Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/10/2019 23:58:27 41.57 41.6 42.31 41.3 41.3 41.3 54.14 54.39 55.52 54.4 54.4 54.4
31/10/2019 23:58:28 42.4 42.11 42.31 41.3 41.3 41.3 53.9 54.14 55.52 54.4 54.4 54.4
31/10/2019 23:58:29 40.85 41.98 42.31 41.3 41.3 41.3 54.18 54.26 55.52 54.4 54.4 54.4
31/10/2019 23:58:30 40.66 41.56 42.31 41.3 41.3 41.3 53.76 54.31 55.52 54.4 54.4 54.4
31/10/2019 23:58:31 41.24 41.29 42.31 41.3 41.3 41.3 54.4 54.39 55.52 54.4 54.4 54.4
31/10/2019 23:58:32 39.84 41.27 42.31 41.3 41.3 41.3 53.22 54.25 55.52 54.4 54.4 54.4
31/10/2019 23:58:33 40.95 41.04 42.31 41.3 41.3 41.3 53.64 53.99 55.52 54.4 54.4 54.4
31/10/2019 23:58:34 40.91 41.13 42.31 41.3 41.3 41.3 54.11 54.19 55.41 54.4 54.4 54.4
31/10/2019 23:58:35 41.67 41.64 42.31 41.3 41.3 41.3 53.96 54.01 55.09 54.4 54.4 54.4
31/10/2019 23:58:36 41.34 41.89 42.31 41.3 41.3 41.3 54.81 54.84 55.09 54.4 54.4 54.4
31/10/2019 23:58:37 41.28 41.59 42.31 41.3 41.3 41.3 54.38 54.53 55.09 54.4 54.4 54.4
31/10/2019 23:58:38 41 41.55 42.31 41.3 41.3 41.3 54.27 54.76 55.09 54.4 54.4 54.4
31/10/2019 23:58:39 41.8 41.68 42.31 41.3 41.3 41.3 54.81 54.82 55.09 54.4 54.4 54.4
31/10/2019 23:58:40 42.26 42.07 42.31 41.3 41.3 41.3 53.68 54.5 55.09 54.4 54.4 54.4
31/10/2019 23:58:41 40.84 42.01 42.31 41.3 41.3 41.3 54.29 54.35 55.09 54.4 54.4 54.4
31/10/2019 23:58:42 41.67 41.76 42.31 41.3 41.3 41.3 54.25 54.52 55.09 54.4 54.4 54.4
31/10/2019 23:58:43 41.43 41.8 42.31 41.3 41.3 41.3 54.39 54.67 55.09 54.4 54.4 54.4
31/10/2019 23:58:44 41.86 41.86 42.31 41.3 41.3 41.3 53.94 54.3 55.09 54.4 54.4 54.4
31/10/2019 23:58:45 41.62 41.94 42.31 41.3 41.3 41.3 54.13 54.34 55.09 54.4 54.4 54.4
31/10/2019 23:58:46 41.91 41.98 42.31 41.3 41.3 41.3 53.77 54.42 55.09 54.4 54.4 54.4
31/10/2019 23:58:47 40.9 41.99 42.31 41.3 41.3 41.3 54.77 54.49 55.09 54.4 54.4 54.4
31/10/2019 23:58:48 41.99 42.11 42.31 41.3 41.3 41.3 55.22 55 55.09 54.4 54.4 54.4
31/10/2019 23:58:49 41.99 42.05 42.22 41.3 41.3 41.3 53.88 55.01 55.09 54.4 54.4 54.4
31/10/2019 23:58:50 41.12 42.11 42.11 41.3 41.3 41.3 55.04 54.86 55.09 54.4 54.4 54.4
31/10/2019 23:58:51 40.8 41.42 42.11 41.3 41.3 41.3 54.62 54.93 55.02 54.4 54.4 54.4
31/10/2019 23:58:52 40.46 41.41 42.11 41.3 41.3 41.3 54.33 54.92 55.01 54.4 54.4 54.4
31/10/2019 23:58:53 42.07 41.71 42.11 41.3 41.3 41.3 54.43 54.59 55.01 54.4 54.4 54.4
31/10/2019 23:58:54 40.99 42.05 42.11 41.3 41.3 41.3 54.57 54.63 55.01 54.4 54.4 54.4
31/10/2019 23:58:55 41.4 41.41 42.11 41.3 41.3 41.3 54.61 54.82 55.01 54.4 54.4 54.4
31/10/2019 23:58:56 41.1 41.38 42.11 41.3 41.3 41.3 53.39 54.67 55.01 54.4 54.4 54.4
31/10/2019 23:58:57 42.18 42.04 42.11 41.3 41.3 41.3 53.99 54.11 55.01 54.4 54.4 54.4
31/10/2019 23:58:58 40.96 41.91 42.11 41.3 41.3 41.3 53.83 54.05 55.01 54.4 54.4 54.4
31/10/2019 23:58:59 41.59 41.77 42.11 41.3 41.3 41.3 54.24 54.2 55.01 54.4 54.4 54.4
31/10/2019 23:59:00 40.41 41.47 42.11 41.3 41.3 41.3 53.87 54.33 55.01 54.4 54.4 54.4
31/10/2019 23:59:01 41.1 41.18 42.11 41.3 41.3 41.3 53.5 54.11 55.01 54.4 54.4 54.4
31/10/2019 23:59:02 41.58 41.74 42.11 41.3 41.3 41.3 53.99 54.14 55.01 54.4 54.4 54.4
31/10/2019 23:59:03 41.8 41.69 42.11 41.3 41.3 41.3 54.27 54.18 55.01 54.4 54.4 54.4
31/10/2019 23:59:04 41.37 41.77 42.11 41.3 41.3 41.3 54.26 54.37 55.01 54.4 54.4 54.4
31/10/2019 23:59:05 41.46 41.85 42.11 41.3 41.3 41.3 54.77 54.7 55.01 54.4 54.4 54.4
31/10/2019 23:59:06 41.48 41.61 42.11 41.3 41.3 41.3 54.5 54.78 55.01 54.4 54.4 54.4
31/10/2019 23:59:07 41.39 42.07 42.11 41.3 41.3 41.3 53.72 54.45 55.01 54.4 54.4 54.4
31/10/2019 23:59:08 40.21 41.27 42.11 41.3 41.3 41.3 54.38 54.59 55.01 54.4 54.4 54.4
31/10/2019 23:59:09 41.05 41.06 42.11 41.3 41.3 41.3 54.29 54.54 55.01 54.4 54.4 54.4
31/10/2019 23:59:10 41.05 41.65 42.11 41.3 41.3 41.3 54 54.28 55.01 54.4 54.4 54.4
31/10/2019 23:59:11 41.44 41.44 42.11 41.3 41.3 41.3 54.14 54.4 55.01 54.4 54.4 54.4
31/10/2019 23:59:12 41.57 41.65 42.11 41.3 41.3 41.3 54.44 54.39 55.01 54.4 54.4 54.4
31/10/2019 23:59:13 41.34 41.73 42.11 41.3 41.3 41.3 54.42 54.52 55.01 54.4 54.4 54.4
31/10/2019 23:59:14 40.63 41.63 42.11 41.3 41.3 41.3 54.48 54.69 55.01 54.4 54.4 54.4
31/10/2019 23:59:15 41.09 41.29 42.11 41.3 41.3 41.3 54.34 54.69 55.01 54.4 54.4 54.4
31/10/2019 23:59:16 41.12 41.72 42.11 41.3 41.3 41.3 54.25 54.65 55.01 54.4 54.4 54.4
31/10/2019 23:59:17 42.24 41.94 42.11 41.3 41.3 41.3 53.96 54.15 55.01 54.4 54.4 54.4
31/10/2019 23:59:18 42.44 42.4 42.4 41.3 41.3 41.3 54.29 54.38 55.01 54.4 54.4 54.4
31/10/2019 23:59:19 41.2 42.33 42.4 41.3 41.3 41.3 55.43 55.19 55.19 54.4 54.4 54.4
31/10/2019 23:59:20 42.22 42.26 42.4 41.3 41.3 41.3 53.82 54.9 55.19 54.4 54.4 54.4
31/10/2019 23:59:21 40.68 41.99 42.4 41.3 41.3 41.3 54.14 54.56 55.19 54.4 54.4 54.4
31/10/2019 23:59:22 41.94 41.89 42.4 41.3 41.3 41.3 54.64 54.8 55.19 54.4 54.4 54.4
31/10/2019 23:59:23 40.53 41.69 42.4 41.3 41.3 41.3 54.98 55.11 55.19 54.4 54.4 54.4
31/10/2019 23:59:24 39.52 40.98 42.4 41.3 41.3 41.3 53.7 54.82 55.19 54.4 54.4 54.4
31/10/2019 23:59:25 41.95 41.48 42.4 41.3 41.3 41.3 53.88 54.52 55.19 54.4 54.4 54.4
31/10/2019 23:59:26 40.43 41.44 42.4 41.3 41.3 41.3 54.05 54.3 55.19 54.4 54.4 54.4
31/10/2019 23:59:27 39.7 40.83 42.4 41.3 41.3 41.3 54.42 54.48 55.19 54.4 54.4 54.4
31/10/2019 23:59:28 40.7 40.67 42.4 41.3 41.3 41.3 54.36 54.47 55.19 54.4 54.4 54.4
31/10/2019 23:59:29 41.59 41.59 42.4 41.3 41.3 41.3 55 54.81 55.19 54.4 54.4 54.4
31/10/2019 23:59:30 40.72 41.42 42.4 41.3 41.3 41.3 53.9 54.82 55.19 54.4 54.4 54.4
31/10/2019 23:59:31 40.35 41.45 42.4 41.3 41.3 41.3 53.26 54.28 55.19 54.4 54.4 54.4
31/10/2019 23:59:32 41.78 41.48 42.4 41.3 41.3 41.3 54.33 54.29 55.19 54.4 54.4 54.4
31/10/2019 23:59:33 41.83 41.74 42.4 41.3 41.3 41.3 55.13 54.9 55.19 54.4 54.4 54.4
31/10/2019 23:59:34 41.89 42.09 42.4 41.3 41.3 41.3 53.78 54.7 55.19 54.4 54.4 54.4
31/10/2019 23:59:35 41.03 41.81 42.4 41.3 41.3 41.3 54 54.33 55.19 54.4 54.4 54.4
31/10/2019 23:59:36 42.81 42.3 42.4 41.3 41.3 41.3 54.62 54.73 55.19 54.4 54.4 54.4
31/10/2019 23:59:37 42.09 42.66 42.66 41.3 41.3 41.3 55.53 55.42 55.42 54.4 54.4 54.4
31/10/2019 23:59:38 41.25 42.1 42.66 41.3 41.3 41.3 54.85 55.23 55.42 54.4 54.4 54.4
31/10/2019 23:59:39 41.64 41.74 42.66 41.3 41.3 41.3 54.75 55.13 55.42 54.4 54.4 54.4
31/10/2019 23:59:40 41.88 42.23 42.66 41.3 41.3 41.3 55.02 55.09 55.42 54.4 54.4 54.4
31/10/2019 23:59:41 41.47 42.02 42.66 41.3 41.3 41.3 54 55.14 55.42 54.4 54.4 54.4
31/10/2019 23:59:42 41.58 42.03 42.66 41.3 41.3 41.3 54.23 54.59 55.42 54.4 54.4 54.4
31/10/2019 23:59:43 41.27 41.56 42.66 41.3 41.3 41.3 54.48 54.55 55.42 54.4 54.4 54.4
31/10/2019 23:59:44 42.01 41.99 42.66 41.3 41.3 41.3 54.05 54.73 55.42 54.4 54.4 54.4
31/10/2019 23:59:45 41.48 41.9 42.66 41.3 41.3 41.3 54.76 54.66 55.42 54.4 54.4 54.4
31/10/2019 23:59:46 40.84 41.72 42.66 41.3 41.3 41.3 54.86 54.77 55.42 54.4 54.4 54.4
31/10/2019 23:59:47 41.76 41.74 42.66 41.3 41.3 41.3 54.98 55.04 55.42 54.4 54.4 54.4
31/10/2019 23:59:48 41.42 42.04 42.66 41.3 41.3 41.3 54.16 55.02 55.42 54.4 54.4 54.4
31/10/2019 23:59:49 39.53 41.32 42.66 41.3 41.3 41.3 54.3 54.6 55.42 54.4 54.4 54.4
31/10/2019 23:59:50 41.3 41.09 42.66 41.3 41.3 41.3 56.23 55.69 55.69 54.4 54.4 54.4
31/10/2019 23:59:51 41.04 41.55 42.66 41.3 41.3 41.3 54.7 55.63 55.69 54.4 54.4 54.4
31/10/2019 23:59:52 41.66 41.5 42.66 41.3 41.3 41.3 55.75 55.69 55.69 54.4 54.4 54.4
31/10/2019 23:59:53 40.75 41.47 42.66 41.3 41.3 41.3 54.54 55.78 55.78 54.4 54.4 54.4
31/10/2019 23:59:54 41.85 41.83 42.66 41.3 41.3 41.3 54.17 54.88 55.78 54.4 54.4 54.4
31/10/2019 23:59:55 42.19 42.21 42.66 41.3 41.3 41.3 54.29 54.73 55.78 54.4 54.4 54.4
31/10/2019 23:59:56 41.5 42.09 42.66 41.3 41.3 41.3 55.2 54.98 55.78 54.4 54.4 54.4
31/10/2019 23:59:57 41.75 42.02 42.66 41.3 41.3 41.3 53.32 54.98 55.78 54.4 54.4 54.4
31/10/2019 23:59:58 41.49 41.91 42.66 41.3 41.3 41.3 54.6 54.69 55.78 54.4 54.4 54.4
31/10/2019 23:59:59 41.52 41.75 42.66 41.3 41.3 41.3 55.04 55.1 55.78 54.4 54.4 54.4
01/11/2019 00:00:00 41.3 41.65 42.66 41.3 41.3 41.3 54.28 54.69 55.78 54.4 54.4 54.4
01/11/2019 00:00:01 40.06 41.7 42.66 41.3 41.3 41.3 53.66 54.58 55.78 54.4 54.4 54.4
01/11/2019 00:00:02 40.92 41.18 42.66 41.3 41.3 41.3 54.19 54.32 55.78 54.4 54.4 54.4
01/11/2019 00:00:03 41.16 41.43 42.66 41.3 41.3 41.3 54.13 54.32 55.78 54.4 54.4 54.4
01/11/2019 00:00:04 40.9 41.5 42.66 41.3 41.3 41.3 54.6 54.67 55.78 54.4 54.4 54.4
01/11/2019 00:00:05 41.62 41.48 42.66 41.3 41.3 41.3 54.49 54.91 55.78 54.4 54.4 54.4
01/11/2019 00:00:06 41.93 41.88 42.66 41.3 41.3 41.3 54.47 54.5 55.78 54.4 54.4 54.4
01/11/2019 00:00:07 41.52 41.83 42.23 41.3 41.3 41.3 54.01 54.66 55.78 54.4 54.4 54.4
01/11/2019 00:00:08 40.83 41.79 42.23 41.3 41.3 41.3 54.71 54.57 55.78 54.4 54.4 54.4
01/11/2019 00:00:09 40.82 41.42 42.23 41.3 41.3 41.3 53.48 54.47 55.78 54.4 54.4 54.4
01/11/2019 00:00:10 40.02 40.99 42.21 41.3 41.3 41.3 54.51 54.4 55.78 54.4 54.4 54.4
01/11/2019 00:00:11 41.18 41.23 42.21 41.3 41.3 41.3 54.56 54.69 55.78 54.4 54.4 54.4
01/11/2019 00:00:12 41.15 41.4 42.21 41.3 41.3 41.3 54.49 54.71 55.78 54.4 54.4 54.4
01/11/2019 00:00:13 42.24 41.89 42.21 41.3 41.3 41.3 54.05 54.69 55.78 54.4 54.4 54.4
01/11/2019 00:00:14 41.76 41.91 42.21 41.3 41.3 41.3 54.19 54.44 55.78 54.4 54.4 54.4
01/11/2019 00:00:15 41.01 42.11 42.21 41.3 41.3 41.3 55.43 55.26 55.78 54.4 54.4 54.4
01/11/2019 00:00:16 40.97 41.58 42.21 41.3 41.3 41.3 55.3 55.41 55.78 54.4 54.4 54.4
01/11/2019 00:00:17 41.33 41.38 42.21 41.3 41.3 41.3 55.74 55.61 55.78 54.4 54.4 54.4
01/11/2019 00:00:18 41.11 41.41 42.21 41.3 41.3 41.3 53.41 55.39 55.78 54.4 54.4 54.4
01/11/2019 00:00:19 41.46 41.57 42.21 41.3 41.3 41.3 53.66 54.4 55.78 54.4 54.4 54.4
01/11/2019 00:00:20 41.76 41.72 42.21 41.3 41.3 41.3 54.88 54.7 55.78 54.4 54.4 54.4
01/11/2019 00:00:21 41.54 41.82 42.21 41.3 41.3 41.3 54.68 54.86 55.78 54.4 54.4 54.4
01/11/2019 00:00:22 41.77 41.91 42.21 41.3 41.3 41.3 55.1 55.03 55.78 54.4 54.4 54.4
01/11/2019 00:00:23 41.63 42.35 42.35 41.3 41.3 41.3 53.53 55.03 55.61 54.4 54.4 54.4
01/11/2019 00:00:24 40.93 42.01 42.35 41.3 41.3 41.3 53.91 54.17 55.61 54.4 54.4 54.4
01/11/2019 00:00:25 41.52 41.59 42.35 41.3 41.3 41.3 55.08 54.85 55.61 54.4 54.4 54.4
01/11/2019 00:00:26 41.62 42.05 42.35 41.3 41.3 41.3 54.45 55.04 55.61 54.4 54.4 54.4
01/11/2019 00:00:27 40.84 41.54 42.35 41.3 41.3 41.3 54.44 54.82 55.61 54.4 54.4 54.4
01/11/2019 00:00:28 41.29 41.49 42.35 41.3 41.3 41.3 54.07 54.54 55.61 54.4 54.4 54.4
01/11/2019 00:00:29 42.18 41.94 42.35 41.3 41.3 41.3 53.74 54.27 55.61 54.4 54.4 54.4
01/11/2019 00:00:30 41.8 42.21 42.35 41.3 41.3 41.3 54.62 54.56 55.61 54.4 54.4 54.4
01/11/2019 00:00:31 40.36 41.9 42.35 41.3 41.3 41.3 53.88 54.96 55.61 54.4 54.4 54.4
01/11/2019 00:00:32 40.85 41.27 42.35 41.3 41.3 41.3 53.8 54.09 55.61 54.4 54.4 54.4
01/11/2019 00:00:33 41.81 41.87 42.35 41.3 41.3 41.3 54.37 54.35 55.61 54.4 54.4 54.4
01/11/2019 00:00:34 40.93 41.87 42.35 41.3 41.3 41.3 54.41 54.48 55.61 54.4 54.4 54.4
01/11/2019 00:00:35 41.2 41.64 42.35 41.3 41.3 41.3 54.47 54.67 55.61 54.4 54.4 54.4
01/11/2019 00:00:36 40.5 41.31 42.35 41.3 41.3 41.3 53.95 54.57 55.61 54.4 54.4 54.4
01/11/2019 00:00:37 40.93 41.22 42.35 41.3 41.3 41.3 54.45 54.55 55.61 54.4 54.4 54.4
01/11/2019 00:00:38 40.8 41.06 42.35 41.3 41.3 41.3 54.2 54.54 55.61 54.4 54.4 54.4
01/11/2019 00:00:39 41.05 41.24 42.35 41.3 41.3 41.3 54.36 54.45 55.61 54.4 54.4 54.4
01/11/2019 00:00:40 41.76 41.61 42.35 41.3 41.3 41.3 54.19 54.47 55.61 54.4 54.4 54.4
01/11/2019 00:00:41 41.19 41.59 42.35 41.3 41.3 41.3 54.93 55 55.61 54.4 54.4 54.4
01/11/2019 00:00:42 41.43 41.99 42.35 41.3 41.3 41.3 54.03 54.83 55.61 54.4 54.4 54.4
01/11/2019 00:00:43 40.97 41.48 42.35 41.3 41.3 41.3 54.34 54.68 55.61 54.4 54.4 54.4
01/11/2019 00:00:44 41.44 41.56 42.35 41.3 41.3 41.3 54.77 54.74 55.61 54.4 54.4 54.4
01/11/2019 00:00:45 41.66 41.78 42.35 41.3 41.3 41.3 54.05 54.81 55.61 54.4 54.4 54.4
01/11/2019 00:00:46 41.56 42.01 42.35 41.3 41.3 41.3 55.33 55.09 55.61 54.4 54.4 54.4
01/11/2019 00:00:47 40.44 41.55 42.35 41.3 41.3 41.3 54.15 55.05 55.39 54.4 54.4 54.4
01/11/2019 00:00:48 41.04 41.32 42.35 41.3 41.3 41.3 53.97 54.47 55.09 54.4 54.4 54.4
01/11/2019 00:00:49 40.55 41.25 42.35 41.3 41.3 41.3 54.69 54.83 55.09 54.4 54.4 54.4
01/11/2019 00:00:50 41.3 41.26 42.35 41.3 41.3 41.3 54.83 54.95 55.09 54.4 54.4 54.4
01/11/2019 00:00:51 40.69 41.01 42.35 41.3 41.3 41.3 55.13 55.31 55.31 54.4 54.4 54.4
01/11/2019 00:00:52 41.59 41.55 42.35 41.3 41.3 41.3 54.76 55.18 55.31 54.4 54.4 54.4
01/11/2019 00:00:53 41.93 41.83 42.21 41.3 41.3 41.3 54.82 54.91 55.31 54.4 54.4 54.4
01/11/2019 00:00:54 41.16 41.8 42.21 41.3 41.3 41.3 54.48 54.99 55.31 54.4 54.4 54.4
01/11/2019 00:00:55 41.13 41.7 42.21 41.3 41.3 41.3 54.15 54.72 55.31 54.4 54.4 54.4
01/11/2019 00:00:56 41.19 41.68 42.21 41.3 41.3 41.3 53.85 54.55 55.31 54.4 54.4 54.4
01/11/2019 00:00:57 41.75 41.63 42.21 41.3 41.3 41.3 54.62 54.52 55.31 54.4 54.4 54.4
01/11/2019 00:00:58 42.56 42.25 42.25 41.3 41.3 41.3 53.45 54.46 55.31 54.4 54.4 54.4
01/11/2019 00:00:59 42.58 42.69 42.69 41.3 41.3 41.3 55.03 54.91 55.31 54.4 54.4 54.4
01/11/2019 00:01:00 42.33 42.62 42.69 41.3 41.3 41.3 54.59 54.86 55.31 54.4 54.4 54.4
01/11/2019 00:01:01 42.01 42.44 42.69 41.3 41.3 41.3 54.59 54.95 55.31 54.4 54.4 54.4
01/11/2019 00:01:02 40.55 42.24 42.69 41.3 41.3 41.3 54.31 54.59 55.31 54.4 54.4 54.4
01/11/2019 00:01:03 41.86 41.79 42.69 41.3 41.3 41.3 55.96 55.57 55.57 54.4 54.4 54.4
01/11/2019 00:01:04 41.74 41.82 42.69 41.3 41.3 41.3 55.21 55.59 55.59 54.4 54.4 54.4
01/11/2019 00:01:05 42.36 42.3 42.69 41.3 41.3 41.3 54.48 55.35 55.59 54.4 54.4 54.4
01/11/2019 00:01:06 41.35 42.21 42.69 41.3 41.3 41.3 54.28 54.96 55.59 54.4 54.4 54.4
01/11/2019 00:01:07 41.34 41.98 42.69 41.3 41.3 41.3 55.12 55.09 55.59 54.4 54.4 54.4
01/11/2019 00:01:08 41.85 41.92 42.69 41.3 41.3 41.3 54.36 55 55.59 54.4 54.4 54.4
01/11/2019 00:01:09 41.03 41.79 42.69 41.3 41.3 41.3 53.64 54.49 55.59 54.4 54.4 54.4
01/11/2019 00:01:10 40.75 41.73 42.69 41.3 41.3 41.3 54.67 54.69 55.59 54.4 54.4 54.4
01/11/2019 00:01:11 41.15 41.22 42.69 41.3 41.3 41.3 54.72 54.88 55.59 54.4 54.4 54.4
01/11/2019 00:01:12 39.37 41.26 42.69 41.3 41.3 41.3 54.19 54.94 55.59 54.4 54.4 54.4
01/11/2019 00:01:13 41.13 40.86 42.69 41.3 41.3 41.3 54.1 54.48 55.59 54.4 54.4 54.4
01/11/2019 00:01:14 41.31 41.29 42.69 41.3 41.3 41.3 53.92 54.43 55.59 54.4 54.4 54.4
01/11/2019 00:01:15 41.67 41.65 42.69 41.3 41.3 41.3 55.03 54.83 55.59 54.4 54.4 54.4
01/11/2019 00:01:16 41.13 41.45 42.69 41.3 41.3 41.3 54.26 54.75 55.59 54.4 54.4 54.4
01/11/2019 00:01:17 41.08 41.52 42.69 41.3 41.3 41.3 53.31 54.3 55.59 54.4 54.4 54.4
01/11/2019 00:01:18 42.06 41.98 42.69 41.3 41.3 41.3 54.57 54.38 55.59 54.4 54.4 54.4
01/11/2019 00:01:19 40.69 41.81 42.69 41.3 41.3 41.3 54.79 54.67 55.59 54.4 54.4 54.4
01/11/2019 00:01:20 41.71 41.73 42.69 41.3 41.3 41.3 55.27 55.34 55.59 54.4 54.4 54.4
01/11/2019 00:01:21 40.79 41.42 42.69 41.3 41.3 41.3 53.9 54.88 55.59 54.4 54.4 54.4
01/11/2019 00:01:22 41.72 41.6 42.69 41.3 41.3 41.3 54.61 54.73 55.59 54.4 54.4 54.4
01/11/2019 00:01:23 41.07 41.71 42.69 41.3 41.3 41.3 54.54 54.81 55.59 54.4 54.4 54.4
01/11/2019 00:01:24 41.21 41.57 42.69 41.3 41.3 41.3 53.91 54.61 55.59 54.4 54.4 54.4
01/11/2019 00:01:25 41.54 41.62 42.69 41.3 41.3 41.3 54 54.21 55.59 54.4 54.4 54.4
01/11/2019 00:01:26 40.85 41.54 42.69 41.3 41.3 41.3 54.83 54.78 55.59 54.4 54.4 54.4
01/11/2019 00:01:27 40.84 41.35 42.69 41.3 41.3 41.3 53.91 54.53 55.59 54.4 54.4 54.4
01/11/2019 00:01:28 41.56 41.67 42.69 41.3 41.3 41.3 55.02 55.03 55.59 54.4 54.4 54.4
01/11/2019 00:01:29 41.8 41.82 42.62 41.3 41.3 41.3 53.97 54.68 55.59 54.4 54.4 54.4
01/11/2019 00:01:30 41.04 41.69 42.44 41.3 41.3 41.3 54.57 54.55 55.59 54.4 54.4 54.4
01/11/2019 00:01:31 41.21 41.57 42.3 41.3 41.3 41.3 55.02 55.03 55.59 54.4 54.4 54.4
01/11/2019 00:01:32 41.5 41.83 42.3 41.3 41.3 41.3 54.24 54.88 55.59 54.4 54.4 54.4
01/11/2019 00:01:33 40.81 41.5 42.3 41.3 41.3 41.3 53.5 54.46 55.59 54.4 54.4 54.4
01/11/2019 00:01:34 40.49 41.49 42.3 41.3 41.3 41.3 53.35 54.06 55.35 54.4 54.4 54.4
01/11/2019 00:01:35 41.11 41.05 42.21 41.3 41.3 41.3 53.9 53.94 55.34 54.4 54.4 54.4
01/11/2019 00:01:36 41.05 41.36 41.98 41.3 41.3 41.3 54.57 54.52 55.34 54.4 54.4 54.4
01/11/2019 00:01:37 40.75 41.02 41.98 41.3 41.3 41.3 53.9 54.33 55.34 54.4 54.4 54.4
01/11/2019 00:01:38 42.06 41.83 41.98 41.3 41.3 41.3 53.66 54.19 55.34 54.4 54.4 54.4
01/11/2019 00:01:39 41.58 41.85 41.98 41.3 41.3 41.3 54.48 54.37 55.34 54.4 54.4 54.4
01/11/2019 00:01:40 40.78 41.82 41.98 41.3 41.3 41.3 53.46 54.25 55.34 54.4 54.4 54.4
01/11/2019 00:01:41 40.78 41.35 41.98 41.3 41.3 41.3 54.65 54.51 55.34 54.4 54.4 54.4
01/11/2019 00:01:42 41.93 41.74 41.98 41.3 41.3 41.3 53.63 54.39 55.34 54.4 54.4 54.4
01/11/2019 00:01:43 40.61 41.8 41.98 41.3 41.3 41.3 54.65 54.57 55.34 54.4 54.4 54.4
01/11/2019 00:01:44 41.07 41.23 41.98 41.3 41.3 41.3 53.92 54.48 55.34 54.4 54.4 54.4
01/11/2019 00:01:45 42.03 41.75 41.98 41.3 41.3 41.3 54.02 54.11 55.34 54.4 54.4 54.4
01/11/2019 00:01:46 41.03 41.88 41.98 41.3 41.3 41.3 54.51 54.33 55.34 54.4 54.4 54.4
01/11/2019 00:01:47 41.41 41.61 41.98 41.3 41.3 41.3 55.54 55.39 55.39 54.4 54.4 54.4
01/11/2019 00:01:48 41.7 41.74 41.88 41.3 41.3 41.3 54.29 55.42 55.42 54.4 54.4 54.4
01/11/2019 00:01:49 41.49 41.79 41.88 41.3 41.3 41.3 53.91 54.78 55.42 54.4 54.4 54.4
01/11/2019 00:01:50 40.59 41.72 41.88 41.3 41.3 41.3 54.82 54.81 55.42 54.4 54.4 54.4
01/11/2019 00:01:51 42.49 42.13 42.13 41.3 41.3 41.3 54.15 54.72 55.42 54.4 54.4 54.4
01/11/2019 00:01:52 40.29 41.92 42.13 41.3 41.3 41.3 54.12 54.65 55.42 54.4 54.4 54.4
01/11/2019 00:01:53 41.57 41.78 42.13 41.3 41.3 41.3 54.55 54.51 55.42 54.4 54.4 54.4
01/11/2019 00:01:54 41.16 41.52 42.13 41.3 41.3 41.3 54.37 54.7 55.42 54.4 54.4 54.4
01/11/2019 00:01:55 41.26 41.46 42.13 41.3 41.3 41.3 54.12 54.54 55.42 54.4 54.4 54.4
01/11/2019 00:01:56 41.5 41.73 42.13 41.3 41.3 41.3 53.92 54.33 55.42 54.4 54.4 54.4
01/11/2019 00:01:57 41.44 41.79 42.13 41.3 41.3 41.3 53.97 54.34 55.42 54.4 54.4 54.4
01/11/2019 00:01:58 40.52 41.52 42.13 41.3 41.3 41.3 54.37 54.31 55.42 54.4 54.4 54.4
01/11/2019 00:01:59 40.7 41.26 42.13 41.3 41.3 41.3 53.67 54.26 55.42 54.4 54.4 54.4
01/11/2019 00:02:00 42.43 42.07 42.13 41.3 41.3 41.3 53.53 54 55.42 54.4 54.4 54.4
01/11/2019 00:02:01 40.7 41.79 42.13 41.3 41.3 41.3 54.24 54.34 55.42 54.4 54.4 54.4
01/11/2019 00:02:02 41.23 41.39 42.13 41.3 41.3 41.3 54.45 54.37 55.42 54.4 54.4 54.4
01/11/2019 00:02:03 41.45 41.81 42.13 41.3 41.3 41.3 54.14 54.66 55.42 54.4 54.4 54.4
01/11/2019 00:02:04 40.48 41.44 42.13 41.3 41.3 41.3 54.4 54.45 55.42 54.4 54.4 54.4
01/11/2019 00:02:05 41.22 41.34 42.13 41.3 41.3 41.3 55.32 55.06 55.42 54.4 54.4 54.4
01/11/2019 00:02:06 40.42 41.05 42.13 41.3 41.3 41.3 54.15 55.03 55.42 54.4 54.4 54.4
01/11/2019 00:02:07 42.19 41.75 42.13 41.3 41.3 41.3 54.53 54.64 55.42 54.4 54.4 54.4
01/11/2019 00:02:08 41.55 41.83 42.13 41.3 41.3 41.3 54.81 54.93 55.42 54.4 54.4 54.4
01/11/2019 00:02:09 41.24 41.93 42.13 41.3 41.3 41.3 55.54 55.42 55.42 54.4 54.4 54.4
01/11/2019 00:02:10 41.42 41.82 42.13 41.3 41.3 41.3 54.24 55.43 55.43 54.4 54.4 54.4
01/11/2019 00:02:11 42.01 41.91 42.13 41.3 41.3 41.3 54.72 54.97 55.43 54.4 54.4 54.4
01/11/2019 00:02:12 40.74 41.75 42.13 41.3 41.3 41.3 54.62 54.95 55.43 54.4 54.4 54.4
01/11/2019 00:02:13 40.62 41.38 42.13 41.3 41.3 41.3 54.54 54.87 55.43 54.4 54.4 54.4
01/11/2019 00:02:14 40.31 40.96 42.13 41.3 41.3 41.3 54.23 54.72 55.43 54.4 54.4 54.4
01/11/2019 00:02:15 42.21 41.74 42.13 41.3 41.3 41.3 55.2 55.04 55.43 54.4 54.4 54.4
01/11/2019 00:02:16 40.48 41.65 42.13 41.3 41.3 41.3 54.42 55.03 55.43 54.4 54.4 54.4
01/11/2019 00:02:17 41.93 41.72 42.13 41.3 41.3 41.3 55.4 55.36 55.43 54.4 54.4 54.4
01/11/2019 00:02:18 41.69 41.92 42.13 41.3 41.3 41.3 54.31 55.34 55.43 54.4 54.4 54.4
01/11/2019 00:02:19 40.99 41.98 42.13 41.3 41.3 41.3 54.17 54.77 55.43 54.4 54.4 54.4
01/11/2019 00:02:20 39.08 41.43 42.13 41.3 41.3 41.3 53.64 54.38 55.43 54.4 54.4 54.4
01/11/2019 00:02:21 42 41.7 42.07 41.3 41.3 41.3 55.27 54.9 55.43 54.4 54.4 54.4
01/11/2019 00:02:22 40.53 41.66 42.07 41.3 41.3 41.3 53.26 54.82 55.43 54.4 54.4 54.4
01/11/2019 00:02:23 40.33 41.06 42.07 41.3 41.3 41.3 54.65 54.46 55.43 54.4 54.4 54.4
01/11/2019 00:02:24 41.19 41.37 42.07 41.3 41.3 41.3 54.4 54.56 55.43 54.4 54.4 54.4
01/11/2019 00:02:25 40.51 41.04 42.07 41.3 41.3 41.3 54.41 54.73 55.43 54.4 54.4 54.4
01/11/2019 00:02:26 41.23 41.4 42.07 41.3 41.3 41.3 54.09 54.44 55.43 54.4 54.4 54.4
01/11/2019 00:02:27 40.32 41.07 42.07 41.3 41.3 41.3 53.45 54.39 55.43 54.4 54.4 54.4
01/11/2019 00:02:28 41.6 41.4 42.07 41.3 41.3 41.3 53.4 53.69 55.43 54.4 54.4 54.4
01/11/2019 00:02:29 41.08 41.29 42.07 41.3 41.3 41.3 54.68 54.36 55.43 54.4 54.4 54.4
01/11/2019 00:02:30 41.93 42 42 41.3 41.3 41.3 54.53 54.69 55.43 54.4 54.4 54.4
01/11/2019 00:02:31 41.27 41.58 42 41.3 41.3 41.3 54.47 54.7 55.43 54.4 54.4 54.4
01/11/2019 00:02:32 41.28 41.75 42 41.3 41.3 41.3 53.41 54.43 55.43 54.4 54.4 54.4
01/11/2019 00:02:33 40.63 41.49 42 41.3 41.3 41.3 53.94 54.39 55.43 54.4 54.4 54.4
01/11/2019 00:02:34 40.76 41.51 42 41.3 41.3 41.3 54.85 54.58 55.43 54.4 54.4 54.4
01/11/2019 00:02:35 41.92 41.61 42 41.3 41.3 41.3 53.44 54.43 55.43 54.4 54.4 54.4
01/11/2019 00:02:36 40.47 41.67 42 41.3 41.3 41.3 53.93 54.02 55.43 54.4 54.4 54.4
01/11/2019 00:02:37 40.23 41.17 42 41.3 41.3 41.3 53.96 54.12 55.43 54.4 54.4 54.4
01/11/2019 00:02:38 40.89 41.07 42 41.3 41.3 41.3 53.82 54.22 55.43 54.4 54.4 54.4
01/11/2019 00:02:39 40.28 40.92 42 41.3 41.3 41.3 54.75 54.53 55.43 54.4 54.4 54.4
01/11/2019 00:02:40 40.56 40.8 42 41.3 41.3 41.3 54.45 54.6 55.36 54.4 54.4 54.4
01/11/2019 00:02:41 40.93 41.01 42 41.3 41.3 41.3 54.35 54.53 55.36 54.4 54.4 54.4
01/11/2019 00:02:42 40.92 41.19 42 41.3 41.3 41.3 53.34 54.42 55.36 54.4 54.4 54.4
01/11/2019 00:02:43 40.42 41 42 41.3 41.3 41.3 54.26 54.32 55.36 54.4 54.4 54.4
01/11/2019 00:02:44 42.27 41.84 42 41.3 41.3 41.3 54.45 54.42 55.36 54.4 54.4 54.4
01/11/2019 00:02:45 41.31 41.83 42 41.3 41.3 41.3 54.32 54.53 55.36 54.4 54.4 54.4
01/11/2019 00:02:46 41.04 41.72 42 41.3 41.3 41.3 54.33 54.61 55.36 54.4 54.4 54.4
01/11/2019 00:02:47 41.62 41.69 42 41.3 41.3 41.3 54.65 54.61 55.34 54.4 54.4 54.4
01/11/2019 00:02:48 41.05 41.59 42 41.3 41.3 41.3 54.57 54.77 54.9 54.4 54.4 54.4
01/11/2019 00:02:49 40.98 41.6 42 41.3 41.3 41.3 54.85 54.91 54.91 54.4 54.4 54.4
01/11/2019 00:02:50 41.39 41.58 42 41.3 41.3 41.3 53.93 54.66 54.91 54.4 54.4 54.4
01/11/2019 00:02:51 41.84 41.76 42 41.3 41.3 41.3 54.23 54.37 54.91 54.4 54.4 54.4
01/11/2019 00:02:52 40.9 41.6 42 41.3 41.3 41.3 54.95 54.87 54.91 54.4 54.4 54.4
01/11/2019 00:02:53 41.42 41.72 42 41.3 41.3 41.3 54.18 54.76 54.91 54.4 54.4 54.4
01/11/2019 00:02:54 40.65 41.53 42 41.3 41.3 41.3 53.77 54.53 54.91 54.4 54.4 54.4
01/11/2019 00:02:55 40.95 41.25 42 41.3 41.3 41.3 54.77 54.59 54.91 54.4 54.4 54.4
01/11/2019 00:02:56 40.83 41.3 42 41.3 41.3 41.3 54.46 54.7 54.91 54.4 54.4 54.4
01/11/2019 00:02:57 41.09 41.21 42 41.3 41.3 41.3 55.48 55.45 55.45 54.4 54.4 54.4
01/11/2019 00:02:58 39.99 41.37 42 41.3 41.3 41.3 54.96 55.69 55.69 54.4 54.4 54.4
01/11/2019 00:02:59 41.52 41.41 42 41.3 41.3 41.3 54.82 55.23 55.69 54.4 54.4 54.4
01/11/2019 00:03:00 39.51 41.26 41.84 41.3 41.3 41.3 54.83 55.05 55.69 54.4 54.4 54.4
01/11/2019 00:03:01 41.56 41.2 41.84 41.3 41.3 41.3 54.31 54.95 55.69 54.4 54.4 54.4
01/11/2019 00:03:02 41.84 41.73 41.84 41.3 41.3 41.3 53.79 54.71 55.69 54.4 54.4 54.4
01/11/2019 00:03:03 41.52 41.87 41.87 41.3 41.3 41.3 54.66 54.62 55.69 54.4 54.4 54.4
01/11/2019 00:03:04 42.24 42.11 42.11 41.3 41.3 41.3 54.91 54.97 55.69 54.4 54.4 54.4
01/11/2019 00:03:05 41.39 42.11 42.11 41.3 41.3 41.3 54.4 54.94 55.69 54.4 54.4 54.4
01/11/2019 00:03:06 41.64 41.68 42.11 41.3 41.3 41.3 53.79 54.68 55.69 54.4 54.4 54.4
01/11/2019 00:03:07 41.13 41.82 42.11 41.3 41.3 41.3 53.82 54.28 55.69 54.4 54.4 54.4
01/11/2019 00:03:08 41.64 41.62 42.11 41.3 41.3 41.3 54.93 54.6 55.69 54.4 54.4 54.4
01/11/2019 00:03:09 41.2 41.61 42.11 41.3 41.3 41.3 53.8 54.69 55.69 54.4 54.4 54.4
01/11/2019 00:03:10 40.92 41.71 42.11 41.3 41.3 41.3 54.04 54.13 55.69 54.4 54.4 54.4
01/11/2019 00:03:11 40.91 41.33 42.11 41.3 41.3 41.3 55.1 54.83 55.69 54.4 54.4 54.4
01/11/2019 00:03:12 41.13 41.32 42.11 41.3 41.3 41.3 54.48 54.72 55.69 54.4 54.4 54.4
01/11/2019 00:03:13 41.87 41.93 42.11 41.3 41.3 41.3 54.2 54.77 55.69 54.4 54.4 54.4
01/11/2019 00:03:14 40.98 41.91 42.11 41.3 41.3 41.3 54.02 54.54 55.69 54.4 54.4 54.4
01/11/2019 00:03:15 40.83 41.48 42.11 41.3 41.3 41.3 54.21 54.23 55.69 54.4 54.4 54.4
01/11/2019 00:03:16 40.39 41.03 42.11 41.3 41.3 41.3 54.18 54.36 55.69 54.4 54.4 54.4
01/11/2019 00:03:17 41.63 41.41 42.11 41.3 41.3 41.3 53.91 54.31 55.69 54.4 54.4 54.4
01/11/2019 00:03:18 41.72 41.81 42.11 41.3 41.3 41.3 55.42 55.26 55.69 54.4 54.4 54.4
01/11/2019 00:03:19 41.02 41.66 42.11 41.3 41.3 41.3 54.31 54.79 55.69 54.4 54.4 54.4
01/11/2019 00:03:20 41.41 41.62 42.11 41.3 41.3 41.3 54.52 54.77 55.69 54.4 54.4 54.4
01/11/2019 00:03:21 41.32 41.77 42.11 41.3 41.3 41.3 54.46 54.79 55.69 54.4 54.4 54.4
01/11/2019 00:03:22 41.82 41.74 42.11 41.3 41.3 41.3 54.97 54.93 55.69 54.4 54.4 54.4
01/11/2019 00:03:23 41.02 41.77 42.11 41.3 41.3 41.3 54.65 54.87 55.69 54.4 54.4 54.4
01/11/2019 00:03:24 41.96 42.05 42.11 41.3 41.3 41.3 54.55 54.8 55.69 54.4 54.4 54.4
01/11/2019 00:03:25 42.05 42.11 42.11 41.3 41.3 41.3 54.91 55.16 55.69 54.4 54.4 54.4
01/11/2019 00:03:26 41.32 41.92 42.11 41.3 41.3 41.3 54.67 54.95 55.69 54.4 54.4 54.4
01/11/2019 00:03:27 41.32 41.77 42.11 41.3 41.3 41.3 55.4 55.31 55.69 54.4 54.4 54.4
01/11/2019 00:03:28 41.91 41.8 42.11 41.3 41.3 41.3 54.45 55.25 55.31 54.4 54.4 54.4
01/11/2019 00:03:29 41.56 41.81 42.11 41.3 41.3 41.3 55.45 55.31 55.31 54.4 54.4 54.4
01/11/2019 00:03:30 41.53 42.11 42.11 41.3 41.3 41.3 54.51 55.24 55.31 54.4 54.4 54.4
01/11/2019 00:03:31 41.39 41.51 42.11 41.3 41.3 41.3 53.36 54.7 55.31 54.4 54.4 54.4
01/11/2019 00:03:32 40.94 41.6 42.11 41.3 41.3 41.3 54.83 54.64 55.31 54.4 54.4 54.4
01/11/2019 00:03:33 40.81 41.17 42.11 41.3 41.3 41.3 54.32 54.65 55.31 54.4 54.4 54.4
01/11/2019 00:03:34 40.92 41.16 42.11 41.3 41.3 41.3 54.53 54.72 55.31 54.4 54.4 54.4
01/11/2019 00:03:35 41.84 41.67 42.11 41.3 41.3 41.3 55.21 55.2 55.31 54.4 54.4 54.4
01/11/2019 00:03:36 40.53 41.69 42.11 41.3 41.3 41.3 54.86 55.08 55.31 54.4 54.4 54.4
01/11/2019 00:03:37 41.17 41.41 42.11 41.3 41.3 41.3 53.81 54.87 55.31 54.4 54.4 54.4
01/11/2019 00:03:38 40.81 41.51 42.11 41.3 41.3 41.3 54.44 54.58 55.31 54.4 54.4 54.4
01/11/2019 00:03:39 42.25 41.88 42.11 41.3 41.3 41.3 54.8 54.86 55.31 54.4 54.4 54.4
01/11/2019 00:03:40 41.5 41.93 42.11 41.3 41.3 41.3 54.79 54.98 55.31 54.4 54.4 54.4
01/11/2019 00:03:41 41.57 41.68 42.11 41.3 41.3 41.3 54.5 54.88 55.31 54.4 54.4 54.4
01/11/2019 00:03:42 42.46 42.22 42.22 41.3 41.3 41.3 54.92 54.94 55.31 54.4 54.4 54.4
01/11/2019 00:03:43 41.22 42.29 42.29 41.3 41.3 41.3 54.05 54.84 55.31 54.4 54.4 54.4
01/11/2019 00:03:44 39.43 41.69 42.29 41.3 41.3 41.3 55.08 54.95 55.31 54.4 54.4 54.4
01/11/2019 00:03:45 41.73 41.55 42.29 41.3 41.3 41.3 54.11 54.73 55.31 54.4 54.4 54.4
01/11/2019 00:03:46 41.61 41.69 42.29 41.3 41.3 41.3 54.13 54.85 55.31 54.4 54.4 54.4
01/11/2019 00:03:47 40.07 41.4 42.29 41.3 41.3 41.3 53.88 54.14 55.31 54.4 54.4 54.4
01/11/2019 00:03:48 41.16 41.03 42.29 41.3 41.3 41.3 54.31 54.32 55.31 54.4 54.4 54.4
01/11/2019 00:03:49 41.49 41.49 42.29 41.3 41.3 41.3 54.64 54.62 55.31 54.4 54.4 54.4
01/11/2019 00:03:50 40.58 41.29 42.29 41.3 41.3 41.3 54.77 54.81 55.31 54.4 54.4 54.4
01/11/2019 00:03:51 41.89 41.69 42.29 41.3 41.3 41.3 53.68 54.82 55.31 54.4 54.4 54.4
01/11/2019 00:03:52 41.03 41.68 42.29 41.3 41.3 41.3 54.47 54.61 55.31 54.4 54.4 54.4
01/11/2019 00:03:53 40.74 41.43 42.29 41.3 41.3 41.3 54.62 54.6 55.31 54.4 54.4 54.4
01/11/2019 00:03:54 41.6 41.76 42.29 41.3 41.3 41.3 54.17 54.68 55.31 54.4 54.4 54.4
01/11/2019 00:03:55 40.69 41.38 42.29 41.3 41.3 41.3 54.08 54.56 55.31 54.4 54.4 54.4
01/11/2019 00:03:56 40.94 41.29 42.29 41.3 41.3 41.3 54.4 54.36 55.31 54.4 54.4 54.4
01/11/2019 00:03:57 40.96 41.11 42.29 41.3 41.3 41.3 54.67 54.66 55.31 54.4 54.4 54.4
01/11/2019 00:03:58 41.1 41.19 42.29 41.3 41.3 41.3 54.89 55.12 55.31 54.4 54.4 54.4
01/11/2019 00:03:59 41.14 41.3 42.29 41.3 41.3 41.3 54.82 54.99 55.24 54.4 54.4 54.4
01/11/2019 00:04:00 40.39 41.37 42.29 41.3 41.3 41.3 54.7 54.9 55.2 54.4 54.4 54.4
01/11/2019 00:04:01 41.47 41.42 42.29 41.3 41.3 41.3 54.1 54.79 55.2 54.4 54.4 54.4
01/11/2019 00:04:02 40.68 41.39 42.29 41.3 41.3 41.3 54.57 54.59 55.2 54.4 54.4 54.4
01/11/2019 00:04:03 41 41.29 42.29 41.3 41.3 41.3 54.71 54.95 55.2 54.4 54.4 54.4
01/11/2019 00:04:04 41.03 41.41 42.29 41.3 41.3 41.3 53.83 54.97 55.2 54.4 54.4 54.4
01/11/2019 00:04:05 41.56 41.68 42.29 41.3 41.3 41.3 54.99 54.68 55.12 54.4 54.4 54.4
01/11/2019 00:04:06 40.93 41.63 42.29 41.3 41.3 41.3 54.01 54.64 55.12 54.4 54.4 54.4
01/11/2019 00:04:07 41.29 41.4 42.29 41.3 41.3 41.3 54.95 54.84 55.12 54.4 54.4 54.4
01/11/2019 00:04:08 41.05 41.35 42.29 41.3 41.3 41.3 53.49 54.69 55.12 54.4 54.4 54.4
01/11/2019 00:04:09 41.55 41.77 42.29 41.3 41.3 41.3 54.24 54.24 55.12 54.4 54.4 54.4
01/11/2019 00:04:10 40.44 41.49 42.29 41.3 41.3 41.3 54.59 54.59 55.12 54.4 54.4 54.4
01/11/2019 00:04:11 41.23 41.66 42.29 41.3 41.3 41.3 53.99 54.47 55.12 54.4 54.4 54.4
01/11/2019 00:04:12 41.13 41.54 42.29 41.3 41.3 41.3 54.71 54.62 55.12 54.4 54.4 54.4
01/11/2019 00:04:13 41.38 41.51 41.77 41.3 41.3 41.3 53.96 54.91 55.12 54.4 54.4 54.4
01/11/2019 00:04:14 41.32 41.58 41.77 41.3 41.3 41.3 54.26 54.37 55.12 54.4 54.4 54.4
01/11/2019 00:04:15 40.75 41.8 41.8 41.3 41.3 41.3 54.38 54.65 55.12 54.4 54.4 54.4
01/11/2019 00:04:16 41.44 41.55 41.8 41.3 41.3 41.3 54.28 54.37 55.12 54.4 54.4 54.4
01/11/2019 00:04:17 41.23 41.47 41.8 41.3 41.3 41.3 54.16 54.55 55.12 54.4 54.4 54.4
01/11/2019 00:04:18 41.3 41.41 41.8 41.3 41.3 41.3 54.42 54.46 55.12 54.4 54.4 54.4
01/11/2019 00:04:19 40.98 41.47 41.8 41.3 41.3 41.3 53.07 54.33 55.12 54.4 54.4 54.4
01/11/2019 00:04:20 41.4 41.42 41.8 41.3 41.3 41.3 54.29 54.14 55.12 54.4 54.4 54.4
01/11/2019 00:04:21 41.48 42.12 42.12 41.3 41.3 41.3 54.38 54.51 55.12 54.4 54.4 54.4
01/11/2019 00:04:22 41.08 41.57 42.12 41.3 41.3 41.3 53.74 54.37 55.12 54.4 54.4 54.4
01/11/2019 00:04:23 42.22 41.95 42.12 41.3 41.3 41.3 54.06 54.12 55.12 54.4 54.4 54.4
01/11/2019 00:04:24 41.73 41.96 42.12 41.3 41.3 41.3 54.42 54.34 55.12 54.4 54.4 54.4
01/11/2019 00:04:25 41.19 42.03 42.12 41.3 41.3 41.3 55.01 55.02 55.12 54.4 54.4 54.4
01/11/2019 00:04:26 40.29 41.39 42.12 41.3 41.3 41.3 54.87 54.91 55.12 54.4 54.4 54.4
01/11/2019 00:04:27 41.26 41.09 42.12 41.3 41.3 41.3 54 54.88 55.12 54.4 54.4 54.4
01/11/2019 00:04:28 41.54 41.48 42.12 41.3 41.3 41.3 54.68 54.87 55.02 54.4 54.4 54.4
01/11/2019 00:04:29 41.67 41.99 42.12 41.3 41.3 41.3 53.83 54.68 55.02 54.4 54.4 54.4
01/11/2019 00:04:30 40.83 41.54 42.12 41.3 41.3 41.3 53.67 54.25 55.02 54.4 54.4 54.4
01/11/2019 00:04:31 40.82 41.35 42.12 41.3 41.3 41.3 54.64 54.42 55.02 54.4 54.4 54.4
01/11/2019 00:04:32 40.5 41.09 42.12 41.3 41.3 41.3 54.97 54.91 55.02 54.4 54.4 54.4
01/11/2019 00:04:33 40.95 41.22 42.12 41.3 41.3 41.3 54.3 55.18 55.18 54.4 54.4 54.4
01/11/2019 00:04:34 41.57 41.44 42.12 41.3 41.3 41.3 54.36 54.61 55.18 54.4 54.4 54.4
01/11/2019 00:04:35 41.44 41.63 42.12 41.3 41.3 41.3 53.87 54.32 55.18 54.4 54.4 54.4
01/11/2019 00:04:36 41.44 41.82 42.12 41.3 41.3 41.3 53.87 54.25 55.18 54.4 54.4 54.4
01/11/2019 00:04:37 39.5 41.59 42.12 41.3 41.3 41.3 54.15 54.23 55.18 54.4 54.4 54.4
01/11/2019 00:04:38 41.55 41.55 42.12 41.3 41.3 41.3 54.96 54.75 55.18 54.4 54.4 54.4
01/11/2019 00:04:39 40.95 41.47 42.12 41.3 41.3 41.3 55.58 55.33 55.33 54.4 54.4 54.4
01/11/2019 00:04:40 40.53 41.3 42.12 41.3 41.3 41.3 54.22 55.29 55.33 54.4 54.4 54.4
01/11/2019 00:04:41 41.17 41.17 42.12 41.3 41.3 41.3 54.14 54.7 55.33 54.4 54.4 54.4
01/11/2019 00:04:42 38.85 41.13 42.12 41.2 41.3 41.3 53.11 54.37 55.33 54.4 54.4 54.4
01/11/2019 00:04:43 40.51 40.58 42.12 41.2 41.3 41.3 53.65 53.87 55.33 54.4 54.4 54.4
01/11/2019 00:04:44 41.55 41.08 42.12 41.2 41.3 41.3 53.47 53.76 55.33 54.4 54.4 54.4
01/11/2019 00:04:45 41.51 41.47 42.12 41.2 41.3 41.3 54.2 54.14 55.33 54.4 54.4 54.4
01/11/2019 00:04:46 41.86 41.96 42.12 41.2 41.3 41.3 59.54 58.47 58.47 54.5 54.4 54.4
01/11/2019 00:04:47 41.69 41.99 42.12 41.2 41.3 41.3 56.26 58.74 58.74 54.5 54.4 54.4
01/11/2019 00:04:48 41.72 41.85 42.12 41.2 41.3 41.3 53.9 57.01 58.74 54.5 54.4 54.4
01/11/2019 00:04:49 40.73 41.78 42.12 41.2 41.3 41.3 54.88 55.58 58.74 54.5 54.4 54.4
01/11/2019 00:04:50 40.6 41.42 42.12 41.2 41.3 41.3 53.68 54.91 58.74 54.4 54.4 54.4
01/11/2019 00:04:51 41.84 41.54 42.03 41.3 41.3 41.3 57.33 56.89 58.74 54.5 54.4 54.4
01/11/2019 00:04:52 41.51 42.05 42.05 41.2 41.3 41.3 54.58 56.78 58.74 54.5 54.4 54.4
01/11/2019 00:04:53 40.36 41.35 42.05 41.2 41.3 41.3 53.63 55.49 58.74 54.5 54.4 54.4
01/11/2019 00:04:54 41.14 41.44 42.05 41.2 41.3 41.3 54.61 54.7 58.74 54.5 54.4 54.4
01/11/2019 00:04:55 46.7 45.66 45.66 41.3 41.3 41.3 56.75 56.31 58.74 54.5 54.4 54.4
01/11/2019 00:04:56 43.15 45.65 45.66 41.3 41.3 41.3 53.68 56.15 58.74 54.5 54.4 54.4
01/11/2019 00:04:57 42.21 44.29 45.66 41.3 41.3 41.3 55.28 55.19 58.74 54.5 54.4 54.4
01/11/2019 00:04:58 42.57 43.26 45.66 41.3 41.3 41.3 55.16 55.5 58.74 54.5 54.4 54.4
01/11/2019 00:04:59 42.7 42.8 45.66 41.3 41.3 41.3 55.04 55.21 58.74 54.5 54.4 54.4
01/11/2019 00:05:00 42.51 42.8 45.66 41.3 41.3 41.3 54.41 55.42 58.74 54.5 54.4 54.4
01/11/2019 00:05:01 41.92 42.71 45.66 41.3 41.3 41.3 54.34 54.7 58.74 54.5 54.4 54.4
01/11/2019 00:05:02 43.83 43.61 45.66 41.3 41.3 41.3 54.44 54.71 58.74 54.5 54.4 54.4
01/11/2019 00:05:03 41.89 43.44 45.66 41.3 41.3 41.3 55.06 55.03 58.74 54.5 54.4 54.4
01/11/2019 00:05:04 43.13 43.13 45.66 41.3 41.3 41.3 55.56 55.57 58.74 54.5 54.4 54.4
01/11/2019 00:05:05 45.01 45.19 45.66 41.3 41.3 41.3 58.78 58 58.74 54.5 54.4 54.4
01/11/2019 00:05:06 42.69 43.82 45.66 41.4 41.3 41.3 54.56 57.32 58.74 54.5 54.4 54.4
01/11/2019 00:05:07 45.17 44.89 45.66 41.4 41.3 41.3 56.16 56.2 58.74 54.5 54.4 54.4
01/11/2019 00:05:08 43.49 44.79 45.66 41.4 41.3 41.3 56.38 56.82 58.74 54.5 54.4 54.4
01/11/2019 00:05:09 47.93 47.12 47.12 41.4 41.4 41.3 55.82 56.22 58.74 54.5 54.4 54.4
01/11/2019 00:05:10 48.2 47.89 47.89 41.5 41.4 41.3 56.02 56.11 58.74 54.5 54.4 54.4
01/11/2019 00:05:11 47.51 47.71 47.89 41.5 41.4 41.3 55.55 56.26 58.74 54.5 54.4 54.4
01/11/2019 00:05:12 47.56 48.07 48.07 41.6 41.4 41.3 54.55 55.76 58.74 54.5 54.4 54.4
01/11/2019 00:05:13 44.3 47.49 48.07 41.6 41.4 41.3 55.99 55.67 58.74 54.5 54.4 54.4
01/11/2019 00:05:14 42.38 45.9 48.07 41.6 41.4 41.3 55.07 55.95 58.74 54.5 54.4 54.4
01/11/2019 00:05:15 45.65 45.75 48.07 41.6 41.4 41.3 55.03 55.28 58.74 54.5 54.4 54.4
01/11/2019 00:05:16 42.29 44.99 48.07 41.6 41.4 41.3 54.64 55.26 58.74 54.5 54.4 54.4
01/11/2019 00:05:17 43.47 43.78 48.07 41.6 41.4 41.3 55.43 55.36 58 54.5 54.4 54.4
01/11/2019 00:05:18 42.5 43.59 48.07 41.6 41.4 41.3 56.59 56.31 58 54.6 54.4 54.4
01/11/2019 00:05:19 42.28 42.81 48.07 41.6 41.4 41.3 54.37 56.01 58 54.6 54.4 54.4
01/11/2019 00:05:20 45.45 45.18 48.07 41.7 41.4 41.3 55.75 55.73 58 54.6 54.4 54.4
01/11/2019 00:05:21 41.32 44.37 48.07 41.7 41.4 41.3 55.13 55.6 58 54.6 54.4 54.4
01/11/2019 00:05:22 41.88 42.92 48.07 41.7 41.4 41.3 54.39 55.25 58 54.6 54.4 54.4
01/11/2019 00:05:23 41.3 42.23 48.07 41.7 41.4 41.3 54.47 54.88 58 54.6 54.4 54.4
01/11/2019 00:05:24 41.17 41.79 48.07 41.7 41.4 41.3 55.41 55.45 58 54.6 54.4 54.4
01/11/2019 00:05:25 41.62 41.61 48.07 41.7 41.4 41.3 54.52 55.01 58 54.6 54.4 54.4
01/11/2019 00:05:26 42.41 42.19 48.07 41.7 41.4 41.3 54.58 55 58 54.6 54.4 54.4
01/11/2019 00:05:27 40.72 42.06 48.07 41.7 41.4 41.3 54.82 55.08 58 54.6 54.4 54.4
01/11/2019 00:05:28 41.72 41.79 48.07 41.7 41.4 41.3 55.2 55.11 58 54.6 54.4 54.4
01/11/2019 00:05:29 41.06 41.9 48.07 41.7 41.4 41.3 55.28 55.47 58 54.6 54.5 54.4
01/11/2019 00:05:30 41.27 41.79 48.07 41.7 41.4 41.3 55.65 55.56 58 54.6 54.5 54.4
01/11/2019 00:05:31 41.03 41.42 48.07 41.7 41.4 41.3 55.6 55.63 58 54.6 54.5 54.4
01/11/2019 00:05:32 41.69 41.65 48.07 41.7 41.4 41.3 56.93 56.69 58 54.6 54.5 54.4
01/11/2019 00:05:33 41.51 41.78 48.07 41.7 41.4 41.3 54.89 56.57 58 54.6 54.5 54.4
01/11/2019 00:05:34 41.84 42.22 48.07 41.7 41.4 41.3 54.88 55.9 58 54.6 54.5 54.4
01/11/2019 00:05:35 41.53 41.72 48.07 41.7 41.4 41.3 54.81 55.2 57.32 54.6 54.5 54.4
01/11/2019 00:05:36 40.24 41.67 48.07 41.7 41.4 41.3 54.61 55.04 56.82 54.6 54.5 54.4
01/11/2019 00:05:37 41.63 41.6 48.07 41.7 41.4 41.3 55.77 55.53 56.82 54.6 54.5 54.4
01/11/2019 00:05:38 41.39 41.69 48.07 41.7 41.4 41.3 57.02 56.84 56.84 54.6 54.5 54.4
01/11/2019 00:05:39 40.36 41.4 48.07 41.7 41.4 41.3 56.17 57.01 57.01 54.6 54.5 54.4
01/11/2019 00:05:40 42.07 41.65 48.07 41.7 41.4 41.3 55.58 56.17 57.01 54.6 54.5 54.4
01/11/2019 00:05:41 42.17 42.38 48.07 41.7 41.4 41.3 55.24 55.8 57.01 54.6 54.5 54.4
01/11/2019 00:05:42 42.15 42.26 47.49 41.7 41.4 41.3 55.15 55.53 57.01 54.6 54.5 54.4
01/11/2019 00:05:43 39.59 42.02 45.9 41.7 41.4 41.3 54.74 55.48 57.01 54.6 54.5 54.4
01/11/2019 00:05:44 40.58 41.05 45.75 41.7 41.4 41.3 54.94 55.05 57.01 54.6 54.5 54.4
01/11/2019 00:05:45 41.06 41.17 45.18 41.7 41.4 41.3 55.59 55.84 57.01 54.6 54.5 54.4
01/11/2019 00:05:46 41.41 41.34 45.18 41.7 41.4 41.3 54.7 55.34 57.01 54.6 54.5 54.4
01/11/2019 00:05:47 43.12 42.76 45.18 41.7 41.4 41.3 55.74 55.49 57.01 54.6 54.5 54.4
01/11/2019 00:05:48 42.5 43.01 45.18 41.7 41.4 41.3 56.64 56.47 57.01 54.7 54.5 54.4
01/11/2019 00:05:49 42.58 42.69 45.18 41.7 41.4 41.3 56.18 56.66 57.01 54.7 54.5 54.4
01/11/2019 00:05:50 43.53 43.37 44.37 41.7 41.4 41.3 55.73 56.03 57.01 54.7 54.5 54.4
01/11/2019 00:05:51 47.06 47.08 47.08 41.7 41.5 41.3 58.73 58.69 58.69 54.7 54.5 54.4
01/11/2019 00:05:52 46.98 48.53 48.53 41.8 41.5 41.3 60.59 60.97 60.97 54.7 54.5 54.4
01/11/2019 00:05:53 41.27 46.29 48.53 41.8 41.5 41.3 55.19 59.08 60.97 54.7 54.5 54.4
01/11/2019 00:05:54 41 44.12 48.53 41.8 41.5 41.3 54.63 57.11 60.97 54.7 54.5 54.4
01/11/2019 00:05:55 44.53 43.95 48.53 41.8 41.5 41.3 56.28 56.3 60.97 54.7 54.5 54.4
01/11/2019 00:05:56 47.98 47.04 48.53 41.8 41.5 41.3 55.77 56.19 60.97 54.7 54.5 54.4
01/11/2019 00:05:57 47.38 47.36 48.53 41.9 41.5 41.3 55.22 56.06 60.97 54.8 54.5 54.4
01/11/2019 00:05:58 47.55 47.64 48.53 41.9 41.5 41.3 55.59 55.76 60.97 54.8 54.5 54.4
01/11/2019 00:05:59 45.97 47.34 48.53 41.9 41.5 41.3 55.53 55.71 60.97 54.8 54.5 54.4
01/11/2019 00:06:00 42.99 46.46 48.53 41.9 41.5 41.3 54.79 55.56 60.97 54.8 54.5 54.4
01/11/2019 00:06:01 41.88 44.51 48.53 41.9 41.5 41.3 54.32 55.1 60.97 54.8 54.5 54.4
01/11/2019 00:06:02 46.53 46.19 48.53 42 41.5 41.3 55.31 55.26 60.97 54.8 54.5 54.4
01/11/2019 00:06:03 45.63 46.28 48.53 42 41.5 41.4 56.61 56.25 60.97 54.8 54.5 54.4
01/11/2019 00:06:04 52.42 51.7 51.7 42.1 41.6 41.4 61.67 60.91 60.97 54.8 54.5 54.4
01/11/2019 00:06:05 56.85 55.92 55.92 42.5 41.8 41.4 66.16 65.06 65.06 55 54.6 54.5
01/11/2019 00:06:06 58.41 58.66 58.66 43 42 41.5 62.05 64.96 65.06 55.1 54.6 54.5
01/11/2019 00:06:07 56.42 58.75 58.75 43.3 42.1 41.5 63.1 63.77 65.06 55.1 54.7 54.5
01/11/2019 00:06:08 57.58 58.58 58.75 43.7 42.3 41.5 60.64 63.59 65.06 55.2 54.7 54.5
01/11/2019 00:06:09 63.53 62.79 62.79 44.9 42.9 41.7 68.75 68.07 68.07 55.5 54.8 54.5
01/11/2019 00:06:10 63.4 63.73 63.73 45.8 43.4 41.9 69.72 69.93 69.93 55.8 54.9 54.6
01/11/2019 00:06:11 65.42 65.37 65.37 47 44.1 42.2 68.4 69.19 69.93 56.1 55 54.6
01/11/2019 00:06:12 55.71 65.09 65.37 47.1 44.1 42.2 66.99 68.9 69.93 56.2 55.1 54.6
01/11/2019 00:06:13 47.16 61.71 65.37 47.1 44.2 42.2 59.27 68.2 69.93 56.3 55.1 54.6
01/11/2019 00:06:14 53.78 57.72 65.37 47.1 44.2 42.2 59.33 64.66 69.93 56.3 55.1 54.6
01/11/2019 00:06:15 59.01 58.43 65.37 47.4 44.3 42.3 64.24 63.93 69.93 56.4 55.2 54.6
01/11/2019 00:06:16 52.41 58.31 65.37 47.4 44.4 42.3 58.47 63.58 69.93 56.4 55.2 54.6
01/11/2019 00:06:17 51.48 55.83 65.37 47.4 44.4 42.3 58.39 61.3 69.93 56.4 55.2 54.6
01/11/2019 00:06:18 49.1 53.64 65.37 47.4 44.4 42.3 56.5 59.73 69.93 56.4 55.2 54.6
01/11/2019 00:06:19 41.33 50.87 65.37 47.4 44.4 42.3 55.5 57.78 69.93 56.4 55.2 54.6
01/11/2019 00:06:20 41.28 47.35 65.37 47.4 44.4 42.3 53.94 56.53 69.93 56.4 55.2 54.6
01/11/2019 00:06:21 60.22 59.57 65.37 47.7 44.6 42.4 75.02 74.86 74.86 57.3 55.6 54.7
01/11/2019 00:06:22 62.07 63.3 65.37 48.1 44.8 42.5 83.74 83.26 83.26 61.2 58 55.6
01/11/2019 00:06:23 40.51 59.87 65.37 48.1 44.8 42.5 54.59 80.21 83.26 61.2 58 55.6
01/11/2019 00:06:24 44.93 55.71 65.37 48.1 44.8 42.5 54.57 75.99 83.26 61.2 58 55.6
01/11/2019 00:06:25 43.54 52.02 65.37 48.1 44.8 42.5 55.31 71.8 83.26 61.2 58 55.6
01/11/2019 00:06:26 41.68 48.65 65.37 48.1 44.8 42.5 53.79 67.71 83.26 61.2 58 55.6
01/11/2019 00:06:27 41.44 45.64 65.37 48.1 44.8 42.5 54.82 63.74 83.26 61.2 58 55.6
01/11/2019 00:06:28 60.97 59.42 65.37 48.4 45 42.6 66.88 65.88 83.26 61.3 58 55.6
01/11/2019 00:06:29 44.19 57.76 65.37 48.4 45 42.6 55.42 64.58 83.26 61.3 58 55.6
01/11/2019 00:06:30 69.95 69.25 69.25 50.1 46.3 43.2 71.55 70.95 83.26 61.4 58.1 55.7
01/11/2019 00:06:31 71.94 71.81 71.81 51.9 47.8 44 74.31 73.86 83.26 61.7 58.3 55.8
01/11/2019 00:06:32 66.71 70.52 71.81 52.3 48.2 44.2 70.05 72.74 83.26 61.8 58.4 55.8
01/11/2019 00:06:33 70.44 70.61 71.81 53.1 48.9 44.7 73.75 73.2 83.26 62 58.5 55.9
01/11/2019 00:06:34 68.58 70.18 71.81 53.6 49.3 45 84.45 83.6 83.6 64 60.1 56.7
01/11/2019 00:06:35 49.51 68.65 71.81 53.6 49.3 45 56.16 81.19 83.6 64 60.1 56.7
01/11/2019 00:06:36 55.45 64.49 71.81 53.6 49.4 45 61.67 76.97 83.6 64 60.1 56.7
01/11/2019 00:06:37 60.45 61.36 71.81 53.7 49.4 45 67.99 72.94 83.6 64.1 60.1 56.7
01/11/2019 00:06:38 61.83 62.69 71.81 53.8 49.5 45.1 70.55 71.67 83.6 64.1 60.2 56.7
01/11/2019 00:06:39 53.32 61.16 71.81 53.8 49.5 45.1 64.99 70.4 83.6 64.1 60.2 56.7
01/11/2019 00:06:40 55.71 57.89 71.81 53.8 49.5 45.1 64.49 67.69 83.6 64.2 60.2 56.7
01/11/2019 00:06:41 64.33 63.89 71.81 54 49.7 45.2 77.21 76.01 83.6 64.4 60.4 56.9
01/11/2019 00:06:42 43.4 62.66 71.81 54 49.7 45.2 59.69 75.57 83.6 64.4 60.4 56.9
01/11/2019 00:06:43 41.73 58.49 71.81 54 49.7 45.2 55.34 71.48 83.6 64.4 60.4 56.9
01/11/2019 00:06:44 45.13 54.39 71.81 54 49.7 45.2 55.42 67.41 83.6 64.4 60.4 56.9
01/11/2019 00:06:45 47.64 50.96 71.81 54 49.7 45.2 55.94 63.61 83.6 64.4 60.4 56.9
01/11/2019 00:06:46 47.25 49.27 71.81 54 49.7 45.2 56.41 60.44 83.6 64.4 60.4 56.9
01/11/2019 00:06:47 45.06 47.88 71.81 54 49.7 45.2 55.02 58.26 83.6 64.4 60.5 56.9
01/11/2019 00:06:48 45.41 46.4 71.81 54 49.7 45.2 55.54 56.55 83.6 64.4 60.5 56.9
01/11/2019 00:06:49 44.36 45.69 71.81 54 49.7 45.2 55.05 56.09 83.6 64.4 60.5 56.9
01/11/2019 00:06:50 41.67 44.9 71.81 54 49.7 45.2 55.08 55.33 83.6 64.4 60.5 56.9
01/11/2019 00:06:51 41.37 43.25 71.81 54 49.7 45.2 54.94 55.37 83.6 64.4 60.5 56.9
01/11/2019 00:06:52 45.02 44.44 71.81 54 49.7 45.2 55.58 55.54 83.6 64.4 60.5 56.9
01/11/2019 00:06:53 42.99 43.96 71.81 54 49.7 45.2 55.37 55.58 83.6 64.4 60.5 56.9
01/11/2019 00:06:54 43.04 43.45 71.81 54 49.7 45.2 55.94 55.87 83.6 64.4 60.5 56.9
01/11/2019 00:06:55 42.07 43.35 71.81 54 49.7 45.2 54.86 55.84 83.6 64.4 60.5 56.9
01/11/2019 00:06:56 41.22 42.51 71.81 54 49.7 45.2 53.98 55.11 83.6 64.4 60.5 56.9
01/11/2019 00:06:57 43.01 42.66 71.81 54 49.7 45.2 54.68 54.82 83.6 64.4 60.5 56.9
01/11/2019 00:06:58 43.01 43.02 71.81 54 49.7 45.2 53.94 54.57 83.6 64.4 60.5 56.9
01/11/2019 00:06:59 41.77 43.1 71.81 54 49.7 45.2 53.48 54.53 83.6 64.4 60.5 56.9
01/11/2019 00:07:00 41.34 42.36 71.81 54 49.7 45.2 54.11 54.14 83.6 64.4 60.5 56.9
01/11/2019 00:07:01 41.33 41.72 70.61 54 49.7 45.2 56.24 55.83 83.6 64.4 60.5 56.9
01/11/2019 00:07:02 41.32 41.6 70.61 54 49.7 45.2 53.63 55.75 83.6 64.4 60.5 56.9
01/11/2019 00:07:03 42.41 42.27 70.18 54 49.7 45.2 53.57 54.56 83.6 64.4 60.5 56.9
01/11/2019 00:07:04 41.27 42.36 68.65 54 49.7 45.2 52.83 54.14 81.19 64.4 60.5 56.9
01/11/2019 00:07:05 40.37 41.59 64.49 54 49.7 45.2 53.07 53.56 76.97 64.4 60.5 56.9
01/11/2019 00:07:06 42.05 41.93 63.89 54 49.7 45.2 54.34 53.95 76.01 64.4 60.5 56.9
01/11/2019 00:07:07 40.83 41.76 63.89 54 49.7 45.2 53.17 53.95 76.01 64.4 60.5 56.9
01/11/2019 00:07:08 42.38 42.17 63.89 54 49.7 45.2 65.74 65.15 76.01 64.5 60.5 56.9
01/11/2019 00:07:09 41.26 42.26 63.89 54 49.7 45.2 57.64 65.2 76.01 64.5 60.5 56.9
01/11/2019 00:07:10 41.55 41.81 63.89 54 49.7 45.2 53.67 61.78 76.01 64.5 60.5 56.9
01/11/2019 00:07:11 40.57 41.62 62.66 54 49.7 45.2 52.64 58.51 75.57 64.5 60.5 56.9
01/11/2019 00:07:12 41.67 41.5 58.49 54 49.7 45.2 54.01 55.81 71.48 64.5 60.5 56.9
01/11/2019 00:07:13 41.29 41.62 54.39 54 49.7 45.2 53.25 54.79 67.41 64.5 60.5 56.9
01/11/2019 00:07:14 40.7 41.47 50.96 54 49.7 45.2 53.61 54.15 65.2 64.5 60.5 56.9
01/11/2019 00:07:15 41.3 41.31 49.27 54 49.7 45.2 52.89 53.69 65.2 64.5 60.5 56.9
01/11/2019 00:07:16 41.68 41.76 47.88 54 49.7 45.2 53.39 53.42 65.2 64.5 60.5 56.9
01/11/2019 00:07:17 40.68 41.58 46.4 54 49.7 45.2 53.8 53.85 65.2 64.5 60.5 56.9
01/11/2019 00:07:18 41.54 41.66 45.69 54 49.7 45.2 53.01 53.62 65.2 64.5 60.5 56.9
01/11/2019 00:07:19 41.47 41.74 44.9 54 49.7 45.2 53.41 53.65 65.2 64.5 60.5 56.9
01/11/2019 00:07:20 40 41.46 44.44 54 49.7 45.2 53.6 53.75 65.2 64.5 60.5 56.9
01/11/2019 00:07:21 43.42 42.94 44.44 54 49.7 45.2 63.57 63.23 65.2 64.5 60.5 56.9
01/11/2019 00:07:22 42.77 43.03 43.96 54 49.7 45.2 61.27 64.43 65.2 64.5 60.5 56.9
01/11/2019 00:07:23 42.9 43.43 43.45 54 49.7 45.2 54.96 61.39 65.2 64.5 60.5 56.9
01/11/2019 00:07:24 41.89 42.76 43.43 54 49.7 45.2 53.9 58.52 65.2 64.5 60.5 56.9
01/11/2019 00:07:25 42.08 42.88 43.43 54 49.7 45.2 55.12 56.19 65.2 64.5 60.5 56.9
01/11/2019 00:07:26 42.07 42.46 43.43 54 49.7 45.2 55.26 55.89 65.2 64.5 60.5 56.9
01/11/2019 00:07:27 42.04 42.15 43.43 54 49.7 45.2 54.74 55.15 65.2 64.5 60.5 56.9
01/11/2019 00:07:28 42.51 42.42 43.43 54 49.7 45.2 56.68 56.43 65.2 64.5 60.5 56.9
01/11/2019 00:07:29 42.69 42.78 43.43 54 49.7 45.2 55.84 56.49 65.2 64.5 60.5 56.9
01/11/2019 00:07:30 44.1 43.66 43.66 54 49.7 45.2 57.85 57.35 65.2 64.5 60.5 56.9
