.6 58.1 61.5 58.56 61.82 63.72 58.7 67 67.6
19/11/2019 20:03:01 47.08 52.44 58.76 45.7 58.1 61.4 58.37 60.23 63.72 58.7 67 67.5
19/11/2019 20:03:02 46.13 49.81 58.76 45.7 58.1 61.2 59.33 59.44 63.72 58.7 67 67.4
19/11/2019 20:03:03 46.9 47.93 58.76 45.7 58.1 61.2 59.4 59.51 63.72 58.6 67 67.4
19/11/2019 20:03:04 48.57 48.24 58.76 45.7 58.1 61.2 60.6 60.29 63.72 58.6 67 67.4
19/11/2019 20:03:05 48.16 48.33 58.76 45.7 58.1 61.2 59.53 60.12 63.72 58.6 67 67.4
19/11/2019 20:03:06 49.28 48.99 58.76 45.7 58.1 61.2 59.54 59.89 63.72 58.6 67 67.4
19/11/2019 20:03:07 47.42 48.84 58.76 45.7 58.1 61.2 57.05 59.5 63.72 58.6 67 67.4
19/11/2019 20:03:08 44.41 47.93 58.76 45.7 58.1 61.1 57.22 58.31 63.72 58.6 67 67.4
19/11/2019 20:03:09 42.92 46.04 58.76 45.7 58.1 61.1 58.27 58.08 63.72 58.6 67 67.3
19/11/2019 20:03:10 44.21 44.64 58.76 45.7 58.1 60.9 59.12 59.01 63.72 58.6 67 67.2
19/11/2019 20:03:11 43.53 44.25 58.76 45.7 58.1 60.8 59.15 59.24 63.72 58.6 67 67.1
19/11/2019 20:03:12 43.33 43.85 58.76 45.7 58.1 60.6 58.05 59.31 63.72 58.6 67 67
19/11/2019 20:03:13 43.55 43.95 58.76 45.7 58.1 60.6 57.69 58.57 63.72 58.6 67 67
19/11/2019 20:03:14 44.06 44.14 58.76 45.7 58.1 60.6 59.29 58.92 63.72 58.6 67 67
19/11/2019 20:03:15 42.38 43.8 58.76 45.7 58.1 60.5 58.23 58.87 63.72 58.6 67 67
19/11/2019 20:03:16 44.72 44.28 58.76 45.7 58.1 60.5 56.38 58.53 63.72 58.6 67 67
19/11/2019 20:03:17 48.99 48.11 58.76 45.8 58.1 60.5 57.79 57.92 63.72 58.6 67 67
19/11/2019 20:03:18 45.99 47.65 58.76 45.8 58.1 60.5 58.01 58.03 63.72 58.6 67 67
19/11/2019 20:03:19 43.19 46.45 58.76 45.8 58.1 60.5 58.61 58.56 63.72 58.6 67 67
19/11/2019 20:03:20 45.95 45.96 58.76 45.8 58.1 60.5 57.86 58.54 63.72 58.6 67 67
19/11/2019 20:03:21 42.72 45.92 58.76 45.8 58.1 60.5 57.32 58.31 63.72 58.6 67 67
19/11/2019 20:03:22 41.69 44.19 58.76 45.8 58.1 60.5 57.8 57.92 63.72 58.6 67 67
19/11/2019 20:03:23 42.16 42.99 58.76 45.8 58.1 60.5 58.06 58.13 63.72 58.6 67 67
19/11/2019 20:03:24 43.76 43.48 58.76 45.8 58.1 60.5 57.38 58.14 63.72 58.6 67 67
19/11/2019 20:03:25 42.9 43.77 58.76 45.8 58.1 60.5 57.77 57.96 63.72 58.6 67 67
19/11/2019 20:03:26 44.17 43.93 58.76 45.8 58.1 60.5 58.22 58.6 63.72 58.6 67 67
19/11/2019 20:03:27 42.61 43.75 58.76 45.8 58.1 60.5 58.57 58.5 63.72 58.6 67 67
19/11/2019 20:03:28 42.08 43.04 58.76 45.7 58.1 60.5 57.13 58.25 63.72 58.6 67 67
19/11/2019 20:03:29 42.76 42.87 55.71 45.7 58.1 60.5 57.93 58.36 61.82 58.6 67 67
19/11/2019 20:03:30 42.85 42.98 52.44 45.7 58.1 60.5 58.68 58.46 60.29 58.6 67 67
19/11/2019 20:03:31 41.79 42.87 49.81 45.7 58.1 60.5 57.41 58.56 60.29 58.6 67 66.8
19/11/2019 20:03:32 43.37 43.07 48.99 45.7 58.1 60.5 60.61 60.33 60.33 58.7 67 66.8
19/11/2019 20:03:33 44.7 44.34 48.99 45.7 58.1 60.5 60.7 61.01 61.01 58.7 67 66.8
19/11/2019 20:03:34 42.86 44.16 48.99 45.7 58.1 60.5 57.7 60.3 61.01 58.7 67 66.8
19/11/2019 20:03:35 43.01 43.43 48.99 45.7 58.1 60.5 57.91 58.9 61.01 58.7 67 66.8
19/11/2019 20:03:36 42.74 43.51 48.84 45.7 58.1 60.5 58.13 58.63 61.01 58.7 67 66.8
19/11/2019 20:03:37 42.15 42.88 48.11 45.7 58.1 60.5 57.11 58.11 61.01 58.7 67 66.8
19/11/2019 20:03:38 41.9 42.41 48.11 45.7 58.1 60.5 57.09 57.64 61.01 58.7 67 66.8
19/11/2019 20:03:39 41.91 42.32 48.11 45.7 58.1 60.5 57.8 57.81 61.01 58.7 67 66.8
19/11/2019 20:03:40 42.68 42.55 48.11 45.7 58.1 60.5 57.2 57.59 61.01 58.7 67 66.8
19/11/2019 20:03:41 41.57 42.59 48.11 45.7 58.1 60.5 57.48 57.58 61.01 58.7 67 66.8
19/11/2019 20:03:42 42.46 42.33 48.11 45.7 58.1 60.5 57.72 57.81 61.01 58.7 67 66.8
19/11/2019 20:03:43 41.96 42.53 48.11 45.7 58.1 60.5 57.02 57.73 61.01 58.7 67 66.8
19/11/2019 20:03:44 42.15 42.32 48.11 45.6 58.1 60.5 56.29 57.43 61.01 58.7 67 66.8
19/11/2019 20:03:45 42.04 42.45 48.11 45.6 58.1 60.5 56.3 56.6 61.01 58.7 67 66.8
19/11/2019 20:03:46 43.8 43.33 48.11 45.6 58.1 60.5 57.48 57.27 61.01 58.7 67 66.8
19/11/2019 20:03:47 41.93 43.32 47.65 45.6 58.1 60.5 57.04 57.36 61.01 58.7 67 66.8
19/11/2019 20:03:48 43.09 43.04 46.45 45.6 58.1 60.5 57.76 57.61 61.01 58.6 67 66.8
19/11/2019 20:03:49 42.6 43.04 45.96 45.6 58.1 60.4 56.22 57.41 61.01 58.6 67 66.8
19/11/2019 20:03:50 42.21 42.8 45.92 45.6 58.1 60.4 56.98 57.16 61.01 58.6 67 66.8
19/11/2019 20:03:51 42.98 42.88 44.34 45.6 58.1 60.4 57.45 57.4 61.01 58.6 67 66.8
19/11/2019 20:03:52 41.87 42.89 44.34 45.6 58.1 60.4 56.91 57.31 61.01 58.6 67 66.8
19/11/2019 20:03:53 42.61 42.65 44.34 45.6 58.1 60.4 56.75 57.31 61.01 58.6 67 66.8
19/11/2019 20:03:54 40.93 42.48 44.34 45.6 58.1 60.4 57.45 57.41 61.01 58.6 67 66.8
19/11/2019 20:03:55 41.62 41.81 44.34 45.6 58.1 60.4 56.96 57.53 61.01 58.6 67 66.8
19/11/2019 20:03:56 42.24 42.21 44.34 45.6 58.1 60.4 56.28 57.02 61.01 58.6 67 66.8
19/11/2019 20:03:57 42.29 42.57 44.34 45.6 58.1 60.3 56.94 57.18 61.01 58.6 67 66.8
19/11/2019 20:03:58 44.27 43.63 44.34 45.7 58.1 60.3 57.99 57.66 61.01 58.6 67 66.8
19/11/2019 20:03:59 42.44 43.31 44.34 45.6 58.1 60.3 56.47 57.59 61.01 58.6 67 66.8
19/11/2019 20:04:00 43.73 43.5 44.34 45.7 58.1 60.3 57.62 57.35 61.01 58.6 67 66.8
19/11/2019 20:04:01 42.65 43.33 44.34 45.6 58.1 60.3 57.68 57.68 61.01 58.6 66.4 66.8
19/11/2019 20:04:02 43.37 43.31 44.34 45.6 58.1 60.3 58.2 58.27 61.01 58.6 66.4 66.8
19/11/2019 20:04:03 42.68 43.65 44.16 45.6 58.1 60.3 58.22 58.51 60.3 58.6 66.4 66.8
19/11/2019 20:04:04 42.68 42.83 43.65 45.6 58.1 60.3 57.34 58.11 58.9 58.6 66.4 66.8
19/11/2019 20:04:05 42.19 42.89 43.65 45.6 58.1 60.3 57.19 57.85 58.63 58.6 66.4 66.8
19/11/2019 20:04:06 42.44 42.57 43.65 45.6 58.1 60.3 57.53 57.54 58.51 58.6 66.4 66.8
19/11/2019 20:04:07 41.81 42.42 43.65 45.6 58.1 60.3 57.42 57.97 58.51 58.6 66.4 66.8
19/11/2019 20:04:08 42.64 42.68 43.65 45.6 58.1 60.3 57.22 57.89 58.51 58.6 66.4 66.8
19/11/2019 20:04:09 43.17 43.13 43.65 45.6 58.1 60.3 57.06 57.46 58.51 58.6 66.4 66.8
19/11/2019 20:04:10 43.02 43.2 43.65 45.6 58.1 60.3 57.23 57.45 58.51 58.6 66.4 66.8
19/11/2019 20:04:11 42.57 43.04 43.65 45.6 58.1 60.3 57.49 57.51 58.51 58.6 66.4 66.8
19/11/2019 20:04:12 42.94 43.02 43.65 45.6 58.1 60.3 57.14 57.34 58.51 58.6 66.4 66.7
19/11/2019 20:04:13 43.96 43.63 43.65 45.6 58.1 60.3 57.68 57.97 58.51 58.6 66.4 66.7
19/11/2019 20:04:14 43.37 43.68 43.68 45.6 58.1 60.3 57.71 57.8 58.51 58.6 66.4 66.7
19/11/2019 20:04:15 42.84 43.52 43.68 45.5 58.1 60.3 57.3 57.67 58.51 58.6 66.4 66.7
19/11/2019 20:04:16 42.33 43.13 43.68 45.5 58.1 60.3 57.24 57.6 58.51 58.6 66.4 66.7
19/11/2019 20:04:17 43.03 43.03 43.68 45.5 58.1 60.3 57.57 57.68 58.51 58.6 66.4 66.7
19/11/2019 20:04:18 42.12 42.93 43.68 45.5 58.1 60.3 57.16 57.88 58.51 58.6 66.4 66.7
19/11/2019 20:04:19 43.05 43.04 43.68 45.5 58.1 60.3 57.71 57.71 58.51 58.6 66.4 66.7
19/11/2019 20:04:20 43.04 43.21 43.68 45.4 58.1 60.3 57.12 57.77 58.51 58.6 66.4 66.7
19/11/2019 20:04:21 42.82 43.2 43.68 45.4 58.1 60.3 56.83 57.4 58.51 58.6 66.4 66.7
19/11/2019 20:04:22 42.2 42.92 43.68 45.4 58.1 60.3 56.36 57.11 58.51 58.6 66.4 66.7
19/11/2019 20:04:23 42.62 42.75 43.68 45.3 58.1 60.3 57.88 57.7 58.51 58.6 66.4 66.7
19/11/2019 20:04:24 43.28 43.35 43.68 45.3 58.1 60.3 57.54 57.69 58.51 58.6 66.4 66.7
19/11/2019 20:04:25 42.52 43.22 43.68 45.3 58.1 60.3 57.71 57.75 58.51 58.6 66.4 66.7
19/11/2019 20:04:26 41.7 42.56 43.68 45.2 58.1 60.3 58.36 58.35 58.51 58.6 66.4 66.6
19/11/2019 20:04:27 41.59 42.45 43.68 45.2 58.1 60.3 57.26 57.94 58.51 58.6 66.4 66.6
19/11/2019 20:04:28 42.72 42.42 43.68 45.1 58.1 60.3 57.08 57.77 58.51 58.6 66.4 66.6
19/11/2019 20:04:29 42.35 42.77 43.68 45.1 58.1 60.3 58.26 58.1 58.51 58.6 66.4 66.6
19/11/2019 20:04:30 42.26 42.49 43.68 45.1 58.1 60.3 57.5 57.85 58.51 58.6 66.4 66.6
19/11/2019 20:04:31 42.17 42.5 43.68 45.1 58.1 60.3 57.59 57.77 58.51 58.6 66.4 66.6
19/11/2019 20:04:32 42.03 42.25 43.68 45 58.1 60.3 57.67 57.94 58.51 58.6 66.4 66.6
19/11/2019 20:04:33 42.43 42.54 43.68 45 58.1 60.3 57.01 57.8 58.35 58.5 66.4 66.6
19/11/2019 20:04:34 42.53 42.73 43.68 45 58.1 60.3 57.33 57.63 58.35 58.5 66.4 66.6
19/11/2019 20:04:35 42.3 42.55 43.68 45 58.1 60.3 56.88 57.44 58.35 58.5 66.4 66.6
19/11/2019 20:04:36 42.72 42.76 43.68 45 58.1 60.3 56.75 57.44 58.35 58.5 66.4 66.6
19/11/2019 20:04:37 42.38 42.64 43.68 45 58.1 60.3 56.92 57.03 58.35 58.5 66.4 66.6
19/11/2019 20:04:38 42.13 42.71 43.68 44.9 58.1 60.3 57.05 57.32 58.35 58.5 66.4 66.6
19/11/2019 20:04:39 43.06 42.92 43.68 44.9 58.1 60.3 57.64 57.97 58.35 58.5 66.4 66.6
19/11/2019 20:04:40 43.24 43.49 43.68 44.9 58.1 60.3 57.67 57.68 58.35 58.5 66.4 66.6
19/11/2019 20:04:41 43.57 43.78 43.78 44.9 58.1 60.3 57.43 57.87 58.35 58.5 66.4 66.6
19/11/2019 20:04:42 42.46 43.32 43.78 44.9 58.1 60.3 57.25 57.53 58.35 58.5 66.4 66.6
19/11/2019 20:04:43 42.32 42.85 43.78 44.9 58.1 60.3 57.22 57.72 58.35 58.5 66.4 66.6
19/11/2019 20:04:44 42.74 42.82 43.78 44.9 58.1 60.3 57.28 57.61 58.35 58.5 66.4 66.6
19/11/2019 20:04:45 42.07 42.67 43.78 44.9 58.1 60.3 56.93 57.3 58.35 58.5 66.4 66.6
19/11/2019 20:04:46 41.81 42.5 43.78 44.9 58.1 60.3 57.57 57.69 58.35 58.5 66.4 66.6
19/11/2019 20:04:47 42.11 42.2 43.78 44.9 58.1 60.3 56.71 57.36 58.35 58.5 66.4 66.6
19/11/2019 20:04:48 42.24 42.37 43.78 44.9 58.1 60.3 56.66 57.15 58.35 58.5 66.4 66.6
19/11/2019 20:04:49 42.28 42.68 43.78 44.9 58.1 60.3 56.91 56.99 58.35 58.5 66.4 66.6
19/11/2019 20:04:50 42.82 42.84 43.78 44.9 58.1 60.3 57.25 57.36 58.35 58.5 66.4 66.6
19/11/2019 20:04:51 42.79 42.92 43.78 44.9 58.1 60.3 57.2 57.39 58.35 58.5 66.4 66.6
19/11/2019 20:04:52 41.82 42.67 43.78 44.9 58.1 60.3 56.93 57.2 58.35 58.5 66.4 66.6
19/11/2019 20:04:53 42.1 42.4 43.78 44.9 58.1 60.3 57.18 57.5 58.35 58.5 66.4 66.6
19/11/2019 20:04:54 41.71 42.32 43.78 44.9 58.1 60.3 56.73 57.18 58.35 58.5 66.4 66.6
19/11/2019 20:04:55 42.39 42.24 43.78 44.9 58.1 60.3 57.96 57.63 58.35 58.5 66.4 66.6
19/11/2019 20:04:56 42.3 42.48 43.78 44.9 58.1 60.3 56.41 57.6 58.1 58.5 66.4 66.6
19/11/2019 20:04:57 42.21 42.39 43.78 44.9 58.1 60.3 57.29 57.45 58.1 58.5 66.4 66.6
19/11/2019 20:04:58 42.16 42.46 43.78 44.9 58.1 60.3 56.64 57.21 58.1 58.5 66.4 66.6
19/11/2019 20:04:59 42.25 42.46 43.78 44.9 58.1 60.3 57.25 57.28 57.97 58.5 66.4 66.6
19/11/2019 20:05:00 41.96 42.5 43.78 44.9 58.1 60.3 56.94 57.17 57.97 58.4 66.4 66.6
19/11/2019 20:05:01 42.95 42.74 43.78 44.9 58.1 60.3 57.76 57.93 57.97 58.4 66.4 66.6
19/11/2019 20:05:02 42.68 42.76 43.78 44.9 58.1 60.3 57.57 57.7 57.97 58.4 66.4 66.6
19/11/2019 20:05:03 41.51 42.75 43.78 44.9 58.1 60.3 56.86 57.38 57.97 58.4 66.4 66.6
19/11/2019 20:05:04 42.23 42.51 43.78 44.9 58.1 60.3 55.64 57.12 57.97 58.4 66.4 66.6
19/11/2019 20:05:05 42.26 42.4 43.78 44.9 58.1 60.3 57.35 57.31 57.97 58.4 66.4 66.6
19/11/2019 20:05:06 42.55 42.63 43.78 44.9 58.1 60.3 57.2 57.35 57.97 58.4 66.4 66.6
19/11/2019 20:05:07 41.88 42.54 43.78 44.9 58.1 60.3 57.74 57.89 57.97 58.4 66.4 66.6
19/11/2019 20:05:08 41.47 42.16 43.78 44.9 58.1 60.3 57 57.7 57.97 58.4 66.4 66.6
19/11/2019 20:05:09 42.35 42.25 43.78 44.9 58.1 60.3 56.81 57.22 57.93 58.4 66.4 66.6
19/11/2019 20:05:10 42.04 42.29 43.78 44.9 58.1 60.3 57.47 57.4 57.93 58.4 66.4 66.6
19/11/2019 20:05:11 42.11 42.29 43.32 44.9 58.1 60.3 56.85 57.35 57.93 58.4 66.4 66.6
19/11/2019 20:05:12 42.1 42.35 42.92 44.9 58.1 60.3 57.46 57.47 57.93 58.4 66.4 66.6
19/11/2019 20:05:13 42.92 42.87 42.92 44.9 58.1 60.3 57.88 57.9 57.93 58.4 66.4 66.6
19/11/2019 20:05:14 43.53 43.54 43.54 44.9 58.1 60.3 58.94 58.94 58.94 58.4 66.4 66.6
19/11/2019 20:05:15 43.16 43.44 43.54 44.9 58.1 60.3 57.7 58.38 58.94 58.4 66.4 66.6
19/11/2019 20:05:16 41.23 43.14 43.54 44.9 58.1 60.3 57.06 58.06 58.94 58.4 66.4 66.6
19/11/2019 20:05:17 41.19 42.23 43.54 44.9 58.1 60.3 57.13 57.67 58.94 58.4 66.4 66.6
19/11/2019 20:05:18 41.76 42.07 43.54 44.9 58.1 60.3 56.98 57.29 58.94 58.4 66.4 66.6
19/11/2019 20:05:19 49.2 48.37 48.37 44.9 58.1 60.3 67.48 66.63 66.63 58.5 66.4 66.6
19/11/2019 20:05:20 42.27 46.96 48.37 44.9 58.1 60.3 56.68 64.91 66.63 58.5 66.4 66.6
19/11/2019 20:05:21 41.67 44.67 48.37 44.9 58.1 60.3 56.27 61.64 66.63 58.5 66.4 66.6
19/11/2019 20:05:22 42.71 43.38 48.37 44.9 58 60.3 57.07 59.21 66.63 58.5 66.4 66.6
19/11/2019 20:05:23 43.02 43.07 48.37 44.9 58 60.3 56.68 58.12 66.63 58.5 66.4 66.6
19/11/2019 20:05:24 43.77 43.54 48.37 44.9 58 60.3 57.11 57.23 66.63 58.5 65.5 66.6
19/11/2019 20:05:25 42.88 43.4 48.37 44.9 58 60.3 57.14 57.52 66.63 58.5 65.5 66.6
19/11/2019 20:05:26 41.69 43.26 48.37 44.9 58 60.3 56.72 57.09 66.63 58.5 65.5 66.6
19/11/2019 20:05:27 43.05 42.94 48.37 44.9 58 60.3 57.67 57.63 66.63 58.5 65.5 66.6
19/11/2019 20:05:28 42.96 43.04 48.37 44.9 58 60.3 58.12 58.21 66.63 58.5 65.5 66.6
19/11/2019 20:05:29 42.31 43.04 48.37 44.9 58 60.3 56.62 57.61 66.63 58.5 65.5 66.6
19/11/2019 20:05:30 42.3 42.72 48.37 44.9 58 60.3 57.58 57.52 66.63 58.5 65.5 66.6
19/11/2019 20:05:31 42.93 42.87 48.37 44.9 58 60.3 57.86 57.85 66.63 58.5 65.5 66.6
19/11/2019 20:05:32 41.44 42.75 48.37 44.9 58 60.3 57.25 57.92 66.63 58.4 65 66.6
19/11/2019 20:05:33 42.76 42.58 48.37 44.9 58 60.3 56.39 57.44 66.63 58.4 64.9 66.6
19/11/2019 20:05:34 42.41 42.91 48.37 44.9 58 60.3 57.79 57.69 66.63 58.4 64.9 66.6
19/11/2019 20:05:35 42 42.59 48.37 44.9 58 60.3 57.61 57.72 66.63 58.4 64.9 66.6
19/11/2019 20:05:36 42.75 42.58 48.37 44.9 58 60.3 57.47 57.63 66.63 58.4 64.9 66.6
19/11/2019 20:05:37 42.78 42.77 48.37 44.9 58 60.3 58.02 58.04 66.63 58.4 64.9 66.6
19/11/2019 20:05:38 42.5 42.76 48.37 44.9 58 60.3 57.73 57.96 66.63 58.4 64.9 66.6
19/11/2019 20:05:39 41.9 42.81 48.37 44.9 58 60.3 56.64 57.83 66.63 58.4 64.9 66.6
19/11/2019 20:05:40 42.66 42.62 48.37 44.9 58 60.3 58.09 57.8 66.63 58.4 64.9 66.6
19/11/2019 20:05:41 42.62 42.88 48.37 44.9 58 60.3 57.88 58.24 66.63 58.4 64.9 66.6
19/11/2019 20:05:42 42.46 42.68 48.37 44.9 58 60.3 58.45 58.55 66.63 58.4 64.9 66.6
19/11/2019 20:05:43 41.24 42.54 48.37 44.9 58 60.3 57.69 58.44 66.63 58.4 64.9 66.6
19/11/2019 20:05:44 42.15 42.23 48.37 44.9 58 60.3 57.72 58.11 66.63 58.4 64.9 66.6
19/11/2019 20:05:45 42.83 42.71 48.37 44.9 58 60.3 58.32 58.66 66.63 58.4 64.9 66.6
19/11/2019 20:05:46 48.13 47.78 48.37 44.9 58 60.3 65.58 65.23 66.63 58.5 64.9 66.6
19/11/2019 20:05:47 45.83 48.63 48.63 44.9 58 60.3 63.69 66.43 66.63 58.5 64.9 66.6
19/11/2019 20:05:48 41.64 46.18 48.63 44.9 58 60.3 57.15 63.64 66.63 58.5 64.9 66.6
19/11/2019 20:05:49 42.19 43.95 48.63 44.9 58 60.3 57.2 60.79 66.43 58.5 64.9 66.6
19/11/2019 20:05:50 43.06 43.19 48.63 44.8 58 60.3 58.31 58.98 66.43 58.5 64.9 66.6
19/11/2019 20:05:51 42.06 43.2 48.63 44.8 58 60.3 56.76 58.64 66.43 58.5 64.9 66.6
19/11/2019 20:05:52 43.44 43.19 48.63 44.8 58 60.3 57.57 57.75 66.43 58.5 64.9 66.6
19/11/2019 20:05:53 42.82 43.25 48.63 44.8 58 60.3 56.97 57.73 66.43 58.5 64.9 66.6
19/11/2019 20:05:54 43.97 43.83 48.63 44.8 58 60.3 61.74 60.64 66.43 58.5 64.9 66.6
19/11/2019 20:05:55 42.62 43.7 48.63 44.8 58 60.3 58.69 60.62 66.43 58.5 64.9 66.6
19/11/2019 20:05:56 42.33 43 48.63 44.7 58 60.3 57.63 59.38 66.43 58.5 64.9 66.6
19/11/2019 20:05:57 42.47 42.71 48.63 44.7 58 60.3 57.65 58.57 66.43 58.5 64.9 66.6
19/11/2019 20:05:58 43.02 43.05 48.63 44.7 58 60.3 57.1 58.09 66.43 58.5 64.9 66.6
19/11/2019 20:05:59 42.9 43.17 48.63 44.7 58 60.3 56.8 57.41 66.43 58.5 64.9 66.6
19/11/2019 20:06:00 42.8 42.97 48.63 44.7 58 60.3 56.91 57.29 66.43 58.5 64.9 66.6