01/11/2019 00:07:31 42.4 43.51 43.66 54 49.7 45.2 55.58 57.17 65.2 64.5 60.5 56.9
01/11/2019 00:07:32 43.39 43.43 43.66 54 49.7 45.2 55.91 56.3 65.2 64.5 60.5 56.9
01/11/2019 00:07:33 43.31 43.51 43.66 54 49.7 45.2 54.93 56.19 65.2 64.5 60.5 56.9
01/11/2019 00:07:34 45.52 45 45 54 49.7 45.2 56.09 55.92 65.2 64.5 60.5 56.9
01/11/2019 00:07:35 45.05 45.16 45.16 54 49.7 45.2 55.6 56.08 65.2 64.5 60.5 56.9
01/11/2019 00:07:36 44.55 45.02 45.16 54 49.7 45.2 56.81 56.51 65.2 64.5 60.5 56.9
01/11/2019 00:07:37 44.72 44.87 45.16 54 49.7 45.2 56.25 56.68 65.2 64.5 60.5 56.9
01/11/2019 00:07:38 42.72 44.71 45.16 54 49.7 45.2 56.34 56.46 65.2 64.5 60.5 56.9
01/11/2019 00:07:39 41.98 43.67 45.16 54 49.7 45.2 54.84 56.36 64.43 64.5 60.5 56.9
01/11/2019 00:07:40 44.71 44.69 45.16 54 49.7 45.2 55.32 55.61 64.43 64.5 60.5 56.9
01/11/2019 00:07:41 40.74 44.1 45.16 54 49.7 45.2 54.72 55.43 64.43 64.5 60.5 56.9
01/11/2019 00:07:42 42.31 42.54 45.16 54 49.7 45.2 55.11 55.29 64.43 64.5 60.5 56.9
01/11/2019 00:07:43 42.26 42.59 45.16 54 49.7 45.2 55.06 55.37 64.43 64.5 60.5 56.9
01/11/2019 00:07:44 41.5 42.38 45.16 54 49.7 45.2 54.95 55.31 64.43 64.5 60.5 56.9
01/11/2019 00:07:45 43.83 43.27 45.16 54 49.7 45.2 56.1 56.09 64.43 64.5 60.5 56.9
01/11/2019 00:07:46 41.97 42.97 45.16 54 49.7 45.2 53.88 55.49 64.43 64.5 60.5 56.9
01/11/2019 00:07:47 40.19 42.36 45.16 54 49.7 45.2 55.54 55.52 64.43 64.5 60.5 56.9
01/11/2019 00:07:48 40.51 41.18 45.16 54 49.7 45.2 54.08 55.28 64.43 64.5 60.5 56.9
01/11/2019 00:07:49 41.43 41.37 45.16 54 49.7 45.2 53.71 54.65 64.43 64.5 60.5 56.9
01/11/2019 00:07:50 40.88 41.19 45.16 54 49.7 45.2 55.53 55.1 64.43 64.5 60.5 56.9
01/11/2019 00:07:51 41.85 41.7 45.16 54 49.7 45.2 54.59 55.59 64.43 64.5 60.5 56.9
01/11/2019 00:07:52 41.74 41.89 45.16 54 49.7 45.2 53.32 54.54 61.39 64.5 60.5 56.9
01/11/2019 00:07:53 41.58 42.28 45.16 54 49.7 45.2 54.34 54.28 58.52 64.5 60.5 56.9
01/11/2019 00:07:54 42 41.85 45.16 54 49.7 45.2 54.96 54.84 57.35 64.5 60.5 56.9
01/11/2019 00:07:55 41.45 41.88 45.16 54 49.7 45.2 54.59 54.83 57.35 64.5 60.5 56.9
01/11/2019 00:07:56 42.91 42.62 45.16 54 49.7 45.2 55.46 55.33 57.35 64.5 60.5 56.9
01/11/2019 00:07:57 41.88 42.85 45.16 54 49.7 45.2 55.24 55.53 57.35 64.5 60.5 56.9
01/11/2019 00:07:58 43.21 43.04 45.16 54 49.7 45.2 56.47 56.24 57.35 64.5 60.5 56.9
01/11/2019 00:07:59 42.04 42.76 45.16 54 49.7 45.2 54.51 56.13 57.35 64.5 60.5 56.9
01/11/2019 00:08:00 41.71 42.54 45.16 54 49.7 45.2 53.98 55.12 57.17 64.5 60.5 56.9
01/11/2019 00:08:01 41.74 41.98 45.16 54 49.7 45.2 54.93 54.96 56.68 64.5 60.5 56.9
01/11/2019 00:08:02 41.16 41.93 45.16 54 49.7 45.2 54.19 54.73 56.68 64.5 60.5 56.9
01/11/2019 00:08:03 40.64 41.45 45.16 54 49.7 45.2 54.32 54.55 56.68 64.5 60.5 56.9
01/11/2019 00:08:04 41.27 41.42 45.16 54 49.7 45.2 55.01 55.03 56.68 64.5 60.5 56.9
01/11/2019 00:08:05 41.72 41.74 45.02 54 49.7 45.2 54.99 55.12 56.68 64.5 60.5 56.9
01/11/2019 00:08:06 41.16 41.51 44.87 54 49.7 45.2 54.17 54.84 56.68 64.5 60.5 56.9
01/11/2019 00:08:07 42.09 41.94 44.71 54 49.7 45.2 54.37 54.61 56.46 64.5 60.5 56.9
01/11/2019 00:08:08 41.12 41.94 44.69 54 49.7 45.2 53.92 54.55 56.36 64.5 60.5 56.9
01/11/2019 00:08:09 40.76 41.64 44.69 54 49.7 45.2 54.64 54.7 56.24 64.5 60.5 56.9
01/11/2019 00:08:10 40.98 41.28 44.1 54 49.7 45.2 54.93 54.86 56.24 64.5 60.5 56.9
01/11/2019 00:08:11 41.92 41.98 43.27 54 49.7 45.2 55.87 55.64 56.24 64.5 60.5 56.9
01/11/2019 00:08:12 41.15 41.77 43.27 54 49.7 45.2 53.88 55.52 56.24 64.5 60.5 56.9
01/11/2019 00:08:13 42.03 41.96 43.27 54 49.7 45.2 53.91 54.67 56.24 64.5 60.5 56.9
01/11/2019 00:08:14 40.85 41.92 43.27 54 49.7 45.2 54.93 54.74 56.24 64.5 60.5 56.9
01/11/2019 00:08:15 40.05 41.35 43.04 54 49.7 45.2 54.37 54.87 56.24 64.5 60.5 56.9
01/11/2019 00:08:16 40.03 40.61 43.04 54 49.7 45.2 54.93 54.87 56.24 64.5 60.5 56.9
01/11/2019 00:08:17 41.8 41.32 43.04 54 49.7 45.2 54.38 55.03 56.24 64.5 60.5 56.9
01/11/2019 00:08:18 41.84 41.76 43.04 54 49.7 45.2 54.07 54.65 56.24 64.5 60.5 56.9
01/11/2019 00:08:19 42.58 42.57 43.04 54 49.7 45.2 54.06 54.31 56.24 64.5 60.5 56.9
01/11/2019 00:08:20 40.87 42.15 43.04 54 49.7 45.2 54.75 54.71 56.24 64.5 60.5 56.9
01/11/2019 00:08:21 41.22 41.52 43.04 54 49.7 45.2 53.99 54.7 56.24 64.5 60.5 56.9
01/11/2019 00:08:22 41.68 41.65 43.04 54 49.7 45.2 54.75 54.58 56.24 64.5 60.5 56.9
01/11/2019 00:08:23 42.21 42.2 43.04 54 49.7 45.2 58.64 58.39 58.39 64.5 60.5 56.9
01/11/2019 00:08:24 42.23 42.9 43.04 54 49.7 45.2 63.13 61.61 61.61 64.5 60.5 56.9
01/11/2019 00:08:25 40.22 42.11 43.04 54 49.7 45.2 56.57 61.52 61.61 64.5 60.5 56.9
01/11/2019 00:08:26 39.45 40.95 43.04 54 49.7 45.2 53.83 58.87 61.61 64.5 60.5 56.9
01/11/2019 00:08:27 40.65 40.78 43.04 54 49.7 45.2 54.29 56.38 61.61 64.5 60.5 56.9
01/11/2019 00:08:28 40.78 40.79 42.9 54 49.7 45.2 54.13 55.21 61.61 64.5 60.5 56.9
01/11/2019 00:08:29 41.03 41.04 42.9 54 49.7 45.2 54.32 54.69 61.61 64.5 60.5 56.9
01/11/2019 00:08:30 41.35 41.42 42.9 54 49.7 45.2 52.77 54.5 61.61 64.5 60.5 56.9
01/11/2019 00:08:31 41.26 41.55 42.9 54 49.7 45.2 54.61 54.35 61.61 64.5 60.5 56.9
01/11/2019 00:08:32 41.84 41.95 42.9 54 49.7 45.2 53.86 54.46 61.61 64.5 60.5 56.9
01/11/2019 00:08:33 41.85 41.98 42.9 54 49.7 45.2 54.03 54.13 61.61 64.5 60.5 56.9
01/11/2019 00:08:34 41.25 41.81 42.9 54 49.7 45.2 53.47 54.12 61.61 64.5 60.5 56.9
01/11/2019 00:08:35 41.88 41.9 42.9 54 49.7 45.2 53.82 53.94 61.61 64.5 60.5 56.9
01/11/2019 00:08:36 41.02 42 42.9 54 49.7 45.2 53.95 54.03 61.61 64.5 60.5 56.9
01/11/2019 00:08:37 41.97 41.86 42.9 54 49.7 45.2 54.72 54.68 61.61 64.5 60.5 56.9
01/11/2019 00:08:38 40.94 41.97 42.9 54 49.7 45.2 55.03 54.82 61.61 64.5 60.5 56.9
01/11/2019 00:08:39 42.53 42.19 42.9 54 49.7 45.2 55.57 55.48 61.61 64.5 60.5 56.9
01/11/2019 00:08:40 43.59 43.16 43.16 54 49.7 45.2 54.28 55.18 61.61 64.5 60.5 56.9
01/11/2019 00:08:41 45.03 44.45 44.45 54 49.7 45.2 55.43 55.31 61.61 64.5 60.5 56.9
01/11/2019 00:08:42 44.38 44.7 44.7 54 49.7 45.2 55.19 55.39 61.61 64.5 60.5 56.9
01/11/2019 00:08:43 44.53 44.66 44.7 54 49.7 45.2 54.45 55.35 61.61 64.5 60.5 56.9
01/11/2019 00:08:44 44.28 44.53 44.7 54 49.7 45.2 55.45 55.44 61.61 64.5 60.5 56.9
01/11/2019 00:08:45 44.23 44.4 44.7 54 49.7 45.2 54.59 55.45 61.61 64.5 60.5 56.9
01/11/2019 00:08:46 45.06 44.92 44.92 54 49.7 45.2 55.87 55.7 61.61 64.5 60.5 56.9
01/11/2019 00:08:47 44.56 44.9 44.92 54 49.7 45.2 56.26 56.42 61.61 64.5 60.5 56.9
01/11/2019 00:08:48 44.49 44.81 44.92 54 49.7 45.2 54.84 56.05 61.61 64.5 60.5 56.9
01/11/2019 00:08:49 45.09 45.05 45.05 54 49.7 45.2 54.2 55.3 61.61 64.5 60.5 56.9
01/11/2019 00:08:50 46.96 46.45 46.45 54 49.7 45.2 55.68 55.35 61.61 64.5 60.5 56.9
01/11/2019 00:08:51 46.82 46.74 46.74 54 49.7 45.2 55.87 55.76 61.61 64.5 60.5 56.9
01/11/2019 00:08:52 47.37 47.17 47.17 54 49.7 45.2 55.77 55.85 61.61 64.5 60.5 56.9
01/11/2019 00:08:53 47.12 47.17 47.17 54 49.7 45.2 54.42 55.79 61.61 64.5 60.5 56.9
01/11/2019 00:08:54 47.26 47.45 47.45 54 49.7 45.2 55.08 55.25 61.52 64.5 60.5 56.9
01/11/2019 00:08:55 46.83 47.17 47.45 54 49.7 45.2 54.88 55.22 58.87 64.5 60.5 56.9
01/11/2019 00:08:56 46.67 46.99 47.45 54 49.7 45.2 55.77 55.7 56.42 64.5 60.5 56.9
01/11/2019 00:08:57 44.96 46.77 47.45 54 49.7 45.2 55.06 55.69 56.42 64.5 60.5 56.9
01/11/2019 00:08:58 41.96 45.68 47.45 54 49.7 45.2 54.6 55.09 56.42 64.5 60.5 56.9
01/11/2019 00:08:59 41.59 43.71 47.45 54 49.7 45.2 54.23 54.84 56.42 64.5 60.5 56.9
01/11/2019 00:09:00 47.27 46.57 47.45 54 49.7 45.2 55.8 55.42 56.42 64.5 60.5 56.9
01/11/2019 00:09:01 41.08 45.44 47.45 54 49.7 45.2 54.52 55.38 56.42 64.5 60.5 56.9
01/11/2019 00:09:02 41.34 43.22 47.45 54 49.7 45.2 54.4 54.98 56.42 64.5 60.5 56.9
01/11/2019 00:09:03 40.75 42.23 47.45 54 49.7 45.2 54.76 54.88 56.42 64.5 60.5 56.9
01/11/2019 00:09:04 40.77 41.49 47.45 54 49.7 45.2 54.35 54.88 56.42 64.5 60.5 56.9
01/11/2019 00:09:05 41.05 41.33 47.45 54 49.7 45.2 54.19 54.51 56.42 64.5 60.5 56.9
01/11/2019 00:09:06 41.67 41.54 47.45 54 49.7 45.2 54.97 54.86 56.42 64.5 60.5 56.9
01/11/2019 00:09:07 40.32 41.6 47.45 54 49.7 45.2 54.7 54.83 56.42 64.5 60.5 56.9
01/11/2019 00:09:08 40.6 41.27 47.45 54 49.7 45.2 54.13 54.74 56.42 64.5 60.5 56.9
01/11/2019 00:09:09 41.84 41.56 47.45 54 49.7 45.2 53.93 54.51 56.42 64.5 60.5 56.9
01/11/2019 00:09:10 41.01 41.89 47.45 54 49.7 45.2 53.53 54.26 56.42 64.5 60.5 56.9
01/11/2019 00:09:11 41.05 41.38 47.45 54 49.7 45.2 54.15 54.22 56.42 64.5 60.5 56.9
01/11/2019 00:09:12 40.53 41.18 47.45 54 49.7 45.2 53.37 53.93 56.42 64.5 60.5 56.9
01/11/2019 00:09:13 42.08 41.7 47.45 54 49.7 45.2 59.49 58.6 58.6 64.5 60.5 56.9
01/11/2019 00:09:14 41.77 41.98 47.45 54 49.7 45.2 54.61 58.17 58.6 64.5 60.5 56.9
01/11/2019 00:09:15 41 42.04 47.45 54 49.7 45.2 53.88 56.36 58.6 64.5 60.5 56.9
01/11/2019 00:09:16 41.36 41.6 47.45 54 49.7 45.2 54.81 55.4 58.6 64.5 60.5 56.9
01/11/2019 00:09:17 41.5 41.67 47.45 54 49.7 45.2 54.63 55.02 58.6 64.5 60.5 56.9
01/11/2019 00:09:18 41.44 41.93 47.45 54 49.7 45.2 54.5 54.89 58.6 64.5 60.5 56.9
01/11/2019 00:09:19 40.89 41.46 47.45 54 49.7 45.2 54.31 54.54 58.6 64.5 60.5 56.9
01/11/2019 00:09:20 41.22 41.72 47.45 54 49.7 45.2 53.63 54.41 58.6 64.5 60.5 56.9
01/11/2019 00:09:21 40.92 41.56 47.45 54 49.7 45.2 54.06 54.22 58.6 64.5 60.5 56.9
01/11/2019 00:09:22 41.46 41.36 47.45 54 49.7 45.2 54.03 54.52 58.6 64.5 60.5 56.9
01/11/2019 00:09:23 41.75 41.85 47.45 54 49.7 45.2 54.94 54.74 58.6 64.5 60.5 56.9
01/11/2019 00:09:24 40.87 41.63 47.17 54 49.7 45.2 55.33 55.33 58.6 64.5 60.5 56.9
01/11/2019 00:09:25 41.26 41.52 46.99 54 49.7 45.2 54.38 55.23 58.6 64.5 60.5 56.9
01/11/2019 00:09:26 41.88 41.73 46.77 54 49.7 45.2 54.7 55.03 58.6 64.5 60.5 56.9
01/11/2019 00:09:27 40.84 41.93 46.57 54 49.7 45.2 55.22 55.14 58.6 64.5 60.5 56.9
01/11/2019 00:09:28 41.55 41.69 46.57 54 49.7 45.2 53.74 55.08 58.6 64.5 60.5 56.9
01/11/2019 00:09:29 40.95 41.49 46.57 54 49.7 45.2 54.34 54.48 58.6 64.5 60.5 56.9
01/11/2019 00:09:30 42.22 41.95 45.44 54 49.7 45.2 54.14 54.52 58.6 64.5 60.5 56.9
01/11/2019 00:09:31 41.29 42 43.22 54 49.7 45.2 54.41 54.69 58.6 64.5 60.5 56.9
01/11/2019 00:09:32 42.54 42.26 42.26 54 49.7 45.2 54.81 54.99 58.6 64.5 60.5 56.9
01/11/2019 00:09:33 41.5 42.24 42.26 54 49.7 45.2 54.05 54.57 58.6 64.5 60.5 56.9
01/11/2019 00:09:34 40.94 42.01 42.26 54 49.7 45.2 54.16 54.52 58.6 64.5 60.5 56.9
01/11/2019 00:09:35 42.28 42.41 42.41 54 49.7 45.2 53.91 54.3 58.6 64.5 60.5 56.9
01/11/2019 00:09:36 41.81 41.93 42.41 54 49.7 45.2 53.76 54.02 58.6 64.5 60.5 56.9
01/11/2019 00:09:37 41.52 41.8 42.41 54.1 49.7 45.2 54.6 54.53 58.6 64.5 60.5 56.9
01/11/2019 00:09:38 41.63 41.85 42.41 54.1 49.7 45.2 54.22 54.82 58.6 64.5 60.5 56.9
01/11/2019 00:09:39 41.1 41.82 42.41 54.1 49.7 45.2 54.29 54.46 58.6 64.5 60.5 56.9
01/11/2019 00:09:40 40.91 41.52 42.41 54.1 49.7 45.2 55.15 55.1 58.6 64.5 60.5 56.9
01/11/2019 00:09:41 41.27 41.47 42.41 54.1 49.7 45.2 53.95 54.95 58.6 64.5 60.5 56.9
01/11/2019 00:09:42 41.18 41.6 42.41 54.1 49.7 45.2 54.02 54.36 58.6 64.5 60.5 56.9
01/11/2019 00:09:43 41.98 41.93 42.41 54.1 49.7 45.2 54.62 54.47 58.17 64.5 60.5 56.9
01/11/2019 00:09:44 40.99 41.86 42.41 54.1 49.7 45.2 54.3 54.49 56.36 64.5 60.5 56.9
01/11/2019 00:09:45 41.49 41.73 42.41 54.1 49.7 45.2 54.32 54.52 55.4 64.5 60.5 56.9
01/11/2019 00:09:46 41.63 42.06 42.41 54.1 49.7 45.2 57.95 56.96 56.96 64.5 60.5 56.9
01/11/2019 00:09:47 40.88 41.42 42.41 54.1 49.7 45.2 54.17 56.52 56.96 64.5 60.5 56.9
01/11/2019 00:09:48 40.74 41.16 42.41 54.1 49.7 45.2 54.06 55.32 56.96 64.5 60.5 56.9
01/11/2019 00:09:49 41.51 41.91 42.41 54.1 49.7 45.2 54.22 54.69 56.96 64.5 60.5 56.9
01/11/2019 00:09:50 38.97 41.16 42.41 54.1 49.7 45.2 54.32 54.63 56.96 64.5 60.5 56.9
01/11/2019 00:09:51 41.67 41.32 42.41 54.1 49.7 45.2 53.19 54.2 56.96 64.5 60.5 56.9
01/11/2019 00:09:52 40.01 41.36 42.41 54 49.7 45.2 54.5 54.39 56.96 64.5 60.5 56.9
01/11/2019 00:09:53 40.66 41 42.41 54.1 49.7 45.2 53.66 54.18 56.96 64.5 60.5 56.9
01/11/2019 00:09:54 41.53 41.24 42.41 54.1 49.7 45.2 54.16 54.19 56.96 64.5 60.5 56.9
01/11/2019 00:09:55 41.54 41.53 42.41 54 49.7 45.2 54.18 54.46 56.96 64.5 60.5 56.9
01/11/2019 00:09:56 41.21 41.68 42.41 54 49.7 45.2 54.21 54.43 56.96 64.5 60.5 56.9
01/11/2019 00:09:57 40.58 41.54 42.41 54 49.7 45.2 54.55 54.65 56.96 64.5 60.5 56.9
01/11/2019 00:09:58 41.52 41.44 42.41 54 49.7 45.2 54.02 54.65 56.96 64.5 60.5 56.9
01/11/2019 00:09:59 41.33 41.6 42.41 54 49.7 45.2 54.58 54.53 56.96 64.5 60.5 56.9
01/11/2019 00:10:00 41.14 41.64 42.41 54 49.7 45.2 53.38 54.52 56.96 64.5 60.5 56.9
01/11/2019 00:10:01 41.33 41.74 42.41 54 49.7 45.2 53.16 54 56.96 64.5 60.5 56.9
01/11/2019 00:10:02 41.47 41.54 42.41 54 49.7 45.2 54.79 54.47 56.96 64.5 60.5 56.9
01/11/2019 00:10:03 41.52 41.82 42.41 54 49.7 45.2 54.65 54.65 56.96 64.5 60.5 56.9
01/11/2019 00:10:04 40.96 41.6 42.41 54 49.7 45.2 54.31 54.67 56.96 64.5 60.5 56.9
01/11/2019 00:10:05 41.46 41.67 42.06 54 49.7 45.2 54.27 54.62 56.96 64.5 60.5 56.9
01/11/2019 00:10:06 41.4 41.81 42.06 54 49.7 45.2 54.55 54.8 56.96 64.5 60.5 56.9
01/11/2019 00:10:07 41.65 41.64 42.06 54 49.7 45.2 54.33 54.84 56.96 64.5 60.5 56.9
01/11/2019 00:10:08 41.41 41.76 42.06 54 49.7 45.2 54.32 54.68 56.96 64.5 60.5 56.9
01/11/2019 00:10:09 41.79 41.74 42.06 54 49.7 45.2 64.24 63.16 63.16 64.5 60.5 56.9
01/11/2019 00:10:10 41.05 41.77 42.06 54 49.7 45.2 54.41 62.36 63.16 64.5 60.5 56.9
01/11/2019 00:10:11 41.14 41.45 42.06 54 49.7 45.2 54.56 59.08 63.16 64.5 60.5 56.9
01/11/2019 00:10:12 40.89 41.63 42.06 54 49.7 45.2 54.71 56.86 63.16 64.5 60.5 56.9
01/11/2019 00:10:13 41.32 41.52 42.06 54 49.7 45.2 53.46 55.74 63.16 64.5 60.5 56.9
01/11/2019 00:10:14 40.68 41.24 42.06 54 49.7 45.2 54.07 54.47 63.16 64.5 60.5 56.9
01/11/2019 00:10:15 41.11 41.33 42.06 54 49.7 45.2 54.36 54.57 63.16 64.5 60.5 56.9
01/11/2019 00:10:16 40.95 41.28 41.91 54 49.7 45.2 53.98 54.44 63.16 64.5 60.5 56.9
01/11/2019 00:10:17 40.84 41.2 41.91 54 49.7 45.2 54.45 54.38 63.16 64.5 60.5 56.9
01/11/2019 00:10:18 40.33 41.09 41.91 54 49.7 45.2 54.07 54.65 63.16 64.5 60.5 56.9
01/11/2019 00:10:19 39.86 40.78 41.82 54 49.7 45.2 54.46 54.57 63.16 64.5 60.5 56.9
01/11/2019 00:10:20 41.71 41.5 41.82 54 49.7 45.2 54.76 54.77 63.16 64.5 60.5 56.9
01/11/2019 00:10:21 41.49 41.71 41.82 54 49.7 45.2 53.9 54.6 63.16 64.5 60.5 56.9
01/11/2019 00:10:22 41.71 41.72 41.82 54 49.7 45.2 54.91 54.86 63.16 64.5 60.5 56.9
01/11/2019 00:10:23 41.41 41.91 41.91 54 49.7 45.2 53.99 54.9 63.16 64.5 60.5 56.9
01/11/2019 00:10:24 41.02 41.63 41.91 54 49.7 45.2 54.55 54.62 63.16 64.5 60.5 56.9
01/11/2019 00:10:25 41.63 41.78 41.91 54 49.7 45.2 54.22 54.59 63.16 64.5 60.5 56.9
01/11/2019 00:10:26 41.32 41.79 41.91 54 49.7 45.2 54.38 54.46 63.16 64.5 60.5 56.9
01/11/2019 00:10:27 40.23 41.34 41.91 54 49.7 45.2 54.89 54.9 63.16 64.5 60.5 56.9
01/11/2019 00:10:28 40.89 40.98 41.91 54 49.7 45.2 54.09 54.95 63.16 64.5 60.5 56.9
01/11/2019 00:10:29 40.99 41.17 41.91 54 49.7 45.2 54.96 54.96 63.16 64.5 60.5 56.9
01/11/2019 00:10:30 41 41.6 41.91 54 49.7 45.2 54.56 54.68 63.16 64.5 60.5 56.9
01/11/2019 00:10:31 41.42 41.53 41.91 54 49.7 45.2 54.17 54.72 63.16 64.5 60.5 56.9
01/11/2019 00:10:32 41.32 41.86 41.91 54 49.7 45.2 53.94 54.71 63.16 64.5 60.5 56.9
01/11/2019 00:10:33 41.84 41.73 41.91 54 49.7 45.2 54 54.08 63.16 64.5 60.5 56.9
01/11/2019 00:10:34 41.45 42.01 42.01 54 49.7 45.2 54.04 54.26 63.16 64.5 60.5 56.9
01/11/2019 00:10:35 41.05 41.43 42.01 54 49.7 45.2 53.74 54.25 63.16 64.5 60.5 56.9
01/11/2019 00:10:36 41.35 41.79 42.01 54 49.7 45.2 54.23 54.37 63.16 64.5 60.5 56.9
01/11/2019 00:10:37 40.51 41.34 42.01 54 49.7 45.2 54.85 54.69 63.16 64.5 60.5 56.9
01/11/2019 00:10:38 39.92 40.81 42.01 54 49.7 45.2 53.96 54.62 63.16 64.5 60.5 56.9
01/11/2019 00:10:39 41.18 41 42.01 54 49.7 45.2 53.58 54.19 62.36 64.5 60.5 56.9
01/11/2019 00:10:40 40.37 41.21 42.01 54 49.7 45.2 53.39 53.82 59.08 64.5 60.5 56.9
01/11/2019 00:10:41 41.53 41.3 42.01 54 49.7 45.2 54.12 54.03 56.86 64.5 60.5 56.9
01/11/2019 00:10:42 41.56 41.64 42.01 54 49.7 45.2 53.93 54.36 55.74 64.5 60.5 56.9
01/11/2019 00:10:43 40.89 41.66 42.01 54 49.7 45.2 54.47 54.55 54.96 64.5 60.5 56.9
01/11/2019 00:10:44 41.32 41.41 42.01 54 49.7 45.2 55.09 55.04 55.04 64.5 60.5 56.9
01/11/2019 00:10:45 40.33 41.27 42.01 54 49.7 45.2 53.76 55.11 55.11 64.5 60.5 56.9
01/11/2019 00:10:46 40.89 41 42.01 54 49.7 45.2 53.93 54.65 55.11 64.5 60.5 56.9
01/11/2019 00:10:47 41.44 41.52 42.01 54 49.7 45.2 54.58 54.48 55.11 64.5 60.5 56.9
01/11/2019 00:10:48 41.34 41.97 42.01 54 49.7 45.2 53.71 54.39 55.11 64.5 60.5 56.9
01/11/2019 00:10:49 42.09 41.87 42.01 54 49.7 45.2 54.79 54.67 55.11 64.5 60.5 56.9
01/11/2019 00:10:50 41.38 41.9 42.01 54 49.7 45.2 55.01 54.94 55.11 64.5 60.5 56.9
01/11/2019 00:10:51 40.67 41.73 42.01 54 49.7 45.2 54.94 55.14 55.14 64.5 60.5 56.9
01/11/2019 00:10:52 40.13 41.41 42.01 54 49.7 45.2 54.34 54.87 55.14 64.5 60.5 56.9
01/11/2019 00:10:53 40.82 40.99 42.01 54 49.7 45.2 53.63 54.41 55.14 64.5 60.5 56.9
01/11/2019 00:10:54 41.33 41.35 42.01 54 49.7 45.2 54.28 54.32 55.14 64.5 60.5 56.9
01/11/2019 00:10:55 41.15 41.5 42.01 54 49.7 45.2 55.08 55.09 55.14 64.5 60.5 56.9
01/11/2019 00:10:56 41.21 41.21 42.01 54 49.7 45.2 54.31 54.95 55.14 64.5 60.5 56.9
01/11/2019 00:10:57 41.04 41.47 42.01 54 49.7 45.2 54.73 54.75 55.14 64.5 60.5 56.9
01/11/2019 00:10:58 41.52 41.51 42.01 54 49.7 45.2 54.58 54.82 55.14 64.5 60.5 56.9
01/11/2019 00:10:59 41.94 42.13 42.13 54 49.7 45.2 53.84 54.7 55.14 64.5 60.5 56.9
01/11/2019 00:11:00 41.38 41.91 42.13 54 49.7 45.2 53.95 54.27 55.14 64.5 60.5 56.9
01/11/2019 00:11:01 40.56 41.56 42.13 54 49.7 45.2 53.76 54.13 55.14 64.5 60.5 56.9
01/11/2019 00:11:02 40.69 41.25 42.13 54 49.7 45.2 54.24 54.3 55.14 64.5 60.5 56.9
01/11/2019 00:11:03 41.52 41.51 42.13 54 49.7 45.2 54.94 54.83 55.14 64.5 60.5 56.9
01/11/2019 00:11:04 41.77 41.87 42.13 54 49.7 45.2 54.83 54.91 55.14 64.5 60.5 56.9
01/11/2019 00:11:05 41.37 41.72 42.13 54 49.7 45.2 54.04 54.89 55.14 64.5 60.5 56.9
01/11/2019 00:11:06 41.72 42.27 42.27 53.9 49.7 45.2 54.04 54.42 55.14 64.4 60.5 56.9
01/11/2019 00:11:07 40.45 41.46 42.27 53.9 49.7 45.2 54.45 54.53 55.14 64.4 60.5 56.9
01/11/2019 00:11:08 40.94 41.5 42.27 53.9 49.7 45.2 53.53 54.46 55.14 64.4 60.5 56.9
01/11/2019 00:11:09 40.56 41.18 42.27 53.7 49.7 45.2 53.65 53.98 55.14 64.4 60.5 56.9
01/11/2019 00:11:10 41.28 41.29 42.27 53.6 49.7 45.2 53.69 54.03 55.14 64.3 60.5 56.9
01/11/2019 00:11:11 41.22 41.52 42.27 53.4 49.7 45.2 54.49 54.33 55.14 64.3 60.5 56.9
01/11/2019 00:11:12 41.77 41.83 42.27 53.4 49.7 45.2 52.75 54.17 55.14 64.3 60.5 56.9
01/11/2019 00:11:13 41.17 41.73 42.27 53.3 49.7 45.2 54.36 54.15 55.14 64.3 60.5 56.9
01/11/2019 00:11:14 40.7 41.44 42.27 53.3 49.7 45.2 54.55 54.57 55.14 64.3 60.5 56.9
01/11/2019 00:11:15 41.35 41.53 42.27 53.3 49.7 45.2 54.51 54.79 55.14 64.3 60.5 56.9
01/11/2019 00:11:16 41.97 42.04 42.27 53.3 49.7 45.2 54.12 54.6 55.14 64.3 60.5 56.9
01/11/2019 00:11:17 41.35 41.98 42.27 53.3 49.7 45.2 54.74 54.73 55.14 64.3 60.5 56.9
01/11/2019 00:11:18 40.72 41.7 42.27 53.3 49.7 45.2 55.05 55.07 55.14 64.3 60.5 56.9
01/11/2019 00:11:19 39.95 41.1 42.27 53.3 49.7 45.2 54.12 55.2 55.2 64.3 60.5 56.9
01/11/2019 00:11:20 40.77 40.97 42.27 53.3 49.7 45.2 54.33 54.66 55.2 64.3 60.5 56.9
01/11/2019 00:11:21 40.39 41.08 42.27 53.2 49.7 45.2 54 54.32 55.2 64.1 60.5 56.9
01/11/2019 00:11:22 40.85 40.86 42.27 53.1 49.7 45.2 55.19 54.94 55.2 62.5 60.5 56.9
01/11/2019 00:11:23 41.61 41.47 42.27 53.1 49.7 45.2 54.31 54.79 55.2 62.5 60.5 56.9
01/11/2019 00:11:24 42.58 42.24 42.27 53.1 49.7 45.2 54.6 55.03 55.2 62.5 60.5 56.9
01/11/2019 00:11:25 41.35 42.43 42.43 53.1 49.7 45.2 54.9 55.17 55.2 62.5 60.5 56.9
01/11/2019 00:11:26 41.51 42.01 42.43 53.1 49.7 45.2 54.71 54.95 55.2 62.5 60.5 56.9
01/11/2019 00:11:27 41.24 41.89 42.43 53.1 49.7 45.2 53.95 54.7 55.2 62.5 60.5 56.9
01/11/2019 00:11:28 41.46 41.85 42.43 53 49.7 45.2 54.52 54.55 55.2 62.4 60.5 56.9
01/11/2019 00:11:29 41.19 41.53 42.43 53 49.7 45.2 54.83 54.76 55.2 62.4 60.5 56.9
01/11/2019 00:11:30 41.08 41.51 42.43 52.2 49.7 45.2 53.89 54.63 55.2 62.3 60.5 56.9
01/11/2019 00:11:31 40.39 41.45 42.43 50.6 49.7 45.2 54.2 54.58 55.2 62.1 60.5 56.9
01/11/2019 00:11:32 41.07 41.16 42.43 49.9 49.7 45.2 53.9 54.15 55.2 62 60.5 56.9
01/11/2019 00:11:33 41.72 41.62 42.43 47.9 49.7 45.2 63.19 62.4 62.4 61.8 60.5 56.9
01/11/2019 00:11:34 41.47 41.76 42.43 45.7 49.7 45.2 56.96 62.4 62.4 57.7 60.5 56.9
01/11/2019 00:11:35 40.88 41.59 42.43 45.7 49.7 45.2 54.51 59.69 62.4 57.7 60.5 56.9
01/11/2019 00:11:36 40.64 41.39 42.43 45.6 49.7 45.2 54.93 57.32 62.4 57.7 60.5 56.9
01/11/2019 00:11:37 41.16 41.19 42.43 45.1 49.7 45.2 54.44 56 62.4 57.5 60.5 56.9
01/11/2019 00:11:38 41.21 41.36 42.43 44.3 49.7 45.2 54.12 55.12 62.4 57.2 60.5 56.9
01/11/2019 00:11:39 40.77 41.61 42.43 44.2 49.7 45.2 54.47 54.74 62.4 57.2 60.5 56.9
01/11/2019 00:11:40 41.72 41.59 42.43 44 49.7 45.2 55.49 55.13 62.4 57.1 60.5 56.9
01/11/2019 00:11:41 41.08 41.45 42.43 42.1 49.7 45.2 54.45 55.11 62.4 55.3 60.5 56.9
01/11/2019 00:11:42 42.63 42.32 42.43 42.1 49.7 45.2 56.03 55.77 62.4 55.2 60.5 56.9
01/11/2019 00:11:43 42.96 42.96 42.96 42.1 49.7 45.2 54.86 55.75 62.4 55.2 60.5 56.9
01/11/2019 00:11:44 41.78 42.88 42.96 42.1 49.7 45.2 54.31 55.37 62.4 55.2 60.5 56.9
01/11/2019 00:11:45 45.14 44.44 44.44 42.1 49.7 45.2 54.99 54.92 62.4 55.2 60.5 56.9
01/11/2019 00:11:46 46.01 45.7 45.7 42.1 49.7 45.2 55.26 55.33 62.4 55.2 60.5 56.9
01/11/2019 00:11:47 44.93 45.58 45.7 42.1 49.7 45.2 59.16 58.5 62.4 55.3 60.5 56.9
01/11/2019 00:11:48 42.26 45.02 45.7 42.1 49.7 45.2 55.84 57.9 62.4 55.3 60.5 56.9
01/11/2019 00:11:49 52.62 51.78 51.78 42.2 49.7 45.3 72.76 71.47 71.47 56 60.6 56.9
01/11/2019 00:11:50 42.2 50.45 51.78 42.2 49.7 45.3 55.07 70.32 71.47 56 60.6 56.9
01/11/2019 00:11:51 43.58 47.15 51.78 42.2 49.7 45.3 55.51 66.29 71.47 56 60.6 56.9
01/11/2019 00:11:52 40.73 45.41 51.78 42.2 49.7 45.3 54.05 62.6 71.47 56 60.6 56.9
01/11/2019 00:11:53 41.28 43.08 51.78 42.2 49.7 45.3 54.15 59.25 71.47 56 60.6 56.9
01/11/2019 00:11:54 41.73 42.09 51.78 42.2 49.7 45.3 54.07 56.87 71.47 56 60.6 56.9
01/11/2019 00:11:55 42.73 42.61 51.78 42.2 49.7 45.3 54.2 55.36 71.47 56 60.6 56.9
01/11/2019 00:11:56 40.96 42.4 51.78 42.2 49.7 45.3 54.82 55.1 71.47 56 60.6 56.9
01/11/2019 00:11:57 44.57 43.84 51.78 42.2 49.7 45.3 64.56 63.41 71.47 56.1 60.6 57
01/11/2019 00:11:58 40 43.51 51.78 42.2 49.7 45.3 54.43 61.95 71.47 56.1 60.6 57
01/11/2019 00:11:59 41.8 41.88 51.78 42.2 49.7 45.3 54.11 58.79 71.47 56.1 60.6 57
01/11/2019 00:12:00 41.15 41.78 51.78 42.2 49.7 45.3 54.45 56.65 71.47 56.1 60.6 57
01/11/2019 00:12:01 40.93 41.35 51.78 42.2 49.7 45.3 53.89 55.31 71.47 56.1 60.6 57
01/11/2019 00:12:02 41.22 41.64 51.78 42.2 49.7 45.3 54.54 54.72 71.47 56.1 60.6 57
01/11/2019 00:12:03 41.08 41.54 51.78 42.2 49.7 45.3 53.96 54.67 71.47 56.1 60.6 57
01/11/2019 00:12:04 41.36 41.39 51.78 42.2 49.7 45.3 54.21 54.49 71.47 56.1 60.6 57
01/11/2019 00:12:05 41.07 41.6 51.78 42.2 49.7 45.3 55.21 55.04 71.47 56.1 60.6 57
01/11/2019 00:12:06 39.71 41.29 51.78 42.2 49.7 45.3 54.46 54.84 71.47 56.1 60.6 57
01/11/2019 00:12:07 41.04 40.93 51.78 42.2 49.7 45.3 53.99 54.54 71.47 56.1 60.6 57
01/11/2019 00:12:08 42.09 41.69 51.78 42.2 49.7 45.3 54.43 54.78 71.47 56 60.6 57
01/11/2019 00:12:09 41.53 42.02 51.78 42.2 49.7 45.3 54.48 54.62 71.47 55.9 60.6 57
01/11/2019 00:12:10 41.08 41.75 51.78 42.2 49.7 45.3 54.39 54.7 71.47 55.9 60.6 57
01/11/2019 00:12:11 41.17 41.8 51.78 42.2 49.7 45.3 55.05 54.92 71.47 56 60.6 57
01/11/2019 00:12:12 41.42 41.91 51.78 42.2 49.7 45.3 53.4 54.73 71.47 55.9 60.6 57
01/11/2019 00:12:13 41.47 41.87 51.78 42.2 49.7 45.3 53.51 53.9 71.47 56 60.6 57
01/11/2019 00:12:14 41.07 41.34 51.78 42.2 49.7 45.3 54.46 54.29 71.47 56 60.6 57
01/11/2019 00:12:15 42.39 42.03 51.78 42.2 49.7 45.3 54.5 54.56 71.47 56 60.6 57
01/11/2019 00:12:16 41.28 42.02 51.78 42.2 49.7 45.3 54.78 54.83 71.47 56 60.6 57
01/11/2019 00:12:17 41.4 41.86 51.78 42.2 49.7 45.3 54.29 54.83 71.47 56 60.6 57
01/11/2019 00:12:18 41.71 41.71 51.78 42.2 49.7 45.3 54.68 54.74 71.47 56 60.6 57
01/11/2019 00:12:19 41.81 41.91 50.45 42.2 49.7 45.3 54.09 54.58 70.32 56 60.6 57
01/11/2019 00:12:20 41.19 41.78 47.15 42.2 49.7 45.3 54.25 54.35 66.29 56 60.6 57
01/11/2019 00:12:21 41.55 41.73 45.41 42.2 49.7 45.3 59.31 58.68 63.41 55.9 60.6 57
01/11/2019 00:12:22 40.84 41.57 43.84 42.2 49.7 45.3 55.43 58.47 63.41 55.9 60.6 57
01/11/2019 00:12:23 41.69 41.52 43.84 42.2 49.7 45.3 54.63 56.77 63.41 55.9 60.6 57
01/11/2019 00:12:24 40.72 41.37 43.84 42.2 49.7 45.3 53.62 55.53 63.41 55.9 60.6 57
01/11/2019 00:12:25 41.89 41.79 43.84 42.2 49.7 45.3 54.46 54.68 63.41 55.9 60.6 57
01/11/2019 00:12:26 41.4 41.64 43.84 42.2 49.7 45.3 55.74 55.54 63.41 55.9 60.6 57
01/11/2019 00:12:27 41.23 41.73 43.51 42.2 49.7 45.3 53.39 55.21 61.95 55.9 60.6 57
01/11/2019 00:12:28 41.57 41.72 42.03 42.2 49.7 45.3 54.9 55.01 58.79 55.9 60.6 57
01/11/2019 00:12:29 41.2 41.6 42.03 42.2 49.7 45.3 54.51 55.03 58.68 55.9 60.6 57
01/11/2019 00:12:30 41.68 41.78 42.03 42.1 49.7 45.3 54.77 54.82 58.68 55.8 60.6 57
01/11/2019 00:12:31 41.31 41.8 42.03 42.1 49.7 45.3 54.55 54.82 58.68 55.8 60.6 57
01/11/2019 00:12:32 42.02 41.97 42.03 42.1 49.7 45.3 54.23 54.89 58.68 55.8 60.6 57
01/11/2019 00:12:33 40.67 41.8 42.03 42.1 49.7 45.3 54.17 54.67 58.68 55.8 60.6 57
01/11/2019 00:12:34 41.6 41.62 42.03 42.1 49.7 45.3 54.23 54.45 58.68 55.8 60.6 57
01/11/2019 00:12:35 41.78 41.94 42.03 42.1 49.7 45.3 55.38 55.33 58.68 55.8 60.6 57
01/11/2019 00:12:36 41.25 41.85 42.03 42.1 49.7 45.3 54.97 55.37 58.68 55.8 60.6 57
01/11/2019 00:12:37 41.7 41.61 42.03 42.1 49.7 45.3 54.09 54.82 58.68 55.8 60.6 57
01/11/2019 00:12:38 41.77 41.92 42.03 42.1 49.7 45.3 54.65 54.76 58.68 55.8 60.6 57
01/11/2019 00:12:39 40.77 41.71 42.03 42.1 49.7 45.3 54.32 55.04 58.68 55.8 60.6 57
01/11/2019 00:12:40 41.63 41.64 42.03 42 49.7 45.3 54.27 54.49 58.68 55.8 60.6 57
01/11/2019 00:12:41 40.86 41.49 42.03 42 49.7 45.3 54.92 54.82 58.68 55.8 60.6 57
01/11/2019 00:12:42 40.36 41.36 42.03 42 49.7 45.3 54.55 54.8 58.68 55.8 60.6 57
01/11/2019 00:12:43 40.15 40.8 42.03 42 49.7 45.3 55.28 55.45 58.68 55.8 60.6 57
01/11/2019 00:12:44 41.26 41.11 42.03 42 49.7 45.3 53.84 54.83 58.68 55.8 60.6 57
01/11/2019 00:12:45 40.47 41.2 42.02 42 49.7 45.3 54.24 54.45 58.68 55.8 60.6 57
01/11/2019 00:12:46 41.66 41.54 41.97 42 49.7 45.3 54.52 54.68 58.68 55.8 60.6 57
01/11/2019 00:12:47 41.88 41.81 41.97 42 49.7 45.3 54.1 54.54 58.68 55.8 60.6 57
01/11/2019 00:12:48 42.23 42.12 42.12 42 49.7 45.3 54.96 55.05 58.68 55.8 60.6 57
01/11/2019 00:12:49 40.96 42.18 42.18 42 49.7 45.3 54.38 54.77 58.68 55.8 60.6 57
01/11/2019 00:12:50 41.44 41.61 42.18 42 49.7 45.3 54.84 54.97 58.68 55.8 60.6 57
01/11/2019 00:12:51 41.88 41.92 42.18 42 49.7 45.3 54.12 54.64 58.47 55.8 60.6 57
01/11/2019 00:12:52 41.9 41.97 42.18 42 49.7 45.3 53.8 54.33 56.77 55.8 60.6 57
01/11/2019 00:12:53 43.08 43.23 43.23 42 49.7 45.3 56.68 56.04 56.04 55.8 60.6 57
01/11/2019 00:12:54 41.88 42.7 43.23 42 49.7 45.3 54.72 56.17 56.17 55.8 60.6 57
01/11/2019 00:12:55 42.18 42.55 43.23 42 49.7 45.3 54.1 55.29 56.17 55.8 60.6 57
01/11/2019 00:12:56 42.1 42.31 43.23 42 49.7 45.3 54.59 54.71 56.17 55.8 60.6 57
01/11/2019 00:12:57 41.81 42.21 43.23 42 49.7 45.3 54.49 54.86 56.17 55.8 60.6 57
01/11/2019 00:12:58 42.9 42.91 43.23 42 49.7 45.3 54.73 54.79 56.17 55.8 60.6 57
01/11/2019 00:12:59 45.79 45.16 45.16 42.1 49.7 45.3 55.53 55.43 56.17 55.8 60.6 57
01/11/2019 00:13:00 45.61 45.59 45.59 42.1 49.7 45.3 55.95 55.7 56.17 55.8 60.6 57
01/11/2019 00:13:01 48.32 48.16 48.16 42.1 49.7 45.3 57.4 57.21 57.21 55.8 60.6 57
01/11/2019 00:13:02 49.33 49.6 49.6 42.2 49.7 45.3 57.02 57.44 57.44 55.8 60.6 57
01/11/2019 00:13:03 50.5 50.01 50.01 42.3 49.7 45.3 57.33 57.32 57.44 55.8 60.6 57
01/11/2019 00:13:04 49.75 50.36 50.36 42.3 49.7 45.3 59.42 58.98 58.98 55.9 60.6 57
01/11/2019 00:13:05 42.49 49.65 50.36 42.3 49.7 45.3 56.12 58.9 58.98 55.9 60.6 57
01/11/2019 00:13:06 43.13 46.66 50.36 42.4 49.7 45.3 54.4 57.36 58.98 55.9 60.6 57
01/11/2019 00:13:07 43.83 44.91 50.36 42.4 49.7 45.3 54.95 55.83 58.98 55.9 60.6 57
01/11/2019 00:13:08 42.09 44.18 50.36 42.4 49.7 45.3 54.46 55.27 58.98 55.9 60.6 57
01/11/2019 00:13:09 41.48 43.17 50.36 42.4 49.7 45.3 54.56 54.72 58.98 55.9 60.6 57
01/11/2019 00:13:10 42.12 42.55 50.36 42.4 49.7 45.3 54.82 54.95 58.98 55.9 60.6 57
01/11/2019 00:13:11 41.79 42.21 50.36 42.4 49.7 45.3 54.9 54.94 58.98 55.9 60.6 57
01/11/2019 00:13:12 42.01 42.18 50.36 42.4 49.7 45.3 55.39 55.41 58.98 55.9 60.6 57
01/11/2019 00:13:13 43.52 43.16 50.36 42.4 49.7 45.3 54.76 55.18 58.98 55.9 60.6 57
01/11/2019 00:13:14 42.15 43.11 50.36 42.4 49.7 45.3 55.52 55.4 58.98 55.9 60.6 57
01/11/2019 00:13:15 41.57 42.57 50.36 42.4 49.7 45.3 54.83 55.66 58.98 55.9 60.6 57
01/11/2019 00:13:16 41.58 42.03 50.36 42.4 49.7 45.3 54.22 55.03 58.98 55.9 60.6 57
01/11/2019 00:13:17 41.56 42.2 50.36 42.4 49.7 45.3 54.7 54.7 58.98 55.9 60.6 57
01/11/2019 00:13:18 41.24 41.61 50.36 42.4 49.7 45.3 54.28 54.74 58.98 55.9 60.6 57
01/11/2019 00:13:19 40.92 41.71 50.36 42.4 49.7 45.3 54.19 54.68 58.98 55.9 60.6 57
01/11/2019 00:13:20 42.59 42.22 50.36 42.4 49.7 45.3 55.63 55.42 58.98 55.9 60.6 57
01/11/2019 00:13:21 43.43 43.05 50.36 42.4 49.8 45.3 55.23 55.5 58.98 55.9 60.6 57
01/11/2019 00:13:22 40.58 43.07 50.36 42.4 49.8 45.3 55.36 55.47 58.98 55.9 60.6 57
01/11/2019 00:13:23 41.19 41.75 50.36 42.4 49.7 45.3 54.76 55.55 58.98 55.9 60.6 57
01/11/2019 00:13:24 41.27 41.66 50.36 42.4 49.8 45.3 54.34 55.07 58.98 55.8 60.6 57
01/11/2019 00:13:25 41.6 41.76 50.36 42.4 49.8 45.3 54.9 55.01 58.98 55.8 60.6 57
01/11/2019 00:13:26 40.83 41.73 50.36 42.4 49.8 45.3 54.21 54.95 58.98 55.8 60.6 57
01/11/2019 00:13:27 40.17 41.16 50.36 42.4 49.7 45.3 53.99 54.5 58.98 55.8 60.6 57
01/11/2019 00:13:28 48.78 47.88 50.36 42.4 49.8 45.3 71.95 70.76 70.76 56.3 60.7 57
01/11/2019 00:13:29 43.29 46.13 50.36 42.4 49.8 45.3 55.26 68.56 70.76 56.3 60.7 57
01/11/2019 00:13:30 55.57 54.68 54.68 42.7 49.8 45.3 68.56 68.48 70.76 56.6 60.7 57
01/11/2019 00:13:31 42.98 53.09 54.68 42.7 49.8 45.3 55.43 67.16 70.76 56.6 60.7 57
01/11/2019 00:13:32 44.57 49.46 54.68 42.7 49.8 45.3 55.83 63.34 70.76 56.6 60.7 57
01/11/2019 00:13:33 43.71 47.33 54.68 42.7 49.8 45.3 54.72 60.29 70.76 56.6 60.7 57
01/11/2019 00:13:34 46.33 46.28 54.68 42.8 49.8 45.3 55.96 57.62 70.76 56.6 60.7 57
01/11/2019 00:13:35 47.46 47.38 54.68 42.8 49.8 45.3 55.35 56.63 70.76 56.6 60.7 57
01/11/2019 00:13:36 47.2 47.62 54.68 42.8 49.8 45.3 54.63 56.03 70.76 56.6 60.7 57
01/11/2019 00:13:37 44.68 47.23 54.68 42.8 49.8 45.3 55.25 55.31 70.76 56.6 60.7 57
01/11/2019 00:13:38 47.88 47.44 54.68 42.9 49.8 45.3 56.34 56.01 70.76 56.6 60.7 57
01/11/2019 00:13:39 50.06 49.85 54.68 42.9 49.8 45.3 57.21 57.18 70.76 56.6 60.7 57
01/11/2019 00:13:40 46.01 49.34 54.68 42.9 49.8 45.3 55.47 56.71 70.76 56.6 60.7 57
01/11/2019 00:13:41 46.23 47.65 54.68 43 49.8 45.3 56.68 56.52 70.76 56.6 60.7 57
01/11/2019 00:13:42 42.15 46.65 54.68 42.9 49.8 45.3 54.63 56.51 70.76 56.6 60.7 57
01/11/2019 00:13:43 40.42 44.42 54.68 42.9 49.8 45.3 54.5 55.5 70.76 56.6 60.7 57
01/11/2019 00:13:44 43.66 43.29 54.68 42.9 49.8 45.3 54.97 55.06 70.76 56.6 60.7 57
01/11/2019 00:13:45 42.6 43.37 54.68 42.9 49.8 45.3 56.28 55.96 70.76 56.6 60.7 57
01/11/2019 00:13:46 43.97 44.04 54.68 42.9 49.8 45.3 55.75 56.29 70.76 56.6 60.7 57
01/11/2019 00:13:47 54.86 54.02 54.68 43.1 49.8 45.3 68.37 67.53 70.76 56.8 60.8 57
01/11/2019 00:13:48 51.96 52.83 54.68 43.2 49.8 45.3 70.77 70.65 70.76 57.1 60.8 57.1
01/11/2019 00:13:49 45.88 52.94 54.68 43.2 49.8 45.3 65.67 70.91 70.91 57.2 60.8 57.1
01/11/2019 00:13:50 41.47 49.59 54.68 43.2 49.8 45.3 54.7 67.75 70.91 57.2 60.8 57.1
01/11/2019 00:13:51 40.43 46.3 54.68 43.2 49.8 45.3 54.25 63.83 70.91 57.2 60.8 57.1
01/11/2019 00:13:52 41.52 43.67 54.68 43.1 49.8 45.3 54.22 60.3 70.91 57.2 60.8 57.1
01/11/2019 00:13:53 41.41 42.54 54.68 43.1 49.8 45.3 53.96 57.53 70.91 57.2 60.8 57.1
01/11/2019 00:13:54 40.17 41.99 54.68 43.1 49.8 45.3 53.85 55.68 70.91 57.2 60.8 57.1
01/11/2019 00:13:55 40.45 41.18 54.68 43.1 49.8 45.3 54.26 54.89 70.91 57.2 60.8 57.1
01/11/2019 00:13:56 41.2 41.16 54.68 43 49.8 45.3 54.03 54.43 70.91 57.2 60.8 57.1
01/11/2019 00:13:57 41.53 41.47 54.68 43 49.8 45.3 54.13 54.59 70.91 57.2 60.8 57.1
01/11/2019 00:13:58 41.05 41.48 54.68 43 49.8 45.3 53.12 54.15 70.91 57.2 60.8 57.1
01/11/2019 00:13:59 41.35 41.42 54.68 43 49.8 45.3 53.82 53.99 70.91 57.2 60.8 57.1
01/11/2019 00:14:00 41.13 41.49 54.02 43 49.8 45.3 55.08 54.71 70.91 57.2 60.8 57.1
01/11/2019 00:14:01 41.31 41.56 54.02 43 49.8 45.3 53.99 54.68 70.91 57.2 60.8 57.1
01/11/2019 00:14:02 41.09 41.32 54.02 43 49.8 45.3 54.33 54.47 70.91 57.2 60.8 57.1
01/11/2019 00:14:03 41.08 41.66 54.02 43 49.8 45.3 53.38 54.42 70.91 57.2 60.8 57.1
01/11/2019 00:14:04 40.46 41.27 54.02 43 49.8 45.3 55.61 54.89 70.91 57.2 60.8 57.1
01/11/2019 00:14:05 41.3 41.5 54.02 43 49.8 45.3 55.03 55.15 70.91 57.2 60.8 57.1
01/11/2019 00:14:06 41.64 41.64 54.02 43 49.8 45.3 54.68 55.17 70.91 57.2 60.8 57.1
01/11/2019 00:14:07 41.53 41.84 54.02 43 49.8 45.3 53.8 54.92 70.91 57.2 60.8 57.1
01/11/2019 00:14:08 41.41 41.74 54.02 43 49.8 45.3 53.25 54.35 70.91 57.2 60.8 57.1
01/11/2019 00:14:09 40.38 41.48 54.02 43 49.8 45.3 53.47 53.71 70.91 57.2 60.8 57.1
01/11/2019 00:14:10 41.45 41.78 54.02 43 49.8 45.3 60.78 59.59 70.91 57.2 60.8 57.1
01/11/2019 00:14:11 41.45 41.6 54.02 43 49.8 45.3 54.74 58.91 70.91 57.2 60.8 57.1
01/11/2019 00:14:12 40.48 41.45 54.02 43 49.8 45.3 54.77 56.75 70.91 57.2 60.8 57.1
01/11/2019 00:14:13 40.63 41.28 54.02 43 49.8 45.3 55.94 56.15 70.91 57.2 60.8 57.1
01/11/2019 00:14:14 40.41 40.98 54.02 43 49.8 45.3 53.57 55.78 70.91 57.2 60.8 57.1
01/11/2019 00:14:15 40.57 41.16 54.02 43 49.8 45.3 55.18 55.12 70.91 57.2 60.8 57.1
01/11/2019 00:14:16 41.33 41.13 54.02 43 49.8 45.3 53.52 55.03 70.91 57.2 60.8 57.1
01/11/2019 00:14:17 40.88 41.38 52.94 43 49.8 45.3 53.96 54.34 70.91 57.2 60.8 57.1
01/11/2019 00:14:18 40.42 40.93 52.94 43 49.8 45.3 54.21 54.22 70.91 57.2 60.8 57.1
01/11/2019 00:14:19 40.48 41.25 49.59 43 49.8 45.3 54.1 54.17 67.75 57.2 60.8 57.1
01/11/2019 00:14:20 40.49 40.8 46.3 43 49.8 45.3 53.98 54.48 63.83 57.2 60.8 57.1
01/11/2019 00:14:21 40.72 40.87 43.67 43 49.8 45.3 53.82 54.16 60.3 57.2 60.8 57.1
01/11/2019 00:14:22 40.38 40.8 42.54 43 49.8 45.3 54.55 54.4 59.59 57.2 60.8 57.1
01/11/2019 00:14:23 40.68 41.02 41.99 43 49.8 45.3 54.6 54.58 59.59 57.2 60.8 57.1
01/11/2019 00:14:24 42.14 41.7 41.84 43 49.8 45.3 54.43 54.7 59.59 57.2 60.8 57.1
01/11/2019 00:14:25 41.14 41.73 41.84 43 49.8 45.3 55.21 55.08 59.59 57.2 60.8 57.1
01/11/2019 00:14:26 40.98 41.63 41.84 43 49.8 45.3 54.64 55.04 59.59 57.2 60.8 57.1
01/11/2019 00:14:27 41.38 41.55 41.84 43 49.8 45.3 53.85 54.8 59.59 57.2 60.8 57.1
01/11/2019 00:14:28 39.49 41.17 41.84 43 49.8 45.3 54.45 54.64 59.59 57.2 60.8 57.1
01/11/2019 00:14:29 41.55 41.28 41.84 43 49.8 45.3 53.77 54.42 59.59 57.2 60.8 57.1
01/11/2019 00:14:30 40.64 41.56 41.84 43 49.8 45.3 55.09 54.79 59.59 57.2 60.8 57.1
01/11/2019 00:14:31 41.36 41.16 41.84 43 49.8 45.3 54.78 55.13 59.59 57.2 60.8 57.1
01/11/2019 00:14:32 39.45 41.13 41.84 43 49.8 45.3 53.75 54.66 59.59 57.2 60.8 57.1
01/11/2019 00:14:33 40.97 40.83 41.84 43 49.8 45.3 54.15 54.4 59.59 57.2 60.8 57.1
01/11/2019 00:14:34 41.69 41.57 41.84 43 49.8 45.3 54.71 54.82 59.59 57.2 60.8 57.1
01/11/2019 00:14:35 41.09 41.64 41.84 43 49.8 45.3 53.6 54.46 59.59 57.2 60.8 57.1
01/11/2019 00:14:36 40.89 41.32 41.84 43 49.8 45.3 54.44 54.38 59.59 57.2 60.8 57.1
01/11/2019 00:14:37 41.66 41.99 41.99 43 49.8 45.3 54.01 54.39 59.59 57.2 60.8 57.1
01/11/2019 00:14:38 40.72 41.31 41.99 43 49.8 45.3 54.05 54.34 59.59 57.2 60.8 57.1
01/11/2019 00:14:39 41.32 41.34 41.99 43 49.8 45.3 54.41 54.56 59.59 57.2 60.8 57.1
01/11/2019 00:14:40 41.59 41.57 41.99 43 49.8 45.3 54.39 54.7 58.91 57.2 60.8 57.1
01/11/2019 00:14:41 40.57 41.59 41.99 43 49.8 45.3 54.38 54.55 56.75 57.2 60.8 57.1
01/11/2019 00:14:42 40.69 41.07 41.99 43 49.8 45.3 53.96 54.59 56.15 57.2 60.8 57.1
01/11/2019 00:14:43 41.08 41.35 41.99 43 49.8 45.3 53.54 54.24 55.78 57.2 60.8 57.1
01/11/2019 00:14:44 40.34 41.28 41.99 43 49.8 45.3 54.89 54.65 55.13 57.2 60.8 57.1
01/11/2019 00:14:45 41.31 41.11 41.99 43 49.8 45.3 54.53 54.7 55.13 57.2 60.8 57.1
01/11/2019 00:14:46 41.2 41.43 41.99 42.9 49.8 45.3 54.95 55.09 55.13 57.2 60.8 57.1
01/11/2019 00:14:47 41.21 41.5 41.99 42.9 49.8 45.3 54.38 54.85 55.13 57.2 60.8 57.1
01/11/2019 00:14:48 41.17 41.32 41.99 43 49.8 45.3 54.13 54.52 55.13 57.2 60.8 57.1
01/11/2019 00:14:49 40.52 41.26 41.99 42.9 49.8 45.3 54.82 54.72 55.13 57.2 60.8 57.1
01/11/2019 00:14:50 41.57 41.56 41.99 43 49.8 45.3 53.87 54.72 55.13 57.2 60.8 57.1
01/11/2019 00:14:51 40.64 41.65 41.99 43 49.8 45.3 54.04 54.45 55.13 57.2 60.8 57.1
01/11/2019 00:14:52 41.34 41.35 41.99 43 49.8 45.3 54.93 54.81 55.13 57.2 60.8 57.1
01/11/2019 00:14:53 41.39 41.71 41.99 43 49.8 45.3 54.62 54.81 55.13 57.2 60.8 57.1
01/11/2019 00:14:54 40.66 41.43 41.99 43 49.8 45.3 54.54 54.87 55.13 57.2 60.8 57.1
01/11/2019 00:14:55 41.87 41.59 41.99 43 49.8 45.3 53.55 54.66 55.13 57.2 60.8 57.1
01/11/2019 00:14:56 41.62 41.97 41.99 43 49.8 45.3 53.61 54.06 55.13 57.2 60.8 57.1
01/11/2019 00:14:57 41.89 41.98 41.99 43 49.8 45.3 54.79 54.54 55.13 57.2 60.8 57.1
01/11/2019 00:14:58 41.25 41.94 41.99 43 49.8 45.3 54.19 54.55 55.13 57.2 60.8 57.1
01/11/2019 00:14:59 41.57 41.87 41.99 43 49.8 45.3 54.32 54.57 55.13 57.2 60.8 57.1
01/11/2019 00:15:00 41.16 41.98 41.99 43 49.8 45.3 53.6 54.47 55.13 57.2 60.8 57.1
01/11/2019 00:15:01 40.09 41.2 41.99 43 49.8 45.3 54.05 54 55.09 57.2 60.8 57.1
01/11/2019 00:15:02 41.73 41.42 41.99 43 49.8 45.3 54.9 54.8 55.09 57.2 60.8 57.1
01/11/2019 00:15:03 39.92 41.43 41.99 43 49.8 45.3 54.8 54.86 55.09 57.2 60.8 57.1
01/11/2019 00:15:04 40.85 41.27 41.99 43 49.8 45.3 54.94 55.16 55.16 57.2 60.8 57.1
01/11/2019 00:15:05 41.03 41.1 41.99 43 49.8 45.3 54.76 55.13 55.16 57.2 60.8 57.1
01/11/2019 00:15:06 41.86 41.63 41.99 43 49.8 45.3 54.68 54.93 55.16 57.2 60.8 57.1
01/11/2019 00:15:07 40.81 41.65 41.98 43 49.8 45.3 54.71 54.91 55.16 57.2 60.8 57.1
01/11/2019 00:15:08 41.56 41.94 41.98 43 49.8 45.3 54.95 55.14 55.16 57.2 60.8 57.1
01/11/2019 00:15:09 41.11 41.33 41.98 42.9 49.8 45.3 55.09 55.11 55.16 57.2 60.8 57.1
01/11/2019 00:15:10 40.88 41.39 41.98 42.9 49.8 45.3 53.98 54.88 55.16 57.2 60.8 57.1
01/11/2019 00:15:11 40.5 41.25 41.98 42.9 49.8 45.3 55.85 55.39 55.39 57.2 60.8 57.1
01/11/2019 00:15:12 40.87 41.4 41.98 42.9 49.8 45.3 55.89 56.09 56.09 57.2 60.8 57.1
01/11/2019 00:15:13 41.51 41.42 41.98 42.9 49.8 45.3 54.8 55.73 56.09 57.2 60.8 57.1
01/11/2019 00:15:14 41.1 41.54 41.98 42.9 49.8 45.3 54.68 55.32 56.09 57.2 60.8 57.1
01/11/2019 00:15:15 39.81 41.29 41.98 42.9 49.8 45.3 54.38 55.14 56.09 57.2 60.8 57.1
01/11/2019 00:15:16 41.4 41.11 41.98 42.9 49.8 45.3 54.19 54.47 56.09 57.2 60.8 57.1
01/11/2019 00:15:17 41.79 41.69 41.98 43 49.8 45.3 54.4 54.44 56.09 57.2 60.8 57.1
01/11/2019 00:15:18 40.94 41.56 41.98 43 49.8 45.3 54.21 54.44 56.09 57.2 60.8 57.1
01/11/2019 00:15:19 41.09 41.42 41.98 43 49.8 45.3 54.62 54.71 56.09 57.2 60.8 57.1
01/11/2019 00:15:20 41.04 41.47 41.98 43 49.8 45.3 54.32 54.71 56.09 57.2 60.8 57.1
01/11/2019 00:15:21 41.51 41.55 41.98 43 49.8 45.3 54.26 54.78 56.09 57.2 60.8 57.1
01/11/2019 00:15:22 41.39 41.67 41.98 43 49.8 45.3 54.89 54.83 56.09 57.2 60.8 57.1
01/11/2019 00:15:23 40.97 41.78 41.98 43 49.8 45.3 54.4 54.86 56.09 57.2 60.8 57.1
01/11/2019 00:15:24 40.89 41.42 41.98 43 49.8 45.3 54.89 54.95 56.09 57.2 60.8 57.1
01/11/2019 00:15:25 40.26 40.98 41.98 42.9 49.8 45.3 54.12 54.74 56.09 57.2 60.8 57.1
01/11/2019 00:15:26 41.34 41.28 41.98 42.9 49.8 45.3 54.78 54.75 56.09 57.2 60.8 57.1
01/11/2019 00:15:27 40.87 41.33 41.98 42.9 49.8 45.3 54.62 54.74 56.09 57.2 60.8 57.1
01/11/2019 00:15:28 42.06 41.79 41.98 43 49.8 45.3 54.21 54.85 56.09 57.2 60.8 57.1
01/11/2019 00:15:29 42.25 42.47 42.47 43 49.8 45.3 54.13 54.52 56.09 57.2 60.8 57.1
01/11/2019 00:15:30 41.68 42.09 42.47 43 49.8 45.3 53.98 54.16 56.09 57.2 60.8 57.1
01/11/2019 00:15:31 40.74 41.89 42.47 43 49.8 45.3 54.33 54.61 56.09 57.2 60.8 57.1
01/11/2019 00:15:32 40.05 41.35 42.47 43 49.8 45.3 54.55 54.65 56.09 57.2 60.8 57.1
01/11/2019 00:15:33 42.67 42.1 42.47 43 49.8 45.3 55.45 55.28 56.09 57.2 60.8 57.1
01/11/2019 00:15:34 41.89 42.2 42.47 43 49.8 45.3 54.57 55.32 56.09 57.2 60.8 57.1
01/11/2019 00:15:35 41.42 41.89 42.47 43 49.8 45.3 54.85 55.36 56.09 57.2 60.8 57.1
01/11/2019 00:15:36 42.29 42.22 42.47 43 49.8 45.3 56.21 55.73 56.09 57.2 60.8 57.1
01/11/2019 00:15:37 42.38 42.62 42.62 43 49.8 45.3 56.94 56.57 56.57 57.2 60.8 57.1
01/11/2019 00:15:38 42.47 42.67 42.67 43 49.8 45.3 57.01 56.84 56.84 57.2 60.8 57.1
01/11/2019 00:15:39 41.04 42.29 42.67 43 49.8 45.3 55.77 56.84 56.84 57.2 60.8 57.1
01/11/2019 00:15:40 42.85 42.43 42.67 43 49.8 45.3 54.79 56.35 56.84 57.2 60.8 57.1
01/11/2019 00:15:41 42.61 42.69 42.69 43 49.8 45.3 54.46 55.26 56.84 57.2 60.8 57.1
01/11/2019 00:15:42 40.81 42.56 42.69 43 49.8 45.3 53.91 54.84 56.84 57.2 60.8 57.1
01/11/2019 00:15:43 41.27 41.76 42.69 43 49.8 45.3 54.47 54.49 56.84 57.2 60.8 57.1
01/11/2019 00:15:44 41.27 41.67 42.69 43 49.8 45.3 55.04 55.11 56.84 57.2 60.8 57.1
01/11/2019 00:15:45 40.23 41.23 42.69 43 49.8 45.3 54.24 54.76 56.84 57.2 60.8 57.1
01/11/2019 00:15:46 41.35 41.31 42.69 43 49.8 45.3 54.27 54.86 56.84 57.2 60.8 57.1
01/11/2019 00:15:47 40.29 41.32 42.69 43 49.8 45.3 54.03 54.32 56.84 57.2 60.8 57.1
01/11/2019 00:15:48 41.06 41.09 42.69 43 49.8 45.3 54.45 54.54 56.84 57.2 60.8 57.1
01/11/2019 00:15:49 41.66 41.62 42.69 43 49.8 45.3 53.97 54.38 56.84 57.2 60.8 57.1
01/11/2019 00:15:50 40.7 41.48 42.69 43 49.8 45.3 54.57 54.65 56.84 57.2 60.8 57.1
01/11/2019 00:15:51 41.05 41.28 42.69 43 49.8 45.3 54.83 54.92 56.84 57.2 60.8 57.1
01/11/2019 00:15:52 40.45 41.23 42.69 43 49.8 45.3 54.49 54.69 56.84 57.2 60.8 57.1
01/11/2019 00:15:53 40.01 40.96 42.69 43 49.8 45.3 55.02 54.99 56.84 57.2 60.8 57.1
01/11/2019 00:15:54 41.43 41.34 42.69 43 49.8 45.3 54.44 54.85 56.84 57.2 60.8 57.1
01/11/2019 00:15:55 42.07 42.03 42.69 43 49.8 45.3 54.65 54.81 56.84 57.2 60.8 57.1
01/11/2019 00:15:56 41.35 41.71 42.69 43 49.8 45.3 54.71 54.86 56.84 57.2 60.8 57.1
01/11/2019 00:15:57 40.07 41.74 42.69 43 49.8 45.3 54.42 54.91 56.84 57.2 60.8 57.1
01/11/2019 00:15:58 40.44 41.09 42.69 43 49.8 45.3 55.1 55.09 56.84 57.2 60.8 57.1
01/11/2019 00:15:59 40.65 41.1 42.69 43 49.8 45.3 53.8 55.09 56.84 57.2 60.8 57.1
01/11/2019 00:16:00 41.16 41.01 42.69 43 49.8 45.3 54.34 54.45 56.84 57.2 60.8 57.1
01/11/2019 00:16:01 41.3 41.56 42.69 43 49.8 45.3 53.71 54.43 56.84 57.2 60.8 57.1
01/11/2019 00:16:02 40.78 41.29 42.69 43 49.8 45.3 54.66 54.63 56.84 57.2 60.8 57.1
01/11/2019 00:16:03 41.71 41.68 42.69 43 49.8 45.3 55.14 55.15 56.84 57.2 60.8 57.1
01/11/2019 00:16:04 41.05 41.62 42.69 43 49.8 45.3 54.27 55.03 56.84 57.2 60.8 57.1
01/11/2019 00:16:05 41.94 41.88 42.69 43 49.8 45.3 55.28 55.22 56.84 57.2 60.8 57.1
01/11/2019 00:16:06 41.32 41.89 42.69 43 49.8 45.3 54.7 55.26 56.84 57.2 60.8 57.1
01/11/2019 00:16:07 41.63 41.81 42.69 43 49.8 45.3 54.92 55.2 56.84 57.2 60.8 57.1
01/11/2019 00:16:08 41.12 41.62 42.69 43 49.8 45.3 53.84 54.82 56.84 57.2 60.8 57.1
01/11/2019 00:16:09 41.68 41.79 42.69 43 49.8 45.3 54.52 54.67 56.35 57.2 60.8 57.1
01/11/2019 00:16:10 41.66 42.05 42.69 43 49.8 45.3 54.18 54.64 55.26 57.2 60.8 57.1
01/11/2019 00:16:11 41.78 42.02 42.56 43 49.8 45.3 54.35 54.45 55.26 57.2 60.8 57.1
01/11/2019 00:16:12 41.06 41.93 42.05 43 49.8 45.3 54.67 54.95 55.26 57.2 60.8 57.1
01/11/2019 00:16:13 41.4 41.48 42.05 43 49.8 45.3 53.26 54.45 55.26 57.2 60.8 57.1
01/11/2019 00:16:14 40.18 41.47 42.05 43 49.8 45.3 54.91 54.58 55.26 57.2 60.8 57.1
01/11/2019 00:16:15 39.47 40.82 42.05 43 49.8 45.3 54.31 54.8 55.26 57.2 60.8 57.1
01/11/2019 00:16:16 40.1 40.46 42.05 43 49.8 45.3 53.76 54.45 55.26 57.2 60.8 57.1
01/11/2019 00:16:17 41.67 41.21 42.05 43 49.8 45.3 55.48 55.05 55.26 57.2 60.8 57.1
01/11/2019 00:16:18 41.17 41.62 42.05 43 49.8 45.3 54.43 55.04 55.26 57.2 60.8 57.1
01/11/2019 00:16:19 40.82 41.21 42.05 43 49.8 45.3 54.89 55.16 55.26 57.2 60.8 57.1
01/11/2019 00:16:20 41.53 41.59 42.05 43 49.8 45.3 54.14 55 55.26 57.2 60.8 57.1
01/11/2019 00:16:21 40.58 41.51 42.05 43 49.8 45.3 54.23 54.47 55.26 57.2 60.8 57.1
01/11/2019 00:16:22 40.94 41.46 42.05 43 49.8 45.3 53.77 54.46 55.26 57.2 60.8 57.1
01/11/2019 00:16:23 41.69 41.55 42.05 43 49.8 45.3 54.49 54.46 55.26 57.2 60.8 57.1
01/11/2019 00:16:24 41.09 41.54 42.05 43 49.8 45.3 54.36 54.47 55.26 57.2 60.8 57.1
01/11/2019 00:16:25 41.21 41.54 42.05 43 49.8 45.3 53.81 54.41 55.26 57.2 60.8 57.1
01/11/2019 00:16:26 40.77 41.37 42.05 43 49.8 45.3 54.09 54.19 55.26 57.2 60.8 57.1
01/11/2019 00:16:27 40.89 41.09 42.05 43 49.8 45.3 54.59 54.59 55.26 57.2 60.8 57.1
01/11/2019 00:16:28 40.5 41.1 42.05 43 49.8 45.3 54.3 54.66 55.26 57.2 60.8 57.1
01/11/2019 00:16:29 41.88 41.61 42.05 43 49.8 45.3 54.81 54.98 55.26 57.2 60.8 57.1
01/11/2019 00:16:30 40.96 41.57 42.05 43 49.8 45.3 54.44 54.62 55.26 57.2 60.8 57.1
01/11/2019 00:16:31 40.62 41.4 42.05 43 49.8 45.3 54.62 55.12 55.26 57.2 60.8 57.1
01/11/2019 00:16:32 41.36 41.38 42.05 43 49.8 45.3 54.89 54.82 55.26 57.2 60.8 57.1
01/11/2019 00:16:33 40.42 41.36 42.05 43 49.8 45.3 55.31 55.29 55.29 57.2 60.8 57.1
01/11/2019 00:16:34 40.17 40.84 42.05 43 49.8 45.3 54.36 55.18 55.29 57.2 60.8 57.1
01/11/2019 00:16:35 40.91 40.89 42.05 43 49.8 45.3 54.54 54.86 55.29 57.2 60.8 57.1
01/11/2019 00:16:36 40.65 41.22 42.05 43 49.8 45.3 55.04 55.16 55.29 57.2 60.8 57.1
01/11/2019 00:16:37 40.06 40.8 42.05 43 49.8 45.3 55.05 55.24 55.29 57.2 60.8 57.1
01/11/2019 00:16:38 41.41 41.26 42.05 43 49.8 45.3 54.41 55.06 55.29 57.2 60.8 57.1
01/11/2019 00:16:39 41.89 41.82 42.05 43 49.8 45.3 54.68 55.13 55.29 57.2 60.8 57.1
01/11/2019 00:16:40 39.81 41.86 42.02 43 49.8 45.3 54.96 54.98 55.29 57.2 60.8 57.1
01/11/2019 00:16:41 41.31 41.24 41.93 43 49.8 45.3 54.44 54.7 55.29 57.2 60.8 57.1
01/11/2019 00:16:42 41.03 41.33 41.86 43 49.8 45.3 54.81 54.89 55.29 57.2 60.8 57.1