19/11/2019 20:06:01 43.32 43.39 48.63 44.7 58 60.3 57.77 57.75 66.43 58.5 64.9 66.6
19/11/2019 20:06:02 42.24 43.12 48.63 44.7 58 60.3 57.21 57.63 66.43 58.5 64.9 66.6
19/11/2019 20:06:03 43.23 43.19 48.63 44.7 58 60.3 60.28 59.53 66.43 58.5 64.9 66.6
19/11/2019 20:06:04 41.89 43.13 48.63 44.7 58 60.3 57 59.41 66.43 58.5 64.9 66.6
19/11/2019 20:06:05 42.08 42.7 48.63 44.7 58 60.3 57.78 58.11 66.43 58.5 64.9 66.6
19/11/2019 20:06:06 42.94 42.78 48.63 44.7 58 60.3 58.18 58.44 66.43 58.5 64.9 66.6
19/11/2019 20:06:07 42.83 42.86 48.63 44.7 58 60.3 57.94 58.54 66.43 58.5 64.9 66.6
19/11/2019 20:06:08 42.73 42.9 48.63 44.7 58 60.3 59 58.89 66.43 58.4 64.9 66.6
19/11/2019 20:06:09 44.06 43.66 48.63 44.7 58 60.3 59.77 59.53 66.43 58.4 64.9 66.6
19/11/2019 20:06:10 48.84 47.93 48.63 44.7 58 60.3 71.09 69.41 69.41 58.7 65 66.6
19/11/2019 20:06:11 45.29 47.96 48.63 44.7 58 60.3 61.04 69.1 69.41 58.7 65 66.6
19/11/2019 20:06:12 42.84 46.33 48.63 44.7 58 60.3 58.54 65.81 69.41 58.7 65 66.6
19/11/2019 20:06:13 45.07 44.94 48.63 44.7 58 60.3 62.3 62.77 69.41 58.7 65 66.6
19/11/2019 20:06:14 47.06 46.46 48.63 44.7 58 60.3 66.48 65.38 69.41 58.8 65 66.6
19/11/2019 20:06:15 45.64 46.66 48.63 44.7 58 60.3 60.33 64.99 69.41 58.8 65 66.6
19/11/2019 20:06:16 43.63 45.99 48.63 44.7 58 60.3 58.11 62.63 69.41 58.8 65 66.6
19/11/2019 20:06:17 41.98 44.53 47.96 44.7 58 60.3 57.41 60.39 69.41 58.8 65 66.6
19/11/2019 20:06:18 43.73 43.66 47.96 44.7 58 60.3 58.1 58.81 69.41 58.8 65 66.6
19/11/2019 20:06:19 42.91 43.63 47.96 44.7 58 60.3 58.2 58.53 69.41 58.8 65 66.6
19/11/2019 20:06:20 42.54 43.19 47.96 44.7 58 60.3 57.65 58.59 69.41 58.8 65 66.6
19/11/2019 20:06:21 42.79 43.33 47.96 44.7 58 60.3 57.89 58.2 69.41 58.8 65 66.6
19/11/2019 20:06:22 44.63 44.25 47.96 44.8 58 60.3 57.92 58.11 69.41 58.8 65 66.6
19/11/2019 20:06:23 43.36 44.22 47.96 44.7 58 60.3 57.8 58.01 69.41 58.8 65 66.6
19/11/2019 20:06:24 43.36 43.74 47.96 44.7 58 60.3 58.06 58.14 69.41 58.8 65 66.6
19/11/2019 20:06:25 42.35 43.61 47.96 44.7 58 60.3 58.03 58.34 69.41 58.8 65 66.6
19/11/2019 20:06:26 43.37 43.48 47.96 44.7 58 60.3 68.35 66.99 69.41 58.9 65 66.6
19/11/2019 20:06:27 42.94 43.43 47.96 44.7 58 60.3 57.1 66.04 69.41 58.9 65 66.6
19/11/2019 20:06:28 42.09 42.9 47.96 44.7 58 60.3 57.39 62.65 69.41 58.9 65 66.6
19/11/2019 20:06:29 51.91 50.78 50.78 44.7 58 60.3 73.11 71.67 71.67 59.3 65 66.6
19/11/2019 20:06:30 42.37 49.73 50.78 44.7 58 60.3 60.94 71.02 71.67 59.3 65 66.6
19/11/2019 20:06:31 42.11 46.66 50.78 44.7 58 60.3 56.88 67.33 71.67 59.3 65 66.6
19/11/2019 20:06:32 42.9 44.4 50.78 44.7 58 60.3 57.06 63.67 71.67 59.3 65 66.6
19/11/2019 20:06:33 42.51 43.52 50.78 44.7 58 60.3 56.95 60.81 71.67 59.2 65 66.6
19/11/2019 20:06:34 42.82 43.23 50.78 44.7 58 60.3 57.76 58.85 71.67 59.2 65 66.6
19/11/2019 20:06:35 42.47 43 50.78 44.7 58 60.3 57.87 58.28 71.67 59.2 65 66.6
19/11/2019 20:06:36 42.4 42.83 50.78 44.6 58 60.2 57.21 58.25 71.67 59.2 65 66.6
19/11/2019 20:06:37 43.25 43.08 50.78 44.6 58 60.2 57.95 57.85 71.67 59.2 65 66.6
19/11/2019 20:06:38 42.18 43.12 50.78 44.6 58 60.2 57.56 58.17 71.67 59.2 65 66.6
19/11/2019 20:06:39 43.48 43.43 50.78 44.6 58 60.2 57.18 57.59 71.67 59.2 65 66.6
19/11/2019 20:06:40 42.49 43.01 50.78 44.6 58 60.2 57.33 57.53 71.67 59.2 65 66.6
19/11/2019 20:06:41 41.86 42.65 50.78 44.6 58 60.2 57.93 57.99 71.67 59.2 65 66.6
19/11/2019 20:06:42 43.45 43.06 50.78 44.6 58 60.2 57.93 58.16 71.67 59.2 65 66.6
19/11/2019 20:06:43 42.82 43.27 50.78 44.6 58 60.2 56.42 57.82 71.67 59.2 65 66.6
19/11/2019 20:06:44 42.02 42.85 50.78 44.6 58 60.2 57.45 57.4 71.67 59.2 65 66.6
19/11/2019 20:06:45 42.22 42.44 50.78 44.6 58 60.2 56.83 57.25 71.67 59.2 65 66.6
19/11/2019 20:06:46 42.76 42.66 50.78 44.6 58 60.2 57.77 57.64 71.67 59.2 65 66.6
19/11/2019 20:06:47 42.14 42.71 50.78 44.6 58 60.2 57.77 58.01 71.67 59.2 65 66.6
19/11/2019 20:06:48 43 42.94 50.78 44.6 58 60.2 56.52 57.6 71.67 59.2 65 66.6
19/11/2019 20:06:49 42.86 43.12 50.78 44.6 58 60.2 56.45 57.18 71.67 59.2 65 66.6
19/11/2019 20:06:50 42.66 42.98 50.78 44.6 58 60.2 57.31 57.43 71.67 59.2 65 66.6
19/11/2019 20:06:51 42.09 42.77 50.78 44.6 58 60.2 56.16 57.16 71.67 59.2 65 66.6
19/11/2019 20:06:52 43.01 42.97 50.78 44.6 58 60.2 56.89 56.82 71.67 59.2 65 66.6
19/11/2019 20:06:53 43.26 43.39 50.78 44.6 58 60.2 57.21 57.17 71.67 59.2 65 66.6
19/11/2019 20:06:54 42.22 43.12 50.78 44.6 58 60.2 56.25 57.22 71.67 59.2 65 66.6
19/11/2019 20:06:55 41.54 42.85 50.78 44.6 58 60.2 56.42 56.59 71.67 59.2 65 66.6
19/11/2019 20:06:56 42.73 42.54 50.78 44.6 58 60.2 56.63 56.77 71.67 59.2 65 66.6
19/11/2019 20:06:57 41.99 42.57 50.78 44.6 58 60.2 56.43 56.82 71.67 59.2 65 66.6
19/11/2019 20:06:58 42.04 42.34 50.78 44.6 58 60.2 57.49 57.35 71.67 59.1 65 66.6
19/11/2019 20:06:59 43.11 43.04 49.73 44.6 58 60.2 56.35 57.33 71.02 59.1 65 66.6
19/11/2019 20:07:00 44.5 43.93 46.66 44.6 58 60.2 57.02 57.11 67.33 59.1 65 66.6
19/11/2019 20:07:01 42.6 43.9 44.4 44.6 58 60.2 57.66 57.82 63.67 59.1 65 66.6
19/11/2019 20:07:02 43 43.4 43.93 44.5 58 60.2 57.77 57.94 60.81 59.1 65 66.6
19/11/2019 20:07:03 41.75 43.02 43.93 44.5 58 60.2 57.79 57.76 58.85 59.1 65 66.6
19/11/2019 20:07:04 42.59 42.67 43.93 44.5 58 60.2 57.97 58.18 58.28 59 65 66.6
19/11/2019 20:07:05 41.72 42.43 43.93 44.4 58 60.2 57.08 58.13 58.25 59 65 66.6
19/11/2019 20:07:06 42.28 42.36 43.93 44.4 58 60.2 57.52 57.59 58.18 59 65 66.5
19/11/2019 20:07:07 44.04 43.61 43.93 44.4 58 60.1 57.79 57.82 58.18 59 65 66.5
19/11/2019 20:07:08 41.98 43.5 43.93 44.4 58 60.1 57.07 57.83 58.18 59 65 66.5
19/11/2019 20:07:09 43.26 43.12 43.93 44.4 58 60.1 57.28 57.65 58.18 59 65 66.5
19/11/2019 20:07:10 41.97 43.08 43.93 44.4 58 60.1 57.18 57.45 58.18 59 65 66.5
19/11/2019 20:07:11 42.64 42.66 43.93 44.4 58 60.1 57.45 57.7 58.18 59 65 66.5
19/11/2019 20:07:12 42.89 42.95 43.93 44.4 58 60.1 57.02 57.69 58.18 59 65 66.5
19/11/2019 20:07:13 42.14 42.81 43.93 44.3 57.9 60.1 58.74 58.47 58.47 59 65 66.5
19/11/2019 20:07:14 42.94 43 43.93 44.3 57.9 60.1 57.94 58.58 58.58 59 65 66.5
19/11/2019 20:07:15 43.3 43.27 43.93 44.3 57.9 60 58.83 58.74 58.74 59 65 66.5
19/11/2019 20:07:16 42.19 43.32 43.93 44.3 57.9 60 57.96 58.65 58.74 59 65 66.5
19/11/2019 20:07:17 42.63 42.76 43.93 44.3 57.9 60 57.57 58.28 58.74 59 65 66.5
19/11/2019 20:07:18 42.38 42.71 43.93 44.3 57.9 60 57.42 57.78 58.74 59 65 66.5
19/11/2019 20:07:19 42.53 42.66 43.93 44.3 57.9 60 56.45 57.52 58.74 59 65 66.5
19/11/2019 20:07:20 42.57 42.77 43.93 44.3 57.9 60 57.8 57.73 58.74 59 65 66.5
19/11/2019 20:07:21 42.14 42.64 43.93 44.3 57.9 60 57.17 57.8 58.74 59 65 66.5
19/11/2019 20:07:22 43.38 43.14 43.93 44.3 58 60 57.9 57.83 58.74 59 65 66.5
19/11/2019 20:07:23 43.89 43.84 43.93 44.3 57.9 60 57.08 57.92 58.74 59 65 66.5
19/11/2019 20:07:24 42.97 43.73 43.93 44.3 57.9 60 58.73 58.36 58.74 59 65 66.5
19/11/2019 20:07:25 42.76 43.32 43.93 44.2 57.9 60 57.27 58.3 58.74 59 65 66.5
19/11/2019 20:07:26 42.96 43.18 43.93 44.2 57.9 60 57.17 57.66 58.74 59 65 66.5
19/11/2019 20:07:27 53.69 52.87 52.87 44.3 58 60 63.82 63.24 63.24 59 65 66.5
19/11/2019 20:07:28 43.6 52.41 52.87 44.3 58 60 57.1 62.73 63.24 59 65 66.5
19/11/2019 20:07:29 42.66 48.98 52.87 44.3 58 60 57.55 60.04 63.24 59 65 66.5
19/11/2019 20:07:30 42.36 46.17 52.87 44.2 58 60 57.89 58.68 63.24 59 65 66.5
19/11/2019 20:07:31 43.08 44.38 52.87 44.2 58 60 61.53 60.78 63.24 59 65 66.5
19/11/2019 20:07:32 43.07 43.49 52.87 44.2 58 60 58.14 60.88 63.24 59 65 66.5
19/11/2019 20:07:33 42.56 43.35 52.87 44.2 58 60 58.09 59.2 63.24 59 65 66.5
19/11/2019 20:07:34 42.2 42.84 52.87 44.2 58 60 56.7 58.63 63.24 59 65 66.5
19/11/2019 20:07:35 42.23 42.46 52.87 44.2 58 60 57.19 57.46 63.24 59 65 66.5
19/11/2019 20:07:36 42.26 42.76 52.87 44.2 58 60 57.57 58.11 63.24 59 65 66.5
19/11/2019 20:07:37 42.31 42.63 52.87 44.2 58 60 57.09 57.54 63.24 59 65 66.5
19/11/2019 20:07:38 41.81 42.41 52.87 44.1 58 60 58.02 57.89 63.24 58.9 65 66.5
19/11/2019 20:07:39 43.2 42.87 52.87 44.1 58 60 56.18 57.98 63.24 58.9 65 66.5
19/11/2019 20:07:40 42.77 42.99 52.87 44.1 58 60 57.49 57.5 63.24 58.9 65 66.5
19/11/2019 20:07:41 42.93 43.01 52.87 44.1 58 60 56.88 57.19 63.24 58.9 65 66.5
19/11/2019 20:07:42 45.54 45.12 52.87 44.1 58 60 57.69 57.84 63.24 58.9 65 66.5
19/11/2019 20:07:43 48.12 47.88 52.87 44.2 58 60 60.7 60.38 63.24 58.9 65 66.5
19/11/2019 20:07:44 42.82 46.95 52.87 44.2 58 60 56.78 59.61 63.24 58.9 65 66.5
19/11/2019 20:07:45 43.43 44.87 52.87 44.2 58 60 57.82 58.39 63.24 58.9 65 66.5
19/11/2019 20:07:46 45.03 45 52.87 44.2 58 60 57.87 58.11 63.24 58.9 65 66.5
19/11/2019 20:07:47 43.63 44.94 52.87 44.2 58 60 62.04 61.75 63.24 59 65 66.5
19/11/2019 20:07:48 43.43 44.15 52.87 44.2 58 60 57.71 60.61 63.24 59 65 66.5
19/11/2019 20:07:49 42.59 43.98 52.87 44.2 58 60 57.3 59.02 63.24 59 65 66.5
19/11/2019 20:07:50 44.24 44.23 52.87 44.2 58 60 58.03 58.16 63.24 59 65 66.5
19/11/2019 20:07:51 48.62 47.66 52.87 44.2 58 60 60.68 60.34 63.24 59 65 66.5
19/11/2019 20:07:52 43.53 47.63 52.87 44.2 58 60 59.01 60.68 63.24 59 65 66.5
19/11/2019 20:07:53 43.38 45.58 52.87 44.2 58 60 56.47 59.36 63.24 59 65 66.5
19/11/2019 20:07:54 43.03 44.46 52.87 44.2 58 60 57.92 57.96 63.24 59 65 66.5
19/11/2019 20:07:55 46.11 45.93 52.87 44.2 58 60 59.76 59.51 63.24 59 65 66.5
19/11/2019 20:07:56 43.24 45.14 52.87 44.2 58 60 58.11 59 63.24 59 65 66.5
19/11/2019 20:07:57 41.94 44.05 52.41 44.2 57.9 60 58.57 58.65 62.73 59 65 66.5
19/11/2019 20:07:58 43.09 43.12 48.98 43.7 57.9 60 57.86 58.59 61.75 58.9 65 66.5
19/11/2019 20:07:59 42.43 43.2 47.88 43.5 57.9 60 56.48 58.31 61.75 58.9 65 66.5
19/11/2019 20:08:00 41.43 42.72 47.88 43.5 57.9 60 57.55 57.6 61.75 58.9 65 66.5
19/11/2019 20:08:01 46.08 45.2 47.88 43.5 57.9 60 58.85 58.67 61.75 58.9 65 66.5
19/11/2019 20:08:02 43.27 45.07 47.88 43.5 57.9 60 57.75 58.72 61.75 58.9 65 66.5
19/11/2019 20:08:03 42.74 44.15 47.88 43.5 57.9 60 57.37 58.11 61.75 58.9 65 66.5
19/11/2019 20:08:04 44.87 44.62 47.88 43.5 57.9 60 58.34 58.15 61.75 58.9 65 66.5
19/11/2019 20:08:05 42.69 44.17 47.88 43.4 57.9 60 57.47 58.25 61.75 58.9 65 66.5
19/11/2019 20:08:06 44.26 44.51 47.88 43.4 57.9 60 59.29 59.14 61.75 58.9 65 66.5
19/11/2019 20:08:07 41.84 43.58 47.88 43.4 57.9 60 56.7 58.42 61.75 58.9 65 66.5
19/11/2019 20:08:08 42.57 42.87 47.88 43.4 57.9 60 56.29 57.48 61.75 58.9 65 66.5
19/11/2019 20:08:09 41.65 42.52 47.88 43.4 57.9 60 57.4 57.51 61.75 58.9 65 66.5
19/11/2019 20:08:10 42.71 42.47 47.88 43.3 57.9 60 57.4 57.75 61.75 58.9 65 66.5
19/11/2019 20:08:11 43.68 43.54 47.88 43.3 57.9 60 56.89 57.31 61.75 58.9 65 66.5
19/11/2019 20:08:12 41.99 43.49 47.88 43.3 57.9 60 56.93 57.1 61.75 58.9 65 66.5
19/11/2019 20:08:13 42.24 42.7 47.66 43.3 57.9 60 57.52 57.52 61.75 58.9 65 66.4
19/11/2019 20:08:14 50.18 48.96 48.96 43.4 57.9 60 58.31 58.46 61.75 58.9 65 66.4
19/11/2019 20:08:15 44.7 48.06 48.96 43.4 57.9 60 61.05 60.61 61.75 58.9 65 66.4
19/11/2019 20:08:16 43.87 46.32 48.96 43.4 57.9 60 57.11 60.11 61.75 58.9 65 66.4
19/11/2019 20:08:17 42.72 44.89 48.96 43.4 57.9 60 57.69 58.56 60.68 58.9 65 66.4
19/11/2019 20:08:18 42.91 43.79 48.96 43.3 57.9 60 57.71 58.35 60.68 58.9 65 66.4
19/11/2019 20:08:19 42.56 43.36 48.96 43.3 57.9 60 57.27 57.88 60.68 58.9 65 66.4
19/11/2019 20:08:20 42.28 43.13 48.96 43.3 57.9 60 56.89 57.58 60.68 58.9 65 66.3
19/11/2019 20:08:21 42.89 42.77 48.96 43.3 57.9 60 57.63 57.85 60.68 58.9 65 66.3
19/11/2019 20:08:22 42.04 42.69 48.96 43.3 57.9 60 57.54 57.55 60.61 58.9 65 66.3
19/11/2019 20:08:23 43.22 42.99 48.96 43.3 57.9 60 58.16 58.25 60.61 58.9 65 66.3
19/11/2019 20:08:24 42.03 42.99 48.96 43.3 57.9 60 57.41 57.82 60.61 58.9 65 66.3
19/11/2019 20:08:25 46.38 45.65 48.96 43.3 57.9 60 57.87 58.03 60.61 58.9 65 66.3
19/11/2019 20:08:26 42.21 44.87 48.96 43.3 57.9 60 57.33 58.06 60.61 58.9 65 66.3
19/11/2019 20:08:27 42.55 43.44 48.96 43.3 57.9 60 57.45 57.94 60.61 58.9 65 66.3
19/11/2019 20:08:28 42.67 42.89 48.96 43.3 57.9 60 58.05 57.91 60.61 58.9 64.9 66.3
19/11/2019 20:08:29 42.72 43.06 48.96 43.3 57.9 60 57.86 58.28 60.61 58.9 64.9 66.3
19/11/2019 20:08:30 44.44 44.1 48.96 43.3 57.9 59.9 57.88 57.97 60.61 58.9 64.9 66.3
19/11/2019 20:08:31 50.96 50.12 50.12 43.4 57.9 59.9 60.44 60.07 60.61 58.9 64.9 66.3
19/11/2019 20:08:32 42.94 49.15 50.12 43.4 57.9 59.9 57.57 59.39 60.61 58.9 64.9 66.3
19/11/2019 20:08:33 43.23 46.36 50.12 43.4 57.9 59.9 57.24 58.25 60.61 58.9 64.9 66.3
19/11/2019 20:08:34 42.56 44.71 50.12 43.4 57.9 59.9 58.29 58.3 60.61 58.9 64.9 66.3
19/11/2019 20:08:35 44.13 44.17 50.12 43.4 57.9 59.9 62.93 62.31 62.31 58.9 64.9 66.3
19/11/2019 20:08:36 52.29 51.56 51.56 43.5 57.9 59.9 64 64.58 64.58 58.9 64.9 66.3
19/11/2019 20:08:37 42.76 49.22 51.56 43.5 57.9 59.9 57.82 62.64 64.58 58.9 64.9 66.3
19/11/2019 20:08:38 42.3 46.33 51.56 43.5 57.9 59.9 57.44 60.38 64.58 58.9 64.9 66.3
19/11/2019 20:08:39 42.14 44.33 51.56 43.5 57.9 59.9 57.5 58.86 64.58 58.9 64.9 66.3
19/11/2019 20:08:40 42.27 43.35 51.56 43.5 57.9 59.9 58.5 58.52 64.58 58.9 64.9 66.3
19/11/2019 20:08:41 41.71 42.69 51.56 43.5 57.9 59.9 56.83 58.38 64.58 58.9 64.9 66.3
19/11/2019 20:08:42 43.78 43.33 51.56 43.5 57.9 59.9 58.59 58.45 64.58 58.9 64.9 66.3
19/11/2019 20:08:43 43.51 43.53 51.56 43.5 57.9 59.9 58.94 58.89 64.58 58.9 64.9 66.3
19/11/2019 20:08:44 43.8 43.79 51.56 43.5 57.9 59.9 59.53 59.44 64.58 58.9 64.9 66.3
19/11/2019 20:08:45 41.88 43.62 51.56 43.5 57.9 59.9 57.57 59.25 64.58 58.9 64.9 66.2
19/11/2019 20:08:46 42.97 43.09 51.56 43.5 57.9 59.9 57.34 58.39 64.58 58.9 64.9 66.2
19/11/2019 20:08:47 42.42 42.74 51.56 43.5 57.9 59.9 56.71 57.66 64.58 58.9 64.9 66.2
19/11/2019 20:08:48 43 43.1 51.56 43.5 57.9 59.9 56.87 57.31 64.58 58.9 64.9 66.2
19/11/2019 20:08:49 43.59 43.44 51.56 43.5 57.9 59.9 57.73 57.64 64.58 58.9 64.9 66.2
19/11/2019 20:08:50 46.74 46.43 51.56 43.5 57.9 59.8 58.1 57.99 64.58 58.9 64.9 66.2
19/11/2019 20:08:51 41.98 45 51.56 43.5 57.9 59.8 56.94 58.05 64.58 58.9 64.9 66.2
19/11/2019 20:08:52 43.1 43.42 51.56 43.5 57.9 59.8 56.85 57.27 64.58 58.9 64.9 66.2
19/11/2019 20:08:53 42.41 43.57 51.56 43.5 57.9 59.8 57.66 57.87 64.58 58.9 64.9 66.2
19/11/2019 20:08:54 42.94 43.01 51.56 43.5 57.9 59.8 56.91 57.49 64.58 58.9 64.9 66.2
19/11/2019 20:08:55 41.85 42.81 51.56 43.5 57.9 59.8 57.06 57.57 64.58 58.9 64.9 66.2
19/11/2019 20:08:56 41.95 42.38 51.56 43.5 57.9 59.8 57.49 57.38 64.58 58.9 64.9 66.2
19/11/2019 20:08:57 42.63 42.66 51.56 43.5 57.9 59.8 57.46 57.49 64.58 58.9 64.9 66.2
19/11/2019 20:08:58 42.89 42.76 51.56 43.5 57.9 59.8 57.17 57.55 64.58 58.9 64.9 66.2
19/11/2019 20:08:59 42.6 43 51.56 43.5 57.9 59.8 57 57.48 64.58 58.9 64.9 66.2
19/11/2019 20:09:00 42.19 42.67 51.56 43.5 57.9 59.8 57.85 57.65 64.58 58.9 64.9 66.2
19/11/2019 20:09:01 42.49 42.48 51.56 43.5 57.9 59.8 57.57 57.78 64.58 58.9 64.9 66.2
19/11/2019 20:09:02 42.42 42.5 51.56 43.5 57.9 59.8 57.08 57.86 64.58 58.9 64.9 66.2
19/11/2019 20:09:03 42.21 42.64 51.56 43.5 57.9 59.8 56.49 57.23 64.58 58.9 64.9 66.2
19/11/2019 20:09:04 42.3 42.46 51.56 43.5 57.9 59.8 57.69 57.56 64.58 58.9 64.9 66.2
19/11/2019 20:09:05 42.25 42.45 51.56 43.5 57.9 59.8 57.46 57.53 64.58 58.9 64.9 66.2
19/11/2019 20:09:06 42.02 42.61 49.22 43.5 57.9 59.8 58.38 58.07 62.64 58.9 64.9 66.2
19/11/2019 20:09:07 42.46 42.42 46.43 43.5 57.9 59.8 57.84 58.11 60.38 58.9 64.9 66.2
19/11/2019 20:09:08 46.01 45.73 46.43 43.5 57.9 59.8 57.95 58.36 59.44 58.9 64.9 66.2
19/11/2019 20:09:09 47.88 48.29 48.29 43.6 57.9 59.8 59.4 59.58 59.58 59 64.9 66.2
19/11/2019 20:09:10 42.38 46.4 48.29 43.6 57.9 59.8 57.26 58.71 59.58 59 64.9 66.2
19/11/2019 20:09:11 41.51 44.44 48.29 43.6 57.9 59.8 56.84 58.11 59.58 58.9 64.9 66.2
19/11/2019 20:09:12 42.54 42.98 48.29 43.6 57.9 59.8 57.36 57.57 59.58 59 64.9 66.2
19/11/2019 20:09:13 42.49 42.87 48.29 43.6 57.9 59.8 56.97 57.48 59.58 58.9 64.9 66.2
19/11/2019 20:09:14 42.38 42.63 48.29 43.6 57.9 59.8 57.76 57.75 59.58 58.9 64.9 66.2
19/11/2019 20:09:15 42.15 42.61 48.29 43.6 57.9 59.8 57.74 57.93 59.58 58.9 64.9 66.2
19/11/2019 20:09:16 43.11 42.99 48.29 43.6 57.9 59.8 58.52 58.43 59.58 59 64.9 66.2
19/11/2019 20:09:17 42.59 42.91 48.29 43.6 57.9 59.8 57.78 58.41 59.58 59 64.9 66.2
19/11/2019 20:09:18 42.19 42.73 48.29 43.6 57.9 59.8 56.89 58.06 59.58 59 64.9 66.2
19/11/2019 20:09:19 43.03 42.99 48.29 43.6 57.9 59.8 57.37 57.65 59.58 59 64.9 66.2
19/11/2019 20:09:20 41.76 42.75 48.29 43.6 57.9 59.8 57.15 57.52 59.58 59 64.9 66.2
19/11/2019 20:09:21 41.82 42.19 48.29 43.6 57.9 59.7 57.14 57.45 59.58 59 64.9 66.2
19/11/2019 20:09:22 41.87 42.39 48.29 43.6 57.9 59.7 56.58 57.27 59.58 59 64.9 66.2
19/11/2019 20:09:23 42.6 42.6 48.29 43.6 57.9 59.7 57.3 57.33 59.58 59 64.9 66.2
19/11/2019 20:09:24 41.82 42.63 48.29 43.6 57.9 59.7 57.16 57.37 59.58 59 64.9 66.2
19/11/2019 20:09:25 42.55 42.52 48.29 43.6 57.9 59.7 59.5 59.08 59.58 59 64.9 66.2
19/11/2019 20:09:26 48.02 47.19 48.29 43.6 57.9 59.7 62.67 62.46 62.46 59 64.9 66.2
19/11/2019 20:09:27 41.96 46 48.29 43.6 57.9 59.7 58.21 60.96 62.46 59 64.9 66.2
19/11/2019 20:09:28 42.49 44.03 48.29 43.6 57.9 59.7 57.49 59.48 62.46 59 64.9 66.2
19/11/2019 20:09:29 42.25 43.22 48.29 43.6 57.9 59.7 58.38 58.62 62.46 59 64.9 66.2
19/11/2019 20:09:30 41.88 42.66 48.29 43.6 57.9 59.7 57.96 58.57 62.46 59 64.9 66.2
19/11/2019 20:09:31 41.88 42.35 48.29 43.6 57.9 59.7 57.77 58.37 62.46 59 64.9 66.2
19/11/2019 20:09:32 42.45 42.45 48.29 43.6 57.9 59.7 56.42 57.88 62.46 59 64.9 66.2
19/11/2019 20:09:33 43.59 43.5 48.29 43.6 57.9 59.7 57.29 57.45 62.46 59 64.9 66.2
19/11/2019 20:09:34 44.62 44.64 48.29 43.6 57.9 59.7 56.77 57.31 62.46 59 64.9 66.2
19/11/2019 20:09:35 44.65 45.35 48.29 43.6 57.9 59.7 56.93 57.09 62.46 59 64.9 66.2
19/11/2019 20:09:36 42.48 44.7 48.29 43.6 57.9 59.7 57.25 57.27 62.46 59 64.9 66.2
19/11/2019 20:09:37 41.9 43.2 48.29 43.6 57.9 59.7 57.15 57.32 62.46 59 64.9 66.2
19/11/2019 20:09:38 42.44 42.79 48.29 43.6 57.9 59.7 57.44 57.66 62.46 59 64.9 66.2
19/11/2019 20:09:39 47.29 46.75 47.19 43.6 57.9 59.7 57.73 57.8 62.46 59 64.9 66.2
19/11/2019 20:09:40 41.42 46.29 47.19 43.6 57.9 59.7 56.48 57.62 62.46 59 64.9 66.2
19/11/2019 20:09:41 41.88 44.02 47.19 43.6 57.9 59.7 57.04 57.23 62.46 59 64.9 66.2
19/11/2019 20:09:42 43.12 43.3 47.19 43.6 57.9 59.7 56.5 57.02 62.46 59 63.7 66.2
19/11/2019 20:09:43 42.12 43.12 47.19 43.6 57.9 59.7 57.28 57.32 62.46 59 63.7 66.2
19/11/2019 20:09:44 42.25 42.56 47.19 43.6 57.9 59.7 56.04 57.22 62.46 59 63.7 66.2
19/11/2019 20:09:45 42.23 42.5 47.19 43.6 57.9 59.7 56.96 57.05 62.46 59 63.7 66.2
19/11/2019 20:09:46 42.48 42.67 47.19 43.6 57.9 59.7 56.84 56.99 62.46 59 63.7 66.2
19/11/2019 20:09:47 43.87 43.76 47.19 43.6 57.9 59.7 57.87 57.78 62.46 59 63.7 66.2
19/11/2019 20:09:48 45.61 45.73 47.19 43.6 57.9 59.7 61.96 61.4 62.46 59 63.7 66.2
19/11/2019 20:09:49 42.72 44.52 47.19 43.6 57.9 59.7 56.75 60.33 62.46 59 63.7 66.2
19/11/2019 20:09:50 41.94 43.62 47.19 43.6 57.9 59.7 57.49 58.44 62.46 59 63.7 66
19/11/2019 20:09:51 42.14 42.71 47.19 43.6 57.9 59.7 58.39 58.35 62.46 59 63.7 66
19/11/2019 20:09:52 59.19 58.12 58.12 44.1 57.9 59.7 85.01 83.94 83.94 62.7 64.3 66.1
19/11/2019 20:09:53 43.26 57.41 58.12 44.1 57.9 59.7 66.37 83.23 83.94 62.7 64.3 66.1
19/11/2019 20:09:54 42.48 53.43 58.12 44.1 57.9 59.7 57.37 79.1 83.94 62.7 64.3 66.1
19/11/2019 20:09:55 50.56 50.5 58.12 44.2 57.9 59.7 63.16 74.9 83.94 62.7 64.3 66.1
19/11/2019 20:09:56 43.67 50.5 58.12 44.2 57.9 59.7 57.39 71.03 83.94 62.7 64.3 66.1
19/11/2019 20:09:57 52.79 52.83 58.12 44.3 57.9 59.7 79.12 78.89 83.94 63.3 64.5 66.1
19/11/2019 20:09:58 52.64 54.72 58.12 44.4 57.9 59.7 77.51 80.55 83.94 63.7 64.6 66.1
19/11/2019 20:09:59 43.06 51.75 58.12 44.4 57.9 59.7 58.07 77.11 83.94 63.7 64.6 66.1
19/11/2019 20:10:00 41.44 48.39 58.12 44.4 57.9 59.7 56.9 72.96 83.94 63.7 64.6 66.1
19/11/2019 20:10:01 41.9 45.42 58.12 44.4 57.9 59.7 57.75 68.9 83.94 63.7 64.6 66.1
19/11/2019 20:10:02 42.94 43.63 58.12 44.4 57.9 59.7 57.44 65.18 83.94 63.7 64.6 66.1
19/11/2019 20:10:03 42.53 43.39 58.12 44.4 57.9 59.7 57.56 61.95 83.94 63.7 64.6 66.1
19/11/2019 20:10:04 42.44 42.9 58.12 44.4 57.9 59.7 57.8 59.82 83.94 63.7 64.6 66.1
19/11/2019 20:10:05 42.15 42.71 58.12 44.4 57.9 59.7 57.51 58.83 83.94 63.7 64.6 66.1
19/11/2019 20:10:06 42.38 42.49 58.12 44.4 57.9 59.7 58.66 58.55 83.94 63.7 64.6 66.1
19/11/2019 20:10:07 42.3 42.5 58.12 44.4 57.9 59.7 57.74 58.42 83.94 63.7 64.6 66.1
19/11/2019 20:10:08 42.71 42.66 58.12 44.4 57.9 59.7 57.58 58.33 83.94 63.7 64.6 66.1
19/11/2019 20:10:09 44.83 44.31 58.12 44.4 57.9 59.7 59.78 59.29 83.94 63.7 64.6 66.1
19/11/2019 20:10:10 44.01 44.94 58.12 44.4 57.9 59.7 58.17 59.36 83.94 63.7 64.6 66.1
19/11/2019 20:10:11 42.58 43.89 58.12 44.4 57.9 59.7 58.13 58.76 83.94 63.7 64.6 66.1
19/11/2019 20:10:12 42.91 43.16 58.12 44.4 57.9 59.7 56.89 58.3 83.94 63.7 64.6 66.1
19/11/2019 20:10:13 42.91 43.13 58.12 44.4 57.9 59.7 57.71 57.84 83.94 63.7 64.6 66.1
19/11/2019 20:10:14 43.18 43.61 58.12 44.4 57.9 59.7 57.86 58.02 83.94 63.7 64.6 66.1
19/11/2019 20:10:15 42.49 42.93 58.12 44.4 57.9 59.7 57.31 57.76 83.94 63.7 64.6 66.1
19/11/2019 20:10:16 42.77 43.32 58.12 44.4 57.9 59.7 56.37 57.62 83.94 63.7 64.6 66.1
19/11/2019 20:10:17 43.08 42.99 58.12 44.4 57.9 59.7 58.05 57.75 83.94 63.7 64.6 66.1
19/11/2019 20:10:18 43.22 43.32 58.12 44.4 57.9 59.7 56.93 57.79 83.94 63.7 64.6 66.1
19/11/2019 20:10:19 43.1 43.32 58.12 44.4 57.9 59.7 57.67 57.78 83.94 63.6 64.6 66.1
19/11/2019 20:10:20 44.25 44.19 58.12 44.4 57.9 59.7 57.88 57.86 83.94 63.6 64.6 66.1
19/11/2019 20:10:21 44.93 44.67 58.12 44.4 57.9 59.7 58 58.02 83.94 63.6 64.6 66.1
19/11/2019 20:10:22 43.15 44.67 57.41 44.4 57.9 59.7 58.07 58.19 83.23 63.6 64.6 66.1
19/11/2019 20:10:23 48.21 47.3 54.72 44.4 57.9 59.7 59.49 59.17 80.55 63.6 64.6 66.1
19/11/2019 20:10:24 45.93 46.5 54.72 44.4 57.9 59.7 57.29 58.84 80.55 63.6 64.6 66.1
19/11/2019 20:10:25 65.04 63.71 63.71 45.8 57.9 59.7 67.39 66.27 80.55 63.7 64.6 66.1
19/11/2019 20:10:26 46.91 63.31 63.71 45.8 57.9 59.7 58.3 65.94 80.55 63.7 64.6 66.1
19/11/2019 20:10:27 42.58 59.19 63.71 45.8 57.9 59.7 57.29 62.76 80.55 63.7 64.6 66.1
19/11/2019 20:10:28 42.06 55.1 63.71 45.8 57.9 59.7 57.07 60.23 77.11 63.7 64.6 66.1
19/11/2019 20:10:29 42.78 51.22 63.71 45.8 57.9 59.7 56.86 58.45 72.96 63.7 64.6 66.1
19/11/2019 20:10:30 42.97 47.89 63.71 45.8 57.9 59.7 57.52 57.83 68.9 63.7 64.6 66.1
19/11/2019 20:10:31 42.77 45.51 63.71 45.8 57.9 59.7 56.62 57.62 66.27 63.7 64.6 66.1
19/11/2019 20:10:32 42.76 43.99 63.71 45.8 57.9 59.7 57.64 57.55 66.27 63.7 64.6 66.1
19/11/2019 20:10:33 42.32 43.14 63.71 45.8 57.9 59.7 58.33 58.27 66.27 63.7 64.6 66.1
19/11/2019 20:10:34 41.72 42.71 63.71 45.8 57.9 59.7 58.11 58.42 66.27 63.7 64.6 66.1
19/11/2019 20:10:35 42.85 42.76 63.71 45.8 57.9 59.7 56.91 58.21 66.27 63.7 64.6 66.1
19/11/2019 20:10:36 42.21 42.87 63.71 45.8 57.9 59.7 57.71 57.82 66.27 63.7 64.6 66.1
19/11/2019 20:10:37 42.3 42.75 63.71 45.8 57.9 59.7 57.46 57.83 66.27 63.7 64.6 66.1
19/11/2019 20:10:38 42.2 42.48 63.71 45.8 57.9 59.7 56.22 57.74 66.27 63.7 64.6 66.1
19/11/2019 20:10:39 41.3 42.19 63.71 45.8 57.9 59.7 61.95 61.3 66.27 63.7 64.6 66.1
19/11/2019 20:10:40 40.95 41.65 63.71 45.8 57.9 59.7 61.83 62.9 66.27 63.7 64.6 66.1
19/11/2019 20:10:41 42.85 42.46 63.71 45.8 57.9 59.7 57.55 61.01 66.27 63.7 64.6 66.1
19/11/2019 20:10:42 42.4 42.78 63.71 45.8 57.9 59.7 58.84 59.4 66.27 63.7 64.6 66.1
19/11/2019 20:10:43 43.19 43.26 63.71 45.8 57.9 59.7 58.51 59.36 66.27 63.7 64.6 66.1
19/11/2019 20:10:44 42.81 43.18 63.71 45.8 57.9 59.7 57.72 58.56 66.27 63.7 64.6 66.1
19/11/2019 20:10:45 42.42 42.78 63.71 45.8 57.9 59.7 57.22 58.09 66.27 63.7 64.6 66.1
19/11/2019 20:10:46 41.78 42.7 63.71 45.8 57.9 59.7 56.38 57.76 66.27 63.7 64.6 66.1
19/11/2019 20:10:47 44.22 43.59 63.71 45.8 57.9 59.7 61.7 60.91 66.27 63.7 64.6 66.1
19/11/2019 20:10:48 41.26 43.44 63.71 45.8 57.9 59.7 56.93 60.43 66.27 63.7 64.6 66.1
19/11/2019 20:10:49 43.35 43.32 63.71 45.8 57.9 59.7 57.6 58.59 66.27 63.7 64.6 66.1
19/11/2019 20:10:50 41.86 42.96 63.71 45.8 57.9 59.7 57.1 58.2 66.27 63.7 64.6 66.1
19/11/2019 20:10:51 42.71 42.71 63.71 45.8 57.9 59.7 57.35 57.49 66.27 63.7 64.6 66.1
19/11/2019 20:10:52 42.32 42.83 63.71 45.8 57.9 59.7 59.02 58.53 66.27 63.7 64.6 66.1
19/11/2019 20:10:53 42.14 42.53 63.71 45.8 57.9 59.7 57.1 58.45 66.27 63.7 64.6 66.1
19/11/2019 20:10:54 41.9 42.29 63.71 45.8 57.9 59.7 56.24 57.65 66.27 63.7 64.6 66.1
19/11/2019 20:10:55 43.01 42.91 63.31 45.8 57.9 59.7 58.01 57.84 65.94 63.7 64.6 66.1
19/11/2019 20:10:56 43.01 43.14 59.19 45.8 57.9 59.7 59.17 58.84 62.9 63.7 64.6 66.1
19/11/2019 20:10:57 41.95 43.02 55.1 45.8 57.9 59.7 57.75 58.73 62.9 63.7 64.6 66.1
19/11/2019 20:10:58 42.38 42.43 51.22 45.8 57.9 59.7 57.35 58.27 62.9 63.7 64.6 66.1
19/11/2019 20:10:59 42.48 42.57 47.89 45.8 57.9 59.7 58.32 58.17 62.9 63.7 64.6 66.1
19/11/2019 20:11:00 43.08 43.07 45.51 45.8 57.9 59.7 57.78 58.09 62.9 63.7 64.6 66.1
19/11/2019 20:11:01 46.08 45.37 45.37 45.8 57.9 59.7 58.61 58.58 62.9 63.7 64.6 66.1
19/11/2019 20:11:02 42.8 45.39 45.39 45.8 57.9 59.7 57.77 58.65 62.9 63.7 64.6 66.1
19/11/2019 20:11:03 42.79 43.98 45.39 45.8 57.9 59.7 57.39 58.04 62.9 63.7 64.6 66.1
19/11/2019 20:11:04 42.8 43.16 45.39 45.8 57.9 59.7 58.17 58.22 62.9 63.7 64.6 66.1
19/11/2019 20:11:05 43.9 43.86 45.39 45.8 57.9 59.7 57.4 58.4 62.9 63.7 64.6 66.1
19/11/2019 20:11:06 41.77 43.88 45.39 45.8 57.9 59.7 58.27 58.15 62.9 63.7 64.5 66.1
19/11/2019 20:11:07 43.17 43.02 45.39 45.8 57.9 59.7 58.09 58.26 62.9 63.7 64.5 66.1
19/11/2019 20:11:08 42.66 43.19 45.39 45.8 57.9 59.7 58.21 58.5 62.9 63.7 64.5 66.1
19/11/2019 20:11:09 42.38 42.87 45.39 45.8 57.8 59.7 57.77 58.62 62.9 63.7 64.5 66.1
19/11/2019 20:11:10 42.44 42.68 45.39 45.8 57.8 59.7 57.95 57.93 61.01 63.6 64.5 66.1
19/11/2019 20:11:11 46.09 45.32 45.39 45.8 57.8 59.7 58.5 58.55 60.91 63.6 64.5 66.1
19/11/2019 20:11:12 42.07 44.69 45.39 45.8 57.8 59.7 57.32 58.24 60.91 63.6 64.5 66.1
19/11/2019 20:11:13 42.43 43.31 45.39 45.8 57.8 59.7 58.22 58.24 60.91 63.6 64.5 66.1
19/11/2019 20:11:14 43.27 43.56 45.39 45.8 57.8 59.7 59 58.86 60.91 63.5 64.5 66.1
19/11/2019 20:11:15 42.91 43.16 45.39 45.8 57.8 59.7 57.54 58.55 60.91 63.5 64.5 66.1
19/11/2019 20:11:16 42.87 43.24 45.39 45.8 57.8 59.7 57.49 57.91 60.91 63.5 64.5 66.1
19/11/2019 20:11:17 43.42 43.62 45.39 45.8 57.8 59.7 59.64 59.14 60.43 63.5 64.5 66.1
19/11/2019 20:11:18 47.92 47.42 47.42 45.8 57.8 59.7 60.53 60.43 60.43 63.5 64.5 66.1
19/11/2019 20:11:19 43.21 47.33 47.42 45.8 57.8 59.7 58.55 60.39 60.43 63.5 64.5 66.1
19/11/2019 20:11:20 42.77 45.29 47.42 45.8 57.8 59.7 59.22 59.5 60.43 63.5 64.5 66.1
19/11/2019 20:11:21 42.87 44.01 47.42 45.8 57.8 59.7 57.98 59.47 60.43 63.5 64.5 66.1
19/11/2019 20:11:22 46.9 46.49 47.42 45.8 57.8 59.7 62.5 61.92 61.92 63.6 64.5 66.1
19/11/2019 20:11:23 42.7 46.29 47.42 45.8 57.8 59.7 57.96 61.93 61.93 63.6 64.5 66.1
19/11/2019 20:11:24 48.3 48.05 48.05 45.8 57.7 59.7 59.66 60.23 61.93 63.6 64.5 66.1
19/11/2019 20:11:25 42.17 47.4 48.05 45.8 57.7 59.7 56.99 59.88 61.93 63.6 64.5 66.1
19/11/2019 20:11:26 43.87 44.91 48.05 45.8 57.5 59.7 56.96 58.42 61.93 63.5 63.1 66.1
19/11/2019 20:11:27 42.54 44.47 48.05 45.8 57.1 59.7 57.45 58.06 61.93 63.5 62.9 66.1
19/11/2019 20:11:28 42.7 43.42 48.05 45.8 56.7 59.7 57.17 57.76 61.93 63.5 62.8 66.1
19/11/2019 20:11:29 55.63 54.99 54.99 45.9 56.3 59.7 65.73 65.11 65.11 63.4 62.7 66.1
19/11/2019 20:11:30 42.43 54.35 54.99 45.9 56.1 59.7 57.42 64.62 65.11 63.4 62.6 66.1
19/11/2019 20:11:31 50.63 51.81 54.99 45.9 56.1 59.7 59.09 61.53 65.11 63.4 62.6 66.1
19/11/2019 20:11:32 51.46 51.85 54.99 46 55.6 59.7 59.78 60.31 65.11 63.4 62.5 66.1
19/11/2019 20:11:33 55.11 55.53 55.53 46.1 55.2 59.7 63.26 63.17 65.11 63.4 62.3 66.1
19/11/2019 20:11:34 42.42 52.67 55.53 46.1 55 59.7 58.23 61.51 65.11 63.4 62.3 66.1
19/11/2019 20:11:35 42.8 49.08 55.53 46.1 54.8 59.7 56.34 59.89 65.11 63.4 62.3 66.1
19/11/2019 20:11:36 41.59 46.31 55.53 46.1 53.6 59.7 57.44 58.03 65.11 63.4 62 66.1
19/11/2019 20:11:37 42.42 44.01 55.53 46.1 53.6 59.7 57.66 57.85 65.11 63.4 62 66.1
19/11/2019 20:11:38 42.45 43.02 55.53 46.1 53.4 59.7 57.72 57.92 65.11 63.4 61.9 66.1
19/11/2019 20:11:39 42.53 42.77 55.53 46.1 52.8 59.7 58.07 58.47 65.11 63.4 61.8 66.1
19/11/2019 20:11:40 41.99 42.72 55.53 46.1 52.6 59.7 56.51 57.79 65.11 63.4 61.8 66.1
19/11/2019 20:11:41 43.4 43.33 55.53 46.1 52.1 59.7 57.29 57.34 65.11 63.4 61.7 66.1
19/11/2019 20:11:42 59.28 58.69 58.69 46.4 52.1 59.7 68.17 67.56 67.56 63.5 61.7 66.1
19/11/2019 20:11:43 47.16 57.96 58.69 46.4 52 59.7 59.35 66.96 67.56 63.5 61.7 66.1
19/11/2019 20:11:44 42.65 54.32 58.69 46.4 51.8 59.7 58.31 63.85 67.56 63.5 61.7 66.1
19/11/2019 20:11:45 52.75 53.8 58.69 46.4 50.7 59.7 60.81 62.3 67.56 63.5 61.5 66.1
19/11/2019 20:11:46 51.95 52.4 58.69 46.5 49.3 59.7 60.64 61.18 67.56 63.5 61.4 66.1
19/11/2019 20:11:47 48.76 52.25 58.69 46.5 47.6 59.7 58.5 60.98 67.56 63.5 61.2 66.1
19/11/2019 20:11:48 45.69 50.1 58.69 46.5 47.1 59.7 58.3 59.49 67.56 63.5 61.2 66.1
19/11/2019 20:11:49 45.94 48.89 58.69 46.5 46.8 59.7 58.03 59.59 67.56 63.5 61.2 66.1
19/11/2019 20:11:50 42.52 46.57 58.69 46.5 46.1 59.7 59.24 59.24 67.56 63.5 61.1 66.1
19/11/2019 20:11:51 43.13 44.51 58.69 46.5 45.7 59.7 60.18 60.25 67.56 63.5 61.1 66.1
19/11/2019 20:11:52 46.29 45.6 58.69 46.5 45.6 59.7 58.3 59.55 67.56 63.5 61.1 66.1
19/11/2019 20:11:53 43.65 45.7 58.69 46.5 45.6 59.7 57.64 58.97 67.56 63.5 61.1 66.1
19/11/2019 20:11:54 44.83 45.16 58.69 46.5 45.6 59.7 57.93 58.34 67.56 63.5 61.1 66.1
19/11/2019 20:11:55 50.98 50.15 58.69 46.5 45.6 59.7 61.12 60.49 67.56 63.5 61.1 66.1
19/11/2019 20:11:56 46.32 50.36 58.69 46.6 45.6 59.7 58.21 60.42 67.56 63.5 61.1 66.1
19/11/2019 20:11:57 44.28 47.91 58.69 46.6 45.6 59.7 57.09 59.23 67.56 63.5 61.1 66.1
19/11/2019 20:11:58 41.42 45.91 58.69 46.6 45.6 59.7 57.22 58.15 67.56 63.5 61.1 66.1
19/11/2019 20:11:59 41.44 43.76 58.69 46.6 45.5 59.7 57.96 57.99 67.56 63.5 61.1 66.1
19/11/2019 20:12:00 42.41 42.72 58.69 46.6 45.5 59.7 57.54 57.89 67.56 63.5 61.1 66.1
19/11/2019 20:12:01 45.24 44.81 58.69 46.6 45.5 59.7 57.37 58.07 67.56 63.5 61.1 66.1
19/11/2019 20:12:02 50.45 49.85 58.69 46.6 45.5 59.7 59.32 59.18 67.56 63.5 61.1 66.1
19/11/2019 20:12:03 41.7 49.7 58.69 46.6 45.5 59.7 57.15 58.95 67.56 63.5 61.1 66.1
19/11/2019 20:12:04 41.79 46.41 58.69 46.6 45.5 59.7 57.29 58.08 67.56 63.5 61.1 66.1