01/11/2019 00:16:43 41.04 41.26 41.86 42.9 49.8 45.3 55.13 55.24 55.29 57.2 60.8 57.1
01/11/2019 00:16:44 41.57 41.55 41.86 42.9 49.8 45.3 54.94 55.2 55.29 57.2 60.8 57.1
01/11/2019 00:16:45 40.75 41.49 41.86 42.9 49.8 45.3 53.7 55.06 55.29 57.2 60.8 57.1
01/11/2019 00:16:46 41.4 41.49 41.86 42.9 49.8 45.3 53.67 54.27 55.29 57.1 60.8 57.1
01/11/2019 00:16:47 41.97 41.95 41.95 42.9 49.8 45.3 55.05 54.71 55.29 57.1 60.8 57.1
01/11/2019 00:16:48 41.12 41.77 41.95 42.9 49.8 45.3 54.2 54.69 55.29 57.1 60.8 57.1
01/11/2019 00:16:49 41.21 41.41 41.95 42.8 49.8 45.3 54.3 54.59 55.29 56.6 60.8 57.1
01/11/2019 00:16:50 40.55 41.45 41.95 42.8 49.8 45.3 54.8 54.9 55.29 56.6 60.8 57.1
01/11/2019 00:16:51 41.56 41.65 41.95 42.8 49.8 45.3 53.92 54.68 55.29 56.6 60.8 57.1
01/11/2019 00:16:52 40.38 41.5 41.95 42.8 49.8 45.3 54.35 54.51 55.29 56.6 60.8 57.1
01/11/2019 00:16:53 40.51 41.14 41.95 42.8 49.8 45.3 54.83 55.07 55.29 56.6 60.8 57.1
01/11/2019 00:16:54 40.03 40.73 41.95 42.8 49.8 45.3 53.91 54.64 55.29 56.6 60.8 57.1
01/11/2019 00:16:55 42.05 41.56 41.95 42.8 49.8 45.3 54.42 54.59 55.29 56.6 60.8 57.1
01/11/2019 00:16:56 41.05 41.61 41.95 42.8 49.8 45.3 55.41 55.14 55.29 56.6 60.8 57.1
01/11/2019 00:16:57 40.91 41.32 41.95 42.7 49.8 45.3 55.35 55.52 55.52 56.5 60.8 57.1
01/11/2019 00:16:58 41.76 41.63 41.95 42.7 49.8 45.3 54.26 55.26 55.52 56.5 60.8 57.1
01/11/2019 00:16:59 41.85 42 42 42.7 49.8 45.3 54.73 54.97 55.52 56.5 60.8 57.1
01/11/2019 00:17:00 41.95 42.12 42.12 42.7 49.8 45.3 54.29 54.66 55.52 56.5 60.8 57.1
01/11/2019 00:17:01 41.71 42.22 42.22 42.7 49.8 45.3 56.93 56.33 56.33 56.5 60.8 57.1
01/11/2019 00:17:02 41.4 41.96 42.22 42.7 49.8 45.3 54.35 56.38 56.38 56.5 60.8 57.1
01/11/2019 00:17:03 41.69 41.69 42.22 42.7 49.8 45.3 55.02 55.28 56.38 56.5 60.8 57.1
01/11/2019 00:17:04 42.3 42.28 42.28 42.8 49.8 45.3 55.15 55.37 56.38 56.5 60.8 57.1
01/11/2019 00:17:05 39.77 42.03 42.28 42.7 49.8 45.3 53.71 55.1 56.38 56.5 60.8 57.1
01/11/2019 00:17:06 41.12 41.26 42.28 42.8 49.8 45.3 54.8 54.78 56.38 56.5 60.8 57.1
01/11/2019 00:17:07 40.04 40.93 42.28 42.8 49.8 45.3 54.47 54.94 56.38 56.5 60.8 57.1
01/11/2019 00:17:08 42.16 41.76 42.28 42.8 49.8 45.3 54.03 54.71 56.38 56.5 60.8 57.1
01/11/2019 00:17:09 40.61 41.48 42.28 42.7 49.8 45.3 54.54 54.7 56.38 56.5 60.8 57.1
01/11/2019 00:17:10 40.71 41.08 42.28 42.7 49.8 45.3 54.17 54.52 56.38 56.5 60.8 57.1
01/11/2019 00:17:11 41.36 41.54 42.28 42.7 49.8 45.3 54.95 54.81 56.38 56.5 60.8 57.1
01/11/2019 00:17:12 40.66 41.47 42.28 42.7 49.8 45.3 53.77 54.88 56.38 56.5 60.8 57.1
01/11/2019 00:17:13 40.08 41.07 42.28 42.7 49.8 45.3 54.75 54.62 56.38 56.5 60.8 57.1
01/11/2019 00:17:14 39.85 40.39 42.28 42.7 49.8 45.3 53.78 54.56 56.38 56.5 60.8 57.1
01/11/2019 00:17:15 40.92 40.81 42.28 42.7 49.8 45.3 53.75 54.29 56.38 56.5 60.8 57.1
01/11/2019 00:17:16 40.47 41.47 42.28 42.7 49.8 45.3 53.61 53.98 56.38 56.5 60.8 57.1
01/11/2019 00:17:17 40.24 40.57 42.28 42.7 49.8 45.3 54.4 54.21 56.38 56.5 60.8 57.1
01/11/2019 00:17:18 40.86 40.88 42.28 42.7 49.8 45.3 55.19 55.06 56.38 56.5 60.8 57.1
01/11/2019 00:17:19 41.92 41.54 42.28 42.7 49.8 45.3 54.44 54.9 56.38 56.5 60.8 57.1
01/11/2019 00:17:20 39.94 41.42 42.28 42.7 49.8 45.3 54.57 54.86 56.38 56.5 60.8 57.1
01/11/2019 00:17:21 41.03 41.07 42.28 42.7 49.8 45.3 55.02 54.99 56.38 56.5 60.8 57.1
01/11/2019 00:17:22 39.77 40.97 42.28 42.7 49.8 45.3 54.95 55.11 56.38 56.5 60.8 57.1
01/11/2019 00:17:23 40.41 40.83 42.28 42.7 49.8 45.3 53.99 55.06 56.38 56.5 60.8 57.1
01/11/2019 00:17:24 40.68 40.95 42.28 42.7 49.8 45.3 53.86 54.46 56.38 56.5 60.8 57.1
01/11/2019 00:17:25 41.19 41.21 42.28 42.7 49.8 45.3 54.12 54.44 56.38 56.5 60.8 57.1
01/11/2019 00:17:26 41.98 41.91 42.28 42.7 49.8 45.3 54.08 54.33 56.38 56.5 60.8 57.1
01/11/2019 00:17:27 40.54 41.79 42.28 42.7 49.8 45.3 53.84 54.12 56.38 56.5 60.8 57.1
01/11/2019 00:17:28 40.34 41.28 42.28 42.7 49.8 45.3 54.06 54.12 56.38 56.5 60.8 57.1
01/11/2019 00:17:29 41.69 41.53 42.28 42.7 49.8 45.3 53.48 54.06 56.38 56.5 60.8 57.1
01/11/2019 00:17:30 41.75 41.98 42.28 42.7 49.8 45.3 53.39 53.82 56.38 56.5 60.8 57.1
01/11/2019 00:17:31 41.49 42.2 42.28 42.7 49.8 45.3 54.46 54.34 56.38 56.5 60.8 57.1
01/11/2019 00:17:32 40.43 41.69 42.28 42.7 49.8 45.3 53.66 54.59 55.37 56.5 60.8 57.1
01/11/2019 00:17:33 41.27 41.36 42.28 42.7 49.8 45.3 54.6 54.49 55.37 56.5 60.8 57.1
01/11/2019 00:17:34 41.68 41.83 42.2 42.7 49.8 45.3 54.92 54.81 55.11 56.5 60.8 57.1
01/11/2019 00:17:35 40.44 41.56 42.2 42.7 49.8 45.3 54.42 54.98 55.11 56.5 60.8 57.1
01/11/2019 00:17:36 41.84 41.52 42.2 42.7 49.8 45.3 54.42 54.6 55.11 56.5 60.8 57.1
01/11/2019 00:17:37 40.93 41.77 42.2 42.7 49.8 45.3 53.47 54.53 55.11 56.5 60.8 57.1
01/11/2019 00:17:38 41.22 41.42 42.2 42.7 49.8 45.3 54.19 54.19 55.11 56.5 60.8 57.1
01/11/2019 00:17:39 41.66 41.66 42.2 42.7 49.8 45.3 54.48 54.46 55.11 56.5 60.8 57.1
01/11/2019 00:17:40 42.17 42.47 42.47 42.7 49.8 45.3 57.94 57.41 57.41 56.5 60.8 57.1
01/11/2019 00:17:41 39.45 41.93 42.47 42.7 49.8 45.3 54.83 57.29 57.41 56.5 60.8 57.1
01/11/2019 00:17:42 40.39 40.95 42.47 42.7 49.8 45.3 53.87 55.8 57.41 56.5 60.8 57.1
01/11/2019 00:17:43 41.33 41.06 42.47 42.7 49.8 45.3 54.07 54.74 57.41 56.5 60.8 57.1
01/11/2019 00:17:44 40.4 41.24 42.47 42.7 49.8 45.3 53.74 54.39 57.41 56.5 60.8 57.1
01/11/2019 00:17:45 41.63 41.45 42.47 42.7 49.8 45.3 54.64 54.52 57.41 56.5 60.8 57.1
01/11/2019 00:17:46 40.84 41.41 42.47 42.7 49.8 45.3 54.05 54.39 57.41 56.5 60.8 57.1
01/11/2019 00:17:47 41.11 41.36 42.47 42.7 49.8 45.3 54.69 54.61 57.41 56.5 60.8 57.1
01/11/2019 00:17:48 40.75 41.36 42.47 42.7 49.8 45.3 54.2 54.76 57.41 56.5 60.8 57.1
01/11/2019 00:17:49 40.88 41.2 42.47 42.7 49.8 45.3 54.56 54.79 57.41 56.5 60.8 57.1
01/11/2019 00:17:50 40.81 41.36 42.47 42.7 49.8 45.3 54.3 54.56 57.41 56.5 60.8 57.1
01/11/2019 00:17:51 40.67 41.16 42.47 42.7 49.8 45.3 54.98 54.86 57.41 56.5 60.8 57.1
01/11/2019 00:17:52 41.45 41.44 42.47 42.7 49.8 45.3 54.32 55.09 57.41 56.5 60.8 57.1
01/11/2019 00:17:53 40.25 41.35 42.47 42.7 49.8 45.3 53.49 54.41 57.41 56.5 60.8 57.1
01/11/2019 00:17:54 41.43 41.29 42.47 42.7 49.8 45.3 54.13 54.16 57.41 56.5 60.8 57.1
01/11/2019 00:17:55 40.79 41.25 42.47 42.7 49.8 45.3 54.66 54.54 57.41 56.5 60.8 57.1
01/11/2019 00:17:56 41.79 41.67 42.47 42.7 49.8 45.3 54.59 54.91 57.41 56.5 60.8 57.1
01/11/2019 00:17:57 39.86 41.36 42.47 42.7 49.8 45.3 54.35 54.7 57.41 56.5 60.8 57.1
01/11/2019 00:17:58 41.17 41.35 42.47 42.7 49.8 45.3 53.9 54.51 57.41 56.5 60.8 57.1
01/11/2019 00:17:59 41.73 41.47 42.47 42.7 49.8 45.3 54.3 54.42 57.41 56.5 60.8 57.1
01/11/2019 00:18:00 39.95 41.38 42.47 42.6 49.8 45.3 53.99 54.5 57.41 56.5 60.8 57.1
01/11/2019 00:18:01 40.32 40.96 42.47 42.6 49.8 45.3 54.17 54.48 57.41 56.5 60.8 57.1
01/11/2019 00:18:02 41.82 41.52 42.47 42.5 49.8 45.3 54.85 54.72 57.41 56.4 60.8 57.1
01/11/2019 00:18:03 41.66 41.71 42.47 42.5 49.8 45.3 54.24 54.7 57.41 56.4 60.8 57.1
01/11/2019 00:18:04 40.99 41.53 42.47 42.4 49.8 45.3 54.7 54.76 57.41 56.4 60.8 57.1
01/11/2019 00:18:05 41.81 41.74 42.47 42.4 49.8 45.3 54.76 54.93 57.41 56.4 60.8 57.1
01/11/2019 00:18:06 41.69 41.87 42.47 42.4 49.8 45.3 54.12 54.85 57.41 56.4 60.8 57.1
01/11/2019 00:18:07 41.02 41.88 42.47 42.4 49.8 45.3 54.09 54.52 57.41 56.4 60.8 57.1
01/11/2019 00:18:08 41.6 41.89 42.47 42.4 49.8 45.3 53.52 54.31 57.41 56.4 60.8 57.1
01/11/2019 00:18:09 42.46 42.1 42.47 42.4 49.8 45.3 54.39 54.37 57.41 56.4 60.8 57.1
01/11/2019 00:18:10 41.43 42.19 42.19 42.4 49.8 45.3 55.05 55.02 57.29 56.4 60.8 57.1
01/11/2019 00:18:11 39.17 41.68 42.19 42.4 49.8 45.3 53.56 54.73 55.8 56.4 60.8 57.1
01/11/2019 00:18:12 41.39 41.13 42.19 42.4 49.8 45.3 54.19 54.27 55.09 56.4 60.8 57.1
01/11/2019 00:18:13 41.24 41.41 42.19 42.4 49.8 45.3 54.51 54.51 55.09 56.4 60.8 57.1
01/11/2019 00:18:14 41.52 41.68 42.19 42.4 49.8 45.3 54.1 54.71 55.09 56.4 60.8 57.1
01/11/2019 00:18:15 41.61 41.76 42.19 42.4 49.8 45.3 54.07 54.29 55.09 56.4 60.8 57.1
01/11/2019 00:18:16 42.01 42 42.19 42.4 49.8 45.3 54.86 54.79 55.09 56.4 60.8 57.1
01/11/2019 00:18:17 40.91 42.15 42.19 42.4 49.8 45.3 53.99 54.55 55.09 56.4 60.8 57.1
01/11/2019 00:18:18 39.07 41.22 42.19 42.4 49.8 45.3 54.1 54.46 55.09 56.4 60.8 57.1
01/11/2019 00:18:19 41.56 41.32 42.19 42.4 49.8 45.3 53.4 54.06 55.09 56.4 60.8 57.1
01/11/2019 00:18:20 40.93 41.14 42.19 42.4 49.8 45.3 54.08 54.02 55.09 56.4 60.8 57.1
01/11/2019 00:18:21 41.4 41.63 42.19 42.3 49.8 45.3 53.66 54.08 55.09 56.4 60.8 57.1
01/11/2019 00:18:22 41.02 41.3 42.19 42.3 49.8 45.3 54.35 54.26 55.02 56.4 60.8 57.1
01/11/2019 00:18:23 41.85 41.71 42.19 42.3 49.8 45.3 54.85 54.8 55.02 56.4 60.8 57.1
01/11/2019 00:18:24 40.1 41.64 42.19 42.3 49.8 45.3 54.09 54.84 55.02 56.4 60.8 57.1
01/11/2019 00:18:25 40.97 41.33 42.19 42.3 49.8 45.3 54.6 54.7 55.02 56.4 60.8 57.1
01/11/2019 00:18:26 41.24 41.71 42.19 42.3 49.8 45.3 54.57 54.64 55.02 56.4 60.8 57.1
01/11/2019 00:18:27 40.54 41.06 42.19 42.3 49.8 45.3 54.57 54.77 55.02 56.4 60.8 57.1
01/11/2019 00:18:28 41.23 41.49 42.19 42.3 49.8 45.3 53.25 54.78 55.02 55.8 60.8 57.1
01/11/2019 00:18:29 41.26 41.45 42.19 42.3 49.8 45.3 54.47 54.39 55.02 55.8 60.8 57.1
01/11/2019 00:18:30 40.93 41.44 42.19 42 49.8 45.3 54.13 54.44 55.02 55.6 60.8 57.1
01/11/2019 00:18:31 42.08 41.83 42.19 42 49.8 45.3 53.62 54.2 55.02 55.6 60.8 57.1
01/11/2019 00:18:32 40.49 41.88 42.19 42 49.8 45.3 54.53 54.45 55.02 55.6 60.8 57.1
01/11/2019 00:18:33 40.22 41.1 42.19 41.9 49.8 45.3 55.08 54.83 55.02 55.6 60.8 57.1
01/11/2019 00:18:34 41.28 41.23 42.19 41.9 49.8 45.3 54.47 54.91 55.02 55.6 60.8 57.1
01/11/2019 00:18:35 40.05 41.3 42.19 41.9 49.8 45.3 53.87 54.56 55.02 55.6 60.8 57.1
01/11/2019 00:18:36 40.75 41.09 42.19 41.8 49.8 45.3 54.67 54.72 55.02 55.6 60.8 57.1
01/11/2019 00:18:37 41.43 41.5 42.19 41.8 49.8 45.3 54.47 54.89 55.02 55.6 60.8 57.1
01/11/2019 00:18:38 41.39 41.45 42.19 41.8 49.8 45.3 53.69 54.47 55.02 55.5 60.8 57.1
01/11/2019 00:18:39 41.36 41.51 42.19 41.7 49.8 45.3 54.33 54.39 55.02 55.5 60.8 57.1
01/11/2019 00:18:40 41.39 41.93 42.15 41.7 49.8 45.3 54.17 54.67 54.91 55.5 60.8 57.1
01/11/2019 00:18:41 41.27 41.42 42.15 41.6 49.8 45.3 54.8 54.77 54.91 55.5 60.8 57.1
01/11/2019 00:18:42 40.43 41.41 42.15 41.6 49.8 45.3 54.43 54.63 54.91 55.5 60.8 57.1
01/11/2019 00:18:43 39.54 40.93 42.15 41.6 49.8 45.3 54.45 54.83 54.91 55.5 60.8 57.1
01/11/2019 00:18:44 40.69 40.74 42.15 41.6 49.8 45.3 54.7 54.72 54.91 55.5 60.8 57.1
01/11/2019 00:18:45 41.62 41.42 42.15 41.6 49.8 45.3 53.95 54.61 54.91 55.5 60.8 57.1
01/11/2019 00:18:46 40.91 41.51 42.15 41.6 49.8 45.3 53.92 54.19 54.91 55.5 60.8 57.1
01/11/2019 00:18:47 40.24 41.19 41.93 41.3 49.8 45.3 53.43 54.09 54.91 55.2 60.8 57.1
01/11/2019 00:18:48 40.89 40.98 41.93 41.1 49.8 45.3 54.82 54.5 54.91 54.7 60.8 57.1
01/11/2019 00:18:49 40.8 41.1 41.93 41.1 49.8 45.3 55.01 55.14 55.14 54.5 60.8 57.1
01/11/2019 00:18:50 41.66 41.58 41.93 41.1 49.8 45.3 54.23 54.9 55.14 54.5 60.8 57.1
01/11/2019 00:18:51 42.04 42.09 42.09 41.1 49.8 45.3 54.26 54.73 55.14 54.5 60.8 57.1
01/11/2019 00:18:52 40.14 41.84 42.09 41.1 49.8 45.3 54.49 54.58 55.14 54.5 60.8 57.1
01/11/2019 00:18:53 41.39 41.37 42.09 41.1 49.8 45.3 54.49 54.69 55.14 54.5 60.8 57.1
01/11/2019 00:18:54 41.49 41.61 42.09 41.1 49.8 45.3 54.8 54.73 55.14 54.5 60.8 57.1
01/11/2019 00:18:55 40.98 41.59 42.09 41.1 49.8 45.3 54.07 54.81 55.14 54.5 60.8 57.1
01/11/2019 00:18:56 39.67 41.22 42.09 41.1 49.8 45.3 55.01 54.94 55.14 54.5 60.8 57.1
01/11/2019 00:18:57 41.36 41.38 42.09 41.1 49.8 45.3 54.82 55.18 55.18 54.5 60.8 57.1
01/11/2019 00:18:58 40.25 41 42.09 41.1 49.8 45.3 54.56 55.1 55.18 54.5 60.8 57.1
01/11/2019 00:18:59 41.16 41.2 42.09 41.1 49.8 45.3 54.62 54.82 55.18 54.5 60.8 57.1
01/11/2019 00:19:00 41.65 41.61 42.09 41.1 49.8 45.3 54.3 54.68 55.18 54.5 60.8 57.1
01/11/2019 00:19:01 41.5 41.9 42.09 41.1 49.8 45.3 54.68 54.7 55.18 54.5 60.8 57.1
01/11/2019 00:19:02 39.27 41.48 42.09 41.1 49.8 45.3 54.43 54.76 55.18 54.5 60.8 57.1
01/11/2019 00:19:03 41.38 41.07 42.09 41.1 49.8 45.3 53.93 54.55 55.18 54.5 60.8 57.1
01/11/2019 00:19:04 41.27 41.49 42.09 41.1 49.8 45.3 54.66 54.66 55.18 54.5 60.8 57.1
01/11/2019 00:19:05 41.65 41.6 42.09 41.1 49.8 45.3 54.29 54.55 55.18 54.5 60.8 57.1
01/11/2019 00:19:06 42.16 42.04 42.09 41.1 49.8 45.3 53.77 54.58 55.18 54.5 60.8 57.1
01/11/2019 00:19:07 42.51 42.47 42.47 41.1 49.8 45.3 54.45 54.54 55.18 54.5 60.8 57.1
01/11/2019 00:19:08 41.3 42.39 42.47 41.1 49.8 45.3 53.95 54.5 55.18 54.5 60.8 57.1
01/11/2019 00:19:09 41.75 41.78 42.47 41.1 49.8 45.3 54.95 54.88 55.18 54.5 60.8 57.1
01/11/2019 00:19:10 41.34 41.99 42.47 41.1 49.8 45.3 54.88 54.96 55.18 54.5 60.8 57.1
01/11/2019 00:19:11 40.02 41.61 42.47 41.1 49.8 45.3 54.53 55.17 55.18 54.5 60.8 57.1
01/11/2019 00:19:12 41.24 41.14 42.47 41.1 49.8 45.3 54.16 54.58 55.18 54.5 60.8 57.1
01/11/2019 00:19:13 41.08 41.31 42.47 41.1 49.8 45.3 53.7 54.5 55.18 54.5 60.8 57.1
01/11/2019 00:19:14 39 41.07 42.47 41.1 49.8 45.3 53.42 54.07 55.18 54.5 60.8 57.1
01/11/2019 00:19:15 40.45 40.39 42.47 41.1 49.8 45.3 53.61 53.99 55.18 54.5 60.8 57.1
01/11/2019 00:19:16 41.46 41.26 42.47 41.1 49.8 45.3 54.28 54.07 55.18 54.5 60.8 57.1
01/11/2019 00:19:17 42.06 41.91 42.47 41.1 49.8 45.3 54.36 54.44 55.18 54.5 60.8 57.1
01/11/2019 00:19:18 41.1 41.66 42.47 41.1 49.8 45.3 54.6 54.7 55.18 54.5 60.8 57.1
01/11/2019 00:19:19 41.7 41.73 42.47 41.1 49.8 45.3 53.9 54.52 55.18 54.5 60.8 57.1
01/11/2019 00:19:20 40.9 41.73 42.47 41.1 49.8 45.3 54.41 54.41 55.18 54.5 60.8 57.1
01/11/2019 00:19:21 41.64 41.74 42.47 41.1 49.8 45.3 54.69 55.05 55.18 54.5 60.8 57.1
01/11/2019 00:19:22 41.77 41.96 42.47 41.1 49.8 45.3 54.59 54.7 55.18 54.5 60.8 57.1
01/11/2019 00:19:23 41.6 41.92 42.47 41.1 49.8 45.3 54.27 54.76 55.18 54.5 60.8 57.1
01/11/2019 00:19:24 41.09 41.92 42.47 41.1 49.8 45.3 54.19 54.49 55.18 54.5 60.8 57.1
01/11/2019 00:19:25 41.18 41.76 42.47 41.1 49.8 45.3 54.04 54.45 55.18 54.5 60.8 57.1
01/11/2019 00:19:26 41.26 41.62 42.47 41.1 49.8 45.3 54.29 54.47 55.18 54.5 60.8 57.1
01/11/2019 00:19:27 41.27 41.82 42.47 41.1 49.8 45.3 53.8 54.29 55.17 54.5 60.8 57.1
01/11/2019 00:19:28 41.25 41.28 42.47 41.1 49.8 45.3 53.84 54.3 55.17 54.5 60.8 57.1
01/11/2019 00:19:29 41.22 41.61 42.47 41.1 49.8 45.3 53.8 54.02 55.17 54.5 60.8 57.1
01/11/2019 00:19:30 40.96 41.24 42.47 41.1 49.8 45.3 53.73 53.84 55.17 54.5 60.8 57.1
01/11/2019 00:19:31 41.14 41.29 42.47 41.1 49.8 45.3 53.36 53.98 55.17 54.5 60.8 57.1
01/11/2019 00:19:32 40.69 41.32 42.47 41.1 49.8 45.3 54.41 54.3 55.17 54.5 60.8 57.1
01/11/2019 00:19:33 41.59 41.9 42.47 41.1 49.8 45.3 54.18 54.34 55.17 54.5 60.8 57.1
01/11/2019 00:19:34 41.38 41.49 42.47 41.1 49.8 45.3 54.28 54.31 55.17 54.5 60.8 57.1
01/11/2019 00:19:35 41.56 41.48 42.47 41.1 49.8 45.3 53.96 54.19 55.17 54.5 60.8 57.1
01/11/2019 00:19:36 42.41 42.42 42.47 41.2 49.8 45.3 54.94 54.86 55.17 54.5 60.8 57.1
01/11/2019 00:19:37 40.85 42.19 42.42 41.1 49.8 45.3 54.45 55 55.17 54.5 60.8 57.1
01/11/2019 00:19:38 41.79 41.79 42.42 41.2 49.8 45.3 54.07 54.64 55.17 54.5 60.8 57.1
01/11/2019 00:19:39 41.5 41.94 42.42 41.2 49.8 45.3 52.94 54.29 55.17 54.5 60.8 57.1
01/11/2019 00:19:40 41.29 41.77 42.42 41.2 49.8 45.3 54.36 54.18 55.17 54.5 60.8 57.1
01/11/2019 00:19:41 41.12 41.82 42.42 41.2 49.8 45.3 54.25 54.32 55.05 54.5 60.8 57.1
01/11/2019 00:19:42 40.92 41.56 42.42 41.2 49.8 45.3 54.3 54.36 55.05 54.5 60.8 57.1
01/11/2019 00:19:43 41.73 41.61 42.42 41.2 49.8 45.3 54.94 55.01 55.05 54.5 60.8 57.1
01/11/2019 00:19:44 41.64 41.9 42.42 41.2 49.8 45.3 53.74 54.91 55.05 54.5 60.8 57.1
01/11/2019 00:19:45 41.7 41.82 42.42 41.2 49.8 45.3 54.75 54.76 55.05 54.5 60.8 57.1
01/11/2019 00:19:46 39.45 41.8 42.42 41.2 49.8 45.3 54.64 54.91 55.05 54.5 60.8 57.1
01/11/2019 00:19:47 42.4 41.99 42.42 41.2 49.8 45.3 54.03 54.76 55.05 54.5 60.8 57.1
01/11/2019 00:19:48 41.8 42.15 42.42 41.2 49.8 45.3 54.61 54.62 55.05 54.5 60.8 57.1
01/11/2019 00:19:49 41.09 42.11 42.42 41.2 49.8 45.3 54.39 54.78 55.05 54.5 60.8 57.1
01/11/2019 00:19:50 41.8 41.83 42.42 41.2 49.8 45.3 55.61 55.5 55.5 54.5 60.8 57.1
01/11/2019 00:19:51 40.89 42.01 42.42 41.2 49.8 45.3 54.56 55.27 55.5 54.5 60.8 57.1
01/11/2019 00:19:52 42.24 42.09 42.42 41.2 49.8 45.3 54.76 55.15 55.5 54.5 60.8 57.1
01/11/2019 00:19:53 41 42.28 42.42 41.2 49.8 45.3 53.99 54.88 55.5 54.5 60.8 57.1
01/11/2019 00:19:54 41.81 41.64 42.42 41.2 49.8 45.3 54.15 54.46 55.5 54.5 60.8 57.1
01/11/2019 00:19:55 40.45 41.66 42.42 41.2 49.8 45.3 54.73 54.68 55.5 54.5 60.8 57.1
01/11/2019 00:19:56 40.05 40.95 42.42 41.2 49.8 45.3 54.52 54.77 55.5 54.5 60.8 57.1
01/11/2019 00:19:57 40.63 40.98 42.42 41.2 49.8 45.3 54.31 54.55 55.5 54.5 60.8 57.1
01/11/2019 00:19:58 40.72 40.78 42.42 41.2 49.8 45.3 53.66 54.5 55.5 54.5 60.8 57.1
01/11/2019 00:19:59 40.2 40.67 42.42 41.2 49.8 45.3 54.62 54.45 55.5 54.5 60.8 57.1
01/11/2019 00:20:00 40.67 40.78 42.42 41.2 49.8 45.3 54.77 54.86 55.5 54.5 60.8 57.1
01/11/2019 00:20:01 42.04 41.67 42.42 41.2 49.8 45.3 53.77 54.62 55.5 54.5 60.8 57.1
01/11/2019 00:20:02 41.94 41.97 42.42 41.2 49.8 45.3 54.36 54.48 55.5 54.5 60.8 57.1
01/11/2019 00:20:03 41.85 42.22 42.42 41.2 49.8 45.3 54.74 54.72 55.5 54.5 60.8 57.1
01/11/2019 00:20:04 41.84 42.14 42.42 41.2 49.8 45.3 54.71 55.05 55.5 54.5 60.8 57.1
01/11/2019 00:20:05 41.43 42.09 42.42 41.2 49.8 45.3 53.83 54.74 55.5 54.5 60.8 57.1
01/11/2019 00:20:06 41.42 41.99 42.28 41.2 49.8 45.3 54.43 54.4 55.5 54.5 60.8 57.1
01/11/2019 00:20:07 41.37 41.59 42.28 41.2 49.8 45.3 55.14 54.89 55.5 54.5 60.8 57.1
01/11/2019 00:20:08 41.63 41.88 42.28 41.2 49.8 45.3 55 55.3 55.5 54.5 60.8 57.1
01/11/2019 00:20:09 41.44 41.72 42.28 41.2 49.8 45.3 54.47 55.01 55.5 54.5 60.8 57.1
01/11/2019 00:20:10 40.87 41.63 42.28 41.2 49.8 45.3 53.83 54.54 55.5 54.5 60.8 57.1
01/11/2019 00:20:11 40.78 41.55 42.28 41.2 49.8 45.3 54.36 54.6 55.5 54.5 60.8 57.1
01/11/2019 00:20:12 39.97 40.86 42.28 41.2 49.8 45.3 54.65 54.64 55.5 54.5 60.8 57.1
01/11/2019 00:20:13 41.86 41.37 42.28 41.2 49.8 45.3 54.2 54.62 55.5 54.5 60.8 57.1
01/11/2019 00:20:14 41.64 41.88 42.28 41.2 49.8 45.3 54.68 54.97 55.5 54.5 60.8 57.1
01/11/2019 00:20:15 40.75 41.54 42.28 41.2 49.8 45.3 54.07 54.43 55.5 54.5 60.8 57.1
01/11/2019 00:20:16 41.54 41.49 42.28 41.2 49.8 45.3 54.85 54.85 55.5 54.5 60.8 57.1
01/11/2019 00:20:17 41.19 41.55 42.28 41.2 49.8 45.3 54.59 54.9 55.5 54.5 60.8 57.1
01/11/2019 00:20:18 40.37 41.45 42.28 41.2 49.8 45.3 53.65 54.55 55.5 54.5 60.8 57.1
01/11/2019 00:20:19 40.66 41.05 42.28 41.2 49.8 45.3 53.66 54.2 55.5 54.5 60.8 57.1
01/11/2019 00:20:20 40.12 40.62 42.28 41.2 49.8 45.3 54.96 54.71 55.3 54.5 60.8 57.1
01/11/2019 00:20:21 40.52 40.79 42.28 41.2 49.8 45.3 53.84 54.66 55.3 54.5 60.8 57.1
01/11/2019 00:20:22 40.77 40.91 42.28 41.2 49.8 45.3 53.89 54.25 55.3 54.5 60.8 57.1
01/11/2019 00:20:23 41.42 41.54 42.22 41.2 49.8 45.3 54.72 54.68 55.3 54.5 60.8 57.1
01/11/2019 00:20:24 39.96 41.31 42.22 41.2 49.8 45.3 54.59 54.67 55.3 54.5 60.8 57.1
01/11/2019 00:20:25 41.68 41.37 42.22 41.2 49.8 45.3 54.17 54.68 55.3 54.5 60.8 57.1
01/11/2019 00:20:26 41.88 41.76 42.22 41.2 49.8 45.3 53.81 54.25 55.3 54.5 60.8 57.1
01/11/2019 00:20:27 41.18 41.92 42.22 41.2 49.8 45.3 54.9 54.65 55.3 54.5 60.8 57.1
01/11/2019 00:20:28 40.53 41.41 42.22 41.2 49.8 45.3 54.04 54.61 55.3 54.5 60.8 57.1
01/11/2019 00:20:29 40.38 40.95 42.22 41.2 49.8 45.3 53.21 54.32 55.3 54.5 60.8 57.1
01/11/2019 00:20:30 41.02 41 42.22 41.2 49.8 45.3 54.87 54.6 55.3 54.5 60.8 57.1
01/11/2019 00:20:31 40.75 41.18 42.22 41.2 49.8 45.3 54.33 54.53 55.3 54.5 60.8 57.1
01/11/2019 00:20:32 39.47 40.99 42.22 41.2 49.8 45.3 54.76 54.74 55.3 54.5 60.8 57.1
01/11/2019 00:20:33 41.17 40.92 42.14 41.1 49.8 45.3 53.96 54.78 55.3 54.4 60.8 57.1
01/11/2019 00:20:34 41.87 41.59 42.09 41.1 49.8 45.3 54.26 54.76 55.3 54.4 60.8 57.1
01/11/2019 00:20:35 41.23 41.49 41.99 41.1 49.8 45.3 54.36 54.67 55.3 54.4 60.8 57.1
01/11/2019 00:20:36 40.25 41.42 41.92 41.1 49.8 45.3 53.82 54.3 55.3 54.4 60.8 57.1
01/11/2019 00:20:37 41 41.27 41.92 41.1 49.8 45.3 54.27 54.25 55.3 54.4 60.8 57.1
01/11/2019 00:20:38 39.32 40.68 41.92 41.1 49.8 45.3 54.61 54.69 55.01 54.4 60.8 57.1
01/11/2019 00:20:39 41.94 41.73 41.92 41.1 49.8 45.3 54.15 54.48 54.97 54.4 60.8 57.1
01/11/2019 00:20:40 41.18 41.6 41.92 41.1 49.8 45.3 54.04 54.34 54.97 54.4 60.8 57.1
01/11/2019 00:20:41 41.39 41.48 41.92 41.1 49.8 45.3 53.55 54.07 54.97 54.4 60.8 57.1
01/11/2019 00:20:42 41.46 41.83 41.92 41.1 49.8 45.3 54.07 54.33 54.97 54.4 60.8 57.1
01/11/2019 00:20:43 41.3 41.56 41.92 41.1 49.8 45.3 54.56 54.38 54.97 54.4 60.8 57.1
01/11/2019 00:20:44 40.68 41.52 41.92 41.1 49.8 45.3 53.97 54.38 54.9 54.4 60.8 57.1
01/11/2019 00:20:45 41.04 41.24 41.92 41.1 49.8 45.3 55.21 55.1 55.1 54.4 60.8 57.1
01/11/2019 00:20:46 40.14 41.02 41.92 41.1 49.8 45.3 53.69 54.84 55.1 54.4 60.8 57.1
01/11/2019 00:20:47 41.1 41.08 41.92 41.1 49.8 45.3 53.63 54.11 55.1 54.4 60.8 57.1
01/11/2019 00:20:48 41.56 41.5 41.92 41.1 49.8 45.3 54.28 54.23 55.1 54.4 60.8 57.1
01/11/2019 00:20:49 39.68 41.66 41.92 41.1 49.8 45.3 54.68 54.63 55.1 54.4 60.8 57.1
01/11/2019 00:20:50 41.51 41.12 41.92 41.1 49.8 45.3 53.77 54.6 55.1 54.4 60.8 57.1
01/11/2019 00:20:51 40.21 41.2 41.92 41.1 49.8 45.3 53.4 53.99 55.1 54.4 60.8 57.1
01/11/2019 00:20:52 40.68 41.08 41.92 41.1 49.8 45.3 54.38 54.26 55.1 54.4 60.8 57.1
01/11/2019 00:20:53 41.58 41.44 41.92 41.1 49.8 45.3 53.44 54.21 55.1 54.4 60.8 57.1
01/11/2019 00:20:54 40.95 41.39 41.92 41.1 49.8 45.3 54.23 54.16 55.1 54.4 60.8 57.1
01/11/2019 00:20:55 41.12 41.49 41.92 41.1 49.8 45.3 53.62 54.12 55.1 54.4 60.8 57.1
01/11/2019 00:20:56 41.81 41.66 41.92 41.1 49.8 45.3 53.88 53.98 55.1 54.4 60.8 57.1
01/11/2019 00:20:57 40.44 41.68 41.83 41.1 49.8 45.3 54.66 54.39 55.1 54.4 60.8 57.1
01/11/2019 00:20:58 40.95 41.23 41.83 41.1 49.8 45.3 53.48 54.5 55.1 54.4 60.8 57.1
01/11/2019 00:20:59 41.68 41.62 41.83 41.1 49.8 45.3 55.34 55.03 55.1 54.4 60.8 57.1
01/11/2019 00:21:00 40.96 41.6 41.83 41.1 49.8 45.3 53.56 54.85 55.1 54.4 60.8 57.1
01/11/2019 00:21:01 40.42 41.32 41.83 41.1 49.8 45.3 54.44 54.61 55.1 54.4 60.8 57.1
01/11/2019 00:21:02 41.93 41.47 41.83 41.1 49.8 45.3 53.11 54.12 55.1 54.4 60.8 57.1
01/11/2019 00:21:03 41.19 41.56 41.83 41.1 49.8 45.3 54.35 54.19 55.1 54.4 60.8 57.1
01/11/2019 00:21:04 41.95 41.98 41.98 41.1 49.8 45.3 54.33 54.54 55.1 54.4 60.8 57.1
01/11/2019 00:21:05 41.14 42.37 42.37 41.1 49.7 45.3 54.19 54.65 55.1 54.4 60.8 57.1
01/11/2019 00:21:06 40.94 41.53 42.37 41.1 49.7 45.3 53.91 54.1 55.1 54.4 60.8 57.1
01/11/2019 00:21:07 41.49 41.49 42.37 41.1 49.7 45.3 54.18 54.31 55.1 54.4 60.8 57.1
01/11/2019 00:21:08 40.96 41.54 42.37 41.1 49.6 45.3 53.76 54.3 55.1 54.4 60.8 57.1
01/11/2019 00:21:09 40.82 41.49 42.37 41.1 49.5 45.3 54.38 54.49 55.1 54.4 60.7 57.1
01/11/2019 00:21:10 41.66 41.77 42.37 41.1 49.4 45.3 54.14 54.43 55.1 54.4 60.7 57.1
01/11/2019 00:21:11 40.36 41.49 42.37 41.1 49.2 45.3 53.81 54.4 55.1 54.4 60.7 57.1
01/11/2019 00:21:12 42.3 41.82 42.37 41.1 49.2 45.3 53.84 54.25 55.1 54.4 60.6 57.1
01/11/2019 00:21:13 40.59 41.86 42.37 41.1 49.2 45.3 54.56 54.44 55.1 54.4 60.6 57.1
01/11/2019 00:21:14 40.75 41.4 42.37 41.1 49.2 45.3 54.42 54.57 55.1 54.4 60.6 57.1
01/11/2019 00:21:15 41.57 41.7 42.37 41.1 49.1 45.3 53.68 54.47 55.03 54.4 60.6 57.1
01/11/2019 00:21:16 41.38 41.65 42.37 41.1 49.1 45.3 53.79 54.33 55.03 54.4 60.6 57.1
01/11/2019 00:21:17 41.1 41.6 42.37 41.1 49.1 45.3 53.95 53.99 55.03 54.4 60.6 57.1
01/11/2019 00:21:18 40.86 41.39 42.37 41.1 49.1 45.3 54.25 54.41 55.03 54.4 60.6 57.1
01/11/2019 00:21:19 41.27 41.53 42.37 41.1 49.1 45.3 54.75 54.51 55.03 54.4 60.6 57.1
01/11/2019 00:21:20 41.75 41.77 42.37 41.1 49.1 45.3 54.37 54.65 55.03 54.4 60.6 57.1
01/11/2019 00:21:21 41.4 41.81 42.37 41.1 49 45.3 54.5 54.63 55.03 54.4 60.5 57.1
01/11/2019 00:21:22 38.83 41.45 42.37 41.1 49 45.3 53.89 54.58 55.03 54.4 59.3 57.1
01/11/2019 00:21:23 41.87 41.41 42.37 41.1 49 45.3 55.05 54.85 55.03 54.4 59.3 57.1
01/11/2019 00:21:24 41.06 41.65 42.37 41.1 49 45.3 54.56 54.97 55.03 54.4 59.3 57.1
01/11/2019 00:21:25 41.51 41.5 42.37 41.1 49 45.3 53.97 54.64 55.03 54.4 59.3 57.1
01/11/2019 00:21:26 41.27 41.6 42.37 41.1 49 45.3 54.51 54.6 55.03 54.4 59.3 57.1
01/11/2019 00:21:27 40.45 41.38 42.37 41.1 49 45.3 54.21 54.83 55.03 54.4 59.3 57.1
01/11/2019 00:21:28 41.05 41.42 42.37 41.1 48.9 45.3 55.36 55.14 55.14 54.4 59.3 57.1
01/11/2019 00:21:29 41.04 41.15 42.37 41.1 48.9 45.3 54.96 55.41 55.41 54.4 59.3 57.1
01/11/2019 00:21:30 39.96 41.21 42.37 41.1 48.2 45.3 55.07 55.12 55.41 54.4 59.2 57.1
01/11/2019 00:21:31 41.03 40.89 42.37 41.1 46.9 45.3 53.64 55.17 55.41 54.4 59.1 57.1
01/11/2019 00:21:32 41.55 41.55 42.37 41.1 46.4 45.3 54 54.58 55.41 54.4 59 57.1
01/11/2019 00:21:33 40.93 41.33 42.37 41.1 45 45.3 54.84 54.63 55.41 54.4 58.9 57.1
01/11/2019 00:21:34 41.64 41.67 42.37 41.1 43.7 45.3 54.75 54.89 55.41 54.4 56.6 57.1
01/11/2019 00:21:35 41.3 41.86 41.86 41.1 43.7 45.3 53.53 54.62 55.41 54.4 56.6 57.1
01/11/2019 00:21:36 41.42 41.63 41.86 41.1 43.6 45.3 54.4 54.44 55.41 54.4 56.6 57.1
01/11/2019 00:21:37 41.38 41.74 41.86 41.1 43.4 45.3 54.39 54.42 55.41 54.4 56.6 57.1
01/11/2019 00:21:38 41.16 41.61 41.86 41.1 43 45.3 54.17 54.48 55.41 54.4 56.4 57.1
01/11/2019 00:21:39 40.9 41.5 41.86 41.1 43 45.3 54.43 54.45 55.41 54.4 56.4 57.1
01/11/2019 00:21:40 41.58 41.51 41.86 41.1 42.9 45.3 54.68 54.68 55.41 54.4 56.4 57.1
01/11/2019 00:21:41 42.47 42.33 42.33 41.1 42.1 45.3 54.05 54.58 55.41 54.4 55.8 57.1
01/11/2019 00:21:42 41.26 42.02 42.33 41.1 42.1 45.3 54.43 54.49 55.41 54.3 55.7 57.1
01/11/2019 00:21:43 41.31 41.85 42.33 41.1 42.1 45.3 53.9 54.49 55.41 54.3 55.7 57.1
01/11/2019 00:21:44 41.44 41.78 42.33 41.1 42.1 45.3 54.12 54.35 55.41 54.3 55.7 57.1
01/11/2019 00:21:45 40.99 41.85 42.33 41.1 42.1 45.3 54.37 54.62 55.41 54.3 55.7 57.1
01/11/2019 00:21:46 41.11 41.65 42.33 41.1 42.1 45.3 54.97 54.98 55.41 54.3 55.7 57.1
01/11/2019 00:21:47 40.62 41.04 42.33 41.1 42.1 45.3 53.69 54.62 55.41 54.3 55.7 57.1
01/11/2019 00:21:48 40.97 41.15 42.33 41.1 42.1 45.3 54.43 54.35 55.41 54.3 55.7 57.1
01/11/2019 00:21:49 41.43 41.36 42.33 41.1 42.1 45.3 53.65 54.36 55.41 54.3 55.7 57.1
01/11/2019 00:21:50 40.97 41.61 42.33 41.1 42.1 45.3 54.21 54.33 55.41 54.3 55.7 57.1
01/11/2019 00:21:51 41.13 41.58 42.33 41.1 42.1 45.3 54.4 54.54 55.41 54.3 55.7 57.1
01/11/2019 00:21:52 41.57 41.52 42.33 41.1 42.1 45.3 53.59 54.44 55.41 54.3 55.7 57.1
01/11/2019 00:21:53 41.12 41.43 42.33 41.1 42.1 45.3 53.66 53.99 55.41 54.3 55.7 57.1
01/11/2019 00:21:54 38.93 41.23 42.33 41.1 42.1 45.3 54.68 54.45 55.41 54.3 55.7 57.1
01/11/2019 00:21:55 40.05 40.27 42.33 41.1 42.1 45.3 54.95 54.9 55.41 54.3 55.7 57.1
01/11/2019 00:21:56 40.11 40.34 42.33 41.1 42.1 45.3 53.85 54.98 55.41 54.3 55.7 57.1
01/11/2019 00:21:57 41.39 41.38 42.33 41.1 42.1 45.3 55.01 54.87 55.41 54.3 55.7 57.1
01/11/2019 00:21:58 40.9 41.03 42.33 41.1 42.1 45.3 54.23 54.84 55.41 54.3 55.7 57.1
01/11/2019 00:21:59 41.53 41.66 42.33 41.1 42.1 45.3 54.5 54.85 55.17 54.3 55.7 57.1
01/11/2019 00:22:00 41.97 41.92 42.33 41.1 42.1 45.3 54.74 54.83 55.17 54.3 55.7 57.1
01/11/2019 00:22:01 41.06 41.77 42.33 41.1 42.1 45.3 54.6 55.05 55.05 54.3 55.7 57.1
01/11/2019 00:22:02 40.69 41.64 42.33 41.1 42.1 45.3 55.13 55 55.05 54.3 55.7 57.1
01/11/2019 00:22:03 41.32 41.44 42.33 41.1 42.1 45.3 54.29 54.9 55.05 54.3 55.7 57.1
01/11/2019 00:22:04 39.6 41.27 42.33 41.1 42.1 45.3 54.58 54.81 55.05 54.3 55.7 57.1
01/11/2019 00:22:05 40.59 40.85 42.33 41.1 42.1 45.3 54.07 54.76 55.05 54.3 55.7 57.1
01/11/2019 00:22:06 40.52 40.93 42.33 41.1 42.1 45.3 53.75 54.28 55.05 54.3 55.7 57.1
01/11/2019 00:22:07 41.74 41.24 42.33 41.1 42.1 45.3 54.51 54.39 55.05 54.3 55.7 57.1
01/11/2019 00:22:08 40.54 41.39 42.33 41.1 42.1 45.3 54.88 55.06 55.06 54.3 55.7 57.1
01/11/2019 00:22:09 41.44 41.53 42.33 41.1 42.1 45.3 54.54 54.65 55.06 54.3 55.7 57.1
01/11/2019 00:22:10 41.2 41.4 42.33 41.1 42.1 45.3 54.34 54.61 55.06 54.3 55.7 57.1
01/11/2019 00:22:11 40.82 41.48 42.02 41.1 42.1 45.3 54.21 54.75 55.06 54.3 55.7 57.1
01/11/2019 00:22:12 41.54 41.5 41.92 41.1 42.1 45.3 54.59 54.62 55.06 54.3 55.7 57.1
01/11/2019 00:22:13 41.33 41.54 41.92 41.1 42.1 45.3 54.24 54.68 55.06 54.3 55.7 57.1
01/11/2019 00:22:14 41.32 41.83 41.92 41.1 42.1 45.3 53.71 54.18 55.06 54.3 55.7 57.1
01/11/2019 00:22:15 41.48 41.87 41.92 41.1 42.1 45.3 54.05 54.08 55.06 54.3 55.7 57.1
01/11/2019 00:22:16 41.16 41.4 41.92 41.1 42.1 45.3 54.18 54.39 55.06 54.3 55.7 57.1
01/11/2019 00:22:17 39.91 41.21 41.92 41.1 42.1 45.3 53.66 54.29 55.06 54.3 55.7 57.1
01/11/2019 00:22:18 40.95 41.2 41.92 41.1 42.1 45.3 53.96 54.14 55.06 54.3 55.7 57.1
01/11/2019 00:22:19 40.7 40.91 41.92 41.1 42.1 45.3 53.42 53.95 55.06 54.3 55.7 57.1
01/11/2019 00:22:20 41.23 41.34 41.92 41.1 42.1 45.3 54.51 54.43 55.06 54.3 55.7 57.1
01/11/2019 00:22:21 41.92 41.88 41.92 41.1 42.1 45.3 54.15 54.24 55.06 54.3 55.7 57.1
01/11/2019 00:22:22 40.57 41.8 41.92 41.1 42.1 45.3 54.11 54.29 55.06 54.3 55.6 57.1
01/11/2019 00:22:23 41.21 41.43 41.92 41.1 42.1 45.3 54.56 54.62 55.06 54.3 55.6 57.1
01/11/2019 00:22:24 39.46 41 41.92 41.1 42.1 45.3 54.46 54.62 55.06 54.3 55.6 57.1
01/11/2019 00:22:25 41.25 41.06 41.92 41.1 42.1 45.3 54.67 54.89 55.06 54.3 55.6 57.1
01/11/2019 00:22:26 40.59 41.35 41.92 41.1 42.1 45.3 53.75 54.72 55.06 54.3 55.6 57.1
01/11/2019 00:22:27 40.76 40.92 41.92 41.1 42.1 45.3 54.41 54.38 55.06 54.3 55.6 57.1
01/11/2019 00:22:28 41.3 41.27 41.92 41.1 42.1 45.3 53.73 54.33 55.06 54.3 55.6 57.1
01/11/2019 00:22:29 40.41 41.3 41.92 41.1 42.1 45.3 54.41 54.38 55.06 54.3 55.6 57.1
01/11/2019 00:22:30 42.45 41.93 41.93 41.1 42 45.3 54.22 54.44 55.06 54.3 55.6 57.1
01/11/2019 00:22:31 41.19 41.98 41.98 41.1 42 45.3 55.02 54.79 55.06 54.3 55.6 57.1
01/11/2019 00:22:32 41.37 41.73 41.98 41.1 42 45.3 54.3 54.81 55.06 54.3 55.6 57.1
01/11/2019 00:22:33 42.01 41.88 41.98 41.1 42 45.3 54.5 54.89 55.06 54.3 55.6 57.1
01/11/2019 00:22:34 40.14 41.88 41.98 41.1 42 45.3 54.66 54.68 55.06 54.3 55.6 57.1
01/11/2019 00:22:35 41.04 41.16 41.98 41.1 42 45.3 53.75 54.65 55.06 54.3 55.6 57.1
01/11/2019 00:22:36 40.38 41.16 41.98 41.1 42 45.3 54.04 54.21 55.06 54.3 55.6 57.1
01/11/2019 00:22:37 41.34 41.2 41.98 41.1 42 45.3 54.29 54.41 55.06 54.3 55.6 57.1
01/11/2019 00:22:38 41.29 41.42 41.98 41.1 42 45.3 53.54 54.24 54.89 54.3 55.6 57.1
01/11/2019 00:22:39 42.42 42.09 42.09 41.1 42 45.3 53.9 53.98 54.89 54.3 55.6 57.1
01/11/2019 00:22:40 41.49 42.06 42.09 41.1 42 45.3 53.64 54.16 54.89 54.3 55.6 57.1
01/11/2019 00:22:41 41.5 41.82 42.09 41.1 42 45.3 54.27 54.21 54.89 54.3 55.6 57.1
01/11/2019 00:22:42 41.77 42.1 42.1 41.1 42 45.3 54.17 54.35 54.89 54.3 55.6 57.1
01/11/2019 00:22:43 41.1 41.64 42.1 41.1 42 45.3 53.92 54.18 54.89 54.3 55.6 57.1
01/11/2019 00:22:44 40.32 41.47 42.1 41.1 42 45.3 53.58 54.11 54.89 54.3 55.6 57.1
01/11/2019 00:22:45 40.18 41.02 42.1 41.1 42 45.3 54.86 54.63 54.89 54.3 55.6 57.1
01/11/2019 00:22:46 40.98 40.9 42.1 41.1 42 45.3 53.91 54.65 54.89 54.3 55.6 57.1
01/11/2019 00:22:47 40.8 40.96 42.1 41.1 42 45.3 53.79 54.35 54.89 54.3 55.6 57.1
01/11/2019 00:22:48 41.18 41.24 42.1 41.1 42 45.3 54.29 54.16 54.89 54.3 55.6 57.1
01/11/2019 00:22:49 41.15 41.51 42.1 41.1 42 45.3 54.77 54.6 54.89 54.3 55.6 57.1
01/11/2019 00:22:50 41.45 41.57 42.1 41.1 42 45.3 54.84 54.83 54.89 54.3 55.6 57.1
01/11/2019 00:22:51 41.45 41.98 42.1 41.1 42 45.3 53.92 54.78 54.89 54.3 55.6 57.1
01/11/2019 00:22:52 40.86 41.39 42.1 41.1 42 45.3 54.82 54.91 54.91 54.3 55.6 57.1
01/11/2019 00:22:53 40.29 41.17 42.1 41.1 42 45.3 54.41 54.76 54.91 54.3 55.6 57.1
01/11/2019 00:22:54 40.2 40.81 42.1 41.1 42 45.3 54.18 54.44 54.91 54.3 55.6 57.1
01/11/2019 00:22:55 41.5 41.29 42.1 41.1 42 45.3 53.64 54.31 54.91 54.3 55.6 57.1
01/11/2019 00:22:56 41.07 41.4 42.1 41.1 42 45.3 54.55 54.5 54.91 54.3 55.6 57.1
01/11/2019 00:22:57 40.84 41.31 42.1 41.1 42 45.3 54.1 54.47 54.91 54.3 55.6 57.1
01/11/2019 00:22:58 41.06 41.19 42.1 41.1 42 45.3 53.82 54.22 54.91 54.3 55.6 57.1
01/11/2019 00:22:59 39.82 41.13 42.1 41.1 42 45.3 53.09 54.02 54.91 54.3 55.6 57.1
01/11/2019 00:23:00 40.94 41.2 42.1 41.1 42 45.3 54.56 54.28 54.91 54.3 55.6 57.1
01/11/2019 00:23:01 41.4 41.24 42.1 41.1 42 45.3 54.32 54.43 54.91 54.3 55.6 57.1
01/11/2019 00:23:02 40.44 41.44 42.1 41.1 42 45.3 54.18 54.51 54.91 54.3 55.6 57.1
01/11/2019 00:23:03 40.82 40.86 42.1 41.1 42 45.3 54.15 54.41 54.91 54.3 55.6 57.1
01/11/2019 00:23:04 39.96 41.03 42.1 41.1 42 45.3 54.31 54.43 54.91 54.3 55.6 57.1
01/11/2019 00:23:05 40.94 40.92 42.1 41.1 42 45.3 54.25 54.55 54.91 54.3 55.6 57.1
01/11/2019 00:23:06 41.66 41.79 42.1 41.1 42 45.3 53.62 54.33 54.91 54.3 55.6 57.1
01/11/2019 00:23:07 40.76 41.71 42.1 41.1 42 45.3 53.92 54.41 54.91 54.3 55.6 57.1
01/11/2019 00:23:08 42.25 42.07 42.1 41.1 42 45.3 54.22 54.22 54.91 54.3 55.6 57.1
01/11/2019 00:23:09 40.66 41.72 42.1 41.1 42 45.3 55.31 55.06 55.06 54.3 55.6 57.1
01/11/2019 00:23:10 40.77 41.11 42.1 41.1 42 45.3 54.73 55.2 55.2 54.3 55.6 57.1
01/11/2019 00:23:11 40.48 41.24 42.1 41.1 42 45.3 54.81 54.94 55.2 54.3 55.6 57.1
01/11/2019 00:23:12 41.35 41.41 42.07 41.1 42 45.3 54.23 55.14 55.2 54.3 55.6 57.1
01/11/2019 00:23:13 41.03 41.53 42.07 41.1 42 45.3 54.4 54.8 55.2 54.3 55.6 57.1
01/11/2019 00:23:14 40.88 41.16 42.07 41.1 42 45.3 54.89 54.87 55.2 54.3 55.6 57.1
01/11/2019 00:23:15 41.67 41.67 42.07 41.1 42 45.3 54.07 54.76 55.2 54.3 55.6 57.1
01/11/2019 00:23:16 41.43 41.84 42.07 41.1 42 45.3 54.17 54.67 55.2 54.3 55.6 57.1
01/11/2019 00:23:17 41.57 41.52 42.07 41.1 42 45.3 54.59 54.65 55.2 54.3 55.6 57.1
01/11/2019 00:23:18 40.62 41.55 42.07 41.1 42 45.3 54.18 54.56 55.2 54.3 55.6 57.1
01/11/2019 00:23:19 41.09 41.52 42.07 41.1 42 45.3 54.78 54.7 55.2 54.3 55.6 57.1
01/11/2019 00:23:20 41.49 41.51 42.07 41.1 42 45.3 54.14 54.88 55.2 54.3 55.6 57.1
01/11/2019 00:23:21 40.7 41.55 42.07 41.1 42 45.3 54.18 54.34 55.2 54.3 55.6 57.1
01/11/2019 00:23:22 41.1 41.47 42.07 41.1 42 45.3 54.41 54.6 55.2 54.3 55.6 57.1
01/11/2019 00:23:23 40.46 40.94 42.07 41.1 42 45.3 54.09 54.64 55.2 54.3 55.6 57.1
01/11/2019 00:23:24 41.13 41.13 42.07 41.1 42 45.3 54.7 54.67 55.2 54.3 55.6 57.1
01/11/2019 00:23:25 40.34 41.31 42.07 41.1 42 45.3 54.73 54.9 55.2 54.3 55.6 57.1
01/11/2019 00:23:26 39.22 40.49 42.07 41.1 42 45.3 54.7 54.87 55.2 54.3 55.6 57.1
01/11/2019 00:23:27 40.45 40.53 42.07 41.1 42 45.3 54.31 54.56 55.2 54.3 55.6 57.1
01/11/2019 00:23:28 42.02 41.62 42.07 41.1 42 45.3 54.36 54.72 55.2 54.3 55.6 57.1
01/11/2019 00:23:29 40.74 41.7 42.07 41.1 42 45.3 55.38 55.1 55.2 54.3 55.6 57.1
01/11/2019 00:23:30 38.64 40.96 42.07 41.1 42 45.3 53.18 54.95 55.2 54.3 55.6 57.1
01/11/2019 00:23:31 40.92 40.57 42.07 41.1 42 45.3 54.02 54.26 55.2 54.3 55.6 57.1
01/11/2019 00:23:32 41.92 41.58 42.07 41.1 42 45.3 54.47 54.4 55.2 54.3 55.6 57.1
01/11/2019 00:23:33 40.24 41.34 42.07 41.1 42 45.3 53.13 54.24 55.2 54.3 55.6 57.1
01/11/2019 00:23:34 40.54 40.88 42.07 41.1 42 45.3 54.31 54.16 55.2 54.3 55.6 57.1
01/11/2019 00:23:35 41.5 41.32 42.07 41.1 42 45.3 54.05 54.45 55.2 54.3 55.6 57.1
01/11/2019 00:23:36 40.8 41.42 42.07 41.1 42 45.3 53.79 54.02 55.2 54.3 55.6 57.1
01/11/2019 00:23:37 40.36 41.05 42.07 41.1 42 45.3 54.9 54.69 55.2 54.3 55.6 57.1
01/11/2019 00:23:38 41.37 41.26 41.84 41.1 42 45.3 53.96 54.69 55.2 54.3 55.6 57.1
01/11/2019 00:23:39 41.38 41.42 41.84 41.1 42 45.3 53.73 54.52 55.2 54.3 55.6 57.1
01/11/2019 00:23:40 40.18 41.31 41.84 41.1 42 45.3 54.71 54.66 55.14 54.3 55.6 57.1
01/11/2019 00:23:41 41.28 41.41 41.84 41.1 42 45.3 54 54.65 55.14 54.3 55.6 57.1
01/11/2019 00:23:42 39.79 41.02 41.84 41.1 42 45.3 53.77 54.15 55.1 54.3 55.6 57.1
01/11/2019 00:23:43 41.4 41.17 41.84 41.1 42 45.3 54.19 54.2 55.1 54.3 55.6 57.1
01/11/2019 00:23:44 41.56 41.59 41.84 41.1 42 45.3 54.79 54.71 55.1 54.3 55.6 57.1
01/11/2019 00:23:45 40.93 41.66 41.84 41.1 42 45.3 54.57 54.89 55.1 54.3 55.6 57.1
01/11/2019 00:23:46 41.22 41.52 41.7 41.1 41.9 45.3 53.73 54.62 55.1 54.3 55.6 57.1
01/11/2019 00:23:47 40.55 41.05 41.7 41.1 41.9 45.3 54.78 54.76 55.1 54.3 55.6 57.1
01/11/2019 00:23:48 41.52 41.63 41.7 41.1 41.9 45.3 53.46 54.52 55.1 54.3 55.6 57.1
01/11/2019 00:23:49 41.37 41.51 41.7 41.1 41.9 45.3 52.92 53.83 55.1 54.3 55.6 57.1
01/11/2019 00:23:50 41.32 41.77 41.77 41.1 41.9 45.3 53.99 53.94 55.1 54.3 55.6 57.1
01/11/2019 00:23:51 40.96 41.34 41.77 41.1 41.9 45.3 54.35 54.59 55.1 54.3 55.6 57.1
01/11/2019 00:23:52 41.01 41.21 41.77 41.1 41.9 45.3 54.85 54.71 55.1 54.3 55.6 57.1
01/11/2019 00:23:53 40.87 41.41 41.77 41.1 41.9 45.3 54.9 54.98 55.1 54.3 55.6 57.1
01/11/2019 00:23:54 40.96 41.19 41.77 41.1 41.9 45.3 54.44 54.85 55.1 54.3 55.6 57.1
01/11/2019 00:23:55 41.23 41.39 41.77 41.1 41.9 45.3 53.87 54.6 55.1 54.3 55.6 57.1
01/11/2019 00:23:56 40.27 41.34 41.77 41.1 41.8 45.3 54.56 54.53 55.1 54.3 55.6 57.1
01/11/2019 00:23:57 41.27 41.19 41.77 41.1 41.8 45.3 54.56 54.86 55.1 54.3 55.6 57.1
01/11/2019 00:23:58 41.41 41.45 41.77 41.1 41.8 45.3 53.76 54.54 55.1 54.3 55.6 57.1
01/11/2019 00:23:59 41.15 41.59 41.77 41.1 41.8 45.3 53.5 54.06 54.98 54.3 55.6 57.1
01/11/2019 00:24:00 41.58 41.59 41.77 41.1 41.8 45.3 53.94 54.25 54.98 54.3 55.6 57.1
01/11/2019 00:24:01 40.89 41.65 41.77 41.1 41.8 45.3 54.63 54.49 54.98 54.3 55.6 57.1
01/11/2019 00:24:02 41.26 41.68 41.77 41.1 41.8 45.3 54.31 54.55 54.98 54.3 55.6 57.1
01/11/2019 00:24:03 40.39 41.37 41.77 41.1 41.8 45.3 55.16 55.05 55.05 54.3 55.6 57.1
01/11/2019 00:24:04 41.4 41.42 41.77 41.1 41.8 45.3 53.9 54.9 55.05 54.3 55.6 57.1
01/11/2019 00:24:05 40.8 41.41 41.77 41.1 41.8 45.3 54.08 54.4 55.05 54.3 55.6 57.1
01/11/2019 00:24:06 40.9 41.13 41.77 41.1 41.8 45.3 55.47 55.14 55.14 54.3 55.6 57.1
01/11/2019 00:24:07 41.12 41.28 41.77 41.1 41.8 45.3 53.88 55.05 55.14 54.3 55.6 57.1
01/11/2019 00:24:08 40.54 41.01 41.77 41.1 41.8 45.3 54.22 54.57 55.14 54.3 55.6 57.1
01/11/2019 00:24:09 41.93 41.63 41.77 41.1 41.8 45.3 54.23 54.72 55.14 54.3 55.6 57.1
01/11/2019 00:24:10 40.96 41.79 41.79 41.1 41.8 45.3 54.36 54.43 55.14 54.3 55.6 57.1
01/11/2019 00:24:11 41.01 41.39 41.79 41.1 41.8 45.3 55.07 54.88 55.14 54.3 55.6 57.1
01/11/2019 00:24:12 41.57 41.55 41.79 41.1 41.8 45.3 54.29 54.8 55.14 54.3 55.6 57.1
01/11/2019 00:24:13 41.45 41.65 41.79 41.1 41.8 45.3 54.42 54.85 55.14 54.3 55.6 57.1
01/11/2019 00:24:14 41.41 41.67 41.79 41.1 41.8 45.3 53.72 54.38 55.14 54.3 55.6 57.1
01/11/2019 00:24:15 40.72 41.58 41.79 41.1 41.8 45.3 54.85 54.58 55.14 54.3 55.6 57.1
01/11/2019 00:24:16 40.67 41.69 41.79 41.1 41.8 45.3 53.69 54.64 55.14 54.3 55.6 57.1
01/11/2019 00:24:17 41.61 41.36 41.79 41.1 41.8 45.3 54 54.45 55.14 54.3 55.6 57.1
01/11/2019 00:24:18 41.22 41.55 41.79 41.1 41.8 45.3 53.78 54.09 55.14 54.3 55.5 57.1
01/11/2019 00:24:19 40.52 41.31 41.79 41.1 41.8 45.3 54.2 54.36 55.14 54.3 55.5 57.1
01/11/2019 00:24:20 41.13 41.18 41.79 41.1 41.8 45.3 53.5 54.02 55.14 54.3 55.5 57.1
01/11/2019 00:24:21 40.82 41.69 41.79 41.1 41.8 45.3 54.63 54.51 55.14 54.3 55.5 57.1
01/11/2019 00:24:22 41.12 41.45 41.79 41.1 41.8 45.3 53.83 54.33 55.14 54.3 55.5 57.1
01/11/2019 00:24:23 41.65 41.57 41.79 41.1 41.8 45.3 54.68 54.74 55.14 54.3 55.5 57.1
01/11/2019 00:24:24 41.4 41.9 41.9 41.1 41.8 45.3 54.89 54.96 55.14 54.3 55.5 57.1
01/11/2019 00:24:25 41.29 41.57 41.9 41.1 41.8 45.3 55.15 55.22 55.22 54.3 55.5 57.1
01/11/2019 00:24:26 40.67 41.58 41.9 41.1 41.8 45.3 54.41 55.43 55.43 54.3 55.5 57.1
01/11/2019 00:24:27 41.84 41.64 41.9 41.1 41.8 45.3 53.64 54.65 55.43 54.3 55.5 57.1
01/11/2019 00:24:28 41.31 41.57 41.9 41.1 41.8 45.3 54.17 54.27 55.43 54.3 55.5 57.1
01/11/2019 00:24:29 41.41 41.63 41.9 41.1 41.8 45.3 54.55 54.56 55.43 54.3 55.5 57.1
01/11/2019 00:24:30 41.37 41.56 41.9 41.1 41.8 45.3 53.6 54.56 55.43 54.3 55.5 57.1
01/11/2019 00:24:31 41.29 41.83 41.9 41.1 41.8 45.3 54.32 54.29 55.43 54.3 55.5 57.1
01/11/2019 00:24:32 40.52 41.38 41.9 41.1 41.8 45.3 54.74 54.67 55.43 54.3 55.5 57.1
01/11/2019 00:24:33 41.36 41.49 41.9 41.1 41.8 45.3 53.04 54.6 55.43 54.3 55.5 57.1
01/11/2019 00:24:34 41.48 41.6 41.9 41.1 41.8 45.3 54.15 54.11 55.43 54.3 55.5 57.1
01/11/2019 00:24:35 41.22 41.9 41.9 41.1 41.8 45.3 54.01 54.3 55.43 54.3 55.5 57.1
01/11/2019 00:24:36 41.34 41.62 41.9 41.1 41.8 45.3 53.94 54.17 55.43 54.3 55.5 57.1
01/11/2019 00:24:37 40.76 41.41 41.9 41.1 41.8 45.3 54.16 54.37 55.43 54.3 55.5 57.1
01/11/2019 00:24:38 41.09 41.37 41.9 41.1 41.8 45.3 54.64 54.65 55.43 54.3 55.5 57.1
01/11/2019 00:24:39 40.65 41.32 41.9 41.1 41.8 45.3 54.03 54.54 55.43 54.3 55.5 57.1
01/11/2019 00:24:40 42.2 41.68 41.9 41.1 41.8 45.3 54.17 54.43 55.43 54.3 55.5 57.1
01/11/2019 00:24:41 40.97 41.69 41.9 41.1 41.8 45.3 54.61 54.63 55.43 54.3 55.5 57.1
01/11/2019 00:24:42 41.06 41.51 41.9 41.1 41.8 45.3 53.84 54.53 55.43 54.3 55.5 57.1
01/11/2019 00:24:43 41.8 41.73 41.9 41.1 41.8 45.3 54.46 54.35 55.43 54.3 55.5 57.1
01/11/2019 00:24:44 40.82 41.61 41.9 41.1 41.8 45.3 55.12 54.92 55.43 54.3 55.5 57.1
01/11/2019 00:24:45 40.57 41.39 41.9 41.1 41.8 45.3 53.96 54.96 55.43 54.3 55.5 57.1
01/11/2019 00:24:46 42.23 41.79 41.9 41.1 41.8 45.3 54.39 54.65 55.43 54.3 55.5 57.1
01/11/2019 00:24:47 41.01 42.01 42.01 41.1 41.8 45.3 54.17 54.45 55.43 54.3 55.5 57.1
01/11/2019 00:24:48 41.85 41.77 42.01 41.1 41.8 45.3 54.22 54.38 55.43 54.3 55.5 57.1
01/11/2019 00:24:49 41.83 42.04 42.04 41.1 41.8 45.3 54.71 54.6 55.43 54.3 55.5 57.1
01/11/2019 00:24:50 41.5 42.05 42.05 41.1 41.8 45.3 53.88 54.68 55.43 54.3 55.5 57.1
01/11/2019 00:24:51 40.7 41.66 42.05 41.1 41.8 45.3 53.5 54.36 55.43 54.3 55.5 57.1
01/11/2019 00:24:52 40.89 41.42 42.05 41.1 41.8 45.3 54.8 54.5 55.43 54.3 55.5 57.1
01/11/2019 00:24:53 40.97 41.4 42.05 41.1 41.8 45.3 54.09 54.46 55.43 54.3 55.5 57.1
01/11/2019 00:24:54 40.53 41.15 42.05 41.1 41.8 45.3 54.31 54.51 55.43 54.3 55.5 57.1
01/11/2019 00:24:55 40.75 40.92 42.05 41.1 41.8 45.3 53.36 54.27 55.43 54.3 55.5 57.1
01/11/2019 00:24:56 41.06 41.1 42.05 41.1 41.8 45.3 53.76 54.1 54.96 54.3 55.5 57.1
01/11/2019 00:24:57 41.31 41.59 42.05 41.1 41.8 45.3 53.4 53.96 54.96 54.3 55.5 57.1
01/11/2019 00:24:58 41.73 41.6 42.05 41.1 41.8 45.3 54.54 54.17 54.96 54.3 55.5 57.1
01/11/2019 00:24:59 41.68 41.88 42.05 41.1 41.8 45.3 54.39 54.64 54.96 54.3 55.5 57.1
01/11/2019 00:25:00 39.88 41.71 42.05 41.1 41.8 45.3 54.11 54.28 54.96 54.3 55.5 57.1
01/11/2019 00:25:01 41.08 41.11 42.05 41.1 41.8 45.3 53.79 54.17 54.96 54.3 55.5 57.1
01/11/2019 00:25:02 40.69 41.08 42.05 41.1 41.8 45.3 53.05 53.96 54.96 54.3 55.5 57.1
01/11/2019 00:25:03 42.02 41.85 42.05 41.1 41.8 45.3 54.69 54.35 54.96 54.3 55.5 57.1
01/11/2019 00:25:04 42.01 42.26 42.26 41.1 41.8 45.3 54.05 54.39 54.96 54.3 55.5 57.1
01/11/2019 00:25:05 41.69 42 42.26 41.1 41.8 45.3 54.77 54.71 54.96 54.3 55.5 57.1
01/11/2019 00:25:06 41.13 41.79 42.26 41.1 41.8 45.3 54.36 54.8 54.96 54.3 55.5 57.1
01/11/2019 00:25:07 41.02 41.74 42.26 41.1 41.8 45.3 54.79 54.94 54.96 54.3 55.5 57.1
01/11/2019 00:25:08 40.59 41.33 42.26 41.1 41.8 45.3 54.55 54.78 54.96 54.3 55.5 57.1
01/11/2019 00:25:09 40.46 41.22 42.26 41.1 41.8 45.3 54.38 54.72 54.96 54.3 55.5 57.1
01/11/2019 00:25:10 41.05 41.09 42.26 41.1 41.8 45.3 54 54.4 54.96 54.3 55.5 57.1
01/11/2019 00:25:11 40.85 41.29 42.26 41.1 41.8 45.3 53.88 54.31 54.96 54.3 55.5 57.1
01/11/2019 00:25:12 41.36 41.58 42.26 41.1 41.8 45.3 54.49 54.53 54.96 54.3 55.5 57.1
01/11/2019 00:25:13 40.74 41.33 42.26 41.1 41.8 45.3 54.25 54.71 54.96 54.3 55.5 57.1
01/11/2019 00:25:14 40.77 41.1 42.26 41.1 41.8 45.3 54.54 54.59 54.96 54.3 55.5 57.1
01/11/2019 00:25:15 41.69 41.75 42.26 41.1 41.8 45.3 54.54 54.51 54.94 54.3 55.5 57.1
01/11/2019 00:25:16 41.78 41.78 42.26 41.1 41.8 45.3 54.41 54.54 54.94 54.3 55.5 57.1
01/11/2019 00:25:17 41.6 42.05 42.26 41.1 41.8 45.3 53.72 54.54 54.94 54.3 55.5 57.1
01/11/2019 00:25:18 41.64 41.97 42.26 41.1 41.8 45.3 54.25 54.6 54.94 54.3 55.5 57.1
01/11/2019 00:25:19 41.42 41.73 42.26 41.1 41.8 45.3 54.62 54.57 54.94 54.3 55.5 57.1
01/11/2019 00:25:20 40.89 41.85 42.26 41.1 41.8 45.3 54.11 54.59 54.94 54.3 55.5 57.1
01/11/2019 00:25:21 40.86 41.28 42.26 41.1 41.8 45.3 55.02 54.75 54.94 54.3 55.5 57.1
01/11/2019 00:25:22 42.03 41.87 42.26 41.1 41.8 45.3 54.15 54.76 54.94 54.3 55.5 57.1
01/11/2019 00:25:23 41.48 41.84 42.26 41.1 41.8 45.3 54.2 54.79 54.94 54.3 55.5 57.1
01/11/2019 00:25:24 41.02 41.73 42.26 41.1 41.8 45.3 54.4 54.58 54.94 54.3 55.5 57.1
01/11/2019 00:25:25 40.76 41.47 42.26 41.1 41.8 45.3 54.06 54.55 54.94 54.3 55.5 57.1
01/11/2019 00:25:26 41.31 41.38 42.26 41.1 41.8 45.3 54.63 54.5 54.94 54.3 55.5 57.1
01/11/2019 00:25:27 41.11 41.67 42.26 41.1 41.8 45.3 54.01 54.55 54.94 54.3 55.5 57.1
01/11/2019 00:25:28 41.75 41.77 42.26 41.1 41.8 45.3 54.27 54.54 54.94 54.3 55.5 57.1
01/11/2019 00:25:29 42.37 42.25 42.26 41.1 41.8 45.3 54.08 54.29 54.94 54.3 55.5 57.1
01/11/2019 00:25:30 40.31 42.15 42.26 41.1 41.8 45.3 53.81 54.3 54.94 54.3 55.5 57.1
01/11/2019 00:25:31 40.21 41.34 42.26 41.1 41.8 45.3 54.26 54.22 54.94 54.3 55.5 57.1
01/11/2019 00:25:32 41.25 41.11 42.26 41.1 41.8 45.3 54.98 54.9 54.94 54.3 55.5 57.1
01/11/2019 00:25:33 40.62 41.05 42.26 41.1 41.8 45.3 53.36 54.62 54.94 54.3 55.5 57.1
01/11/2019 00:25:34 40.88 41.08 42.25 41.1 41.8 45.3 54.81 54.6 54.94 54.3 55.5 57.1
01/11/2019 00:25:35 40.58 41.06 42.25 41.1 41.8 45.3 54.96 55.02 55.02 54.3 55.5 57.1
01/11/2019 00:25:36 41.25 41.27 42.25 41.1 41.8 45.3 54.49 54.85 55.02 54.3 55.5 57.1
01/11/2019 00:25:37 41.33 41.45 42.25 41.1 41.8 45.3 54.2 54.6 55.02 54.3 55.5 57.1
01/11/2019 00:25:38 41.14 41.75 42.25 41.1 41.8 45.3 53.37 54.39 55.02 54.3 55.5 57.1
01/11/2019 00:25:39 40.92 41.26 42.25 41.1 41.8 45.3 54.81 54.72 55.02 54.3 55.5 57.1
01/11/2019 00:25:40 41.84 41.66 42.25 41.1 41.8 45.3 54.2 54.75 55.02 54.3 55.5 57.1
01/11/2019 00:25:41 41.84 41.89 42.25 41.1 41.8 45.3 54.43 54.44 55.02 54.3 55.5 57.1
01/11/2019 00:25:42 40.89 41.89 42.25 41.1 41.8 45.3 54.74 54.73 55.02 54.3 55.5 57.1
01/11/2019 00:25:43 41.19 41.6 42.25 41.1 41.8 45.3 54.27 54.97 55.02 54.3 55.5 57.1
01/11/2019 00:25:44 40.93 41.28 42.25 41.1 41.8 45.3 54.21 54.54 55.02 54.3 55.5 57.1
01/11/2019 00:25:45 41.14 41.34 42.25 41.1 41.8 45.3 54.34 54.51 55.02 54.3 55.5 57.1
01/11/2019 00:25:46 41.49 41.49 42.25 41.1 41.8 45.3 54.16 54.59 55.02 54.3 55.5 57.1