19/11/2019 20:12:05 42.36 44.06 58.69 46.6 45.5 59.7 57.2 57.74 67.56 63.5 61.1 66.1
19/11/2019 20:12:06 44.03 44.06 58.69 46.6 45.5 59.7 56.56 57.17 67.56 63.5 61.1 66.1
19/11/2019 20:12:07 43.85 44.22 58.69 46.6 45.5 59.7 57.69 57.48 67.56 63.5 61.1 66.1
19/11/2019 20:12:08 41.88 44.07 58.69 46.6 45.5 59.7 57.03 57.44 67.56 63.5 61.1 66.1
19/11/2019 20:12:09 42.45 43.05 58.69 46.6 45.5 59.7 57.66 57.85 67.56 63.5 61.1 66.1
19/11/2019 20:12:10 42.49 42.99 58.69 46.6 45.5 59.7 59.48 59.2 67.56 63.5 61.1 66.1
19/11/2019 20:12:11 43.04 42.9 58.69 46.6 45.5 59.7 57.17 58.66 67.56 63.5 61.1 66.1
19/11/2019 20:12:12 42.96 43.07 57.96 46.6 45.5 59.7 57.87 58.09 66.96 63.5 61.1 66.1
19/11/2019 20:12:13 51.43 51.11 54.32 46.6 45.5 59.7 58.71 58.88 63.85 63.5 61.1 66.1
19/11/2019 20:12:14 50.65 52.82 53.8 46.7 45.5 59.7 58.48 59.5 62.3 63.5 61.1 66.1
19/11/2019 20:12:15 43.63 49.94 52.82 46.7 45.5 59.7 58.1 58.4 61.18 63.5 61.1 66.1
19/11/2019 20:12:16 41.29 47.07 52.82 46.7 45.5 59.7 56.83 58.38 60.98 63.5 61.1 66.1
19/11/2019 20:12:17 42.23 44.38 52.82 46.7 45.5 59.7 57.17 57.74 60.49 63.5 61.1 66.1
19/11/2019 20:12:18 42.01 43.19 52.82 46.7 45.5 59.7 57.16 57.38 60.49 63.5 61.1 66.1
19/11/2019 20:12:19 42.3 42.62 52.82 46.7 45.5 59.7 57.45 57.57 60.49 63.5 61.1 66.1
19/11/2019 20:12:20 41.85 42.35 52.82 46.7 45.5 59.7 57.12 57.44 60.49 63.5 61.1 66.1
19/11/2019 20:12:21 42.06 42.37 52.82 46.7 45.5 59.7 56.11 57.24 60.49 63.5 61.1 66.1
19/11/2019 20:12:22 41.95 42.42 52.82 46.7 45.5 59.7 57.12 57.13 60.49 63.5 61.1 66.1
19/11/2019 20:12:23 42.02 42.31 52.82 46.7 45.5 59.7 57.4 57.28 60.49 63.5 61 66.1
19/11/2019 20:12:24 42.47 42.71 52.82 46.6 45.5 59.7 56.86 57.32 60.49 63.5 61 66.1
19/11/2019 20:12:25 42.73 42.72 52.82 46.6 45.5 59.7 57.48 57.45 60.42 63.5 61 66.1
19/11/2019 20:12:26 41.82 42.7 52.82 46.6 45.5 59.7 57.7 57.72 59.5 63.5 61 66.1
19/11/2019 20:12:27 47.62 47 52.82 46.6 45.5 59.7 59.23 58.97 59.5 63.5 61 66.1
19/11/2019 20:12:28 41.92 45.46 52.82 46.6 45.5 59.7 56.99 58.49 59.5 63.5 61 66.1
19/11/2019 20:12:29 42.58 43.74 52.82 46.6 45.5 59.7 58.13 58.29 59.5 63.5 61 66.1
19/11/2019 20:12:30 43.33 43.4 52.82 46.6 45.5 59.7 59.44 59.28 59.5 63.5 61 66.1
19/11/2019 20:12:31 44.85 44.69 52.82 46.6 45.5 59.7 58.93 59.27 59.5 63.5 61 66.1
19/11/2019 20:12:32 42.56 44.69 52.82 46.6 45.5 59.7 57.41 59.08 59.5 63.5 61 66.1
19/11/2019 20:12:33 42.51 43.46 52.82 46.6 45.5 59.7 58.73 58.61 59.5 63.5 61 66.1
19/11/2019 20:12:34 45.04 44.72 52.82 46.6 45.5 59.7 57.73 58.52 59.5 63.5 61 66.1
19/11/2019 20:12:35 43.78 44.72 52.82 46.6 45.5 59.7 57.49 58.2 59.5 63.5 61 66.1
19/11/2019 20:12:36 41.94 43.87 52.82 46.6 45.5 59.7 56.98 57.77 59.5 63.5 61 66.1
19/11/2019 20:12:37 45.4 45.27 52.82 46.6 45.5 59.7 59.59 59.19 59.5 63.5 61 66.1
19/11/2019 20:12:38 52.8 52.11 52.82 46.7 45.5 59.7 61.1 61 61 63.5 61 66.1
19/11/2019 20:12:39 42.24 50.29 52.82 46.7 45.5 59.7 58.03 59.91 61 63.5 61 66.1
19/11/2019 20:12:40 42.03 47.06 52.82 46.7 45.5 59.7 58.78 59.09 61 63.5 61 66.1
19/11/2019 20:12:41 42.81 44.57 52.82 46.7 45.5 59.7 58.44 59.14 61 63.5 61 66.1
19/11/2019 20:12:42 42.47 43.56 52.82 46.7 45.5 59.7 58.82 58.94 61 63.5 61 66.1
19/11/2019 20:12:43 43.3 43.67 52.82 46.6 45.5 59.7 57.96 58.69 61 63.5 61 66.1
19/11/2019 20:12:44 41.46 43.5 52.11 46.6 45.5 59.7 58.34 58.41 61 63.5 61 66.1
19/11/2019 20:12:45 41.92 42.25 52.11 46.6 45.5 59.7 57.66 58.32 61 63.5 61 66.1
19/11/2019 20:12:46 42.32 42.43 52.11 46.6 45.5 59.7 58.24 58.28 61 63.5 61 66.1
19/11/2019 20:12:47 42.38 42.43 52.11 46.6 45.5 59.7 57.94 58.21 61 63.5 61 66.1
19/11/2019 20:12:48 42.53 42.59 52.11 46.6 45.5 59.7 57.52 58.16 61 63.5 61 66.1
19/11/2019 20:12:49 41.07 42.62 52.11 46.6 45.5 59.7 57.67 57.96 61 63.5 61 66.1
19/11/2019 20:12:50 45.5 44.87 52.11 46.6 45.5 59.7 57.85 58.11 61 63.5 61 66.1
19/11/2019 20:12:51 41.19 44.2 52.11 46.6 45.5 59.7 57.69 57.84 61 63.5 61 66.1
19/11/2019 20:12:52 42.14 42.77 52.11 46.6 45.5 59.7 58.11 58.1 61 63.5 61 66.1
19/11/2019 20:12:53 51.76 51.17 52.11 46.6 45.5 59.7 61.2 60.78 61 63.5 61 66.1
19/11/2019 20:12:54 61.26 59.53 59.53 47 45.7 59.7 66.53 65.09 65.09 63.5 61 66.1
19/11/2019 20:12:55 54.77 59.91 59.91 47.1 45.7 59.7 60.98 65.31 65.31 63.5 61 66.1
19/11/2019 20:12:56 41.14 56.67 59.91 47.1 45.7 59.7 57.1 62.64 65.31 63.5 61 66.1
19/11/2019 20:12:57 41.96 52.63 59.91 47.1 45.7 59.7 56.51 60.12 65.31 63.5 61 66.1
19/11/2019 20:12:58 42.85 48.97 59.91 47.1 45.7 59.6 57.55 58.35 65.31 63.5 61 66
19/11/2019 20:12:59 45.36 47.1 59.91 47.1 45.7 59.6 57.83 58.18 65.31 63.5 61 66
19/11/2019 20:13:00 47.51 47.3 59.91 47.1 45.7 59.6 58.17 58.36 65.31 63.5 61 66
19/11/2019 20:13:01 45.51 47.21 59.91 47.1 45.7 59.6 57.96 58.3 65.31 63.5 61 66
19/11/2019 20:13:02 41.85 46.26 59.91 47.1 45.7 59.6 56.85 58.06 65.31 63.5 61 66
19/11/2019 20:13:03 42.58 44.03 59.91 47.1 45.7 59.6 57.65 57.69 65.31 63.5 61 66
19/11/2019 20:13:04 42.12 43.33 59.91 47.1 45.7 59.6 57.13 57.52 65.31 63.5 61 66
19/11/2019 20:13:05 43.93 43.61 59.91 47.1 45.7 59.6 58.57 58.42 65.31 63.5 61 66
19/11/2019 20:13:06 49.84 49.14 59.91 47.1 45.7 59.6 61.18 60.98 65.31 63.5 61 66
19/11/2019 20:13:07 42.35 49.05 59.91 47.1 45.7 59.6 57.41 60.81 65.31 63.5 61 66
19/11/2019 20:13:08 42.78 46.12 59.91 47.1 45.7 59.6 57.14 58.91 65.31 63.5 61 66
19/11/2019 20:13:09 43.53 44.32 59.91 47.1 45.7 59.5 57.34 57.93 65.31 63.5 61 66
19/11/2019 20:13:10 48.67 48.1 59.91 47.2 45.7 59.5 58.82 58.65 65.31 63.5 61 66
19/11/2019 20:13:11 42.68 46.46 59.91 47.2 45.7 59.4 57.28 58.25 65.31 63.5 61 65.9
19/11/2019 20:13:12 50.27 49.75 59.91 47.2 45.7 59.4 61.72 61.21 65.31 63.5 61 65.9
19/11/2019 20:13:13 49.15 49.55 59.91 47.2 45.7 59.4 58.92 60.51 65.31 63.5 61 65.9
19/11/2019 20:13:14 48.94 49.53 59.91 47.2 45.7 59.3 60.61 60.52 65.31 63.5 61 65.9
19/11/2019 20:13:15 49.84 50.88 59.91 47.2 45.7 59.3 63.6 63.25 65.31 63.5 61 65.9
19/11/2019 20:13:16 54.23 53.78 59.91 47.3 45.8 59.3 62.92 63.58 65.31 63.5 61 65.9
19/11/2019 20:13:17 50.25 54.15 59.91 47.3 45.8 59.3 61.77 64.17 65.31 63.5 61 65.9
19/11/2019 20:13:18 43.46 51.25 59.91 47.3 45.8 59.3 58.48 61.88 65.31 63.5 61 65.9
19/11/2019 20:13:19 49.41 49.67 59.91 47.3 45.8 59.3 59.47 60.14 65.31 63.5 61 65.9
19/11/2019 20:13:20 51.58 51.59 59.91 47.4 45.8 59.3 61.22 61.38 65.31 63.6 61 65.9
19/11/2019 20:13:21 48 50.5 59.91 47.4 45.8 59.3 58.44 60.44 65.31 63.6 61 65.9
19/11/2019 20:13:22 48.01 49.06 59.91 47.4 45.8 59.3 58.14 59.35 65.31 63.6 61 65.9
19/11/2019 20:13:23 47.87 48.47 59.91 47.4 45.8 59.3 57.72 58.65 65.31 63.6 61 65.9
19/11/2019 20:13:24 48.06 49.03 59.91 47.4 45.8 59.3 58.09 58.52 65.31 63.6 61 65.9
19/11/2019 20:13:25 42.92 47.76 56.67 47.4 45.8 59.3 57.45 58.29 64.17 63.6 61 65.9
19/11/2019 20:13:26 42.46 45.35 54.15 47.4 45.8 59.3 57.04 57.66 64.17 63.6 61 65.9
19/11/2019 20:13:27 46.08 45.87 54.15 47.4 45.8 59.3 60.19 59.82 64.17 63.6 61 65.9
19/11/2019 20:13:28 43.94 46.17 54.15 47.4 45.8 59.3 58.75 60.48 64.17 63.6 61 65.9
19/11/2019 20:13:29 47.27 47.26 54.15 47.4 45.8 59.3 58.46 59 64.17 63.6 61 65.9
19/11/2019 20:13:30 45.35 46.06 54.15 47.4 45.8 59.3 58.36 58.71 64.17 63.6 61 65.9
19/11/2019 20:13:31 43.99 45.7 54.15 47.4 45.8 59.2 58.5 58.66 64.17 63.6 61 65.9
19/11/2019 20:13:32 44.84 45.45 54.15 47.4 45.8 59.2 57.13 58.57 64.17 63.6 61 65.9
19/11/2019 20:13:33 42.41 44.62 54.15 47.4 45.8 59.2 57.52 57.8 64.17 63.6 61 65.9
19/11/2019 20:13:34 42.43 43.5 54.15 47.4 45.8 59.2 58.48 58.6 64.17 63.6 61 65.9
19/11/2019 20:13:35 43.23 43.21 54.15 47.4 45.8 59.2 57.3 58.17 64.17 63.5 61 65.9
19/11/2019 20:13:36 44.46 44.38 54.15 47.4 45.8 59.2 57.8 57.76 64.17 63.5 61 65.9
19/11/2019 20:13:37 43.16 44.41 54.15 47.4 45.8 59.2 57.8 58.04 64.17 63.5 61 65.9
19/11/2019 20:13:38 43.77 44.21 54.15 47.4 45.8 59.2 57.33 57.84 64.17 63.5 61 65.9
19/11/2019 20:13:39 41.79 43.8 54.15 47.4 45.8 59.2 57.71 57.87 64.17 63.5 61 65.9
19/11/2019 20:13:40 43.75 43.51 54.15 47.4 45.8 59.2 59.85 59.65 64.17 63.5 61 65.9
19/11/2019 20:13:41 42.89 43.42 54.15 47.4 45.8 59.2 60.29 60.85 64.17 63.5 61 65.9
19/11/2019 20:13:42 42.14 43.13 54.15 47.4 45.8 59.2 56.83 59.62 64.17 63.5 61 65.9
19/11/2019 20:13:43 43.62 43.56 54.15 47.4 45.8 59.2 58.36 58.41 64.17 63.5 61 65.9
19/11/2019 20:13:44 52.49 51.9 54.15 47.4 45.8 59.2 59.05 59.27 64.17 63.5 61 65.9
19/11/2019 20:13:45 45.2 50.19 54.15 47.4 45.8 59.2 58.44 58.77 64.17 63.5 61 65.9
19/11/2019 20:13:46 46.21 47.82 54.15 47.4 45.8 59.2 59.69 59.45 64.17 63.5 61 65.9
19/11/2019 20:13:47 51.26 51.12 51.9 47.4 45.8 59.2 60.4 60.55 61.88 63.5 61 65.9
19/11/2019 20:13:48 63.15 61.38 61.38 47.9 46.1 59.2 67.12 65.73 65.73 63.6 61 65.9
19/11/2019 20:13:49 52.22 61.37 61.38 48 46.1 59.2 60.08 65.7 65.73 63.6 61 65.9
19/11/2019 20:13:50 48.25 57.74 61.38 48 46.1 59.2 58.32 62.95 65.73 63.6 61 65.9
19/11/2019 20:13:51 45.65 54.25 61.38 48 46.1 59.2 57.67 60.56 65.73 63.6 61 65.8
19/11/2019 20:13:52 43.83 50.86 61.38 48 46.1 59.2 58.28 58.95 65.73 63.6 61 65.8
19/11/2019 20:13:53 46.44 48.01 61.38 48 46.1 59.2 57.3 58.63 65.73 63.6 61 65.8
19/11/2019 20:13:54 43.62 46.85 61.38 48 46.1 59.2 58.17 58.12 65.73 63.6 61 65.8
19/11/2019 20:13:55 43.85 45.06 61.38 48 46.1 59.2 58.77 58.58 65.73 63.6 61 65.8
19/11/2019 20:13:56 43.27 44.25 61.38 48 46.1 59.2 58 58.55 65.73 63.6 61 65.8
19/11/2019 20:13:57 44.95 44.71 61.38 48 46.1 59.2 58.33 58.55 65.73 63.6 61 65.8
19/11/2019 20:13:58 43.27 44.69 61.38 48 46.1 59.2 57.68 58.38 65.73 63.6 61 65.8
19/11/2019 20:13:59 42.97 43.76 61.38 48 46.1 59.2 58 58.18 65.73 63.6 61 65.8
19/11/2019 20:14:00 42.94 43.24 61.38 48 46.1 59.2 58.08 58.35 65.73 63.6 61 65.8
19/11/2019 20:14:01 42.67 43.29 61.38 48 46.1 59.1 58.02 58.29 65.73 63.6 61 65.8
19/11/2019 20:14:02 42.79 43.07 61.38 48 46.1 59.1 57.59 58.09 65.73 63.6 61 65.8
19/11/2019 20:14:03 42.56 42.95 61.38 48 46.1 59.1 56.95 57.85 65.73 63.6 61 65.8
19/11/2019 20:14:04 42.77 42.82 61.38 48 46.1 59.1 57.44 57.93 65.73 63.6 61 65.8
19/11/2019 20:14:05 41.65 42.75 61.38 48 46.1 59.1 57.32 57.45 65.73 63.6 61 65.8
19/11/2019 20:14:06 42.51 42.54 61.38 48 46.1 59.1 56.82 57.37 65.73 63.6 61 65.8
19/11/2019 20:14:07 42.73 42.77 61.38 48 46.1 59.1 57.77 57.91 65.73 63.6 61 65.8
19/11/2019 20:14:08 42.39 42.73 61.38 48 46.1 59.1 59.12 58.57 65.73 63.6 61 65.8
19/11/2019 20:14:09 43.14 43.08 61.38 48 46.1 59.1 58.84 58.84 65.73 63.6 61 65.8
19/11/2019 20:14:10 43.93 43.82 61.38 48 46.1 59.1 57.87 59.01 65.73 63.6 61 65.8
19/11/2019 20:14:11 42.44 43.61 61.38 48 46.1 59.1 57.19 58.13 65.73 63.6 61 65.8
19/11/2019 20:14:12 43.3 43.45 61.38 48 46.1 59.1 57.18 57.76 65.73 63.6 61 65.8
19/11/2019 20:14:13 43.01 43.36 61.38 48 46.1 59.1 57.75 57.8 65.73 63.6 61 65.8
19/11/2019 20:14:14 45.67 45.29 61.38 48 46.1 59.1 58.15 58.39 65.73 63.6 61 65.8
19/11/2019 20:14:15 42.73 44.97 61.38 48 46.1 59.1 56.77 58.18 65.73 63.6 61 65.8
19/11/2019 20:14:16 43.58 43.78 61.38 48 46.1 59.1 57.23 57.37 65.73 63.6 61 65.8
19/11/2019 20:14:17 43.16 44.08 61.38 48 46.1 59.1 58.28 57.97 65.73 63.6 61 65.8
19/11/2019 20:14:18 42.59 43.29 61.37 48 46.1 59.1 57.86 58.34 65.7 63.6 61 65.8
19/11/2019 20:14:19 42.47 43.1 57.74 48 46.1 59.1 57.66 57.76 62.95 63.6 61 65.8
19/11/2019 20:14:20 43.17 42.96 54.25 48 46 59.1 57.65 58.01 60.56 63.6 61 65.8
19/11/2019 20:14:21 41.92 42.99 50.86 48 46 59.1 57.66 57.94 59.01 63.6 61 65.8
19/11/2019 20:14:22 42.39 42.62 48.01 48 46 59.1 57.54 57.82 59.01 63.6 61 65.8
19/11/2019 20:14:23 44.44 44.31 46.85 48 46 59.1 57.77 58.1 59.01 63.6 61 65.8
19/11/2019 20:14:24 51.66 50.9 50.9 48 46 59.1 61.79 61.37 61.37 63.6 61 65.8
19/11/2019 20:14:25 42.56 50.64 50.9 48 46 59.1 57.31 61.1 61.37 63.6 61 65.8
19/11/2019 20:14:26 42.23 47.37 50.9 48 46 59.1 57.19 59.18 61.37 63.6 61 65.8
19/11/2019 20:14:27 41.89 44.89 50.9 48 46 59.1 57.81 58.13 61.37 63.6 61 65.8
19/11/2019 20:14:28 48.54 48.12 50.9 48 46 59.1 60.55 60.27 61.37 63.6 61 65.8
19/11/2019 20:14:29 42.9 48.11 50.9 48 46 59.1 58.68 60.22 61.37 63.6 61 65.8
19/11/2019 20:14:30 41.85 45.61 50.9 48 46 59.1 57.91 59.39 61.37 63.6 61 65.8
19/11/2019 20:14:31 42.39 43.87 50.9 48 46 59.1 56.94 58.42 61.37 63.6 61 65.8
19/11/2019 20:14:32 43.13 43.34 50.9 48 46 59.1 58.4 58.3 61.37 63.6 61 65.8
19/11/2019 20:14:33 45.86 45.29 50.9 48 46 59.1 58.33 58.74 61.37 63.6 61 65.8
19/11/2019 20:14:34 42.43 44.57 50.9 48 46 59.1 58.19 58.33 61.37 63.6 61 65.8
19/11/2019 20:14:35 42.5 43.3 50.9 48 46 59.1 57.95 58.24 61.37 63.6 61 65.8
19/11/2019 20:14:36 42.83 43.19 50.9 48 45.9 59.1 57.52 58.05 61.37 63.6 61 65.8
19/11/2019 20:14:37 44.97 44.99 50.9 48 45.9 59.1 57.6 58.1 61.37 63.6 61 65.8
19/11/2019 20:14:38 46.76 47.48 50.9 48 45.9 59.1 57.38 57.99 61.37 63.6 61 65.8
19/11/2019 20:14:39 41.95 45.32 50.9 48 45.9 59.1 56.12 57.32 61.37 63.6 61 65.8
19/11/2019 20:14:40 42.56 43.54 50.9 48 45.9 59.1 56.83 56.93 61.37 63.6 61 65.8
19/11/2019 20:14:41 41.95 42.98 50.9 48 45.9 59.1 57.49 57.47 61.37 63.6 61 65.8
19/11/2019 20:14:42 41.56 42.45 50.9 48 45.9 59.1 56.37 57.33 61.37 63.6 61 65.8
19/11/2019 20:14:43 42.85 42.67 50.9 48 45.9 59.1 56.93 57.12 61.37 63.6 61 65.8
19/11/2019 20:14:44 54.93 54.18 54.18 48.1 46 59.1 59.44 59.12 61.37 63.6 61 65.8
19/11/2019 20:14:45 43.27 53.96 54.18 48.1 46 59.1 56.85 58.97 61.37 63.6 61 65.8
19/11/2019 20:14:46 42.09 50.25 54.18 48.1 46 59.1 56.31 57.86 61.37 63.6 61 65.8
19/11/2019 20:14:47 42.47 46.97 54.18 48.1 46 59.1 57.67 57.62 61.37 63.6 61 65.8
19/11/2019 20:14:48 42.57 44.75 54.18 48.1 46 59.1 57.2 57.7 61.37 63.6 61 65.8
19/11/2019 20:14:49 42.28 43.57 54.18 48.1 46 59.1 57.13 57.49 61.37 63.6 61 65.8
19/11/2019 20:14:50 42.31 42.79 54.18 48.1 46 59.1 57.48 57.62 61.37 63.6 61 65.8
19/11/2019 20:14:51 42.39 42.77 54.18 48.1 46 59.1 56.93 57.6 61.37 63.6 61 65.8
19/11/2019 20:14:52 43.35 43.04 54.18 47.9 46 59.1 60.05 59.47 61.37 60.9 61 65.8
19/11/2019 20:14:53 51.57 50.63 54.18 47.9 46 59.1 59.65 59.84 61.37 60.9 61 65.8
19/11/2019 20:14:54 42.47 49.96 54.18 47.9 46 59.1 57.03 59.15 61.1 60.9 61 65.8
19/11/2019 20:14:55 42.36 46.83 54.18 47.9 46 59.1 56.42 57.95 60.27 60.8 61 65.8
19/11/2019 20:14:56 42.49 44.66 54.18 47.9 46 59.1 58 57.79 60.27 60.8 61 65.8
19/11/2019 20:14:57 40.88 43.48 54.18 47.9 46 59.1 56.18 57.67 60.27 59.7 61 65.8
19/11/2019 20:14:58 43.6 43.09 54.18 47.8 46 59.1 57.62 57.53 60.22 58.8 61 65.8
19/11/2019 20:14:59 42.23 43.02 54.18 47.8 46 59.1 57.33 57.53 59.84 58.8 61 65.8
19/11/2019 20:15:00 42.08 42.61 54.18 47.8 46 59.1 55.68 57.33 59.84 58.8 61 65.8
19/11/2019 20:15:01 42.33 42.8 54.18 47.8 46 59.1 57.37 57.17 59.84 58.8 61 65.8
19/11/2019 20:15:02 42.08 42.6 54.18 47.8 46 59.1 57.27 57.4 59.84 58.8 61 65.8
19/11/2019 20:15:03 42.55 42.59 54.18 47.8 46 59.1 57.55 57.55 59.84 58.8 61 65.8
19/11/2019 20:15:04 42.73 42.8 54.18 47.8 46 59.1 57.11 57.78 59.84 58.8 61 65.8
19/11/2019 20:15:05 42.69 43.05 54.18 47.8 46 59.1 56.5 57.22 59.84 58.8 61 65.8
19/11/2019 20:15:06 42.25 42.86 54.18 47.8 46 59.1 57.51 57.43 59.84 58.8 61 65.8
19/11/2019 20:15:07 41.82 42.43 54.18 47.8 46 59.1 56.62 57.35 59.84 58.8 61 65.8
19/11/2019 20:15:08 41.93 42.12 54.18 47.8 46 59.1 57.02 57.39 59.84 58.8 61 65.8
19/11/2019 20:15:09 46.34 45.91 54.18 47.8 46 59.1 58.62 58.41 59.84 58.8 61 65.8