01/11/2019 00:25:47 41.72 41.82 42.25 41.1 41.8 45.3 54.84 54.69 55.02 54.3 55.5 57.1
01/11/2019 00:25:48 41.2 41.63 42.25 41.1 41.8 45.3 54.48 54.71 55.02 54.3 55.5 57.1
01/11/2019 00:25:49 41.31 41.71 42.25 41.1 41.8 45.3 54.48 54.7 55.02 54.3 55.5 57.1
01/11/2019 00:25:50 40.19 41.63 42.25 41.1 41.8 45.3 54.36 54.78 55.02 54.3 55.5 57.1
01/11/2019 00:25:51 41.66 41.65 42.25 41.1 41.8 45.3 54.41 54.61 55.02 54.3 55.5 57.1
01/11/2019 00:25:52 41.5 41.54 42.25 41.1 41.8 45.3 54.8 54.77 55.02 54.3 55.5 57.1
01/11/2019 00:25:53 40.88 41.56 42.25 41.1 41.8 45.3 54.46 54.8 55.02 54.3 55.5 57.1
01/11/2019 00:25:54 41.64 41.51 42.25 41.1 41.8 45.3 54.18 54.64 55.02 54.3 55.5 57.1
01/11/2019 00:25:55 40.83 41.62 42.25 41.1 41.8 45.3 53.82 54.47 55.02 54.3 55.5 57.1
01/11/2019 00:25:56 41.76 41.67 42.25 41.1 41.8 45.3 53.97 54.2 55.02 54.3 55.5 57.1
01/11/2019 00:25:57 41.63 41.84 42.25 41.1 41.8 45.3 53.69 54.03 55.02 54.3 55.5 57.1
01/11/2019 00:25:58 41.05 41.72 42.25 41.1 41.8 45.3 54.81 54.59 55.02 54.3 55.5 57.1
01/11/2019 00:25:59 41.13 41.47 42.15 41.1 41.8 45.3 54.57 54.75 55.02 54.3 55.5 57.1
01/11/2019 00:26:00 41.39 41.63 41.89 41.1 41.8 45.3 54.39 54.76 55.02 54.3 55.5 57.1
01/11/2019 00:26:01 41.34 41.57 41.89 41.1 41.8 45.3 52.74 54.67 55.02 54.3 55.5 57.1
01/11/2019 00:26:02 41.28 41.63 41.89 41.1 41.8 45.3 53.48 53.69 55.02 54.3 55.5 57.1
01/11/2019 00:26:03 40.18 41.62 41.89 41.1 41.8 45.3 54.77 54.47 55.02 54.3 55.5 57.1
01/11/2019 00:26:04 41.87 41.79 41.89 41.1 41.8 45.3 53.69 54.26 55.02 54.3 55.5 57.1
01/11/2019 00:26:05 41.72 42.11 42.11 41.1 41.8 45.3 54.33 54.31 54.97 54.3 55.5 57.1
01/11/2019 00:26:06 39.79 41.55 42.11 41.1 41.8 45.3 53.71 54.27 54.97 54.3 55.5 57.1
01/11/2019 00:26:07 41.15 41.39 42.11 41.1 41.8 45.3 54.31 54.38 54.97 54.3 55.5 57.1
01/11/2019 00:26:08 41.62 41.4 42.11 41.1 41.8 45.3 53.92 54.15 54.97 54.3 55.5 57.1
01/11/2019 00:26:09 40.64 41.4 42.11 41.1 41.8 45.3 53.99 54.37 54.97 54.3 55.5 57.1
01/11/2019 00:26:10 41.95 41.87 42.11 41.1 41.8 45.3 54.86 54.67 54.97 54.3 55.5 57.1
01/11/2019 00:26:11 40.93 41.66 42.11 41.1 41.8 45.3 53.72 54.74 54.97 54.3 55.5 57.1
01/11/2019 00:26:12 41.56 41.61 42.11 41.1 41.8 45.3 54.16 54.26 54.97 54.3 55.5 57.1
01/11/2019 00:26:13 41.49 41.96 42.11 41.1 41.8 45.3 53.59 54.11 54.8 54.3 55.5 57.1
01/11/2019 00:26:14 41.18 41.66 42.11 41.1 41.8 45.3 54.05 54.17 54.8 54.3 55.5 57.1
01/11/2019 00:26:15 41.19 41.43 42.11 41.1 41.8 45.3 54.45 54.51 54.8 54.3 55.5 57.1
01/11/2019 00:26:16 41.26 41.53 42.11 41.1 41.8 45.3 53.68 54.53 54.8 54.3 55.5 57.1
01/11/2019 00:26:17 39.5 41.71 42.11 41.1 41.8 45.3 53.3 54.06 54.8 54.3 55.5 57.1
01/11/2019 00:26:18 41.22 41.05 42.11 41.1 41.8 45.3 53.71 53.74 54.8 54.3 55.5 57.1
01/11/2019 00:26:19 40.37 40.8 42.11 41.1 41.8 45.3 53.06 53.61 54.8 54.3 55.5 57.1
01/11/2019 00:26:20 40.79 41.33 42.11 41.1 41.8 45.3 54.66 54.19 54.8 54.3 55.5 57.1
01/11/2019 00:26:21 41.34 41.08 42.11 41.1 41.8 45.3 54.86 54.99 54.99 54.3 55.5 57.1
01/11/2019 00:26:22 41.12 41.24 42.11 41.1 41.8 45.3 54.57 55.03 55.03 54.3 55.5 57.1
01/11/2019 00:26:23 41.52 41.51 42.11 41.1 41.8 45.3 54.82 54.78 55.03 54.3 55.5 57.1
01/11/2019 00:26:24 41.41 41.65 42.11 41.1 41.8 45.3 54.43 54.91 55.03 54.3 55.5 57.1
01/11/2019 00:26:25 40.78 41.4 42.11 41.1 41.8 45.3 54.88 54.98 55.03 54.3 55.5 57.1
01/11/2019 00:26:26 39.86 41.12 42.11 41.1 41.8 45.3 54.26 55.04 55.04 54.3 55.5 57.1
01/11/2019 00:26:27 41.82 41.44 42.11 41.1 41.8 45.3 53.6 54.62 55.04 54.3 55.5 57.1
01/11/2019 00:26:28 41.52 41.61 42.11 41.1 41.8 45.3 53.87 54.07 55.04 54.3 55.5 57.1
01/11/2019 00:26:29 40.79 41.57 42.11 41.1 41.8 45.3 53.55 53.99 55.04 54.3 55.5 57.1
01/11/2019 00:26:30 41.03 41.22 42.11 41.1 41.8 45.3 54.35 54.24 55.04 54.3 55.5 57.1
01/11/2019 00:26:31 40.98 41.33 42.11 41.1 41.8 45.3 54.35 54.53 55.04 54.3 55.5 57.1
01/11/2019 00:26:32 41.27 41.63 42.11 41.1 41.8 45.3 54.96 55.01 55.04 54.3 55.5 57.1
01/11/2019 00:26:33 41.43 41.51 42.11 41.1 41.8 45.3 53.56 54.96 55.04 54.3 55.5 57.1
01/11/2019 00:26:34 41.51 41.98 42.11 41.1 41.8 45.3 54.77 54.61 55.04 54.3 55.5 57.1
01/11/2019 00:26:35 41.49 41.72 41.98 41.1 41.8 45.3 54.04 54.59 55.04 54.3 55.5 57.1
01/11/2019 00:26:36 41 41.75 41.98 41.1 41.8 45.3 54.56 54.84 55.04 54.3 55.5 57.1
01/11/2019 00:26:37 40.68 41.36 41.98 41.1 41.8 45.3 54.57 54.72 55.04 54.3 55.5 57.1
01/11/2019 00:26:38 40.48 40.89 41.98 41.1 41.8 45.3 53.62 54.42 55.04 54.3 55.5 57.1
01/11/2019 00:26:39 41.33 41.51 41.98 41.1 41.8 45.3 53.87 54.16 55.04 54.3 55.5 57.1
01/11/2019 00:26:40 41 41.26 41.98 41.1 41.8 45.3 53.67 53.96 55.04 54.3 55.5 57.1
01/11/2019 00:26:41 40.79 41.54 41.98 41.1 41.8 45.3 53.88 54.08 55.04 54.3 55.5 57.1
01/11/2019 00:26:42 41.85 41.64 41.98 41.1 41.8 45.3 53.81 54.28 55.04 54.3 55.5 57.1
01/11/2019 00:26:43 41.78 41.84 41.98 41.1 41.8 45.3 53.7 53.88 55.04 54.3 55.5 57.1
01/11/2019 00:26:44 40.91 41.86 41.98 41.1 41.8 45.3 53.18 53.74 55.04 54.3 55.5 57.1
01/11/2019 00:26:45 41.37 41.47 41.98 41.1 41.8 45.3 53.47 54.01 55.04 54.2 55.5 57.1
01/11/2019 00:26:46 41.49 41.94 41.98 41.1 41.8 45.3 54.79 54.31 55.04 54.2 55.5 57.1
01/11/2019 00:26:47 42.06 41.95 41.98 41.1 41.8 45.3 54.86 54.69 55.04 54.3 55.5 57.1
01/11/2019 00:26:48 41.6 42 42 41.1 41.8 45.3 54.6 54.79 55.04 54.3 55.5 57.1
01/11/2019 00:26:49 39.61 41.72 42 41.1 41.7 45.3 54.39 54.87 55.04 54.3 55.2 57.1
01/11/2019 00:26:50 41.52 41.33 42 41.1 41.7 45.3 54.87 54.94 55.04 54.3 55.2 57.1
01/11/2019 00:26:51 41.77 41.77 42 41.1 41.7 45.3 53.75 54.65 55.04 54.3 55.2 57.1
01/11/2019 00:26:52 41.18 41.64 42 41.1 41.7 45.3 54 54.29 55.04 54.3 55.2 57.1
01/11/2019 00:26:53 40.97 41.47 42 41.1 41.7 45.3 53.97 54.14 55.04 54.3 55.2 57.1
01/11/2019 00:26:54 40.53 41.52 42 41.1 41.7 45.3 54.73 54.61 55.04 54.3 55.2 57.1
01/11/2019 00:26:55 41.47 41.36 42 41.1 41.7 45.3 53.17 54.42 55.04 54.3 55.2 57.1
01/11/2019 00:26:56 40.03 41.26 42 41.1 41.7 45.3 53.78 53.88 55.01 54.3 55.2 57.1
01/11/2019 00:26:57 40.47 40.8 42 41.1 41.7 45.3 54.59 54.46 55.01 54.3 55.2 57.1
01/11/2019 00:26:58 41.6 41.33 42 41.1 41.7 45.3 52.71 54.35 55.01 54.2 55.2 57.1
01/11/2019 00:26:59 40.66 41.28 42 41.1 41.7 45.3 53.57 53.84 55.01 54.2 55.2 57.1
01/11/2019 00:27:00 41.33 41.42 42 41.1 41.7 45.3 53.92 53.92 55.01 54.2 55.2 57.1
01/11/2019 00:27:01 40.79 41.5 42 41.1 41.7 45.3 53.8 54.03 55.01 54.2 55.2 57.1
01/11/2019 00:27:02 41.59 41.42 42 41.1 41.7 45.3 53.7 53.99 54.96 54.2 55.2 57.1
01/11/2019 00:27:03 40.9 41.57 42 41.1 41.7 45.3 54.83 54.52 54.94 54.2 55.2 57.1
01/11/2019 00:27:04 42.35 41.92 42 41.1 41.7 45.3 54.41 54.78 54.94 54.2 55.2 57.1
01/11/2019 00:27:05 42.17 42.16 42.16 41.1 41.7 45.3 53.98 54.54 54.94 54.2 55.2 57.1
01/11/2019 00:27:06 41.35 42.17 42.17 41.1 41.7 45.3 53.79 54.24 54.94 54.2 55.2 57.1
01/11/2019 00:27:07 40.74 41.66 42.17 41.1 41.7 45.3 54.72 54.51 54.94 54.2 55.2 57.1
01/11/2019 00:27:08 41.97 41.96 42.17 41.1 41.7 45.3 53.34 54.44 54.94 54.2 55.2 57.1
01/11/2019 00:27:09 40.43 41.67 42.17 41.1 41.7 45.3 53.59 53.95 54.94 54.2 55.2 57.1
01/11/2019 00:27:10 42.03 41.91 42.17 41.1 41.7 45.3 54.31 54.28 54.94 54.2 55.2 57.1
01/11/2019 00:27:11 40.77 41.56 42.17 41.1 41.7 45.3 54.51 54.73 54.94 54.2 55.2 57.1
01/11/2019 00:27:12 41.24 41.43 42.17 41.1 41.7 45.3 55.38 55.2 55.2 54.2 55.2 57.1
01/11/2019 00:27:13 40.63 41.19 42.17 41.1 41.7 45.3 54.56 55.11 55.2 54.2 55.2 57.1
01/11/2019 00:27:14 41.01 41.49 42.17 41.1 41.7 45.3 53.52 54.82 55.2 54.2 55.2 57.1
01/11/2019 00:27:15 41.29 41.65 42.17 41.1 41.7 45.3 54.42 54.44 55.2 54.2 55.2 57.1
01/11/2019 00:27:16 42.26 41.98 42.17 41.1 41.7 45.3 54.25 54.52 55.2 54.2 55.2 57.1
01/11/2019 00:27:17 40.68 41.79 42.17 41.1 41.7 45.3 53.54 54.53 55.2 54.2 55.2 57.1
01/11/2019 00:27:18 40.88 41.4 42.17 41.1 41.7 45.3 54.71 54.64 55.2 54.2 55.2 57.1
01/11/2019 00:27:19 41.2 41.54 42.17 41.1 41.7 45.3 54.81 54.86 55.2 54.2 55.2 57.1
01/11/2019 00:27:20 41.61 41.65 42.17 41.1 41.7 45.3 54.16 54.75 55.2 54.2 55.2 57.1
01/11/2019 00:27:21 41.33 41.83 42.17 41.1 41.7 45.3 54.67 54.84 55.2 54.2 55.1 57.1
01/11/2019 00:27:22 41.86 41.89 42.17 41.1 41.7 45.3 54.36 54.72 55.2 54.2 55.1 57.1
01/11/2019 00:27:23 41.84 42.09 42.17 41.1 41.7 45.3 53.81 54.67 55.2 54.2 55.1 57.1
01/11/2019 00:27:24 41.25 42 42.17 41.2 41.7 45.3 53.97 54.32 55.2 54.2 55.1 57.1
01/11/2019 00:27:25 41.13 41.76 42.17 41.2 41.7 45.3 54.89 54.89 55.2 54.2 55.1 57.1
01/11/2019 00:27:26 40.27 41.36 42.17 41.2 41.7 45.3 54.44 54.77 55.2 54.2 55.1 57.1
01/11/2019 00:27:27 41.73 41.73 42.17 41.2 41.7 45.3 54.2 54.73 55.2 54.2 55.1 57.1
01/11/2019 00:27:28 40.29 41.44 42.17 41.2 41.7 45.3 53.75 54.33 55.2 54.2 55.1 57.1
01/11/2019 00:27:29 41.07 41.21 42.17 41.2 41.7 45.3 53.95 54.15 55.2 54.2 55.1 57.1
01/11/2019 00:27:30 41.07 41.22 42.17 41.1 41.7 45.3 54.47 54.51 55.2 54.2 55.1 57.1
01/11/2019 00:27:31 40.82 41.27 42.17 41.1 41.7 45.3 54.54 54.93 55.2 54.2 55.1 57.1
01/11/2019 00:27:32 41.54 41.47 42.17 41.1 41.7 45.3 54.1 54.5 55.2 54.2 55.1 57.1
01/11/2019 00:27:33 41.39 41.58 42.17 41.1 41.7 45.3 53.98 54.45 55.2 54.2 55.1 57.1
01/11/2019 00:27:34 41.84 42.12 42.17 41.2 41.7 45.3 54.51 54.58 55.2 54.2 55.1 57.1
01/11/2019 00:27:35 40.68 41.7 42.17 41.2 41.7 45.3 53.68 54.42 55.2 54.2 55.1 57.1
01/11/2019 00:27:36 41.35 41.4 42.12 41.2 41.7 45.3 54.32 54.32 55.2 54.2 55.1 57.1
01/11/2019 00:27:37 40.26 41.45 42.12 41.2 41.7 45.3 54.17 54.43 55.2 54.2 55.1 57.1
01/11/2019 00:27:38 41.6 41.52 42.12 41.2 41.7 45.3 54.21 54.69 55.2 54.2 55.1 57.1
01/11/2019 00:27:39 40.77 41.53 42.12 41.1 41.7 45.3 54.4 54.42 55.2 54.2 55.1 57.1
01/11/2019 00:27:40 41.59 41.44 42.12 41.1 41.7 45.3 54.83 54.81 55.2 54.2 55.1 57.1
01/11/2019 00:27:41 41.53 41.63 42.12 41.1 41.7 45.3 54.49 54.96 55.2 54.2 55.1 57.1
01/11/2019 00:27:42 40.37 41.69 42.12 41.1 41.7 45.3 53.46 54.53 55.11 54.2 55.1 57.1
01/11/2019 00:27:43 41.33 41.5 42.12 41.1 41.7 45.3 54.92 54.72 54.96 54.2 55.1 57.1
01/11/2019 00:27:44 40.51 41.22 42.12 41.1 41.7 45.3 54.01 54.83 54.96 54.2 55.1 57.1
01/11/2019 00:27:45 41.17 41.28 42.12 41.1 41.7 45.3 54.42 54.61 54.96 54.2 55.1 57.1
01/11/2019 00:27:46 41.06 41.39 42.12 41.1 41.7 45.3 54.24 54.49 54.96 54.2 55.1 57.1
01/11/2019 00:27:47 41.3 41.4 42.12 41.1 41.7 45.3 54.21 54.57 54.96 54.2 55.1 57.1
01/11/2019 00:27:48 41.2 41.66 42.12 41.1 41.7 45.3 55.23 55.01 55.01 54.2 55.1 57.1
01/11/2019 00:27:49 40.95 41.39 42.12 41.1 41.7 45.3 54.02 55.01 55.01 54.2 55.1 57.1
01/11/2019 00:27:50 41.36 41.44 42.12 41.1 41.7 45.3 54.77 54.87 55.01 54.2 55.1 57.1
01/11/2019 00:27:51 41.68 41.69 42.12 41.1 41.7 45.3 53.15 54.57 55.01 54.2 55.1 57.1
01/11/2019 00:27:52 40.23 41.72 42.12 41.1 41.7 45.3 54.51 54.27 55.01 54.2 55.1 57.1
01/11/2019 00:27:53 41.11 41.33 42.12 41.1 41.7 45.3 53.82 54.58 55.01 54.2 55.1 57.1
01/11/2019 00:27:54 41.17 41.37 42.12 41.2 41.7 45.3 52.56 53.85 55.01 54.2 55.1 57.1
01/11/2019 00:27:55 41.57 41.68 42.12 41.2 41.7 45.3 54.6 54.21 55.01 54.2 55.1 57.1
01/11/2019 00:27:56 39.37 41.82 42.12 41.1 41.7 45.3 54.65 54.76 55.01 54.2 55.1 57.1
01/11/2019 00:27:57 40.63 40.83 42.12 41.1 41.7 45.3 54.45 54.62 55.01 54.2 55.1 57.1
01/11/2019 00:27:58 41.4 41.25 42.12 41.1 41.7 45.3 54.39 54.71 55.01 54.2 55.1 57.1
01/11/2019 00:27:59 41.03 41.52 42.12 41.2 41.7 45.3 54.2 54.62 55.01 54.2 55.1 57.1
01/11/2019 00:28:00 41.36 41.3 42.12 41.2 41.7 45.3 54.5 54.52 55.01 54.2 55.1 57.1
01/11/2019 00:28:01 41.97 41.93 42.12 41.2 41.7 45.3 53.37 54.63 55.01 54.2 55.1 57.1
01/11/2019 00:28:02 41.65 41.95 42.12 41.2 41.7 45.3 55.34 54.87 55.01 54.2 55.1 57.1
01/11/2019 00:28:03 40.1 41.8 42.12 41.2 41.6 45.3 53.61 54.8 55.01 54.2 55.1 57.1
01/11/2019 00:28:04 40.83 41.02 41.95 41.2 41.6 45.3 55.03 54.99 55.01 54.2 55.1 57.1
01/11/2019 00:28:05 42.12 41.89 41.95 41.2 41.6 45.3 54.38 55.01 55.01 54.2 55.1 57.1
01/11/2019 00:28:06 40.9 41.98 41.98 41.2 41.6 45.3 54.47 54.8 55.01 54.3 55.1 57.1
01/11/2019 00:28:07 41.67 41.93 41.98 41.2 41.6 45.3 53.7 54.5 55.01 54.3 55.1 57.1
01/11/2019 00:28:08 41.77 42 42 41.2 41.6 45.3 54.43 54.42 55.01 54.3 55.1 57.1
01/11/2019 00:28:09 41.4 41.89 42 41.2 41.6 45.3 54.86 54.89 55.01 54.3 55.1 57.1
01/11/2019 00:28:10 41.71 42.03 42.03 41.2 41.6 45.3 54.22 54.52 55.01 54.2 55.1 57.1
01/11/2019 00:28:11 41.31 41.63 42.03 41.2 41.6 45.3 54.49 54.63 55.01 54.2 55.1 57.1
01/11/2019 00:28:12 40.14 41.52 42.03 41.2 41.6 45.3 54.19 54.56 55.01 54.2 55.1 57.1
01/11/2019 00:28:13 41.93 41.71 42.03 41.2 41.6 45.3 54.37 54.55 55.01 54.2 55.1 57.1
01/11/2019 00:28:14 42.08 42.08 42.08 41.2 41.6 45.3 53.6 54.42 55.01 54.2 55.1 57.1
01/11/2019 00:28:15 41.81 42.24 42.24 41.2 41.6 45.3 54.79 54.6 55.01 54.2 55.1 57.1
01/11/2019 00:28:16 41.84 42.12 42.24 41.2 41.6 45.3 54.92 54.93 55.01 54.2 55.1 57.1
01/11/2019 00:28:17 41.65 42.29 42.29 41.2 41.6 45.3 55.41 55.46 55.46 54.3 55.1 57.1
01/11/2019 00:28:18 41.57 41.79 42.29 41.2 41.6 45.3 54.46 55.07 55.46 54.3 55.1 57.1
01/11/2019 00:28:19 40.83 41.75 42.29 41.2 41.6 45.3 54.58 54.93 55.46 54.3 55.1 57.1
01/11/2019 00:28:20 39.98 41.37 42.29 41.2 41.6 45.3 55.05 55.1 55.46 54.3 55.1 57.1
01/11/2019 00:28:21 41.06 41.05 42.29 41.2 41.6 45.3 54.61 55.13 55.46 54.3 55.1 57.1
01/11/2019 00:28:22 40.78 41.53 42.29 41.2 41.6 45.3 55.09 55.26 55.46 54.3 55.1 57.1
01/11/2019 00:28:23 41.68 41.52 42.29 41.2 41.6 45.3 54.49 54.99 55.46 54.3 55.1 57.1
01/11/2019 00:28:24 41.28 41.56 42.29 41.2 41.6 45.3 53.38 54.59 55.46 54.3 55.1 57.1
01/11/2019 00:28:25 40.96 41.67 42.29 41.2 41.6 45.3 54.04 54.42 55.46 54.3 55.1 57.1
01/11/2019 00:28:26 40.3 41.63 42.29 41.2 41.6 45.3 54.44 54.58 55.46 54.3 55.1 57.1
01/11/2019 00:28:27 40.82 40.95 42.29 41.2 41.6 45.3 53.68 54.38 55.46 54.3 55.1 57.1
01/11/2019 00:28:28 41.32 41.29 42.29 41.2 41.6 45.3 54.39 54.23 55.46 54.3 54.9 57.1
01/11/2019 00:28:29 39.7 41.26 42.29 41.2 41.6 45.3 54.67 54.74 55.46 54.2 54.9 57.1
01/11/2019 00:28:30 41.71 41.45 42.29 41.2 41.4 45.3 54.28 54.84 55.46 54.3 54.8 57.1
01/11/2019 00:28:31 41.7 41.67 42.29 41.2 41.4 45.3 54.37 54.56 55.46 54.3 54.8 57.1
01/11/2019 00:28:32 41.19 41.68 42.29 41.2 41.4 45.3 53.72 54.46 55.46 54.2 54.7 57.1
01/11/2019 00:28:33 41.69 41.88 42.29 41.2 41.4 45.3 54.59 54.66 55.46 54.3 54.7 57.1
01/11/2019 00:28:34 41.51 41.78 42.29 41.2 41.4 45.3 54.41 54.66 55.46 54.3 54.7 57.1
01/11/2019 00:28:35 41.93 42.2 42.29 41.2 41.4 45.3 54.39 54.46 55.46 54.3 54.7 57.1
01/11/2019 00:28:36 42.48 42.33 42.33 41.2 41.4 45.3 54.98 54.8 55.46 54.3 54.7 57.1
01/11/2019 00:28:37 40.61 42.37 42.37 41.2 41.4 45.3 55 55.04 55.46 54.3 54.7 57.1
01/11/2019 00:28:38 40.16 41.33 42.37 41.2 41.4 45.3 53.9 55.04 55.46 54.3 54.7 57.1
01/11/2019 00:28:39 40.65 41 42.37 41.2 41.3 45.3 54.68 54.71 55.46 54.3 54.7 57.1
01/11/2019 00:28:40 41.61 41.42 42.37 41.2 41.3 45.3 54.33 54.58 55.46 54.3 54.7 57.1
01/11/2019 00:28:41 41 41.58 42.37 41.2 41.3 45.3 53.56 54.46 55.46 54.3 54.7 57.1
01/11/2019 00:28:42 41.48 41.54 42.37 41.2 41.3 45.3 54.75 54.61 55.46 54.3 54.7 57.1
01/11/2019 00:28:43 40.96 41.4 42.37 41.2 41.3 45.3 54.64 54.77 55.46 54.3 54.7 57.1
01/11/2019 00:28:44 41.82 41.83 42.37 41.2 41.3 45.3 54.24 54.89 55.46 54.3 54.7 57.1
01/11/2019 00:28:45 40.17 41.6 42.37 41.2 41.3 45.3 53.97 54.41 55.46 54.3 54.7 57.1
01/11/2019 00:28:46 40.7 41.03 42.37 41.2 41.3 45.3 54.07 54.17 55.46 54.3 54.7 57.1
01/11/2019 00:28:47 39.83 40.85 42.37 41.2 41.2 45.3 53.25 54.15 55.26 54.3 54.6 57.1
01/11/2019 00:28:48 40.14 40.64 42.37 41.2 41.1 45.3 54.18 54.14 55.26 54.3 54.4 57.1
01/11/2019 00:28:49 41 41 42.37 41.2 41.1 45.3 54.42 54.42 55.26 54.3 54.4 57.1
01/11/2019 00:28:50 41.78 41.55 42.37 41.2 41.1 45.3 54.69 54.73 55.26 54.3 54.4 57.1
01/11/2019 00:28:51 40.59 41.59 42.37 41.2 41.1 45.3 54.5 54.69 55.26 54.3 54.4 57.1
01/11/2019 00:28:52 41.79 41.7 42.37 41.2 41.1 45.3 54.51 54.92 55.04 54.3 54.4 57.1
01/11/2019 00:28:53 41.32 41.8 42.37 41.2 41.1 45.3 54.71 54.83 55.04 54.3 54.4 57.1
01/11/2019 00:28:54 41.14 41.55 42.37 41.2 41.1 45.3 54.32 54.75 55.04 54.3 54.4 57.1
01/11/2019 00:28:55 42.37 42.08 42.37 41.2 41.1 45.3 54.65 54.68 55.04 54.3 54.4 57.1
01/11/2019 00:28:56 40.88 42.09 42.37 41.2 41.1 45.3 54.64 55.08 55.08 54.3 54.4 57.1
01/11/2019 00:28:57 41.24 41.49 42.37 41.2 41.1 45.3 53.59 54.45 55.08 54.3 54.4 57.1
01/11/2019 00:28:58 40.62 41.41 42.37 41.2 41.1 45.3 54.61 54.61 55.08 54.3 54.4 57.1
01/11/2019 00:28:59 41.7 41.64 42.37 41.2 41.1 45.3 53.74 54.31 55.08 54.3 54.4 57.1
01/11/2019 00:29:00 40.46 41.44 42.37 41.2 41.1 45.3 54.41 54.38 55.08 54.3 54.4 57.1
01/11/2019 00:29:01 42.25 41.78 42.37 41.2 41.1 45.3 54.04 54.49 55.08 54.3 54.4 57.1
01/11/2019 00:29:02 40.95 41.79 42.37 41.2 41.1 45.3 54.94 54.79 55.08 54.3 54.4 57.1
01/11/2019 00:29:03 40.8 41.33 42.37 41.2 41.1 45.3 54.08 54.78 55.08 54.3 54.4 57.1
01/11/2019 00:29:04 40.12 41.07 42.37 41.2 41.1 45.3 54.12 54.43 55.08 54.3 54.4 57.1
01/11/2019 00:29:05 41.29 41.35 42.37 41.2 41.1 45.3 54.23 54.35 55.08 54.3 54.4 57.1
01/11/2019 00:29:06 41.23 41.3 42.37 41.2 41.1 45.3 55.13 54.93 55.08 54.3 54.4 57.1
01/11/2019 00:29:07 42.16 42.05 42.09 41.2 41.1 45.3 55.09 55.11 55.11 54.3 54.4 57.1
01/11/2019 00:29:08 40.63 41.7 42.09 41.2 41.1 45.3 54.53 55.21 55.21 54.3 54.4 57.1
01/11/2019 00:29:09 40.57 41.42 42.09 41.2 41.1 45.3 54.48 54.76 55.21 54.3 54.4 57.1
01/11/2019 00:29:10 41.29 41.16 42.09 41.2 41.1 45.3 54.13 55.03 55.21 54.3 54.3 57.1
01/11/2019 00:29:11 41.82 41.77 42.09 41.2 41.1 45.3 53.91 54.29 55.21 54.3 54.3 57.1
01/11/2019 00:29:12 41.12 41.76 42.09 41.2 41.1 45.3 54.23 54.26 55.21 54.3 54.3 57.1
01/11/2019 00:29:13 41.44 41.57 42.09 41.2 41.1 45.3 54.36 54.43 55.21 54.3 54.3 57.1
01/11/2019 00:29:14 41.56 41.68 42.09 41.2 41.1 45.3 54.02 54.49 55.21 54.3 54.3 57.1
01/11/2019 00:29:15 40.88 41.69 42.09 41.2 41.1 45.3 53.93 54.48 55.21 54.3 54.3 57.1
01/11/2019 00:29:16 40.35 41.3 42.09 41.2 41.1 45.3 54.8 54.65 55.21 54.3 54.3 57.1
01/11/2019 00:29:17 41.56 41.43 42.09 41.2 41.1 45.3 54.42 54.62 55.21 54.3 54.3 57.1
01/11/2019 00:29:18 40.79 41.64 42.09 41.2 41.1 45.3 53.95 54.6 55.21 54.3 54.3 57.1
01/11/2019 00:29:19 40.7 41.14 42.09 41.2 41.1 45.3 54.2 54.61 55.21 54.3 54.3 57.1
01/11/2019 00:29:20 42.05 41.76 42.09 41.2 41.1 45.3 53.3 54.13 55.21 54.3 54.3 57.1
01/11/2019 00:29:21 40.89 41.67 42.09 41.2 41.1 45.3 54.62 54.38 55.21 54.3 54.3 57.1
01/11/2019 00:29:22 41.76 41.78 42.09 41.2 41.1 45.3 54.83 54.78 55.21 54.3 54.3 57.1
01/11/2019 00:29:23 41.64 42.35 42.35 41.2 41.1 45.3 55.53 55.32 55.32 54.3 54.3 57.1
01/11/2019 00:29:24 40.54 41.63 42.35 41.2 41.1 45.3 54.32 55.42 55.42 54.3 54.3 57.1
01/11/2019 00:29:25 42.22 41.69 42.35 41.2 41.1 45.3 54.49 54.97 55.42 54.3 54.3 57.1
01/11/2019 00:29:26 41.17 41.8 42.35 41.2 41.1 45.3 54 54.62 55.42 54.3 54.3 57.1
01/11/2019 00:29:27 42.1 42.03 42.35 41.2 41.2 45.3 54.95 54.84 55.42 54.3 54.3 57.1
01/11/2019 00:29:28 40.81 41.89 42.35 41.2 41.2 45.3 54.63 54.83 55.42 54.3 54.3 57.1
01/11/2019 00:29:29 40.99 41.59 42.35 41.2 41.2 45.3 54.08 54.81 55.42 54.3 54.3 57.1
01/11/2019 00:29:30 42.27 41.88 42.35 41.2 41.2 45.3 54.72 54.65 55.42 54.3 54.3 57.1
01/11/2019 00:29:31 41.08 42.13 42.35 41.2 41.2 45.3 54.52 54.68 55.42 54.3 54.3 57.1
01/11/2019 00:29:32 40.15 41.3 42.35 41.2 41.2 45.3 55.4 55.18 55.42 54.3 54.3 57.1
01/11/2019 00:29:33 41.56 41.48 42.35 41.2 41.2 45.3 54.54 55.27 55.42 54.3 54.3 57.1
01/11/2019 00:29:34 41.12 41.38 42.35 41.2 41.2 45.3 53.73 54.76 55.42 54.3 54.3 57.1
01/11/2019 00:29:35 40.88 41.27 42.35 41.2 41.2 45.3 54.11 54.28 55.42 54.3 54.3 57.1
01/11/2019 00:29:36 40.46 41.41 42.35 41.2 41.2 45.3 54.49 54.52 55.42 54.3 54.3 57.1
01/11/2019 00:29:37 40.79 41.15 42.35 41.2 41.2 45.3 54.28 54.42 55.42 54.3 54.3 57.1
01/11/2019 00:29:38 40.78 41.17 42.35 41.2 41.2 45.3 53.3 54.37 55.42 54.3 54.3 57.1
01/11/2019 00:29:39 41.29 41.37 42.35 41.2 41.2 45.3 53.4 53.74 55.42 54.3 54.3 57.1
01/11/2019 00:29:40 41.32 41.47 42.35 41.2 41.2 45.3 54.06 54.09 55.42 54.3 54.3 57.1
01/11/2019 00:29:41 42.11 41.97 42.35 41.2 41.2 45.3 54.3 54.4 55.42 54.3 54.3 57.1
01/11/2019 00:29:42 40.67 41.86 42.35 41.2 41.2 45.3 54.74 54.79 55.42 54.3 54.3 57.1
01/11/2019 00:29:43 40.84 41.39 42.35 41.2 41.2 45.3 53.91 54.88 55.42 54.3 54.3 57.1
01/11/2019 00:29:44 41.15 41.33 42.35 41.2 41.2 45.3 54.87 54.8 55.42 54.3 54.3 57.1
01/11/2019 00:29:45 40.89 41.46 42.35 41.2 41.2 45.3 54.61 54.84 55.42 54.3 54.3 57.1
01/11/2019 00:29:46 41.61 41.62 42.35 41.2 41.2 45.3 54.57 54.86 55.42 54.3 54.3 57.1
01/11/2019 00:29:47 41.65 41.91 42.35 41.2 41.2 45.3 54.3 54.67 55.42 54.3 54.3 57.1
01/11/2019 00:29:48 41.02 41.52 42.35 41.2 41.2 45.3 54.39 54.58 55.42 54.3 54.3 57.1
01/11/2019 00:29:49 41.32 41.5 42.35 41.2 41.2 45.3 54.52 54.88 55.42 54.3 54.3 57.1
01/11/2019 00:29:50 40.85 41.37 42.35 41.2 41.2 45.3 54.22 54.56 55.42 54.3 54.3 57.1
01/11/2019 00:29:51 40.33 41.24 42.35 41.2 41.2 45.3 55.3 55.23 55.42 54.3 54.3 57.1
01/11/2019 00:29:52 42.48 41.96 42.35 41.2 41.2 45.3 54.7 55.21 55.42 54.3 54.3 57.1
01/11/2019 00:29:53 40.77 41.91 42.13 41.2 41.2 45.3 53.95 54.83 55.42 54.3 54.3 57.1
01/11/2019 00:29:54 41.55 41.57 42.13 41.2 41.2 45.3 55.02 54.94 55.27 54.3 54.3 57.1
01/11/2019 00:29:55 41.4 41.94 42.13 41.2 41.2 45.3 54.47 55.16 55.27 54.3 54.4 57.1
01/11/2019 00:29:56 41 41.63 42.13 41.2 41.2 45.3 54.1 54.62 55.27 54.3 54.4 57.1
01/11/2019 00:29:57 41.53 41.55 42.13 41.2 41.2 45.3 54.38 54.39 55.27 54.3 54.4 57.1
01/11/2019 00:29:58 41.4 41.75 42.13 41.2 41.2 45.3 54.19 54.57 55.27 54.3 54.4 57.1
01/11/2019 00:29:59 39.62 41.62 42.13 41.2 41.2 45.3 53.4 54.26 55.27 54.3 54.3 57.1
01/11/2019 00:30:00 40.61 40.74 42.13 41.2 41.2 45.3 54.27 54.21 55.27 54.3 54.4 57.1
01/11/2019 00:30:01 41.47 41.35 41.97 41.2 41.2 45.3 54.69 54.62 55.27 54.3 54.4 57.1
01/11/2019 00:30:02 42.25 41.88 41.97 41.2 41.2 45.3 53.99 54.47 55.27 54.3 54.3 57.1
01/11/2019 00:30:03 41.13 42.01 42.01 41.2 41.2 45.3 53.09 54.25 55.23 54.3 54.3 57.1
01/11/2019 00:30:04 41.73 41.83 42.01 41.2 41.2 45.3 54.21 54.2 55.23 54.3 54.3 57.1
01/11/2019 00:30:05 41.92 42.01 42.01 41.2 41.2 45.3 54.18 54.25 55.23 54.3 54.3 57.1
01/11/2019 00:30:06 40.79 41.81 42.01 41.2 41.2 45.3 54.55 54.62 55.23 54.3 54.3 57.1
01/11/2019 00:30:07 41.78 41.86 42.01 41.2 41.2 45.3 54.56 54.63 55.23 54.3 54.3 57.1
01/11/2019 00:30:08 42.03 42 42.01 41.2 41.2 45.3 53.92 54.74 55.23 54.3 54.3 57.1
01/11/2019 00:30:09 40.08 41.95 42.01 41.2 41.2 45.3 53.45 54.31 55.23 54.3 54.3 57.1
01/11/2019 00:30:10 41.57 41.44 42.01 41.2 41.2 45.3 54.11 54.01 55.23 54.3 54.3 57.1
01/11/2019 00:30:11 41.55 41.72 42.01 41.2 41.2 45.3 54.76 54.62 55.23 54.3 54.3 57.1
01/11/2019 00:30:12 41.86 42.09 42.09 41.2 41.2 45.3 54.46 54.74 55.23 54.3 54.3 57.1
01/11/2019 00:30:13 40.84 41.91 42.09 41.2 41.2 45.3 54.73 54.88 55.23 54.3 54.3 57.1
01/11/2019 00:30:14 40.85 41.42 42.09 41.2 41.2 45.3 55.38 55.32 55.32 54.3 54.3 57.1
01/11/2019 00:30:15 41.32 41.59 42.09 41.2 41.2 45.3 54.16 55.36 55.36 54.3 54.3 57.1
01/11/2019 00:30:16 40.23 41.17 42.09 41.2 41.2 45.3 54.02 54.6 55.36 54.3 54.3 57.1
01/11/2019 00:30:17 40.34 40.82 42.09 41.2 41.2 45.3 53.62 54.27 55.36 54.3 54.3 57.1
01/11/2019 00:30:18 41.92 41.51 42.09 41.2 41.2 45.3 53.13 53.93 55.36 54.3 54.3 57.1
01/11/2019 00:30:19 41.01 41.73 42.09 41.2 41.2 45.3 54.05 54.15 55.36 54.3 54.3 57.1
01/11/2019 00:30:20 40.51 41.14 42.09 41.2 41.2 45.3 54.89 54.65 55.36 54.3 54.3 57.1
01/11/2019 00:30:21 40.71 41.24 42.09 41.2 41.2 45.3 54.4 54.98 55.36 54.3 54.3 57.1
01/11/2019 00:30:22 41.98 41.65 42.09 41.2 41.2 45.3 54.07 54.35 55.36 54.3 54.3 57.1
01/11/2019 00:30:23 42.07 42.06 42.09 41.2 41.2 45.3 54.32 54.48 55.36 54.3 54.3 57.1
01/11/2019 00:30:24 41.27 41.96 42.09 41.2 41.2 45.3 54.4 54.41 55.36 54.3 54.3 57.1
01/11/2019 00:30:25 40.86 41.82 42.09 41.2 41.2 45.3 54.38 54.64 55.36 54.3 54.3 57.1
01/11/2019 00:30:26 41.63 41.56 42.09 41.2 41.2 45.3 54.02 54.38 55.36 54.3 54.3 57.1
01/11/2019 00:30:27 40.57 41.62 42.09 41.2 41.2 45.3 54.57 54.69 55.36 54.3 54.3 57.1
01/11/2019 00:30:28 41.08 41.5 42.09 41.2 41.2 45.3 53.54 54.72 55.36 54.3 54.3 57.1
01/11/2019 00:30:29 42.18 41.89 42.09 41.2 41.2 45.3 54.24 54.41 55.36 54.3 54.3 57.1
01/11/2019 00:30:30 42.26 42.21 42.21 41.2 41.2 45.3 55.07 54.82 55.36 54.3 54.3 57.1
01/11/2019 00:30:31 41.38 42.16 42.21 41.2 41.2 45.3 54.61 54.93 55.36 54.3 54.3 57.1
01/11/2019 00:30:32 41.66 41.91 42.21 41.2 41.2 45.3 54.15 54.74 55.36 54.3 54.3 57.1
01/11/2019 00:30:33 40.74 41.88 42.21 41.2 41.2 45.3 54.22 54.41 55.36 54.3 54.3 57.1
01/11/2019 00:30:34 41.02 41.57 42.21 41.2 41.2 45.3 53.84 54.32 55.36 54.3 54.3 57.1
01/11/2019 00:30:35 41.44 41.69 42.21 41.2 41.2 45.3 54.05 54.15 55.36 54.3 54.3 57.1
01/11/2019 00:30:36 41.27 41.51 42.21 41.2 41.2 45.3 54.45 54.51 55.36 54.3 54.3 57.1
01/11/2019 00:30:37 41.39 41.63 42.21 41.2 41.2 45.3 55.01 55.03 55.36 54.3 54.3 57.1
01/11/2019 00:30:38 40.48 41.45 42.21 41.2 41.2 45.3 53.84 54.84 55.36 54.3 54.3 57.1
01/11/2019 00:30:39 41.44 41.39 42.21 41.2 41.2 45.3 54.21 54.42 55.36 54.3 54.3 57.1
01/11/2019 00:30:40 40.79 41.39 42.21 41.2 41.2 45.3 53.85 54.29 55.36 54.3 54.3 57.1
01/11/2019 00:30:41 40.92 41.42 42.21 41.2 41.1 45.3 54.35 54.53 55.36 54.3 54.3 57.1
01/11/2019 00:30:42 41.98 41.76 42.21 41.2 41.1 45.3 54.85 54.78 55.36 54.3 54.3 57.1
01/11/2019 00:30:43 41.32 41.67 42.21 41.2 41.2 45.3 53.47 54.53 55.36 54.3 54.3 57.1
01/11/2019 00:30:44 41.37 41.7 42.21 41.2 41.2 45.3 54.25 54.33 55.36 54.3 54.3 57.1
01/11/2019 00:30:45 41.72 41.71 42.21 41.2 41.2 45.3 54.18 54.45 55.03 54.3 54.3 57.1
01/11/2019 00:30:46 41.47 41.97 42.21 41.2 41.2 45.3 53.96 54.37 55.03 54.3 54.3 57.1
01/11/2019 00:30:47 40.85 41.6 42.21 41.2 41.2 45.3 54.42 54.42 55.03 54.3 54.3 57.1
01/11/2019 00:30:48 40.37 41.21 42.21 41.2 41.2 45.3 53.9 54.43 55.03 54.3 54.3 57.1
01/11/2019 00:30:49 42.08 41.83 42.21 41.2 41.2 45.3 54.25 54.53 55.03 54.3 54.3 57.1
01/11/2019 00:30:50 41.06 41.82 42.21 41.2 41.2 45.3 54.35 54.67 55.03 54.3 54.3 57.1
01/11/2019 00:30:51 42.11 41.92 42.21 41.2 41.2 45.3 54.12 54.39 55.03 54.3 54.3 57.1
01/11/2019 00:30:52 41 41.83 42.21 41.2 41.2 45.3 54.64 54.52 55.03 54.3 54.3 57.1
01/11/2019 00:30:53 41.76 41.8 42.21 41.2 41.2 45.3 53.82 54.58 55.03 54.3 54.3 57.1
01/11/2019 00:30:54 41.16 41.94 42.21 41.2 41.2 45.3 54.83 54.8 55.03 54.3 54.3 57.1
01/11/2019 00:30:55 40.59 41.4 42.21 41.2 41.2 45.3 54.27 54.78 55.03 54.3 54.3 57.1
01/11/2019 00:30:56 41.33 41.28 42.21 41.2 41.2 45.3 54.13 54.6 55.03 54.3 54.3 57.1
01/11/2019 00:30:57 41.19 41.34 42.21 41.2 41.2 45.3 54.85 54.98 55.03 54.3 54.3 57.1
01/11/2019 00:30:58 39.6 41.33 42.21 41.2 41.2 45.3 53.87 54.69 55.03 54.3 54.3 57.1
01/11/2019 00:30:59 41.32 41.19 42.21 41.2 41.2 45.3 54.23 54.46 55.03 54.3 54.3 57.1
01/11/2019 00:31:00 40.73 41.05 42.16 41.2 41.2 45.3 54.37 54.69 55.03 54.3 54.3 57.1
01/11/2019 00:31:01 40.3 41.04 41.97 41.2 41.2 45.3 54.36 54.52 55.03 54.3 54.3 57.1
01/11/2019 00:31:02 41.3 41.18 41.97 41.2 41.2 45.3 54.13 54.41 55.03 54.3 54.3 57.1
01/11/2019 00:31:03 41.81 41.72 41.97 41.2 41.2 45.3 55.37 55.2 55.2 54.3 54.3 57.1
01/11/2019 00:31:04 41.55 41.89 41.97 41.2 41.2 45.3 53.78 55.2 55.2 54.3 54.3 57.1
01/11/2019 00:31:05 41.41 41.95 41.97 41.2 41.2 45.3 54.64 54.6 55.2 54.3 54.3 57.1
01/11/2019 00:31:06 40.73 41.34 41.97 41.2 41.2 45.3 54.13 54.72 55.2 54.3 54.3 57.1
01/11/2019 00:31:07 40.95 41.37 41.97 41.2 41.2 45.3 53.88 54.28 55.2 54.3 54.3 57.1
01/11/2019 00:31:08 40.58 41.11 41.97 41.2 41.2 45.3 53.56 54.08 55.2 54.3 54.3 57.1
01/11/2019 00:31:09 41.27 41.32 41.97 41.2 41.2 45.3 54.07 54.21 55.2 54.3 54.3 57.1
01/11/2019 00:31:10 40.73 41.37 41.97 41.2 41.2 45.3 53.66 54.05 55.2 54.3 54.3 57.1
01/11/2019 00:31:11 41.44 41.36 41.97 41.2 41.2 45.3 54.81 54.71 55.2 54.3 54.3 57.1
01/11/2019 00:31:12 41.92 41.88 41.97 41.2 41.2 45.3 54.92 54.87 55.2 54.3 54.3 57.1
01/11/2019 00:31:13 41.25 41.79 41.97 41.2 41.2 45.3 53.95 54.78 55.2 54.3 54.3 57.1
01/11/2019 00:31:14 41.19 41.57 41.97 41.2 41.2 45.3 55.23 55.09 55.2 54.3 54.3 57.1
01/11/2019 00:31:15 41.76 41.89 41.97 41.2 41.2 45.3 55.58 55.72 55.72 54.3 54.3 57.1
01/11/2019 00:31:16 39.98 41.51 41.95 41.2 41.2 45.3 54.11 55.05 55.72 54.3 54.3 57.1
01/11/2019 00:31:17 41.3 41.31 41.95 41.2 41.2 45.3 54.14 54.52 55.72 54.3 54.3 57.1
01/11/2019 00:31:18 40.16 41.27 41.95 41.2 41.2 45.3 54.22 54.52 55.72 54.3 54.3 57.1
01/11/2019 00:31:19 42.21 41.73 41.95 41.2 41.2 45.3 53.8 54.42 55.72 54.3 54.3 57.1
01/11/2019 00:31:20 40.88 41.84 41.95 41.2 41.2 45.3 54.07 54.26 55.72 54.3 54.3 57.1
01/11/2019 00:31:21 41.77 41.76 41.95 41.2 41.2 45.3 53.67 54.4 55.72 54.3 54.3 57.1
01/11/2019 00:31:22 41.64 41.88 41.95 41.2 41.2 45.3 54.19 54.14 55.72 54.3 54.3 57.1
01/11/2019 00:31:23 40.54 41.72 41.95 41.2 41.2 45.3 53.71 54.23 55.72 54.3 54.3 57.1
01/11/2019 00:31:24 41.74 41.59 41.95 41.2 41.2 45.3 54.34 54.23 55.72 54.3 54.3 57.1
01/11/2019 00:31:25 41.88 41.91 41.95 41.2 41.2 45.3 54.22 54.32 55.72 54.3 54.3 57.1
01/11/2019 00:31:26 41.01 41.67 41.95 41.2 41.2 45.3 54.79 54.79 55.72 54.3 54.3 57.1
01/11/2019 00:31:27 41.93 41.82 41.95 41.2 41.2 45.3 53.28 54.5 55.72 54.3 54.3 57.1
01/11/2019 00:31:28 42.07 42.08 42.08 41.2 41.2 45.3 55.35 54.88 55.72 54.3 54.3 57.1
01/11/2019 00:31:29 41.6 41.96 42.08 41.2 41.2 45.3 54.46 54.9 55.72 54.3 54.3 57.1
01/11/2019 00:31:30 40.09 41.81 42.08 41.2 41.2 45.3 54.49 54.67 55.72 54.3 54.3 57.1
01/11/2019 00:31:31 41.85 41.75 42.08 41.2 41.2 45.3 54.44 54.68 55.72 54.3 54.3 57.1
01/11/2019 00:31:32 40.72 41.7 42.08 41.2 41.2 45.3 53.22 54.72 55.72 54.3 54.3 57.1
01/11/2019 00:31:33 41.14 41.76 42.08 41.2 41.2 45.3 54.25 54.16 55.72 54.3 54.3 57.1
01/11/2019 00:31:34 41.38 41.45 42.08 41.2 41.2 45.3 54.54 54.61 55.72 54.3 54.3 57.1
01/11/2019 00:31:35 41.58 41.9 42.08 41.2 41.2 45.3 54.5 54.74 55.72 54.3 54.3 57.1
01/11/2019 00:31:36 40.44 41.48 42.08 41.2 41.2 45.3 54.42 54.81 55.72 54.3 54.3 57.1
01/11/2019 00:31:37 40 40.78 42.08 41.2 41.2 45.3 54.21 54.56 55.72 54.3 54.3 57.1
01/11/2019 00:31:38 41.83 41.45 42.08 41.2 41.2 45.3 54.75 54.75 55.72 54.3 54.3 57.1
01/11/2019 00:31:39 42.8 42.45 42.45 41.2 41.2 45.3 54.05 54.54 55.72 54.3 54.3 57.1
01/11/2019 00:31:40 41.41 42.34 42.45 41.2 41.2 45.3 54.15 54.44 55.72 54.3 54.3 57.1
01/11/2019 00:31:41 40.62 41.96 42.45 41.2 41.2 45.3 53.99 54.41 55.72 54.3 54.3 57.1
01/11/2019 00:31:42 40.42 41.16 42.45 41.2 41.2 45.3 54.38 54.45 55.72 54.3 54.3 57.1
01/11/2019 00:31:43 42.29 41.9 42.45 41.2 41.2 45.3 54.38 54.51 55.72 54.3 54.3 57.1
01/11/2019 00:31:44 41.07 41.93 42.45 41.2 41.2 45.3 54.43 54.76 55.72 54.3 54.3 57.1
01/11/2019 00:31:45 40.88 41.74 42.45 41.2 41.2 45.3 54.89 54.84 55.05 54.3 54.3 57.1
01/11/2019 00:31:46 41.32 41.45 42.45 41.2 41.2 45.3 54.75 54.84 54.9 54.3 54.3 57.1
01/11/2019 00:31:47 41.25 41.49 42.45 41.2 41.2 45.3 54.47 54.97 54.97 54.3 54.3 57.1
01/11/2019 00:31:48 41.39 41.69 42.45 41.2 41.2 45.3 54.9 54.91 54.97 54.3 54.3 57.1
01/11/2019 00:31:49 41.05 41.54 42.45 41.2 41.2 45.3 54.03 54.93 54.97 54.3 54.3 57.1
01/11/2019 00:31:50 41.32 41.46 42.45 41.2 41.2 45.3 54.54 54.61 54.97 54.3 54.3 57.1
01/11/2019 00:31:51 41.79 41.67 42.45 41.2 41.2 45.3 54.44 54.64 54.97 54.3 54.3 57.1
01/11/2019 00:31:52 40.26 41.72 42.45 41.2 41.2 45.3 54.32 54.66 54.97 54.3 54.3 57.1
01/11/2019 00:31:53 40.55 41.33 42.45 41.2 41.2 45.3 54.44 54.71 54.97 54.3 54.3 57.1
01/11/2019 00:31:54 41.61 41.44 42.45 41.2 41.2 45.3 54.33 54.65 54.97 54.3 54.3 57.1
01/11/2019 00:31:55 41.07 41.58 42.45 41.2 41.2 45.3 54.39 54.61 54.97 54.3 54.3 57.1
01/11/2019 00:31:56 41.99 41.8 42.45 41.2 41.2 45.3 54.62 54.8 54.97 54.3 54.3 57.1
01/11/2019 00:31:57 41.27 41.85 42.45 41.2 41.2 45.3 53.96 54.75 54.97 54.3 54.3 57.1
01/11/2019 00:31:58 40.96 41.46 42.45 41.2 41.2 45.3 54.72 54.74 54.97 54.3 54.3 57.1
01/11/2019 00:31:59 41.02 41.58 42.45 41.2 41.2 45.3 53.99 54.78 54.97 54.3 54.3 57.1
01/11/2019 00:32:00 42.11 41.83 42.45 41.2 41.2 45.3 53.96 54.21 54.97 54.3 54.3 57.1
01/11/2019 00:32:01 42.08 42.21 42.45 41.3 41.2 45.3 54.32 54.3 54.97 54.3 54.3 57.1
01/11/2019 00:32:02 41.59 42.33 42.45 41.3 41.2 45.3 54.43 54.74 54.97 54.3 54.3 57.1
01/11/2019 00:32:03 42.56 42.47 42.47 41.3 41.2 45.3 54.49 54.54 54.97 54.3 54.3 57.1
01/11/2019 00:32:04 41.39 42.33 42.47 41.3 41.2 45.3 54.28 54.54 54.97 54.3 54.3 57.1
01/11/2019 00:32:05 40.69 41.73 42.47 41.2 41.2 45.3 54.56 54.69 54.97 54.3 54.3 57.1
01/11/2019 00:32:06 42.09 42.14 42.47 41.3 41.2 45.3 54.83 54.81 54.97 54.3 54.3 57.1
01/11/2019 00:32:07 41.47 41.77 42.47 41.3 41.2 45.3 53.2 54.7 54.97 54.3 54.3 57.1
01/11/2019 00:32:08 41.25 41.58 42.47 41.3 41.2 45.3 54.93 54.7 54.97 54.3 54.3 57.1
01/11/2019 00:32:09 40.8 41.51 42.47 41.3 41.2 45.3 54.97 55.12 55.12 54.3 54.3 57.1
01/11/2019 00:32:10 42 41.93 42.47 41.3 41.2 45.3 54.28 55 55.12 54.3 54.3 57.1
01/11/2019 00:32:11 40.37 41.63 42.47 41.2 41.2 45.3 54.75 54.9 55.12 54.3 54.3 57.1
01/11/2019 00:32:12 42.27 41.95 42.47 41.3 41.2 45.3 55.23 55.11 55.12 54.3 54.3 57.1
01/11/2019 00:32:13 40.73 42.08 42.47 41.3 41.2 45.3 53.61 55 55.12 54.3 54.3 57.1
01/11/2019 00:32:14 40.79 41.59 42.47 41.3 41.2 45.3 53.86 54.39 55.12 54.3 54.3 57.1
01/11/2019 00:32:15 41.01 41.17 42.47 41.3 41.2 45.3 54.88 54.77 55.12 54.3 54.3 57.1
01/11/2019 00:32:16 41.69 41.54 42.47 41.3 41.2 45.3 55.66 55.56 55.56 54.4 54.3 57.1
01/11/2019 00:32:17 41.27 41.85 42.47 41.3 41.2 45.3 55.23 55.77 55.77 54.4 54.3 57.1
01/11/2019 00:32:18 42.59 42.26 42.47 41.3 41.2 45.3 55.28 55.63 55.77 54.4 54.3 57.1
01/11/2019 00:32:19 43.03 42.91 42.91 41.3 41.2 45.3 55.28 55.61 55.77 54.4 54.3 57.1
01/11/2019 00:32:20 41.92 42.79 42.91 41.3 41.2 45.3 54.07 55.27 55.77 54.4 54.3 57.1
01/11/2019 00:32:21 42.19 42.39 42.91 41.3 41.2 45.3 53.88 54.67 55.77 54.4 54.3 57.1
01/11/2019 00:32:22 41.42 42.51 42.91 41.3 41.2 45.3 54.51 54.51 55.77 54.4 54.3 57.1
01/11/2019 00:32:23 41.62 42.1 42.91 41.3 41.2 45.3 54.28 54.59 55.77 54.4 54.3 57.1
01/11/2019 00:32:24 41.77 41.82 42.91 41.3 41.2 45.3 54.76 54.68 55.77 54.4 54.3 57.1
01/11/2019 00:32:25 40.06 41.89 42.91 41.3 41.2 45.3 53.73 54.64 55.77 54.4 54.3 57.1
01/11/2019 00:32:26 42.2 41.71 42.91 41.3 41.2 45.3 54.68 54.53 55.77 54.4 54.3 57.1
01/11/2019 00:32:27 41.32 41.8 42.91 41.3 41.2 45.3 54.01 54.52 55.77 54.4 54.3 57.1
01/11/2019 00:32:28 41.64 41.93 42.91 41.3 41.2 45.3 54.79 54.84 55.77 54.4 54.3 57.1
01/11/2019 00:32:29 41.46 41.84 42.91 41.3 41.2 45.3 54.13 54.57 55.77 54.4 54.3 57.1
01/11/2019 00:32:30 41.6 41.88 42.91 41.3 41.2 45.3 54.11 54.32 55.77 54.4 54.3 57.1
01/11/2019 00:32:31 41.45 41.98 42.91 41.3 41.2 45.3 54.27 54.4 55.77 54.4 54.3 57.1
01/11/2019 00:32:32 41.96 42.02 42.91 41.3 41.2 45.3 54.91 54.76 55.77 54.4 54.3 57.1
01/11/2019 00:32:33 40.49 42.21 42.91 41.3 41.2 45.3 53.91 54.69 55.77 54.4 54.3 57.1
01/11/2019 00:32:34 40.67 41.19 42.91 41.3 41.2 45.3 54.2 54.29 55.77 54.4 54.3 57.1
01/11/2019 00:32:35 42.05 41.8 42.91 41.3 41.2 45.3 54.42 54.56 55.77 54.4 54.3 57.1
01/11/2019 00:32:36 40.9 41.73 42.91 41.3 41.2 45.3 54.44 54.68 55.77 54.4 54.3 57.1
01/11/2019 00:32:37 41.71 41.87 42.91 41.3 41.2 45.3 54.2 54.64 55.77 54.4 54.3 57.1
01/11/2019 00:32:38 41.99 42 42.91 41.3 41.2 45.3 54.31 54.5 55.77 54.4 54.3 57.1
01/11/2019 00:32:39 41.58 42.2 42.91 41.3 41.2 45.3 54.56 54.61 55.77 54.4 54.3 57.1
01/11/2019 00:32:40 41.12 42.14 42.91 41.3 41.2 45.3 54.89 54.92 55.77 54.4 54.3 57.1
01/11/2019 00:32:41 40.23 41.15 42.91 41.3 41.2 45.3 54.27 54.97 55.77 54.4 54.3 57.1
01/11/2019 00:32:42 41.42 41.54 42.91 41.3 41.2 45.3 53.58 54.48 55.77 54.4 54.3 57.1
01/11/2019 00:32:43 41.98 41.71 42.91 41.3 41.2 45.3 54.19 54.19 55.77 54.4 54.3 57.1
01/11/2019 00:32:44 40.44 41.62 42.91 41.3 41.2 45.3 54.44 54.35 55.77 54.4 54.3 57.1
01/11/2019 00:32:45 41.04 41.2 42.91 41.3 41.2 45.3 54.4 54.71 55.77 54.4 54.3 57.1
01/11/2019 00:32:46 40.59 41.32 42.91 41.3 41.2 45.3 53.34 54.34 55.77 54.4 54.3 57.1
01/11/2019 00:32:47 41.28 41.33 42.91 41.3 41.2 45.3 54.63 54.47 55.63 54.4 54.3 57.1
01/11/2019 00:32:48 41.96 41.83 42.91 41.3 41.2 45.3 55.05 54.94 55.61 54.4 54.3 57.1
01/11/2019 00:32:49 41.43 41.66 42.79 41.3 41.2 45.3 54.62 54.85 55.27 54.4 54.3 57.1
01/11/2019 00:32:50 40.93 41.71 42.51 41.3 41.2 45.3 55.21 55.18 55.18 54.4 54.3 57.1
01/11/2019 00:32:51 41.51 41.68 42.51 41.3 41.2 45.3 54.72 55.25 55.25 54.4 54.3 57.1
01/11/2019 00:32:52 41.45 41.74 42.21 41.3 41.2 45.3 53.6 54.86 55.25 54.4 54.3 57.1
01/11/2019 00:32:53 41.03 41.76 42.21 41.3 41.2 45.3 54.69 54.66 55.25 54.4 54.3 57.1
01/11/2019 00:32:54 41.85 41.76 42.21 41.3 41.2 45.3 54.04 54.8 55.25 54.4 54.3 57.1
01/11/2019 00:32:55 41.48 42.05 42.21 41.3 41.2 45.3 53.44 54.24 55.25 54.4 54.3 57.1
01/11/2019 00:32:56 41.98 41.97 42.21 41.3 41.2 45.3 53.65 53.92 55.25 54.4 54.3 57.1
01/11/2019 00:32:57 41.04 41.91 42.21 41.3 41.2 45.3 54.68 54.63 55.25 54.4 54.3 57.1
01/11/2019 00:32:58 41.61 41.82 42.21 41.3 41.2 45.3 55.02 54.85 55.25 54.4 54.3 57.1
01/11/2019 00:32:59 41.66 41.74 42.21 41.3 41.2 45.3 53.91 54.77 55.25 54.4 54.3 57.1
01/11/2019 00:33:00 41.38 41.82 42.21 41.3 41.2 45.3 55.58 55.28 55.28 54.4 54.3 57.1
01/11/2019 00:33:01 40.76 41.62 42.21 41.3 41.2 45.3 53.48 55.27 55.28 54.4 54.3 57.1
01/11/2019 00:33:02 41.11 41.29 42.21 41.3 41.2 45.3 54 54.25 55.28 54.4 54.3 57.1
01/11/2019 00:33:03 42.15 42.01 42.2 41.3 41.2 45.3 54.69 54.59 55.28 54.4 54.3 57.1
01/11/2019 00:33:04 40.99 41.94 42.2 41.3 41.2 45.3 54.28 54.65 55.28 54.4 54.3 57.1
01/11/2019 00:33:05 40.11 41.6 42.2 41.3 41.2 45.3 53.79 54.39 55.28 54.4 54.3 57.1
01/11/2019 00:33:06 41.25 41.14 42.2 41.3 41.2 45.3 54.81 54.86 55.28 54.4 54.3 57.1
01/11/2019 00:33:07 41.4 41.6 42.2 41.3 41.2 45.3 53.98 54.59 55.28 54.4 54.3 57.1
01/11/2019 00:33:08 41.68 41.72 42.2 41.3 41.2 45.3 53.83 54.25 55.28 54.4 54.3 57.1
01/11/2019 00:33:09 41.61 41.86 42.14 41.3 41.2 45.3 54.27 54.34 55.28 54.4 54.3 57.1
01/11/2019 00:33:10 40.87 41.83 42.05 41.3 41.2 45.3 53.61 54.05 55.28 54.4 54.3 57.1
01/11/2019 00:33:11 41.98 41.76 42.05 41.3 41.2 45.3 54.39 54.44 55.28 54.4 54.3 57.1
01/11/2019 00:33:12 41.82 41.96 42.05 41.3 41.2 45.3 53.5 54.27 55.28 54.4 54.3 57.1
01/11/2019 00:33:13 40.86 42.03 42.05 41.3 41.2 45.3 53.84 53.9 55.28 54.4 54.3 57.1
01/11/2019 00:33:14 41.5 41.51 42.05 41.3 41.2 45.3 54.14 54.29 55.28 54.4 54.3 57.1
01/11/2019 00:33:15 40.9 41.57 42.05 41.3 41.2 45.3 54.08 54.16 55.28 54.4 54.3 57.1
01/11/2019 00:33:16 41.86 41.78 42.05 41.3 41.2 45.3 54.33 54.33 55.28 54.4 54.3 57.1
01/11/2019 00:33:17 41.18 41.97 42.05 41.3 41.2 45.3 54.01 54.35 55.28 54.4 54.3 57.1
01/11/2019 00:33:18 40.36 41.29 42.05 41.3 41.2 45.3 54.28 54.37 55.28 54.4 54.3 57.1
01/11/2019 00:33:19 41.91 41.67 42.05 41.3 41.2 45.3 53.66 54.42 55.28 54.3 54.3 57.1
01/11/2019 00:33:20 41.48 41.72 42.05 41.3 41.2 45.3 53.37 54.02 55.28 54.3 54.3 57.1
01/11/2019 00:33:21 41.86 42.02 42.05 41.3 41.2 45.3 54.08 54.08 55.28 54.3 54.3 57.1
01/11/2019 00:33:22 41.32 41.97 42.05 41.3 41.2 45.3 54.17 54.09 55.28 54.3 54.3 57.1
01/11/2019 00:33:23 41.19 41.82 42.05 41.3 41.2 45.3 54.95 54.68 55.28 54.3 54.3 57.1
01/11/2019 00:33:24 41.72 41.9 42.05 41.3 41.2 45.3 54.11 54.54 55.28 54.3 54.3 57.1
01/11/2019 00:33:25 42.03 42.03 42.03 41.3 41.2 45.3 54.62 54.89 55.28 54.3 54.3 57.1
01/11/2019 00:33:26 41.26 41.97 42.03 41.3 41.2 45.3 55.18 54.99 55.28 54.3 54.3 57.1
01/11/2019 00:33:27 41.45 41.65 42.03 41.3 41.2 45.3 53.05 54.9 55.28 54.3 54.3 57.1
01/11/2019 00:33:28 41.45 41.64 42.03 41.3 41.2 45.3 54.31 54.43 55.28 54.3 54.3 57.1
01/11/2019 00:33:29 40.89 41.62 42.03 41.3 41.2 45.3 54.31 54.33 55.28 54.3 54.3 57.1
01/11/2019 00:33:30 41.05 41.21 42.03 41.3 41.2 45.3 54.01 54.4 55.27 54.3 54.3 57.1
01/11/2019 00:33:31 41.6 41.55 42.03 41.3 41.2 45.3 54.21 54.32 54.99 54.3 54.3 57.1
01/11/2019 00:33:32 41.61 41.84 42.03 41.3 41.2 45.3 54.15 54.31 54.99 54.3 54.3 57.1
01/11/2019 00:33:33 40.59 41.67 42.03 41.3 41.2 45.3 54.58 54.67 54.99 54.3 54.3 57.1
01/11/2019 00:33:34 41.52 41.4 42.03 41.3 41.2 45.3 54.3 54.59 54.99 54.3 54.3 57.1
01/11/2019 00:33:35 40.97 41.38 42.03 41.3 41.2 45.3 54.64 54.62 54.99 54.3 54.3 57.1
01/11/2019 00:33:36 42.12 41.94 42.03 41.3 41.2 45.3 54.21 54.75 54.99 54.3 54.3 57.1
01/11/2019 00:33:37 41.62 42.03 42.03 41.3 41.2 45.3 54.05 54.32 54.99 54.3 54.3 57.1
01/11/2019 00:33:38 41.71 41.9 42.03 41.3 41.2 45.3 54.75 54.72 54.99 54.3 54.3 57.1
01/11/2019 00:33:39 40.84 41.7 42.03 41.3 41.2 45.3 54.17 54.58 54.99 54.3 54.3 57.1
01/11/2019 00:33:40 41.04 41.51 42.03 41.3 41.2 45.3 54.56 54.48 54.99 54.3 54.3 57.1
01/11/2019 00:33:41 40.73 41.16 42.03 41.3 41.2 45.3 54.54 54.64 54.99 54.3 54.3 57.1
01/11/2019 00:33:42 40.36 40.86 42.03 41.3 41.2 45.3 54.35 54.59 54.99 54.3 54.3 57.1
01/11/2019 00:33:43 40.93 41.07 42.03 41.3 41.2 45.3 53.57 54.58 54.99 54.3 54.3 57.1
01/11/2019 00:33:44 41.15 41.14 42.03 41.3 41.2 45.3 53.52 54.04 54.99 54.3 54.3 57.1
01/11/2019 00:33:45 40.92 41.41 42.03 41.3 41.2 45.3 55.12 54.78 54.99 54.3 54.3 57.1
01/11/2019 00:33:46 41.71 41.62 42.03 41.3 41.2 45.3 53.94 54.5 54.99 54.3 54.3 57.1
01/11/2019 00:33:47 41.29 41.8 42.03 41.3 41.2 45.3 54.38 54.46 54.99 54.3 54.3 57.1
01/11/2019 00:33:48 40.79 41.43 42.03 41.3 41.2 45.3 54.75 54.68 54.99 54.3 54.3 57.1
01/11/2019 00:33:49 41.48 41.55 42.03 41.3 41.2 45.3 54.64 54.77 54.99 54.3 54.3 57.1
01/11/2019 00:33:50 41.81 41.88 42.03 41.3 41.2 45.3 55.14 55.11 55.11 54.3 54.3 57.1
01/11/2019 00:33:51 41.6 42.05 42.05 41.3 41.2 45.3 55.36 55.33 55.33 54.4 54.3 57.1
01/11/2019 00:33:52 42.29 42.14 42.14 41.3 41.2 45.3 55.22 55.47 55.47 54.4 54.3 57.1
01/11/2019 00:33:53 41.68 42.23 42.23 41.3 41.2 45.3 54.3 55.22 55.47 54.4 54.3 57.1
01/11/2019 00:33:54 41.37 42.16 42.23 41.3 41.2 45.3 54.67 54.83 55.47 54.4 54.3 57.1
01/11/2019 00:33:55 41.81 41.95 42.23 41.3 41.2 45.3 54.79 54.95 55.47 54.4 54.3 57.1
01/11/2019 00:33:56 41.36 42.15 42.23 41.3 41.2 45.3 54.74 55.43 55.47 54.4 54.3 57.1
01/11/2019 00:33:57 41.31 41.83 42.23 41.3 41.2 45.3 54.71 54.77 55.47 54.4 54.3 57.1
01/11/2019 00:33:58 41.82 41.73 42.23 41.3 41.2 45.3 54.13 54.67 55.47 54.4 54.3 57.1
01/11/2019 00:33:59 41.73 42.26 42.26 41.3 41.2 45.3 54.62 54.72 55.47 54.4 54.3 57.1
01/11/2019 00:34:00 40.24 41.65 42.26 41.3 41.2 45.3 54.39 54.81 55.47 54.4 54.3 57.1
01/11/2019 00:34:01 40.73 41.16 42.26 41.3 41.2 45.3 54.38 54.65 55.47 54.4 54.3 57.1
01/11/2019 00:34:02 41.95 41.67 42.26 41.3 41.2 45.3 54.45 54.59 55.47 54.4 54.3 57.1
01/11/2019 00:34:03 40.9 41.62 42.26 41.3 41.2 45.3 53.41 54.48 55.47 54.4 54.3 57.1
01/11/2019 00:34:04 41.35 41.69 42.26 41.3 41.2 45.3 54.06 54.18 55.47 54.4 54.3 57.1
01/11/2019 00:34:05 40.5 41.26 42.26 41.3 41.2 45.3 53.96 54.26 55.47 54.4 54.3 57.1
01/11/2019 00:34:06 40.98 41.46 42.26 41.3 41.2 45.3 54.32 54.46 55.47 54.4 54.3 57.1
01/11/2019 00:34:07 40.78 41.04 42.26 41.3 41.2 45.3 54.42 54.63 55.47 54.4 54.3 57.1
01/11/2019 00:34:08 41.51 41.65 42.26 41.3 41.2 45.3 53.99 54.55 55.47 54.3 54.3 57.1
01/11/2019 00:34:09 41.24 41.65 42.26 41.3 41.2 45.3 53.59 54.29 55.47 54.3 54.3 57.1
01/11/2019 00:34:10 40.82 41.77 42.26 41.3 41.2 45.3 53.72 53.88 55.47 54.3 54.3 57.1
01/11/2019 00:34:11 41.7 41.62 42.26 41.3 41.2 45.3 53.94 54.04 55.47 54.3 54.3 57.1
01/11/2019 00:34:12 41.25 41.65 42.26 41.3 41.2 45.3 53.8 54.1 55.47 54.3 54.3 57.1
01/11/2019 00:34:13 41.55 41.79 42.26 41.3 41.2 45.3 54.13 54.25 55.47 54.3 54.3 57.1
01/11/2019 00:34:14 41.29 41.52 42.26 41.3 41.2 45.3 53.75 54.35 55.47 54.3 54.3 57.1
01/11/2019 00:34:15 41.51 42.06 42.26 41.3 41.2 45.3 54.36 54.26 55.47 54.3 54.3 57.1
01/11/2019 00:34:16 40.21 41.48 42.26 41.3 41.2 45.3 53.95 54.51 55.47 54.3 54.3 57.1
01/11/2019 00:34:17 41.45 41.3 42.26 41.3 41.2 45.3 54.06 54.18 55.47 54.3 54.3 57.1
01/11/2019 00:34:18 40.83 41.35 42.26 41.3 41.2 45.3 53.92 54.17 55.47 54.3 54.3 57.1
01/11/2019 00:34:19 42.11 41.86 42.26 41.3 41.2 45.3 54.47 54.45 55.47 54.3 54.3 57.1
01/11/2019 00:34:20 41.94 42.15 42.26 41.3 41.2 45.3 53.93 54.62 55.47 54.3 54.3 57.1
01/11/2019 00:34:21 42.46 42.29 42.29 41.3 41.2 45.3 54.22 54.24 55.47 54.3 54.3 57.1
01/11/2019 00:34:22 41.16 42.27 42.29 41.3 41.2 45.3 54.21 54.38 55.43 54.3 54.3 57.1
01/11/2019 00:34:23 41.92 41.97 42.29 41.3 41.2 45.3 53.86 54.24 55.43 54.3 54.3 57.1
01/11/2019 00:34:24 41.65 42.06 42.29 41.3 41.2 45.3 53.34 54.19 55.43 54.3 54.3 57.1
01/11/2019 00:34:25 41.15 41.78 42.29 41.3 41.2 45.3 54.7 54.31 55.43 54.3 54.3 57.1
01/11/2019 00:34:26 41.89 41.92 42.29 41.3 41.2 45.3 54.11 54.48 54.81 54.3 54.3 57.1
01/11/2019 00:34:27 40.48 41.67 42.29 41.3 41.2 45.3 54.64 54.58 54.81 54.3 54.3 57.1
01/11/2019 00:34:28 41.19 41.52 42.29 41.3 41.2 45.3 54.73 54.74 54.81 54.3 54.3 57.1
01/11/2019 00:34:29 41.63 41.77 42.29 41.3 41.2 45.3 54.5 55.01 55.01 54.3 54.3 57.1
01/11/2019 00:34:30 41.15 41.43 42.29 41.3 41.2 45.3 53.62 54.39 55.01 54.3 54.3 57.1
01/11/2019 00:34:31 40.62 41.37 42.29 41.3 41.2 45.3 55.66 55.15 55.15 54.3 54.3 57.1
01/11/2019 00:34:32 41.02 41.27 42.29 41.3 41.2 45.3 52.96 55.05 55.15 54.3 54.3 57.1
01/11/2019 00:34:33 40.93 41.2 42.29 41.3 41.2 45.3 54.32 54.23 55.15 54.3 54.3 57.1
01/11/2019 00:34:34 41.39 41.37 42.29 41.3 41.2 45.3 54.18 54.34 55.15 54.3 54.3 57.1
01/11/2019 00:34:35 41.81 41.82 42.29 41.3 41.2 45.3 53.41 54.28 55.15 54.3 54.3 57.1
01/11/2019 00:34:36 40.38 41.88 42.29 41.3 41.2 45.3 53.79 53.98 55.15 54.3 54.3 57.1
01/11/2019 00:34:37 40.96 41.13 42.29 41.3 41.2 45.3 53.94 54.25 55.15 54.3 54.3 57.1
01/11/2019 00:34:38 41.12 41.37 42.29 41.3 41.2 45.3 53.94 54.11 55.15 54.3 54.3 57.1
01/11/2019 00:34:39 40.6 41.29 42.29 41.3 41.2 45.3 53.78 54.14 55.15 54.3 54.3 57.1
01/11/2019 00:34:40 41.72 41.46 42.29 41.3 41.2 45.3 54.58 54.44 55.15 54.3 54.3 57.1
01/11/2019 00:34:41 41.16 41.53 42.29 41.3 41.2 45.3 54.04 54.47 55.15 54.3 54.3 57.1
01/11/2019 00:34:42 39.96 41.32 42.29 41.3 41.2 45.3 54.3 54.58 55.15 54.3 54.3 57.1
01/11/2019 00:34:43 41.08 41.07 42.29 41.3 41.2 45.3 53.52 54.21 55.15 54.3 54.3 57.1
01/11/2019 00:34:44 41.21 41.39 42.29 41.3 41.2 45.3 53.19 53.96 55.15 54.3 54.3 57.1
01/11/2019 00:34:45 40.71 41.33 42.29 41.3 41.2 45.3 53.98 54 55.15 54.3 54.3 57.1
01/11/2019 00:34:46 40.92 41.39 42.29 41.3 41.2 45.3 53.95 54.1 55.15 54.3 54.3 57.1
01/11/2019 00:34:47 41.57 41.47 42.29 41.3 41.2 45.3 53.96 54.13 55.15 54.3 54.3 57.1
01/11/2019 00:34:48 40.85 41.57 42.29 41.3 41.2 45.3 53.79 54.09 55.15 54.3 54.3 57.1
01/11/2019 00:34:49 42 41.83 42.29 41.3 41.2 45.3 54.5 54.33 55.15 54.3 54.3 57.1
01/11/2019 00:34:50 41.44 41.94 42.29 41.3 41.2 45.3 53.99 54.55 55.15 54.3 54.3 57.1
01/11/2019 00:34:51 40.51 41.66 42.27 41.3 41.2 45.3 53.8 54.29 55.15 54.3 54.3 57.1
01/11/2019 00:34:52 41.54 41.6 42.06 41.3 41.2 45.3 54.24 54.22 55.15 54.3 54.3 57.1
01/11/2019 00:34:53 40.44 41.48 42.06 41.3 41.2 45.3 54.77 54.72 55.15 54.3 54.3 57.1
01/11/2019 00:34:54 40.94 41.16 41.94 41.3 41.2 45.3 53.41 54.47 55.15 54.3 54.3 57.1
01/11/2019 00:34:55 42.19 41.89 41.94 41.3 41.2 45.3 54.79 54.58 55.15 54.3 54.3 57.1
01/11/2019 00:34:56 41.33 41.76 41.94 41.3 41.2 45.3 54.3 54.65 55.15 54.3 54.3 57.1
01/11/2019 00:34:57 41.47 41.73 41.94 41.3 41.2 45.3 54.74 54.69 55.15 54.3 54.3 57.1
01/11/2019 00:34:58 41.56 41.84 41.94 41.3 41.2 45.3 53.82 54.67 55.15 54.3 54.3 57.1
01/11/2019 00:34:59 41.2 41.67 41.94 41.3 41.2 45.3 53.71 54.14 55.15 54.3 54.3 57.1
01/11/2019 00:35:00 41.13 41.68 41.94 41.3 41.2 45.3 53.82 54.1 55.15 54.3 54.3 57.1
01/11/2019 00:35:01 41.11 41.83 41.94 41.3 41.2 45.3 53.47 53.99 55.05 54.3 54.3 57.1
01/11/2019 00:35:02 41.17 41.41 41.94 41.3 41.2 45.3 53.88 53.9 54.72 54.3 54.3 57.1
01/11/2019 00:35:03 40.62 41.6 41.94 41.3 41.2 45.3 54.53 54.6 54.72 54.3 54.3 57.1
01/11/2019 00:35:04 40.58 41.11 41.94 41.3 41.2 45.3 54.31 54.37 54.72 54.3 54.3 57.1
01/11/2019 00:35:05 41.62 41.44 41.94 41.3 41.2 45.3 53.52 54.27 54.72 54.3 54.3 57.1
01/11/2019 00:35:06 41.33 41.51 41.94 41.3 41.2 45.3 54.19 54.38 54.72 54.3 54.3 57.1
01/11/2019 00:35:07 40.87 41.65 41.94 41.3 41.2 45.3 54.28 54.35 54.72 54.3 54.3 57.1
01/11/2019 00:35:08 41.71 41.8 41.94 41.3 41.2 45.3 53.81 54.32 54.72 54.3 54.3 57.1
01/11/2019 00:35:09 40.81 41.71 41.94 41.3 41.2 45.3 54.52 54.51 54.72 54.3 54.3 57.1
01/11/2019 00:35:10 41.45 41.66 41.94 41.3 41.2 45.3 54.04 54.27 54.72 54.3 54.3 57.1
01/11/2019 00:35:11 41.85 42.07 42.07 41.3 41.2 45.3 54.35 54.49 54.72 54.3 54.3 57.1
01/11/2019 00:35:12 40.29 41.65 42.07 41.3 41.2 45.3 54.42 54.49 54.72 54.3 54.3 57.1
01/11/2019 00:35:13 42 41.81 42.07 41.3 41.2 45.3 54.45 54.68 54.72 54.3 54.3 57.1
01/11/2019 00:35:14 41.34 41.7 42.07 41.3 41.2 45.3 54.45 54.6 54.72 54.3 54.3 57.1
01/11/2019 00:35:15 40.58 41.68 42.07 41.3 41.2 45.3 53.89 54.46 54.72 54.3 54.3 57.1
01/11/2019 00:35:16 41.59 41.53 42.07 41.3 41.2 45.3 54.69 54.57 54.72 54.3 54.3 57.1
01/11/2019 00:35:17 40.9 41.5 42.07 41.3 41.2 45.3 53.37 54.51 54.72 54.3 54.3 57.1
01/11/2019 00:35:18 41.42 41.41 42.07 41.3 41.2 45.3 54 54.04 54.72 54.3 54.3 57.1
01/11/2019 00:35:19 42.02 41.93 42.07 41.3 41.2 45.3 54.29 54.28 54.72 54.3 54.3 57.1
01/11/2019 00:35:20 40.46 41.95 42.07 41.3 41.2 45.3 54.1 54.57 54.72 54.3 54.3 57.1
01/11/2019 00:35:21 41.65 41.48 42.07 41.3 41.2 45.3 55.41 55.26 55.26 54.3 54.3 57.1
01/11/2019 00:35:22 41.5 41.77 42.07 41.3 41.2 45.3 54.37 55.01 55.26 54.3 54.3 57.1
01/11/2019 00:35:23 40.75 41.49 42.07 41.3 41.2 45.3 54.4 54.65 55.26 54.3 54.3 57.1
01/11/2019 00:35:24 40.54 41.17 42.07 41.3 41.2 45.3 54.28 54.79 55.26 54.3 54.3 57.1
01/11/2019 00:35:25 41.63 41.51 42.07 41.3 41.2 45.3 53.77 54.35 55.26 54.3 54.3 57.1
01/11/2019 00:35:26 42.14 41.87 42.07 41.3 41.2 45.3 53.86 54.23 55.26 54.3 54.3 57.1
01/11/2019 00:35:27 41.48 42.28 42.28 41.3 41.2 45.3 54.3 54.43 55.26 54.3 54.3 57.1
01/11/2019 00:35:28 41.17 41.67 42.28 41.3 41.2 45.3 54.19 54.26 55.26 54.3 54.3 57.1
01/11/2019 00:35:29 41.46 41.69 42.28 41.3 41.2 45.3 54.08 54.43 55.26 54.3 54.3 57.1
01/11/2019 00:35:30 41.07 41.55 42.28 41.3 41.2 45.3 53.45 54.15 55.26 54.3 54.3 57.1
01/11/2019 00:35:31 40.41 41.36 42.28 41.3 41.2 45.3 53.83 53.93 55.26 54.3 54.3 57.1
01/11/2019 00:35:32 40.5 41.2 42.28 41.3 41.2 45.3 53.96 54.03 55.26 54.3 54.3 57.1
01/11/2019 00:35:33 40.7 40.95 42.28 41.3 41.2 45.3 54.84 54.7 55.26 54.3 54.3 57.1
01/11/2019 00:35:34 39.77 41.21 42.28 41.3 41.2 45.3 54.32 54.56 55.26 54.3 54.3 57.1
01/11/2019 00:35:35 42.15 41.62 42.28 41.3 41.2 45.3 53.77 54.46 55.26 54.3 54.3 57.1
01/11/2019 00:35:36 40.67 41.57 42.28 41.3 41.2 45.3 53.78 54.23 55.26 54.3 54.3 57.1
01/11/2019 00:35:37 40.89 41.2 42.28 41.3 41.2 45.3 54.96 54.69 55.26 54.3 54.3 57.1
01/11/2019 00:35:38 40.45 41.27 42.28 41.3 41.2 45.3 53.63 54.61 55.26 54.3 54.3 57.1
01/11/2019 00:35:39 40.15 41.05 42.28 41.3 41.2 45.3 54.9 54.85 55.26 54.3 54.3 57.1
01/11/2019 00:35:40 41.12 41.21 42.28 41.3 41.2 45.3 54.03 54.89 55.26 54.3 54.3 57.1
01/11/2019 00:35:41 41.01 41.2 42.28 41.3 41.2 45.3 54.8 54.72 55.26 54.3 54.3 57.1
01/11/2019 00:35:42 41.21 41.42 42.28 41.3 41.2 45.3 53.8 54.79 55.26 54.3 54.3 57.1
01/11/2019 00:35:43 41.46 41.52 42.28 41.3 41.2 45.3 54.13 54.3 55.26 54.3 54.3 57.1
01/11/2019 00:35:44 40.79 41.78 42.28 41.3 41.2 45.3 54.43 54.51 55.26 54.3 54.3 57.1
01/11/2019 00:35:45 41.49 41.51 42.28 41.3 41.2 45.3 54.3 54.51 55.26 54.3 54.3 57.1
01/11/2019 00:35:46 41.6 41.77 42.28 41.3 41.2 45.3 54.4 54.54 55.26 54.3 54.3 57.1
01/11/2019 00:35:47 41.57 42 42.28 41.3 41.2 45.3 54.78 54.97 55.26 54.3 54.3 57.1
01/11/2019 00:35:48 41.86 42 42.28 41.3 41.2 45.3 54.28 55.19 55.26 54.3 54.3 57.1
01/11/2019 00:35:49 41.06 41.72 42.28 41.3 41.2 45.3 54.24 54.49 55.26 54.3 54.3 57.1
01/11/2019 00:35:50 40.87 41.55 42.28 41.3 41.2 45.3 53.93 54.43 55.26 54.3 54.3 57.1
01/11/2019 00:35:51 40.22 41.23 42.28 41.3 41.2 45.3 55.05 54.91 55.19 54.3 54.3 57.1
01/11/2019 00:35:52 41.83 41.59 42.28 41.3 41.2 45.3 54.29 54.83 55.19 54.3 54.3 57.1
01/11/2019 00:35:53 41.6 41.7 42.28 41.3 41.2 45.3 53.61 54.47 55.19 54.3 54.3 57.1
01/11/2019 00:35:54 40.55 41.72 42.28 41.3 41.2 45.3 53.39 54.24 55.19 54.3 54.3 57.1
01/11/2019 00:35:55 41.74 41.68 42.28 41.3 41.2 45.3 54.67 54.31 55.19 54.3 54.3 57.1
01/11/2019 00:35:56 40.65 41.8 42.28 41.3 41.2 45.3 54.51 54.59 55.19 54.3 54.3 57.1
01/11/2019 00:35:57 41.66 41.85 42 41.3 41.2 45.3 54.54 54.7 55.19 54.3 54.3 57.1
01/11/2019 00:35:58 40.57 41.71 42 41.3 41.2 45.3 54.97 55.11 55.19 54.3 54.3 57.1
01/11/2019 00:35:59 41.19 41.29 42 41.3 41.2 45.3 53.53 54.86 55.19 54.3 54.3 57.1
01/11/2019 00:36:00 39.71 41.29 42 41.3 41.2 45.3 54.02 54.2 55.19 54.3 54.3 57.1
01/11/2019 00:36:01 41.53 41.28 42 41.3 41.2 45.3 53.57 54.07 55.19 54.3 54.3 57.1
01/11/2019 00:36:02 41.06 41.28 42 41.3 41.2 45.3 54.84 54.68 55.19 54.3 54.3 57.1
01/11/2019 00:36:03 41.07 41.35 42 41.3 41.2 45.3 55.01 55.03 55.19 54.3 54.3 57.1
01/11/2019 00:36:04 40.16 41.26 42 41.3 41.2 45.3 54.12 55.14 55.19 54.3 54.3 57.1
01/11/2019 00:36:05 40.92 41.18 42 41.3 41.2 45.3 53.82 54.37 55.19 54.3 54.3 57.1
01/11/2019 00:36:06 41.88 41.83 42 41.3 41.2 45.3 53.99 54.24 55.19 54.3 54.3 57.1
01/11/2019 00:36:07 41.03 41.76 42 41.3 41.2 45.3 53.99 54.17 55.19 54.3 54.3 57.1
01/11/2019 00:36:08 42.25 42.01 42.01 41.3 41.2 45.3 54.82 54.75 55.19 54.3 54.3 57.1
01/11/2019 00:36:09 40.33 42.01 42.01 41.3 41.2 45.3 54.93 54.96 55.19 54.3 54.3 57.1
01/11/2019 00:36:10 41.48 41.57 42.01 41.3 41.2 45.3 53.97 54.87 55.19 54.3 54.3 57.1
01/11/2019 00:36:11 41.33 41.6 42.01 41.3 41.2 45.3 54.66 54.57 55.19 54.3 54.3 57.1
01/11/2019 00:36:12 41.78 41.68 42.01 41.3 41.2 45.3 53.78 54.49 55.19 54.3 54.3 57.1
01/11/2019 00:36:13 41.18 42.09 42.09 41.3 41.2 45.3 55.36 54.95 55.19 54.3 54.3 57.1
01/11/2019 00:36:14 41.75 41.73 42.09 41.3 41.2 45.3 55.23 55.21 55.21 54.3 54.3 57.1
01/11/2019 00:36:15 40.65 41.59 42.09 41.3 41.2 45.3 54.86 55.31 55.31 54.3 54.3 57.1
01/11/2019 00:36:16 41.43 41.52 42.09 41.3 41.2 45.3 55.04 55.28 55.31 54.3 54.3 57.1
01/11/2019 00:36:17 41.07 41.59 42.09 41.3 41.2 45.3 55.33 55.41 55.41 54.3 54.3 57.1
01/11/2019 00:36:18 41.09 41.32 42.09 41.3 41.2 45.3 55.56 55.76 55.76 54.3 54.3 57.1
01/11/2019 00:36:19 41.31 41.34 42.09 41.3 41.2 45.3 54.64 55.6 55.76 54.3 54.3 57.1
01/11/2019 00:36:20 41.6 41.65 42.09 41.3 41.2 45.3 55.19 55.21 55.76 54.3 54.3 57.1
01/11/2019 00:36:21 41.36 41.66 42.09 41.3 41.2 45.3 54.64 55.53 55.76 54.3 54.3 57.1
01/11/2019 00:36:22 42.33 42.16 42.16 41.3 41.2 45.3 54.52 54.87 55.76 54.3 54.3 57.1
01/11/2019 00:36:23 42.2 42.52 42.52 41.3 41.2 45.3 53.51 54.51 55.76 54.3 54.3 57.1
01/11/2019 00:36:24 40.72 42.04 42.52 41.3 41.2 45.3 53.83 54.08 55.76 54.3 54.3 57.1
01/11/2019 00:36:25 41.43 42.01 42.52 41.3 41.2 45.3 54.62 54.57 55.76 54.3 54.3 57.1
01/11/2019 00:36:26 41.42 41.59 42.52 41.3 41.2 45.3 54.72 54.61 55.76 54.3 54.3 57.1
01/11/2019 00:36:27 40.71 41.47 42.52 41.3 41.2 45.3 52.79 54.59 55.76 54.3 54.3 57.1
01/11/2019 00:36:28 41.19 41.43 42.52 41.3 41.2 45.3 55.08 54.62 55.76 54.3 54.3 57.1
01/11/2019 00:36:29 41.03 41.58 42.52 41.3 41.2 45.3 54.58 54.73 55.76 54.3 54.3 57.1
01/11/2019 00:36:30 41.03 41.32 42.52 41.3 41.2 45.3 53.24 54.66 55.76 54.3 54.3 57.1
01/11/2019 00:36:31 41.26 41.25 42.52 41.3 41.2 45.3 53.61 53.89 55.76 54.3 54.3 57.1
01/11/2019 00:36:32 41.25 41.52 42.52 41.3 41.2 45.3 53.66 53.93 55.76 54.3 54.3 57.1
01/11/2019 00:36:33 41.35 41.64 42.52 41.3 41.2 45.3 54.36 54.12 55.76 54.3 54.3 57.1
01/11/2019 00:36:34 42.07 42.01 42.52 41.3 41.2 45.3 54.22 54.48 55.76 54.3 54.3 57.1
01/11/2019 00:36:35 41.73 41.97 42.52 41.3 41.2 45.3 54.5 54.62 55.76 54.3 54.3 57.1
01/11/2019 00:36:36 39.68 41.89 42.52 41.3 41.2 45.3 54.69 54.81 55.76 54.3 54.3 57.1
01/11/2019 00:36:37 41.84 41.76 42.52 41.3 41.2 45.3 53.56 54.49 55.76 54.3 54.3 57.1
01/11/2019 00:36:38 40.38 41.4 42.52 41.3 41.2 45.3 54.5 54.4 55.76 54.3 54.3 57.1
01/11/2019 00:36:39 39.96 41.08 42.52 41.3 41.2 45.3 54.74 54.63 55.76 54.3 54.3 57.1
01/11/2019 00:36:40 41.7 41.24 42.52 41.3 41.2 45.3 54.11 54.76 55.76 54.3 54.3 57.1
01/11/2019 00:36:41 41.35 41.56 42.52 41.3 41.2 45.3 54.83 54.73 55.76 54.3 54.3 57.1
01/11/2019 00:36:42 41.52 41.8 42.52 41.3 41.2 45.3 53.67 54.66 55.76 54.3 54.3 57.1
01/11/2019 00:36:43 41.16 41.69 42.52 41.3 41.2 45.3 54.1 54.35 55.76 54.3 54.3 57.1
01/11/2019 00:36:44 42.24 41.93 42.52 41.3 41.2 45.3 55.49 55.07 55.76 54.3 54.3 57.1
01/11/2019 00:36:45 40.53 41.94 42.52 41.3 41.2 45.3 54.36 55.05 55.76 54.3 54.3 57.1
01/11/2019 00:36:46 41.78 41.92 42.52 41.3 41.2 45.3 53.82 54.62 55.76 54.3 54.3 57.1
01/11/2019 00:36:47 40.81 41.58 42.52 41.3 41.2 45.3 54.77 54.66 55.76 54.3 54.3 57.1
01/11/2019 00:36:48 41.38 41.51 42.52 41.3 41.2 45.3 54.76 54.79 55.6 54.3 54.3 57.1
01/11/2019 00:36:49 40.04 41.39 42.52 41.3 41.2 45.3 54.5 54.79 55.53 54.3 54.3 57.1
01/11/2019 00:36:50 41.57 41.43 42.52 41.3 41.2 45.3 54.48 54.68 55.53 54.3 54.3 57.1
01/11/2019 00:36:51 40.24 41.38 42.52 41.3 41.2 45.3 54.82 54.89 55.07 54.3 54.3 57.1
01/11/2019 00:36:52 41.14 41.08 42.52 41.3 41.2 45.3 53.99 54.91 55.07 54.3 54.3 57.1
01/11/2019 00:36:53 41.19 41.26 42.04 41.3 41.2 45.3 53.21 54.39 55.07 54.3 54.3 57.1
01/11/2019 00:36:54 41.81 41.83 42.01 41.3 41.2 45.3 54.44 54.23 55.07 54.3 54.3 57.1
01/11/2019 00:36:55 40.71 41.82 42.01 41.3 41.2 45.3 54.45 54.55 55.07 54.3 54.3 57.1
01/11/2019 00:36:56 40.78 41.32 42.01 41.3 41.2 45.3 53.84 54.29 55.07 54.3 54.3 57.1
01/11/2019 00:36:57 41.45 41.36 42.01 41.3 41.2 45.3 54.51 54.45 55.07 54.3 54.3 57.1
01/11/2019 00:36:58 39.88 41.22 42.01 41.3 41.2 45.3 54.26 54.53 55.07 54.3 54.3 57.1
01/11/2019 00:36:59 41.68 41.38 42.01 41.3 41.2 45.3 55 54.9 55.07 54.3 54.3 57.1
01/11/2019 00:37:00 41.41 41.68 42.01 41.3 41.2 45.3 54.16 54.99 55.07 54.3 54.3 57.1
01/11/2019 00:37:01 41.45 41.76 42.01 41.3 41.2 45.3 54.04 54.4 55.07 54.3 54.3 57.1
01/11/2019 00:37:02 41.06 41.59 42.01 41.3 41.2 45.3 54.27 54.41 55.07 54.3 54.3 57.1
01/11/2019 00:37:03 40.89 41.38 42.01 41.3 41.2 45.3 54.22 54.66 55.07 54.3 54.3 57.1
01/11/2019 00:37:04 40.71 41.39 41.97 41.3 41.2 45.3 54.08 54.23 55.07 54.3 54.3 57.1
01/11/2019 00:37:05 41.55 41.49 41.94 41.3 41.2 45.3 54.67 54.59 55.07 54.3 54.3 57.1
01/11/2019 00:37:06 41.73 41.8 41.94 41.3 41.2 45.3 54.7 54.9 55.07 54.3 54.3 57.1
01/11/2019 00:37:07 41.82 41.88 41.94 41.3 41.2 45.3 53.85 54.71 55.07 54.3 54.3 57.1
01/11/2019 00:37:08 41.87 42.12 42.12 41.3 41.2 45.3 54.79 54.6 55.07 54.3 54.3 57.1
01/11/2019 00:37:09 40.71 41.89 42.12 41.3 41.2 45.3 54.07 54.63 55.07 54.3 54.3 57.1
01/11/2019 00:37:10 41.1 41.62 42.12 41.3 41.2 45.3 53.49 54.33 55.07 54.3 54.3 57.1
01/11/2019 00:37:11 41.55 41.47 42.12 41.3 41.2 45.3 53.59 53.89 55.07 54.3 54.3 57.1
01/11/2019 00:37:12 42.05 42.09 42.12 41.3 41.2 45.3 53.69 53.95 55.07 54.3 54.3 57.1
01/11/2019 00:37:13 40.45 41.83 42.12 41.3 41.2 45.3 54.02 54.16 55.07 54.3 54.3 57.1
01/11/2019 00:37:14 40.56 41.34 42.12 41.3 41.2 45.3 54.16 54.12 55.05 54.3 54.3 57.1
01/11/2019 00:37:15 41.55 41.44 42.12 41.3 41.2 45.3 54.3 54.28 54.99 54.3 54.3 57.1
01/11/2019 00:37:16 40.46 41.24 42.12 41.3 41.2 45.3 53.86 54.46 54.99 54.3 54.3 57.1
01/11/2019 00:37:17 41.77 41.6 42.12 41.3 41.2 45.3 54.65 54.49 54.99 54.3 54.3 57.1
01/11/2019 00:37:18 40.84 41.77 42.12 41.3 41.2 45.3 53.95 54.48 54.99 54.3 54.3 57.1
01/11/2019 00:37:19 41.5 41.47 42.12 41.3 41.2 45.3 54.63 54.62 54.99 54.3 54.3 57.1
01/11/2019 00:37:20 41.57 41.73 42.12 41.3 41.2 45.3 53.87 54.55 54.99 54.3 54.3 57.1
01/11/2019 00:37:21 40.55 41.88 42.12 41.3 41.2 45.3 54.2 54.42 54.99 54.3 54.3 57.1
01/11/2019 00:37:22 41.51 41.45 42.12 41.3 41.2 45.3 53.68 54.3 54.99 54.3 54.3 57.1
01/11/2019 00:37:23 41.88 41.74 42.12 41.3 41.2 45.3 54.31 54.19 54.99 54.3 54.3 57.1
01/11/2019 00:37:24 41.2 41.86 42.12 41.3 41.2 45.3 54.52 54.5 54.99 54.3 54.3 57.1
01/11/2019 00:37:25 40.74 41.46 42.12 41.3 41.2 45.3 54.26 54.66 54.99 54.3 54.3 57.1
01/11/2019 00:37:26 39.17 40.91 42.12 41.3 41.2 45.3 53.92 54.41 54.99 54.3 54.3 57.1
01/11/2019 00:37:27 41.79 41.17 42.12 41.3 41.2 45.3 54.52 54.46 54.99 54.3 54.3 57.1
01/11/2019 00:37:28 40.86 41.25 42.12 41.3 41.2 45.3 54.05 54.27 54.99 54.3 54.3 57.1
01/11/2019 00:37:29 41.34 41.75 42.12 41.3 41.2 45.3 55.09 54.85 54.99 54.3 54.3 57.1
01/11/2019 00:37:30 41.34 41.45 42.12 41.3 41.2 45.3 54.92 54.96 54.96 54.3 54.3 57.1
01/11/2019 00:37:31 41.62 41.87 42.12 41.3 41.2 45.3 54.62 55.13 55.13 54.3 54.3 57.1
01/11/2019 00:37:32 41.32 41.82 42.12 41.3 41.2 45.3 54.36 54.64 55.13 54.3 54.3 57.1
01/11/2019 00:37:33 41.76 41.77 42.12 41.3 41.2 45.3 54.51 54.73 55.13 54.3 54.3 57.1
01/11/2019 00:37:34 40.27 41.66 42.12 41.3 41.2 45.3 54.92 55.09 55.13 54.3 54.3 57.1
01/11/2019 00:37:35 41.69 41.55 42.12 41.3 41.2 45.3 53.75 54.78 55.13 54.3 54.3 57.1
01/11/2019 00:37:36 41.62 42.01 42.12 41.3 41.2 45.3 54.16 54.38 55.13 54.3 54.3 57.1
01/11/2019 00:37:37 41.38 41.69 42.12 41.3 41.2 45.3 53.76 54.25 55.13 54.3 54.3 57.1
01/11/2019 00:37:38 40.39 41.5 42.09 41.3 41.2 45.3 54.19 54.16 55.13 54.3 54.3 57.1
01/11/2019 00:37:39 40.98 41.06 42.09 41.3 41.2 45.3 54.1 54.47 55.13 54.3 54.3 57.1
01/11/2019 00:37:40 41.98 41.71 42.09 41.3 41.2 45.3 53.62 54.19 55.13 54.3 54.3 57.1
01/11/2019 00:37:41 41.49 41.67 42.09 41.3 41.2 45.3 54.26 54.19 55.13 54.3 54.3 57.1
01/11/2019 00:37:42 41.4 41.85 42.01 41.3 41.2 45.3 54.41 54.49 55.13 54.3 54.3 57.1
01/11/2019 00:37:43 40.38 41.49 42.01 41.3 41.2 45.3 53.69 54.33 55.13 54.3 54.3 57.1
01/11/2019 00:37:44 41.13 41.1 42.01 41.3 41.2 45.3 54.27 54.36 55.13 54.3 54.3 57.1
01/11/2019 00:37:45 40.32 41.21 42.01 41.3 41.2 45.3 54.46 54.47 55.13 54.3 54.3 57.1
01/11/2019 00:37:46 42.17 41.65 42.01 41.3 41.2 45.3 53.38 54.41 55.13 54.3 54.3 57.1
01/11/2019 00:37:47 40.59 41.73 42.01 41.3 41.2 45.3 54 54.18 55.13 54.3 54.3 57.1
01/11/2019 00:37:48 41.61 41.53 42.01 41.3 41.2 45.3 54.56 54.46 55.13 54.3 54.3 57.1
01/11/2019 00:37:49 41.58 41.69 42.01 41.3 41.2 45.3 53.61 54.26 55.13 54.3 54.3 57.1
01/11/2019 00:37:50 41.95 41.9 42.01 41.3 41.2 45.3 54.43 54.43 55.13 54.3 54.3 57.1
01/11/2019 00:37:51 42.24 42.29 42.29 41.3 41.2 45.3 54.8 54.66 55.13 54.3 54.3 57.1
01/11/2019 00:37:52 40.84 42.03 42.29 41.3 41.2 45.3 54.03 54.64 55.13 54.3 54.3 57.1
01/11/2019 00:37:53 40.08 41.32 42.29 41.3 41.2 45.3 53.11 54.19 55.13 54.3 54.3 57.1
01/11/2019 00:37:54 40.44 40.78 42.29 41.3 41.2 45.3 54.06 53.98 55.13 54.3 54.3 57.1
01/11/2019 00:37:55 41.47 41.34 42.29 41.3 41.2 45.3 54.2 54.53 55.13 54.3 54.3 57.1
01/11/2019 00:37:56 41.39 41.39 42.29 41.3 41.2 45.3 55.21 54.99 55.13 54.3 54.3 57.1
01/11/2019 00:37:57 40.76 41.34 42.29 41.3 41.2 45.3 54.89 55.17 55.17 54.3 54.3 57.1
01/11/2019 00:37:58 41.2 41.46 42.29 41.3 41.2 45.3 54.53 54.98 55.17 54.3 54.3 57.1
01/11/2019 00:37:59 41.17 41.37 42.29 41.2 41.2 45.3 53.79 54.82 55.17 54.3 54.3 57.1
01/11/2019 00:38:00 41.63 41.8 42.29 41.2 41.2 45.3 53.66 54.07 55.17 54.3 54.3 57.1
01/11/2019 00:38:01 40.66 41.5 42.29 41.2 41.2 45.3 53.49 54.11 55.17 54.3 54.3 57.1
01/11/2019 00:38:02 42.26 42.05 42.29 41.3 41.2 45.3 54.69 54.36 55.17 54.3 54.3 57.1
01/11/2019 00:38:03 40.98 41.88 42.29 41.2 41.2 45.3 52.79 54.28 55.17 54.3 54.3 57.1
01/11/2019 00:38:04 41.49 41.67 42.29 41.3 41.2 45.3 54.58 54.32 55.17 54.3 54.3 57.1
01/11/2019 00:38:05 40.07 41.43 42.29 41.3 41.2 45.3 55.14 55.11 55.17 54.3 54.3 57.1
01/11/2019 00:38:06 41.04 41.09 42.29 41.3 41.2 45.3 55.1 55.17 55.17 54.3 54.3 57.1
01/11/2019 00:38:07 40.55 41.18 42.29 41.2 41.2 45.3 56.66 56.24 56.24 54.3 54.3 57.1
01/11/2019 00:38:08 41.24 41.26 42.29 41.2 41.2 45.3 56.33 56.55 56.55 54.3 54.3 57.1
01/11/2019 00:38:09 41.82 41.72 42.29 41.2 41.2 45.3 57.18 57.11 57.11 54.3 54.3 57.1
01/11/2019 00:38:10 40.91 41.95 42.29 41.2 41.2 45.3 56.54 57.43 57.43 54.3 54.3 57.1
01/11/2019 00:38:11 40.95 41.19 42.29 41.2 41.2 45.3 53.61 56.57 57.43 54.3 54.3 57.1
01/11/2019 00:38:12 41.54 41.65 42.29 41.2 41.2 45.3 54.38 55.06 57.43 54.3 54.3 57.1
01/11/2019 00:38:13 42.09 42.2 42.29 41.2 41.2 45.3 55.14 55.35 57.43 54.3 54.3 57.1
01/11/2019 00:38:14 41.15 41.6 42.29 41.2 41.2 45.3 57.37 57.08 57.43 54.3 54.3 57.1
01/11/2019 00:38:15 41.81 41.95 42.29 41.2 41.2 45.3 58.44 58.49 58.49 54.4 54.3 57.1
01/11/2019 00:38:16 39.69 41.83 42.29 41.2 41.2 45.3 55.94 57.75 58.49 54.4 54.3 57.1
01/11/2019 00:38:17 40.85 40.83 42.29 41.2 41.2 45.3 54.81 56.65 58.49 54.4 54.3 57.1
01/11/2019 00:38:18 42.26 41.95 42.29 41.2 41.2 45.3 55.54 55.83 58.49 54.4 54.3 57.1
01/11/2019 00:38:19 41.1 41.81 42.29 41.2 41.2 45.3 54.96 55.61 58.49 54.4 54.3 57.1
01/11/2019 00:38:20 42.74 42.39 42.39 41.2 41.2 45.3 56.38 56.04 58.49 54.4 54.3 57.1
01/11/2019 00:38:21 41.46 42.23 42.39 41.2 41.2 45.3 55.48 56.23 58.49 54.4 54.3 57.1
01/11/2019 00:38:22 41.42 41.91 42.39 41.2 41.2 45.3 54.97 55.58 58.49 54.4 54.3 57.1
01/11/2019 00:38:23 41.76 42.01 42.39 41.3 41.2 45.3 55.05 55.41 58.49 54.4 54.3 57.1
01/11/2019 00:38:24 41.57 42.03 42.39 41.3 41.2 45.3 54.97 55.15 58.49 54.4 54.3 57.1
01/11/2019 00:38:25 41.58 41.93 42.39 41.2 41.2 45.3 54.77 55.29 58.49 54.4 54.3 57.1
01/11/2019 00:38:26 41.84 41.96 42.39 41.3 41.2 45.3 54.9 55.21 58.49 54.4 54.3 57.1
01/11/2019 00:38:27 40.62 41.75 42.39 41.2 41.2 45.3 53.08 54.78 58.49 54.4 54.3 57.1
01/11/2019 00:38:28 40.32 41.19 42.39 41.2 41.2 45.3 54.19 54.35 58.49 54.4 54.3 57.1
01/11/2019 00:38:29 39.99 40.8 42.39 41.2 41.2 45.3 53.9 54.24 58.49 54.4 54.3 57.1
01/11/2019 00:38:30 41.51 41.27 42.39 41.2 41.2 45.3 53.7 54.18 58.49 54.4 54.3 57.1
01/11/2019 00:38:31 41.77 41.85 42.39 41.2 41.2 45.3 54.73 54.62 58.49 54.4 54.3 57.1
01/11/2019 00:38:32 41.15 41.73 42.39 41.2 41.2 45.3 55.18 55.16 58.49 54.4 54.3 57.1
01/11/2019 00:38:33 41.66 41.76 42.39 41.2 41.2 45.3 55.39 55.22 58.49 54.4 54.3 57.1
01/11/2019 00:38:34 40.97 41.7 42.39 41.2 41.3 45.3 53.33 55.17 58.49 54.4 54.3 57.1
01/11/2019 00:38:35 42.52 42.12 42.39 41.2 41.3 45.3 54.74 54.63 58.49 54.4 54.3 57.1
01/11/2019 00:38:36 41.24 42.09 42.39 41.2 41.3 45.3 54.3 55.13 58.49 54.4 54.3 57.1
01/11/2019 00:38:37 41.02 42 42.39 41.2 41.3 45.3 53.94 54.38 58.49 54.4 54.3 57.1
01/11/2019 00:38:38 40.63 41.57 42.39 41.2 41.3 45.3 54.8 54.69 58.49 54.4 54.3 57.1
01/11/2019 00:38:39 40.98 41.08 42.39 41.2 41.3 45.3 54.2 54.6 58.49 54.4 54.3 57.1
01/11/2019 00:38:40 41.28 41.34 42.39 41.2 41.3 45.3 53.98 54.4 58.49 54.4 54.3 57.1
01/11/2019 00:38:41 40.84 41.54 42.39 41.2 41.3 45.3 53.99 54.23 58.49 54.4 54.3 57.1
01/11/2019 00:38:42 41.77 41.6 42.39 41.2 41.3 45.3 54.02 54.18 58.49 54.4 54.3 57.1
01/11/2019 00:38:43 41.62 42.19 42.39 41.2 41.3 45.3 54.11 54.23 58.49 54.4 54.3 57.1
01/11/2019 00:38:44 41.37 41.6 42.39 41.3 41.3 45.3 54.55 54.52 58.49 54.4 54.3 57.1
01/11/2019 00:38:45 40.39 41.54 42.39 41.2 41.3 45.3 54.65 54.77 57.75 54.4 54.3 57.1
01/11/2019 00:38:46 40.48 41.13 42.39 41.2 41.3 45.3 54.48 55.02 56.65 54.4 54.3 57.1
01/11/2019 00:38:47 41.34 41.1 42.39 41.2 41.3 45.3 54.13 54.68 56.23 54.4 54.3 57.1
01/11/2019 00:38:48 40.69 41.11 42.39 41.2 41.3 45.3 54.19 54.44 56.23 54.4 54.3 57.1
01/11/2019 00:38:49 41.68 41.58 42.39 41.2 41.3 45.3 54.35 54.53 56.23 54.4 54.3 57.1
01/11/2019 00:38:50 42.13 42.07 42.23 41.2 41.3 45.3 53.29 54.53 56.23 54.4 54.3 57.1
01/11/2019 00:38:51 40.87 41.9 42.19 41.2 41.3 45.3 53.83 54.03 55.58 54.4 54.3 57.1
01/11/2019 00:38:52 40.86 41.67 42.19 41.2 41.3 45.3 53.34 53.91 55.41 54.4 54.3 57.1
01/11/2019 00:38:53 41.05 41.29 42.19 41.2 41.3 45.3 54.77 54.45 55.29 54.4 54.3 57.1
01/11/2019 00:38:54 42 41.82 42.19 41.2 41.3 45.3 54.34 54.59 55.29 54.4 54.3 57.1
01/11/2019 00:38:55 41.49 41.84 42.19 41.2 41.3 45.3 54 54.65 55.22 54.4 54.3 57.1
01/11/2019 00:38:56 42.01 41.97 42.19 41.2 41.3 45.3 53.5 54.14 55.22 54.4 54.3 57.1
01/11/2019 00:38:57 41.63 41.99 42.19 41.2 41.3 45.3 53.96 54.08 55.22 54.4 54.3 57.1
01/11/2019 00:38:58 41.09 41.81 42.19 41.2 41.3 45.3 53.82 54.03 55.22 54.4 54.3 57.1
01/11/2019 00:38:59 40.46 41.4 42.19 41.2 41.3 45.3 54.49 54.41 55.22 54.4 54.3 57.1
01/11/2019 00:39:00 41.59 41.4 42.19 41.2 41.3 45.3 54.01 54.36 55.22 54.4 54.3 57.1
01/11/2019 00:39:01 41.57 41.71 42.19 41.2 41.3 45.3 54.77 54.73 55.22 54.4 54.3 57.1
01/11/2019 00:39:02 41.37 41.63 42.19 41.2 41.3 45.3 54.63 54.91 55.22 54.4 54.3 57.1
01/11/2019 00:39:03 40.81 41.46 42.19 41.2 41.3 45.3 54.76 55.01 55.17 54.4 54.3 57.1
01/11/2019 00:39:04 41.3 41.39 42.19 41.2 41.3 45.3 53.8 54.59 55.13 54.4 54.3 57.1
01/11/2019 00:39:05 41.01 41.55 42.19 41.2 41.3 45.3 54.14 54.44 55.13 54.4 54.3 57.1
01/11/2019 00:39:06 40.1 41.19 42.19 41.2 41.3 45.3 54.33 54.47 55.02 54.4 54.3 57.1
01/11/2019 00:39:07 41.64 41.55 42.19 41.2 41.3 45.3 54.47 54.66 55.02 54.4 54.3 57.1
01/11/2019 00:39:08 41.58 41.57 42.19 41.2 41.3 45.3 53.84 54.38 55.02 54.4 54.3 57.1
01/11/2019 00:39:09 41.91 41.89 42.19 41.2 41.3 45.3 54.31 54.42 55.02 54.4 54.3 57.1
01/11/2019 00:39:10 41.64 42.05 42.19 41.2 41.3 45.3 53.91 54.49 55.02 54.4 54.3 57.1
01/11/2019 00:39:11 40.93 41.76 42.19 41.2 41.3 45.3 53.98 54.23 55.02 54.4 54.3 57.1
01/11/2019 00:39:12 41.82 41.98 42.19 41.2 41.3 45.3 54.05 54.16 55.02 54.4 54.3 57.1
01/11/2019 00:39:13 41.81 42.06 42.07 41.2 41.3 45.3 53.61 54.26 55.02 54.4 54.3 57.1
01/11/2019 00:39:14 41.2 41.88 42.07 41.2 41.3 45.3 53.97 54.05 55.02 54.4 54.3 57.1
01/11/2019 00:39:15 41.29 41.54 42.07 41.2 41.3 45.3 54.07 54.13 55.02 54.4 54.3 57.1
01/11/2019 00:39:16 41.67 42 42.07 41.3 41.3 45.3 55.71 55.22 55.22 54.4 54.3 57.1
01/11/2019 00:39:17 40.37 41.35 42.07 41.2 41.3 45.3 53.64 55.09 55.22 54.4 54.3 57.1
01/11/2019 00:39:18 41.74 41.57 42.07 41.3 41.3 45.3 53.61 54.4 55.22 54.4 54.3 57.1
01/11/2019 00:39:19 42.14 42.31 42.31 41.3 41.3 45.3 53.68 53.86 55.22 54.4 54.3 57.1
01/11/2019 00:39:20 40.5 41.82 42.31 41.2 41.3 45.3 54.82 54.65 55.22 54.4 54.3 57.1
01/11/2019 00:39:21 41.84 41.61 42.31 41.2 41.3 45.3 53.84 54.74 55.22 54.4 54.3 57.1
01/11/2019 00:39:22 40.82 41.63 42.31 41.2 41.3 45.3 55.01 54.85 55.22 54.4 54.3 57.1
01/11/2019 00:39:23 40.6 41.2 42.31 41.2 41.3 45.3 54.34 54.83 55.22 54.4 54.3 57.1
01/11/2019 00:39:24 41.77 41.55 42.31 41.2 41.3 45.3 54.88 54.9 55.22 54.4 54.3 57.1
01/11/2019 00:39:25 41.9 42.06 42.31 41.2 41.3 45.3 54.72 54.86 55.22 54.4 54.3 57.1
01/11/2019 00:39:26 41.56 41.96 42.31 41.2 41.3 45.3 54.52 54.74 55.22 54.4 54.3 57.1
01/11/2019 00:39:27 41.43 41.9 42.31 41.2 41.3 45.3 53.93 54.62 55.22 54.4 54.3 57.1
01/11/2019 00:39:28 41.28 41.8 42.31 41.2 41.3 45.3 54.28 54.5 55.22 54.4 54.3 57.1
01/11/2019 00:39:29 40.78 41.22 42.31 41.2 41.3 45.3 54.62 54.58 55.22 54.4 54.3 57.1
01/11/2019 00:39:30 41.55 41.52 42.31 41.2 41.3 45.3 53.68 54.78 55.22 54.4 54.3 57.1
01/11/2019 00:39:31 40.57 41.45 42.31 41.2 41.3 45.3 53.34 54.03 55.22 54.4 54.3 57.1
01/11/2019 00:39:32 41.62 41.55 42.31 41.2 41.3 45.3 54.1 53.98 55.22 54.4 54.3 57.1
01/11/2019 00:39:33 40.96 42 42.31 41.2 41.3 45.3 54.02 54.07 55.22 54.4 54.3 57.1
01/11/2019 00:39:34 41.67 41.5 42.31 41.2 41.3 45.3 55.01 54.74 55.22 54.4 54.3 57.1
01/11/2019 00:39:35 41.9 42.09 42.31 41.2 41.3 45.3 54.06 54.84 55.22 54.4 54.3 57.1
01/11/2019 00:39:36 40.33 41.69 42.31 41.2 41.3 45.3 54.75 54.64 55.22 54.4 54.3 57.1
01/11/2019 00:39:37 40.32 41.14 42.31 41.2 41.3 45.3 53.87 54.59 55.22 54.4 54.3 57.1
01/11/2019 00:39:38 40.95 40.98 42.31 41.2 41.3 45.3 53.7 54.5 55.22 54.4 54.3 57.1
01/11/2019 00:39:39 40.87 41.21 42.31 41.2 41.3 45.3 54.79 54.66 55.22 54.4 54.3 57.1
01/11/2019 00:39:40 41.83 41.65 42.31 41.2 41.3 45.3 54.37 54.56 55.22 54.4 54.3 57.1
01/11/2019 00:39:41 42.15 42.29 42.31 41.2 41.3 45.3 55.06 54.94 55.22 54.4 54.3 57.1
01/11/2019 00:39:42 41.58 42.1 42.31 41.3 41.3 45.3 56.09 55.79 55.79 54.4 54.3 57.1
01/11/2019 00:39:43 41.55 41.93 42.31 41.3 41.3 45.3 57.46 57.01 57.01 54.4 54.3 57.1
01/11/2019 00:39:44 42.17 42.03 42.31 41.3 41.3 45.3 56.64 56.79 57.01 54.4 54.3 57.1
01/11/2019 00:39:45 40.71 42.01 42.31 41.3 41.3 45.3 57.97 57.92 57.92 54.4 54.3 57.1
01/11/2019 00:39:46 41.38 41.95 42.31 41.3 41.3 45.3 57.89 57.89 57.92 54.5 54.4 57.1
01/11/2019 00:39:47 41.48 41.67 42.31 41.3 41.3 45.3 60.04 59.54 59.54 54.5 54.4 57.1
01/11/2019 00:39:48 41.5 42.03 42.31 41.3 41.3 45.3 59.72 59.97 59.97 54.5 54.4 57.1
01/11/2019 00:39:49 41.57 41.61 42.29 41.3 41.3 45.3 55.29 59.46 59.97 54.5 54.4 57.1
01/11/2019 00:39:50 41.21 41.81 42.29 41.3 41.3 45.3 54.4 57.24 59.97 54.5 54.4 57.1
01/11/2019 00:39:51 41.22 41.62 42.29 41.3 41.3 45.3 54.3 55.66 59.97 54.5 54.4 57.1
01/11/2019 00:39:52 39.97 41.46 42.29 41.3 41.3 45.3 53.97 54.86 59.97 54.5 54.4 57.1
01/11/2019 00:39:53 41.76 41.53 42.29 41.3 41.3 45.3 54.47 54.69 59.97 54.5 54.4 57.1
01/11/2019 00:39:54 41.21 41.76 42.29 41.3 41.3 45.3 53.65 54.44 59.97 54.5 54.4 57.1
01/11/2019 00:39:55 40.99 41.43 42.29 41.3 41.3 45.3 54.02 54.2 59.97 54.5 54.4 57.1
01/11/2019 00:39:56 40.63 41.3 42.29 41.3 41.3 45.3 54.01 54.17 59.97 54.5 54.4 57.1
01/11/2019 00:39:57 41.18 41.31 42.29 41.3 41.3 45.3 53.67 54.18 59.97 54.5 54.4 57.1
01/11/2019 00:39:58 41.47 41.74 42.29 41.3 41.3 45.3 53.73 53.98 59.97 54.5 54.4 57.1
01/11/2019 00:39:59 40.78 41.58 42.29 41.3 41.3 45.3 54.03 54.26 59.97 54.5 54.4 57.1
01/11/2019 00:40:00 42.04 41.7 42.29 41.3 41.3 45.3 53.61 53.89 59.97 54.5 54.4 57.1
01/11/2019 00:40:01 41.66 41.84 42.29 41.3 41.3 45.3 54.74 54.49 59.97 54.5 54.4 57.1
01/11/2019 00:40:02 42.1 42.24 42.29 41.3 41.3 45.3 55.25 55.19 59.97 54.5 54.4 57.1
01/11/2019 00:40:03 41.06 41.92 42.29 41.3 41.3 45.3 53.57 54.93 59.97 54.5 54.4 57.1
01/11/2019 00:40:04 40.77 41.69 42.29 41.3 41.3 45.3 54.69 54.6 59.97 54.5 54.4 57.1
01/11/2019 00:40:05 41.94 41.89 42.29 41.3 41.3 45.3 55.43 55.23 59.97 54.6 54.4 57.1
01/11/2019 00:40:06 41.02 41.78 42.29 41.3 41.3 45.3 54.4 55.25 59.97 54.6 54.4 57.1
01/11/2019 00:40:07 40.69 41.3 42.29 41.3 41.3 45.3 54.31 54.77 59.97 54.6 54.4 57.1
01/11/2019 00:40:08 39.87 40.85 42.29 41.3 41.3 45.3 54.47 54.72 59.97 54.6 54.4 57.1
01/11/2019 00:40:09 41.37 41.36 42.29 41.3 41.3 45.3 54.71 54.82 59.97 54.6 54.4 57.1
01/11/2019 00:40:10 41.25 41.48 42.29 41.3 41.3 45.3 54.75 54.85 59.97 54.6 54.4 57.1
01/11/2019 00:40:11 41.57 41.42 42.24 41.3 41.3 45.3 54.15 54.71 59.97 54.6 54.4 57.1
01/11/2019 00:40:12 41.77 41.76 42.24 41.3 41.3 45.3 54.15 54.61 59.97 54.6 54.4 57.1
01/11/2019 00:40:13 41.69 42 42.24 41.3 41.3 45.3 55.04 54.84 59.97 54.6 54.4 57.1
01/11/2019 00:40:14 40.75 41.7 42.24 41.3 41.3 45.3 54.23 54.75 59.97 54.6 54.4 57.1
01/11/2019 00:40:15 41.09 41.18 42.24 41.3 41.3 45.3 53.47 54.55 59.97 54.6 54.4 57.1
01/11/2019 00:40:16 41.88 41.88 42.24 41.3 41.3 45.3 54.2 54.09 59.97 54.6 54.4 57.1
01/11/2019 00:40:17 40.31 41.55 42.24 41.3 41.3 45.3 53.51 54.07 59.97 54.6 54.4 57.1
01/11/2019 00:40:18 40.95 41.21 42.24 41.3 41.3 45.3 54.16 54.11 59.46 54.6 54.4 57.1
01/11/2019 00:40:19 40.6 41.31 42.24 41.3 41.3 45.3 54.6 54.53 57.24 54.6 54.4 57.1
01/11/2019 00:40:20 39.83 40.92 42.24 41.3 41.3 45.3 54.64 54.73 55.66 54.6 54.4 57.1
01/11/2019 00:40:21 41.97 41.55 42.24 41.3 41.3 45.3 53.52 54.83 55.25 54.6 54.4 57.1
01/11/2019 00:40:22 40.92 41.7 42.24 41.2 41.3 45.3 54.27 54.47 55.25 54.6 54.4 57.1
01/11/2019 00:40:23 40.1 41.01 42.24 41.2 41.3 45.3 54.51 54.6 55.25 54.6 54.4 57.1
01/11/2019 00:40:24 41.53 41.36 42.24 41.3 41.3 45.3 54.14 54.34 55.25 54.6 54.4 57.1
01/11/2019 00:40:25 41.16 41.39 42.24 41.2 41.3 45.3 54.28 54.52 55.25 54.6 54.4 57.1
01/11/2019 00:40:26 40.79 41.35 42.24 41.2 41.3 45.3 54.02 54.74 55.25 54.6 54.4 57.1
01/11/2019 00:40:27 41.43 41.51 42.24 41.2 41.3 45.3 55.47 55.03 55.25 54.6 54.4 57.1
01/11/2019 00:40:28 42.06 41.89 42.24 41.2 41.3 45.3 53.5 54.95 55.25 54.6 54.4 57.1
01/11/2019 00:40:29 41.23 41.84 42.24 41.2 41.3 45.3 54.59 54.56 55.25 54.6 54.4 57.1
01/11/2019 00:40:30 40.61 41.76 42.24 41.2 41.3 45.3 54.46 54.58 55.25 54.6 54.4 57.1
01/11/2019 00:40:31 40.68 41.17 42.24 41.2 41.3 45.3 53.92 54.55 55.25 54.6 54.4 57.1
01/11/2019 00:40:32 42.28 41.85 42 41.3 41.3 45.3 54.47 54.47 55.25 54.6 54.4 57.1
01/11/2019 00:40:33 41.77 42.03 42.03 41.3 41.3 45.3 54.84 54.87 55.25 54.6 54.4 57.1
01/11/2019 00:40:34 41.56 42.15 42.15 41.3 41.3 45.3 53.96 54.88 55.25 54.6 54.4 57.1
01/11/2019 00:40:35 40.91 41.6 42.15 41.3 41.3 45.3 54.08 54.33 55.25 54.6 54.4 57.1
01/11/2019 00:40:36 40.52 41.23 42.15 41.3 41.3 45.3 54 54.44 55.03 54.6 54.4 57.1
01/11/2019 00:40:37 41.72 41.41 42.15 41.3 41.3 45.3 54.68 54.64 55.03 54.6 54.4 57.1
01/11/2019 00:40:38 42.34 42.17 42.17 41.3 41.3 45.3 54.63 54.85 55.03 54.6 54.4 57.1
01/11/2019 00:40:39 41 41.96 42.17 41.3 41.3 45.3 54.14 54.56 55.03 54.6 54.4 57.1
01/11/2019 00:40:40 41.22 41.66 42.17 41.3 41.3 45.3 53.52 54.36 55.03 54.6 54.4 57.1
01/11/2019 00:40:41 40.02 41.25 42.17 41.3 41.3 45.3 53.75 54.08 55.03 54.6 54.4 57.1
01/11/2019 00:40:42 40.69 41.18 42.17 41.3 41.3 45.3 53.58 53.9 55.03 54.6 54.4 57.1
01/11/2019 00:40:43 41.8 41.52 42.17 41.3 41.3 45.3 54.6 54.53 55.03 54.6 54.4 57.1
01/11/2019 00:40:44 40.34 41.43 42.17 41.3 41.3 45.3 54.19 54.77 55.03 54.6 54.4 57.1
01/11/2019 00:40:45 41.6 41.46 42.17 41.3 41.3 45.3 54.88 54.76 55.03 54.6 54.4 57.1
01/11/2019 00:40:46 40.5 41.37 42.17 41.3 41.3 45.3 54 54.86 55.03 54.6 54.4 57.1
01/11/2019 00:40:47 40.86 41.21 42.17 41.3 41.3 45.3 54.68 54.65 55.03 54.6 54.4 57.1
01/11/2019 00:40:48 40.14 41.19 42.17 41.3 41.3 45.3 53.75 54.56 55.03 54.6 54.4 57.1
01/11/2019 00:40:49 40.64 41.09 42.17 41.3 41.3 45.3 54.58 54.68 55.03 54.6 54.4 57.1
01/11/2019 00:40:50 41.27 41.15 42.17 41.3 41.3 45.3 54.6 54.58 55.03 54.6 54.4 57.1
01/11/2019 00:40:51 41.35 41.42 42.17 41.3 41.3 45.3 54.18 54.63 55.03 54.6 54.4 57.1
01/11/2019 00:40:52 40.8 41.31 42.17 41.3 41.3 45.3 54.13 54.24 55.03 54.6 54.4 57.1
01/11/2019 00:40:53 40.98 41.45 42.17 41.3 41.3 45.3 54.2 54.46 55.03 54.6 54.4 57.1
01/11/2019 00:40:54 39.6 41.06 42.17 41.2 41.3 45.3 54.81 54.87 55.03 54.6 54.4 57.1
01/11/2019 00:40:55 41.33 41.25 42.17 41.2 41.3 45.3 53.83 54.68 55.03 54.6 54.4 57.1
01/11/2019 00:40:56 40.9 41.31 42.17 41.2 41.3 45.3 54.49 54.85 55.03 54.6 54.4 57.1
01/11/2019 00:40:57 41.47 41.73 42.17 41.2 41.3 45.3 55.05 54.85 54.95 54.6 54.4 57.1
01/11/2019 00:40:58 41.79 41.86 42.17 41.3 41.3 45.3 54 54.78 54.88 54.6 54.4 57.1
01/11/2019 00:40:59 41.04 41.85 42.17 41.3 41.3 45.3 54.3 54.6 54.88 54.6 54.4 57.1
01/11/2019 00:41:00 41.4 41.45 42.17 41.3 41.3 45.3 53.78 54.19 54.88 54.6 54.4 57.1
01/11/2019 00:41:01 42.18 41.94 42.17 41.3 41.3 45.3 54.45 54.44 54.88 54.6 54.4 57.1
01/11/2019 00:41:02 40.94 41.91 42.17 41.3 41.3 45.3 55.13 54.88 54.88 54.6 54.4 57.1
01/11/2019 00:41:03 42.57 42.26 42.26 41.3 41.3 45.3 54 54.92 54.92 54.6 54.4 57.1
01/11/2019 00:41:04 41.57 42.24 42.26 41.3 41.3 45.3 54.51 54.65 54.92 54.6 54.4 57.1
01/11/2019 00:41:05 41.86 42.17 42.26 41.3 41.3 45.3 53.94 54.5 54.92 54.6 54.4 57.1
01/11/2019 00:41:06 41.44 42.16 42.26 41.3 41.3 45.3 53.82 54.42 54.92 54.6 54.4 57.1
01/11/2019 00:41:07 41.78 41.81 42.26 41.3 41.3 45.3 53.4 53.95 54.92 54.6 54.4 57.1
01/11/2019 00:41:08 40.72 41.87 42.26 41.3 41.3 45.3 54.41 54.26 54.92 54.6 54.4 57.1
01/11/2019 00:41:09 40.93 41.52 42.26 41.3 41.3 45.3 54.17 54.44 54.92 54.6 54.4 57.1
01/11/2019 00:41:10 40.64 41.03 42.26 41.3 41.3 45.3 54.39 54.44 54.92 54.6 54.4 57.1
01/11/2019 00:41:11 41.07 41.38 42.26 41.3 41.3 45.3 54.2 54.58 54.92 54.6 54.4 57.1
01/11/2019 00:41:12 39.99 40.95 42.26 41.3 41.3 45.3 54.74 54.72 54.92 54.6 54.4 57.1
01/11/2019 00:41:13 40.67 41.07 42.26 41.3 41.3 45.3 54.55 54.61 54.92 54.6 54.4 57.1
01/11/2019 00:41:14 41.25 41.19 42.26 41.3 41.3 45.3 54.32 54.85 54.92 54.6 54.4 57.1
01/11/2019 00:41:15 41.05 41.31 42.26 41.3 41.3 45.3 55.37 55.08 55.08 54.6 54.4 57.1
01/11/2019 00:41:16 40.76 41.12 42.26 41.3 41.3 45.3 54.17 54.96 55.08 54.6 54.4 57.1
01/11/2019 00:41:17 40.64 41.43 42.26 41.3 41.3 45.3 53.62 54.59 55.08 54.5 54.4 57.1
01/11/2019 00:41:18 40.59 40.76 42.26 41.3 41.3 45.3 53.74 54.02 55.08 54.5 54.4 57.1
01/11/2019 00:41:19 40.23 40.93 42.26 41.2 41.3 45.3 53.65 54.07 55.08 54.5 54.4 57.1
01/11/2019 00:41:20 39.86 40.57 42.26 41.2 41.3 45.3 54.18 54.29 55.08 54.5 54.4 57.1
01/11/2019 00:41:21 41.74 41.28 42.26 41.2 41.3 45.3 54.37 54.39 55.08 54.5 54.4 57.1
01/11/2019 00:41:22 41.5 41.56 42.26 41.2 41.3 45.3 54.26 54.36 55.08 54.5 54.4 57.1
01/11/2019 00:41:23 41.09 41.63 42.26 41.2 41.3 45.3 54.17 54.49 55.08 54.5 54.4 57.1
01/11/2019 00:41:24 41.66 41.79 42.26 41.2 41.3 45.3 54.47 54.59 55.08 54.5 54.4 57.1
01/11/2019 00:41:25 40.66 41.79 42.26 41.2 41.3 45.3 54.56 54.66 55.08 54.5 54.4 57.1
01/11/2019 00:41:26 40.96 41.14 42.26 41.2 41.3 45.3 55.24 55.19 55.19 54.5 54.4 57.1
01/11/2019 00:41:27 39.83 41.19 42.26 41.2 41.3 45.3 53.99 54.91 55.19 54.5 54.4 57.1
01/11/2019 00:41:28 41.52 41.6 42.26 41.2 41.3 45.3 54.29 54.67 55.19 54.5 54.4 57.1
01/11/2019 00:41:29 40.21 40.8 42.26 41.2 41.3 45.3 54.56 54.61 55.19 54.5 54.4 57.1
01/11/2019 00:41:30 41.71 41.54 42.26 41.2 41.3 45.3 53.71 54.68 55.19 54.5 54.4 57.1
01/11/2019 00:41:31 41.09 41.52 42.26 41.2 41.3 45.3 54.48 54.41 55.19 54.5 54.4 57.1
01/11/2019 00:41:32 41.02 41.41 42.26 41.2 41.3 45.3 53.95 54.28 55.19 54.5 54.4 57.1
01/11/2019 00:41:33 41.04 41.59 42.24 41.2 41.3 45.3 54.83 54.64 55.19 54.5 54.4 57.1
01/11/2019 00:41:34 41.45 41.6 42.17 41.2 41.3 45.3 53.73 54.72 55.19 54.5 54.4 57.1
01/11/2019 00:41:35 40.86 41.54 42.16 41.2 41.3 45.3 54.06 54.2 55.19 54.5 54.4 57.1
01/11/2019 00:41:36 41.2 41.37 41.87 41.2 41.3 45.3 54.77 54.75 55.19 54.5 54.4 57.1
01/11/2019 00:41:37 40.59 41.39 41.87 41.2 41.3 45.3 54.3 54.72 55.19 54.5 54.4 57.1
01/11/2019 00:41:38 41.26 41.24 41.79 41.2 41.3 45.3 55.17 54.89 55.19 54.5 54.4 57.1
01/11/2019 00:41:39 40.41 41.22 41.79 41.2 41.3 45.3 55.3 55.22 55.22 54.5 54.4 57.1
01/11/2019 00:41:40 40.22 40.96 41.79 41.2 41.3 45.3 55.2 55.33 55.33 54.6 54.4 57.1
01/11/2019 00:41:41 41.45 41.37 41.79 41.2 41.3 45.3 54.78 55.39 55.39 54.6 54.4 57.1
01/11/2019 00:41:42 41.51 41.56 41.79 41.2 41.3 45.3 55.01 55.15 55.39 54.6 54.4 57.1
01/11/2019 00:41:43 40.82 41.73 41.79 41.2 41.3 45.3 54.65 55.25 55.39 54.6 54.4 57.1
01/11/2019 00:41:44 41.11 41.44 41.79 41.2 41.3 45.3 54.22 54.82 55.39 54.6 54.4 57.1
01/11/2019 00:41:45 41.14 41.44 41.79 41.2 41.3 45.3 54.11 54.57 55.39 54.6 54.4 57.1
01/11/2019 00:41:46 41.78 41.63 41.79 41.2 41.3 45.3 55.24 55.21 55.39 54.6 54.4 57.1
01/11/2019 00:41:47 41.72 41.94 41.94 41.2 41.3 45.3 55.2 55.58 55.58 54.6 54.4 57.1
01/11/2019 00:41:48 40.69 42.02 42.02 41.2 41.3 45.3 53.51 55.07 55.58 54.6 54.4 57.1
01/11/2019 00:41:49 40.39 41.19 42.02 41.2 41.3 45.3 54.25 54.38 55.58 54.6 54.4 57.1
01/11/2019 00:41:50 42.7 42.04 42.04 41.2 41.3 45.3 55.33 55.13 55.58 54.6 54.4 57.1
01/11/2019 00:41:51 41.77 42.21 42.21 41.2 41.3 45.3 58.06 57.26 57.26 54.6 54.4 57.1
01/11/2019 00:41:52 41.91 42.07 42.21 41.2 41.3 45.3 59.93 59.26 59.26 54.6 54.4 57.1
01/11/2019 00:41:53 41.19 41.98 42.21 41.2 41.3 45.3 57.74 58.93 59.26 54.6 54.4 57.1
01/11/2019 00:41:54 41.61 41.92 42.21 41.2 41.3 45.3 57.88 58.78 59.26 54.6 54.4 57.1
01/11/2019 00:41:55 41.48 41.89 42.21 41.2 41.3 45.3 55.3 57.89 59.26 54.7 54.4 57.1
01/11/2019 00:41:56 42.1 41.97 42.21 41.2 41.3 45.3 55.43 56.49 59.26 54.7 54.4 57.1
01/11/2019 00:41:57 42.57 42.51 42.51 41.2 41.3 45.3 54.73 55.85 59.26 54.7 54.4 57.1
01/11/2019 00:41:58 41.3 42.42 42.51 41.3 41.3 45.3 54.84 55.21 59.26 54.7 54.4 57.1
01/11/2019 00:41:59 40.86 41.87 42.51 41.3 41.3 45.3 54.09 55.31 59.26 54.7 54.4 57.1
01/11/2019 00:42:00 41.38 41.67 42.51 41.3 41.3 45.3 55.24 55.14 59.26 54.7 54.4 57.1
01/11/2019 00:42:01 41.49 41.72 42.51 41.3 41.3 45.3 54.06 55.01 59.26 54.7 54.4 57.1
01/11/2019 00:42:02 40.84 41.64 42.51 41.2 41.3 45.3 53.91 54.4 59.26 54.7 54.4 57.1
01/11/2019 00:42:03 41.81 41.62 42.51 41.3 41.3 45.3 54.04 54.28 59.26 54.7 54.4 57.1
01/11/2019 00:42:04 41.74 41.93 42.51 41.3 41.3 45.3 54 54.17 59.26 54.7 54.4 57.1
01/11/2019 00:42:05 41.14 41.73 42.51 41.3 41.3 45.3 54.69 54.76 59.26 54.7 54.4 57.1
01/11/2019 00:42:06 41.78 41.75 42.51 41.3 41.3 45.3 54.63 54.58 59.26 54.7 54.4 57.1
01/11/2019 00:42:07 40.66 41.8 42.51 41.3 41.3 45.3 54.81 55 59.26 54.7 54.4 57.1
01/11/2019 00:42:08 41.52 41.37 42.51 41.2 41.3 45.3 55.28 55.18 59.26 54.7 54.4 57.1
01/11/2019 00:42:09 41.19 41.34 42.51 41.3 41.3 45.3 53.09 55.09 59.26 54.7 54.4 57.1
01/11/2019 00:42:10 40.64 41.47 42.51 41.2 41.3 45.3 53.94 54.09 59.26 54.7 54.4 57.1
01/11/2019 00:42:11 40.46 40.97 42.51 41.2 41.3 45.3 54.71 54.62 59.26 54.7 54.4 57.1
01/11/2019 00:42:12 40.92 41.16 42.51 41.2 41.3 45.3 54.32 54.56 59.26 54.7 54.4 57.1
01/11/2019 00:42:13 40.44 41.04 42.51 41.2 41.3 45.3 54.21 54.53 59.26 54.7 54.4 57.1
01/11/2019 00:42:14 41.21 41.6 42.51 41.2 41.3 45.3 54.48 54.56 59.26 54.7 54.4 57.1
01/11/2019 00:42:15 40.83 40.98 42.51 41.2 41.3 45.3 54.34 54.8 59.26 54.7 54.4 57.1
01/11/2019 00:42:16 40.88 41.34 42.51 41.2 41.3 45.3 54.93 54.83 59.26 54.7 54.4 57.1
01/11/2019 00:42:17 40.49 40.93 42.51 41.2 41.3 45.3 54.15 54.62 59.26 54.7 54.4 57.1
01/11/2019 00:42:18 41.57 41.44 42.51 41.2 41.3 45.3 53.61 54.43 59.26 54.7 54.4 57.1
01/11/2019 00:42:19 41.51 41.93 42.51 41.2 41.3 45.3 54.26 54.4 59.26 54.7 54.4 57.1
01/11/2019 00:42:20 41.2 41.5 42.51 41.2 41.3 45.3 54.13 54.36 59.26 54.7 54.4 57.1
01/11/2019 00:42:21 41.28 41.52 42.51 41.2 41.3 45.3 54.7 54.75 59.26 54.7 54.4 57.1
01/11/2019 00:42:22 41.1 41.54 42.51 41.2 41.3 45.3 54.73 54.74 58.93 54.7 54.4 57.1
01/11/2019 00:42:23 41.2 41.6 42.51 41.2 41.3 45.3 54.65 55 58.78 54.7 54.4 57.1
01/11/2019 00:42:24 41.34 41.52 42.51 41.2 41.3 45.3 54.47 54.72 57.89 54.7 54.4 57.1
01/11/2019 00:42:25 40.99 41.62 42.51 41.2 41.3 45.3 53.77 54.47 56.49 54.7 54.4 57.1
01/11/2019 00:42:26 42.44 42.12 42.51 41.3 41.3 45.3 54.13 54.18 55.85 54.7 54.4 57.1
01/11/2019 00:42:27 41.16 42.23 42.42 41.2 41.3 45.3 54 54.22 55.31 54.7 54.4 57.1
01/11/2019 00:42:28 40.73 41.62 42.23 41.2 41.3 45.3 54.55 54.72 55.31 54.7 54.4 57.1
01/11/2019 00:42:29 41.94 41.96 42.23 41.2 41.3 45.3 54.38 54.63 55.18 54.7 54.4 57.1
01/11/2019 00:42:30 41.27 41.66 42.23 41.2 41.3 45.3 54.41 54.51 55.18 54.7 54.4 57.1
01/11/2019 00:42:31 40.75 41.68 42.23 41.2 41.3 45.3 55.28 55.12 55.18 54.7 54.4 57.1
01/11/2019 00:42:32 40.32 41.16 42.23 41.2 41.3 45.3 55.17 55.29 55.29 54.7 54.4 57.1
01/11/2019 00:42:33 40.52 40.91 42.23 41.2 41.3 45.3 53.81 55.16 55.29 54.7 54.4 57.1
01/11/2019 00:42:34 41.02 40.99 42.23 41.2 41.3 45.3 53.96 54.46 55.29 54.7 54.4 57.1
01/11/2019 00:42:35 41.42 41.29 42.23 41.2 41.3 45.3 53.23 54.11 55.29 54.7 54.4 57.1
01/11/2019 00:42:36 41.47 41.53 42.23 41.2 41.3 45.3 54.23 54.16 55.29 54.7 54.4 57.1
01/11/2019 00:42:37 41.44 41.74 42.23 41.2 41.3 45.3 53.68 54.21 55.29 54.7 54.4 57.1
01/11/2019 00:42:38 41.61 41.99 42.23 41.2 41.3 45.3 55.36 54.88 55.29 54.7 54.4 57.1
01/11/2019 00:42:39 40.97 41.62 42.23 41.2 41.3 45.3 54.37 54.87 55.29 54.7 54.4 57.1
01/11/2019 00:42:40 42.01 41.86 42.23 41.2 41.3 45.3 55.03 54.94 55.29 54.7 54.4 57.1
01/11/2019 00:42:41 41.8 42.09 42.23 41.2 41.3 45.3 54.95 55.14 55.29 54.7 54.4 57.1
01/11/2019 00:42:42 40.74 41.93 42.23 41.2 41.3 45.3 54.54 54.9 55.29 54.7 54.4 57.1
01/11/2019 00:42:43 42.09 41.8 42.23 41.2 41.3 45.3 54.65 54.87 55.29 54.7 54.4 57.1
01/11/2019 00:42:44 41.67 41.9 42.23 41.3 41.3 45.3 55.13 55.28 55.29 54.7 54.4 57.1
01/11/2019 00:42:45 40.38 41.72 42.23 41.3 41.3 45.3 54.39 54.97 55.29 54.7 54.4 57.1
01/11/2019 00:42:46 41.33 41.53 42.23 41.2 41.3 45.3 54.42 54.92 55.29 54.7 54.4 57.1
01/11/2019 00:42:47 39.92 41.31 42.23 41.2 41.3 45.3 54.33 54.62 55.29 54.7 54.4 57.1
01/11/2019 00:42:48 40.46 40.55 42.23 41.2 41.3 45.3 53.43 54.32 55.29 54.7 54.4 57.1
01/11/2019 00:42:49 42.3 41.82 42.23 41.2 41.3 45.3 54.73 54.5 55.29 54.7 54.4 57.1
01/11/2019 00:42:50 40.5 41.89 42.23 41.2 41.3 45.3 55.06 54.9 55.29 54.7 54.4 57.1
01/11/2019 00:42:51 41.17 41.36 42.23 41.2 41.3 45.3 53.85 54.79 55.29 54.7 54.4 57.1
01/11/2019 00:42:52 41.65 41.65 42.23 41.2 41.3 45.3 56.11 55.6 55.6 54.7 54.4 57.1
01/11/2019 00:42:53 42.8 42.45 42.45 41.2 41.3 45.3 54.26 55.53 55.6 54.7 54.4 57.1
01/11/2019 00:42:54 41.92 42.44 42.45 41.3 41.3 45.3 53.97 54.87 55.6 54.7 54.4 57.1
01/11/2019 00:42:55 41.9 42.17 42.45 41.3 41.3 45.3 54.28 54.44 55.6 54.7 54.4 57.1
01/11/2019 00:42:56 41.8 42.23 42.45 41.3 41.3 45.3 55.03 54.82 55.6 54.7 54.4 57.1
01/11/2019 00:42:57 42.35 42.33 42.45 41.3 41.3 45.3 55.22 55.2 55.6 54.7 54.4 57.1
01/11/2019 00:42:58 40.61 42.18 42.45 41.3 41.3 45.3 55.15 55.35 55.6 54.7 54.5 57.1
01/11/2019 00:42:59 42.28 42.05 42.45 41.3 41.3 45.3 54.02 55 55.6 54.7 54.5 57.1
01/11/2019 00:43:00 42.05 42.4 42.45 41.3 41.3 45.3 53.99 54.72 55.6 54.7 54.4 57.1
01/11/2019 00:43:01 40.59 42.08 42.45 41.3 41.3 45.3 54.54 54.61 55.6 54.7 54.5 57.1
01/11/2019 00:43:02 40.72 41.3 42.45 41.3 41.3 45.3 54.4 54.69 55.6 54.7 54.4 57.1
01/11/2019 00:43:03 40.58 41.1 42.45 41.3 41.3 45.3 54.73 54.74 55.6 54.7 54.5 57.1
01/11/2019 00:43:04 40.61 41.23 42.45 41.3 41.3 45.3 54.36 55.04 55.6 54.7 54.5 57.1
01/11/2019 00:43:05 41.38 41.25 42.45 41.3 41.3 45.3 54.06 54.42 55.6 54.7 54.4 57.1
01/11/2019 00:43:06 41.19 41.51 42.45 41.3 41.3 45.3 55.06 54.93 55.6 54.7 54.5 57.1
01/11/2019 00:43:07 42.21 42 42.45 41.3 41.3 45.3 54.97 55.07 55.6 54.7 54.5 57.1
01/11/2019 00:43:08 41.56 41.99 42.45 41.3 41.3 45.3 53.85 54.91 55.6 54.7 54.5 57.1
01/11/2019 00:43:09 40.97 41.78 42.45 41.3 41.3 45.3 54.72 54.74 55.6 54.7 54.5 57.1
01/11/2019 00:43:10 41.07 41.39 42.45 41.3 41.3 45.3 54.52 55.11 55.6 54.7 54.5 57.1
01/11/2019 00:43:11 40.9 41.41 42.45 41.3 41.3 45.3 53.96 54.56 55.6 54.7 54.5 57.1
01/11/2019 00:43:12 40.85 41.42 42.45 41.3 41.3 45.3 53.87 54.3 55.6 54.7 54.5 57.1
01/11/2019 00:43:13 41.07 41.27 42.45 41.3 41.3 45.3 53.88 54.09 55.6 54.7 54.4 57.1
01/11/2019 00:43:14 41.78 41.67 42.45 41.3 41.3 45.3 54.28 54.18 55.6 54.7 54.5 57.1
01/11/2019 00:43:15 41.23 41.93 42.45 41.3 41.3 45.3 54.39 54.64 55.6 54.6 54.5 57.1
01/11/2019 00:43:16 41.11 41.39 42.45 41.3 41.3 45.3 54.06 54.45 55.6 54.6 54.4 57.1
01/11/2019 00:43:17 40.43 41.35 42.45 41.3 41.3 45.3 54.59 54.39 55.6 54.6 54.4 57.1
01/11/2019 00:43:18 41.38 41.48 42.45 41.3 41.3 45.3 54 54.42 55.6 54.6 54.4 57.1
01/11/2019 00:43:19 40.74 41.48 42.45 41.3 41.3 45.3 53.93 54.46 55.6 54.6 54.4 57.1
01/11/2019 00:43:20 41.04 41.5 42.45 41.3 41.3 45.3 53.33 54.07 55.6 54.6 54.4 57.1
01/11/2019 00:43:21 41.01 41.21 42.45 41.2 41.3 45.3 54.88 54.49 55.6 54.6 54.4 57.1
01/11/2019 00:43:22 41.26 41.3 42.45 41.2 41.3 45.3 54.41 54.5 55.53 54.6 54.4 57.1
01/11/2019 00:43:23 41.21 41.58 42.44 41.2 41.3 45.3 53.6 54.55 55.35 54.6 54.4 57.1
01/11/2019 00:43:24 41.39 41.65 42.4 41.2 41.3 45.3 54.77 54.59 55.35 54.6 54.4 57.1
01/11/2019 00:43:25 41.53 41.69 42.4 41.2 41.3 45.3 54.34 54.61 55.35 54.6 54.4 57.1
01/11/2019 00:43:26 41.67 41.75 42.4 41.2 41.3 45.3 53.92 54.44 55.35 54.6 54.4 57.1
01/11/2019 00:43:27 40.85 41.63 42.4 41.2 41.3 45.3 54.47 54.41 55.35 54.6 54.4 57.1
01/11/2019 00:43:28 40.87 41.12 42.4 41.2 41.3 45.3 54.09 54.54 55.11 54.6 54.4 57.1
01/11/2019 00:43:29 41.72 41.74 42.4 41.3 41.3 45.3 53.6 54.23 55.11 54.6 54.4 57.1
01/11/2019 00:43:30 41.04 41.78 42.08 41.3 41.3 45.3 55 54.79 55.11 54.6 54.4 57.1
01/11/2019 00:43:31 40.34 41.15 42 41.2 41.3 45.3 53.84 54.63 55.11 54.6 54.4 57.1
01/11/2019 00:43:32 42.1 41.75 42 41.3 41.3 45.3 54.25 54.63 55.11 54.6 54.4 57.1
01/11/2019 00:43:33 41.46 41.87 42 41.2 41.3 45.3 54.64 54.68 55.11 54.6 54.4 57.1
01/11/2019 00:43:34 41 41.73 42 41.2 41.3 45.3 54.21 54.45 55.11 54.6 54.4 57.1
01/11/2019 00:43:35 40.98 41.45 42 41.2 41.3 45.3 54.15 54.68 55.11 54.6 54.4 57.1
01/11/2019 00:43:36 42.08 42.05 42.05 41.2 41.3 45.3 54.14 54.37 55.11 54.6 54.4 57.1
01/11/2019 00:43:37 41.99 42.41 42.41 41.3 41.3 45.3 54.48 54.46 55.11 54.6 54.4 57.1
01/11/2019 00:43:38 41.5 41.86 42.41 41.3 41.3 45.3 54.39 54.65 55.11 54.6 54.4 57.1
01/11/2019 00:43:39 41.78 42.19 42.41 41.3 41.3 45.3 55.04 54.87 55.11 54.6 54.4 57.1
01/11/2019 00:43:40 40.63 41.72 42.41 41.3 41.3 45.3 54.53 55.13 55.13 54.6 54.4 57.1
01/11/2019 00:43:41 41.84 41.68 42.41 41.3 41.3 45.3 53.84 54.71 55.13 54.6 54.4 57.1
01/11/2019 00:43:42 40.78 41.8 42.41 41.3 41.3 45.3 54.81 54.72 55.13 54.6 54.4 57.1
01/11/2019 00:43:43 40.8 41.25 42.41 41.3 41.3 45.3 54.1 54.57 55.13 54.6 54.4 57.1
01/11/2019 00:43:44 40.4 41.16 42.41 41.2 41.3 45.3 54.94 54.98 55.13 54.6 54.4 57.1
01/11/2019 00:43:45 40.99 41.14 42.41 41.3 41.3 45.3 54.37 54.65 55.13 54.6 54.4 57.1
01/11/2019 00:43:46 41.78 41.53 42.41 41.3 41.3 45.3 54.06 54.74 55.13 54.6 54.4 57.1
01/11/2019 00:43:47 40.95 41.41 42.41 41.3 41.3 45.3 54.22 54.49 55.13 54.6 54.4 57.1
01/11/2019 00:43:48 41.21 41.64 42.41 41.3 41.3 45.3 55.08 54.94 55.13 54.6 54.4 57.1