19/11/2019 20:15:10 45.34 46.02 54.18 47.8 46 59.1 57.16 58.16 59.84 58.8 61 65.8
19/11/2019 20:15:11 47.02 48.07 54.18 47.8 46 59.1 56.94 58.27 59.84 58.8 61 65.8
19/11/2019 20:15:12 47.86 48.05 54.18 47.9 46 59.1 58.31 58.17 59.84 58.8 61 65.8
19/11/2019 20:15:13 43.45 48.06 54.18 47.9 46 59.1 57.08 58.2 59.84 58.8 61 65.8
19/11/2019 20:15:14 45.93 46.42 53.96 47.9 46 59.1 57.52 57.69 59.84 58.8 61 65.8
19/11/2019 20:15:15 42.11 45.91 50.63 47.9 46 59.1 56.61 57.76 59.84 58.8 61 65.8
19/11/2019 20:15:16 44.24 44.66 50.63 47.9 46 59.1 57.89 57.81 59.84 58.8 61 65.8
19/11/2019 20:15:17 45.93 46.01 50.63 47.9 46 59.1 56.95 57.56 59.84 58.8 61 65.8
19/11/2019 20:15:18 42.81 45.88 50.63 47.9 46 59.1 56.68 57.37 59.84 58.8 61 65.8
19/11/2019 20:15:19 42.18 44.36 50.63 47.9 46 59.1 57.18 57.2 59.84 58.8 61 65.8
19/11/2019 20:15:20 42.6 43.06 50.63 47.9 46 59.1 57.04 57.42 59.84 58.8 61 65.8
19/11/2019 20:15:21 43.23 43.33 50.63 47.9 46 59.1 57.84 57.66 59.84 58.8 61 65.8
19/11/2019 20:15:22 43.48 43.64 50.63 47.9 46 59.1 57.51 57.69 59.84 58.8 61 65.8
19/11/2019 20:15:23 52.94 51.23 51.23 47.9 46 59.1 58.98 58.87 59.15 58.7 61 65.8
19/11/2019 20:15:24 52.14 52.61 52.61 47.9 46 59.1 59.85 59.75 59.75 58.8 61 65.8
19/11/2019 20:15:25 49.85 51.28 52.61 47.1 46 59.1 58.33 59.21 59.75 58.7 61 65.8
19/11/2019 20:15:26 42.9 51.07 52.61 47.1 46 59.1 57.6 58.8 59.75 58.7 61 65.8
19/11/2019 20:15:27 42.66 47.78 52.61 47.1 46 59.1 57.05 58.06 59.75 58.7 61 65.8
19/11/2019 20:15:28 41.86 45.36 52.61 47.1 46 59.1 57.28 57.76 59.75 58.7 61 65.8
19/11/2019 20:15:29 41.82 43.59 52.61 47.1 46 59.1 57.5 57.55 59.75 58.7 61 65.8
19/11/2019 20:15:30 44.15 44.03 52.61 47.1 46 59.1 58.31 58.14 59.75 58.7 61 65.8
19/11/2019 20:15:31 63.72 62.96 62.96 47.7 46.3 59.1 65.22 64.61 64.61 58.7 61 65.8
19/11/2019 20:15:32 44.02 59.76 62.96 47.7 46.3 59.1 56.84 62.35 64.61 58.7 61 65.8
19/11/2019 20:15:33 44.25 55.71 62.96 47.7 46.3 59.1 56.88 59.77 64.61 58.7 61 65.8
19/11/2019 20:15:34 42.41 51.97 62.96 47.7 46.3 59.1 56.56 58.17 64.61 58.7 61 65.8
19/11/2019 20:15:35 41.94 48.47 62.96 47.7 46.3 59.1 56.54 57.23 64.61 58.7 61 65.8
19/11/2019 20:15:36 42.91 45.59 62.96 47.7 46.3 59.1 57.45 57.35 64.61 58.7 61 65.8
19/11/2019 20:15:37 47.3 47.09 62.96 47.8 46.3 59.1 57.65 57.9 64.61 58.7 61 65.8
19/11/2019 20:15:38 43.78 46.62 62.96 47.8 46.3 59.1 57.12 57.48 64.61 58.7 61 65.8
19/11/2019 20:15:39 48.07 48.36 62.96 47.8 46.3 59.1 58.83 58.89 64.61 58.7 61 65.8
19/11/2019 20:15:40 42.59 46.2 62.96 47.8 46.3 59.1 57.02 57.86 64.61 58.7 61 65.8
19/11/2019 20:15:41 42.5 44.34 62.96 47.8 46.3 59.1 58.24 58.15 64.61 58.7 61 65.8
19/11/2019 20:15:42 42.69 43.31 62.96 47.8 46.3 59.1 57.27 58.13 64.61 58.7 61 65.8
19/11/2019 20:15:43 45.8 45.86 62.96 47.8 46.3 59.1 58.58 59.03 64.61 58.7 61 65.8
19/11/2019 20:15:44 42.34 44.3 62.96 47.8 46.3 59.1 57.32 57.78 64.61 58.7 61 65.8
19/11/2019 20:15:45 44.8 44.81 62.96 47.8 46.3 59.1 58.21 58.02 64.61 58.7 61 65.8
19/11/2019 20:15:46 42.57 43.92 62.96 47.8 46.3 59.1 56.18 58.01 64.61 58.7 61 65.8
19/11/2019 20:15:47 42.37 43.23 62.96 47.8 46.3 59.1 56.54 57.07 64.61 58.7 61 65.8
19/11/2019 20:15:48 42.13 42.92 62.96 47.8 46.3 59.1 56.79 57.06 64.61 58.7 61 65.8
19/11/2019 20:15:49 42.62 42.67 62.96 47.8 46.3 59.1 57.25 57.29 64.61 58.7 61 65.8
19/11/2019 20:15:50 43.08 42.99 62.96 47.8 46.3 59.1 56.86 57.11 64.61 58.7 61 65.8
19/11/2019 20:15:51 42.49 43.15 62.96 47.8 46.3 59.1 56.91 57.41 64.61 58.7 61 65.8
19/11/2019 20:15:52 42.1 42.65 62.96 47.8 46.3 59.1 56.49 56.89 64.61 58.6 61 65.8
19/11/2019 20:15:53 47.73 47.07 62.96 47.8 46.3 59.1 57.29 57.15 64.61 58.6 61 65.8
19/11/2019 20:15:54 42.13 46.86 62.96 47.8 46.3 59.1 57.67 57.66 64.61 58.6 61 65.8
19/11/2019 20:15:55 44.37 45.03 62.96 47.8 46.3 59.1 57.6 57.71 64.61 58.6 61 65.8
19/11/2019 20:15:56 42.98 44.4 62.96 47.8 46.3 59.1 57 57.64 64.61 58.6 61 65.8
19/11/2019 20:15:57 44.35 44.6 62.96 47.8 46.3 59.1 56.77 57.31 64.61 58.6 61 65.8
19/11/2019 20:15:58 44.92 44.86 62.96 47.8 46.3 59.1 57.8 57.69 64.61 58.6 61 65.8
19/11/2019 20:15:59 43.17 44.98 62.96 47.8 46.3 59.1 58.03 58.03 64.61 58.6 61 65.8
19/11/2019 20:16:00 42.56 43.75 62.96 47.8 46.3 59.1 57.13 58.02 64.61 58.6 61 65.8
19/11/2019 20:16:01 42.7 43.25 59.76 47.8 46.3 59.1 58.43 58.17 62.35 58.6 61 65.8
19/11/2019 20:16:02 42.04 42.74 55.71 47.8 46.3 59.1 57.5 58.38 59.77 58.6 61 65.8
19/11/2019 20:16:03 42.09 42.52 51.97 47.8 46.3 59.1 56.22 57.56 59.03 58.6 61 65.8
19/11/2019 20:16:04 42.16 42.49 48.47 47.8 46.3 59.1 57.24 57.38 59.03 58.6 61 65.8
19/11/2019 20:16:05 42.77 42.64 48.36 47.8 46.3 59.1 58.02 58.1 59.03 58.6 61 65.8
19/11/2019 20:16:06 42.64 42.87 48.36 47.8 46.3 59.1 57.18 57.92 59.03 58.6 61 65.8
19/11/2019 20:16:07 42.15 42.74 48.36 47.8 46.3 59.1 57.09 57.46 59.03 58.6 61 65.8
19/11/2019 20:16:08 41.77 42.22 48.36 47.8 46.3 59.1 56.72 57.37 59.03 58.6 61 65.8
19/11/2019 20:16:09 42.2 42.27 47.07 47.8 46.3 59.1 57.05 57.38 59.03 58.6 61 65.8
19/11/2019 20:16:10 41.93 42.29 47.07 47.8 46.3 59.1 58.19 57.87 59.03 58.6 61 65.8
19/11/2019 20:16:11 43.32 42.96 47.07 47.8 46.3 59.1 57.34 58.06 59.03 58.6 61 65.8
19/11/2019 20:16:12 42.74 43.09 47.07 47.8 46.3 59.1 57.98 57.84 59.03 58.6 61 65.8
19/11/2019 20:16:13 42.34 42.83 47.07 47.8 46.3 59.1 57.94 58.41 58.41 58.6 61 65.8
19/11/2019 20:16:14 42.86 42.88 47.07 47.8 46.3 59.1 56.99 57.71 58.41 58.6 61 65.8
19/11/2019 20:16:15 42.67 43.05 47.07 47.8 46.3 59.1 56.53 57.32 58.41 58.6 61 65.8
19/11/2019 20:16:16 44.1 43.69 47.07 47.8 46.3 59.1 57.61 57.6 58.41 58.6 61 65.8
19/11/2019 20:16:17 44.69 44.56 47.07 47.8 46.3 59.1 59.09 58.64 58.64 58.6 61 65.8
19/11/2019 20:16:18 43.31 44.34 47.07 47.8 46.3 59.1 58.48 58.71 58.71 58.6 61 65.8
19/11/2019 20:16:19 42.53 43.74 47.07 47.8 46.3 59.1 57.66 58.55 58.71 58.6 61 65.8
19/11/2019 20:16:20 42.4 43.29 47.07 47.8 46.3 59.1 57.51 58.28 58.71 58.6 61 65.8
19/11/2019 20:16:21 42.65 42.81 47.07 47.8 46.3 59.1 57.99 58.13 58.71 58.6 61 65.8
19/11/2019 20:16:22 42.39 42.93 47.07 47.8 46.3 59.1 59.05 58.72 58.72 58.6 61 65.8
19/11/2019 20:16:23 41.6 42.6 46.86 47.8 46.3 59.1 58.47 58.88 58.88 58.6 61 65.8
19/11/2019 20:16:24 42.92 42.77 45.03 47.7 46.3 59.1 56.88 58.44 58.88 58.6 61 65.8
19/11/2019 20:16:25 45.73 45.16 45.16 47.8 46.3 59.1 60.15 59.62 59.62 58.6 61 65.8
19/11/2019 20:16:26 44.31 45.23 45.23 47.8 46.3 59.1 59.14 59.53 59.62 58.6 61 65.8
19/11/2019 20:16:27 42.86 44.66 45.23 47.8 46.3 59.1 57.38 59.27 59.62 58.6 61 65.8
19/11/2019 20:16:28 44.16 44.42 45.23 47.8 46.3 59.1 58.61 59.03 59.62 58.6 61 65.8
19/11/2019 20:16:29 44.31 44.33 45.23 47.7 46.3 59.1 58.82 58.86 59.62 58.5 61 65.8
19/11/2019 20:16:30 43.89 44.29 45.23 47.7 46.3 59.1 58.79 58.92 59.62 58.5 61 65.8
19/11/2019 20:16:31 42.23 44.08 45.23 47.6 46.3 59.1 57.49 58.67 59.62 58.5 61 65.8
19/11/2019 20:16:32 43.39 43.37 45.23 47.6 46.3 59.1 58.69 58.54 59.62 58.5 61 65.8
19/11/2019 20:16:33 46.45 45.48 45.48 47.5 46.3 59.1 58.12 58.58 59.62 58.5 61 65.8
19/11/2019 20:16:34 43.83 45.34 45.48 47.6 46.3 59.1 59.13 59.12 59.62 58.5 61 65.8
19/11/2019 20:16:35 45.42 45.68 45.68 47.6 46.3 59.1 57.63 58.57 59.62 58.5 61 65.8
19/11/2019 20:16:36 46.17 46.11 46.11 47.6 46.3 59.1 60.2 59.69 59.69 58.5 61 65.8
19/11/2019 20:16:37 48 47.38 47.38 47.6 46.3 59.1 59.29 59.49 59.69 58.5 61 65.8
19/11/2019 20:16:38 47.95 47.79 47.79 47.6 46.3 59.1 59.28 59.54 59.69 58.5 61 65.8
19/11/2019 20:16:39 48.23 48.08 48.08 47.6 46.3 59.1 58.89 59.49 59.69 58.5 61 65.8
19/11/2019 20:16:40 47.87 48.27 48.27 47.6 46.3 59.1 58.07 59.29 59.69 58.5 61 65.8
19/11/2019 20:16:41 45.06 47.89 48.27 47.6 46.3 59.1 57.28 58.39 59.69 58.5 61 65.8
19/11/2019 20:16:42 43.21 46.29 48.27 47.4 46.3 59.1 56.91 57.85 59.69 58.4 61 65.8
19/11/2019 20:16:43 42.86 44.62 48.27 47.4 46.3 59.1 56.31 57.26 59.69 58.4 61 65.8
19/11/2019 20:16:44 43.07 43.75 48.27 47.4 46.3 59.1 56.97 57 59.69 58.4 61 65.8
19/11/2019 20:16:45 43.17 43.68 48.27 47.3 46.3 59.1 57.62 57.62 59.69 58.4 61 65.8
19/11/2019 20:16:46 43.36 43.38 48.27 47.3 46.3 59.1 57.78 57.89 59.69 58.4 61 65.8
19/11/2019 20:16:47 43.64 43.79 48.27 47.3 46.3 59.1 57.48 57.95 59.69 58.4 61 65.8
19/11/2019 20:16:48 42.77 43.54 48.27 47.3 46.3 59.1 56.89 57.54 59.69 58.4 61 65.8
19/11/2019 20:16:49 42.7 43.3 48.27 47.3 46.3 59.1 57.66 57.54 59.69 58.4 61 65.8
19/11/2019 20:16:50 42.65 42.94 48.27 47.3 46.3 59.1 56.98 57.68 59.69 58.3 61 65.8
19/11/2019 20:16:51 42.55 42.96 48.27 47.3 46.3 59.1 57.09 57.5 59.69 58.3 61 65.8
19/11/2019 20:16:52 42.41 42.61 48.27 47.3 46.3 59.1 56.95 57.29 59.69 58.3 61 65.8
19/11/2019 20:16:53 43.2 43.01 48.27 47.3 46.3 59.1 57.74 57.56 59.69 58.3 61 65.8
19/11/2019 20:16:54 42.41 43 48.27 47.3 46.3 59.1 56.73 57.55 59.69 58.3 61 65.8
19/11/2019 20:16:55 42.5 42.96 48.27 47.2 46.3 59.1 57 57.33 59.69 58.3 61 65.8
19/11/2019 20:16:56 42.07 42.65 48.27 47.2 46.3 59.1 57.86 57.69 59.69 58.3 61 65.8
19/11/2019 20:16:57 42.32 42.56 48.27 47.2 46.3 59.1 57.12 57.79 59.69 58.3 61 65.8
19/11/2019 20:16:58 43.96 43.76 48.27 47.2 46.3 59.1 56.59 57.35 59.69 58.3 60.9 65.8
19/11/2019 20:16:59 43.17 43.48 48.27 47.2 46.3 59.1 57.48 57.42 59.69 58.3 60.9 65.8
19/11/2019 20:17:00 42.65 43.44 48.27 47.2 46.3 59.1 57.09 57.29 59.69 58.3 60.9 65.8
19/11/2019 20:17:01 42.27 43.01 48.27 47.2 46.3 59.1 56.56 57.17 59.69 58.3 60.9 65.8
19/11/2019 20:17:02 42.68 42.74 48.27 47.2 46.2 59.1 57.17 57.13 59.69 58.3 60.9 65.8
19/11/2019 20:17:03 42.29 42.77 48.27 47.2 46.2 59.1 57.89 57.93 59.69 58.3 60.9 65.8
19/11/2019 20:17:04 42.92 43.09 48.27 47.2 46.2 59.1 58.17 58.33 59.69 58.3 60.9 65.8
19/11/2019 20:17:05 42.24 42.8 48.27 47.2 46.2 59.1 56.65 58.19 59.69 58.3 60.9 65.8
19/11/2019 20:17:06 42.61 42.78 48.27 47.2 46.2 59.1 57.91 58.2 59.54 58.3 60.9 65.8
19/11/2019 20:17:07 42.94 43.06 48.27 47.2 46.2 59.1 57.78 58.03 59.54 58.3 60.9 65.8
19/11/2019 20:17:08 42.86 43.41 48.27 47.2 46.2 59.1 57.67 57.88 59.49 58.3 60.9 65.8
19/11/2019 20:17:09 42.61 42.88 48.27 47.2 46.2 59.1 57.66 57.92 59.29 58.3 60.9 65.8
19/11/2019 20:17:10 41.97 42.93 47.89 47.2 46.2 59.1 56.31 57.93 58.39 58.3 60.9 65.8
19/11/2019 20:17:11 42.26 42.63 46.29 47.2 46.2 59.1 57.41 57.43 58.33 58.3 60.9 65.8
19/11/2019 20:17:12 41.02 42.16 44.62 47.2 46.2 59.1 56.41 57.17 58.33 58.3 60.9 65.8
19/11/2019 20:17:13 42.36 42.16 43.79 47.2 46.2 59.1 57.06 57.1 58.33 58.3 60.9 65.8
19/11/2019 20:17:14 44.48 44.13 44.13 47.1 46.2 59.1 57.82 57.62 58.33 58.3 60.9 65.8
19/11/2019 20:17:15 42.79 44.13 44.13 47.1 46.2 59.1 57.54 58.06 58.33 58.3 60.9 65.8
19/11/2019 20:17:16 42.19 43.35 44.13 47.1 46.2 59.1 56.95 57.4 58.33 58.3 60.9 65.8
19/11/2019 20:17:17 41.77 42.72 44.13 47.1 46.2 59.1 57.87 57.7 58.33 58.3 60.9 65.8
19/11/2019 20:17:18 42.1 42.37 44.13 47.1 46.2 59.1 57.26 57.85 58.33 58.3 60.9 65.8
19/11/2019 20:17:19 42.37 42.48 44.13 47.1 46.2 59.1 57.58 57.62 58.33 58.3 60.9 65.8
19/11/2019 20:17:20 42.08 42.42 44.13 47.1 46.2 59.1 57.65 57.88 58.33 58.3 60.9 65.8
19/11/2019 20:17:21 41.93 42.2 44.13 47.1 46.2 59.1 57.37 58.09 58.33 58.3 60.9 65.8
19/11/2019 20:17:22 42.26 42.47 44.13 47.1 46.2 59.1 57.8 57.97 58.33 58.3 60.9 65.8
19/11/2019 20:17:23 42.65 42.74 44.13 47.1 46.2 59.1 57.91 58.18 58.33 58.3 60.9 65.8
19/11/2019 20:17:24 42.69 42.77 44.13 47.1 46.2 59.1 57.29 57.98 58.33 58.3 60.9 65.8
19/11/2019 20:17:25 41.84 42.79 44.13 47.1 46.2 59.1 57.16 57.68 58.33 58.3 60.9 65.8
19/11/2019 20:17:26 42.27 42.6 44.13 47.1 46.2 59.1 57.3 57.5 58.33 58.3 60.9 65.8
19/11/2019 20:17:27 41.15 42.41 44.13 47.1 46.2 59.1 56.58 57.48 58.33 58.3 60.9 65.8
19/11/2019 20:17:28 42.76 42.31 44.13 47.1 46.2 59.1 57.05 57.27 58.33 58.3 60.9 65.8
19/11/2019 20:17:29 41.93 42.53 44.13 47.1 46.2 59.1 55.94 57.01 58.33 58.3 60.9 65.8
19/11/2019 20:17:30 42.35 42.4 44.13 47.1 46.2 59.1 58.06 57.69 58.33 58.3 60.9 65.8
19/11/2019 20:17:31 42.14 42.38 44.13 47.1 46.2 59.1 57.74 57.92 58.33 58.3 60.9 65.8
19/11/2019 20:17:32 42.85 42.7 44.13 47.1 46.2 59.1 57.89 58.21 58.33 58.3 60.9 65.8
19/11/2019 20:17:33 42.81 43.12 44.13 47.1 46.2 59.1 58.53 58.43 58.43 58.3 60.9 65.8
19/11/2019 20:17:34 42.42 42.85 44.13 47.1 46.2 59.1 57.27 58.38 58.43 58.3 60.9 65.8
19/11/2019 20:17:35 41.81 42.66 44.13 47.1 46.1 59.1 57.61 58.23 58.43 58.3 60.9 65.8
19/11/2019 20:17:36 41.43 42.19 44.13 47.1 46.1 59.1 57.71 57.88 58.43 58.3 60.9 65.8
19/11/2019 20:17:37 46.61 45.8 45.8 47.1 46.1 59.1 58.56 58.32 58.43 58.3 60.9 65.8
19/11/2019 20:17:38 41.4 44.99 45.8 47.1 46.1 59.1 56.38 58.27 58.43 58.3 60.9 65.8
19/11/2019 20:17:39 42.63 43.2 45.8 47.1 46.1 59.1 56.74 57.33 58.43 58.2 60.9 65.8
19/11/2019 20:17:40 44.38 44.46 45.8 47.1 46.1 59.1 60.52 59.87 59.87 58.3 60.9 65.8
19/11/2019 20:17:41 42.57 44.07 45.8 47.1 46.1 59.1 57.79 59.5 59.87 58.3 60.9 65.8
19/11/2019 20:17:42 43.53 43.87 45.8 47.1 46.1 59.1 57.58 58.64 59.87 58.3 60.9 65.8
19/11/2019 20:17:43 42.54 43.46 45.8 47.1 46.1 59.1 57.09 58.03 59.87 58.2 60.9 65.8
19/11/2019 20:17:44 43.16 43.35 45.8 47.1 46.1 59.1 57.88 57.92 59.87 58.2 60.9 65.8
19/11/2019 20:17:45 46.32 45.99 45.99 47.1 46.1 59.1 59.09 59.08 59.87 58.3 60.9 65.8
19/11/2019 20:17:46 43.46 45.98 45.99 47.1 46.1 59.1 58.45 59.36 59.87 58.3 60.9 65.8
19/11/2019 20:17:47 45.94 45.57 45.99 47.1 46.1 59.1 57.72 58.74 59.87 58.3 60.9 65.8
19/11/2019 20:17:48 47.71 47.02 47.02 47.1 46.2 59.1 57.65 58.22 59.87 58.3 60.9 65.8
19/11/2019 20:17:49 48.31 47.85 47.85 47.1 46.2 59.1 57.74 58.08 59.87 58.3 60.9 65.8
19/11/2019 20:17:50 47.69 47.91 47.91 47.1 46.2 59.1 57.84 58.11 59.87 58.3 60.9 65.8
19/11/2019 20:17:51 46.29 47.76 47.91 47.1 46.2 59.1 58.5 58.4 59.87 58.3 60.9 65.8
19/11/2019 20:17:52 44.33 46.64 47.91 47.1 46.2 59.1 59.74 59.51 59.87 58.3 60.9 65.8
19/11/2019 20:17:53 44.61 45.38 47.91 47.1 46.2 59.1 57.24 59.36 59.87 58.2 60.9 65.8
19/11/2019 20:17:54 45.28 46.04 47.91 46.7 46.2 59.1 58.09 58.72 59.87 58.2 60.9 65.8
19/11/2019 20:17:55 43.23 44.81 47.91 46.6 46.2 59.1 58.7 58.67 59.87 58.1 60.9 65.8
19/11/2019 20:17:56 42.17 43.82 47.91 46.6 46.2 59.1 57.05 58.47 59.87 58.1 60.9 65.8
19/11/2019 20:17:57 42.57 43.03 47.91 46.6 46.2 59.1 59.49 59.49 59.87 58.2 60.9 65.8
19/11/2019 20:17:58 42 42.7 47.91 46.6 46.1 59.1 58.58 60.17 60.17 58.2 60.9 65.8
19/11/2019 20:17:59 42.67 42.68 47.91 46.6 46 59.1 56.93 58.67 60.17 58.2 60.9 65.8
19/11/2019 20:18:00 42.24 42.72 47.91 46.6 46 59.1 56.75 57.73 60.17 58.2 60.9 65.8
19/11/2019 20:18:01 42.15 42.78 47.91 46.6 46 59.1 57.12 57.37 60.17 58.2 60.9 65.8
19/11/2019 20:18:02 42.55 42.63 47.91 46.6 46 59.1 57.18 57.37 60.17 58.2 60.9 65.8
19/11/2019 20:18:03 42.31 42.64 47.91 46.6 46 59.1 58.1 58.02 60.17 58.2 60.9 65.8
19/11/2019 20:18:04 41.96 42.45 47.91 46.6 46 59.1 56.55 57.66 60.17 58.2 60.9 65.8
19/11/2019 20:18:05 41.92 42.17 47.91 46.6 46 59.1 56.88 57.24 60.17 58.1 60.9 65.8
19/11/2019 20:18:06 42.35 42.43 47.91 46.6 46 59.1 56.82 57.17 60.17 58.1 60.9 65.8
19/11/2019 20:18:07 42.2 42.5 47.91 46.6 46 59.1 57.2 57.39 60.17 58.1 60.9 65.8
19/11/2019 20:18:08 42.92 42.74 47.91 46.6 46 59.1 56.69 57.16 60.17 58.1 60.9 65.8
19/11/2019 20:18:09 42.16 42.82 47.91 46.6 46 59.1 57.16 57.37 60.17 58.1 60.9 65.8