01/11/2019 00:43:49 41.89 41.91 42.41 41.3 41.3 45.3 54.31 54.86 55.13 54.6 54.4 57.1
01/11/2019 00:43:50 41.62 42.14 42.41 41.3 41.3 45.3 54.2 54.67 55.13 54.6 54.4 57.1
01/11/2019 00:43:51 42.08 42.22 42.41 41.3 41.3 45.3 53.95 54.4 55.13 54.6 54.4 57.1
01/11/2019 00:43:52 41.86 42.45 42.45 41.3 41.3 45.3 54.33 54.38 55.13 54.6 54.4 57.1
01/11/2019 00:43:53 41.39 41.74 42.45 41.3 41.3 45.3 53.71 54.43 55.13 54.6 54.4 57.1
01/11/2019 00:43:54 41.81 41.94 42.45 41.3 41.3 45.3 54.11 54.43 55.13 54.6 54.4 57.1
01/11/2019 00:43:55 41.78 42.17 42.45 41.3 41.3 45.3 53.33 54.13 55.13 54.6 54.4 57.1
01/11/2019 00:43:56 41.64 41.78 42.45 41.3 41.3 45.3 54.12 53.93 55.13 54.6 54.4 57.1
01/11/2019 00:43:57 41.9 41.99 42.45 41.3 41.3 45.3 54.75 54.68 55.13 54.6 54.4 57.1
01/11/2019 00:43:58 40.55 41.98 42.45 41.3 41.3 45.3 53.87 54.64 55.13 54.6 54.4 57.1
01/11/2019 00:43:59 40.61 41.08 42.45 41.3 41.3 45.3 54.47 54.54 55.13 54.6 54.4 57.1
01/11/2019 00:44:00 41.49 41.36 42.45 41.3 41.3 45.3 53.83 54.36 55.13 54.6 54.4 57.1
01/11/2019 00:44:01 41.48 41.64 42.45 41.3 41.3 45.3 53.74 54.19 55.13 54.6 54.4 57.1
01/11/2019 00:44:02 41.07 41.52 42.45 41.3 41.3 45.3 54.44 54.21 55.13 54.6 54.4 57.1
01/11/2019 00:44:03 41.05 41.5 42.45 41.3 41.3 45.3 54.69 54.7 55.13 54.6 54.4 57.1
01/11/2019 00:44:04 41.08 41.34 42.45 41.3 41.3 45.3 55.12 55.05 55.13 54.6 54.4 57.1
01/11/2019 00:44:05 41.96 41.84 42.45 41.3 41.3 45.3 53.96 55.11 55.13 54.6 54.4 57.1
01/11/2019 00:44:06 40.55 42.05 42.45 41.3 41.3 45.3 53.28 54.41 55.13 54.6 54.4 57.1
01/11/2019 00:44:07 41.5 41.4 42.45 41.3 41.3 45.3 53.93 53.89 55.13 54.6 54.4 57.1
01/11/2019 00:44:08 41.75 41.84 42.45 41.3 41.3 45.3 54.7 54.51 55.13 54.6 54.4 57.1
01/11/2019 00:44:09 41.36 41.64 42.45 41.3 41.3 45.3 54.93 55.11 55.13 54.6 54.4 57.1
01/11/2019 00:44:10 40.62 41.69 42.45 41.3 41.3 45.3 54.74 54.82 55.11 54.6 54.4 57.1
01/11/2019 00:44:11 40.58 41.04 42.45 41.3 41.3 45.3 54.28 54.85 55.11 54.6 54.4 57.1
01/11/2019 00:44:12 40.37 40.99 42.45 41.3 41.3 45.3 53.93 54.59 55.11 54.6 54.4 57.1
01/11/2019 00:44:13 41.3 41.18 42.45 41.3 41.3 45.3 53.99 54.36 55.11 54.6 54.4 57.1
01/11/2019 00:44:14 40.69 41.43 42.45 41.2 41.3 45.3 54.89 54.65 55.11 54.6 54.4 57.1
01/11/2019 00:44:15 42.4 41.84 42.45 41.3 41.3 45.3 54.6 54.77 55.11 54.6 54.4 57.1
01/11/2019 00:44:16 40.88 41.84 42.45 41.3 41.3 45.3 53.22 54.58 55.11 54.6 54.4 57.1
01/11/2019 00:44:17 41.64 41.71 42.45 41.3 41.3 45.3 54.15 54.26 55.11 54.6 54.4 57.1
01/11/2019 00:44:18 41.64 41.87 42.45 41.3 41.3 45.3 54.65 54.45 55.11 54.6 54.4 57.1
01/11/2019 00:44:19 41.46 41.85 42.45 41.3 41.3 45.3 53.88 54.47 55.11 54.6 54.4 57.1
01/11/2019 00:44:20 40.01 41.57 42.45 41.3 41.3 45.3 54.49 54.53 55.11 54.6 54.4 57.1
01/11/2019 00:44:21 41.49 41.52 42.45 41.2 41.3 45.3 53.8 54.32 55.11 54.6 54.4 57.1
01/11/2019 00:44:22 40.47 41.38 42.17 41.2 41.3 45.3 54.27 54.64 55.11 54.6 54.4 57.1
01/11/2019 00:44:23 41.18 41.28 42.17 41.3 41.3 45.3 54.65 54.56 55.11 54.6 54.4 57.1
01/11/2019 00:44:24 41.11 41.69 42.17 41.2 41.3 45.3 54.25 54.69 55.11 54.6 54.4 57.1
01/11/2019 00:44:25 40.68 41.08 42.05 41.2 41.3 45.3 54.64 54.62 55.11 54.6 54.4 57.1
01/11/2019 00:44:26 41.23 41.3 42.05 41.2 41.3 45.3 53.15 54.59 55.11 54.6 54.4 57.1
01/11/2019 00:44:27 41.44 41.67 42.05 41.2 41.3 45.3 54.33 54.12 55.11 54.6 54.4 57.1
01/11/2019 00:44:28 40.69 41.53 42.05 41.2 41.3 45.3 53.57 54.17 55.11 54.6 54.4 57.1
01/11/2019 00:44:29 42.01 41.77 42.05 41.2 41.3 45.3 54.11 54.15 55.11 54.6 54.4 57.1
01/11/2019 00:44:30 40.13 41.72 42.05 41.2 41.3 45.3 54.03 54.13 55.11 54.6 54.4 57.1
01/11/2019 00:44:31 41.24 41.22 42.05 41.2 41.3 45.3 54.45 54.48 55.11 54.6 54.4 57.1
01/11/2019 00:44:32 41.24 41.42 42.05 41.2 41.3 45.3 53.89 54.46 55.11 54.6 54.4 57.1
01/11/2019 00:44:33 41.89 41.67 42.05 41.2 41.3 45.3 55.55 55.06 55.11 54.6 54.4 57.1
01/11/2019 00:44:34 40.84 41.65 42.05 41.2 41.3 45.3 54.69 55.43 55.43 54.6 54.4 57.1
01/11/2019 00:44:35 41.18 41.97 42.05 41.2 41.3 45.3 54.53 54.79 55.43 54.6 54.4 57.1
01/11/2019 00:44:36 41.08 41.27 41.97 41.2 41.3 45.3 54.46 54.86 55.43 54.6 54.4 57.1
01/11/2019 00:44:37 41.16 41.54 41.97 41.2 41.3 45.3 54.28 54.98 55.43 54.6 54.4 57.1
01/11/2019 00:44:38 40.83 41.12 41.97 41.2 41.3 45.3 53.71 54.32 55.43 54.6 54.4 57.1
01/11/2019 00:44:39 40.22 41.07 41.97 41.2 41.3 45.3 52.93 53.86 55.43 54.6 54.4 57.1
01/11/2019 00:44:40 40.88 41.13 41.97 41.2 41.3 45.3 53.92 53.81 55.43 54.6 54.4 57.1
01/11/2019 00:44:41 41.4 41.38 41.97 41.2 41.3 45.3 54.75 54.48 55.43 54.6 54.4 57.1
01/11/2019 00:44:42 40.6 41.19 41.97 41.2 41.3 45.3 53.38 54.28 55.43 54.6 54.4 57.1
01/11/2019 00:44:43 40.87 41.34 41.97 41.2 41.3 45.3 54.58 54.37 55.43 54.6 54.4 57.1
01/11/2019 00:44:44 41.9 41.65 41.97 41.2 41.3 45.3 55.39 55.14 55.43 54.6 54.4 57.1
01/11/2019 00:44:45 41.92 41.95 41.97 41.2 41.3 45.3 54.1 55.07 55.43 54.5 54.4 57.1
01/11/2019 00:44:46 40.09 41.87 41.97 41.2 41.3 45.3 54.97 55.05 55.43 54.5 54.4 57.1
01/11/2019 00:44:47 41.25 41.28 41.97 41.2 41.3 45.3 54.54 55.14 55.43 54.5 54.4 57.1
01/11/2019 00:44:48 40.5 41.09 41.97 41.2 41.3 45.3 54.35 54.69 55.43 54.5 54.4 57.1
01/11/2019 00:44:49 41.27 41.48 41.97 41.2 41.3 45.3 53.96 54.64 55.43 54.5 54.4 57.1
01/11/2019 00:44:50 41.63 41.7 41.97 41.2 41.3 45.3 53.74 54.28 55.43 54.5 54.4 57.1
01/11/2019 00:44:51 40.39 41.62 41.97 41.2 41.3 45.3 53.88 54 55.43 54.5 54.4 57.1
01/11/2019 00:44:52 41.56 41.36 41.97 41.2 41.3 45.3 53.96 54.14 55.43 54.5 54.4 57.1
01/11/2019 00:44:53 41.43 41.64 41.97 41.2 41.3 45.3 54.52 54.44 55.43 54.5 54.4 57.1
01/11/2019 00:44:54 41.29 41.6 41.97 41.2 41.3 45.3 54.08 54.62 55.43 54.5 54.4 57.1
01/11/2019 00:44:55 40.57 41.62 41.97 41.2 41.3 45.3 54.46 54.58 55.43 54.5 54.4 57.1
01/11/2019 00:44:56 40.99 41.5 41.97 41.2 41.3 45.3 54.64 54.91 55.43 54.5 54.4 57.1
01/11/2019 00:44:57 41.65 41.66 41.97 41.2 41.3 45.3 54.37 54.84 55.43 54.5 54.4 57.1
01/11/2019 00:44:58 41.7 42.14 42.14 41.2 41.3 45.3 54.04 54.55 55.43 54.5 54.4 57.1
01/11/2019 00:44:59 40.41 41.53 42.14 41.2 41.3 45.3 54.64 54.59 55.43 54.5 54.4 57.1
01/11/2019 00:45:00 41.22 41.42 42.14 41.2 41.3 45.3 54.76 54.95 55.43 54.5 54.4 57.1
01/11/2019 00:45:01 41.81 41.86 42.14 41.2 41.3 45.3 54.8 54.79 55.43 54.5 54.4 57.1
01/11/2019 00:45:02 41.49 41.73 42.14 41.2 41.3 45.3 54.3 54.86 55.43 54.5 54.4 57.1
01/11/2019 00:45:03 41.86 41.94 42.14 41.2 41.3 45.3 53.84 54.77 55.43 54.5 54.4 57.1
01/11/2019 00:45:04 40.71 41.88 42.14 41.2 41.3 45.3 54.24 54.43 55.14 54.5 54.4 57.1
01/11/2019 00:45:05 41 41.37 42.14 41.2 41.3 45.3 54.73 54.84 55.14 54.5 54.4 57.1
01/11/2019 00:45:06 41.74 41.74 42.14 41.2 41.3 45.3 55 54.82 55.14 54.5 54.4 57.1
01/11/2019 00:45:07 41.37 41.64 42.14 41.2 41.3 45.3 54.4 54.77 55.14 54.5 54.4 57.1
01/11/2019 00:45:08 41.81 41.97 42.14 41.2 41.3 45.3 54.01 54.67 55.14 54.5 54.4 57.1
01/11/2019 00:45:09 41.13 41.85 42.14 41.2 41.3 45.3 54.29 54.52 55.14 54.5 54.4 57.1
01/11/2019 00:45:10 41.68 41.9 42.14 41.2 41.3 45.3 53.84 54.29 55.14 54.5 54.4 57.1
01/11/2019 00:45:11 40.46 41.9 42.14 41.2 41.3 45.3 54.54 54.49 55.14 54.5 54.4 57.1
01/11/2019 00:45:12 41.02 41.19 42.14 41.2 41.3 45.3 54.54 54.6 55.14 54.5 54.4 57.1
01/11/2019 00:45:13 41.39 41.5 42.14 41.2 41.3 45.3 53.81 54.59 55.14 54.5 54.4 57.1
01/11/2019 00:45:14 40.87 41.52 42.14 41.2 41.3 45.3 54.98 54.81 55.14 54.5 54.4 57.1
01/11/2019 00:45:15 40.95 41.23 42.14 41.2 41.3 45.3 54.51 54.85 55.14 54.5 54.4 57.1
01/11/2019 00:45:16 41.11 41.74 42.14 41.2 41.3 45.3 54.47 54.79 55.14 54.5 54.4 57.1
01/11/2019 00:45:17 40.57 41.16 42.14 41.2 41.3 45.3 53.78 54.47 54.95 54.5 54.4 57.1
01/11/2019 00:45:18 40.8 41.24 42.14 41.2 41.3 45.3 53.53 54.24 54.95 54.5 54.4 57.1
01/11/2019 00:45:19 40.57 40.96 42.14 41.2 41.3 45.3 54.59 54.47 54.95 54.5 54.4 57.1
01/11/2019 00:45:20 41.5 41.5 42.14 41.2 41.3 45.3 54.09 54.29 54.95 54.5 54.4 57.1
01/11/2019 00:45:21 41.55 41.63 42.14 41.2 41.3 45.3 54.05 54.41 54.95 54.5 54.4 57.1
01/11/2019 00:45:22 41.67 41.74 42.14 41.2 41.3 45.3 54.46 54.5 54.95 54.5 54.4 57.1
01/11/2019 00:45:23 41.11 41.52 42.14 41.2 41.3 45.3 54.52 54.61 54.95 54.5 54.4 57.1
01/11/2019 00:45:24 40.94 41.4 42.14 41.2 41.3 45.3 54.66 54.99 54.99 54.5 54.4 57.1
01/11/2019 00:45:25 40.31 41.1 42.14 41.2 41.3 45.3 54.38 54.65 54.99 54.5 54.4 57.1
01/11/2019 00:45:26 41.63 41.59 42.14 41.2 41.3 45.3 53.82 54.5 54.99 54.5 54.4 57.1
01/11/2019 00:45:27 41.51 41.87 42.14 41.2 41.3 45.3 55.11 54.93 54.99 54.5 54.4 57.1
01/11/2019 00:45:28 41.2 41.45 41.97 41.2 41.3 45.3 54.16 54.69 54.99 54.5 54.4 57.1
01/11/2019 00:45:29 40.52 41.38 41.97 41.2 41.3 45.3 53.2 54.44 54.99 54.5 54.4 57.1
01/11/2019 00:45:30 40.09 40.7 41.97 41.2 41.3 45.3 54.57 54.39 54.99 54.5 54.4 57.1
01/11/2019 00:45:31 40.94 40.88 41.97 41.2 41.3 45.3 54.56 54.64 54.99 54.5 54.4 57.1
01/11/2019 00:45:32 41.05 41.16 41.97 41.2 41.3 45.3 54.1 54.86 54.99 54.5 54.4 57.1
01/11/2019 00:45:33 40.06 41.1 41.97 41.2 41.3 45.3 53.63 54.31 54.99 54.5 54.4 57.1
01/11/2019 00:45:34 40.3 40.7 41.97 41.2 41.3 45.3 54.9 54.54 54.99 54.5 54.4 57.1
01/11/2019 00:45:35 41.86 41.66 41.97 41.2 41.3 45.3 54.85 54.97 54.99 54.5 54.4 57.1
01/11/2019 00:45:36 40.21 41.48 41.97 41.2 41.3 45.3 54.19 54.82 54.99 54.5 54.4 57.1
01/11/2019 00:45:37 40.89 41.12 41.97 41.2 41.3 45.3 54.45 54.79 54.99 54.5 54.4 57.1
01/11/2019 00:45:38 40.85 41.28 41.9 41.2 41.3 45.3 54.74 54.68 54.99 54.5 54.4 57.1
01/11/2019 00:45:39 39.97 40.93 41.9 41.2 41.3 45.3 54.3 54.74 54.99 54.5 54.4 57.1
01/11/2019 00:45:40 41.71 41.52 41.9 41.2 41.3 45.3 54.21 54.73 54.99 54.5 54.4 57.1
01/11/2019 00:45:41 42.07 41.9 41.9 41.2 41.3 45.3 54.44 54.65 54.99 54.5 54.4 57.1
01/11/2019 00:45:42 40.74 41.73 41.9 41.2 41.3 45.3 53.8 54.47 54.99 54.5 54.4 57.1
01/11/2019 00:45:43 41.62 41.51 41.9 41.2 41.3 45.3 53.98 54.2 54.99 54.5 54.4 57.1
01/11/2019 00:45:44 40.74 41.58 41.9 41.2 41.3 45.3 54.25 54.42 54.99 54.5 54.4 57.1
01/11/2019 00:45:45 40.66 41.11 41.9 41.2 41.3 45.3 53.82 54.27 54.99 54.5 54.4 57.1
01/11/2019 00:45:46 41.7 41.56 41.9 41.2 41.3 45.3 54.32 54.27 54.99 54.5 54.4 57.1
01/11/2019 00:45:47 40.9 41.74 41.9 41.2 41.3 45.3 53.63 54.33 54.99 54.5 54.4 57.1
01/11/2019 00:45:48 41.13 41.49 41.9 41.2 41.3 45.3 54.42 54.25 54.99 54.5 54.4 57.1
01/11/2019 00:45:49 41.85 41.61 41.9 41.2 41.3 45.3 53.87 54.43 54.99 54.5 54.4 57.1
01/11/2019 00:45:50 40.69 41.65 41.9 41.2 41.3 45.3 54.87 54.65 54.99 54.5 54.4 57.1
01/11/2019 00:45:51 41.12 41.37 41.9 41.2 41.3 45.3 54.15 54.67 54.99 54.5 54.4 57.1
01/11/2019 00:45:52 41.71 41.67 41.9 41.2 41.3 45.3 54.55 54.56 54.99 54.5 54.4 57.1
01/11/2019 00:45:53 41.74 41.99 41.99 41.2 41.3 45.3 53.15 54.54 54.99 54.5 54.4 57.1
01/11/2019 00:45:54 40.4 41.53 41.99 41.2 41.3 45.3 53.96 53.96 54.97 54.5 54.4 57.1
01/11/2019 00:45:55 41.45 41.34 41.99 41.2 41.3 45.3 54.72 54.6 54.97 54.5 54.4 57.1
01/11/2019 00:45:56 41.19 41.49 41.99 41.2 41.3 45.3 54.58 54.81 54.97 54.5 54.4 57.1
01/11/2019 00:45:57 41.3 41.71 41.99 41.2 41.3 45.3 53.5 54.59 54.97 54.5 54.4 57.1
01/11/2019 00:45:58 40.83 41.4 41.99 41.2 41.3 45.3 53.56 53.95 54.97 54.5 54.4 57.1
01/11/2019 00:45:59 41.22 41.34 41.99 41.2 41.3 45.3 54.47 54.43 54.97 54.5 54.4 57.1
01/11/2019 00:46:00 39.47 41.03 41.99 41.2 41.3 45.3 53.74 54.46 54.97 54.5 54.4 57.1
01/11/2019 00:46:01 40.73 40.63 41.99 41.2 41.3 45.3 54.4 54.36 54.97 54.5 54.4 57.1
01/11/2019 00:46:02 41.22 41.2 41.99 41.2 41.3 45.3 54.69 54.62 54.97 54.5 54.4 57.1
01/11/2019 00:46:03 41.3 41.42 41.99 41.2 41.3 45.3 54.13 54.75 54.97 54.5 54.4 57.1
01/11/2019 00:46:04 41.41 41.59 41.99 41.2 41.3 45.3 54.43 54.75 54.97 54.5 54.4 57.1
01/11/2019 00:46:05 39.93 41.57 41.99 41.2 41.3 45.3 54.08 54.46 54.82 54.5 54.4 57.1
01/11/2019 00:46:06 42.21 41.86 41.99 41.2 41.3 45.3 54.74 54.75 54.81 54.5 54.4 57.1
01/11/2019 00:46:07 41.31 41.94 41.99 41.2 41.3 45.3 54.91 55.03 55.03 54.5 54.4 57.1
01/11/2019 00:46:08 40.54 41.84 41.99 41.2 41.3 45.3 53.86 54.93 55.03 54.5 54.4 57.1
01/11/2019 00:46:09 40.5 41.05 41.99 41.2 41.3 45.3 53.67 54.34 55.03 54.5 54.4 57.1
01/11/2019 00:46:10 40.69 40.98 41.99 41.2 41.3 45.3 53.3 53.88 55.03 54.5 54.4 57.1
01/11/2019 00:46:11 39.54 41.06 41.99 41.2 41.3 45.3 54.07 54.12 55.03 54.5 54.4 57.1
01/11/2019 00:46:12 41.25 40.99 41.99 41.2 41.3 45.3 54.49 54.66 55.03 54.5 54.4 57.1
01/11/2019 00:46:13 41.39 41.47 41.99 41.2 41.3 45.3 54.37 54.52 55.03 54.5 54.4 57.1
01/11/2019 00:46:14 40.35 41.19 41.99 41.2 41.3 45.3 53.82 54.38 55.03 54.5 54.4 57.1
01/11/2019 00:46:15 40.23 40.93 41.99 41.2 41.3 45.3 54.65 54.62 55.03 54.4 54.4 57.1
01/11/2019 00:46:16 40.93 41.19 41.99 41.2 41.3 45.3 54.39 54.64 55.03 54.4 54.4 57.1
01/11/2019 00:46:17 41.3 41.33 41.99 41.2 41.3 45.3 53.65 54.54 55.03 54.4 54.4 57.1
01/11/2019 00:46:18 41.26 41.63 41.99 41.2 41.3 45.3 53.78 54.34 55.03 54.4 54.4 57.1
01/11/2019 00:46:19 41.94 41.68 41.99 41.2 41.3 45.3 54.9 54.67 55.03 54.5 54.4 57.1
01/11/2019 00:46:20 41.63 41.99 41.99 41.2 41.3 45.3 54.89 54.89 55.03 54.5 54.4 57.1
01/11/2019 00:46:21 41.5 41.95 41.99 41.2 41.3 45.3 54.63 54.92 55.03 54.5 54.4 57.1
01/11/2019 00:46:22 41.41 41.75 41.99 41.2 41.3 45.3 54.01 54.9 55.03 54.5 54.4 57.1
01/11/2019 00:46:23 40.18 41.81 41.99 41.2 41.3 45.3 54.32 54.44 55.03 54.5 54.4 57.1
01/11/2019 00:46:24 41.91 41.63 41.99 41.2 41.3 45.3 54.9 54.84 55.03 54.5 54.4 57.1
01/11/2019 00:46:25 40.69 41.71 41.99 41.2 41.3 45.3 54.47 54.85 55.03 54.5 54.4 57.1
01/11/2019 00:46:26 39.88 41.23 41.99 41.2 41.3 45.3 55.44 55.37 55.37 54.5 54.4 57.1
01/11/2019 00:46:27 41.17 41.38 41.99 41.2 41.3 45.3 54.13 55.33 55.37 54.5 54.4 57.1
01/11/2019 00:46:28 40.89 41.03 41.99 41.2 41.3 45.3 54.83 55.01 55.37 54.5 54.4 57.1
01/11/2019 00:46:29 40.86 41.26 41.99 41.2 41.3 45.3 54.26 54.85 55.37 54.5 54.4 57.1
01/11/2019 00:46:30 40.97 41.24 41.99 41.2 41.3 45.3 53.03 54.44 55.37 54.5 54.4 57.1
01/11/2019 00:46:31 42.09 41.9 41.99 41.2 41.3 45.3 54.3 54.23 55.37 54.5 54.4 57.1
01/11/2019 00:46:32 41.45 42.07 42.07 41.2 41.3 45.3 53.36 54.23 55.37 54.5 54.4 57.1
01/11/2019 00:46:33 39.93 41.48 42.07 41.2 41.3 45.3 54 54.02 55.37 54.5 54.4 57.1
01/11/2019 00:46:34 40.31 40.8 42.07 41.2 41.3 45.3 53.72 54.06 55.37 54.5 54.4 57.1
01/11/2019 00:46:35 40.92 41.01 42.07 41.2 41.3 45.3 53.99 54.06 55.37 54.5 54.4 57.1
01/11/2019 00:46:36 40.87 41.34 42.07 41.2 41.3 45.3 53.73 54.11 55.37 54.4 54.4 57.1
01/11/2019 00:46:37 41.54 41.38 42.07 41.2 41.3 45.3 53.79 53.99 55.37 54.4 54.4 57.1
01/11/2019 00:46:38 41.87 41.85 42.07 41.2 41.3 45.3 54.85 54.67 55.37 54.4 54.4 57.1
01/11/2019 00:46:39 41.67 41.88 42.07 41.2 41.3 45.3 54.5 54.63 55.37 54.4 54.4 57.1
01/11/2019 00:46:40 40.51 41.87 42.07 41.2 41.2 45.3 54.04 54.65 55.37 54.4 54.4 57.1
01/11/2019 00:46:41 41.63 41.76 42.07 41.2 41.3 45.3 53.83 54.3 55.37 54.4 54.4 57.1
01/11/2019 00:46:42 40.6 41.37 42.07 41.2 41.3 45.3 54.43 54.23 55.37 54.4 54.4 57.1
01/11/2019 00:46:43 41.52 41.49 42.07 41.2 41.3 45.3 53.3 54.34 55.37 54.4 54.4 57.1
01/11/2019 00:46:44 41.29 41.59 42.07 41.2 41.3 45.3 53.94 53.98 55.37 54.4 54.4 57.1
01/11/2019 00:46:45 41.46 41.64 42.07 41.2 41.3 45.3 54.76 54.6 55.37 54.4 54.4 57.1
01/11/2019 00:46:46 40.38 41.48 42.07 41.2 41.3 45.3 53.92 54.51 55.37 54.4 54.4 57.1
01/11/2019 00:46:47 40.53 41.04 42.07 41.2 41.2 45.3 54.26 54.34 55.37 54.4 54.4 57.1
01/11/2019 00:46:48 40.64 41.03 42.07 41.2 41.2 45.3 54.21 54.52 55.37 54.4 54.4 57.1
01/11/2019 00:46:49 40.57 40.86 42.07 41.2 41.2 45.3 53.68 54.35 55.37 54.4 54.4 57.1
01/11/2019 00:46:50 40.9 41.3 42.07 41.2 41.2 45.3 54.13 54.22 55.37 54.4 54.4 57.1
01/11/2019 00:46:51 41.82 41.67 42.07 41.2 41.2 45.3 53.66 54.26 55.37 54.4 54.4 57.1
01/11/2019 00:46:52 40.73 41.76 42.07 41.2 41.2 45.3 54.66 54.62 55.37 54.4 54.4 57.1
01/11/2019 00:46:53 41.62 41.71 42.07 41.2 41.2 45.3 54.6 54.85 55.37 54.3 54.4 57.1
01/11/2019 00:46:54 41.36 41.47 42.07 41.2 41.2 45.3 54.26 54.62 55.37 54.3 54.4 57.1
01/11/2019 00:46:55 41.21 41.66 42.07 41.2 41.2 45.3 54.04 54.35 55.37 54.3 54.4 57.1
01/11/2019 00:46:56 41.31 41.5 42.07 41.2 41.2 45.3 54.14 54.43 55.33 54.3 54.4 57.1
01/11/2019 00:46:57 40.28 41.45 42.07 41.2 41.2 45.3 54.62 54.62 55.01 54.3 54.4 57.1
01/11/2019 00:46:58 40.89 41.09 42.07 41.2 41.2 45.3 54.15 54.49 54.85 54.3 54.4 57.1
01/11/2019 00:46:59 41.17 41.24 42.07 41.2 41.2 45.3 54.34 54.54 54.85 54.3 54.4 57.1
01/11/2019 00:47:00 41.51 41.48 42.07 41.2 41.2 45.3 54.08 54.41 54.85 54.3 54.4 57.1
01/11/2019 00:47:01 41.61 41.67 42.07 41.2 41.2 45.3 54.03 54.37 54.85 54.3 54.4 57.1
01/11/2019 00:47:02 40.46 41.63 41.88 41.2 41.2 45.3 54.96 54.82 54.85 54.3 54.4 57.1
01/11/2019 00:47:03 42.17 41.85 41.88 41.2 41.2 45.3 55.2 55.13 55.13 54.3 54.4 57.1
01/11/2019 00:47:04 41.3 41.88 41.88 41.2 41.2 45.3 54.04 55.07 55.13 54.3 54.4 57.1
01/11/2019 00:47:05 41.48 41.9 41.9 41.2 41.2 45.3 54.09 54.56 55.13 54.3 54.4 57.1
01/11/2019 00:47:06 40.81 41.47 41.9 41.2 41.2 45.3 55.01 54.92 55.13 54.3 54.4 57.1
01/11/2019 00:47:07 41.05 41.24 41.9 41.2 41.2 45.3 53.19 54.63 55.13 54.3 54.4 57.1
01/11/2019 00:47:08 40.63 41.13 41.9 41.2 41.2 45.3 53.72 54.02 55.13 54.3 54.4 57.1
01/11/2019 00:47:09 40.55 41.24 41.9 41.2 41.2 45.3 54.35 54.32 55.13 54.3 54.4 57.1
01/11/2019 00:47:10 40.53 40.99 41.9 41.2 41.2 45.3 54.55 54.64 55.13 54.3 54.4 57.1
01/11/2019 00:47:11 41.13 40.97 41.9 41.2 41.2 45.3 54.65 54.66 55.13 54.3 54.4 57.1
01/11/2019 00:47:12 40.23 41.34 41.9 41.2 41.2 45.3 54.3 54.61 55.13 54.3 54.4 57.1
01/11/2019 00:47:13 40.98 40.98 41.9 41.2 41.2 45.3 54.16 54.51 55.13 54.3 54.4 57.1
01/11/2019 00:47:14 41.42 41.47 41.9 41.2 41.2 45.3 54.62 54.6 55.13 54.3 54.4 57.1
01/11/2019 00:47:15 40.68 41.49 41.9 41.2 41.2 45.3 53.95 54.63 55.13 54.3 54.4 57.1
01/11/2019 00:47:16 41.11 41.6 41.9 41.2 41.2 45.3 54.4 54.58 55.13 54.3 54.4 57.1
01/11/2019 00:47:17 41.64 41.63 41.9 41.2 41.2 45.3 54.97 54.97 55.13 54.3 54.4 57.1
01/11/2019 00:47:18 41.84 41.86 41.9 41.2 41.2 45.3 54 54.93 55.13 54.3 54.4 57.1
01/11/2019 00:47:19 40.81 41.74 41.9 41.2 41.2 45.3 54.05 54.69 55.13 54.3 54.4 57.1
01/11/2019 00:47:20 41.54 41.85 41.9 41.2 41.2 45.3 53.98 54.21 55.13 54.3 54.4 57.1
01/11/2019 00:47:21 41.84 41.86 41.9 41.2 41.2 45.3 54.52 54.44 55.13 54.3 54.4 57.1
01/11/2019 00:47:22 41.28 42.04 42.04 41.2 41.2 45.3 54.76 54.76 55.13 54.3 54.4 57.1
01/11/2019 00:47:23 40.48 41.49 42.04 41.2 41.2 45.3 54.23 54.62 55.13 54.3 54.4 57.1
01/11/2019 00:47:24 41.71 41.61 42.04 41.2 41.2 45.3 53.41 54.51 55.13 54.3 54.4 57.1
01/11/2019 00:47:25 41.23 41.54 42.04 41.2 41.2 45.3 55.1 54.74 55.13 54.3 54.4 57.1
01/11/2019 00:47:26 40.22 41.54 42.04 41.2 41.2 45.3 54.1 54.83 55.13 54.3 54.4 57.1
01/11/2019 00:47:27 40.97 41.14 42.04 41.2 41.2 45.3 53.57 54.47 55.13 54.3 54.4 57.1
01/11/2019 00:47:28 41.15 41.32 42.04 41.2 41.2 45.3 54.38 54.51 55.13 54.3 54.4 57.1
01/11/2019 00:47:29 42.17 41.75 42.04 41.2 41.2 45.3 54.2 54.51 55.13 54.3 54.4 57.1
01/11/2019 00:47:30 40.63 41.83 42.04 41.2 41.2 45.3 54.08 54.25 55.13 54.3 54.4 57.1
01/11/2019 00:47:31 41.79 41.78 42.04 41.2 41.2 45.3 54.23 54.31 55.13 54.3 54.4 57.1
01/11/2019 00:47:32 40.67 42.05 42.05 41.2 41.2 45.3 54.21 54.48 55.13 54.3 54.4 57.1
01/11/2019 00:47:33 40.8 41.31 42.05 41.2 41.2 45.3 53.55 54.12 55.07 54.3 54.4 57.1
01/11/2019 00:47:34 41.19 41.23 42.05 41.2 41.2 45.3 54.66 54.51 54.97 54.3 54.4 57.1
01/11/2019 00:47:35 41.67 41.63 42.05 41.2 41.2 45.3 54.61 54.67 54.97 54.3 54.4 57.1
01/11/2019 00:47:36 41.34 41.61 42.05 41.2 41.2 45.3 53.77 54.56 54.97 54.3 54.4 57.1
01/11/2019 00:47:37 41.16 41.76 42.05 41.2 41.2 45.3 54.47 54.41 54.97 54.3 54.4 57.1
01/11/2019 00:47:38 40.94 41.48 42.05 41.2 41.2 45.3 53.86 54.3 54.97 54.3 54.4 57.1
01/11/2019 00:47:39 41.43 41.56 42.05 41.2 41.2 45.3 54.6 54.49 54.97 54.3 54.4 57.1
01/11/2019 00:47:40 41.05 41.72 42.05 41.2 41.2 45.3 55.43 55.22 55.22 54.3 54.4 57.1
01/11/2019 00:47:41 40.57 41.19 42.05 41.2 41.2 45.3 54.31 55.34 55.34 54.3 54.4 57.1
01/11/2019 00:47:42 41.17 41.18 42.05 41.2 41.2 45.3 53.92 54.52 55.34 54.3 54.4 57.1
01/11/2019 00:47:43 41.32 41.34 42.05 41.2 41.2 45.3 54.74 54.65 55.34 54.3 54.4 57.1
01/11/2019 00:47:44 41.24 41.54 42.05 41.2 41.2 45.3 54.15 54.88 55.34 54.3 54.4 57.1
01/11/2019 00:47:45 41.25 41.65 42.05 41.2 41.2 45.3 53.96 54.33 55.34 54.3 54.4 57.1
01/11/2019 00:47:46 41.31 41.63 42.05 41.2 41.2 45.3 55.26 54.95 55.34 54.3 54.4 57.1
01/11/2019 00:47:47 42.52 42.1 42.1 41.2 41.2 45.3 55.33 55.33 55.34 54.3 54.4 57.1
01/11/2019 00:47:48 41.99 42.31 42.31 41.2 41.2 45.3 56 55.81 55.81 54.3 54.4 57.1
01/11/2019 00:47:49 41.12 42.14 42.31 41.2 41.2 45.3 54.37 55.78 55.81 54.3 54.4 57.1
01/11/2019 00:47:50 41.65 41.85 42.31 41.2 41.2 45.3 54.68 55.1 55.81 54.3 54.4 57.1
01/11/2019 00:47:51 41.23 41.77 42.31 41.2 41.2 45.3 54.38 54.79 55.81 54.3 54.4 57.1
01/11/2019 00:47:52 41.6 41.8 42.31 41.2 41.2 45.3 54.63 54.71 55.81 54.3 54.4 57.1
01/11/2019 00:47:53 41.25 41.6 42.31 41.2 41.2 45.3 54.5 54.91 55.81 54.3 54.4 57.1
01/11/2019 00:47:54 41.92 41.95 42.31 41.2 41.2 45.3 54.8 54.84 55.81 54.3 54.4 57.1
01/11/2019 00:47:55 41.02 41.86 42.31 41.2 41.2 45.3 55.23 55.44 55.81 54.3 54.4 57.1
01/11/2019 00:47:56 41.66 41.69 42.31 41.2 41.2 45.3 54.18 54.79 55.81 54.3 54.4 57.1
01/11/2019 00:47:57 40.53 41.59 42.31 41.2 41.2 45.3 54.8 54.93 55.81 54.3 54.4 57.1
01/11/2019 00:47:58 41.82 41.83 42.31 41.2 41.2 45.3 54.56 54.9 55.81 54.3 54.4 57.1
01/11/2019 00:47:59 41.52 41.95 42.31 41.2 41.2 45.3 55.26 55.19 55.81 54.3 54.4 57.1
01/11/2019 00:48:00 41.68 42.12 42.31 41.2 41.2 45.3 53.79 55.18 55.81 54.3 54.4 57.1
01/11/2019 00:48:01 40.85 41.46 42.31 41.2 41.2 45.3 55.47 55.18 55.81 54.3 54.4 57.1
01/11/2019 00:48:02 42.03 41.85 42.31 41.2 41.2 45.3 54.5 55.07 55.81 54.3 54.4 57.1
01/11/2019 00:48:03 41.61 41.84 42.31 41.2 41.2 45.3 54.17 54.87 55.81 54.3 54.4 57.1
01/11/2019 00:48:04 41.7 41.92 42.31 41.2 41.2 45.3 53.99 54.61 55.81 54.3 54.4 57.1
01/11/2019 00:48:05 41.68 42.04 42.31 41.2 41.2 45.3 54.54 54.54 55.81 54.3 54.4 57.1
01/11/2019 00:48:06 41.49 42.01 42.31 41.2 41.2 45.3 54.18 54.57 55.81 54.3 54.4 57.1
01/11/2019 00:48:07 41.61 41.86 42.31 41.2 41.2 45.3 54.36 54.64 55.81 54.3 54.4 57.1
01/11/2019 00:48:08 41.39 41.58 42.31 41.2 41.2 45.3 54.44 54.82 55.81 54.3 54.4 57.1
01/11/2019 00:48:09 40.96 41.78 42.31 41.2 41.2 45.3 53.66 54.32 55.81 54.3 54.4 57.1
01/11/2019 00:48:10 41.47 41.69 42.31 41.2 41.2 45.3 54.17 54.23 55.81 54.3 54.4 57.1
01/11/2019 00:48:11 41.71 41.78 42.31 41.2 41.2 45.3 54.84 54.77 55.81 54.3 54.4 57.1
01/11/2019 00:48:12 41.68 42.1 42.31 41.2 41.2 45.3 54.62 54.65 55.81 54.3 54.4 57.1
01/11/2019 00:48:13 40.97 41.9 42.31 41.2 41.2 45.3 54.57 54.8 55.81 54.3 54.4 57.1
01/11/2019 00:48:14 40.44 41.15 42.31 41.2 41.2 45.3 54.62 54.98 55.81 54.3 54.4 57.1
01/11/2019 00:48:15 41.47 41.51 42.31 41.2 41.2 45.3 54.03 54.62 55.81 54.3 54.4 57.1
01/11/2019 00:48:16 42.52 42.15 42.31 41.2 41.2 45.3 54.4 54.45 55.81 54.3 54.4 57.1
01/11/2019 00:48:17 41.75 42.27 42.31 41.2 41.2 45.3 53.09 54.35 55.81 54.3 54.4 57.1
01/11/2019 00:48:18 41.38 41.98 42.27 41.2 41.2 45.3 54.4 54.17 55.78 54.3 54.4 57.1
01/11/2019 00:48:19 41.6 41.87 42.27 41.2 41.2 45.3 54.14 54.33 55.44 54.3 54.4 57.1
01/11/2019 00:48:20 41.41 41.66 42.27 41.2 41.2 45.3 54.44 54.41 55.44 54.3 54.4 57.1
01/11/2019 00:48:21 41.22 41.71 42.27 41.2 41.2 45.3 54.1 54.34 55.44 54.3 54.4 57.1
01/11/2019 00:48:22 41.65 41.76 42.27 41.2 41.2 45.3 54 54.39 55.44 54.3 54.4 57.1
01/11/2019 00:48:23 41.54 41.91 42.27 41.2 41.2 45.3 54.41 54.53 55.44 54.3 54.4 57.1
01/11/2019 00:48:24 41.49 41.84 42.27 41.2 41.2 45.3 53.63 54.29 55.44 54.3 54.4 57.1
01/11/2019 00:48:25 41.44 41.59 42.27 41.2 41.2 45.3 53.9 54.12 55.19 54.3 54.4 57.1
01/11/2019 00:48:26 41 41.58 42.27 41.2 41.2 45.3 54.35 54.63 55.19 54.3 54.4 57.1
01/11/2019 00:48:27 40.67 41.14 42.27 41.2 41.2 45.3 55.28 55.08 55.19 54.3 54.4 57.1
01/11/2019 00:48:28 40.73 41.21 42.27 41.2 41.2 45.3 53.84 54.72 55.19 54.3 54.4 57.1
01/11/2019 00:48:29 39.68 40.8 42.27 41.2 41.2 45.3 53.16 54.23 55.18 54.3 54.4 57.1
01/11/2019 00:48:30 40.01 40.21 42.27 41.2 41.2 45.3 54.3 54.29 55.18 54.3 54.4 57.1
01/11/2019 00:48:31 41.33 41 42.27 41.2 41.2 45.3 54.79 54.65 55.08 54.3 54.4 57.1
01/11/2019 00:48:32 41.03 41.15 42.27 41.2 41.2 45.3 54.63 54.75 55.08 54.3 54.4 57.1
01/11/2019 00:48:33 41.27 41.44 42.27 41.2 41.2 45.3 54.02 54.7 55.08 54.3 54.4 57.1
01/11/2019 00:48:34 40.24 41.35 42.27 41.2 41.2 45.3 54.1 54.5 55.08 54.3 54.4 57.1
01/11/2019 00:48:35 41.66 41.56 42.27 41.2 41.2 45.3 54.22 54.41 55.08 54.3 54.4 57.1
01/11/2019 00:48:36 40.51 41.31 42.27 41.2 41.2 45.3 54.92 54.7 55.08 54.3 54.4 57.1
01/11/2019 00:48:37 41.71 41.51 42.27 41.2 41.2 45.3 54.76 55.02 55.08 54.3 54.4 57.1
01/11/2019 00:48:38 40.57 41.51 42.27 41.2 41.2 45.3 54.53 54.68 55.08 54.3 54.4 57.1
01/11/2019 00:48:39 41.29 41.47 42.27 41.2 41.2 45.3 54.25 54.67 55.08 54.3 54.4 57.1
01/11/2019 00:48:40 42.29 41.98 42.27 41.2 41.2 45.3 54.26 54.61 55.08 54.3 54.4 57.1
01/11/2019 00:48:41 40.84 41.94 42.27 41.2 41.2 45.3 53.73 54.36 55.08 54.3 54.4 57.1
01/11/2019 00:48:42 41.4 41.68 42.27 41.2 41.2 45.3 53.34 54.13 55.08 54.3 54.4 57.1
01/11/2019 00:48:43 40.48 41.45 42.27 41.2 41.2 45.3 53.93 53.88 55.08 54.3 54.4 57.1
01/11/2019 00:48:44 41.2 41.46 42.27 41.2 41.2 45.3 53.65 53.93 55.08 54.3 54.4 57.1
01/11/2019 00:48:45 41.6 41.59 42.27 41.2 41.2 45.3 54.39 54.47 55.08 54.3 54.4 57.1
01/11/2019 00:48:46 40 41.5 42.27 41.2 41.2 45.3 54.83 54.76 55.08 54.3 54.4 57.1
01/11/2019 00:48:47 42.34 42.01 42.01 41.2 41.2 45.3 53.97 54.85 55.08 54.3 54.4 57.1
01/11/2019 00:48:48 41.77 42.09 42.09 41.2 41.2 45.3 55.36 55.06 55.08 54.3 54.4 57.1
01/11/2019 00:48:49 40.9 41.75 42.09 41.2 41.2 45.3 53.87 54.97 55.08 54.3 54.4 57.1
01/11/2019 00:48:50 40.73 41.38 42.09 41.2 41.2 45.3 53.63 54.36 55.08 54.3 54.4 57.1
01/11/2019 00:48:51 41.69 41.58 42.09 41.2 41.2 45.3 54.67 54.44 55.08 54.3 54.4 57.1
01/11/2019 00:48:52 41.57 41.86 42.09 41.2 41.2 45.3 54.76 54.79 55.08 54.3 54.4 57.1
01/11/2019 00:48:53 42.25 42.13 42.13 41.2 41.2 45.3 54.45 54.62 55.08 54.3 54.4 57.1
01/11/2019 00:48:54 41.31 42.26 42.26 41.2 41.2 45.3 54.54 54.76 55.08 54.3 54.4 57.1
01/11/2019 00:48:55 41.63 41.96 42.26 41.2 41.2 45.3 53.85 54.63 55.08 54.3 54.4 57.1
01/11/2019 00:48:56 41.12 41.72 42.26 41.2 41.2 45.3 54.66 54.67 55.08 54.3 54.4 57.1
01/11/2019 00:48:57 40.95 41.3 42.26 41.2 41.2 45.3 55.17 54.99 55.06 54.3 54.4 57.1
01/11/2019 00:48:58 40.98 41.49 42.26 41.2 41.2 45.3 54.48 55.07 55.07 54.3 54.4 57.1
01/11/2019 00:48:59 41.15 41.4 42.26 41.2 41.2 45.3 54.42 55.01 55.07 54.3 54.4 57.1
01/11/2019 00:49:00 40.92 41.48 42.26 41.2 41.2 45.3 54.51 54.75 55.07 54.3 54.4 57.1
01/11/2019 00:49:01 41.17 41.27 42.26 41.2 41.2 45.3 54.47 54.65 55.07 54.3 54.4 57.1
01/11/2019 00:49:02 40.7 41.27 42.26 41.2 41.2 45.3 54.17 54.42 55.07 54.3 54.4 57.1
01/11/2019 00:49:03 40.99 41.41 42.26 41.2 41.2 45.3 54.08 54.45 55.07 54.3 54.4 57.1
01/11/2019 00:49:04 41.26 41.22 42.26 41.2 41.2 45.3 53.57 54.25 55.07 54.3 54.4 57.1
01/11/2019 00:49:05 40.18 41.32 42.26 41.2 41.2 45.3 53.54 53.98 55.07 54.3 54.4 57.1
01/11/2019 00:49:06 41.4 41.13 42.26 41.2 41.2 45.3 53.95 54.03 55.07 54.3 54.4 57.1
01/11/2019 00:49:07 41.21 41.38 42.26 41.2 41.2 45.3 53.78 54.07 55.07 54.3 54.4 57.1
01/11/2019 00:49:08 40.81 41.43 42.26 41.2 41.2 45.3 54.13 54.16 55.07 54.3 54.4 57.1
01/11/2019 00:49:09 40.79 41.25 42.26 41.2 41.2 45.3 54.29 54.4 55.07 54.3 54.4 57.1
01/11/2019 00:49:10 41.77 41.51 42.26 41.2 41.2 45.3 54.6 54.64 55.07 54.3 54.4 57.1
01/11/2019 00:49:11 40.61 41.72 42.26 41.2 41.2 45.3 54.59 54.92 55.07 54.3 54.4 57.1
01/11/2019 00:49:12 41.54 41.39 42.26 41.2 41.2 45.3 54.51 54.84 55.07 54.3 54.4 57.1
01/11/2019 00:49:13 41.26 41.6 42.26 41.2 41.2 45.3 53.38 54.53 55.07 54.3 54.4 57.1
01/11/2019 00:49:14 39.76 41.2 42.26 41.2 41.2 45.3 53.98 54.1 55.07 54.3 54.4 57.1
01/11/2019 00:49:15 40.5 40.72 42.26 41.2 41.2 45.3 53.05 54.1 55.07 54.3 54.4 57.1
01/11/2019 00:49:16 40.67 40.89 42.26 41.2 41.2 45.3 54.06 53.89 55.07 54.3 54.4 57.1
01/11/2019 00:49:17 41.34 41.37 42.26 41.2 41.2 45.3 54.47 54.5 55.07 54.3 54.4 57.1
01/11/2019 00:49:18 41.38 41.64 42.26 41.2 41.2 45.3 54.3 54.33 55.07 54.3 54.4 57.1
01/11/2019 00:49:19 40.78 41.44 42.26 41.2 41.2 45.3 53.64 54.51 55.07 54.3 54.4 57.1
01/11/2019 00:49:20 40.98 41.21 42.26 41.2 41.2 45.3 54.22 54.37 55.07 54.3 54.4 57.1
01/11/2019 00:49:21 40.08 41.29 42.26 41.2 41.2 45.3 55.27 55.06 55.07 54.3 54.4 57.1
01/11/2019 00:49:22 41.36 41.38 42.26 41.2 41.2 45.3 54.53 55.06 55.07 54.3 54.4 57.1
01/11/2019 00:49:23 41.82 41.63 42.26 41.2 41.2 45.3 55.37 55.21 55.21 54.3 54.4 57.1
01/11/2019 00:49:24 41.21 41.68 41.96 41.2 41.2 45.3 54.53 55.08 55.21 54.3 54.4 57.1
01/11/2019 00:49:25 41.38 41.55 41.72 41.2 41.2 45.3 53.5 54.8 55.21 54.3 54.4 57.1
01/11/2019 00:49:26 41.28 41.6 41.72 41.2 41.2 45.3 54 54.14 55.21 54.3 54.4 57.1
01/11/2019 00:49:27 41 41.54 41.72 41.2 41.2 45.3 54.61 54.59 55.21 54.3 54.4 57.1
01/11/2019 00:49:28 41.36 41.67 41.72 41.2 41.2 45.3 54.33 54.69 55.21 54.3 54.4 57.1
01/11/2019 00:49:29 41.14 41.73 41.73 41.2 41.2 45.3 54.14 54.56 55.21 54.3 54.4 57.1
01/11/2019 00:49:30 41.08 41.43 41.73 41.2 41.2 45.3 54.06 54.33 55.21 54.3 54.4 57.1
01/11/2019 00:49:31 40.36 41.13 41.73 41.2 41.2 45.3 54.57 54.63 55.21 54.3 54.4 57.1
01/11/2019 00:49:32 41.54 41.34 41.73 41.2 41.2 45.3 54.87 54.94 55.21 54.3 54.4 57.1
01/11/2019 00:49:33 40.5 41.29 41.73 41.2 41.2 45.3 53.54 54.72 55.21 54.3 54.4 57.1
01/11/2019 00:49:34 41.64 41.42 41.73 41.2 41.2 45.3 54.79 54.65 55.21 54.3 54.4 57.1
01/11/2019 00:49:35 41.93 41.85 41.85 41.2 41.2 45.3 53.7 54.47 55.21 54.3 54.4 57.1
01/11/2019 00:49:36 40.89 41.98 41.98 41.2 41.2 45.3 55.02 54.9 55.21 54.3 54.4 57.1
01/11/2019 00:49:37 41.19 41.66 41.98 41.2 41.2 45.3 54.98 55.06 55.21 54.3 54.4 57.1
01/11/2019 00:49:38 41.15 41.62 41.98 41.2 41.2 45.3 54 54.91 55.21 54.3 54.4 57.1
01/11/2019 00:49:39 41.35 41.43 41.98 41.2 41.2 45.3 54.3 54.59 55.21 54.3 54.4 57.1
01/11/2019 00:49:40 41.49 41.72 41.98 41.2 41.2 45.3 54.73 54.65 55.21 54.3 54.4 57.1
01/11/2019 00:49:41 41.39 41.72 41.98 41.2 41.2 45.3 54.48 54.87 55.21 54.3 54.4 57.1
01/11/2019 00:49:42 41.62 41.88 41.98 41.2 41.2 45.3 54.12 54.52 55.21 54.3 54.4 57.1
01/11/2019 00:49:43 40.75 41.73 41.98 41.2 41.2 45.3 54.35 54.56 55.21 54.3 54.4 57.1
01/11/2019 00:49:44 41.71 41.51 41.98 41.2 41.2 45.3 53.91 54.53 55.21 54.3 54.4 57.1
01/11/2019 00:49:45 40.68 41.48 41.98 41.2 41.2 45.3 54.92 54.82 55.21 54.3 54.4 57.1
01/11/2019 00:49:46 40.54 40.91 41.98 41.2 41.2 45.3 54.46 54.65 55.21 54.3 54.4 57.1
01/11/2019 00:49:47 40.67 41.2 41.98 41.2 41.2 45.3 53.66 54.58 55.21 54.3 54.4 57.1
01/11/2019 00:49:48 41.11 41.29 41.98 41.2 41.2 45.3 54.27 54.44 55.21 54.3 54.4 57.1
01/11/2019 00:49:49 42.64 42.38 42.38 41.2 41.2 45.3 54.62 54.62 55.21 54.3 54.4 57.1
01/11/2019 00:49:50 40.55 42.35 42.38 41.2 41.2 45.3 53.5 54.4 55.21 54.3 54.4 57.1
01/11/2019 00:49:51 41.79 41.78 42.38 41.2 41.2 45.3 54.49 54.42 55.21 54.3 54.4 57.1
01/11/2019 00:49:52 40.57 41.73 42.38 41.2 41.2 45.3 54.59 54.72 55.21 54.3 54.4 57.1
01/11/2019 00:49:53 41.43 41.59 42.38 41.2 41.2 45.3 53.45 54.48 55.08 54.3 54.4 57.1
01/11/2019 00:49:54 40.94 41.33 42.38 41.2 41.2 45.3 54.08 54.24 55.06 54.3 54.4 57.1
01/11/2019 00:49:55 41.27 41.57 42.38 41.2 41.2 45.3 54.58 54.53 55.06 54.3 54.4 57.1
01/11/2019 00:49:56 41.79 41.72 42.38 41.2 41.2 45.3 53.05 54.41 55.06 54.3 54.4 57.1
01/11/2019 00:49:57 41.24 41.76 42.38 41.2 41.2 45.3 54.16 54.08 55.06 54.3 54.4 57.1
01/11/2019 00:49:58 41.43 41.63 42.38 41.2 41.2 45.3 54.83 54.75 55.06 54.3 54.4 57.1
01/11/2019 00:49:59 41.89 41.78 42.38 41.2 41.2 45.3 54.16 54.71 55.06 54.3 54.4 57.1
01/11/2019 00:50:00 41.81 42.03 42.38 41.2 41.2 45.3 53.59 54.22 55.06 54.3 54.4 57.1
01/11/2019 00:50:01 41.27 41.81 42.38 41.2 41.2 45.3 53.78 54.26 55.06 54.3 54.4 57.1
01/11/2019 00:50:02 41.86 42.06 42.38 41.2 41.2 45.3 54.26 54.28 55.06 54.3 54.4 57.1
01/11/2019 00:50:03 41.73 42.07 42.38 41.2 41.2 45.3 54.7 54.63 55.06 54.3 54.4 57.1
01/11/2019 00:50:04 40.77 42.22 42.38 41.2 41.2 45.3 54.01 54.51 55.06 54.3 54.4 57.1
01/11/2019 00:50:05 41.36 41.43 42.38 41.2 41.2 45.3 54.2 54.42 55.06 54.3 54.4 57.1
01/11/2019 00:50:06 42.21 42.03 42.38 41.2 41.2 45.3 53.33 54.16 55.06 54.3 54.4 57.1
01/11/2019 00:50:07 41.09 42 42.38 41.2 41.2 45.3 54.41 54.27 54.91 54.3 54.4 57.1
01/11/2019 00:50:08 41.02 41.47 42.38 41.2 41.2 45.3 54.06 54.3 54.87 54.3 54.4 57.1
01/11/2019 00:50:09 40.68 41.43 42.38 41.2 41.2 45.3 54.06 54.35 54.87 54.3 54.4 57.1
01/11/2019 00:50:10 41.58 41.47 42.38 41.2 41.2 45.3 54.91 54.73 54.87 54.3 54.4 57.1
01/11/2019 00:50:11 41.57 41.72 42.38 41.2 41.2 45.3 54.01 54.68 54.82 54.3 54.4 57.1
01/11/2019 00:50:12 40.64 41.53 42.38 41.2 41.2 45.3 53.8 54.2 54.82 54.3 54.4 57.1
01/11/2019 00:50:13 40.26 41.26 42.38 41.2 41.2 45.3 53.46 54.02 54.82 54.3 54.4 57.1
01/11/2019 00:50:14 41.43 41.3 42.38 41.2 41.2 45.3 54.29 54.17 54.82 54.3 54.4 57.1
01/11/2019 00:50:15 39.76 41.21 42.38 41.2 41.2 45.3 53.73 54.29 54.75 54.3 54.4 57.1
01/11/2019 00:50:16 40.55 40.75 42.38 41.2 41.2 45.3 53.93 54.08 54.75 54.3 54.4 57.1
01/11/2019 00:50:17 41.4 41.34 42.38 41.2 41.2 45.3 54.46 54.42 54.75 54.3 54.4 57.1
01/11/2019 00:50:18 41.04 41.5 42.38 41.2 41.2 45.3 53.74 54.26 54.75 54.3 54.4 57.1
01/11/2019 00:50:19 41.83 41.67 42.35 41.2 41.2 45.3 53.72 54.24 54.75 54.3 54.4 57.1
01/11/2019 00:50:20 41.48 41.79 42.22 41.2 41.2 45.3 53.81 53.96 54.75 54.3 54.4 57.1
01/11/2019 00:50:21 40.04 41.61 42.22 41.2 41.2 45.3 54.29 54.27 54.75 54.3 54.4 57.1
01/11/2019 00:50:22 40.84 41.13 42.22 41.2 41.2 45.3 54.46 54.59 54.75 54.3 54.4 57.1
01/11/2019 00:50:23 41.76 41.53 42.22 41.2 41.2 45.3 54.75 54.73 54.75 54.3 54.4 57.1
01/11/2019 00:50:24 41.83 41.86 42.22 41.2 41.2 45.3 54.43 54.84 54.84 54.3 54.4 57.1
01/11/2019 00:50:25 42.3 42.28 42.28 41.2 41.2 45.3 53.82 54.53 54.84 54.3 54.4 57.1
01/11/2019 00:50:26 40.59 42.22 42.28 41.2 41.2 45.3 53.17 54.05 54.84 54.3 54.4 57.1
01/11/2019 00:50:27 41.95 41.76 42.28 41.2 41.2 45.3 53.84 53.87 54.84 54.3 54.4 57.1
01/11/2019 00:50:28 41.87 42.01 42.28 41.2 41.2 45.3 53.82 54.16 54.84 54.3 54.4 57.1
01/11/2019 00:50:29 40.71 42.12 42.28 41.2 41.2 45.3 53.53 53.77 54.84 54.3 54.4 57.1
01/11/2019 00:50:30 40.58 41.4 42.28 41.2 41.2 45.3 54.39 54.23 54.84 54.3 54.4 57.1
01/11/2019 00:50:31 40.69 41.03 42.28 41.2 41.2 45.3 54.26 54.38 54.84 54.3 54.4 57.1
01/11/2019 00:50:32 41.07 41.07 42.28 41.2 41.2 45.3 54.02 54.41 54.84 54.3 54.4 57.1
01/11/2019 00:50:33 41.44 41.48 42.28 41.2 41.2 45.3 55.03 54.87 54.87 54.3 54.4 57.1
01/11/2019 00:50:34 40.85 41.45 42.28 41.2 41.2 45.3 54.83 55.12 55.12 54.3 54.4 57.1
01/11/2019 00:50:35 41.47 41.63 42.28 41.2 41.2 45.3 54.55 54.84 55.12 54.3 54.4 57.1
01/11/2019 00:50:36 41.58 41.82 42.28 41.2 41.2 45.3 54.48 54.86 55.12 54.3 54.4 57.1
01/11/2019 00:50:37 41.07 41.55 42.28 41.2 41.2 45.3 54.31 54.59 55.12 54.3 54.4 57.1
01/11/2019 00:50:38 41.62 41.73 42.28 41.2 41.2 45.3 54.08 54.48 55.12 54.3 54.4 57.1
01/11/2019 00:50:39 40.86 41.7 42.28 41.2 41.2 45.3 53.52 54.4 55.12 54.3 54.4 57.1
01/11/2019 00:50:40 40.46 41.34 42.28 41.2 41.2 45.3 53.98 53.94 55.12 54.3 54.4 57.1
01/11/2019 00:50:41 40.12 40.7 42.28 41.2 41.2 45.3 54.9 54.73 55.12 54.3 54.4 57.1
01/11/2019 00:50:42 42.24 41.67 42.28 41.2 41.2 45.3 53.78 54.5 55.12 54.3 54.4 57.1
01/11/2019 00:50:43 42.18 42.34 42.34 41.2 41.2 45.3 54 54.22 55.12 54.3 54.4 57.1
01/11/2019 00:50:44 42.35 42.21 42.34 41.2 41.2 45.3 54.41 54.46 55.12 54.3 54.4 57.1
01/11/2019 00:50:45 40.43 42.2 42.34 41.2 41.2 45.3 54.66 54.61 55.12 54.3 54.4 57.1
01/11/2019 00:50:46 42.07 42.01 42.34 41.2 41.2 45.3 54.38 54.61 55.12 54.3 54.4 57.1
01/11/2019 00:50:47 40.97 41.84 42.34 41.2 41.2 45.3 54.08 54.52 55.12 54.3 54.4 57.1
01/11/2019 00:50:48 41.09 41.57 42.34 41.2 41.2 45.3 54.82 54.66 55.12 54.3 54.4 57.1
01/11/2019 00:50:49 41.74 41.74 42.34 41.2 41.2 45.3 54.27 54.82 55.12 54.3 54.4 57.1
01/11/2019 00:50:50 40.47 41.63 42.34 41.2 41.2 45.3 54.93 54.79 55.12 54.3 54.4 57.1
01/11/2019 00:50:51 40.8 40.98 42.34 41.2 41.2 45.3 54.46 54.93 55.12 54.3 54.4 57.1
01/11/2019 00:50:52 40.08 41.03 42.34 41.2 41.2 45.3 54.77 54.97 55.12 54.3 54.4 57.1
01/11/2019 00:50:53 41.65 41.29 42.34 41.2 41.2 45.3 54.66 54.78 55.12 54.3 54.4 57.1
01/11/2019 00:50:54 40.96 41.65 42.34 41.2 41.2 45.3 53.94 54.82 55.12 54.3 54.4 57.1
01/11/2019 00:50:55 40.93 41.41 42.34 41.2 41.2 45.3 54.62 54.51 55.12 54.3 54.4 57.1
01/11/2019 00:50:56 40.43 40.83 42.34 41.2 41.2 45.3 54.2 54.68 55.12 54.3 54.4 57.1
01/11/2019 00:50:57 42.27 41.78 42.34 41.2 41.2 45.3 54.21 54.38 55.12 54.3 54.4 57.1
01/11/2019 00:50:58 40.86 41.62 42.34 41.2 41.2 45.3 54.09 54.39 55.12 54.3 54.4 57.1
01/11/2019 00:50:59 41.04 41.39 42.34 41.2 41.2 45.3 54.44 54.43 55.12 54.3 54.4 57.1
01/11/2019 00:51:00 40.4 41.14 42.34 41.2 41.2 45.3 53.55 54.38 55.12 54.3 54.4 57.1
01/11/2019 00:51:01 40.37 40.98 42.34 41.2 41.2 45.3 54.43 54.48 55.12 54.3 54.4 57.1
01/11/2019 00:51:02 40.71 41.19 42.34 41.2 41.2 45.3 54.64 54.69 55.12 54.3 54.4 57.1
01/11/2019 00:51:03 41.79 41.36 42.34 41.2 41.2 45.3 55.09 55.05 55.12 54.3 54.4 57.1
01/11/2019 00:51:04 41.05 41.54 42.34 41.2 41.2 45.3 53.93 54.87 55.05 54.3 54.4 57.1
01/11/2019 00:51:05 41.02 41.44 42.34 41.2 41.2 45.3 54.18 54.57 55.05 54.3 54.4 57.1
01/11/2019 00:51:06 41.63 41.56 42.34 41.2 41.2 45.3 53.75 54.17 55.05 54.3 54.4 57.1
01/11/2019 00:51:07 41.93 41.95 42.34 41.2 41.2 45.3 53.62 53.99 55.05 54.3 54.4 57.1
01/11/2019 00:51:08 41.14 41.88 42.34 41.2 41.2 45.3 54.12 54.14 55.05 54.3 54.4 57.1
01/11/2019 00:51:09 40.77 41.35 42.34 41.2 41.2 45.3 54.04 54.21 55.05 54.3 54.4 57.1
01/11/2019 00:51:10 40.37 41.34 42.34 41.2 41.2 45.3 53.79 54.31 55.05 54.3 54.4 57.1
01/11/2019 00:51:11 40.5 40.79 42.34 41.2 41.2 45.3 54.51 54.41 55.05 54.3 54.4 57.1
01/11/2019 00:51:12 41.27 41.35 42.34 41.2 41.2 45.3 54.01 54.6 55.05 54.3 54.4 57.1
01/11/2019 00:51:13 41.34 41.44 42.21 41.2 41.2 45.3 55.1 54.82 55.05 54.3 54.4 57.1
01/11/2019 00:51:14 40.85 41.39 42.2 41.2 41.2 45.3 53.62 54.81 55.05 54.3 54.4 57.1
01/11/2019 00:51:15 40.99 41.68 42.01 41.2 41.2 45.3 55.16 55.13 55.13 54.3 54.4 57.1
01/11/2019 00:51:16 40.31 41.01 41.95 41.2 41.2 45.3 53.79 54.71 55.13 54.3 54.4 57.1
01/11/2019 00:51:17 41.33 41.13 41.95 41.2 41.2 45.3 54.72 54.7 55.13 54.3 54.4 57.1
01/11/2019 00:51:18 41.54 41.44 41.95 41.2 41.2 45.3 54.87 54.91 55.13 54.3 54.4 57.1
01/11/2019 00:51:19 40.84 41.5 41.95 41.2 41.2 45.3 54.74 54.93 55.13 54.3 54.4 57.1
01/11/2019 00:51:20 40.99 41.5 41.95 41.2 41.2 45.3 54.12 54.85 55.13 54.3 54.4 57.1
01/11/2019 00:51:21 41.63 41.57 41.95 41.2 41.2 45.3 53.82 54.41 55.13 54.3 54.4 57.1
01/11/2019 00:51:22 41.12 41.71 41.95 41.2 41.2 45.3 54.13 54.44 55.13 54.3 54.4 57.1
01/11/2019 00:51:23 40.43 41.34 41.95 41.2 41.2 45.3 53.64 54.24 55.13 54.3 54.4 57.1
01/11/2019 00:51:24 41.01 41.21 41.95 41.2 41.2 45.3 55.37 54.93 55.13 54.3 54.4 57.1
01/11/2019 00:51:25 39.29 41.08 41.95 41.2 41.2 45.3 55.13 55.3 55.3 54.3 54.4 57.1
01/11/2019 00:51:26 41.11 40.72 41.95 41.2 41.2 45.3 54.03 55.05 55.3 54.3 54.4 57.1
01/11/2019 00:51:27 41.64 41.44 41.95 41.2 41.2 45.3 54.08 54.35 55.3 54.3 54.4 57.1
01/11/2019 00:51:28 40.77 41.56 41.95 41.2 41.2 45.3 54.27 54.51 55.3 54.3 54.4 57.1
01/11/2019 00:51:29 40.16 41.12 41.95 41.2 41.2 45.3 53.72 54.32 55.3 54.3 54.4 57.1
01/11/2019 00:51:30 41.42 41.3 41.95 41.2 41.2 45.3 54.21 54.2 55.3 54.3 54.4 57.1
01/11/2019 00:51:31 41.42 41.39 41.95 41.2 41.2 45.3 54.32 54.41 55.3 54.3 54.4 57.1
01/11/2019 00:51:32 41.42 41.67 41.95 41.2 41.2 45.3 54.5 54.62 55.3 54.3 54.4 57.1
01/11/2019 00:51:33 40.7 41.38 41.95 41.2 41.2 45.3 54.15 54.55 55.3 54.3 54.4 57.1
01/11/2019 00:51:34 40.65 41.26 41.95 41.2 41.2 45.3 53.84 54.26 55.3 54.3 54.4 57.1
01/11/2019 00:51:35 39.45 40.76 41.95 41.2 41.2 45.3 54.37 54.54 55.3 54.3 54.4 57.1
01/11/2019 00:51:36 41.26 41.15 41.95 41.2 41.2 45.3 55.27 54.9 55.3 54.3 54.4 57.1
01/11/2019 00:51:37 41.11 41.44 41.88 41.2 41.2 45.3 54.69 55.07 55.3 54.3 54.4 57.1
01/11/2019 00:51:38 41.32 41.59 41.71 41.2 41.2 45.3 54.14 54.77 55.3 54.3 54.4 57.1
01/11/2019 00:51:39 40.72 41.44 41.71 41.2 41.2 45.3 54.03 54.68 55.3 54.3 54.4 57.1
01/11/2019 00:51:40 40.06 40.79 41.71 41.2 41.2 45.3 54.12 54.29 55.3 54.3 54.4 57.1
01/11/2019 00:51:41 42.12 41.71 41.71 41.2 41.2 45.3 53.53 54.05 55.3 54.3 54.4 57.1
01/11/2019 00:51:42 42.38 42.21 42.21 41.2 41.2 45.3 54.37 54.41 55.3 54.3 54.4 57.1
01/11/2019 00:51:43 41.29 42.21 42.21 41.2 41.2 45.3 54.9 54.81 55.3 54.3 54.4 57.1
01/11/2019 00:51:44 41.23 41.65 42.21 41.2 41.2 45.3 54.42 54.72 55.3 54.3 54.4 57.1
01/11/2019 00:51:45 41 41.82 42.21 41.2 41.2 45.3 53.54 54.72 55.3 54.3 54.4 57.1
01/11/2019 00:51:46 41.6 41.5 42.21 41.2 41.2 45.3 54.21 54.46 55.3 54.3 54.4 57.1
01/11/2019 00:51:47 40.92 41.54 42.21 41.2 41.2 45.3 53.81 54.04 55.3 54.3 54.4 57.1
01/11/2019 00:51:48 41.04 41.56 42.21 41.2 41.2 45.3 54.43 54.38 55.3 54.3 54.4 57.1
01/11/2019 00:51:49 41.17 41.23 42.21 41.2 41.2 45.3 53.68 54.2 55.3 54.3 54.4 57.1
01/11/2019 00:51:50 41.43 41.45 42.21 41.2 41.2 45.3 53.71 54.02 55.3 54.3 54.4 57.1
01/11/2019 00:51:51 40.93 41.55 42.21 41.2 41.2 45.3 54.43 54.29 55.3 54.3 54.4 57.1
01/11/2019 00:51:52 40.99 41.27 42.21 41.2 41.2 45.3 53.88 54.39 55.3 54.3 54.4 57.1
01/11/2019 00:51:53 41.35 41.5 42.21 41.2 41.2 45.3 54.03 54.17 55.3 54.3 54.4 57.1
01/11/2019 00:51:54 42.37 42.07 42.21 41.2 41.2 45.3 54.89 54.73 55.3 54.3 54.4 57.1
01/11/2019 00:51:55 41.57 42.04 42.21 41.2 41.2 45.3 54.73 54.99 55.07 54.3 54.4 57.1
01/11/2019 00:51:56 41.77 41.94 42.21 41.2 41.2 45.3 54.38 54.66 55.07 54.3 54.4 57.1
01/11/2019 00:51:57 42.02 42.06 42.21 41.2 41.2 45.3 54.94 54.96 55.07 54.3 54.4 57.1
01/11/2019 00:51:58 41.47 42.17 42.21 41.2 41.2 45.3 53.76 54.66 55.07 54.3 54.4 57.1
01/11/2019 00:51:59 40.43 41.73 42.21 41.2 41.2 45.3 54.04 54.25 55.07 54.3 54.4 57.1
01/11/2019 00:52:00 41 41.23 42.21 41.2 41.2 45.3 54.64 54.65 55.07 54.3 54.4 57.1
01/11/2019 00:52:01 40.48 41.17 42.21 41.2 41.2 45.3 54.32 54.58 55.07 54.3 54.4 57.1
01/11/2019 00:52:02 40.62 41.14 42.21 41.2 41.2 45.3 54.76 55.18 55.18 54.3 54.4 57.1
01/11/2019 00:52:03 40.57 40.76 42.21 41.2 41.2 45.3 53.68 54.51 55.18 54.3 54.4 57.1
01/11/2019 00:52:04 40.84 40.88 42.21 41.2 41.2 45.3 55.04 54.95 55.18 54.3 54.4 57.1
01/11/2019 00:52:05 40.48 40.98 42.21 41.2 41.2 45.3 54.4 54.73 55.18 54.3 54.4 57.1
01/11/2019 00:52:06 41.14 41.22 42.21 41.2 41.2 45.3 54.66 54.88 55.18 54.3 54.4 57.1
01/11/2019 00:52:07 41.84 41.56 42.21 41.2 41.2 45.3 54.45 54.67 55.18 54.3 54.4 57.1
01/11/2019 00:52:08 41.39 41.69 42.21 41.2 41.2 45.3 54.24 54.65 55.18 54.3 54.4 57.1
01/11/2019 00:52:09 41.63 41.73 42.21 41.2 41.2 45.3 54.53 54.57 55.18 54.3 54.4 57.1
01/11/2019 00:52:10 39.9 41.77 42.21 41.2 41.2 45.3 54.24 54.62 55.18 54.3 54.4 57.1
01/11/2019 00:52:11 41.56 41.32 42.21 41.2 41.2 45.3 54.27 54.56 55.18 54.3 54.4 57.1
01/11/2019 00:52:12 41.58 41.73 42.21 41.2 41.2 45.3 54.64 54.67 55.18 54.3 54.4 57.1
01/11/2019 00:52:13 40.8 41.43 42.17 41.2 41.2 45.3 54.95 54.82 55.18 54.3 54.4 57.1
01/11/2019 00:52:14 39.96 41.22 42.17 41.2 41.2 45.3 55.12 55.11 55.18 54.3 54.4 57.1
01/11/2019 00:52:15 41.86 41.63 42.17 41.2 41.2 45.3 54.57 55.09 55.18 54.3 54.4 57.1
01/11/2019 00:52:16 42.08 41.85 42.17 41.2 41.2 45.3 53.99 54.82 55.18 54.3 54.4 57.1
01/11/2019 00:52:17 41.44 41.94 42.17 41.2 41.2 45.3 54.71 54.66 55.18 54.3 54.4 57.1
01/11/2019 00:52:18 40.58 41.76 42.17 41.2 41.2 45.3 54.57 54.92 55.18 54.3 54.4 57.1
01/11/2019 00:52:19 41.1 41.54 42.17 41.2 41.2 45.3 54.67 54.76 55.18 54.3 54.4 57.1
01/11/2019 00:52:20 40.03 41.15 42.17 41.2 41.2 45.3 53.99 54.72 55.18 54.3 54.4 57.1
01/11/2019 00:52:21 41.48 41.28 42.17 41.2 41.2 45.3 54.19 54.34 55.18 54.3 54.4 57.1
01/11/2019 00:52:22 41.36 41.61 42.17 41.2 41.2 45.3 54.46 54.49 55.18 54.3 54.4 57.1
01/11/2019 00:52:23 41.88 42.02 42.17 41.2 41.2 45.3 54.93 54.83 55.18 54.3 54.4 57.1
01/11/2019 00:52:24 41.15 42.02 42.17 41.2 41.2 45.3 54.24 54.85 55.18 54.3 54.4 57.1
01/11/2019 00:52:25 41.63 41.89 42.17 41.2 41.2 45.3 54.51 54.64 55.18 54.3 54.4 57.1
01/11/2019 00:52:26 41.24 41.6 42.17 41.2 41.2 45.3 54.93 55.01 55.18 54.3 54.4 57.1
01/11/2019 00:52:27 40.77 41.56 42.17 41.2 41.2 45.3 54.28 54.68 55.18 54.3 54.4 57.1
01/11/2019 00:52:28 41.54 41.58 42.02 41.2 41.2 45.3 54.48 54.72 55.18 54.3 54.4 57.1
01/11/2019 00:52:29 41.31 41.56 42.02 41.2 41.2 45.3 54.47 54.65 55.18 54.3 54.4 57.1
01/11/2019 00:52:30 41.87 41.85 42.02 41.2 41.2 45.3 54.58 54.63 55.18 54.3 54.4 57.1
01/11/2019 00:52:31 40.93 41.96 42.02 41.2 41.2 45.3 54.49 55.01 55.18 54.3 54.4 57.1
01/11/2019 00:52:32 40.62 41.48 42.02 41.2 41.2 45.3 53.83 54.38 55.11 54.3 54.4 57.1
01/11/2019 00:52:33 41.62 41.47 42.02 41.2 41.2 45.3 54.07 54.27 55.11 54.3 54.4 57.1
01/11/2019 00:52:34 41.64 41.89 42.02 41.2 41.2 45.3 54.49 54.56 55.11 54.3 54.4 57.1
01/11/2019 00:52:35 41.69 41.84 42.02 41.2 41.2 45.3 53.9 54.34 55.11 54.3 54.4 57.1
01/11/2019 00:52:36 41.3 41.68 42.02 41.2 41.2 45.3 53.85 54.27 55.11 54.3 54.4 57.1
01/11/2019 00:52:37 42.32 42.09 42.09 41.2 41.2 45.3 53.93 54.07 55.11 54.3 54.4 57.1
01/11/2019 00:52:38 40.76 42.09 42.09 41.2 41.2 45.3 54 54.13 55.11 54.3 54.4 57.1
01/11/2019 00:52:39 42.16 42.13 42.13 41.2 41.2 45.3 54.25 54.3 55.11 54.3 54.4 57.1
01/11/2019 00:52:40 40.96 42.3 42.3 41.2 41.2 45.3 53.73 54.31 55.11 54.3 54.4 57.1
01/11/2019 00:52:41 41.09 41.5 42.3 41.2 41.2 45.3 53.71 53.95 55.11 54.3 54.4 57.1
01/11/2019 00:52:42 41.5 41.58 42.3 41.2 41.2 45.3 53.77 53.95 55.11 54.3 54.4 57.1
01/11/2019 00:52:43 41.03 41.68 42.3 41.2 41.2 45.3 54.13 54.18 55.11 54.3 54.4 57.1
01/11/2019 00:52:44 40.9 41.28 42.3 41.2 41.2 45.3 54.14 54.3 55.09 54.3 54.4 57.1
01/11/2019 00:52:45 40.8 41.63 42.3 41.2 41.2 45.3 54.16 54.25 55.01 54.3 54.4 57.1
01/11/2019 00:52:46 41.87 41.59 42.3 41.2 41.2 45.3 54.22 54.42 55.01 54.3 54.4 57.1
01/11/2019 00:52:47 41.36 41.84 42.3 41.2 41.2 45.3 54.27 54.68 55.01 54.3 54.4 57.1
01/11/2019 00:52:48 41.44 41.68 42.3 41.2 41.2 45.3 53.66 54.15 55.01 54.3 54.4 57.1
01/11/2019 00:52:49 39.35 41.49 42.3 41.2 41.2 45.3 54.12 54.23 55.01 54.3 54.4 57.1
01/11/2019 00:52:50 41.38 41.25 42.3 41.2 41.2 45.3 54.91 54.68 55.01 54.3 54.4 57.1
01/11/2019 00:52:51 41.33 41.3 42.3 41.2 41.2 45.3 54.36 55.01 55.01 54.3 54.4 57.1
01/11/2019 00:52:52 40.72 41.34 42.3 41.2 41.2 45.3 54.67 54.61 55.01 54.3 54.4 57.1
01/11/2019 00:52:53 40.76 41.26 42.3 41.2 41.2 45.3 54.29 54.74 55.01 54.3 54.4 57.1
01/11/2019 00:52:54 40.76 41.2 42.3 41.2 41.2 45.3 54.53 54.81 55.01 54.3 54.4 57.1
01/11/2019 00:52:55 41.53 41.42 42.3 41.2 41.2 45.3 53.71 54.35 55.01 54.3 54.4 57.1
01/11/2019 00:52:56 41.5 41.75 42.3 41.2 41.2 45.3 54.27 54.3 55.01 54.3 54.4 57.1
01/11/2019 00:52:57 40.62 41.57 42.3 41.2 41.2 45.3 54.12 54.35 55.01 54.3 54.4 57.1
01/11/2019 00:52:58 41.52 41.76 42.3 41.2 41.2 45.3 54.85 54.63 55.01 54.3 54.4 57.1
01/11/2019 00:52:59 41.67 41.59 42.3 41.2 41.2 45.3 53.91 54.81 55.01 54.3 54.4 57.1
01/11/2019 00:53:00 40.59 41.49 42.3 41.2 41.2 45.3 54.16 54.63 55.01 54.3 54.4 57.1
01/11/2019 00:53:01 41.97 41.73 42.3 41.2 41.2 45.3 53.63 54.15 55.01 54.3 54.4 57.1
01/11/2019 00:53:02 41.58 41.95 42.3 41.2 41.2 45.3 54.59 54.42 55.01 54.3 54.4 57.1
01/11/2019 00:53:03 40.79 41.67 42.3 41.2 41.2 45.3 53.69 54.35 55.01 54.3 54.4 57.1
01/11/2019 00:53:04 41.87 41.68 42.3 41.2 41.2 45.3 54.08 54.17 55.01 54.3 54.4 57.1
01/11/2019 00:53:05 41.37 41.98 42.3 41.2 41.2 45.3 54.1 54.33 55.01 54.3 54.4 57.1
01/11/2019 00:53:06 41.6 41.77 42.3 41.2 41.2 45.3 54.01 54.33 55.01 54.3 54.4 57.1
01/11/2019 00:53:07 42.16 42 42.3 41.2 41.2 45.3 54.16 54.39 55.01 54.3 54.4 57.1
01/11/2019 00:53:08 41.64 42.03 42.3 41.2 41.2 45.3 54.24 54.24 55.01 54.3 54.4 57.1
01/11/2019 00:53:09 41.29 41.99 42.3 41.2 41.2 45.3 54.77 54.71 55.01 54.3 54.4 57.1
01/11/2019 00:53:10 42.27 42.15 42.15 41.2 41.2 45.3 55.14 55.1 55.1 54.3 54.4 57.1
01/11/2019 00:53:11 39.25 42 42.15 41.2 41.2 45.3 55.08 55.29 55.29 54.3 54.4 57.1
01/11/2019 00:53:12 41.31 41.15 42.15 41.2 41.2 45.3 54.94 55.18 55.29 54.3 54.4 57.1
01/11/2019 00:53:13 41.8 41.76 42.15 41.2 41.2 45.3 53.71 55.02 55.29 54.3 54.4 57.1
01/11/2019 00:53:14 41.75 42.01 42.15 41.2 41.2 45.3 54.28 54.58 55.29 54.3 54.4 57.1
01/11/2019 00:53:15 41.75 42.08 42.15 41.2 41.2 45.3 54.3 54.7 55.29 54.3 54.4 57.1
01/11/2019 00:53:16 41.39 41.73 42.15 41.2 41.2 45.3 54.78 54.64 55.29 54.3 54.4 57.1
01/11/2019 00:53:17 40.77 41.57 42.15 41.2 41.2 45.3 53.89 54.58 55.29 54.3 54.4 57.1
01/11/2019 00:53:18 40.55 41.36 42.15 41.2 41.2 45.3 54.48 54.48 55.29 54.3 54.4 57.1
01/11/2019 00:53:19 41.77 41.61 42.15 41.2 41.2 45.3 54.52 54.57 55.29 54.3 54.4 57.1
01/11/2019 00:53:20 41.65 41.75 42.15 41.2 41.2 45.3 53.76 54.55 55.29 54.3 54.4 57.1
01/11/2019 00:53:21 41.43 41.82 42.15 41.2 41.2 45.3 54.28 54.25 55.29 54.3 54.4 57.1
01/11/2019 00:53:22 41.95 41.95 42.15 41.2 41.2 45.3 54.14 54.44 55.29 54.3 54.4 57.1
01/11/2019 00:53:23 41.64 42.14 42.15 41.2 41.2 45.3 54.51 54.44 55.29 54.3 54.4 57.1
01/11/2019 00:53:24 41.46 42.02 42.15 41.2 41.2 45.3 53.69 54.37 55.29 54.3 54.4 57.1
01/11/2019 00:53:25 38.9 41.41 42.15 41.2 41.2 45.3 54.18 54.42 55.29 54.3 54.4 57.1
01/11/2019 00:53:26 40.61 40.68 42.15 41.2 41.2 45.3 54.63 54.57 55.29 54.3 54.4 57.1
01/11/2019 00:53:27 41.79 41.4 42.15 41.2 41.2 45.3 53.76 54.38 55.29 54.3 54.4 57.1
01/11/2019 00:53:28 41.81 41.79 42.15 41.2 41.2 45.3 54.26 54.41 55.29 54.3 54.4 57.1
01/11/2019 00:53:29 40.38 41.85 42.15 41.2 41.2 45.3 53.8 54.23 55.29 54.3 54.4 57.1
01/11/2019 00:53:30 41.94 41.84 42.15 41.2 41.2 45.3 55.11 54.8 55.29 54.3 54.4 57.1
01/11/2019 00:53:31 41.51 41.98 42.15 41.2 41.2 45.3 53.45 54.72 55.29 54.3 54.4 57.1
01/11/2019 00:53:32 42.17 42.11 42.15 41.2 41.2 45.3 53.88 54.16 55.29 54.3 54.4 57.1
01/11/2019 00:53:33 41.35 41.98 42.15 41.2 41.2 45.3 53.95 54.17 55.29 54.3 54.4 57.1
01/11/2019 00:53:34 41.45 41.62 42.15 41.2 41.2 45.3 55.2 54.91 55.29 54.3 54.4 57.1
01/11/2019 00:53:35 41.13 41.79 42.15 41.2 41.2 45.3 54.38 54.79 55.29 54.3 54.4 57.1
01/11/2019 00:53:36 41.82 41.67 42.15 41.2 41.2 45.3 54.5 54.84 55.29 54.3 54.4 57.1
01/11/2019 00:53:37 41.18 41.74 42.15 41.2 41.2 45.3 54.57 54.77 55.29 54.3 54.4 57.1
01/11/2019 00:53:38 41.61 41.76 42.15 41.2 41.2 45.3 53.98 54.52 55.29 54.3 54.4 57.1
01/11/2019 00:53:39 41.98 42.15 42.15 41.2 41.2 45.3 53.68 54.28 55.29 54.3 54.4 57.1
01/11/2019 00:53:40 40.97 41.94 42.15 41.2 41.2 45.3 54.34 54.38 55.29 54.3 54.4 57.1
01/11/2019 00:53:41 39.74 41.29 42.15 41.2 41.2 45.3 53.94 54.42 55.18 54.3 54.4 57.1
01/11/2019 00:53:42 41.16 40.84 42.15 41.2 41.2 45.3 54.34 54.34 55.02 54.3 54.4 57.1
01/11/2019 00:53:43 40.95 41.11 42.15 41.2 41.2 45.3 54.17 54.32 54.91 54.3 54.4 57.1
01/11/2019 00:53:44 40.6 41.39 42.15 41.2 41.2 45.3 53.9 54.17 54.91 54.3 54.4 57.1
01/11/2019 00:53:45 42.13 41.66 42.15 41.2 41.2 45.3 54.04 54.4 54.91 54.3 54.4 57.1
01/11/2019 00:53:46 41.22 41.73 42.15 41.2 41.2 45.3 54.7 54.49 54.91 54.3 54.4 57.1
01/11/2019 00:53:47 41.95 41.91 42.15 41.2 41.2 45.3 54.21 54.71 54.91 54.3 54.4 57.1
01/11/2019 00:53:48 41.5 41.83 42.15 41.2 41.2 45.3 53.74 54.32 54.91 54.3 54.4 57.1
01/11/2019 00:53:49 41.39 41.95 42.15 41.2 41.2 45.3 54.33 54.25 54.91 54.3 54.4 57.1
01/11/2019 00:53:50 41.38 41.83 42.15 41.2 41.2 45.3 54.28 54.45 54.91 54.3 54.4 57.1
01/11/2019 00:53:51 41.49 41.71 42.15 41.2 41.2 45.3 53.62 54.42 54.91 54.3 54.4 57.1
01/11/2019 00:53:52 41.04 41.72 42.15 41.2 41.2 45.3 55.09 54.75 54.91 54.3 54.4 57.1
01/11/2019 00:53:53 40.42 41.18 42.15 41.2 41.2 45.3 54 54.61 54.91 54.3 54.4 57.1
01/11/2019 00:53:54 41.03 41.19 42.15 41.2 41.2 45.3 54.94 54.93 54.93 54.3 54.4 57.1
01/11/2019 00:53:55 41.58 41.61 42.15 41.2 41.2 45.3 54.09 54.89 54.93 54.3 54.4 57.1
01/11/2019 00:53:56 41.23 41.65 42.15 41.2 41.2 45.3 55.1 55.01 55.01 54.3 54.4 57.1
01/11/2019 00:53:57 41.07 41.56 42.15 41.2 41.2 45.3 54 54.74 55.01 54.3 54.4 57.1
01/11/2019 00:53:58 41.08 41.58 42.15 41.2 41.2 45.3 54.5 54.9 55.01 54.3 54.4 57.1
01/11/2019 00:53:59 41.65 41.53 42.15 41.2 41.2 45.3 54.4 54.53 55.01 54.3 54.4 57.1
01/11/2019 00:54:00 40.98 41.81 42.15 41.2 41.2 45.3 54.67 54.91 55.01 54.3 54.4 57.1
01/11/2019 00:54:01 41.44 41.45 42.15 41.2 41.2 45.3 54.12 54.41 55.01 54.3 54.4 57.1
01/11/2019 00:54:02 41.83 41.81 42.15 41.2 41.2 45.3 53.87 54.31 55.01 54.3 54.4 57.1
01/11/2019 00:54:03 41.27 41.78 42.15 41.2 41.2 45.3 54.41 54.43 55.01 54.3 54.4 57.1
01/11/2019 00:54:04 41.6 41.8 42.15 41.2 41.2 45.3 54.9 54.86 55.01 54.3 54.4 57.1
01/11/2019 00:54:05 39.99 41.76 42.15 41.2 41.2 45.3 54.22 54.74 55.01 54.3 54.4 57.1
01/11/2019 00:54:06 41.66 41.46 42.15 41.2 41.2 45.3 53.5 54.28 55.01 54.3 54.4 57.1
01/11/2019 00:54:07 41.55 41.64 42.15 41.2 41.2 45.3 54.42 54.34 55.01 54.3 54.4 57.1
01/11/2019 00:54:08 40.44 41.74 42.15 41.2 41.2 45.3 54.32 54.55 55.01 54.3 54.4 57.1
01/11/2019 00:54:09 41.5 41.65 41.95 41.2 41.2 45.3 53.69 54.47 55.01 54.3 54.4 57.1
01/11/2019 00:54:10 41.4 41.46 41.95 41.2 41.2 45.3 53.63 54.14 55.01 54.3 54.4 57.1
01/11/2019 00:54:11 40.46 41.46 41.95 41.2 41.2 45.3 54.4 54.31 55.01 54.3 54.4 57.1
01/11/2019 00:54:12 42.04 41.92 41.95 41.2 41.2 45.3 54.01 54.24 55.01 54.3 54.4 57.1
01/11/2019 00:54:13 40.89 41.67 41.95 41.2 41.2 45.3 55.16 55.12 55.12 54.3 54.4 57.1
01/11/2019 00:54:14 41.48 41.67 41.95 41.2 41.2 45.3 53.81 54.85 55.12 54.3 54.4 57.1
01/11/2019 00:54:15 41.5 41.73 41.95 41.2 41.2 45.3 54.13 54.47 55.12 54.3 54.4 57.1
01/11/2019 00:54:16 39.56 41.49 41.95 41.2 41.2 45.3 53.62 54.19 55.12 54.3 54.4 57.1
01/11/2019 00:54:17 41.27 41.22 41.95 41.2 41.2 45.3 53.95 54.09 55.12 54.3 54.4 57.1
01/11/2019 00:54:18 40.8 41.29 41.95 41.2 41.2 45.3 53.76 54.06 55.12 54.3 54.4 57.1
01/11/2019 00:54:19 41.87 41.7 41.92 41.2 41.2 45.3 54.81 54.74 55.12 54.3 54.4 57.1
01/11/2019 00:54:20 41.28 42 42 41.2 41.2 45.3 54.09 54.55 55.12 54.3 54.4 57.1
01/11/2019 00:54:21 40.21 41.34 42 41.2 41.2 45.3 54.98 54.96 55.12 54.3 54.4 57.1
01/11/2019 00:54:22 41.64 41.29 42 41.2 41.2 45.3 54.58 54.88 55.12 54.3 54.4 57.1
01/11/2019 00:54:23 41.62 41.75 42 41.2 41.2 45.3 53.91 54.75 55.12 54.3 54.4 57.1
01/11/2019 00:54:24 41.28 41.66 42 41.2 41.2 45.3 53.78 54.18 55.12 54.3 54.4 57.1
01/11/2019 00:54:25 40.97 41.8 42 41.2 41.2 45.3 54.24 54.21 55.12 54.3 54.4 57.1
01/11/2019 00:54:26 41.43 41.49 42 41.2 41.2 45.3 54.31 54.41 55.12 54.3 54.4 57.1
01/11/2019 00:54:27 41.71 41.84 42 41.2 41.2 45.3 54.14 54.7 55.12 54.3 54.4 57.1
01/11/2019 00:54:28 39.57 41.64 42 41.2 41.2 45.3 54.85 54.78 55.12 54.3 54.4 57.1
01/11/2019 00:54:29 41.05 40.92 42 41.2 41.2 45.3 54.28 54.67 55.12 54.3 54.4 57.1
01/11/2019 00:54:30 41.52 41.53 42 41.2 41.2 45.3 54.64 54.62 55.12 54.3 54.4 57.1
01/11/2019 00:54:31 41.21 41.5 42 41.2 41.2 45.3 54.35 54.79 55.12 54.3 54.4 57.1
01/11/2019 00:54:32 41.78 41.73 42 41.2 41.2 45.3 54.67 54.66 55.12 54.3 54.4 57.1
01/11/2019 00:54:33 41.43 41.69 42 41.2 41.2 45.3 54.51 54.92 55.12 54.3 54.4 57.1
01/11/2019 00:54:34 41.04 41.92 42 41.2 41.2 45.3 54.67 54.8 55.12 54.3 54.4 57.1
01/11/2019 00:54:35 41.67 41.9 42 41.2 41.2 45.3 54.57 54.85 55.12 54.3 54.4 57.1
01/11/2019 00:54:36 40.36 41.5 42 41.2 41.2 45.3 53.97 54.55 55.12 54.3 54.4 57.1
01/11/2019 00:54:37 41.96 41.67 42 41.2 41.2 45.3 54.16 54.57 55.12 54.3 54.4 57.1
01/11/2019 00:54:38 40.81 41.63 42 41.2 41.2 45.3 54.99 54.92 55.12 54.3 54.4 57.1
01/11/2019 00:54:39 41.02 41.62 42 41.2 41.2 45.3 54.14 54.68 55.12 54.3 54.4 57.1
01/11/2019 00:54:40 40.57 41.35 42 41.2 41.2 45.3 54.77 54.97 55.12 54.3 54.4 57.1
01/11/2019 00:54:41 41.49 41.37 42 41.2 41.2 45.3 54.54 54.86 55.12 54.3 54.4 57.1
01/11/2019 00:54:42 38.97 41.34 42 41.2 41.2 45.3 53.33 54.49 55.12 54.3 54.4 57.1
01/11/2019 00:54:43 41.95 41.35 42 41.2 41.2 45.3 54 54.12 54.97 54.3 54.4 57.1
01/11/2019 00:54:44 42.02 41.9 42 41.2 41.2 45.3 53.95 54.26 54.97 54.3 54.4 57.1
01/11/2019 00:54:45 41.52 41.96 42 41.2 41.2 45.3 54.04 54.21 54.97 54.3 54.4 57.1
01/11/2019 00:54:46 40.56 41.66 42 41.2 41.2 45.3 55.24 55.13 55.13 54.3 54.4 57.1
01/11/2019 00:54:47 41.21 41.39 42 41.2 41.2 45.3 52.85 54.83 55.13 54.3 54.4 57.1
01/11/2019 00:54:48 41.55 41.59 42 41.2 41.2 45.3 54.33 54.31 55.13 54.3 54.4 57.1
01/11/2019 00:54:49 41.86 41.94 42 41.2 41.2 45.3 54.69 54.65 55.13 54.3 54.4 57.1
01/11/2019 00:54:50 41.6 42.07 42.07 41.2 41.2 45.3 53.95 54.55 55.13 54.3 54.3 57.1
01/11/2019 00:54:51 40.73 41.51 42.07 41.2 41.2 45.3 54.57 54.58 55.13 54.3 54.4 57.1
01/11/2019 00:54:52 40.69 41.36 42.07 41.2 41.2 45.3 54.29 54.6 55.13 54.3 54.4 57.1
01/11/2019 00:54:53 41.89 41.87 42.07 41.2 41.2 45.3 54.35 54.58 55.13 54.3 54.4 57.1
01/11/2019 00:54:54 41.09 41.47 42.07 41.2 41.2 45.3 53.74 54.35 55.13 54.3 54.4 57.1
01/11/2019 00:54:55 41.29 41.65 42.07 41.2 41.2 45.3 54.61 54.58 55.13 54.3 54.4 57.1
01/11/2019 00:54:56 41.52 41.6 42.07 41.2 41.2 45.3 54.45 54.75 55.13 54.3 54.4 57.1
01/11/2019 00:54:57 40.26 41.58 42.07 41.2 41.2 45.3 54.62 54.85 55.13 54.3 54.4 57.1
01/11/2019 00:54:58 41.93 41.63 42.07 41.2 41.2 45.3 54.16 54.49 55.13 54.3 54.4 57.1
01/11/2019 00:54:59 40.42 41.54 42.07 41.2 41.2 45.3 53.72 54.48 55.13 54.3 54.4 57.1
01/11/2019 00:55:00 41.18 41.28 42.07 41.2 41.2 45.3 53.62 54.08 55.13 54.3 54.4 57.1
01/11/2019 00:55:01 41.27 41.85 42.07 41.2 41.2 45.3 53.71 54 55.13 54.3 54.4 57.1
01/11/2019 00:55:02 41.45 41.65 42.07 41.2 41.2 45.3 54.06 54.11 55.13 54.3 54.4 57.1
01/11/2019 00:55:03 42.16 41.97 42.07 41.2 41.2 45.3 54.67 54.52 55.13 54.3 54.4 57.1
01/11/2019 00:55:04 41.08 41.77 42.07 41.2 41.2 45.3 54.67 54.58 55.13 54.3 54.4 57.1
01/11/2019 00:55:05 40.2 41.44 42.07 41.2 41.2 45.3 54.46 54.77 55.13 54.3 54.4 57.1
01/11/2019 00:55:06 41.74 41.47 42.07 41.2 41.2 45.3 54.23 54.64 55.13 54.3 54.4 57.1
01/11/2019 00:55:07 41.83 41.95 42.07 41.2 41.2 45.3 54 54.36 55.13 54.3 54.3 57.1
01/11/2019 00:55:08 40.92 41.85 42.07 41.2 41.2 45.3 54.17 54.29 55.13 54.3 54.3 57.1
01/11/2019 00:55:09 41.13 41.72 42.07 41.2 41.2 45.3 54.07 54.4 55.13 54.3 54.3 57.1
01/11/2019 00:55:10 41.35 41.45 42.07 41.2 41.2 45.3 53.32 54.22 55.13 54.3 54.3 57.1
01/11/2019 00:55:11 41.01 41.68 42.07 41.2 41.2 45.3 53.88 54.11 55.13 54.3 54.3 57.1
01/11/2019 00:55:12 40.89 41.38 42.07 41.2 41.2 45.3 54.46 54.28 55.13 54.3 54.3 57.1
01/11/2019 00:55:13 41.41 41.37 42.07 41.2 41.2 45.3 54.66 54.63 55.13 54.3 54.3 57.1
01/11/2019 00:55:14 41.39 41.63 42.07 41.2 41.2 45.3 54.45 54.57 55.13 54.3 54.3 57.1
01/11/2019 00:55:15 41.48 41.95 42.07 41.2 41.2 45.3 54.26 54.85 55.13 54.3 54.3 57.1
01/11/2019 00:55:16 41.31 41.5 42.07 41.2 41.2 45.3 54.5 54.45 54.85 54.3 54.3 57.1
01/11/2019 00:55:17 40.33 41.57 42.07 41.2 41.2 45.3 53.39 54.43 54.85 54.3 54.3 57.1
01/11/2019 00:55:18 40.92 41.28 42.07 41.2 41.2 45.3 54.37 54.28 54.85 54.3 54.3 57.1
01/11/2019 00:55:19 42.38 42.08 42.08 41.2 41.2 45.3 54.47 54.48 54.85 54.3 54.3 57.1
01/11/2019 00:55:20 41.32 41.98 42.08 41.2 41.2 45.3 53.82 54.48 54.85 54.3 54.3 57.1
01/11/2019 00:55:21 41.23 41.76 42.08 41.2 41.2 45.3 54.83 54.66 54.85 54.3 54.3 57.1
01/11/2019 00:55:22 41.01 41.44 42.08 41.2 41.2 45.3 54.38 54.68 54.85 54.3 54.3 57.1
01/11/2019 00:55:23 41.22 41.38 42.08 41.2 41.2 45.3 54.8 54.78 54.85 54.3 54.3 57.1
01/11/2019 00:55:24 41.65 41.78 42.08 41.2 41.2 45.3 53.47 54.62 54.85 54.3 54.3 57.1
01/11/2019 00:55:25 41.32 41.78 42.08 41.2 41.2 45.3 54.99 54.85 54.85 54.3 54.3 57.1
01/11/2019 00:55:26 41.11 41.53 42.08 41.2 41.2 45.3 54.74 54.84 54.85 54.3 54.4 57.1
01/11/2019 00:55:27 42.36 42.13 42.13 41.2 41.2 45.3 54.19 54.84 54.85 54.3 54.3 57.1
01/11/2019 00:55:28 41.11 42.07 42.13 41.2 41.2 45.3 54.25 54.71 54.85 54.3 54.3 57.1
01/11/2019 00:55:29 41.65 41.89 42.13 41.2 41.2 45.3 54.24 54.38 54.85 54.3 54.3 57.1
01/11/2019 00:55:30 41.03 41.87 42.13 41.2 41.2 45.3 54.4 54.76 54.85 54.3 54.3 57.1
01/11/2019 00:55:31 40.69 41.51 42.13 41.2 41.2 45.3 53.43 54.3 54.85 54.3 54.3 57.1
01/11/2019 00:55:32 41.1 41.47 42.13 41.2 41.2 45.3 54.98 54.9 54.9 54.3 54.3 57.1
01/11/2019 00:55:33 41.45 41.48 42.13 41.2 41.2 45.3 53.68 55.08 55.08 54.3 54.3 57.1
01/11/2019 00:55:34 41.77 41.82 42.13 41.2 41.2 45.3 53.77 54.13 55.08 54.3 54.3 57.1
01/11/2019 00:55:35 41.64 42.02 42.13 41.2 41.2 45.3 54.12 54.17 55.08 54.3 54.3 57.1
01/11/2019 00:55:36 41.45 41.84 42.13 41.2 41.2 45.3 54.61 54.63 55.08 54.3 54.3 57.1
01/11/2019 00:55:37 40.87 41.57 42.13 41.2 41.2 45.3 54.06 54.37 55.08 54.3 54.3 57.1
01/11/2019 00:55:38 41.55 41.7 42.13 41.2 41.2 45.3 54.08 54.39 55.08 54.3 54.3 57.1
01/11/2019 00:55:39 41.65 41.94 42.13 41.2 41.2 45.3 54.65 54.63 55.08 54.3 54.3 57.1
01/11/2019 00:55:40 41.3 41.84 42.13 41.2 41.2 45.3 54.55 54.94 55.08 54.3 54.3 57.1
01/11/2019 00:55:41 41.17 41.6 42.13 41.2 41.2 45.3 54.83 54.86 55.08 54.3 54.3 57.1
01/11/2019 00:55:42 41.37 41.45 42.13 41.2 41.2 45.3 54.31 54.71 55.08 54.3 54.4 57.1
01/11/2019 00:55:43 40.78 41.36 42.13 41.2 41.2 45.3 54.1 54.66 55.08 54.3 54.3 57.1
01/11/2019 00:55:44 42.45 41.99 42.13 41.2 41.2 45.3 54.42 54.46 55.08 54.3 54.4 57.1
01/11/2019 00:55:45 42.03 42.11 42.13 41.2 41.2 45.3 54.69 54.65 55.08 54.3 54.3 57.1
01/11/2019 00:55:46 41.44 42.22 42.22 41.2 41.2 45.3 55.06 54.95 55.08 54.3 54.4 57.1
01/11/2019 00:55:47 40.81 41.68 42.22 41.2 41.2 45.3 54.56 54.89 55.08 54.3 54.4 57.1
01/11/2019 00:55:48 41.39 41.64 42.22 41.2 41.2 45.3 54.03 54.85 55.08 54.3 54.4 57.1
01/11/2019 00:55:49 41.21 41.51 42.22 41.2 41.2 45.3 54.67 54.66 55.08 54.3 54.4 57.1
01/11/2019 00:55:50 40.81 41.21 42.22 41.2 41.2 45.3 53.63 54.6 55.08 54.3 54.4 57.1
01/11/2019 00:55:51 40.66 41.1 42.22 41.2 41.2 45.3 53.32 54.03 55.08 54.3 54.3 57.1
01/11/2019 00:55:52 41.98 41.76 42.22 41.2 41.2 45.3 54.26 54.27 55.08 54.3 54.3 57.1
01/11/2019 00:55:53 40.95 41.79 42.22 41.2 41.2 45.3 54.08 54.2 55.08 54.3 54.3 57.1
01/11/2019 00:55:54 40.67 41.23 42.22 41.2 41.2 45.3 54.28 54.65 55.08 54.3 54.3 57.1
01/11/2019 00:55:55 41.35 41.51 42.22 41.2 41.2 45.3 54 54.61 55.08 54.3 54.3 57.1
01/11/2019 00:55:56 40.78 41.42 42.22 41.2 41.2 45.3 54.13 54.58 55.08 54.3 54.3 57.1
01/11/2019 00:55:57 41.51 41.8 42.22 41.2 41.2 45.3 54.21 54.62 55.08 54.3 54.3 57.1
01/11/2019 00:55:58 42.05 41.96 42.22 41.2 41.2 45.3 54.14 54.36 55.08 54.3 54.3 57.1
01/11/2019 00:55:59 41.43 41.92 42.22 41.2 41.2 45.3 53.44 54.39 55.08 54.3 54.3 57.1
01/11/2019 00:56:00 41.71 41.85 42.22 41.3 41.2 45.3 53.78 53.83 55.08 54.3 54.3 57.1
01/11/2019 00:56:01 41.11 42.02 42.22 41.3 41.2 45.3 53.56 53.75 55.08 54.3 54.3 57.1
01/11/2019 00:56:02 40.46 41.49 42.22 41.3 41.2 45.3 54.78 54.49 55.08 54.3 54.3 57.1
01/11/2019 00:56:03 41.67 41.48 42.22 41.3 41.2 45.3 54.96 54.91 54.95 54.3 54.3 57.1
01/11/2019 00:56:04 41.21 41.58 42.22 41.3 41.2 45.3 54.23 54.84 54.95 54.3 54.3 57.1
01/11/2019 00:56:05 41.09 41.54 42.22 41.3 41.2 45.3 54.46 54.7 54.95 54.3 54.3 57.1
01/11/2019 00:56:06 41.58 41.51 42.22 41.3 41.2 45.3 54.4 54.77 54.95 54.3 54.3 57.1
01/11/2019 00:56:07 40.47 41.69 42.22 41.3 41.2 45.3 54.99 54.92 54.95 54.3 54.3 57.1
01/11/2019 00:56:08 41.5 41.42 42.22 41.3 41.2 45.3 54.62 55.07 55.07 54.3 54.3 57.1
01/11/2019 00:56:09 41.49 41.57 42.22 41.3 41.2 45.3 53.36 54.71 55.07 54.3 54.3 57.1
01/11/2019 00:56:10 41.56 41.7 42.22 41.3 41.2 45.3 54.34 54.28 55.07 54.3 54.3 57.1
01/11/2019 00:56:11 41.06 41.69 42.22 41.3 41.2 45.3 54.78 54.64 55.07 54.3 54.3 57.1
01/11/2019 00:56:12 42.03 42.02 42.22 41.3 41.2 45.3 54.8 54.83 55.07 54.3 54.3 57.1
01/11/2019 00:56:13 41.64 41.86 42.22 41.3 41.2 45.3 54.12 54.89 55.07 54.3 54.3 57.1
01/11/2019 00:56:14 41.2 41.79 42.22 41.3 41.2 45.3 53.32 54.37 55.07 54.3 54.3 57.1
01/11/2019 00:56:15 41.78 41.86 42.22 41.3 41.2 45.3 54.48 54.43 55.07 54.3 54.3 57.1
01/11/2019 00:56:16 40.74 41.76 42.02 41.3 41.2 45.3 54.19 54.28 55.07 54.3 54.3 57.1
01/11/2019 00:56:17 41.03 41.19 42.02 41.3 41.2 45.3 54.4 54.89 55.07 54.3 54.3 57.1
01/11/2019 00:56:18 41.34 41.35 42.02 41.3 41.2 45.3 54.58 54.51 55.07 54.3 54.3 57.1
01/11/2019 00:56:19 41.98 41.82 42.02 41.3 41.2 45.3 54.87 54.92 55.07 54.3 54.3 57.1
01/11/2019 00:56:20 42.13 42.17 42.17 41.3 41.2 45.3 54.32 54.84 55.07 54.3 54.4 57.1
01/11/2019 00:56:21 41.44 42.09 42.17 41.3 41.2 45.3 54.27 54.61 55.07 54.3 54.3 57.1
01/11/2019 00:56:22 40.99 41.86 42.17 41.3 41.2 45.3 53.99 54.56 55.07 54.3 54.3 57.1
01/11/2019 00:56:23 41.91 41.95 42.17 41.3 41.2 45.3 54.99 54.76 55.07 54.3 54.4 57.1
01/11/2019 00:56:24 41.47 42.03 42.17 41.3 41.2 45.3 54.33 54.81 55.07 54.3 54.4 57.1
01/11/2019 00:56:25 41.65 41.99 42.17 41.3 41.2 45.3 53.47 54.45 55.07 54.3 54.3 57.1
01/11/2019 00:56:26 40.31 41.48 42.17 41.3 41.2 45.3 54.06 54.2 55.07 54.3 54.3 57.1
01/11/2019 00:56:27 41.64 41.6 42.17 41.3 41.2 45.3 53.94 54.12 55.07 54.3 54.3 57.1
01/11/2019 00:56:28 41.32 41.83 42.17 41.3 41.2 45.3 54.06 54.26 55.07 54.3 54.3 57.1
01/11/2019 00:56:29 40.95 41.64 42.17 41.3 41.2 45.3 54.27 54.31 55.07 54.3 54.3 57.1
01/11/2019 00:56:30 41.32 41.36 42.17 41.3 41.2 45.3 54.48 54.56 55.07 54.3 54.3 57.1
01/11/2019 00:56:31 41.49 41.67 42.17 41.3 41.2 45.3 54.89 54.87 55.07 54.3 54.3 57.1
01/11/2019 00:56:32 41.45 41.76 42.17 41.3 41.2 45.3 54.5 55 55.07 54.3 54.3 57.1
01/11/2019 00:56:33 40.64 41.48 42.17 41.3 41.2 45.3 53.12 54.76 55.07 54.3 54.3 57.1
01/11/2019 00:56:34 41.7 41.64 42.17 41.3 41.2 45.3 54.35 54.28 55.07 54.3 54.3 57.1
01/11/2019 00:56:35 41.22 41.71 42.17 41.3 41.2 45.3 54.1 54.19 55.07 54.3 54.3 57.1
01/11/2019 00:56:36 41.36 41.54 42.17 41.3 41.2 45.3 53.92 54.24 55.07 54.3 54.3 57.1
01/11/2019 00:56:37 41.88 41.76 42.17 41.3 41.2 45.3 54.97 54.7 55.07 54.3 54.3 57.1
01/11/2019 00:56:38 41.76 41.98 42.17 41.3 41.2 45.3 54.18 54.77 55 54.3 54.3 57.1
01/11/2019 00:56:39 41.73 41.95 42.17 41.3 41.2 45.3 53.73 54.57 55 54.3 54.3 57.1
01/11/2019 00:56:40 40.66 41.88 42.17 41.3 41.2 45.3 54.14 54.28 55 54.3 54.3 57.1
01/11/2019 00:56:41 41.46 41.73 42.17 41.3 41.2 45.3 53.94 54.28 55 54.3 54.3 57.1
01/11/2019 00:56:42 40.76 41.29 42.17 41.3 41.2 45.3 53.65 54.02 55 54.3 54.3 57.1
01/11/2019 00:56:43 41.91 41.65 42.17 41.3 41.2 45.3 54.17 54.32 55 54.3 54.3 57.1
01/11/2019 00:56:44 41.11 41.71 42.17 41.3 41.2 45.3 54.97 54.78 55 54.3 54.3 57.1
01/11/2019 00:56:45 41.36 41.66 42.17 41.3 41.2 45.3 54.9 55.28 55.28 54.3 54.3 57.1
01/11/2019 00:56:46 41.55 41.88 42.17 41.3 41.2 45.3 54.36 54.93 55.28 54.3 54.3 57.1
01/11/2019 00:56:47 41.64 42.02 42.17 41.3 41.2 45.3 54.67 54.79 55.28 54.3 54.3 57.1
01/11/2019 00:56:48 40.27 41.48 42.17 41.3 41.2 45.3 54.03 54.73 55.28 54.3 54.3 57.1
01/11/2019 00:56:49 41 41.24 42.17 41.3 41.2 45.3 54.02 54.37 55.28 54.3 54.3 57.1
01/11/2019 00:56:50 41.19 41.35 42.09 41.3 41.2 45.3 54.56 54.48 55.28 54.3 54.3 57.1
01/11/2019 00:56:51 41.06 41.48 42.03 41.3 41.2 45.3 53.68 54.49 55.28 54.3 54.3 57.1
01/11/2019 00:56:52 41.25 41.34 42.03 41.3 41.2 45.3 54.82 54.71 55.28 54.3 54.3 57.1
01/11/2019 00:56:53 41.25 41.58 42.03 41.3 41.2 45.3 54.37 54.83 55.28 54.3 54.3 57.1
01/11/2019 00:56:54 40.19 41.28 42.02 41.3 41.2 45.3 54.28 54.48 55.28 54.3 54.3 57.1
01/11/2019 00:56:55 41.92 41.53 42.02 41.3 41.2 45.3 54.51 54.69 55.28 54.3 54.3 57.1
01/11/2019 00:56:56 42.23 41.97 42.02 41.3 41.2 45.3 53.91 54.51 55.28 54.3 54.3 57.1
01/11/2019 00:56:57 40.9 41.96 42.02 41.3 41.2 45.3 53.22 54.25 55.28 54.3 54.3 57.1
01/11/2019 00:56:58 41.15 41.47 42.02 41.3 41.2 45.3 53.64 53.83 55.28 54.3 54.3 57.1
01/11/2019 00:56:59 41.69 41.78 42.02 41.3 41.2 45.3 54.19 54.09 55.28 54.3 54.3 57.1
01/11/2019 00:57:00 41.01 41.97 42.02 41.3 41.2 45.3 54.31 54.38 55.28 54.3 54.3 57.1
01/11/2019 00:57:01 41.4 41.78 42.02 41.3 41.2 45.3 54.43 54.52 55.28 54.3 54.3 57.1
01/11/2019 00:57:02 41.51 41.56 42.02 41.3 41.2 45.3 54.27 54.64 55.28 54.3 54.3 57.1
01/11/2019 00:57:03 40.88 41.54 42.02 41.3 41.2 45.3 54 54.33 55.28 54.3 54.3 57.1
01/11/2019 00:57:04 41.61 41.5 42.02 41.3 41.2 45.3 54.33 54.61 55.28 54.3 54.3 57.1
01/11/2019 00:57:05 41.8 41.83 42.02 41.3 41.2 45.3 54.94 54.81 55.28 54.3 54.3 57.1
01/11/2019 00:57:06 41.56 41.94 42.02 41.3 41.2 45.3 54.84 54.94 55.28 54.3 54.3 57.1
01/11/2019 00:57:07 41.6 41.87 42.02 41.3 41.2 45.3 54.4 54.9 55.28 54.3 54.3 57.1
01/11/2019 00:57:08 40.36 41.76 42.02 41.3 41.2 45.3 55.01 54.94 55.28 54.3 54.3 57.1
01/11/2019 00:57:09 40.91 41.28 42.02 41.3 41.2 45.3 54.71 55.33 55.33 54.3 54.3 57.1
01/11/2019 00:57:10 42.28 42.04 42.04 41.3 41.2 45.3 53.63 54.76 55.33 54.3 54.3 57.1
01/11/2019 00:57:11 41.6 41.84 42.04 41.3 41.2 45.3 54.82 54.67 55.33 54.3 54.3 57.1
01/11/2019 00:57:12 39.84 41.68 42.04 41.3 41.2 45.3 54.56 54.65 55.33 54.3 54.3 57.1
01/11/2019 00:57:13 41.2 41.32 42.04 41.3 41.2 45.3 54.7 54.88 55.33 54.3 54.3 57.1
01/11/2019 00:57:14 40.74 41.12 42.04 41.3 41.2 45.3 54.59 54.81 55.33 54.3 54.3 57.1
01/11/2019 00:57:15 41.29 41.31 42.04 41.3 41.2 45.3 54.18 54.78 55.33 54.3 54.3 57.1
01/11/2019 00:57:16 41.7 41.86 42.04 41.3 41.2 45.3 54.08 54.52 55.33 54.3 54.3 57.1
01/11/2019 00:57:17 40.52 41.84 42.04 41.3 41.2 45.3 53.5 54.39 55.33 54.3 54.3 57.1
01/11/2019 00:57:18 41.06 41.48 42.04 41.3 41.2 45.3 54.24 54.26 55.33 54.3 54.3 57.1
01/11/2019 00:57:19 40.63 40.99 42.04 41.3 41.2 45.3 54.57 54.76 55.33 54.3 54.3 57.1
01/11/2019 00:57:20 41.48 41.46 42.04 41.3 41.2 45.3 54.01 54.29 55.33 54.3 54.3 57.1
01/11/2019 00:57:21 40.38 41.43 42.04 41.3 41.2 45.3 54.41 54.63 55.33 54.3 54.3 57.1
01/11/2019 00:57:22 40.73 41.15 42.04 41.3 41.2 45.3 53.44 54.32 55.33 54.3 54.3 57.1
01/11/2019 00:57:23 41.4 41.24 42.04 41.3 41.2 45.3 53.97 54.11 55.33 54.3 54.3 57
01/11/2019 00:57:24 41.69 41.66 42.04 41.3 41.2 45.3 54.83 54.77 55.33 54.3 54.3 57
01/11/2019 00:57:25 41.92 42.04 42.04 41.3 41.2 45.3 54.05 54.67 55.33 54.3 54.3 57
01/11/2019 00:57:26 41.3 41.94 42.04 41.3 41.2 45.3 54.06 54.43 55.33 54.3 54.3 57
01/11/2019 00:57:27 41.53 41.59 42.04 41.3 41.2 45.3 54.01 54.21 55.33 54.3 54.3 57
01/11/2019 00:57:28 41.53 41.92 42.04 41.3 41.2 45.3 54.6 54.5 55.33 54.3 54.3 57.1
01/11/2019 00:57:29 40.04 41.72 42.04 41.3 41.2 45.3 53.28 54.59 55.33 54.3 54.3 57
01/11/2019 00:57:30 41.05 41.24 42.04 41.3 41.2 45.3 54.06 54.05 55.33 54.3 54.3 57
01/11/2019 00:57:31 40.96 41.11 42.04 41.3 41.2 45.3 54.12 54.21 55.33 54.3 54.3 57
01/11/2019 00:57:32 41.1 41.54 42.04 41.3 41.2 45.3 53.87 54.1 55.33 54.3 54.3 57
01/11/2019 00:57:33 41.26 41.31 42.04 41.3 41.2 45.3 53.8 53.99 55.33 54.3 54.3 57
01/11/2019 00:57:34 40.99 41.49 42.04 41.3 41.2 45.3 54.23 54.24 55.33 54.3 54.3 57
01/11/2019 00:57:35 41.05 41.35 42.04 41.3 41.2 45.3 53.45 54.25 55.33 54.3 54.3 57
01/11/2019 00:57:36 39.69 41.09 42.04 41.3 41.2 45.3 54.73 54.39 55.33 54.3 54.3 57
01/11/2019 00:57:37 41.57 41.17 42.04 41.3 41.2 45.3 53.83 54.54 55.33 54.3 54.3 57
01/11/2019 00:57:38 41.7 41.58 42.04 41.3 41.2 45.3 54.49 54.47 55.33 54.3 54.3 57
01/11/2019 00:57:39 40.85 41.59 42.04 41.3 41.2 45.3 54.87 54.83 54.88 54.3 54.3 57
01/11/2019 00:57:40 42.17 41.99 42.04 41.3 41.2 45.3 54.09 54.86 54.88 54.3 54.3 57
01/11/2019 00:57:41 41.96 42.14 42.14 41.3 41.2 45.3 53.82 54.48 54.88 54.3 54.3 57
01/11/2019 00:57:42 41.76 42 42.14 41.3 41.2 45.3 53.63 54.03 54.88 54.3 54.3 57
01/11/2019 00:57:43 41.18 42.1 42.14 41.3 41.2 45.3 54.53 54.47 54.86 54.3 54.3 57
01/11/2019 00:57:44 41.4 41.89 42.14 41.3 41.2 45.3 54.08 54.44 54.86 54.3 54.3 57
01/11/2019 00:57:45 42.06 41.85 42.14 41.3 41.2 45.3 54.33 54.34 54.86 54.3 54.3 57
01/11/2019 00:57:46 41.82 42.09 42.14 41.3 41.2 45.3 53.83 54.32 54.86 54.3 54.3 57
01/11/2019 00:57:47 41.49 41.93 42.14 41.3 41.2 45.3 54.69 54.62 54.86 54.3 54.3 57
01/11/2019 00:57:48 41.74 41.92 42.14 41.3 41.2 45.3 53.94 54.57 54.86 54.3 54.3 57
01/11/2019 00:57:49 41.28 41.97 42.14 41.3 41.2 45.3 54.49 54.41 54.86 54.3 54.3 57
01/11/2019 00:57:50 40.71 41.6 42.14 41.3 41.2 45.3 54.98 54.89 54.89 54.3 54.3 57
01/11/2019 00:57:51 41.96 41.83 42.14 41.3 41.2 45.3 53.54 54.89 54.89 54.3 54.3 57
01/11/2019 00:57:52 40.66 41.71 42.14 41.3 41.2 45.3 54 54.29 54.89 54.3 54.3 57
01/11/2019 00:57:53 40.87 41.44 42.14 41.3 41.2 45.3 53.84 54.04 54.89 54.3 54.3 57
01/11/2019 00:57:54 41.82 41.7 42.14 41.3 41.2 45.3 55.02 54.81 54.89 54.3 54.3 57
01/11/2019 00:57:55 41.7 41.92 42.14 41.3 41.2 45.3 53.69 54.81 54.89 54.3 54.3 57
01/11/2019 00:57:56 41.53 41.83 42.14 41.3 41.2 45.3 53.97 54.11 54.89 54.3 54.3 57
01/11/2019 00:57:57 41.29 41.72 42.14 41.3 41.2 45.3 53.93 54.28 54.89 54.3 54.3 57
01/11/2019 00:57:58 41.98 41.99 42.14 41.3 41.2 45.3 53.9 54.04 54.89 54.3 54.3 57
01/11/2019 00:57:59 42.1 42.15 42.15 41.3 41.2 45.3 54.1 54.32 54.89 54.3 54.3 57
01/11/2019 00:58:00 41.4 42.16 42.16 41.3 41.2 45.3 53.28 54.09 54.89 54.3 54.3 57
01/11/2019 00:58:01 40.7 41.94 42.16 41.3 41.2 45.3 53.57 53.98 54.89 54.3 54.3 57
01/11/2019 00:58:02 40.74 41.25 42.16 41.3 41.2 45.3 54.17 54.15 54.89 54.3 54.3 57
01/11/2019 00:58:03 41.7 41.58 42.16 41.3 41.2 45.3 53.77 54.12 54.89 54.3 54.3 57
01/11/2019 00:58:04 40.91 41.59 42.16 41.3 41.2 45.3 53.5 53.81 54.89 54.3 54.3 57
01/11/2019 00:58:05 39.84 41.34 42.16 41.3 41.2 45.3 54.48 54.34 54.89 54.3 54.3 57
01/11/2019 00:58:06 41.09 41.24 42.16 41.3 41.2 45.3 54.22 54.38 54.89 54.3 54.3 57
01/11/2019 00:58:07 41.28 41.46 42.16 41.3 41.2 45.3 54.13 54.42 54.89 54.3 54.3 57
01/11/2019 00:58:08 40.64 41.44 42.16 41.3 41.2 45.3 54.04 54.29 54.89 54.3 54.3 57
01/11/2019 00:58:09 40.71 40.89 42.16 41.3 41.2 45.3 53.58 54.23 54.89 54.3 54.3 57
01/11/2019 00:58:10 41.41 41.32 42.16 41.3 41.2 45.3 54.62 54.43 54.89 54.3 54.3 57
01/11/2019 00:58:11 40.31 41.35 42.16 41.3 41.2 45.3 54.6 54.71 54.89 54.3 54.3 57
01/11/2019 00:58:12 40.68 41.38 42.16 41.3 41.2 45.3 54.17 54.68 54.89 54.3 54.3 57
01/11/2019 00:58:13 40.91 40.92 42.16 41.3 41.2 45.3 53.94 54.42 54.89 54.3 54.3 57
01/11/2019 00:58:14 41 41.3 42.16 41.3 41.2 45.3 54.44 54.35 54.89 54.3 54.3 57
01/11/2019 00:58:15 41.81 41.73 42.16 41.3 41.2 45.3 54.84 54.84 54.89 54.3 54.3 57
01/11/2019 00:58:16 40.02 41.44 42.16 41.3 41.2 45.3 54.1 54.54 54.89 54.3 54.3 57
01/11/2019 00:58:17 41.57 41.27 42.16 41.3 41.2 45.3 55.14 55.11 55.11 54.3 54.3 57
01/11/2019 00:58:18 40.89 41.44 42.16 41.3 41.2 45.3 54.36 55.12 55.12 54.3 54.3 57
01/11/2019 00:58:19 40.86 41.18 42.16 41.3 41.2 45.3 54.32 54.73 55.12 54.3 54.3 57
01/11/2019 00:58:20 42.24 41.98 42.16 41.3 41.2 45.3 54.78 54.73 55.12 54.3 54.3 57
01/11/2019 00:58:21 40.48 41.63 42.16 41.3 41.2 45.3 54.76 54.81 55.12 54.3 54.3 57
01/11/2019 00:58:22 40.48 41.29 42.16 41.3 41.2 45.3 54.42 54.95 55.12 54.3 54.3 57
01/11/2019 00:58:23 41.79 41.47 42.16 41.3 41.2 45.3 54.05 54.52 55.12 54.3 54.3 57
01/11/2019 00:58:24 41.08 41.86 42.16 41.3 41.2 45.3 54.5 54.53 55.12 54.3 54.3 57
01/11/2019 00:58:25 41.34 41.61 42.16 41.3 41.2 45.3 54.31 54.58 55.12 54.3 54.3 57
01/11/2019 00:58:26 41.77 41.62 42.16 41.3 41.2 45.3 53.78 54.32 55.12 54.3 54.3 57
01/11/2019 00:58:27 42.2 42.2 42.2 41.3 41.2 45.3 54.49 54.51 55.12 54.3 54.3 57
01/11/2019 00:58:28 42.38 42.47 42.47 41.3 41.2 45.3 54.09 54.39 55.12 54.3 54.3 57
01/11/2019 00:58:29 42.21 42.41 42.47 41.3 41.2 45.3 54.29 54.4 55.12 54.3 54.3 57
01/11/2019 00:58:30 41.48 42.41 42.47 41.3 41.2 45.3 54.21 54.77 55.12 54.3 54.3 57
01/11/2019 00:58:31 39.72 42.03 42.47 41.3 41.2 45.3 53.56 54.14 55.12 54.3 54.3 57
01/11/2019 00:58:32 40.8 40.89 42.47 41.3 41.2 45.3 54.33 54.31 55.12 54.3 54.3 57
01/11/2019 00:58:33 41.68 41.47 42.47 41.3 41.2 45.3 54.53 54.43 55.12 54.3 54.3 57
01/11/2019 00:58:34 41.04 41.48 42.47 41.3 41.2 45.3 54.04 54.51 55.12 54.3 54.3 57
01/11/2019 00:58:35 41.03 41.47 42.47 41.3 41.2 45.3 53.83 54.2 55.12 54.3 54.3 57
01/11/2019 00:58:36 40.16 41.24 42.47 41.3 41.2 45.3 53.44 54.03 55.12 54.3 54.3 57
01/11/2019 00:58:37 42.05 41.77 42.47 41.3 41.2 45.3 54.32 54.2 55.12 54.3 54.3 57
01/11/2019 00:58:38 42.19 42.31 42.47 41.3 41.2 45.3 54.43 54.75 55.12 54.3 54.3 57
01/11/2019 00:58:39 41 41.85 42.47 41.3 41.2 45.3 54.48 54.6 55.12 54.3 54.3 57
01/11/2019 00:58:40 41.15 41.41 42.47 41.3 41.2 45.3 54 54.42 55.12 54.3 54.3 57
01/11/2019 00:58:41 41.26 41.41 42.47 41.3 41.2 45.3 54.17 54.45 55.12 54.3 54.3 57
01/11/2019 00:58:42 41.17 41.43 42.47 41.3 41.2 45.3 54.86 54.81 55.12 54.3 54.3 57
01/11/2019 00:58:43 41.11 41.57 42.47 41.3 41.2 45.3 54.69 54.91 55.12 54.3 54.3 57
01/11/2019 00:58:44 41.04 41.29 42.47 41.3 41.2 45.3 53.96 54.85 55.12 54.3 54.3 57
01/11/2019 00:58:45 40.76 41.29 42.47 41.3 41.2 45.3 54.08 54.68 55.12 54.3 54.3 57
01/11/2019 00:58:46 40.16 41.11 42.47 41.3 41.2 45.3 53.21 54.04 55.12 54.3 54.3 57
01/11/2019 00:58:47 41.86 41.5 42.47 41.3 41.2 45.3 53.96 53.9 55.12 54.3 54.3 57
01/11/2019 00:58:48 41.19 41.56 42.47 41.3 41.2 45.3 54.04 54.18 54.95 54.3 54.3 57
01/11/2019 00:58:49 41.87 42.02 42.47 41.3 41.2 45.3 53.96 54.07 54.95 54.3 54.3 57
01/11/2019 00:58:50 40.92 41.62 42.47 41.3 41.2 45.3 53.75 54.14 54.95 54.3 54.3 57
01/11/2019 00:58:51 40.69 41.42 42.47 41.3 41.2 45.3 53.31 53.91 54.95 54.3 54.3 57
01/11/2019 00:58:52 41.55 41.49 42.47 41.3 41.2 45.3 53.56 53.73 54.91 54.2 54.3 57
01/11/2019 00:58:53 41.04 41.72 42.47 41.3 41.2 45.3 54.23 54.3 54.91 54.2 54.3 57
01/11/2019 00:58:54 41.13 41.44 42.47 41.3 41.2 45.3 54.65 54.65 54.91 54.2 54.3 57
01/11/2019 00:58:55 41.89 41.88 42.47 41.3 41.2 45.3 53.84 54.43 54.91 54.2 54.3 57
01/11/2019 00:58:56 40.63 41.79 42.47 41.3 41.2 45.3 53.93 54.27 54.91 54.2 54.3 57
01/11/2019 00:58:57 40.91 41.49 42.47 41.3 41.2 45.3 53.6 54.13 54.91 54.2 54.3 57
01/11/2019 00:58:58 41.47 41.48 42.41 41.3 41.2 45.3 54.53 54.34 54.91 54.2 54.3 57
01/11/2019 00:58:59 41.31 41.79 42.41 41.3 41.2 45.3 54.35 54.63 54.91 54.2 54.3 57
01/11/2019 00:59:00 41.87 41.77 42.31 41.3 41.2 45.3 54.6 54.55 54.91 54.2 54.3 57
01/11/2019 00:59:01 41.06 41.65 42.31 41.3 41.2 45.3 54.2 54.64 54.91 54.2 54.3 57
01/11/2019 00:59:02 41.57 41.79 42.31 41.3 41.2 45.3 53.99 54.38 54.91 54.2 54.3 57
01/11/2019 00:59:03 41.01 41.42 42.31 41.3 41.2 45.3 54.52 54.6 54.91 54.2 54.3 57
01/11/2019 00:59:04 40.52 41.19 42.31 41.3 41.2 45.3 54.53 54.6 54.91 54.2 54.3 57
01/11/2019 00:59:05 41.42 41.33 42.31 41.3 41.2 45.3 54.14 54.69 54.91 54.2 54.3 57
01/11/2019 00:59:06 41.09 41.48 42.31 41.3 41.2 45.3 54.12 54.45 54.91 54.2 54.3 57
01/11/2019 00:59:07 40.8 41.32 42.31 41.3 41.2 45.3 53.95 54.33 54.91 54.2 54.3 57
01/11/2019 00:59:08 41.89 41.8 42.02 41.3 41.2 45.3 54.31 54.4 54.91 54.2 54.3 57
01/11/2019 00:59:09 40.27 41.51 42.02 41.3 41.2 45.3 53.95 54.19 54.91 54.2 54.3 57
01/11/2019 00:59:10 41.43 41.44 42.02 41.3 41.2 45.3 53.98 54.4 54.91 54.2 54.3 57
01/11/2019 00:59:11 39.69 41.09 42.02 41.3 41.2 45.3 54.21 54.28 54.91 54.2 54.3 57
01/11/2019 00:59:12 41.86 41.72 42.02 41.3 41.2 45.3 53.79 54.4 54.91 54.2 54.3 57
01/11/2019 00:59:13 40.73 41.69 42.02 41.3 41.2 45.3 53.48 53.9 54.85 54.2 54.3 57
01/11/2019 00:59:14 40.34 40.91 42.02 41.3 41.2 45.3 55.1 54.69 54.69 54.2 54.3 57
01/11/2019 00:59:15 40.89 40.94 42.02 41.3 41.2 45.3 54.2 54.84 54.84 54.2 54.3 57
01/11/2019 00:59:16 40.86 41.32 42.02 41.3 41.2 45.3 53.95 54.69 54.84 54.2 54.3 57
01/11/2019 00:59:17 41.44 41.3 42.02 41.3 41.2 45.3 53.72 54.25 54.84 54.2 54.3 57
01/11/2019 00:59:18 41.08 41.67 42.02 41.3 41.2 45.3 53.6 53.99 54.84 54.2 54.3 57
01/11/2019 00:59:19 42.38 42.01 42.01 41.3 41.2 45.3 54.01 54.08 54.84 54.2 54.3 57
01/11/2019 00:59:20 40.17 42.01 42.01 41.3 41.2 45.3 54.25 54.3 54.84 54.2 54.3 57
01/11/2019 00:59:21 41.37 41.59 42.01 41.3 41.2 45.3 54.16 54.4 54.84 54.2 54.3 57
01/11/2019 00:59:22 41.95 41.83 42.01 41.3 41.2 45.3 53.57 54.2 54.84 54.2 54.3 57
01/11/2019 00:59:23 40.46 41.87 42.01 41.3 41.2 45.3 54.6 54.43 54.84 54.2 54.3 57
01/11/2019 00:59:24 40.79 41.12 42.01 41.3 41.2 45.3 53.83 54.57 54.84 54.2 54.3 57
01/11/2019 00:59:25 41.2 41.31 42.01 41.3 41.2 45.3 55.06 54.83 54.84 54.2 54.3 57
01/11/2019 00:59:26 40.93 41.26 42.01 41.3 41.2 45.3 54.14 54.85 54.85 54.2 54.3 57
01/11/2019 00:59:27 41.7 41.71 42.01 41.3 41.2 45.3 54.6 54.56 54.85 54.2 54.3 57
01/11/2019 00:59:28 41.94 41.95 42.01 41.3 41.2 45.3 54.24 54.73 54.85 54.2 54.3 57
01/11/2019 00:59:29 40.79 42.02 42.02 41.3 41.2 45.3 54.4 54.78 54.85 54.2 54.3 57
01/11/2019 00:59:30 41.33 41.32 42.02 41.3 41.2 45.3 54.04 54.28 54.85 54.2 54.3 57
01/11/2019 00:59:31 40.79 41.29 42.02 41.3 41.2 45.3 53.56 54.22 54.85 54.2 54.3 57
01/11/2019 00:59:32 41.14 41.36 42.02 41.3 41.2 45.3 54.44 54.28 54.85 54.2 54.3 57
01/11/2019 00:59:33 41.6 41.68 42.02 41.3 41.2 45.3 54.21 54.4 54.85 54.2 54.3 57
01/11/2019 00:59:34 40.79 41.4 42.02 41.3 41.2 45.3 53.76 54.4 54.85 54.2 54.3 57
01/11/2019 00:59:35 41.8 41.76 42.02 41.3 41.2 45.3 54.37 54.35 54.85 54.2 54.3 57
01/11/2019 00:59:36 41.16 41.91 42.02 41.3 41.2 45.3 53.4 54.14 54.85 54.2 54.3 57
01/11/2019 00:59:37 42.41 42.3 42.3 41.3 41.2 45.3 53.49 53.85 54.85 54.2 54.3 57
01/11/2019 00:59:38 41.63 42.04 42.3 41.3 41.2 45.3 54.22 54.13 54.85 54.2 54.3 57
01/11/2019 00:59:39 40.4 41.96 42.3 41.3 41.2 45.3 54.02 54.35 54.85 54.2 54.3 57
01/11/2019 00:59:40 40.15 41.03 42.3 41.3 41.2 45.3 54.56 54.72 54.85 54.2 54.3 57
01/11/2019 00:59:41 41.16 41.1 42.3 41.3 41.2 45.3 54.71 54.6 54.85 54.2 54.3 57
01/11/2019 00:59:42 41.88 41.79 42.3 41.3 41.2 45.3 54.03 54.55 54.85 54.2 54.3 57
01/11/2019 00:59:43 41.61 41.99 42.3 41.3 41.2 45.3 54.34 54.54 54.85 54.2 54.3 57
01/11/2019 00:59:44 42.06 42.01 42.3 41.3 41.2 45.3 53.82 54.57 54.85 54.2 54.3 57
01/11/2019 00:59:45 41.84 42.16 42.3 41.3 41.2 45.3 54.68 54.54 54.85 54.2 54.3 57
01/11/2019 00:59:46 41.51 42.15 42.3 41.3 41.2 45.3 53.47 54.6 54.85 54.2 54.3 57
01/11/2019 00:59:47 40.81 41.76 42.3 41.3 41.2 45.3 54.1 54.23 54.85 54.2 54.3 57
01/11/2019 00:59:48 40.67 41.23 42.3 41.3 41.2 45.3 54.42 54.41 54.85 54.2 54.3 57
01/11/2019 00:59:49 41.82 41.72 42.3 41.3 41.2 45.3 54.24 54.62 54.85 54.2 54.3 57
01/11/2019 00:59:50 39.88 41.67 42.3 41.3 41.2 45.3 54.24 54.38 54.85 54.2 54.3 57
01/11/2019 00:59:51 41.26 41.27 42.3 41.3 41.2 45.3 54.2 54.31 54.85 54.2 54.3 57
01/11/2019 00:59:52 41.72 41.93 42.3 41.3 41.2 45.3 53.96 54.22 54.85 54.2 54.3 57
01/11/2019 00:59:53 40.15 41.36 42.3 41.3 41.2 45.3 53.06 54.16 54.85 54.2 54.3 57
01/11/2019 00:59:54 40.77 41.05 42.3 41.3 41.2 45.3 54.28 54.21 54.85 54.2 54.3 57
01/11/2019 00:59:55 42.21 42.01 42.3 41.3 41.2 45.3 52.91 53.98 54.85 54.2 54.3 57
01/11/2019 00:59:56 40.8 41.75 42.3 41.3 41.2 45.3 53.11 53.37 54.78 54.2 54.3 57
01/11/2019 00:59:57 41.4 41.81 42.3 41.3 41.2 45.3 53.54 53.52 54.78 54.2 54.3 57
01/11/2019 00:59:58 40.26 41.31 42.3 41.3 41.2 45.3 53.99 54.07 54.78 54.2 54.3 57
01/11/2019 00:59:59 41.07 41.2 42.3 41.3 41.2 45.3 54.03 54.17 54.72 54.2 54.3 57
01/11/2019 01:00:00 41.11 41.6 42.3 41.3 41.2 45.3 53.7 54.17 54.72 54.2 54.3 57
01/11/2019 01:00:01 41.58 41.74 42.3 41.3 41.2 45.3 53.73 54.07 54.72 54.2 54.3 57
01/11/2019 01:00:02 41.75 41.76 42.3 41.3 41.2 45.3 54.82 54.53 54.72 54.2 54.3 57
01/11/2019 01:00:03 41.09 41.85 42.3 41.3 41.2 45.3 54.83 55.03 55.03 54.2 54.3 57
01/11/2019 01:00:04 42.02 41.97 42.3 41.3 41.2 45.3 54.7 54.94 55.03 54.2 54.3 57
01/11/2019 01:00:05 41.25 41.95 42.3 41.3 41.2 45.3 54.28 54.77 55.03 54.2 54.3 57
01/11/2019 01:00:06 40.88 41.64 42.3 41.3 41.2 45.3 54.37 54.77 55.03 54.2 54.3 57
01/11/2019 01:00:07 41.96 41.83 42.16 41.3 41.2 45.3 52.81 54.34 55.03 54.2 54.3 57
01/11/2019 01:00:08 41.35 41.69 42.16 41.3 41.2 45.3 54.73 54.33 55.03 54.2 54.3 57
01/11/2019 01:00:09 41.55 41.66 42.16 41.3 41.2 45.3 52.85 54.39 55.03 54.2 54.3 57
01/11/2019 01:00:10 40.16 41.66 42.16 41.3 41.2 45.3 53.92 53.85 55.03 54.2 54.3 57
01/11/2019 01:00:11 41.25 41.35 42.16 41.3 41.2 45.3 55.16 54.79 55.03 54.2 54.3 57
01/11/2019 01:00:12 40.74 41.39 42.16 41.3 41.2 45.3 54.34 54.66 55.03 54.2 54.3 57
01/11/2019 01:00:13 41.03 41.3 42.16 41.3 41.2 45.3 54.52 54.9 55.03 54.2 54.3 57
01/11/2019 01:00:14 41.4 41.38 42.16 41.3 41.2 45.3 54.37 54.54 55.03 54.2 54.3 57
01/11/2019 01:00:15 41.33 41.71 42.15 41.3 41.2 45.3 54.08 54.39 55.03 54.2 54.3 57
01/11/2019 01:00:16 40.77 41.41 42.01 41.3 41.2 45.3 54.31 54.48 55.03 54.2 54.3 57
01/11/2019 01:00:17 40.93 41.07 42.01 41.3 41.2 45.3 53.54 54.46 55.03 54.2 54.3 57
01/11/2019 01:00:18 40.99 41.35 42.01 41.3 41.2 45.3 54.57 54.48 55.03 54.2 54.3 57
01/11/2019 01:00:19 40.47 41.33 42.01 41.3 41.2 45.3 54 54.57 55.03 54.2 54.3 57
01/11/2019 01:00:20 41.63 41.32 42.01 41.3 41.2 45.3 53.46 54.19 55.03 54.2 54.3 57
01/11/2019 01:00:21 41.34 41.78 42.01 41.3 41.2 45.3 53.41 53.84 55.03 54.2 54.3 57
01/11/2019 01:00:22 41.22 41.44 42.01 41.3 41.2 45.3 53.76 53.79 55.03 54.2 54.3 57
01/11/2019 01:00:23 41.05 41.68 42.01 41.3 41.2 45.3 54.31 54.35 55.03 54.2 54.3 57
01/11/2019 01:00:24 42.33 42.24 42.24 41.3 41.2 45.3 54.63 54.55 55.03 54.2 54.3 57
01/11/2019 01:00:25 39.43 41.83 42.24 41.3 41.2 45.3 53.48 54.42 55.03 54.2 54.3 57
01/11/2019 01:00:26 41.12 41.18 42.24 41.3 41.2 45.3 53.9 54.2 55.03 54.2 54.3 57
01/11/2019 01:00:27 40.28 41.49 42.24 41.3 41.2 45.3 53.17 54.02 55.03 54.2 54.3 57
01/11/2019 01:00:28 41.2 41.05 42.24 41.3 41.2 45.3 53.48 53.6 55.03 54.2 54.3 57
01/11/2019 01:00:29 40.76 41.19 42.24 41.3 41.2 45.3 53.77 53.71 55.03 54.2 54.3 57
01/11/2019 01:00:30 41.33 41.34 42.24 41.3 41.2 45.3 53.62 53.78 55.03 54.2 54.3 57
01/11/2019 01:00:31 41.22 41.62 42.24 41.3 41.2 45.3 53.75 54.05 55.03 54.2 54.3 57
01/11/2019 01:00:32 40.98 41.3 42.24 41.3 41.2 45.3 54.48 54.26 55.03 54.2 54.3 57
01/11/2019 01:00:33 40.99 41.44 42.24 41.3 41.2 45.3 54.23 54.46 54.94 54.2 54.3 57
01/11/2019 01:00:34 41.4 41.42 42.24 41.3 41.2 45.3 54.53 54.5 54.9 54.2 54.3 57
01/11/2019 01:00:35 40.24 41.49 42.24 41.3 41.2 45.3 54.03 54.41 54.9 54.2 54.3 57
01/11/2019 01:00:36 41.43 41.45 42.24 41.3 41.2 45.3 53.71 54.44 54.9 54.2 54.3 57
01/11/2019 01:00:37 41.7 41.67 42.24 41.3 41.2 45.3 53.89 54.03 54.9 54.2 54.3 57
01/11/2019 01:00:38 40.93 41.93 42.24 41.3 41.2 45.3 54.14 54.22 54.9 54.2 54.3 57
01/11/2019 01:00:39 40.36 41.41 42.24 41.3 41.2 45.3 53.9 54.19 54.9 54.2 54.3 57
01/11/2019 01:00:40 41.64 41.31 42.24 41.3 41.2 45.3 54.72 54.62 54.9 54.2 54.3 57
01/11/2019 01:00:41 41.27 41.46 42.24 41.3 41.2 45.3 55.3 55.14 55.14 54.2 54.3 57
01/11/2019 01:00:42 40.61 41.51 42.24 41.3 41.2 45.3 56.3 56.69 56.69 54.2 54.3 57
01/11/2019 01:00:43 41.11 41.08 42.24 41.3 41.2 45.3 53.9 55.49 56.69 54.2 54.3 57
01/11/2019 01:00:44 41.74 41.68 42.24 41.3 41.2 45.3 54.23 54.79 56.69 54.2 54.3 57
01/11/2019 01:00:45 41.2 41.58 42.24 41.2 41.2 45.3 54.77 54.74 56.69 54.2 54.3 57
01/11/2019 01:00:46 41.44 41.65 42.24 41.2 41.2 45.3 54.45 54.92 56.69 54.2 54.3 57
01/11/2019 01:00:47 40.91 41.66 42.24 41.3 41.2 45.3 54.56 54.63 56.69 54.2 54.3 57
01/11/2019 01:00:48 41.54 41.62 42.24 41.3 41.2 45.3 53.23 54.67 56.69 54.2 54.3 57
01/11/2019 01:00:49 40.82 41.5 42.24 41.2 41.2 45.3 54.03 54.08 56.69 54.2 54.3 57
01/11/2019 01:00:50 41.19 41.54 42.24 41.3 41.2 45.3 58.68 58.01 58.01 54.2 54.3 57
01/11/2019 01:00:51 41.88 41.73 42.24 41.3 41.2 45.3 54.22 56.72 58.01 54.2 54.3 57
01/11/2019 01:00:52 41.33 41.78 42.24 41.3 41.2 45.3 54.09 55.38 58.01 54.2 54.3 57
01/11/2019 01:00:53 41.49 41.72 42.24 41.3 41.2 45.3 54.55 54.79 58.01 54.2 54.3 57
01/11/2019 01:00:54 41.63 41.85 41.93 41.3 41.2 45.3 55.01 54.93 58.01 54.2 54.3 57
01/11/2019 01:00:55 42.21 42.23 42.23 41.3 41.2 45.3 54.62 55.23 58.01 54.2 54.3 57
01/11/2019 01:00:56 41.44 42.03 42.23 41.3 41.2 45.3 54.44 54.69 58.01 54.2 54.3 57
01/11/2019 01:00:57 41.11 41.6 42.23 41.3 41.2 45.3 54.31 54.73 58.01 54.2 54.3 57
01/11/2019 01:00:58 41.6 41.8 42.23 41.3 41.2 45.3 54.66 54.71 58.01 54.2 54.3 57
01/11/2019 01:00:59 41.38 41.77 42.23 41.3 41.2 45.3 53.73 54.72 58.01 54.2 54.3 57
01/11/2019 01:01:00 42.14 42.1 42.23 41.3 41.2 45.3 54.59 54.74 58.01 54.2 54.3 57
01/11/2019 01:01:01 41.95 42.26 42.26 41.3 41.2 45.3 54.29 54.53 58.01 54.2 54.3 57
01/11/2019 01:01:02 40.78 42.01 42.26 41.3 41.2 45.3 54.72 54.83 58.01 54.2 54.3 57
01/11/2019 01:01:03 39.93 41.35 42.26 41.3 41.2 45.3 54.71 54.93 58.01 54.2 54.3 57
01/11/2019 01:01:04 41.6 41.53 42.26 41.3 41.2 45.3 54.12 54.67 58.01 54.2 54.3 57
01/11/2019 01:01:05 41.22 41.62 42.26 41.3 41.2 45.3 53.72 54.17 58.01 54.2 54.3 57
01/11/2019 01:01:06 41.93 41.84 42.26 41.3 41.2 45.3 53.89 54.16 58.01 54.2 54.3 57
01/11/2019 01:01:07 40.8 41.95 42.26 41.3 41.2 45.3 53.72 54.03 58.01 54.2 54.3 57
01/11/2019 01:01:08 41.04 41.36 42.26 41.3 41.2 45.3 54.09 54.12 58.01 54.2 54.3 57
01/11/2019 01:01:09 40.89 41.27 42.26 41.3 41.2 45.3 54.24 54.26 58.01 54.2 54.3 57
01/11/2019 01:01:10 41.57 41.36 42.26 41.3 41.2 45.3 54.54 54.53 58.01 54.2 54.3 57
01/11/2019 01:01:11 40.9 41.37 42.26 41.3 41.2 45.3 54.61 54.76 58.01 54.2 54.3 57
01/11/2019 01:01:12 40.83 41.3 42.26 41.3 41.2 45.3 54.67 54.99 58.01 54.2 54.3 57
01/11/2019 01:01:13 41.58 41.59 42.26 41.3 41.2 45.3 53.74 54.65 58.01 54.2 54.3 57
01/11/2019 01:01:14 40.73 41.56 42.26 41.3 41.2 45.3 54.58 54.64 58.01 54.2 54.3 57
01/11/2019 01:01:15 42.01 41.81 42.26 41.3 41.2 45.3 53.77 54.36 58.01 54.2 54.3 57
01/11/2019 01:01:16 41.2 41.82 42.26 41.3 41.2 45.3 53.77 54.04 58.01 54.2 54.3 57
01/11/2019 01:01:17 42 41.86 42.26 41.3 41.2 45.3 54.11 54.16 58.01 54.2 54.3 57
01/11/2019 01:01:18 41.53 42.05 42.26 41.3 41.2 45.3 54.99 54.77 58.01 54.2 54.3 57
01/11/2019 01:01:19 41.33 41.68 42.26 41.3 41.2 45.3 55.27 55.26 58.01 54.2 54.3 57
01/11/2019 01:01:20 41 41.59 42.26 41.3 41.2 45.3 53.86 55.22 56.72 54.2 54.3 57
01/11/2019 01:01:21 41.13 41.72 42.26 41.3 41.2 45.3 54.62 54.74 55.38 54.2 54.3 57
01/11/2019 01:01:22 41.07 41.2 42.26 41.3 41.2 45.3 54.39 54.84 55.26 54.2 54.3 57
01/11/2019 01:01:23 41.49 41.6 42.26 41.3 41.2 45.3 54.18 54.62 55.26 54.2 54.3 57
01/11/2019 01:01:24 40.12 41.34 42.26 41.2 41.2 45.3 54.53 54.65 55.26 54.2 54.3 57
01/11/2019 01:01:25 41.66 41.64 42.26 41.2 41.2 45.3 53.98 54.48 55.26 54.2 54.3 57
01/11/2019 01:01:26 40.54 41.3 42.26 41.2 41.2 45.3 54.5 54.45 55.26 54.2 54.3 57
01/11/2019 01:01:27 40.83 41.36 42.26 41.2 41.2 45.3 55.22 55.13 55.26 54.2 54.3 57
01/11/2019 01:01:28 41.54 41.43 42.26 41.2 41.2 45.3 53.85 54.76 55.26 54.2 54.3 57
01/11/2019 01:01:29 42.24 42.01 42.26 41.3 41.2 45.3 54.1 54.46 55.26 54.2 54.3 57
01/11/2019 01:01:30 40.29 41.97 42.26 41.2 41.2 45.3 54.85 54.73 55.26 54.2 54.3 57
01/11/2019 01:01:31 41.14 41.33 42.05 41.2 41.2 45.3 53.92 54.63 55.26 54.2 54.3 57
01/11/2019 01:01:32 42.67 42.25 42.25 41.3 41.2 45.3 53.8 54.27 55.26 54.2 54.3 57
01/11/2019 01:01:33 41.03 42.21 42.25 41.3 41.2 45.3 54.24 54.29 55.26 54.2 54.3 57
01/11/2019 01:01:34 41.13 41.65 42.25 41.3 41.2 45.3 54.58 54.79 55.26 54.2 54.3 57
01/11/2019 01:01:35 41.17 41.45 42.25 41.3 41.2 45.3 54.11 54.42 55.26 54.2 54.3 57
01/11/2019 01:01:36 41.18 41.37 42.25 41.2 41.3 45.3 54.19 54.34 55.26 54.2 54.3 57
01/11/2019 01:01:37 40.63 41.37 42.25 41.2 41.2 45.3 54.38 54.53 55.26 54.2 54.3 57
01/11/2019 01:01:38 40.83 41.1 42.25 41.2 41.2 45.3 54.28 54.64 55.26 54.2 54.3 57
01/11/2019 01:01:39 40.95 41.22 42.25 41.2 41.2 45.3 53.58 54.29 55.26 54.2 54.3 57
01/11/2019 01:01:40 40.94 41.17 42.25 41.2 41.2 45.3 54.03 54.3 55.26 54.2 54.3 57
01/11/2019 01:01:41 41.74 41.88 42.25 41.2 41.2 45.3 54.22 54.22 55.26 54.2 54.3 57
01/11/2019 01:01:42 41.11 41.54 42.25 41.2 41.2 45.3 54.05 54.47 55.26 54.2 54.3 57
01/11/2019 01:01:43 40.3 41.22 42.25 41.2 41.2 45.3 54.3 54.26 55.26 54.2 54.3 57
01/11/2019 01:01:44 41.96 41.81 42.25 41.2 41.2 45.3 53.86 54.51 55.26 54.2 54.3 57
01/11/2019 01:01:45 41.53 41.63 42.25 41.2 41.2 45.3 53.55 54.02 55.26 54.2 54.3 57
01/11/2019 01:01:46 40.88 41.53 42.25 41.2 41.2 45.3 55.11 54.72 55.26 54.2 54.3 57
01/11/2019 01:01:47 40.79 41.24 42.25 41.2 41.2 45.3 54.45 54.73 55.26 54.2 54.3 57
01/11/2019 01:01:48 41.43 41.53 42.25 41.2 41.2 45.3 53.96 54.68 55.26 54.2 54.3 57
01/11/2019 01:01:49 41.51 41.67 42.25 41.2 41.3 45.3 53.63 54.32 55.22 54.2 54.3 57
01/11/2019 01:01:50 41.4 41.64 42.25 41.2 41.3 45.3 52.97 53.9 55.13 54.2 54.3 57
01/11/2019 01:01:51 41.28 41.86 42.25 41.2 41.3 45.3 53.59 53.72 55.13 54.2 54.3 57
01/11/2019 01:01:52 41.52 41.76 42.25 41.2 41.3 45.3 53.65 53.78 55.13 54.2 54.3 57
01/11/2019 01:01:53 41.23 41.58 42.25 41.2 41.3 45.3 54.6 54.44 55.13 54.2 54.3 57
01/11/2019 01:01:54 41.29 41.42 42.25 41.2 41.3 45.3 55.18 54.99 55.13 54.2 54.3 57
01/11/2019 01:01:55 41 41.47 42.25 41.2 41.3 45.3 54.28 55.11 55.13 54.2 54.3 57
01/11/2019 01:01:56 41.81 41.8 42.25 41.2 41.3 45.3 53.68 54.49 55.13 54.2 54.3 57
01/11/2019 01:01:57 41.24 41.79 42.25 41.2 41.3 45.3 53.84 54.04 55.11 54.2 54.3 57