19/11/2019 20:18:10 41.9 42.37 47.91 46.6 46 59.1 57.2 57.35 60.17 58.1 60.9 65.8
19/11/2019 20:18:11 42.99 42.75 47.91 46.6 46 59.1 57.86 57.81 60.17 58.1 60.9 65.8
19/11/2019 20:18:12 42.26 42.83 47.91 46.5 46 59.1 57.32 57.68 60.17 58.1 60.9 65.8
19/11/2019 20:18:13 41.99 42.57 47.91 46.5 46 59.1 56.9 57.47 60.17 58.1 60.9 65.8
19/11/2019 20:18:14 42.38 42.87 47.91 46.5 46 59.1 56.93 57.46 60.17 58.1 60.9 65.8
19/11/2019 20:18:15 42.36 42.51 47.91 46.5 46 59.1 57.05 57.28 60.17 58 60.9 65.8
19/11/2019 20:18:16 41.83 42.46 47.91 46.4 46 59.1 57.62 57.5 60.17 58 60.9 65.8
19/11/2019 20:18:17 42.65 42.57 47.91 46.4 46 59.1 57.28 57.65 60.17 58 60.9 65.8
19/11/2019 20:18:18 42.18 42.54 47.91 46.4 46 59.1 57.36 57.78 60.17 58 60.9 65.8
19/11/2019 20:18:19 42.56 42.53 47.91 46.3 46 59.1 57.39 57.47 60.17 58 60.9 65.8
19/11/2019 20:18:20 41.86 42.58 47.76 46.3 46 59.1 58 58.02 60.17 58 60.9 65.8
19/11/2019 20:18:21 42.02 42.24 46.64 46.3 46 59.1 57.26 57.85 60.17 58 60.9 65.8
19/11/2019 20:18:22 43.09 42.88 46.04 46.3 46 59.1 57.11 57.72 60.17 58 60.9 65.8
19/11/2019 20:18:23 41.98 42.85 46.04 46.2 46 59.1 57.8 57.72 60.17 58 60.9 65.8
19/11/2019 20:18:24 42.26 42.39 44.81 46.2 46 59.1 57.55 57.93 60.17 58 60.9 65.8
19/11/2019 20:18:25 42.25 42.62 43.82 46.2 46 59.1 57.39 57.68 60.17 58 60.9 65.8
19/11/2019 20:18:26 42.55 42.5 43.03 46.2 46 59.1 56.47 57.6 60.17 57.9 60.9 65.8
19/11/2019 20:18:27 42.73 42.71 42.88 46.2 46 59.1 57.05 57.21 60.17 57.9 60.9 65.8
19/11/2019 20:18:28 42.45 42.73 42.88 46.2 46 59.1 57.09 57.29 58.67 57.9 60.9 65.8
19/11/2019 20:18:29 42.56 42.72 42.88 46.2 46 59.1 57.19 57.33 58.02 57.9 60.9 65.8
19/11/2019 20:18:30 42.53 42.84 42.88 46.2 46 59.1 57.17 57.28 58.02 57.9 60.9 65.8
19/11/2019 20:18:31 42.52 42.67 42.88 46.2 46 59.1 57.04 57.35 58.02 57.9 60.9 65.8
19/11/2019 20:18:32 42.09 42.82 42.88 46.2 46 59.1 57.71 57.7 58.02 57.9 60.9 65.8
19/11/2019 20:18:33 41.84 42.16 42.88 46.2 46 59.1 56.61 57.58 58.02 57.9 60.9 65.8
19/11/2019 20:18:34 42.43 42.41 42.88 46.2 46 59.1 56.88 57.09 58.02 57.9 60.9 65.8
19/11/2019 20:18:35 46.16 45.15 45.15 46.2 46 59.1 63.99 62.91 62.91 58 60.9 65.8
19/11/2019 20:18:36 43.8 44.7 45.15 46.2 46 59.1 56.91 61.67 62.91 58 60.9 65.8
19/11/2019 20:18:37 42.42 44.08 45.15 46.2 46 59.1 57.49 59.31 62.91 58 60.9 65.8
19/11/2019 20:18:38 42.01 43.17 45.15 46.2 46 59.1 56.19 58.51 62.91 58 60.9 65.8
19/11/2019 20:18:39 42.16 42.89 45.15 46.2 46 59.1 58.37 58.02 62.91 58 60.9 65.8
19/11/2019 20:18:40 42.25 42.45 45.15 46.2 46 59.1 57.59 58.1 62.91 57.9 60.9 65.8
19/11/2019 20:18:41 41.56 42.43 45.15 46.2 46 59.1 57.21 57.82 62.91 57.9 60.9 65.8
19/11/2019 20:18:42 42.91 42.81 45.15 46.2 46 59.1 56.82 57.4 62.91 57.9 60.9 65.8
19/11/2019 20:18:43 45.32 44.73 45.15 46.2 46 59.1 56.6 57.17 62.91 57.9 60.9 65.8
19/11/2019 20:18:44 42.61 44.51 45.15 46.1 46 59.1 56.7 56.99 62.91 57.9 60.9 65.8
19/11/2019 20:18:45 42.92 43.58 45.15 46.1 46 59.1 56.81 56.97 62.91 57.9 60.9 65.8
19/11/2019 20:18:46 42.78 43.24 45.15 46.1 46 59.1 56.54 56.96 62.91 57.9 60.9 65.8
19/11/2019 20:18:47 42.5 42.81 45.15 46.1 46 59.1 57.38 57.41 62.91 57.9 60.9 65.8
19/11/2019 20:18:48 42.07 42.84 45.15 45.3 46 59.1 56.89 57.17 62.91 57.8 60.9 65.8
19/11/2019 20:18:49 42.6 42.67 45.15 45.2 46 59.1 56.86 57.1 62.91 57.8 60.9 65.8
19/11/2019 20:18:50 42.71 42.83 45.15 45.2 46 59.1 58.63 58.3 62.91 57.8 60.9 65.8
19/11/2019 20:18:51 42.47 42.85 45.15 45.2 46 59.1 56.93 57.92 62.91 57.8 60.9 65.8
19/11/2019 20:18:52 42.7 42.93 45.15 45.2 46 59.1 56.92 57.48 62.91 57.8 60.9 65.8
19/11/2019 20:18:53 42.95 43.02 45.15 45.2 46 59.1 57.16 57.78 62.91 57.8 60.9 65.8
19/11/2019 20:18:54 42.71 43.17 45.15 45.2 46 59.1 56.33 57.1 62.91 57.8 60.9 65.8
19/11/2019 20:18:55 41.64 42.62 45.15 45.2 46 59.1 56.99 56.93 62.91 57.7 60.9 65.8
19/11/2019 20:18:56 43.12 42.84 45.15 45.2 46 59.1 57.11 57.2 62.91 57.7 60.9 65.8
19/11/2019 20:18:57 41.58 42.82 45.15 45.2 46 59.1 55.97 57.1 62.91 57.7 60.9 65.8
19/11/2019 20:18:58 42.73 42.7 45.15 45.2 46 59.1 56.71 56.85 62.91 57.7 60.9 65.8
19/11/2019 20:18:59 43.64 43.59 45.15 45.2 46 59.1 57.49 57.52 62.91 57.7 60.9 65.8
19/11/2019 20:19:00 42.49 43.36 45.15 45.2 46 59.1 57.67 57.61 62.91 57.7 60.9 65.8
19/11/2019 20:19:01 42.44 42.97 45.15 45.2 46 59.1 57.34 57.79 62.91 57.7 60.9 65.8
19/11/2019 20:19:02 42.09 42.75 45.15 45.2 46 59.1 57.66 57.72 62.91 57.7 60.9 65.8
19/11/2019 20:19:03 42.24 42.54 45.15 45.2 46 59.1 57.48 57.87 62.91 57.7 60.9 65.8
19/11/2019 20:19:04 41.95 42.41 45.15 45.2 46 59.1 57 57.51 62.91 57.7 60.9 65.8
19/11/2019 20:19:05 43.3 43.04 44.73 45.2 46 59.1 57.54 57.59 61.67 57.7 60.9 65.8
19/11/2019 20:19:06 43.08 43.2 44.73 45.2 46 59.1 56.94 57.42 59.31 57.7 60.9 65.8
19/11/2019 20:19:07 42.51 43.09 44.73 45.2 46 59.1 59.48 59.09 59.09 57.7 60.9 65.8
19/11/2019 20:19:08 43.56 43.5 44.73 45.2 46 59.1 58.21 59.1 59.1 57.7 60.9 65.8
19/11/2019 20:19:09 42.9 43.54 44.73 45.2 46 59.1 58.23 58.91 59.1 57.7 60.9 65.8
19/11/2019 20:19:10 42.02 43.1 44.73 45.2 46 59.1 58.39 58.85 59.1 57.7 60.9 65.8
19/11/2019 20:19:11 42.5 42.87 44.73 45.2 46 59.1 57.38 58.3 59.1 57.7 60.9 65.8
19/11/2019 20:19:12 42.16 42.5 44.73 45.2 46 59.1 57.4 57.73 59.1 57.7 60.9 65.8
19/11/2019 20:19:13 42.83 43 44.51 45.2 46 59.1 57.86 58.02 59.1 57.7 60.9 65.8
19/11/2019 20:19:14 42.11 42.83 43.59 45.2 46 59.1 57.05 57.62 59.1 57.7 60.9 65.8
19/11/2019 20:19:15 42.26 42.51 43.59 45.2 46 59.1 57.2 57.51 59.1 57.7 60.9 65.8
19/11/2019 20:19:16 42.3 42.5 43.59 45.1 46 59.1 57.13 57.56 59.1 57.7 60.9 65.8
19/11/2019 20:19:17 42.83 42.78 43.59 45.1 46 59.1 57.34 57.64 59.1 57.7 60.9 65.8
19/11/2019 20:19:18 42.54 42.77 43.59 45.1 46 59.1 57.45 57.48 59.1 57.7 60.9 65.8
19/11/2019 20:19:19 42.47 42.8 43.59 45.1 46 59.1 57.62 57.75 59.1 57.7 60.9 65.8
19/11/2019 20:19:20 41.91 42.78 43.59 45.1 46 59.1 57.02 57.62 59.1 57.7 60.9 65.8
19/11/2019 20:19:21 42.45 42.47 43.59 45.1 46 59.1 58.02 57.95 59.1 57.7 60.9 65.8
19/11/2019 20:19:22 42.62 42.77 43.59 45.1 46 59.1 58.33 58.3 59.1 57.7 60.9 65.8
19/11/2019 20:19:23 42.2 42.57 43.59 45.1 46 59.1 57.71 58.31 59.1 57.7 60.9 65.8
19/11/2019 20:19:24 42.73 42.68 43.59 45.1 46 59.1 57.86 58.02 59.1 57.7 60.9 65.8
19/11/2019 20:19:25 42.85 42.87 43.59 45.1 46 59.1 58.14 58.29 59.1 57.7 60.9 65.8
19/11/2019 20:19:26 42.9 43.15 43.59 45.1 46 59.1 58.32 58.39 59.1 57.7 60.9 65.8
19/11/2019 20:19:27 42.28 42.91 43.59 45.1 46 59.1 57.01 58.27 59.1 57.7 60.9 65.8
19/11/2019 20:19:28 43.04 43.11 43.59 45.1 46 59.1 57 57.7 59.1 57.7 60.9 65.8
19/11/2019 20:19:29 41.85 42.92 43.54 45.1 46 59.1 57.98 57.99 59.1 57.7 60.9 65.8
19/11/2019 20:19:30 43.32 42.99 43.54 45.1 46 59.1 57.33 57.78 59.1 57.7 60.9 65.8
19/11/2019 20:19:31 42.67 43 43.54 45.1 46 59.1 57.86 57.91 59.1 57.7 60.9 65.8
19/11/2019 20:19:32 42.08 42.86 43.54 45.1 46 59.1 57.6 57.97 59.1 57.7 60.9 65.8
19/11/2019 20:19:33 41.3 42.41 43.54 45.1 46 59.1 57.78 57.97 59.1 57.7 60.9 65.8
19/11/2019 20:19:34 42.33 42.31 43.54 45.1 46 59.1 57.58 57.79 59.1 57.7 60.9 65.8
19/11/2019 20:19:35 42.3 42.3 43.54 45.1 46 59.1 57.52 57.89 59.1 57.7 60.9 65.8
19/11/2019 20:19:36 41.9 42.53 43.54 45.1 46 59.1 58.53 58.33 59.1 57.7 60.9 65.8
19/11/2019 20:19:37 42.05 42.1 43.54 45 46 59.1 57.92 58.38 59.1 57.7 60.9 65.8
19/11/2019 20:19:38 43.59 43.11 43.54 45 46 59.1 58.01 58.34 58.91 57.7 60.9 65.8
19/11/2019 20:19:39 43.83 43.69 43.69 45 46 59.1 57.11 57.86 58.85 57.7 60.9 65.8
19/11/2019 20:19:40 43.75 43.87 43.87 45 46 59.1 57.24 57.8 58.39 57.7 60.9 65.8
19/11/2019 20:19:41 43.01 43.65 43.87 45 46 59.1 57.2 57.37 58.39 57.7 60.9 65.8
19/11/2019 20:19:42 43.19 43.54 43.87 45 46 59.1 58.12 57.98 58.39 57.7 60.9 65.8
19/11/2019 20:19:43 42.94 43.2 43.87 45 46 59.1 60.96 60.18 60.18 57.7 60.9 65.8
19/11/2019 20:19:44 43.23 43.25 43.87 44.9 46 59.1 57.18 59.56 60.18 57.7 60.9 65.8
19/11/2019 20:19:45 43.12 43.4 43.87 44.9 46 59.1 57.69 58.38 60.18 57.7 60.9 65.8
19/11/2019 20:19:46 43 43.44 43.87 44.9 46 59.1 57.93 58.22 60.18 57.7 60.9 65.8
19/11/2019 20:19:47 42.65 43.24 43.87 44.9 46 59.1 58.48 58.6 60.18 57.7 60.9 65.8
19/11/2019 20:19:48 42.3 42.9 43.87 44.9 46 59.1 58.34 58.45 60.18 57.7 60.9 65.8
19/11/2019 20:19:49 42.6 42.68 43.87 44.9 46 59.1 57.51 58.28 60.18 57.7 60.9 65.8
19/11/2019 20:19:50 42.35 42.84 43.87 44.9 46 59.1 58.78 58.59 60.18 57.7 60.9 65.8
19/11/2019 20:19:51 43.15 43.13 43.87 44.9 46 59.1 58.19 58.45 60.18 57.7 60.9 65.8
19/11/2019 20:19:52 43.61 43.43 43.87 44.9 46 59.1 57.67 58.37 60.18 57.7 60.9 65.8
19/11/2019 20:19:53 43.13 43.49 43.87 44.9 46 59.1 57.65 58.14 60.18 57.7 60.9 65.8
19/11/2019 20:19:54 43.56 43.53 43.87 44.9 46 59.1 58.05 58.14 60.18 57.7 60.9 65.8
19/11/2019 20:19:55 42.94 43.55 43.87 44.9 46 59.1 58.24 58.3 60.18 57.7 60.9 65.8
19/11/2019 20:19:56 42.02 43.19 43.87 44.9 46 59.1 57.57 58.27 60.18 57.7 60.9 65.8
19/11/2019 20:19:57 44.55 44.08 44.08 44.9 46 59.1 58.17 58.35 60.18 57.7 60.9 65.8
19/11/2019 20:19:58 43.59 44.25 44.25 44.9 46 59.1 58.51 58.51 60.18 57.7 60.9 65.8
19/11/2019 20:19:59 43.03 43.89 44.25 44.9 46 59.1 58.12 58.4 60.18 57.7 60.9 65.8
19/11/2019 20:20:00 42.09 43.4 44.25 44.9 46 59.1 57.79 58.31 60.18 57.7 60.9 65.8
19/11/2019 20:20:01 42.14 42.72 44.25 44.9 46 59.1 58.18 58.38 60.18 57.7 60.9 65.8
19/11/2019 20:20:02 42.25 42.5 44.25 44.9 46 59.1 56.86 58.14 60.18 57.7 60.9 65.8
19/11/2019 20:20:03 42.34 42.82 44.25 44.9 46 59.1 57.64 57.73 60.18 57.7 60.9 65.8
19/11/2019 20:20:04 42.83 42.94 44.25 44.9 46 59.1 58.21 58.11 60.18 57.7 60.9 65.8
19/11/2019 20:20:05 42.04 42.43 44.25 44.9 46 59.1 57.51 58.09 60.18 57.8 60.9 65.8
19/11/2019 20:20:06 42.51 42.71 44.25 44.9 46 59.1 57.63 57.97 60.18 57.8 60.9 65.8
19/11/2019 20:20:07 42.42 42.66 44.25 44.9 46 59.1 58.59 58.45 60.18 57.8 60.9 65.8
19/11/2019 20:20:08 41.46 42.61 44.25 44.9 46 59.1 57.02 58.5 60.18 57.8 60.9 65.8
19/11/2019 20:20:09 41.9 41.97 44.25 44.9 46 59.1 57.17 57.75 60.18 57.8 60.9 65.8
19/11/2019 20:20:10 41.9 42.28 44.25 44.8 46 59.1 57.67 57.66 60.18 57.8 60.9 65.8
19/11/2019 20:20:11 42.05 42.08 44.25 44.8 46 59.1 57.16 57.64 60.18 57.8 60.9 65.8
19/11/2019 20:20:12 43.03 42.77 44.25 44.8 46 59.1 58.02 57.99 60.18 57.8 60.9 65.8
19/11/2019 20:20:13 42.45 42.81 44.25 44.8 46 59.1 57.22 57.9 59.56 57.8 60.9 65.8
19/11/2019 20:20:14 42.89 42.93 44.25 44.8 46 59.1 57.8 57.84 58.6 57.8 60.9 65.8
19/11/2019 20:20:15 42.54 43.09 44.25 44.8 46 59.1 57.59 58.43 58.6 57.8 60.9 65.8
19/11/2019 20:20:16 42.75 42.81 44.25 44.8 46 59.1 57.47 57.64 58.6 57.8 60.9 65.8
19/11/2019 20:20:17 43.43 43.48 44.25 44.8 46 59.1 57.92 58.11 58.59 57.8 60.9 65.8
19/11/2019 20:20:18 45.13 45.33 45.33 44.8 46 59.1 57.85 58.14 58.59 57.8 60.9 65.8
19/11/2019 20:20:19 42.13 44.01 45.33 44.8 46 59.1 58.07 58.21 58.59 57.8 60.9 65.8
19/11/2019 20:20:20 42.14 42.87 45.33 44.8 46 59.1 57.46 58.04 58.51 57.8 60.9 65.8
19/11/2019 20:20:21 42.85 42.79 45.33 44.8 46 59.1 58.88 58.66 58.66 57.8 60.9 65.8
19/11/2019 20:20:22 42.58 43.11 45.33 44.8 46 59.1 59.16 59.1 59.1 57.8 60.9 65.8
19/11/2019 20:20:23 42.84 43 45.33 44.7 46 59.1 57.04 58.86 59.1 57.8 60.9 65.8
19/11/2019 20:20:24 41.26 42.74 45.33 44.6 46 59.1 57.64 57.95 59.1 57.8 60.9 65.8
19/11/2019 20:20:25 42.47 42.42 45.33 44.6 46 59.1 57.34 57.79 59.1 57.8 60.9 65.8
19/11/2019 20:20:26 42.89 42.75 45.33 44.6 46 59.1 58.35 58.07 59.1 57.8 60.9 65.8
19/11/2019 20:20:27 42.63 42.77 45.33 44.6 46 59.1 56.96 58.08 59.1 57.8 60.9 65.8
19/11/2019 20:20:28 42.54 42.78 45.33 44.6 46 59.1 57.49 57.63 59.1 57.8 60.9 65.8
19/11/2019 20:20:29 45.19 44.67 45.33 44.6 46 59.1 58.68 58.47 59.1 57.8 60.9 65.8
19/11/2019 20:20:30 44.33 45.1 45.33 44.6 46 59.1 60.15 59.97 59.97 57.8 60.9 65.8
19/11/2019 20:20:31 41.57 44.35 45.33 43.2 46 59.1 56.86 59.61 59.97 57.7 60.9 65.8
19/11/2019 20:20:32 44.13 43.84 45.33 43.2 46 59.1 58.54 58.61 59.97 57.7 60.9 65.8
19/11/2019 20:20:33 56.25 55.36 55.36 43.5 46 59.1 83.11 82.12 82.12 61 61.6 65.8
19/11/2019 20:20:34 42.83 53.4 55.36 43.5 46 59.1 58.96 80.05 82.12 61 61.6 65.8
19/11/2019 20:20:35 42.88 49.74 55.36 43.5 46 59.1 57.33 75.86 82.12 61 61.6 65.8
19/11/2019 20:20:36 42.37 46.9 55.36 43.5 46 59.1 57.17 71.72 82.12 61 61.6 65.8
19/11/2019 20:20:37 43.28 44.61 55.36 43.5 46 59.1 57.73 67.72 82.12 61 61.6 65.8
19/11/2019 20:20:38 44.78 44.93 55.36 43.5 46 59.1 57.12 64.14 82.12 61 61.6 65.8
19/11/2019 20:20:39 42.01 44.43 55.36 43.4 46 59.1 56.99 61.15 82.12 61 61.6 65.8
19/11/2019 20:20:40 42.67 43.13 55.36 43.4 46 59.1 56.58 59.09 82.12 61 61.6 65.8
19/11/2019 20:20:41 42.79 43.06 55.36 43.5 46 59.1 57.89 58.02 82.12 61 61.6 65.8
19/11/2019 20:20:42 42.23 43.08 55.36 43.4 46 59.1 57.35 58.16 82.12 61 61.6 65.8
19/11/2019 20:20:43 43.32 43.12 55.36 43.4 46 59.1 58.2 58.3 82.12 61 61.6 65.8
19/11/2019 20:20:44 43.08 43.31 55.36 43.4 46 59.1 58.32 58.3 82.12 61 61.6 65.8
19/11/2019 20:20:45 44.06 44.08 55.36 43.4 46 59.1 57.55 58.3 82.12 61 61.6 65.8
19/11/2019 20:20:46 43.16 43.75 55.36 43.4 46 59.1 58.29 58.2 82.12 61 61.6 65.8
19/11/2019 20:20:47 42.07 43.33 55.36 43.4 46 59.1 57.41 58.09 82.12 61 61.6 65.8
19/11/2019 20:20:48 42.07 42.69 55.36 43.4 46 59.1 57.34 57.64 82.12 61 61.6 65.8
19/11/2019 20:20:49 42.21 42.52 55.36 43.4 46 59.1 57.52 57.84 82.12 61 61.6 65.8
19/11/2019 20:20:50 42.25 42.56 55.36 43.4 46 59.1 57.73 57.89 82.12 61 61.6 65.8
19/11/2019 20:20:51 55.41 54.52 55.36 43.6 46.1 59.1 64.2 63.4 82.12 61.1 61.6 65.8
19/11/2019 20:20:52 46.58 52.34 55.36 43.7 46.1 59.1 57.83 62.11 82.12 61.1 61.6 65.8
19/11/2019 20:20:53 42.2 49.7 55.36 43.6 46.1 59.1 57.41 60.09 82.12 61.1 61.6 65.8
19/11/2019 20:20:54 42.83 46.6 55.36 43.6 46.1 59.1 57.78 58.84 82.12 61.1 61.6 65.8
19/11/2019 20:20:55 43.42 44.8 55.36 43.6 46.1 59.1 57.34 58.09 82.12 61.1 61.6 65.8
19/11/2019 20:20:56 42.49 43.84 55.36 43.6 46.1 59.1 57.23 57.59 82.12 61.1 61.6 65.8
19/11/2019 20:20:57 46.41 46.13 55.36 43.6 46.1 59.1 58.5 58.29 82.12 61.1 61.6 65.8
19/11/2019 20:20:58 43.99 46.32 55.36 43.6 46.1 59.1 58.38 58.55 82.12 61.1 61.6 65.8
19/11/2019 20:20:59 42.5 44.7 55.36 43.6 46.1 59.1 57.54 58.45 82.12 61.1 61.6 65.8
19/11/2019 20:21:00 42.79 43.38 55.36 43.6 46.1 59.1 57.83 58.02 82.12 61.1 61.6 65.8
19/11/2019 20:21:01 42.88 43.16 55.36 43.6 46.1 59.1 57.86 58.12 82.12 61.1 61.6 65.8
19/11/2019 20:21:02 43.37 43.65 55.36 43.6 46.1 59.1 58.22 58.28 82.12 61.1 61.6 65.8
19/11/2019 20:21:03 46.3 46.01 54.52 43.7 46.1 59.1 57.86 58.45 80.05 61.1 61.6 65.8
19/11/2019 20:21:04 43.92 45.98 54.52 43.7 46.1 59.1 57.16 58.06 75.86 61.1 61.6 65.8
19/11/2019 20:21:05 42.3 44.61 54.52 43.7 46.1 59.1 58.21 58.06 71.72 61.1 61.6 65.8
19/11/2019 20:21:06 48.03 47.56 54.52 43.7 46.1 59.1 58.79 58.93 67.72 61.1 61.6 65.8
19/11/2019 20:21:07 42.61 47.22 54.52 43.7 46.1 59.1 58.59 58.79 64.14 61.1 61.6 65.8
19/11/2019 20:21:08 42.09 45.01 54.52 43.7 46.1 59.1 58.55 58.89 63.4 61.1 61.6 65.8
19/11/2019 20:21:09 43.46 43.54 54.52 43.7 46.1 59.1 57.52 58.92 63.4 61.1 61.6 65.8
19/11/2019 20:21:10 47.37 47.2 54.52 43.7 46.1 59.1 58.22 58.22 63.4 61.1 61.6 65.8
19/11/2019 20:21:11 47.58 48.92 54.52 43.7 46.1 59.1 59.82 59.29 63.4 61.1 61.6 65.8
19/11/2019 20:21:12 43.06 46.77 54.52 43.7 46.1 59.1 58.28 59.31 63.4 61.1 61.6 65.8
19/11/2019 20:21:13 42.31 44.91 54.52 43.7 46.1 59.1 58.56 59.01 63.4 61.1 61.6 65.8
19/11/2019 20:21:14 44.31 44.5 54.52 43.7 46.1 59.1 58.81 58.82 63.4 61.1 61.5 65.8
19/11/2019 20:21:15 42.88 43.97 54.52 43.7 46.1 59.1 58.26 58.97 63.4 61.1 61.5 65.8
19/11/2019 20:21:16 43.34 43.54 54.52 43.7 46.1 59.1 58.84 58.85 63.4 61.1 61.5 65.8
19/11/2019 20:21:17 46.51 45.94 54.52 43.8 46.1 59.1 59.67 59.62 63.4 61.1 61.5 65.8
19/11/2019 20:21:18 42.3 45.61 54.52 43.8 46.1 59.1 59.49 59.65 63.4 61.1 61.5 65.8
19/11/2019 20:21:19 43.72 44.63 54.52 43.8 46.1 59.1 61.49 61.7 63.4 61.1 61.5 65.8
19/11/2019 20:21:20 42.53 43.48 54.52 43.8 46.1 59.1 58.18 60.24 63.4 61.1 61.5 65.8
19/11/2019 20:21:21 42.05 43.11 52.34 43.8 46.1 59.1 57.91 58.96 62.11 61.1 61.5 65.8
19/11/2019 20:21:22 43.32 43.3 49.7 43.8 46.1 59.1 57.4 58.41 61.7 61.1 61.5 65.8
19/11/2019 20:21:23 44.88 44.58 48.92 43.8 46.1 59.1 57.43 57.97 61.7 61.1 61.5 65.8
19/11/2019 20:21:24 42.35 43.91 48.92 43.8 46.1 59.1 57.41 57.67 61.7 61.1 61.5 65.8
19/11/2019 20:21:25 43 43.24 48.92 43.8 46.1 59.1 57.1 57.56 61.7 61.1 61.5 65.8
19/11/2019 20:21:26 45.24 44.97 48.92 43.8 46.1 59.1 57.15 57.6 61.7 61.1 61.5 65.8
19/11/2019 20:21:27 42.63 44.79 48.92 43.8 46.1 59.1 57.35 57.7 61.7 61.1 61.5 65.8
19/11/2019 20:21:28 42.64 43.36 48.92 43.8 46.1 59.1 57.98 57.91 61.7 61.1 61.5 65.8
19/11/2019 20:21:29 42.91 43.27 48.92 43.8 46.1 59.1 57.35 57.8 61.7 61.1 61.5 65.8
19/11/2019 20:21:30 43.27 43.71 48.92 43.7 46.1 59.1 56.77 57.62 61.7 61.1 61.4 65.8
19/11/2019 20:21:31 43.54 43.55 48.92 43.8 46.1 59.1 58.62 58.13 61.7 61.1 61.5 65.8
19/11/2019 20:21:32 43.3 44.27 48.92 43.8 46.1 59.1 57.25 58.21 61.7 61.1 61.5 65.8
19/11/2019 20:21:33 43.77 43.75 48.92 43.7 46.1 59.1 57.64 57.78 61.7 61.1 61.5 65.8
19/11/2019 20:21:34 50.31 49.57 49.57 43.8 46.1 59.1 64.98 64.36 64.36 61.1 61.5 65.8
19/11/2019 20:21:35 49.08 49.73 49.73 43.8 46.1 59.1 59.8 64.19 64.36 61.1 61.5 65.8
19/11/2019 20:21:36 43.8 49.84 49.84 43.8 46.1 59.1 57.75 61.82 64.36 61.1 61.5 65.8
19/11/2019 20:21:37 48.61 48.8 49.84 43.8 46.1 59.1 57.89 59.85 64.36 61.1 61.5 65.8
19/11/2019 20:21:38 45.11 48.79 49.84 43.8 46.1 59.1 57.86 58.83 64.36 61.1 61.5 65.8
19/11/2019 20:21:39 43.43 46.97 49.84 43.8 46.1 59.1 57.12 58.23 64.36 61.1 61.5 65.8
19/11/2019 20:21:40 47.02 47.46 49.84 43.8 46.1 59.1 57.19 57.76 64.36 61.1 61.5 65.8
19/11/2019 20:21:41 43.37 45.92 49.84 43.8 46.1 59.1 57.27 57.69 64.36 61.1 61.5 65.8
19/11/2019 20:21:42 42.22 44.47 49.84 43.8 46.1 59.1 57.68 57.61 64.36 61.1 61.5 65.8
19/11/2019 20:21:43 44.19 44.46 49.84 43.8 46.1 59.1 57.71 57.93 64.36 61.1 61.5 65.8
19/11/2019 20:21:44 41.68 43.48 49.84 43.8 46.1 59.1 57.79 57.82 64.36 61.1 61.5 65.8
19/11/2019 20:21:45 42.84 42.84 49.84 43.8 46.1 59.1 57.78 58.13 64.36 61.1 61.5 65.8
19/11/2019 20:21:46 42.68 42.77 49.84 43.8 46.1 59.1 57.36 57.74 64.36 61.1 61.5 65.8
19/11/2019 20:21:47 43 43.04 49.84 43.7 46.1 59.1 56.16 57.65 64.36 61.1 61.5 65.8
19/11/2019 20:21:48 45.83 45.28 49.84 43.8 46.1 59.1 57.31 57.35 64.36 61.1 61.5 65.8
19/11/2019 20:21:49 45.57 45.48 49.84 43.8 46.1 59.1 57.44 57.58 64.36 61.1 61.5 65.8
19/11/2019 20:21:50 50.17 49.55 49.84 43.8 46.1 59.1 57.62 57.69 64.36 61.1 61.5 65.8
19/11/2019 20:21:51 45.69 49.24 49.84 43.8 46.1 59.1 57.76 57.84 64.36 61.1 61.5 65.8
19/11/2019 20:21:52 44.34 47.4 49.84 43.8 46.1 59.1 57.4 57.92 64.36 61.1 61.5 65.8
19/11/2019 20:21:53 48.97 49.01 49.84 43.9 46.1 59.1 56.98 57.54 64.36 61.1 61.5 65.8
19/11/2019 20:21:54 44.74 48.16 49.84 43.9 46.1 59.1 57.95 57.77 64.36 61.1 61.5 65.8
19/11/2019 20:21:55 43.38 46.71 49.84 43.9 46.1 59.1 56.33 57.81 64.36 61.1 61.5 65.8
19/11/2019 20:21:56 43.02 44.86 49.84 43.9 46.1 59.1 57.43 57.28 64.36 61.1 61.5 65.8
19/11/2019 20:21:57 41.58 43.83 49.84 43.9 46.1 59.1 57.09 57.45 64.36 61.1 61.5 65.8
19/11/2019 20:21:58 42.42 42.78 49.84 43.9 46.1 59.1 57.39 57.79 64.36 61.1 61.5 65.8
19/11/2019 20:21:59 43.36 43.08 49.84 43.9 46.1 59.1 57.61 57.69 64.36 61.1 61.5 65.8
19/11/2019 20:22:00 48.58 48.3 49.84 43.9 46.1 59.1 57.05 57.53 64.36 61.1 61.5 65.8
19/11/2019 20:22:01 53.81 53.9 53.9 44 46.1 59.1 59 58.93 64.36 61.1 61.5 65.8
19/11/2019 20:22:02 44.08 51.11 53.9 44 46.1 59.1 58.18 58.26 64.36 61.1 61.5 65.8
19/11/2019 20:22:03 43.94 48.11 53.9 44.1 46.1 59.1 58.58 58.6 64.36 61.1 61.5 65.8
19/11/2019 20:22:04 45.01 46.06 53.9 44.1 46.1 59.1 58.49 58.71 64.19 61.1 61.5 65.8
19/11/2019 20:22:05 52.41 51.73 53.9 44.1 46.2 59.1 58.93 59.26 61.82 61.1 61.5 65.8
19/11/2019 20:22:06 44.62 50.09 53.9 44.2 46.2 59.1 56.92 58.57 59.85 61.1 61.5 65.8
19/11/2019 20:22:07 45.44 47.66 53.9 44.2 46.2 59.1 58.25 58.24 59.26 61.1 61.5 65.8
19/11/2019 20:22:08 42.21 46.59 53.9 44.2 46.2 59.1 57.52 58.25 59.26 61.1 61.5 65.8
19/11/2019 20:22:09 42.19 44.38 53.9 44.2 46.2 59.1 56.42 57.95 59.26 61.1 61.5 65.8
19/11/2019 20:22:10 43.18 43.6 53.9 44.2 46.2 59.1 59.71 59.39 59.39 61.1 61.5 65.8
19/11/2019 20:22:11 43.71 43.68 53.9 44.2 46.2 59.1 58.83 59.3 59.39 61.1 61.5 65.8
19/11/2019 20:22:12 43.25 43.61 53.9 44.2 46.2 59.1 57.32 58.48 59.39 61.1 61.5 65.8
19/11/2019 20:22:13 43.19 43.57 53.9 44.2 46.2 59.1 57.78 58.12 59.39 61.1 61.5 65.8
19/11/2019 20:22:14 42.82 43.42 53.9 44.2 46.2 59.1 57.67 57.9 59.39 61.1 61.5 65.8
19/11/2019 20:22:15 42.73 43.12 53.9 44.2 46.2 59.1 57.1 57.98 59.39 61.1 61.5 65.8
19/11/2019 20:22:16 43.27 43.3 53.9 44.2 46.2 59.1 56.78 57.21 59.39 61.1 61.5 65.8
19/11/2019 20:22:17 43.06 43.37 53.9 44.2 46.2 59.1 57.06 57.2 59.39 61.1 61.5 65.8
19/11/2019 20:22:18 44.86 44.55 53.9 44.2 46.2 59.1 57.52 57.65 59.39 61.1 61.5 65.8
19/11/2019 20:22:19 43.67 44.54 53.9 44.2 46.2 59.1 57.79 57.9 59.39 61.1 61.5 65.8
19/11/2019 20:22:20 43.08 44.16 53.9 44.2 46.2 59.1 57.81 58.2 59.39 61.1 61.5 65.8
19/11/2019 20:22:21 43.11 43.43 53.9 44.2 46.2 59.1 56.58 57.76 59.39 61.1 61.5 65.8
19/11/2019 20:22:22 43.28 43.74 53.9 44.2 46.2 59.1 56.61 56.92 59.39 61.1 61.5 65.8
19/11/2019 20:22:23 44.6 44.27 53.9 44.2 46.2 59.1 57.1 57.26 59.39 61.1 61.5 65.8
19/11/2019 20:22:24 49.06 48.69 53.9 44.2 46.2 59.1 58.34 58.21 59.39 61.1 61.5 65.8
19/11/2019 20:22:25 52.63 52.43 53.9 44.3 46.2 59.1 60.31 59.96 59.96 61.1 61.5 65.8
19/11/2019 20:22:26 44.1 51.44 53.9 44.3 46.2 59.1 57.63 59.63 59.96 61.1 61.5 65.8
19/11/2019 20:22:27 43.69 48.46 53.9 44.3 46.2 59.1 58.55 59 59.96 61.1 61.5 65.8
19/11/2019 20:22:28 45.22 46.09 53.9 44.3 46.2 59.1 56.95 58.42 59.96 61.1 61.5 65.8
19/11/2019 20:22:29 48.28 47.52 53.9 44.4 46.2 59.1 57.63 57.79 59.96 61.1 61.5 65.8
19/11/2019 20:22:30 47.68 47.71 53.9 44.4 46.2 59.1 57.78 57.86 59.96 61.1 61.5 65.8
19/11/2019 20:22:31 48.04 47.99 52.43 44.4 46.2 59.1 58.31 58.33 59.96 61.1 61.5 65.8
19/11/2019 20:22:32 47.19 48.01 52.43 44.4 46.2 59.1 57.73 58.17 59.96 61.1 61.5 65.8
19/11/2019 20:22:33 44.05 47.37 52.43 44.4 46.2 59.1 57.63 58.13 59.96 61.1 61.5 65.8
19/11/2019 20:22:34 42.82 45.48 52.43 44.4 46.2 59.1 57.05 57.71 59.96 61.1 61.5 65.8
19/11/2019 20:22:35 43.56 44.25 52.43 44.4 46.2 59.1 59.74 59.22 59.96 61.1 61.5 65.8
19/11/2019 20:22:36 45.79 45.51 52.43 44.5 46.2 59.1 61.52 60.94 60.94 61.2 61.5 65.8
19/11/2019 20:22:37 43.19 45.25 52.43 44.4 46.2 59.1 61.09 61.4 61.4 61.2 61.5 65.8
19/11/2019 20:22:38 46.1 45.83 52.43 44.5 46.2 59.1 58.17 60.91 61.4 61.2 61.5 65.8
19/11/2019 20:22:39 44.2 45.81 52.43 44.5 46.2 59.1 61.11 60.89 61.4 61.2 61.5 65.8
19/11/2019 20:22:40 43.77 44.87 52.43 44.5 46.2 59.1 59.15 60.77 61.4 61.2 61.5 65.8
19/11/2019 20:22:41 43.69 44.31 52.43 44.5 46.2 59.1 57.96 59.46 61.4 61.2 61.5 65.8
19/11/2019 20:22:42 43.39 44.25 52.43 44.5 46.2 59.1 60.74 60.2 61.4 61.2 61.5 65.8
19/11/2019 20:22:43 43.53 43.76 52.43 44.5 46.2 59.1 60.68 60.78 61.4 61.2 61.5 65.8
19/11/2019 20:22:44 43.02 43.77 52.43 44.5 46.2 59.1 59.21 60.78 61.4 61.2 61.5 65.8
19/11/2019 20:22:45 44.07 43.91 52.43 44.5 46.2 59.1 59.76 60.09 61.4 61.2 61.5 65.8
19/11/2019 20:22:46 43.08 43.93 52.43 44.4 46.2 59.1 61.6 61.42 61.42 61.2 61.5 65.8
19/11/2019 20:22:47 42.82 43.37 52.43 44.4 46.2 59.1 60.68 61.07 61.42 61.2 61.5 65.8
19/11/2019 20:22:48 46.29 46.12 52.43 44.4 46.2 59.1 60.43 61.11 61.42 61.2 61.5 65.8
19/11/2019 20:22:49 44.97 45.23 52.43 44.4 46.2 59.1 58.33 60.45 61.42 61.2 61.5 65.8
19/11/2019 20:22:50 43.85 45.13 52.43 44.4 46.2 59.1 58.94 59.63 61.42 61.2 61.5 65.8
19/11/2019 20:22:51 43.05 44.67 52.43 44.4 46.2 59.1 58.78 59.61 61.42 61.2 61.5 65.8
19/11/2019 20:22:52 44.65 44.31 52.43 44.4 46.2 59.1 60.4 59.82 61.42 61.2 61.5 65.8
19/11/2019 20:22:53 43.62 44.27 52.43 44.4 46.2 59.1 60.43 60.49 61.42 61.2 61.5 65.8
19/11/2019 20:22:54 45.65 45.26 52.43 44.4 46.2 59.1 59.72 60.47 61.42 61.2 61.5 65.8
19/11/2019 20:22:55 46.3 46.43 51.44 44.4 46.2 59.1 62.96 62.65 62.65 61.2 61.5 65.8
19/11/2019 20:22:56 59.4 58.47 58.47 44.8 46.3 59.1 74.75 73.46 73.46 61.5 61.6 65.8
19/11/2019 20:22:57 48.01 56.19 58.47 44.8 46.3 59.1 61.96 71.63 73.46 61.6 61.6 65.8
19/11/2019 20:22:58 47.32 52.93 58.47 44.9 46.3 59.1 59.19 68.09 73.46 61.6 61.6 65.8
19/11/2019 20:22:59 47.86 50.28 58.47 44.9 46.3 59.1 58.9 64.69 73.46 61.6 61.6 65.8
19/11/2019 20:23:00 44.5 48.92 58.47 44.9 46.3 59.1 59.92 62.05 73.46 61.6 61.6 65.8
19/11/2019 20:23:01 43.55 46.61 58.47 44.9 46.3 59.1 58.84 60.83 73.46 61.6 61.6 65.8
19/11/2019 20:23:02 44.89 45.09 58.47 44.9 46.3 59.1 59.61 60.13 73.46 61.6 61.6 65.8
19/11/2019 20:23:03 43.33 45 58.47 44.9 46.3 59.1 57.77 59.52 73.46 61.6 61.6 65.8
19/11/2019 20:23:04 43.07 44.31 58.47 44.9 46.3 59.1 57.15 58.47 73.46 61.6 61.6 65.8
19/11/2019 20:23:05 44.31 44.25 58.47 44.9 46.3 59.1 58.58 58.46 73.46 61.6 61.6 65.8
19/11/2019 20:23:06 45.61 45.25 58.47 44.9 46.3 59.1 60.03 59.69 73.46 61.6 61.6 65.8
19/11/2019 20:23:07 43.87 45.13 58.47 44.9 46.3 59.1 57.64 59.44 73.46 61.6 61.6 65.8
19/11/2019 20:23:08 42.86 44.45 58.47 44.9 46.3 59.1 59.42 59.36 73.46 61.6 61.6 65.8
19/11/2019 20:23:09 42.4 43.73 58.47 44.9 46.3 59.1 59.38 59.41 73.46 61.6 61.6 65.8
19/11/2019 20:23:10 42.92 43.13 58.47 44.9 46.3 59.1 58.54 59.36 73.46 61.6 61.6 65.8
19/11/2019 20:23:11 42.7 43.24 58.47 44.9 46.3 59.1 57.62 58.91 73.46 61.6 61.6 65.8
19/11/2019 20:23:12 42.61 42.79 58.47 44.9 46.3 59.1 59.07 59.07 73.46 61.6 61.6 65.8
19/11/2019 20:23:13 43.07 43.43 58.47 44.9 46.3 59.1 58.66 58.93 73.46 61.6 61.6 65.8
19/11/2019 20:23:14 42.73 42.9 58.47 44.9 46.3 59.1 58.12 58.77 73.46 61.6 61.6 65.8
19/11/2019 20:23:15 43.4 43.49 58.47 44.9 46.3 59.1 58.98 59.46 73.46 61.6 61.6 65.8
19/11/2019 20:23:16 42.33 43.06 58.47 44.9 46.3 59.1 57.7 58.73 73.46 61.6 61.6 65.8
19/11/2019 20:23:17 42.19 42.81 58.47 44.9 46.3 59.1 57.87 58.24 73.46 61.6 61.6 65.8
19/11/2019 20:23:18 42.92 42.79 58.47 44.9 46.3 59.1 58.48 58.41 73.46 61.6 61.6 65.8
19/11/2019 20:23:19 43.43 43.34 58.47 44.9 46.3 59.1 62.51 61.54 73.46 61.6 61.6 65.8
19/11/2019 20:23:20 45.22 45.08 58.47 44.9 46.3 59.1 68.98 68.16 73.46 61.7 61.6 65.8
19/11/2019 20:23:21 41.87 44.74 58.47 44.9 46.3 59.1 59.7 67.55 73.46 61.7 61.6 65.8
19/11/2019 20:23:22 42.73 43.14 58.47 44.9 46.3 59.1 57.77 64.28 73.46 61.7 61.6 65.8
19/11/2019 20:23:23 42.96 43.22 58.47 44.9 46.3 59.1 57.69 61.41 73.46 61.7 61.6 65.8
19/11/2019 20:23:24 42.23 43.1 58.47 44.9 46.3 59.1 57.75 59.56 73.46 61.7 61.6 65.8
19/11/2019 20:23:25 44.2 43.92 58.47 44.9 46.3 59.1 59.26 59.26 73.46 61.7 61.6 65.8
19/11/2019 20:23:26 42.8 43.98 56.19 44.9 46.3 59.1 57.63 59.24 71.63 61.7 61.6 65.8
19/11/2019 20:23:27 42.84 43.51 52.93 44.9 46.3 59 58.72 58.68 68.16 61.7 61.6 65.7
19/11/2019 20:23:28 42.53 42.94 50.28 44.9 46.3 59 58.61 59.06 68.16 61.7 61.6 65.7
19/11/2019 20:23:29 43.18 43.19 48.92 44.9 46.3 59 58.73 58.93 68.16 61.7 61.6 65.7
19/11/2019 20:23:30 42.8 43.13 46.61 44.9 46.3 59 57.79 58.79 68.16 61.7 61.6 65.7
19/11/2019 20:23:31 42.22 42.93 45.25 44.9 46.3 59 57.67 58.05 68.16 61.7 61.6 65.7
19/11/2019 20:23:32 42.48 42.77 45.25 44.9 46.3 59 59.26 59.1 68.16 61.7 61.6 65.7
19/11/2019 20:23:33 42.11 42.74 45.25 44.9 46.3 59 58.55 59.13 68.16 61.7 61.6 65.7
19/11/2019 20:23:34 41.51 42.35 45.25 44.9 46.3 59 56.22 58.56 68.16 61.7 61.6 65.7
19/11/2019 20:23:35 45.57 45.02 45.25 44.9 46.3 59 57.97 57.73 68.16 61.7 61.6 65.7
19/11/2019 20:23:36 42.71 44.1 45.13 44.9 46.3 59 57.15 57.71 68.16 61.7 61.6 65.7
19/11/2019 20:23:37 41.67 43.33 45.08 44.9 46.3 59 58.06 58.12 68.16 61.7 61.6 65.7
19/11/2019 20:23:38 42.67 42.79 45.08 44.9 46.3 59 59.41 59.39 68.16 61.7 61.6 65.7
19/11/2019 20:23:39 41.79 42.74 45.08 44.9 46.3 59 58.13 58.77 68.16 61.7 61.6 65.7
19/11/2019 20:23:40 42.34 42.41 45.08 44.9 46.3 59 57.17 58.29 68.16 61.7 61.6 65.7
19/11/2019 20:23:41 42.74 42.92 45.08 44.9 46.3 59 57.71 57.91 68.16 61.7 61.6 65.7
19/11/2019 20:23:42 42.35 42.74 45.08 44.9 46.3 59 59.33 58.91 68.16 61.7 61.6 65.7
19/11/2019 20:23:43 43.5 43.22 45.08 44.9 46.3 59 60.96 60.58 68.16 61.7 61.6 65.7
19/11/2019 20:23:44 42.97 43.25 45.08 44.9 46.3 59 58.93 60.13 68.16 61.7 61.6 65.7
19/11/2019 20:23:45 42.78 43.19 45.08 44.9 46.3 59 58.09 59.4 68.16 61.7 61.6 65.7
19/11/2019 20:23:46 42.63 42.99 45.08 44.9 46.3 59 59.23 59.3 68.16 61.7 61.6 65.7
19/11/2019 20:23:47 43.28 43.46 45.08 44.9 46.3 59 58.8 59.25 68.16 61.7 61.6 65.7
19/11/2019 20:23:48 41.99 43.23 45.08 44.9 46.3 59 58.38 59.05 68.16 61.7 61.6 65.7
19/11/2019 20:23:49 52.75 52.36 52.36 45 46.3 59 71.04 70.68 70.68 61.8 61.7 65.7
19/11/2019 20:23:50 48.83 52.79 52.79 45 46.3 59 68.75 71.71 71.71 61.9 61.7 65.7
19/11/2019 20:23:51 42.69 50.01 52.79 45 46.3 59 59.51 68.9 71.71 61.9 61.7 65.7
19/11/2019 20:23:52 43.19 46.91 52.79 45 46.3 59 59.78 65.41 71.71 61.9 61.7 65.7
19/11/2019 20:23:53 42.89 45.01 52.79 45 46.3 59 59.35 62.7 71.71 61.9 61.7 65.7
19/11/2019 20:23:54 41.98 43.67 52.79 45 46.3 59 57.59 60.87 71.71 61.9 61.7 65.7
19/11/2019 20:23:55 43.15 43.08 52.79 45 46.3 59 58.11 59.12 71.71 61.9 61.7 65.7
19/11/2019 20:23:56 43.1 43.29 52.79 45 46.3 59 56.72 58.34 71.71 61.9 61.7 65.7
19/11/2019 20:23:57 42.33 43.09 52.79 45 46.3 59 59.63 58.96 71.71 61.9 61.7 65.7
19/11/2019 20:23:58 42.32 42.62 52.79 45 46.3 59 58.29 58.88 71.71 61.9 61.7 65.7
19/11/2019 20:23:59 42.4 42.78 52.79 45 46.3 59 57.56 58.74 71.71 61.9 61.7 65.7
19/11/2019 20:24:00 42.44 42.55 52.79 45 46.3 59 58.06 58.13 71.71 61.9 61.7 65.7
19/11/2019 20:24:01 42.3 42.63 52.79 45 46.3 59 56.86 58.09 71.71 61.9 61.7 65.7
19/11/2019 20:24:02 41.93 42.61 52.79 45 46.3 59 57.99 57.98 71.71 61.9 61.7 65.7
19/11/2019 20:24:03 41.5 42.1 52.79 45 46.3 59 59.19 58.83 71.71 61.9 61.7 65.7
19/11/2019 20:24:04 43.32 42.99 52.79 45 46.3 59 58.05 58.81 71.71 61.9 61.7 65.7
19/11/2019 20:24:05 42.77 43.02 52.79 45 46.3 59 57.96 58.66 71.71 61.9 61.7 65.7
19/11/2019 20:24:06 42.24 42.88 52.79 45 46.3 59 57.33 58.2 71.71 61.9 61.7 65.7
19/11/2019 20:24:07 42.19 42.71 52.79 45 46.3 59 58.79 58.69 71.71 61.9 61.7 65.7
19/11/2019 20:24:08 42.9 42.86 52.79 45 46.3 59 58.12 59.03 71.71 61.9 61.7 65.7
19/11/2019 20:24:09 42.52 43.06 52.79 45 46.3 59 56.98 58.2 71.71 61.9 61.7 65.7
19/11/2019 20:24:10 42.71 42.91 52.79 45 46.3 59 57.54 57.73 71.71 61.9 61.7 65.7
19/11/2019 20:24:11 46.66 46.09 52.79 45 46.3 59 57.67 58.02 71.71 61.9 61.7 65.7
19/11/2019 20:24:12 42.01 45.53 52.79 45 46.3 59 57.03 57.78 71.71 61.9 61.7 65.7
19/11/2019 20:24:13 43.25 43.81 52.79 45 46.3 59 57 57.33 71.71 61.9 61.7 65.7
19/11/2019 20:24:14 42.64 43.48 52.79 45.1 46.3 59 56.68 57.2 71.71 61.9 61.7 65.7
19/11/2019 20:24:15 53.99 52.61 52.79 45.2 46.3 59 58.17 57.78 71.71 61.9 61.7 65.7
19/11/2019 20:24:16 52.54 53.58 53.58 45.2 46.3 59 58.01 58.15 71.71 61.9 61.7 65.7
19/11/2019 20:24:17 51.64 52.52 53.58 45.3 46.4 59 57.35 57.99 71.71 61.9 61.7 65.7
19/11/2019 20:24:18 53.29 52.66 53.58 45.4 46.4 59 58.79 58.37 71.71 61.9 61.7 65.7
19/11/2019 20:24:19 54.07 54.26 54.26 45.5 46.4 59 59.25 59.08 71.71 61.9 61.7 65.7
19/11/2019 20:24:20 56.78 56.27 56.27 45.6 46.5 59 60.39 60.36 68.9 61.9 61.7 65.7
19/11/2019 20:24:21 56.44 56.39 56.39 45.8 46.5 59 60.4 60.3 65.41 61.9 61.7 65.7
19/11/2019 20:24:22 57.89 57.82 57.82 46 46.6 59 61.57 61.27 62.7 61.9 61.7 65.7
19/11/2019 20:24:23 67.16 66.46 66.46 47.6 47.1 59 68.13 67.52 67.52 62 61.7 65.7
19/11/2019 20:24:24 58.69 65.93 66.46 47.8 47.1 59 61.86 67.04 67.52 62 61.7 65.7
19/11/2019 20:24:25 56.8 62.85 66.46 47.9 47.2 59 60.2 64.55 67.52 62 61.7 65.7
19/11/2019 20:24:26 62.83 62.85 66.46 48.3 47.4 59 64.95 64.9 67.52 62 61.7 65.7
19/11/2019 20:24:27 72.82 72.2 72.2 51.2 48.8 59.1 74.06 73.47 73.47 62.2 61.8 65.8
19/11/2019 20:24:28 71.12 73.02 73.02 52.4 49.5 59.1 71.91 73.99 73.99 62.4 61.9 65.8
19/11/2019 20:24:29 44.04 69.94 73.02 52.4 49.5 59.1 57.23 70.98 73.99 62.4 61.9 65.8
19/11/2019 20:24:30 44.14 65.72 73.02 52.4 49.5 59.1 57.32 67.04 73.99 62.4 61.9 65.8
19/11/2019 20:24:31 43.17 61.53 73.02 52.4 49.5 59.1 57.83 63.54 73.99 62.4 61.9 65.8
19/11/2019 20:24:32 42.54 57.39 73.02 52.4 49.5 59.1 57.06 60.82 73.99 62.4 61.9 65.7
19/11/2019 20:24:33 42.67 53.37 73.02 52.4 49.5 59.1 56.62 58.88 73.99 62.4 61.9 65.7
19/11/2019 20:24:34 42.13 49.7 73.02 52.4 49.5 59.1 56.39 57.8 73.99 62.4 61.9 65.7
19/11/2019 20:24:35 42.9 46.54 73.02 52.4 49.5 59.1 56.33 56.96 73.99 62.4 61.9 65.7
19/11/2019 20:24:36 42.67 44.56 73.02 52.4 49.5 59.1 57.15 57.19 73.99 62.4 61.9 65.7
19/11/2019 20:24:37 49.03 48.52 73.02 52.4 49.5 59.1 57.04 57.3 73.99 62.4 61.9 65.7
19/11/2019 20:24:38 46.89 48.47 73.02 52.4 49.6 59.1 57.12 57.39 73.99 62.4 61.9 65.7
19/11/2019 20:24:39 48.73 49.02 73.02 52.4 49.6 59.1 57 57.37 73.99 62.4 61.9 65.7
19/11/2019 20:24:40 43.75 49.04 73.02 52.4 49.6 59.1 57.82 57.7 73.99 62.4 61.9 65.7
19/11/2019 20:24:41 44.54 46.41 73.02 52.4 49.6 59.1 56.91 57.9 73.99 62.4 61.9 65.7
19/11/2019 20:24:42 42.51 45.32 73.02 52.4 49.6 59.1 57.14 57.45 73.99 62.4 61.9 65.7
19/11/2019 20:24:43 50.03 49.49 73.02 52.4 49.6 59.1 58.48 58.29 73.99 62.4 61.9 65.7
19/11/2019 20:24:44 65.71 64.39 73.02 52.7 49.8 59.1 66.9 65.57 73.99 62.4 61.9 65.7
19/11/2019 20:24:45 47.86 62.07 73.02 52.7 49.8 59.1 57.32 64.04 73.99 62.4 61.9 65.7
19/11/2019 20:24:46 43.87 58.04 73.02 52.7 49.8 59.1 57.08 61.06 73.99 62.4 61.9 65.7
19/11/2019 20:24:47 47.35 54.05 73.02 52.7 49.8 59.1 58.28 59.04 73.99 62.4 61.9 65.7
19/11/2019 20:24:48 45.81 50.92 73.02 52.7 49.8 59.1 57.43 58.69 73.99 62.4 61.9 65.7
19/11/2019 20:24:49 51.68 51.73 73.02 52.8 49.8 59.1 60.46 60.13 73.99 62.4 61.9 65.7
19/11/2019 20:24:50 47.37 51.51 73.02 52.8 49.8 59.1 58.48 60.17 73.99 62.4 61.9 65.7
19/11/2019 20:24:51 43.78 48.89 73.02 52.8 49.8 59.1 57.44 58.88 73.99 62.4 61.9 65.7
19/11/2019 20:24:52 43.35 46.47 73.02 52.8 49.7 59.1 57.67 58.26 73.99 62.4 60.7 65.7
19/11/2019 20:24:53 44.58 45.27 73.02 52.8 49.7 59.1 57.28 57.79 73.99 62.4 60.7 65.7
19/11/2019 20:24:54 46.14 46.25 73.02 52.8 49.7 59.1 57.82 57.8 73.99 62.4 60.7 65.7
19/11/2019 20:24:55 42.6 45.7 73.02 52.8 49.7 59.1 57.79 58.04 73.99 62.4 60.7 65.7
19/11/2019 20:24:56 45.02 45.1 73.02 52.8 49.7 59.1 58.57 58.39 73.99 62.4 60.7 65.7
19/11/2019 20:24:57 42.81 44.4 73.02 52.8 49.7 59.1 57.73 58.31 73.99 62.4 60.4 65.7
19/11/2019 20:24:58 42.57 43.47 69.94 52.8 49.7 59.1 57.97 58.24 70.98 62.4 60.1 65.7
19/11/2019 20:24:59 44.03 43.85 65.72 52.8 49.7 59.1 57.4 58.35 67.04 62.4 60.1 65.7
19/11/2019 20:25:00 42.99 43.75 64.39 52.8 49.7 59.1 57.58 57.82 65.57 62.4 60.1 65.7
19/11/2019 20:25:01 42.87 43.27 64.39 52.8 49.7 59.1 57.32 57.67 65.57 62.4 60.1 65.7
19/11/2019 20:25:02 43.45 43.47 64.39 52.8 49.7 59.1 58.23 58.14 65.57 62.4 60.1 65.7
19/11/2019 20:25:03 42.54 43.26 64.39 52.8 49.7 59.1 57.64 58.12 65.57 62.4 60.1 65.7
19/11/2019 20:25:04 43.22 43.22 64.39 52.8 49.7 59.1 57.66 58.04 65.57 62.4 60.1 65.7
19/11/2019 20:25:05 42.84 43.13 64.39 52.8 49.7 59.1 57.45 57.92 65.57 62.4 60.1 65.7
19/11/2019 20:25:06 44.1 44.11 64.39 52.8 49.7 59.1 57.34 57.66 65.57 62.4 60.1 65.7
19/11/2019 20:25:07 42.12 43.83 64.39 52.8 49.7 59.1 57.54 57.62 65.57 62.4 60.1 65.7
19/11/2019 20:25:08 42.8 42.94 64.39 52.8 49.7 59.1 57.88 58.06 65.57 62.4 60.1 65.7
19/11/2019 20:25:09 50.68 50.03 64.39 52.8 49.7 59.1 60.44 59.99 65.57 62.4 60.1 65.7
19/11/2019 20:25:10 42.41 48.04 64.39 52.8 49.7 59.1 57.24 59.23 65.57 62.4 60.1 65.7
19/11/2019 20:25:11 44.14 45.41 64.39 52.8 49.7 59.1 57.94 58.09 65.57 62.4 60.1 65.7
19/11/2019 20:25:12 44.08 44.81 64.39 52.8 49.7 59.1 58.73 58.68 65.57 62.4 60.1 65.7
19/11/2019 20:25:13 43.77 44.29 64.39 52.8 49.7 59.1 57.78 58.55 65.57 62.4 60.1 65.7
19/11/2019 20:25:14 46.69 46.01 62.07 52.8 49.7 59.1 57.37 58.02 64.04 62.4 60.1 65.7
19/11/2019 20:25:15 45.32 46.08 58.04 52.8 49.7 59.1 59.25 58.86 61.06 62.4 60.1 65.7
19/11/2019 20:25:16 44.12 45.65 54.05 52.8 49.7 59.1 57.99 58.81 60.17 62.4 60.1 65.7
19/11/2019 20:25:17 43.03 44.57 51.73 52.8 49.7 59.1 58.76 58.72 60.17 62.4 60.1 65.7
19/11/2019 20:25:18 42.73 43.81 51.73 52.8 49.7 59.1 58.19 58.64 60.17 62.4 60.1 65.7
19/11/2019 20:25:19 43.15 43.2 51.51 52.8 49.7 59.1 57.59 58.39 60.17 62.4 60.1 65.7
19/11/2019 20:25:20 42.49 43.17 50.03 52.8 49.7 59.1 57.97 58.14 59.99 62.4 60.1 65.7
19/11/2019 20:25:21 49.95 49.08 50.03 52.8 49.7 59.1 59.33 59.31 59.99 62.4 60.1 65.7
19/11/2019 20:25:22 43.02 48.9 50.03 52.8 49.7 59.1 57.88 59.11 59.99 62.4 60.1 65.7
19/11/2019 20:25:23 43.82 46.4 50.03 52.8 49.7 59.1 57.71 58.41 59.99 62.4 60.1 65.7
19/11/2019 20:25:24 42.4 44.72 50.03 52.8 49.7 59.1 57.83 58.24 59.99 62.4 60.1 65.7
19/11/2019 20:25:25 43.02 43.65 50.03 52.8 49.5 59.1 57.76 57.96 59.99 62.4 60.1 65.7
19/11/2019 20:25:26 42.85 43.4 50.03 52.8 49.5 59.1 57.63 57.88 59.99 62.4 60.1 65.7
19/11/2019 20:25:27 42.39 43.1 50.03 52.8 49.5 59.1 57.05 57.88 59.99 62.4 60.1 65.7
19/11/2019 20:25:28 42.34 42.55 50.03 52.8 49.5 59.1 56.75 57.29 59.99 62.4 60.1 65.7
19/11/2019 20:25:29 42.81 42.79 50.03 52.8 49.5 59.1 57.91 57.87 59.99 62.4 60.1 65.7
19/11/2019 20:25:30 42.65 42.79 50.03 52.8 49.5 59.1 57.25 57.55 59.99 62.4 60.1 65.7
19/11/2019 20:25:31 42.07 42.82 50.03 52.8 49.5 59.1 56.98 57.39 59.99 62.4 60.1 65.7
19/11/2019 20:25:32 43.05 42.88 50.03 52.8 49.5 59.1 56.92 57.2 59.99 62.4 60.1 65.7
19/11/2019 20:25:33 42 42.88 50.03 52.7 49.5 59.1 57.51 57.52 59.99 60.2 60.1 65.7
19/11/2019 20:25:34 58.85 58.04 58.04 52.8 49.6 59.1 59.92 60 60 60.2 60.1 65.7
19/11/2019 20:25:35 42.34 55.13 58.04 52.8 49.6 59.1 57.19 58.47 60 60.2 60.1 65.7
19/11/2019 20:25:36 45.46 51.26 58.04 52.8 49.6 59.1 58.32 58.14 60 60.2 60.1 65.7
19/11/2019 20:25:37 43.79 48.82 58.04 52.8 49.6 59.1 57.74 58.25 60 60.2 60.1 65.7
19/11/2019 20:25:38 50.34 49.37 58.04 52.8 49.6 59.1 59.21 58.94 60 60.2 60.1 65.7
19/11/2019 20:25:39 44.21 49.5 58.04 52.8 49.6 59.1 57.73 58.75 60 60.2 60.1 65.7
19/11/2019 20:25:40 42.32 46.66 58.04 52.8 49.6 59.1 57.89 58.2 60 60.3 60.1 65.7
19/11/2019 20:25:41 42.1 44.43 58.04 52.8 49.6 59.1 57.48 58.03 60 60.3 60.1 65.7
19/11/2019 20:25:42 42.57 43.14 58.04 52.8 49.6 59.1 57.76 57.99 60 60.3 60.1 65.7
19/11/2019 20:25:43 53.97 53.83 58.04 52.8 49.6 59.1 58.82 58.63 60 60.3 60.1 65.7
19/11/2019 20:25:44 51.98 55.31 58.04 52.8 49.6 59.1 58.34 59.01 60 60.3 60.1 65.7
19/11/2019 20:25:45 41.99 51.9 58.04 52.8 49.6 59.1 57.1 58.36 60 60.3 60.1 65.7
19/11/2019 20:25:46 43.08 48.33 58.04 52.8 49.6 59.1 57.93 58.08 60 60.3 60.1 65.7
19/11/2019 20:25:47 42.69 45.89 58.04 52.8 49.6 59.1 57.57 57.84 60 60.3 60.1 65.7
19/11/2019 20:25:48 43.27 44.17 58.04 52.8 49.6 59.1 57 57.72 60 60.3 60.1 65.7
19/11/2019 20:25:49 42.89 43.82 58.04 52.8 49.6 59.1 57.73 57.9 60 60.3 60.1 65.7
19/11/2019 20:25:50 52.57 51.9 58.04 52.9 49.6 59.1 64.96 64.37 64.37 60.3 60.1 65.7
19/11/2019 20:25:51 42.39 50.63 58.04 52.8 49.6 59.1 57.9 63.16 64.37 60.3 60.1 65.7
19/11/2019 20:25:52 43.72 47.32 58.04 52.8 49.6 59.1 56.75 60.74 64.37 60.3 60.1 65.7
19/11/2019 20:25:53 42.76 45.32 58.04 52.8 49.6 59.1 57.5 58.61 64.37 60.3 60.1 65.7
19/11/2019 20:25:54 42.99 44.07 58.04 52.8 49.6 59.1 56.59 57.93 64.37 60.3 60.1 65.7
19/11/2019 20:25:55 42.41 43.46 58.04 52.8 49.6 59.1 57.39 57.61 64.37 60.3 60.1 65.7
19/11/2019 20:25:56 48.24 47.23 58.04 52.8 49.6 59.1 57.67 57.62 64.37 60.3 60.1 65.7
19/11/2019 20:25:57 42.39 46.62 58.04 52.8 49.6 59.1 57.49 57.79 64.37 60.3 60.1 65.7
19/11/2019 20:25:58 42.47 44.47 58.04 52.8 49.6 59.1 56.98 57.75 64.37 60.3 60.1 65.7
19/11/2019 20:25:59 43.41 43.6 58.04 52.8 49.6 59.1 57.71 57.71 64.37 60.3 60.1 65.7
19/11/2019 20:26:00 44.28 44.25 58.04 52.8 49.6 59.1 57.64 57.74 64.37 60.3 60.1 65.7
19/11/2019 20:26:01 43.27 44.3 58.04 52.8 49.6 59.1 58.13 58.11 64.37 60.3 60.1 65.7
19/11/2019 20:26:02 43.93 44.06 58.04 52.8 49.6 59.1 57.63 58.18 64.37 60.3 60.1 65.7
19/11/2019 20:26:03 42.58 43.81 58.04 52.8 49.6 59.1 56.82 58.06 64.37 60.2 60.1 65.7
19/11/2019 20:26:04 42.77 43.36 55.31 52.8 49.6 59.1 58.07 57.81 64.37 60.3 60.1 65.7
19/11/2019 20:26:05 48.37 47.65 55.31 52.8 49.6 59.1 57.84 57.98 64.37 60.2 60.1 65.7
19/11/2019 20:26:06 42.61 46.67 55.31 52.8 49.6 59.1 57.14 57.8 64.37 60.2 60.1 65.7
19/11/2019 20:26:07 42.38 44.57 55.31 52.8 49.6 59.1 57.52 57.57 64.37 60.2 60.1 65.7
19/11/2019 20:26:08 49.12 48.46 55.31 52.8 49.6 59.1 63.06 62.43 64.37 60.3 60.1 65.7
19/11/2019 20:26:09 43.19 47.14 55.31 52.8 49.6 59.1 58.08 61.11 64.37 60.3 60.1 65.7
19/11/2019 20:26:10 43.69 45.18 55.31 52.8 49.6 59.1 58.02 59.55 64.37 60.3 60.1 65.7
19/11/2019 20:26:11 44.11 44.49 55.31 52.8 49.6 59.1 58.37 58.9 64.37 60.3 60.1 65.7
19/11/2019 20:26:12 51.67 51.1 55.31 52.8 49.6 59.1 60.02 60.17 64.37 60.3 60.1 65.7
19/11/2019 20:26:13 43 49.33 55.31 52.8 49.6 59.1 57.25 59.22 64.37 60.3 60.1 65.7
19/11/2019 20:26:14 42.63 46.44 51.9 52.8 49.6 59.1 58.97 58.94 64.37 60.3 60.1 65.7
19/11/2019 20:26:15 44.42 44.62 51.9 52.8 49.6 59.1 58.18 58.57 64.37 60.3 60.1 65.7
19/11/2019 20:26:16 46.27 46.29 51.9 52.8 49.6 59.1 58.63 58.63 64.37 60.3 60.1 65.7
19/11/2019 20:26:17 48.72 48.15 51.9 52.8 49.6 59.1 58.72 58.87 64.37 60.3 60.1 65.7
19/11/2019 20:26:18 42.63 47.66 51.9 52.8 49.6 59.1 59.04 59.13 64.37 60.3 60.1 65.7
19/11/2019 20:26:19 41.73 45.23 51.9 52.8 49.6 59.1 57.1 58.81 64.37 60.2 60.1 65.7
19/11/2019 20:26:20 43.31 43.61 51.1 52.8 49.6 59.1 57.02 57.99 63.16 60.2 60.1 65.7
19/11/2019 20:26:21 43.16 43.54 51.1 52.8 49.6 59.1 57.12 57.4 62.43 60.2 60.1 65.7
19/11/2019 20:26:22 44.11 44.13 51.1 52.8 49.6 59.1 57.92 57.8 62.43 60.2 60.1 65.7
19/11/2019 20:26:23 43.58 44.25 51.1 52.8 49.6 59.1 57.36 58.06 62.43 60.2 60.1 65.7
19/11/2019 20:26:24 42.69 43.7 51.1 52.8 49.6 59 58.57 58.49 62.43 60.2 60.1 65.7
19/11/2019 20:26:25 43.2 43.43 51.1 52.8 49.6 59 57.97 58.38 62.43 60.2 60.1 65.7
19/11/2019 20:26:26 43.45 43.53 51.1 52.8 49.6 59 58.34 58.53 62.43 60.2 60.1 65.7
19/11/2019 20:26:27 42.99 43.29 51.1 52.8 49.6 59 57.56 58.2 62.43 60.2 60.1 65.7
19/11/2019 20:26:28 43.65 43.66 51.1 52.8 49.6 59 58.19 58.22 62.43 60.2 60.1 65.7
19/11/2019 20:26:29 44.59 44.39 51.1 52.8 49.6 59 58.29 58.42 62.43 60.3 60.1 65.7
19/11/2019 20:26:30 46.11 45.68 51.1 52.8 49.6 59 58.5 58.59 62.43 60.3 60.1 65.7
19/11/2019 20:26:31 44.55 45.43 51.1 52.8 49.6 59 58.07 58.63 62.43 60.3 60.1 65.7
19/11/2019 20:26:32 44.78 45.01 51.1 52.8 49.6 59 58.52 58.67 62.43 60.3 60.1 65.7
19/11/2019 20:26:33 44.1 44.84 51.1 52.8 49.6 59 58.96 59.36 62.43 60.3 60.1 65.7
19/11/2019 20:26:34 43.35 44.41 51.1 52.8 49.6 59 58.21 58.71 62.43 60.2 60.1 65.7
19/11/2019 20:26:35 46.39 45.76 51.1 52.8 49.6 59 60.01 59.9 62.43 60.2 60.1 65.7
19/11/2019 20:26:36 47.15 46.79 51.1 52.8 49.6 59 57.54 59.37 62.43 60.2 60.1 65.7
19/11/2019 20:26:37 48.39 47.78 51.1 52.8 49.6 59 58.38 58.49 62.43 60.2 60.1 65.7
19/11/2019 20:26:38 50.61 50.01 51.1 52.8 49.6 59 59.35 59.02 61.11 60.2 60.1 65.7
19/11/2019 20:26:39 48.25 49.29 51.1 52.8 49.6 59 58.37 59.06 60.17 60.2 60.1 65.7
19/11/2019 20:26:40 45.51 48.66 51.1 52.8 49.6 59 57.27 58.56 60.17 60.2 60.1 65.7
19/11/2019 20:26:41 43.02 46.9 51.1 52.8 49.6 59 58.28 58.25 60.17 60.2 60.1 65.7
19/11/2019 20:26:42 43.21 44.91 50.01 52.8 49.6 59 57.44 58.12 59.9 60.2 60.1 65.7
19/11/2019 20:26:43 44.53 44.44 50.01 52.8 49.6 59 58.67 58.54 59.9 60.2 60.1 65.7
19/11/2019 20:26:44 46.16 46.11 50.01 52.8 49.6 59 58.84 59.06 59.9 60.2 60.1 65.7
19/11/2019 20:26:45 44.3 45.18 50.01 52.8 49.6 59 57.96 58.52 59.9 60.2 60.1 65.7
19/11/2019 20:26:46 44.3 44.8 50.01 52.8 49.5 59 58.4 58.42 59.9 60.2 60.1 65.7
19/11/2019 20:26:47 44.18 44.64 50.01 52.8 49.5 59 57.69 58.64 59.9 60.2 60.1 65.7
19/11/2019 20:26:48 42.58 44.27 50.01 52.8 49.5 59 56.74 57.88 59.9 60.2 60 65.7
19/11/2019 20:26:49 42.7 43.33 50.01 52.8 49.5 59 57.04 57.26 59.9 60.2 60 65.7
19/11/2019 20:26:50 42.66 43.23 50.01 52.8 49.5 59 57.08 57.49 59.9 60.2 60 65.7
19/11/2019 20:26:51 42.86 43.05 50.01 52.8 49.5 59 57.45 57.51 59.9 60.2 60 65.7
19/11/2019 20:26:52 42.47 42.88 50.01 52.8 49.5 59 57.47 57.56 59.9 60.2 60 65.7
19/11/2019 20:26:53 43.15 43.06 50.01 52.8 49.5 59 57.27 57.69 59.9 60.2 60 65.7
19/11/2019 20:26:54 44.64 44.37 50.01 52.8 49.5 59 57.59 57.69 59.9 60.2 60 65.7
19/11/2019 20:26:55 43.35 44.39 50.01 52.8 49.5 59 57.27 57.68 59.9 60.2 60 65.7
19/11/2019 20:26:56 45.48 45.42 50.01 52.8 49.5 59 57.08 57.54 59.9 60.2 60 65.7
19/11/2019 20:26:57 43.02 44.61 50.01 52.8 49.5 59 57.14 57.38 59.9 60.2 60 65.7
19/11/2019 20:26:58 43.54 43.8 50.01 52.8 49.5 59 57.83 57.68 59.9 60.2 60 65.7
19/11/2019 20:26:59 43.07 43.86 50.01 52.8 49.5 59 56.97 57.63 59.9 60.2 60 65.7
19/11/2019 20:27:00 42.95 43.24 50.01 52.8 49.5 59 56.97 57.32 59.9 60.2 60 65.7
19/11/2019 20:27:01 43.31 43.58 50.01 52.8 49.5 59 57.37 57.61 59.9 60.2 60 65.7
19/11/2019 20:27:02 43.6 43.69 50.01 52.8 49.5 59 56.94 57.38 59.9 60.2 60 65.7
19/11/2019 20:27:03 43.18 43.57 50.01 52.8 49.5 59 57.34 57.33 59.9 60.2 60 65.7
19/11/2019 20:27:04 41.96 43.23 50.01 52.8 49.5 59 57.77 57.67 59.9 60.2 60 65.7
19/11/2019 20:27:05 43.56 43.43 50.01 52.8 49.5 59 58.49 58.41 59.37 60.2 60 65.7
19/11/2019 20:27:06 43.28 43.39 50.01 52.8 49.5 59 57.37 58.32 59.06 60.2 60 65.7
19/11/2019 20:27:07 42.95 43.45 50.01 52.8 49.5 59 57.36 58.03 59.06 60.2 60 65.7
19/11/2019 20:27:08 49.3 48.64 49.29 52.8 49.5 59 59.77 59.41 59.41 60.2 60 65.7
19/11/2019 20:27:09 43.19 48.64 48.66 52.8 49.5 59 57.97 59.55 59.55 60.2 60 65.7
19/11/2019 20:27:10 42.41 46.05 48.64 52.8 49.5 59 57.87 58.73 59.55 60.2 60 65.7
19/11/2019 20:27:11 42.82 44.21 48.64 52.8 49.5 59 57.25 58.09 59.55 60.2 60 65.7
19/11/2019 20:27:12 42.82 43.51 48.64 52.8 49.5 59 57.78 57.98 59.55 60.2 60 65.7