01/11/2019 01:01:58 40.21 41.51 42.25 41.2 41.3 45.3 54.6 54.48 55.11 54.2 54.3 57
01/11/2019 01:01:59 41.59 41.37 42.25 41.2 41.3 45.3 54.34 54.78 55.11 54.2 54.3 57
01/11/2019 01:02:00 41.51 41.55 42.25 41.2 41.3 45.3 54.83 54.7 55.11 54.2 54.3 57
01/11/2019 01:02:01 41.65 41.95 42.25 41.2 41.3 45.3 54.63 54.87 55.11 54.2 54.3 57
01/11/2019 01:02:02 42.2 42.05 42.21 41.2 41.3 45.3 54.65 54.83 55.11 54.2 54.3 57
01/11/2019 01:02:03 41.53 42.16 42.16 41.2 41.3 45.3 53.76 54.69 55.11 54.2 54.3 57
01/11/2019 01:02:04 40.45 41.75 42.16 41.2 41.3 45.3 53.82 54.24 55.11 54.2 54.3 57
01/11/2019 01:02:05 40.71 41.12 42.16 41.2 41.3 45.3 54 54.17 55.11 54.2 54.3 57
01/11/2019 01:02:06 40.34 41.11 42.16 41.2 41.3 45.3 53.83 54.28 55.11 54.2 54.3 57
01/11/2019 01:02:07 40.5 41.11 42.16 41.2 41.3 45.3 53.54 54 55.11 54.2 54.3 57
01/11/2019 01:02:08 41.9 41.57 42.16 41.2 41.3 45.3 54.36 54.3 55.11 54.2 54.3 57
01/11/2019 01:02:09 39.4 41.5 42.16 41.2 41.3 45.3 53.3 54.23 55.11 54.2 54.3 57
01/11/2019 01:02:10 41.18 40.9 42.16 41.2 41.3 45.3 54.12 54.09 55.11 54.2 54.3 57
01/11/2019 01:02:11 41.02 41.27 42.16 41.2 41.3 45.3 55.18 54.74 55.11 54.2 54.3 57
01/11/2019 01:02:12 40.16 41.2 42.16 41.2 41.3 45.3 53.78 54.75 55.11 54.2 54.3 57
01/11/2019 01:02:13 41.03 41.15 42.16 41.2 41.3 45.3 54.06 54.26 55.11 54.2 54.3 57
01/11/2019 01:02:14 41.38 41.47 42.16 41.2 41.3 45.3 53.08 54.21 55.11 54.2 54.3 57
01/11/2019 01:02:15 41.58 41.69 42.16 41.2 41.3 45.3 53.75 53.75 55.11 54.2 54.3 57
01/11/2019 01:02:16 40.96 41.56 42.16 41.2 41.3 45.3 53.71 53.91 55.11 54.2 54.3 57
01/11/2019 01:02:17 41.71 41.63 42.16 41.2 41.3 45.3 53.86 53.93 55.11 54.2 54.3 57
01/11/2019 01:02:18 41.03 41.67 42.16 41.2 41.3 45.3 54.86 54.58 55.11 54.2 54.3 57
01/11/2019 01:02:19 40.53 41.45 42.16 41.2 41.3 45.3 53.86 54.82 55.11 54.2 54.3 57
01/11/2019 01:02:20 41.3 41.41 42.16 41.2 41.3 45.3 54.71 54.6 55.11 54.2 54.3 57
01/11/2019 01:02:21 41.53 41.42 42.16 41.2 41.3 45.3 54.22 54.56 55.11 54.2 54.3 57
01/11/2019 01:02:22 41.64 41.73 42.16 41.2 41.3 45.3 53.59 54.35 55.11 54.2 54.3 57
01/11/2019 01:02:23 41.65 41.84 42.16 41.2 41.3 45.3 54.27 54.26 55.11 54.2 54.3 57
01/11/2019 01:02:24 41.83 41.95 42.16 41.2 41.3 45.3 54.58 54.52 55.11 54.2 54.3 57
01/11/2019 01:02:25 40.53 42.1 42.16 41.2 41.3 45.3 53.97 54.59 54.87 54.2 54.3 57
01/11/2019 01:02:26 41.74 41.57 42.16 41.2 41.3 45.3 55.04 54.76 54.87 54.2 54.3 57
01/11/2019 01:02:27 41.4 41.78 42.16 41.2 41.3 45.3 54.21 54.84 54.87 54.2 54.3 57
01/11/2019 01:02:28 41.63 41.96 42.16 41.2 41.3 45.3 53.96 54.57 54.87 54.2 54.3 57
01/11/2019 01:02:29 41.38 41.64 42.16 41.2 41.3 45.3 54.37 54.45 54.87 54.2 54.3 57
01/11/2019 01:02:30 41.15 41.58 42.16 41.2 41.3 45.3 54.69 54.62 54.87 54.2 54.3 57
01/11/2019 01:02:31 41.39 41.74 42.16 41.2 41.3 45.3 54.35 54.93 54.93 54.2 54.3 57
01/11/2019 01:02:32 42.24 42.04 42.16 41.2 41.3 45.3 53.91 54.34 54.93 54.2 54.3 57
01/11/2019 01:02:33 39.2 41.84 42.1 41.2 41.3 45.3 54.49 54.45 54.93 54.2 54.3 57
01/11/2019 01:02:34 41.04 41.03 42.1 41.2 41.3 45.3 54.75 54.71 54.93 54.2 54.3 57
01/11/2019 01:02:35 41.23 41.22 42.1 41.2 41.3 45.3 53.85 54.62 54.93 54.2 54.3 57
01/11/2019 01:02:36 42.38 41.96 42.1 41.3 41.3 45.3 54.15 54.49 54.93 54.2 54.3 57
01/11/2019 01:02:37 39.89 42 42.1 41.2 41.3 45.3 53.86 54.3 54.93 54.2 54.3 57
01/11/2019 01:02:38 40.86 41.17 42.1 41.2 41.3 45.3 54.43 54.44 54.93 54.2 54.3 57
01/11/2019 01:02:39 42.27 42.04 42.1 41.2 41.3 45.3 54.74 54.63 54.93 54.2 54.3 57
01/11/2019 01:02:40 41.77 42.09 42.1 41.2 41.3 45.3 54.08 54.57 54.93 54.2 54.3 57
01/11/2019 01:02:41 41.68 42.08 42.1 41.2 41.3 45.3 53.83 54.46 54.93 54.2 54.3 57
01/11/2019 01:02:42 40.89 42.02 42.1 41.2 41.3 45.3 54.02 54.29 54.93 54.2 54.3 57
01/11/2019 01:02:43 41.38 41.43 42.1 41.2 41.3 45.3 54.91 54.87 54.93 54.2 54.3 57
01/11/2019 01:02:44 40.92 41.45 42.1 41.2 41.3 45.3 53.91 54.55 54.93 54.2 54.3 57
01/11/2019 01:02:45 40.74 41.21 42.1 41.2 41.3 45.3 54.81 54.79 54.93 54.2 54.3 57
01/11/2019 01:02:46 41.35 41.64 42.1 41.2 41.3 45.3 54.33 54.6 54.93 54.2 54.3 57
01/11/2019 01:02:47 41.9 41.91 42.1 41.2 41.3 45.3 54.65 54.74 54.93 54.2 54.3 57
01/11/2019 01:02:48 40.49 41.81 42.1 41.2 41.3 45.3 53.24 54.78 54.93 54.2 54.3 57
01/11/2019 01:02:49 41.34 41.43 42.1 41.2 41.3 45.3 54.5 54.33 54.93 54.2 54.3 57
01/11/2019 01:02:50 41.35 41.68 42.1 41.2 41.3 45.3 55.01 55.01 55.01 54.2 54.3 57
01/11/2019 01:02:51 40.88 41.36 42.1 41.2 41.3 45.3 54.56 54.91 55.01 54.2 54.3 57
01/11/2019 01:02:52 40.86 41.39 42.1 41.2 41.3 45.3 54.23 54.79 55.01 54.2 54.3 57
01/11/2019 01:02:53 40.78 40.96 42.1 41.2 41.3 45.3 54.14 54.65 55.01 54.2 54.3 57
01/11/2019 01:02:54 41.78 41.69 42.1 41.2 41.3 45.3 54.47 54.44 55.01 54.2 54.3 57
01/11/2019 01:02:55 40.34 41.52 42.09 41.2 41.2 45.3 53.79 54.37 55.01 54.2 54.3 57
01/11/2019 01:02:56 41.24 41.25 42.09 41.2 41.2 45.3 54.72 54.77 55.01 54.2 54.3 57
01/11/2019 01:02:57 41.2 41.32 42.09 41.2 41.2 45.3 53.88 54.6 55.01 54.2 54.3 57
01/11/2019 01:02:58 41.74 41.81 42.09 41.2 41.2 45.3 54.99 54.94 55.01 54.2 54.3 57
01/11/2019 01:02:59 40.36 41.46 42.09 41.2 41.2 45.3 54.15 54.77 55.01 54.2 54.3 57
01/11/2019 01:03:00 41.12 41.46 42.09 41.2 41.2 45.3 54.41 54.54 55.01 54.2 54.3 57
01/11/2019 01:03:01 40.34 41.23 42.09 41.2 41.2 45.3 53.09 54.54 55.01 54.2 54.3 57
01/11/2019 01:03:02 41.38 41.32 42.09 41.2 41.2 45.3 54.1 54.03 55.01 54.2 54.3 57
01/11/2019 01:03:03 41.27 41.53 42.09 41.2 41.2 45.3 54.41 54.47 55.01 54.2 54.3 57
01/11/2019 01:03:04 40.88 41.33 42.09 41.2 41.2 45.3 53.97 54.39 55.01 54.2 54.3 57
01/11/2019 01:03:05 40.7 41.41 42.09 41.2 41.2 45.3 53.72 54.11 55.01 54.2 54.3 57
01/11/2019 01:03:06 41.2 41.37 42.09 41.2 41.2 45.3 54.48 54.47 55.01 54.2 54.3 57
01/11/2019 01:03:07 40.24 41.14 42.09 41.2 41.2 45.3 53.53 54.21 55.01 54.2 54.3 57
01/11/2019 01:03:08 41.32 41.25 42.09 41.2 41.2 45.3 55.12 54.76 55.01 54.2 54.3 57
01/11/2019 01:03:09 41.67 41.63 42.09 41.2 41.2 45.3 54.08 54.64 55.01 54.2 54.3 57
01/11/2019 01:03:10 41.25 41.7 42.08 41.2 41.2 45.3 54.46 54.57 55.01 54.2 54.3 57
01/11/2019 01:03:11 41.01 41.58 42.02 41.2 41.2 45.3 53.9 54.61 55.01 54.2 54.3 57
01/11/2019 01:03:12 41.43 41.54 41.91 41.2 41.2 45.3 54.15 54.26 55.01 54.2 54.3 57
01/11/2019 01:03:13 41.61 41.84 41.91 41.2 41.2 45.3 54.51 54.48 55.01 54.2 54.3 57
01/11/2019 01:03:14 40.57 41.6 41.91 41.2 41.2 45.3 53.86 54.48 55.01 54.2 54.3 57
01/11/2019 01:03:15 40.56 41.62 41.91 41.2 41.2 45.3 53.86 54.4 55.01 54.2 54.3 57
01/11/2019 01:03:16 41.61 41.35 41.91 41.2 41.2 45.3 54.3 54.28 55.01 54.2 54.3 57
01/11/2019 01:03:17 41.27 41.58 41.84 41.2 41.2 45.3 54.84 54.91 55.01 54.2 54.3 57
01/11/2019 01:03:18 40.7 41.33 41.84 41.2 41.2 45.3 54.1 54.62 55.01 54.2 54.3 57
01/11/2019 01:03:19 42.1 42.03 42.03 41.2 41.2 45.3 54.38 54.75 55.01 54.2 54.3 57
01/11/2019 01:03:20 41.65 41.8 42.03 41.2 41.2 45.3 53.73 54.26 54.94 54.2 54.3 57
01/11/2019 01:03:21 40.51 41.74 42.03 41.2 41.2 45.3 54.4 54.41 54.94 54.2 54.3 57
01/11/2019 01:03:22 41.54 41.38 42.03 41.2 41.2 45.3 53.4 54.13 54.94 54.2 54.3 57
01/11/2019 01:03:23 41.42 41.54 42.03 41.2 41.2 45.3 54.43 54.31 54.94 54.2 54.3 57
01/11/2019 01:03:24 40.84 41.54 42.03 41.2 41.2 45.3 54.6 54.65 54.94 54.2 54.3 57
01/11/2019 01:03:25 40.74 41.43 42.03 41.2 41.2 45.3 54.33 54.73 54.94 54.2 54.3 57
01/11/2019 01:03:26 40.78 41.24 42.03 41.2 41.2 45.3 54.08 54.46 54.94 54.2 54.3 57
01/11/2019 01:03:27 41.85 41.77 42.03 41.2 41.2 45.3 53.56 54.42 54.94 54.2 54.3 57
01/11/2019 01:03:28 42 42.02 42.03 41.2 41.2 45.3 54.52 54.44 54.91 54.2 54.3 57
01/11/2019 01:03:29 41.03 41.98 42.03 41.2 41.2 45.3 54.25 54.53 54.91 54.2 54.3 57
01/11/2019 01:03:30 40.91 41.29 42.03 41.2 41.2 45.3 54.57 54.75 54.91 54.2 54.3 57
01/11/2019 01:03:31 41.87 41.75 42.03 41.2 41.2 45.3 53.99 54.39 54.91 54.2 54.3 57
01/11/2019 01:03:32 42.13 42.17 42.17 41.2 41.2 45.3 54.14 54.44 54.91 54.2 54.3 57
01/11/2019 01:03:33 41.53 42.26 42.26 41.2 41.2 45.3 54.57 54.55 54.91 54.2 54.3 57
01/11/2019 01:03:34 41.5 41.83 42.26 41.2 41.2 45.3 54.6 54.58 54.91 54.2 54.3 57
01/11/2019 01:03:35 42 42.04 42.26 41.2 41.2 45.3 55.37 55.25 55.25 54.2 54.3 57
01/11/2019 01:03:36 41.79 42.15 42.26 41.2 41.2 45.3 54.66 55.36 55.36 54.2 54.3 57
01/11/2019 01:03:37 41.15 42.04 42.26 41.2 41.2 45.3 55.02 55.12 55.36 54.2 54.3 57
01/11/2019 01:03:38 41.14 41.71 42.26 41.2 41.2 45.3 54.39 54.99 55.36 54.2 54.3 57
01/11/2019 01:03:39 40.48 41.48 42.26 41.2 41.2 45.3 54.75 54.75 55.36 54.2 54.3 57
01/11/2019 01:03:40 40.89 41.1 42.26 41.2 41.2 45.3 54.87 55.09 55.36 54.2 54.3 57
01/11/2019 01:03:41 40.56 41.14 42.26 41.2 41.2 45.3 54.79 55.31 55.36 54.2 54.3 57
01/11/2019 01:03:42 41.34 41.32 42.26 41.2 41.2 45.3 54.06 54.73 55.36 54.2 54.3 57
01/11/2019 01:03:43 42.29 42 42.26 41.2 41.2 45.3 53.94 54.36 55.36 54.2 54.3 57
01/11/2019 01:03:44 40.51 41.96 42.26 41.2 41.2 45.3 53.79 54.3 55.36 54.2 54.3 57
01/11/2019 01:03:45 40.84 41.29 42.26 41.2 41.2 45.3 54.83 54.62 55.36 54.2 54.3 57
01/11/2019 01:03:46 41.6 41.52 42.26 41.2 41.2 45.3 54.51 54.64 55.36 54.2 54.3 57
01/11/2019 01:03:47 41.32 41.54 42.26 41.2 41.2 45.3 54.92 55.03 55.36 54.2 54.3 57
01/11/2019 01:03:48 41.27 41.94 42.26 41.2 41.2 45.3 53.95 54.7 55.36 54.2 54.3 57
01/11/2019 01:03:49 41.25 41.63 42.26 41.2 41.2 45.3 54.27 54.74 55.36 54.2 54.3 57
01/11/2019 01:03:50 42.14 41.94 42.26 41.2 41.2 45.3 54.08 54.4 55.36 54.2 54.3 57
01/11/2019 01:03:51 39.84 41.77 42.26 41.2 41.2 45.3 53.81 54.3 55.36 54.2 54.3 57
01/11/2019 01:03:52 41.45 41.38 42.26 41.2 41.2 45.3 53.67 54.05 55.36 54.2 54.3 57
01/11/2019 01:03:53 41.79 41.73 42.26 41.2 41.2 45.3 53.82 53.9 55.36 54.2 54.3 57
01/11/2019 01:03:54 41.71 41.91 42.26 41.2 41.2 45.3 54.44 54.43 55.36 54.2 54.3 57
01/11/2019 01:03:55 41.02 41.97 42.26 41.2 41.2 45.3 55.05 54.85 55.36 54.2 54.3 57
01/11/2019 01:03:56 40.97 41.51 42.26 41.2 41.2 45.3 53.99 54.94 55.36 54.2 54.3 57
01/11/2019 01:03:57 42.01 41.88 42.26 41.2 41.2 45.3 54.9 54.82 55.36 54.2 54.3 57
01/11/2019 01:03:58 40.62 41.8 42.26 41.2 41.2 45.3 53.96 54.88 55.36 54.2 54.3 57
01/11/2019 01:03:59 42.12 41.92 42.26 41.2 41.2 45.3 53.81 54.13 55.36 54.2 54.3 57
01/11/2019 01:04:00 40.52 41.8 42.26 41.2 41.2 45.3 53.98 54.21 55.36 54.2 54.3 57
01/11/2019 01:04:01 39.71 41.61 42.26 41.2 41.2 45.3 54.8 54.8 55.36 54.2 54.3 57
01/11/2019 01:04:02 41.83 41.31 42.26 41.2 41.2 45.3 53.96 54.67 55.36 54.2 54.3 57
01/11/2019 01:04:03 41.4 41.59 42.15 41.2 41.2 45.3 54.79 54.7 55.36 54.2 54.3 57
01/11/2019 01:04:04 41.54 41.68 42.15 41.2 41.2 45.3 55.1 54.95 55.36 54.2 54.3 57
01/11/2019 01:04:05 41.89 41.98 42.15 41.2 41.2 45.3 54.66 55.33 55.36 54.3 54.3 57
01/11/2019 01:04:06 41.99 42.03 42.04 41.2 41.2 45.3 54.34 54.61 55.33 54.3 54.3 57
01/11/2019 01:04:07 41.41 42.13 42.13 41.2 41.2 45.3 54.74 54.95 55.33 54.3 54.3 57
01/11/2019 01:04:08 41.33 41.77 42.13 41.2 41.2 45.3 54.12 54.79 55.33 54.3 54.3 57
01/11/2019 01:04:09 41.39 41.81 42.13 41.2 41.3 45.3 53.46 54.49 55.33 54.3 54.3 57
01/11/2019 01:04:10 40.44 41.37 42.13 41.2 41.2 45.3 54.23 54.22 55.33 54.3 54.3 57
01/11/2019 01:04:11 41.18 41.13 42.13 41.2 41.2 45.3 54.93 54.95 55.33 54.3 54.3 57
01/11/2019 01:04:12 41.73 41.64 42.13 41.2 41.2 45.3 54.07 54.54 55.33 54.3 54.3 57
01/11/2019 01:04:13 41.23 41.81 42.13 41.2 41.2 45.3 54.51 54.67 55.33 54.3 54.3 57
01/11/2019 01:04:14 40.51 41.45 42.13 41.2 41.3 45.3 53.54 54.44 55.33 54.3 54.3 57
01/11/2019 01:04:15 41.94 41.62 42.13 41.2 41.3 45.3 53.98 54.35 55.33 54.3 54.3 57
01/11/2019 01:04:16 41.96 42.02 42.13 41.3 41.3 45.3 53.92 54.33 55.33 54.3 54.3 57
01/11/2019 01:04:17 41.07 42.01 42.13 41.3 41.3 45.3 53.59 54 55.33 54.3 54.3 57
01/11/2019 01:04:18 39.72 41.47 42.13 41.2 41.3 45.3 53.45 53.75 55.33 54.3 54.3 57
01/11/2019 01:04:19 41.67 41.41 42.13 41.2 41.3 45.3 55.07 54.72 55.33 54.3 54.3 57
01/11/2019 01:04:20 41.57 41.81 42.13 41.2 41.3 45.3 54.21 54.69 55.33 54.3 54.3 57
01/11/2019 01:04:21 40.96 41.79 42.13 41.2 41.3 45.3 54.17 54.4 55.33 54.3 54.3 57
01/11/2019 01:04:22 41.21 41.26 42.13 41.2 41.3 45.3 53.38 54.35 55.33 54.3 54.3 57
01/11/2019 01:04:23 41.54 41.78 42.13 41.2 41.3 45.3 54.19 54.26 55.33 54.3 54.3 57
01/11/2019 01:04:24 41.52 41.8 42.13 41.3 41.3 45.3 54.69 54.58 55.33 54.3 54.3 57
01/11/2019 01:04:25 41.4 41.68 42.13 41.3 41.3 45.3 53.8 54.53 55.33 54.3 54.3 57
01/11/2019 01:04:26 40.93 41.66 42.13 41.3 41.3 45.3 54.57 54.51 55.33 54.3 54.3 57
01/11/2019 01:04:27 41.39 41.43 42.13 41.3 41.3 45.3 54.75 54.74 55.33 54.3 54.3 57
01/11/2019 01:04:28 41.34 41.63 42.13 41.2 41.3 45.3 53.62 54.75 55.33 54.3 54.3 57
01/11/2019 01:04:29 41.77 42.08 42.13 41.3 41.3 45.3 53.98 54.09 55.33 54.3 54.3 57
01/11/2019 01:04:30 40.65 41.44 42.13 41.2 41.3 45.3 54.45 54.46 55.33 54.3 54.3 57
01/11/2019 01:04:31 41.74 41.78 42.13 41.3 41.3 45.3 53.66 54.26 55.33 54.3 54.3 57
01/11/2019 01:04:32 41.01 41.58 42.13 41.3 41.3 45.3 53.8 54.13 55.33 54.3 54.3 57
01/11/2019 01:04:33 39.44 41.28 42.13 41.2 41.3 45.3 55.73 55.2 55.33 54.3 54.3 57
01/11/2019 01:04:34 41.38 41.25 42.13 41.2 41.3 45.3 55.56 55.48 55.48 54.3 54.3 57
01/11/2019 01:04:35 40.67 41.1 42.13 41.2 41.3 45.3 53.65 55.38 55.48 54.3 54.3 57
01/11/2019 01:04:36 40.43 41.1 42.13 41.2 41.3 45.3 53.84 54.45 55.48 54.3 54.3 57
01/11/2019 01:04:37 41.56 41.37 42.08 41.2 41.3 45.3 54.32 54.37 55.48 54.3 54.3 57
01/11/2019 01:04:38 41.68 41.77 42.08 41.2 41.3 45.3 54.34 54.6 55.48 54.3 54.3 57
01/11/2019 01:04:39 41.44 41.57 42.08 41.2 41.3 45.3 53.92 54.26 55.48 54.3 54.3 57
01/11/2019 01:04:40 40.83 41.67 42.08 41.2 41.3 45.3 53.64 54.21 55.48 54.3 54.3 57
01/11/2019 01:04:41 40.36 41.23 42.08 41.2 41.3 45.3 54.11 54.31 55.48 54.3 54.3 57
01/11/2019 01:04:42 41.32 41.23 42.08 41.2 41.3 45.3 54.02 54.32 55.48 54.3 54.3 57
01/11/2019 01:04:43 41.39 41.46 42.08 41.2 41.3 45.3 54.16 54.17 55.48 54.3 54.3 57
01/11/2019 01:04:44 39.94 41.48 42.08 41.2 41.3 45.3 53.55 54.06 55.48 54.3 54.3 57
01/11/2019 01:04:45 41.02 41.11 42.08 41.2 41.3 45.3 53.4 53.76 55.48 54.3 54.3 57
01/11/2019 01:04:46 41.24 41.44 42.08 41.2 41.3 45.3 53.86 53.8 55.48 54.3 54.3 57
01/11/2019 01:04:47 41.96 42.1 42.1 41.2 41.3 45.3 54.7 54.51 55.48 54.3 54.3 57
01/11/2019 01:04:48 41.59 41.93 42.1 41.2 41.3 45.3 54.45 54.48 55.48 54.3 54.3 57
01/11/2019 01:04:49 41.05 41.82 42.1 41.2 41.3 45.3 54.11 54.62 55.48 54.3 54.3 57
01/11/2019 01:04:50 40.02 41.34 42.1 41.2 41.3 45.3 54.16 54.35 55.48 54.3 54.3 57
01/11/2019 01:04:51 41.26 41.15 42.1 41.2 41.2 45.3 53.22 54.11 55.48 54.3 54.3 57
01/11/2019 01:04:52 41.14 41.36 42.1 41.2 41.3 45.3 53.51 53.7 55.48 54.3 54.3 57
01/11/2019 01:04:53 41.44 41.75 42.1 41.2 41.3 45.3 54.12 54.09 55.48 54.3 54.3 57
01/11/2019 01:04:54 40.65 41.38 42.1 41.2 41.3 45.3 54.24 54.26 55.48 54.3 54.3 57
01/11/2019 01:04:55 41.96 41.66 42.1 41.2 41.3 45.3 53.89 54.4 55.48 54.3 54.3 57
01/11/2019 01:04:56 41.25 41.91 42.1 41.2 41.3 45.3 54.05 54.13 55.48 54.3 54.3 57
01/11/2019 01:04:57 40.16 41.37 42.1 41.2 41.2 45.3 54.18 54.2 55.48 54.3 54.3 57
01/11/2019 01:04:58 39.62 40.82 42.1 41.2 41.2 45.3 54.27 54.44 55.48 54.3 54.3 57
01/11/2019 01:04:59 42.41 41.58 42.1 41.2 41.2 45.3 55.08 54.8 55.48 54.3 54.3 57
01/11/2019 01:05:00 41.57 41.87 42.1 41.2 41.2 45.3 54.38 55.07 55.48 54.3 54.3 57
01/11/2019 01:05:01 40 41.57 42.1 41.2 41.2 45.3 54.51 54.74 55.48 54.3 54.3 57
01/11/2019 01:05:02 40.84 41.22 42.1 41.2 41.2 45.3 53.98 54.4 55.48 54.3 54.3 57
01/11/2019 01:05:03 41.42 41.65 42.1 41.2 41.2 45.3 54.12 54.31 55.48 54.3 54.3 57
01/11/2019 01:05:04 42.22 41.89 42.1 41.2 41.2 45.3 54.43 54.46 55.38 54.3 54.3 57
01/11/2019 01:05:05 42.12 42.44 42.44 41.2 41.2 45.3 54.04 54.63 55.07 54.3 54.3 57
01/11/2019 01:05:06 41.14 42.03 42.44 41.2 41.2 45.3 54.42 54.42 55.07 54.3 54.3 57
01/11/2019 01:05:07 41.59 41.9 42.44 41.2 41.2 45.3 54.27 54.63 55.07 54.3 54.3 57
01/11/2019 01:05:08 40.81 41.62 42.44 41.2 41.2 45.3 53.25 54.32 55.07 54.3 54.3 57
01/11/2019 01:05:09 41.53 41.61 42.44 41.2 41.2 45.3 54.15 54.15 55.07 54.3 54.3 57
01/11/2019 01:05:10 40.58 41.79 42.44 41.2 41.2 45.3 54.57 54.53 55.07 54.3 54.3 57
01/11/2019 01:05:11 41.59 41.49 42.44 41.2 41.2 45.3 54.36 54.62 55.07 54.3 54.3 57
01/11/2019 01:05:12 40.99 41.39 42.44 41.2 41.2 45.3 54.11 54.48 55.07 54.3 54.3 57
01/11/2019 01:05:13 42.39 42.25 42.44 41.2 41.2 45.3 55.37 55.18 55.18 54.3 54.3 57
01/11/2019 01:05:14 40.73 41.98 42.44 41.2 41.2 45.3 53.26 54.86 55.18 54.3 54.3 57
01/11/2019 01:05:15 41.17 41.3 42.44 41.2 41.3 45.3 53.23 53.97 55.18 54.3 54.3 57
01/11/2019 01:05:16 40.93 41.74 42.44 41.2 41.3 45.3 54.13 54.14 55.18 54.3 54.3 57
01/11/2019 01:05:17 40.95 41.13 42.44 41.2 41.3 45.3 54.35 54.27 55.18 54.3 54.3 57
01/11/2019 01:05:18 40.55 41.24 42.44 41.2 41.2 45.3 54.13 54.37 55.18 54.3 54.3 57
01/11/2019 01:05:19 40.97 41.09 42.44 41.2 41.2 45.3 54.83 54.71 55.18 54.3 54.3 57
01/11/2019 01:05:20 40.66 41.28 42.44 41.2 41.2 45.3 53.79 54.72 55.18 54.3 54.3 57
01/11/2019 01:05:21 41.14 41.13 42.44 41.2 41.2 45.3 54.37 54.51 55.18 54.3 54.3 57
01/11/2019 01:05:22 41.14 41.43 42.44 41.2 41.2 45.3 53.55 54.33 55.18 54.3 54.3 57
01/11/2019 01:05:23 41.51 41.66 42.44 41.2 41.2 45.3 54.13 54.49 55.18 54.3 54.3 57
01/11/2019 01:05:24 41.21 41.67 42.44 41.2 41.2 45.3 55.09 54.86 55.18 54.3 54.3 57
01/11/2019 01:05:25 41.22 41.67 42.44 41.2 41.2 45.3 54.35 55.11 55.18 54.3 54.3 57
01/11/2019 01:05:26 40.02 41.42 42.44 41.2 41.2 45.3 54.43 54.53 55.18 54.3 54.3 57
01/11/2019 01:05:27 41.73 41.61 42.44 41.2 41.2 45.3 54.74 54.9 55.18 54.3 54.3 57
01/11/2019 01:05:28 41.83 42.11 42.44 41.2 41.2 45.3 53.46 54.54 55.18 54.3 54.3 57
01/11/2019 01:05:29 41.85 41.84 42.44 41.2 41.2 45.3 53.91 54.19 55.18 54.3 54.3 57
01/11/2019 01:05:30 41.22 41.91 42.44 41.2 41.2 45.3 54.87 54.75 55.18 54.3 54.3 57
01/11/2019 01:05:31 42.19 42.03 42.44 41.2 41.2 45.3 53.91 54.64 55.18 54.3 54.3 57
01/11/2019 01:05:32 41.39 42.1 42.44 41.2 41.2 45.3 54.33 54.45 55.18 54.3 54.3 57
01/11/2019 01:05:33 40.39 41.54 42.44 41.2 41.2 45.3 54.34 54.54 55.18 54.3 54.3 57
01/11/2019 01:05:34 40.64 41.19 42.44 41.2 41.2 45.3 54.16 54.42 55.18 54.3 54.3 57
01/11/2019 01:05:35 41.02 41.36 42.25 41.2 41.2 45.3 53.53 54.35 55.18 54.3 54.3 57
01/11/2019 01:05:36 41.54 41.33 42.25 41.2 41.2 45.3 53.58 53.89 55.18 54.3 54.3 57
01/11/2019 01:05:37 41.65 41.63 42.25 41.2 41.2 45.3 54.25 54.05 55.18 54.3 54.3 57
01/11/2019 01:05:38 40.46 41.65 42.25 41.2 41.2 45.3 53.97 54.14 55.18 54.3 54.3 57
01/11/2019 01:05:39 41.3 41.34 42.25 41.2 41.2 45.3 53.81 54.26 55.18 54.3 54.3 57
01/11/2019 01:05:40 42.31 42.14 42.25 41.2 41.3 45.3 54.56 54.5 55.18 54.3 54.3 57
01/11/2019 01:05:41 40.71 42.19 42.25 41.2 41.3 45.3 54.01 54.41 55.18 54.3 54.3 57
01/11/2019 01:05:42 42.01 41.77 42.25 41.3 41.3 45.3 54.29 54.43 55.18 54.3 54.3 57
01/11/2019 01:05:43 41.64 41.83 42.19 41.3 41.2 45.3 54.42 54.7 55.11 54.3 54.3 57
01/11/2019 01:05:44 41.74 41.89 42.19 41.3 41.2 45.3 53.99 54.48 55.11 54.3 54.3 57
01/11/2019 01:05:45 41.69 42.06 42.19 41.3 41.3 45.3 54.55 54.57 55.11 54.3 54.3 57
01/11/2019 01:05:46 40.02 41.73 42.19 41.3 41.2 45.3 54.48 54.59 55.11 54.3 54.3 57
01/11/2019 01:05:47 40.75 41.21 42.19 41.3 41.2 45.3 54.45 54.62 55.11 54.3 54.3 57
01/11/2019 01:05:48 41.41 41.44 42.19 41.3 41.2 45.3 54.26 54.62 55.11 54.3 54.3 57
01/11/2019 01:05:49 40.62 41.22 42.19 41.3 41.2 45.3 53.3 54.5 55.11 54.3 54.3 57
01/11/2019 01:05:50 40.11 41.24 42.19 41.2 41.2 45.3 54.91 54.65 55.11 54.2 54.3 57
01/11/2019 01:05:51 41.02 40.95 42.19 41.2 41.2 45.3 53.51 54.46 55.11 54.2 54.3 57
01/11/2019 01:05:52 41.76 41.52 42.19 41.2 41.2 45.3 53.91 54.04 55.11 54.2 54.3 57
01/11/2019 01:05:53 40.44 41.69 42.19 41.2 41.2 45.3 54.56 54.42 55.11 54.2 54.3 57
01/11/2019 01:05:54 41.23 41.29 42.19 41.2 41.2 45.3 54.2 54.51 55.11 54.2 54.3 57
01/11/2019 01:05:55 41.06 41.4 42.19 41.2 41.2 45.3 54.66 54.72 54.9 54.2 54.3 57
01/11/2019 01:05:56 41.45 41.49 42.19 41.2 41.2 45.3 53.82 54.43 54.9 54.2 54.3 57
01/11/2019 01:05:57 41.29 41.69 42.19 41.2 41.2 45.3 54.82 54.6 54.75 54.2 54.3 57
01/11/2019 01:05:58 41.2 41.44 42.19 41.2 41.2 45.3 54.32 54.73 54.75 54.2 54.3 57
01/11/2019 01:05:59 42.14 42 42.19 41.2 41.2 45.3 53.56 54.41 54.75 54.2 54.3 57
01/11/2019 01:06:00 41.35 42.04 42.19 41.2 41.3 45.3 54.35 54.29 54.73 54.2 54.3 57
01/11/2019 01:06:01 41.16 41.88 42.19 41.2 41.3 45.3 54.05 54.46 54.73 54.2 54.3 57
01/11/2019 01:06:02 41.39 41.5 42.19 41.2 41.3 45.3 54.2 54.33 54.73 54.2 54.3 57
01/11/2019 01:06:03 41.43 41.86 42.19 41.2 41.3 45.3 54.03 54.51 54.73 54.2 54.3 57
01/11/2019 01:06:04 40.76 41.38 42.19 41.2 41.3 45.3 53.96 54.33 54.73 54.2 54.3 57
01/11/2019 01:06:05 40.45 41.16 42.19 41.2 41.3 45.2 54.38 54.31 54.73 54.2 54.3 57
01/11/2019 01:06:06 40.71 41.07 42.19 41.2 41.2 45.2 54.49 54.64 54.73 54.2 54.3 57
01/11/2019 01:06:07 41.28 41.18 42.19 41.2 41.2 45.2 54.7 54.81 54.81 54.2 54.3 57
01/11/2019 01:06:08 40.9 41.33 42.19 41.2 41.2 45.2 54.2 54.59 54.81 54.2 54.3 57
01/11/2019 01:06:09 41.57 41.49 42.19 41.2 41.2 45.1 53.72 54.54 54.81 54.2 54.3 57
01/11/2019 01:06:10 41.11 41.63 42.19 41.2 41.2 45 53.66 54.14 54.81 54.2 54.3 57
01/11/2019 01:06:11 40.85 41.49 42.06 41.2 41.3 44.9 53.66 54.15 54.81 54.2 54.3 56.9
01/11/2019 01:06:12 40.95 41.16 42.06 41.2 41.2 44.9 54.64 54.46 54.81 54.2 54.3 56.9
01/11/2019 01:06:13 41.26 41.39 42.06 41.2 41.2 44.9 54.18 54.5 54.81 54.2 54.3 56.9
01/11/2019 01:06:14 40.8 41.33 42.06 41.2 41.2 44.9 54.24 54.44 54.81 54.2 54.3 56.9
01/11/2019 01:06:15 40.7 41.44 42.04 41.2 41.2 44.8 54.3 54.48 54.81 54.2 54.3 56.9
01/11/2019 01:06:16 40.88 41.17 42.04 41.2 41.3 44.8 54.8 54.71 54.81 54.2 54.3 56.9
01/11/2019 01:06:17 41.64 41.69 42.04 41.2 41.3 44.8 53.89 54.71 54.81 54.2 54.3 56.9
01/11/2019 01:06:18 40.98 41.62 42.04 41.2 41.2 44.8 53.8 54.25 54.81 54.2 54.2 56.9
01/11/2019 01:06:19 41.06 41.2 42.04 41.2 41.3 44.8 53.78 54.03 54.81 54.2 54.2 56.9
01/11/2019 01:06:20 41.66 41.67 42.04 41.2 41.3 44.8 55.7 55.28 55.28 54.2 54.3 56.9
01/11/2019 01:06:21 42.29 42.27 42.27 41.2 41.3 44.8 54.74 55.37 55.37 54.2 54.3 56.8
01/11/2019 01:06:22 41.62 42.27 42.27 41.2 41.3 44.7 54.45 54.96 55.37 54.2 54.3 56.2
01/11/2019 01:06:23 41.07 41.92 42.27 41.2 41.3 44.7 54.39 55.01 55.37 54.2 54.3 56.2
01/11/2019 01:06:24 41.08 41.82 42.27 41.2 41.3 44.7 54.22 54.62 55.37 54.2 54.3 56.2
01/11/2019 01:06:25 41.15 41.55 42.27 41.2 41.3 44.7 55.69 55.23 55.37 54.2 54.3 56.2
01/11/2019 01:06:26 40.94 41.24 42.27 41.2 41.3 44.7 54.3 55.19 55.37 54.2 54.3 56.2
01/11/2019 01:06:27 40.59 41.37 42.27 41.2 41.3 44.7 53.71 54.67 55.37 54.2 54.3 56.2
01/11/2019 01:06:28 41.34 41.4 42.27 41.2 41.3 44.7 54.53 54.55 55.37 54.2 54.3 56.2
01/11/2019 01:06:29 41.56 41.58 42.27 41.2 41.3 44.7 55.04 55.01 55.37 54.2 54.3 56.2
01/11/2019 01:06:30 41.44 41.55 42.27 41.2 41.3 44.2 54.38 54.81 55.37 54.2 54.3 56.2
01/11/2019 01:06:31 41.91 42.18 42.27 41.2 41.3 43.5 55.18 55.09 55.37 54.2 54.3 56.1
01/11/2019 01:06:32 41.82 42.14 42.27 41.2 41.3 43.2 54.91 55.38 55.38 54.2 54.3 56
01/11/2019 01:06:33 41.69 42.19 42.27 41.2 41.3 42.5 54.27 54.89 55.38 54.2 54.3 56
01/11/2019 01:06:34 40.44 41.57 42.27 41.2 41.3 42 54.15 54.57 55.38 54.2 54.3 55
01/11/2019 01:06:35 40.48 41.36 42.27 41.2 41.3 42 53.92 54.48 55.38 54.2 54.3 55
01/11/2019 01:06:36 41.87 41.57 42.27 41.2 41.3 42 54.93 54.79 55.38 54.3 54.3 55
01/11/2019 01:06:37 40.62 41.53 42.27 41.2 41.3 41.9 53.25 54.43 55.38 54.2 54.3 55
01/11/2019 01:06:38 41.65 41.56 42.27 41.2 41.3 41.7 54.39 54.29 55.38 54.2 54.3 55
01/11/2019 01:06:39 41.93 41.89 42.27 41.2 41.3 41.7 54.19 54.42 55.38 54.2 54.3 54.9
01/11/2019 01:06:40 41.05 41.93 42.27 41.2 41.3 41.7 54.53 54.58 55.38 54.3 54.3 54.9
01/11/2019 01:06:41 40.94 41.39 42.27 41.2 41.3 41.5 54.37 54.65 55.38 54.3 54.3 54.7
01/11/2019 01:06:42 40.91 41.62 42.27 41.2 41.3 41.5 54.28 54.43 55.38 54.3 54.3 54.7
01/11/2019 01:06:43 40.55 41.06 42.27 41.2 41.3 41.5 54.09 54.56 55.38 54.3 54.3 54.7
01/11/2019 01:06:44 41.73 41.64 42.27 41.2 41.3 41.5 53.81 54.22 55.38 54.3 54.3 54.7
01/11/2019 01:06:45 40.62 41.4 42.27 41.2 41.3 41.5 54.23 54.4 55.38 54.3 54.3 54.7
01/11/2019 01:06:46 40.88 41.13 42.27 41.2 41.3 41.5 54.4 54.47 55.38 54.3 54.3 54.7
01/11/2019 01:06:47 41.37 41.48 42.27 41.2 41.3 41.5 55.02 54.93 55.38 54.3 54.3 54.7
01/11/2019 01:06:48 41.7 41.77 42.27 41.2 41.3 41.5 54 54.91 55.38 54.3 54.3 54.7
01/11/2019 01:06:49 40.74 41.62 42.27 41.2 41.3 41.5 52.86 54.39 55.38 54.3 54.3 54.7
01/11/2019 01:06:50 42.23 42.09 42.27 41.2 41.3 41.5 53.99 54.03 55.38 54.3 54.3 54.7
01/11/2019 01:06:51 41.8 42.06 42.27 41.2 41.3 41.5 53.97 54.05 55.38 54.3 54.3 54.7
01/11/2019 01:06:52 41.02 41.99 42.19 41.2 41.3 41.5 54.59 54.48 55.38 54.3 54.3 54.7
01/11/2019 01:06:53 41.25 41.77 42.19 41.2 41.3 41.5 54.18 54.43 55.38 54.3 54.3 54.7
01/11/2019 01:06:54 40.79 41.57 42.19 41.2 41.3 41.5 54.44 54.68 55.38 54.3 54.3 54.7
01/11/2019 01:06:55 41.23 41.38 42.19 41.2 41.3 41.5 53.76 54.34 55.38 54.3 54.3 54.7
01/11/2019 01:06:56 42.21 41.97 42.19 41.2 41.3 41.5 53.96 54.25 55.38 54.3 54.3 54.7
01/11/2019 01:06:57 41.08 41.88 42.19 41.2 41.3 41.5 53.66 54.01 55.38 54.3 54.3 54.7
01/11/2019 01:06:58 40.97 41.44 42.19 41.2 41.3 41.5 54.58 54.64 55.38 54.3 54.3 54.7
01/11/2019 01:06:59 42.1 42.13 42.19 41.2 41.3 41.5 53.27 54.12 55.38 54.2 54.3 54.7
01/11/2019 01:07:00 40.27 41.99 42.19 41.2 41.3 41.5 53.79 53.95 55.38 54.2 54.3 54.7
01/11/2019 01:07:01 40.98 41.24 42.19 41.2 41.3 41.5 53.98 54.03 55.38 54.2 54.3 54.7
01/11/2019 01:07:02 41.07 41.11 42.19 41.2 41.3 41.5 53.35 53.86 54.93 54.2 54.2 54.7
01/11/2019 01:07:03 40.86 41.19 42.13 41.2 41.3 41.5 54.37 54.26 54.93 54.2 54.2 54.7
01/11/2019 01:07:04 41.18 41.43 42.13 41.2 41.3 41.5 54.6 54.51 54.93 54.2 54.2 54.7
01/11/2019 01:07:05 41.23 41.36 42.13 41.2 41.3 41.5 54.5 54.71 54.93 54.2 54.2 54.7
01/11/2019 01:07:06 40.99 41.29 42.13 41.2 41.3 41.5 54.22 54.68 54.93 54.2 54.2 54.7
01/11/2019 01:07:07 41.9 41.85 42.13 41.2 41.3 41.5 53.71 54.3 54.93 54.2 54.2 54.7
01/11/2019 01:07:08 40.91 41.81 42.13 41.2 41.3 41.5 54.76 54.72 54.93 54.2 54.2 54.7
01/11/2019 01:07:09 40.89 41.32 42.13 41.2 41.3 41.5 53.95 54.55 54.93 54.3 54.2 54.7
01/11/2019 01:07:10 40.72 41.2 42.13 41.2 41.3 41.5 54.48 54.4 54.93 54.3 54.2 54.7
01/11/2019 01:07:11 41.35 41.63 42.13 41.2 41.3 41.5 54.5 54.64 54.93 54.2 54.2 54.7
01/11/2019 01:07:12 40.64 41.66 42.13 41.2 41.3 41.5 53.83 54.47 54.93 54.2 54.2 54.7
01/11/2019 01:07:13 41.61 41.35 42.13 41.2 41.3 41.5 53.94 54.44 54.93 54.2 54.2 54.7
01/11/2019 01:07:14 41.15 41.43 42.13 41.2 41.3 41.5 54.33 54.5 54.93 54.3 54.2 54.7
01/11/2019 01:07:15 40.11 41.44 42.13 41.2 41.3 41.5 54.29 54.37 54.93 54.3 54.2 54.7
01/11/2019 01:07:16 40.82 40.97 42.13 41.2 41.3 41.5 54.34 54.49 54.93 54.3 54.2 54.7
01/11/2019 01:07:17 40.75 41.31 42.13 41.2 41.3 41.5 54.34 54.65 54.91 54.3 54.2 54.7
01/11/2019 01:07:18 41.88 41.64 42.13 41.2 41.3 41.5 54.95 54.98 54.98 54.3 54.2 54.7
01/11/2019 01:07:19 41.28 41.79 42.13 41.2 41.3 41.5 54.26 54.76 54.98 54.3 54.2 54.7
01/11/2019 01:07:20 40.63 41.58 42.13 41.2 41.3 41.5 53.52 54.39 54.98 54.3 54.2 54.7
01/11/2019 01:07:21 41.3 41.25 42.13 41.2 41.3 41.5 54.74 54.63 54.98 54.3 54.2 54.7
01/11/2019 01:07:22 40.84 41.45 42.13 41.2 41.3 41.5 54.05 54.61 54.98 54.3 54.2 54.7
01/11/2019 01:07:23 40.92 41.2 42.13 41.2 41.3 41.5 54.67 54.69 54.98 54.3 54.2 54.7
01/11/2019 01:07:24 41.3 41.44 42.13 41.2 41.3 41.5 54.4 54.5 54.98 54.3 54.2 54.7
01/11/2019 01:07:25 40.77 41.31 42.13 41.2 41.3 41.5 53.97 54.51 54.98 54.3 54.2 54.7
01/11/2019 01:07:26 41.45 41.4 42.13 41.2 41.3 41.5 53.69 54.31 54.98 54.3 54.2 54.7
01/11/2019 01:07:27 40.7 41.56 42.13 41.2 41.3 41.5 54.21 54.25 54.98 54.3 54.2 54.7
01/11/2019 01:07:28 41.54 41.51 42.13 41.2 41.3 41.5 54.18 54.44 54.98 54.3 54.2 54.7
01/11/2019 01:07:29 41.16 41.46 41.99 41.2 41.3 41.5 53.46 54.18 54.98 54.3 54.2 54.7
01/11/2019 01:07:30 41.2 41.68 41.85 41.2 41.3 41.5 54.33 54.2 54.98 54.3 54.2 54.7
01/11/2019 01:07:31 41.27 41.69 41.85 41.2 41.3 41.5 54.32 54.53 54.98 54.3 54.2 54.7
01/11/2019 01:07:32 40.47 41.41 41.85 41.2 41.3 41.5 53.89 54.5 54.98 54.3 54.2 54.7
01/11/2019 01:07:33 41.27 41.34 41.85 41.2 41.3 41.5 54.1 54.29 54.98 54.3 54.2 54.7
01/11/2019 01:07:34 41.92 41.64 41.85 41.2 41.3 41.4 54.42 54.46 54.98 54.2 54.2 54.7
01/11/2019 01:07:35 42.32 42.4 42.4 41.2 41.3 41.4 53.81 54.26 54.98 54.2 54.2 54.7
01/11/2019 01:07:36 41.38 42.13 42.4 41.2 41.3 41.4 54.6 54.64 54.98 54.3 54.2 54.7
01/11/2019 01:07:37 41 41.82 42.4 41.2 41.3 41.4 53.31 54.56 54.98 54.2 54.2 54.7
01/11/2019 01:07:38 40.52 41.3 42.4 41.2 41.3 41.4 54.27 54.32 54.98 54.2 54.2 54.7
01/11/2019 01:07:39 41.19 41.42 42.4 41.2 41.3 41.4 54.66 54.67 54.98 54.2 54.2 54.7
01/11/2019 01:07:40 42.85 42.36 42.4 41.2 41.3 41.4 54.55 54.6 54.98 54.2 54.2 54.7
01/11/2019 01:07:41 41.01 42.34 42.4 41.2 41.3 41.4 54 54.54 54.98 54.3 54.2 54.7
01/11/2019 01:07:42 41.27 41.81 42.4 41.2 41.3 41.4 54.26 54.58 54.98 54.3 54.2 54.7
01/11/2019 01:07:43 41.14 41.71 42.4 41.2 41.3 41.4 54.54 54.64 54.98 54.2 54.2 54.7
01/11/2019 01:07:44 41.37 41.81 42.4 41.2 41.3 41.4 53.69 54.6 54.98 54.2 54.2 54.7
01/11/2019 01:07:45 41.73 41.6 42.4 41.2 41.3 41.4 54.7 54.58 54.98 54.2 54.2 54.7
01/11/2019 01:07:46 41.23 41.77 42.4 41.2 41.3 41.4 53.62 54.5 54.98 54.2 54.2 54.7
01/11/2019 01:07:47 41.55 41.67 42.4 41.2 41.3 41.4 54.8 54.62 54.98 54.2 54.2 54.7
01/11/2019 01:07:48 40.95 41.78 42.4 41.2 41.3 41.4 54.37 54.72 54.76 54.3 54.2 54.7
01/11/2019 01:07:49 40.81 41.35 42.4 41.2 41.3 41.4 54.24 54.51 54.72 54.2 54.2 54.7
01/11/2019 01:07:50 41.18 41.44 42.4 41.2 41.3 41.4 53.75 54.41 54.72 54.2 54.2 54.7
01/11/2019 01:07:51 40.82 41.37 42.4 41.2 41.3 41.4 54.02 54.15 54.72 54.2 54.2 54.7
01/11/2019 01:07:52 41.2 41.64 42.4 41.2 41.3 41.4 54.83 54.66 54.72 54.2 54.2 54.7
01/11/2019 01:07:53 39.71 41.08 42.4 41.2 41.3 41.4 54.05 54.51 54.72 54.2 54.2 54.7
01/11/2019 01:07:54 41.19 41.27 42.4 41.2 41.3 41.4 54.28 54.71 54.72 54.2 54.2 54.7
01/11/2019 01:07:55 41.61 41.53 42.4 41.2 41.3 41.4 53.73 54.17 54.72 54.2 54.2 54.7
01/11/2019 01:07:56 42.11 42.03 42.4 41.2 41.3 41.4 54.9 54.67 54.72 54.2 54.2 54.7
01/11/2019 01:07:57 41.75 42.11 42.4 41.2 41.3 41.4 54.31 54.74 54.74 54.2 54.2 54.7
01/11/2019 01:07:58 41.22 41.69 42.4 41.2 41.3 41.4 54.04 54.32 54.74 54.2 54.2 54.7
01/11/2019 01:07:59 40.33 41.63 42.4 41.2 41.3 41.4 54.31 54.49 54.74 54.2 54.2 54.7
01/11/2019 01:08:00 40.51 41.06 42.4 41.2 41.3 41.4 54.02 54.33 54.74 54.2 54.2 54.7
01/11/2019 01:08:01 41.13 41.11 42.4 41.2 41.3 41.4 54.24 54.31 54.74 54.2 54.2 54.7
01/11/2019 01:08:02 41.24 41.48 42.4 41.2 41.3 41.4 54.3 54.43 54.74 54.2 54.2 54.7
01/11/2019 01:08:03 41.66 41.63 42.4 41.2 41.3 41.4 54.16 54.43 54.74 54.2 54.2 54.7
01/11/2019 01:08:04 40.08 41.61 42.4 41.2 41.3 41.4 54.45 54.52 54.74 54.2 54.2 54.7
01/11/2019 01:08:05 41.38 41.35 42.36 41.2 41.3 41.4 53.62 54.53 54.74 54.2 54.2 54.7
01/11/2019 01:08:06 41.28 41.35 42.36 41.2 41.3 41.4 54.72 54.64 54.74 54.2 54.2 54.7
01/11/2019 01:08:07 41.6 41.57 42.36 41.2 41.3 41.4 54.46 54.7 54.74 54.3 54.2 54.7
01/11/2019 01:08:08 40.58 41.66 42.36 41.2 41.3 41.4 53.76 54.55 54.74 54.2 54.2 54.7
01/11/2019 01:08:09 41.36 41.45 42.36 41.2 41.3 41.4 54.4 54.55 54.74 54.2 54.2 54.7
01/11/2019 01:08:10 41.84 41.8 42.34 41.2 41.3 41.4 53.85 54.27 54.74 54.2 54.2 54.7
01/11/2019 01:08:11 40.99 41.68 42.11 41.2 41.3 41.4 54.44 54.51 54.74 54.2 54.2 54.7
01/11/2019 01:08:12 41.17 41.72 42.11 41.2 41.3 41.4 54.18 54.34 54.74 54.2 54.2 54.7
01/11/2019 01:08:13 40.14 41.36 42.11 41.2 41.3 41.4 53.61 54.36 54.74 54.2 54.2 54.7
01/11/2019 01:08:14 41.35 41.11 42.11 41.2 41.2 41.4 53.8 54 54.74 54.2 54.2 54.7
01/11/2019 01:08:15 41.08 41.22 42.11 41.2 41.2 41.4 54.12 54.12 54.74 54.2 54.2 54.7
01/11/2019 01:08:16 40.76 41.17 42.11 41.2 41.2 41.4 53.56 54.13 54.74 54.2 54.2 54.7
01/11/2019 01:08:17 41.07 41.64 42.11 41.2 41.2 41.4 53.72 53.86 54.74 54.2 54.2 54.7
01/11/2019 01:08:18 40.29 41.2 42.11 41.2 41.2 41.4 53.74 54.13 54.74 54.2 54.2 54.7
01/11/2019 01:08:19 41.31 41.13 42.11 41.2 41.2 41.4 54.12 54.08 54.74 54.2 54.2 54.7
01/11/2019 01:08:20 40.75 41.25 42.11 41.2 41.2 41.4 53.18 53.99 54.74 54.2 54.2 54.7
01/11/2019 01:08:21 40.03 41.22 42.11 41.2 41.2 41.4 54.45 54.18 54.74 54.2 54.2 54.7
01/11/2019 01:08:22 41.04 41.25 42.11 41.2 41.2 41.4 54 54.26 54.74 54.2 54.2 54.7
01/11/2019 01:08:23 41.69 41.68 42.11 41.2 41.2 41.4 54.39 54.35 54.74 54.2 54.2 54.7
01/11/2019 01:08:24 41.27 41.5 42.11 41.2 41.2 41.4 53.94 54.33 54.74 54.2 54.2 54.7
01/11/2019 01:08:25 41.02 41.5 42.11 41.2 41.2 41.4 54.33 54.63 54.74 54.2 54.2 54.7
01/11/2019 01:08:26 41.55 41.67 42.11 41.2 41.2 41.4 53.46 54.25 54.74 54.2 54.2 54.7
01/11/2019 01:08:27 40.64 41.67 41.8 41.2 41.2 41.4 54.31 54.26 54.7 54.2 54.2 54.7
01/11/2019 01:08:28 40.59 41.16 41.8 41.2 41.2 41.4 54.54 54.56 54.7 54.2 54.2 54.7
01/11/2019 01:08:29 39.85 40.92 41.8 41.2 41.2 41.4 54.82 54.83 54.83 54.2 54.2 54.7
01/11/2019 01:08:30 39.48 40.59 41.8 41.2 41.2 41.4 54.24 54.94 54.94 54.2 54.2 54.7
01/11/2019 01:08:31 40.42 40.61 41.8 41.2 41.2 41.4 53.82 54.57 54.94 54.2 54.2 54.7
01/11/2019 01:08:32 40.88 40.74 41.8 41.2 41.2 41.4 53.83 54.27 54.94 54.2 54.2 54.7
01/11/2019 01:08:33 41.15 41.14 41.8 41.2 41.2 41.4 54.12 54.16 54.94 54.2 54.2 54.7
01/11/2019 01:08:34 40.97 41.11 41.8 41.2 41.2 41.4 54.31 54.39 54.94 54.2 54.2 54.7
01/11/2019 01:08:35 41.03 41.19 41.8 41.2 41.2 41.4 52.71 54.18 54.94 54.2 54.2 54.7
01/11/2019 01:08:36 40.72 41.36 41.8 41.2 41.2 41.4 54.92 54.51 54.94 54.2 54.2 54.7
01/11/2019 01:08:37 40.68 41.11 41.8 41.2 41.2 41.4 53.92 54.55 54.94 54.2 54.2 54.7
01/11/2019 01:08:38 40.67 41.15 41.8 41.2 41.2 41.4 54.56 54.58 54.94 54.2 54.2 54.7
01/11/2019 01:08:39 41.25 41.38 41.8 41.2 41.2 41.4 54.46 54.91 54.94 54.2 54.2 54.7
01/11/2019 01:08:40 41.5 41.52 41.72 41.2 41.2 41.4 53.94 54.38 54.94 54.2 54.2 54.7
01/11/2019 01:08:41 41.61 41.65 41.72 41.2 41.2 41.4 53.72 54.28 54.94 54.2 54.2 54.7
01/11/2019 01:08:42 40.51 41.62 41.68 41.2 41.2 41.4 54.2 54.23 54.94 54.2 54.2 54.7
01/11/2019 01:08:43 41.67 41.59 41.68 41.2 41.2 41.4 53.5 54.26 54.94 54.2 54.2 54.7
01/11/2019 01:08:44 41.17 41.72 41.72 41.2 41.2 41.4 53.49 53.91 54.94 54.2 54.2 54.7
01/11/2019 01:08:45 40.48 41.41 41.72 41.2 41.2 41.4 54.46 54.27 54.94 54.2 54.2 54.7
01/11/2019 01:08:46 41.15 41.35 41.72 41.2 41.2 41.4 53.39 54.13 54.94 54.2 54.2 54.7
01/11/2019 01:08:47 41.78 41.8 41.8 41.2 41.2 41.4 54.02 54 54.94 54.2 54.2 54.7
01/11/2019 01:08:48 40.83 41.51 41.8 41.2 41.2 41.4 53.99 54.25 54.94 54.2 54.2 54.7
01/11/2019 01:08:49 40.74 41.31 41.8 41.2 41.2 41.4 54.53 54.41 54.94 54.2 54.2 54.7
01/11/2019 01:08:50 39.8 40.87 41.8 41.2 41.2 41.4 54 54.34 54.94 54.2 54.2 54.7
01/11/2019 01:08:51 40.63 40.71 41.8 41.2 41.2 41.4 54.17 54.61 54.94 54.2 54.2 54.7
01/11/2019 01:08:52 41.49 41.32 41.8 41.2 41.2 41.4 54.72 54.68 54.94 54.2 54.2 54.7
01/11/2019 01:08:53 41.28 41.61 41.8 41.2 41.2 41.4 54.01 54.49 54.94 54.2 54.2 54.7
01/11/2019 01:08:54 41.52 41.91 41.91 41.2 41.2 41.4 54.3 54.48 54.94 54.2 54.2 54.7
01/11/2019 01:08:55 41.22 41.47 41.91 41.2 41.2 41.4 54.16 54.5 54.94 54.2 54.2 54.7
01/11/2019 01:08:56 40.73 41.48 41.91 41.2 41.2 41.4 53.92 54.27 54.94 54.2 54.2 54.7
01/11/2019 01:08:57 41.39 41.41 41.91 41.2 41.2 41.4 54.55 54.47 54.94 54.2 54.2 54.7
01/11/2019 01:08:58 39.5 41.3 41.91 41.2 41.2 41.4 53.48 54.54 54.94 54.2 54.2 54.7
01/11/2019 01:08:59 41.16 41.24 41.91 41.2 41.2 41.4 53.92 54.01 54.94 54.2 54.2 54.7
01/11/2019 01:09:00 41.22 41.26 41.91 41.2 41.2 41.4 53.88 54.02 54.91 54.2 54.2 54.7
01/11/2019 01:09:01 41.09 41.7 41.91 41.2 41.2 41.4 54.47 54.41 54.91 54.2 54.2 54.7
01/11/2019 01:09:02 40.52 40.99 41.91 41.2 41.2 41.4 54.92 54.85 54.91 54.2 54.2 54.7
01/11/2019 01:09:03 40.64 40.95 41.91 41.2 41.2 41.4 54.52 54.92 54.92 54.2 54.2 54.7
01/11/2019 01:09:04 41.83 41.52 41.91 41.2 41.2 41.4 54.32 54.66 54.92 54.2 54.2 54.7
01/11/2019 01:09:05 41.18 41.8 41.91 41.2 41.2 41.4 53.1 54.41 54.92 54.2 54.2 54.7
01/11/2019 01:09:06 40.82 41.59 41.91 41.2 41.2 41.4 54.08 54.22 54.92 54.2 54.2 54.7
01/11/2019 01:09:07 41.75 41.62 41.91 41.2 41.2 41.4 53.67 53.93 54.92 54.2 54.2 54.7
01/11/2019 01:09:08 41.16 41.74 41.91 41.2 41.2 41.4 53.89 53.98 54.92 54.2 54.2 54.7
01/11/2019 01:09:09 40.57 41.53 41.91 41.2 41.2 41.4 53.75 54.11 54.92 54.2 54.2 54.7
01/11/2019 01:09:10 41.56 41.49 41.91 41.2 41.2 41.4 54.24 54.29 54.92 54.2 54.2 54.7
01/11/2019 01:09:11 40.4 41.47 41.91 41.2 41.2 41.4 54.16 54.35 54.92 54.2 54.2 54.7
01/11/2019 01:09:12 40.87 41.01 41.91 41.2 41.2 41.4 54.25 54.33 54.92 54.2 54.2 54.7
01/11/2019 01:09:13 40.73 41.4 41.91 41.2 41.2 41.4 55.04 55.01 55.01 54.2 54.2 54.7
01/11/2019 01:09:14 42 41.68 41.91 41.2 41.2 41.4 54.6 55.02 55.02 54.2 54.2 54.7
01/11/2019 01:09:15 40.19 41.55 41.91 41.2 41.2 41.4 54.37 54.82 55.02 54.2 54.2 54.7
01/11/2019 01:09:16 41.42 41.54 41.91 41.2 41.2 41.4 54.45 54.65 55.02 54.2 54.2 54.7
01/11/2019 01:09:17 40.65 41.37 41.91 41.2 41.2 41.4 54.51 54.58 55.02 54.2 54.2 54.7
01/11/2019 01:09:18 41.95 41.75 41.91 41.2 41.2 41.4 54.23 54.57 55.02 54.2 54.2 54.7
01/11/2019 01:09:19 40.94 41.71 41.91 41.2 41.2 41.4 54.15 54.37 55.02 54.2 54.2 54.7
01/11/2019 01:09:20 42.07 41.83 41.91 41.2 41.2 41.4 53.96 54.29 55.02 54.2 54.2 54.7
01/11/2019 01:09:21 40.54 41.72 41.91 41.2 41.2 41.4 53.17 54.14 55.02 54.2 54.2 54.7
01/11/2019 01:09:22 42.11 42.17 42.17 41.2 41.2 41.4 54.1 54.05 55.02 54.2 54.2 54.7
01/11/2019 01:09:23 41.36 42.07 42.17 41.2 41.2 41.4 53.32 53.86 55.02 54.2 54.2 54.7
01/11/2019 01:09:24 41.07 41.81 42.17 41.2 41.2 41.4 53.22 53.52 55.02 54.2 54.2 54.7
01/11/2019 01:09:25 41.49 41.6 42.17 41.2 41.2 41.4 54.17 54.12 55.02 54.2 54.2 54.7
01/11/2019 01:09:26 40.78 41.31 42.17 41.2 41.2 41.4 53.67 53.98 55.02 54.2 54.2 54.7
01/11/2019 01:09:27 41.62 41.65 42.17 41.2 41.2 41.4 54.24 54.2 55.02 54.2 54.2 54.7
01/11/2019 01:09:28 41.18 41.54 42.17 41.2 41.2 41.4 54.6 54.74 55.02 54.2 54.2 54.7
01/11/2019 01:09:29 41.02 41.67 42.17 41.2 41.2 41.4 54.84 54.72 55.02 54.2 54.2 54.7
01/11/2019 01:09:30 40.47 41.22 42.17 41.2 41.2 41.4 54.52 54.78 55.02 54.2 54.2 54.7
01/11/2019 01:09:31 40.46 40.91 42.17 41.2 41.2 41.4 54.12 54.9 55.02 54.2 54.2 54.7
01/11/2019 01:09:32 41.36 41.3 42.17 41.2 41.2 41.4 54.12 54.48 55.02 54.2 54.2 54.7
01/11/2019 01:09:33 40.2 41.07 42.17 41.2 41.2 41.4 54.72 54.77 55.02 54.2 54.2 54.7
01/11/2019 01:09:34 41.24 41.28 42.17 41.2 41.2 41.4 54.34 54.75 55.02 54.2 54.2 54.7
01/11/2019 01:09:35 41.33 41.44 42.17 41.2 41.2 41.4 54.34 54.48 55.02 54.2 54.2 54.7
01/11/2019 01:09:36 39.76 41.26 42.17 41.2 41.2 41.4 54.37 54.64 55.02 54.2 54.2 54.7
01/11/2019 01:09:37 40.17 40.57 42.17 41.2 41.2 41.4 54.79 54.73 55.02 54.2 54.2 54.7
01/11/2019 01:09:38 41.62 41.31 42.17 41.2 41.2 41.4 54.92 55.15 55.15 54.2 54.2 54.7
01/11/2019 01:09:39 41.82 41.92 42.17 41.2 41.2 41.4 54.07 54.73 55.15 54.2 54.2 54.7
01/11/2019 01:09:40 40.8 41.66 42.17 41.2 41.2 41.4 54.81 54.96 55.15 54.2 54.2 54.7
01/11/2019 01:09:41 40.56 41.17 42.17 41.2 41.2 41.4 54.7 54.86 55.15 54.2 54.2 54.7
01/11/2019 01:09:42 40.66 41.08 42.17 41.2 41.2 41.4 53.77 54.75 55.15 54.2 54.2 54.7
01/11/2019 01:09:43 42.12 41.72 42.17 41.2 41.2 41.4 53.8 54.11 55.15 54.2 54.2 54.7
01/11/2019 01:09:44 41.04 41.65 42.17 41.2 41.2 41.4 53.41 54.07 55.15 54.2 54.2 54.7
01/11/2019 01:09:45 41.76 41.93 42.17 41.2 41.2 41.4 54.77 54.71 55.15 54.2 54.2 54.7
01/11/2019 01:09:46 41.96 42.07 42.17 41.2 41.2 41.4 54.41 54.46 55.15 54.2 54.2 54.7
01/11/2019 01:09:47 41 42.06 42.17 41.2 41.2 41.4 53.86 54.42 55.15 54.2 54.2 54.7
01/11/2019 01:09:48 41.55 41.75 42.17 41.2 41.2 41.4 54.11 54.45 55.15 54.2 54.2 54.7
01/11/2019 01:09:49 40.57 41.37 42.17 41.2 41.2 41.4 53.09 54.03 55.15 54.2 54.2 54.7
01/11/2019 01:09:50 41.57 41.7 42.17 41.2 41.2 41.4 54.82 54.56 55.15 54.2 54.2 54.7
01/11/2019 01:09:51 40.22 41.55 42.17 41.2 41.2 41.4 54.94 54.8 55.15 54.2 54.2 54.7
01/11/2019 01:09:52 41.24 41.4 42.07 41.2 41.2 41.4 52.93 54.7 55.15 54.2 54.2 54.7
01/11/2019 01:09:53 40.97 41.33 42.07 41.2 41.2 41.4 53.65 53.96 55.15 54.2 54.2 54.7
01/11/2019 01:09:54 41.77 41.49 42.07 41.2 41.2 41.4 53.55 53.75 55.15 54.2 54.2 54.7
01/11/2019 01:09:55 41.99 41.98 42.07 41.2 41.2 41.4 54.01 54.03 55.15 54.2 54.2 54.7
01/11/2019 01:09:56 41.14 41.91 42.07 41.2 41.2 41.4 53.76 54.14 55.15 54.2 54.2 54.7
01/11/2019 01:09:57 40.64 41.54 42.07 41.2 41.2 41.4 54.71 54.41 55.15 54.2 54.2 54.7
01/11/2019 01:09:58 41.42 41.35 42.07 41.2 41.2 41.4 54.29 54.56 55.15 54.2 54.2 54.7
01/11/2019 01:09:59 40.5 41.63 42.07 41.2 41.2 41.4 53.63 54.43 55.15 54.2 54.2 54.7
01/11/2019 01:10:00 40.98 41.1 42.07 41.2 41.2 41.4 54.2 54.35 55.15 54.2 54.2 54.7
01/11/2019 01:10:01 40.12 41.07 42.07 41.2 41.2 41.4 54.04 54.41 55.15 54.2 54.2 54.7
01/11/2019 01:10:02 41.9 41.5 42.07 41.2 41.2 41.4 53.4 53.99 55.15 54.2 54.2 54.7
01/11/2019 01:10:03 41.51 41.68 42.07 41.2 41.2 41.4 54.22 54.08 55.15 54.2 54.2 54.7
01/11/2019 01:10:04 40.9 41.63 42.07 41.2 41.2 41.4 54.5 54.44 55.15 54.2 54.2 54.7
01/11/2019 01:10:05 41.39 41.52 42.07 41.2 41.2 41.4 53.78 54.49 55.15 54.2 54.2 54.7
01/11/2019 01:10:06 41.16 41.61 42.07 41.2 41.2 41.4 54.32 54.29 55.15 54.2 54.2 54.7
01/11/2019 01:10:07 40.92 41.47 42.07 41.2 41.2 41.4 54.01 54.36 55.15 54.2 54.2 54.7
01/11/2019 01:10:08 40.63 41.06 42.07 41.2 41.2 41.4 54.99 55.06 55.06 54.2 54.2 54.7
01/11/2019 01:10:09 40.59 40.84 42.07 41.2 41.2 41.4 54.87 54.96 55.06 54.2 54.2 54.6
01/11/2019 01:10:10 41.42 41.65 42.07 41.2 41.2 41.4 53.96 54.71 55.06 54.2 54.2 54.6
01/11/2019 01:10:11 41.15 41.46 42.07 41.2 41.2 41.4 54.97 54.95 55.06 54.2 54.2 54.6
01/11/2019 01:10:12 40.23 41.17 42.07 41.2 41.2 41.4 53.95 54.82 55.06 54.2 54.2 54.6
01/11/2019 01:10:13 41.21 41.07 42.07 41.1 41.2 41.4 54.05 54.39 55.06 54.2 54.2 54.6
01/11/2019 01:10:14 41.29 41.3 42.07 41.1 41.2 41.4 53.92 54.51 55.06 54.2 54.2 54.6
01/11/2019 01:10:15 41.58 41.78 42.07 41.1 41.2 41.4 53.86 54.11 55.06 54.2 54.2 54.6
01/11/2019 01:10:16 40.37 41.61 42.06 41.1 41.2 41.4 53.92 54.1 55.06 54.2 54.2 54.6
01/11/2019 01:10:17 40.98 41.15 41.98 41.1 41.2 41.4 53.75 54.2 55.06 54.2 54.2 54.6
01/11/2019 01:10:18 40.94 41.2 41.98 41.1 41.2 41.4 53.52 53.81 55.06 54.2 54.2 54.6
01/11/2019 01:10:19 41.41 41.36 41.98 41.2 41.2 41.4 53.39 53.78 55.06 54.2 54.2 54.6
01/11/2019 01:10:20 40.1 41.43 41.98 41.1 41.2 41.4 54.13 54.05 55.06 54.2 54.2 54.6
01/11/2019 01:10:21 41.91 41.68 41.98 41.2 41.2 41.4 53.79 54.27 55.06 54.2 54.2 54.6
01/11/2019 01:10:22 41.51 41.73 41.98 41.2 41.2 41.4 54.64 54.43 55.06 54.2 54.2 54.6
01/11/2019 01:10:23 41.06 41.8 41.98 41.2 41.2 41.4 53.56 54.46 55.06 54.2 54.2 54.6
01/11/2019 01:10:24 41.34 41.44 41.98 41.2 41.2 41.4 53.36 53.86 55.06 54.2 54.2 54.6
01/11/2019 01:10:25 41.36 41.61 41.91 41.2 41.2 41.4 54.34 54.24 55.06 54.2 54.2 54.6
01/11/2019 01:10:26 41.16 41.56 41.8 41.2 41.2 41.4 54.72 54.71 55.06 54.2 54.2 54.6
01/11/2019 01:10:27 42.12 42.09 42.09 41.2 41.2 41.4 54.48 54.66 55.06 54.2 54.2 54.6
01/11/2019 01:10:28 40.89 41.92 42.09 41.2 41.2 41.4 53.98 54.59 55.06 54.2 54.2 54.6
01/11/2019 01:10:29 42.16 42.01 42.09 41.2 41.2 41.4 53.73 54.19 55.06 54.2 54.2 54.6
01/11/2019 01:10:30 41.26 41.88 42.09 41.2 41.2 41.4 54.32 54.51 55.06 54.2 54.2 54.6
01/11/2019 01:10:31 41.2 41.59 42.09 41.2 41.2 41.4 54.39 54.41 55.06 54.2 54.2 54.6
01/11/2019 01:10:32 41.59 41.67 42.09 41.2 41.2 41.4 53.16 54.37 55.06 54.2 54.2 54.6
01/11/2019 01:10:33 41.68 41.88 42.09 41.2 41.2 41.4 54.33 54.19 55.06 54.2 54.2 54.6
01/11/2019 01:10:34 41.23 41.83 42.09 41.2 41.2 41.4 54 54.32 55.06 54.2 54.2 54.6
01/11/2019 01:10:35 39.82 41.4 42.09 41.2 41.2 41.4 53.89 54.5 55.06 54.2 54.2 54.6
01/11/2019 01:10:36 41.12 41.04 42.09 41.2 41.2 41.4 54.84 54.52 55.06 54.2 54.2 54.6
01/11/2019 01:10:37 41.66 41.81 42.09 41.2 41.2 41.4 54.25 54.51 55.06 54.2 54.2 54.6
01/11/2019 01:10:38 41.03 41.62 42.09 41.2 41.2 41.4 54.93 54.89 54.96 54.2 54.2 54.6
01/11/2019 01:10:39 41.75 41.64 42.09 41.2 41.2 41.4 54.5 55.14 55.14 54.2 54.2 54.6
01/11/2019 01:10:40 41.87 42.11 42.11 41.2 41.2 41.4 54.86 54.85 55.14 54.2 54.2 54.6
01/11/2019 01:10:41 40.06 42 42.11 41.2 41.2 41.4 53.57 54.89 55.14 54.2 54.2 54.6
01/11/2019 01:10:42 41.89 41.56 42.11 41.2 41.2 41.4 54.03 54.41 55.14 54.2 54.2 54.6
01/11/2019 01:10:43 40.98 41.52 42.11 41.2 41.2 41.4 54.45 54.45 55.14 54.2 54.2 54.6
01/11/2019 01:10:44 42.11 41.92 42.11 41.2 41.2 41.4 53.91 54.36 55.14 54.2 54.2 54.6
01/11/2019 01:10:45 41.7 42.09 42.11 41.2 41.2 41.4 55.07 54.9 55.14 54.2 54.2 54.6
01/11/2019 01:10:46 41.52 41.92 42.11 41.2 41.2 41.4 54.04 54.97 55.14 54.2 54.2 54.6
01/11/2019 01:10:47 41.51 41.9 42.11 41.2 41.2 41.4 53.19 54.43 55.14 54.2 54.2 54.6
01/11/2019 01:10:48 41.31 41.6 42.11 41.2 41.2 41.4 53.82 53.9 55.14 54.2 54.2 54.6
01/11/2019 01:10:49 40.74 41.54 42.11 41.2 41.2 41.4 53.14 53.86 55.14 54.2 54.2 54.6
01/11/2019 01:10:50 41.35 41.41 42.11 41.2 41.2 41.4 53.83 53.79 55.14 54.2 54.2 54.6
01/11/2019 01:10:51 41.39 41.64 42.11 41.2 41.2 41.4 53.99 54.07 55.14 54.2 54.2 54.6
01/11/2019 01:10:52 41.53 41.62 42.11 41.2 41.2 41.4 53.97 54.35 55.14 54.2 54.2 54.6
01/11/2019 01:10:53 41.92 41.96 42.11 41.2 41.2 41.4 54.67 54.48 55.14 54.2 54.2 54.6
01/11/2019 01:10:54 41.55 42.01 42.11 41.2 41.2 41.4 54.2 54.54 55.14 54.2 54.2 54.6
01/11/2019 01:10:55 41.22 41.84 42.11 41.2 41.2 41.4 53.89 54.37 55.14 54.2 54.2 54.6
01/11/2019 01:10:56 41.42 41.89 42.11 41.2 41.2 41.4 53.74 54.19 55.14 54.2 54.2 54.6
01/11/2019 01:10:57 41.42 41.73 42.11 41.2 41.2 41.4 54.26 54.28 55.14 54.2 54.2 54.6
01/11/2019 01:10:58 41.62 41.89 42.11 41.2 41.2 41.4 53.58 54.15 55.14 54.2 54.2 54.6
01/11/2019 01:10:59 40.98 41.66 42.11 41.2 41.2 41.4 54.11 54.14 55.14 54.2 54.2 54.6
01/11/2019 01:11:00 40.56 41.29 42.11 41.2 41.2 41.4 53.64 54.17 55.14 54.2 54.2 54.6
01/11/2019 01:11:01 42.28 41.97 42.11 41.2 41.2 41.4 54.66 54.63 55.14 54.2 54.2 54.6
01/11/2019 01:11:02 40.83 41.82 42.11 41.2 41.2 41.4 53.67 54.28 55.14 54.2 54.2 54.6
01/11/2019 01:11:03 40.53 41.18 42.11 41.2 41.2 41.4 53.62 54.25 55.14 54.2 54.2 54.6
01/11/2019 01:11:04 41.13 41.29 42.11 41.2 41.2 41.4 54.35 54.25 55.14 54.2 54.2 54.6
01/11/2019 01:11:05 40.9 41.31 42.11 41.2 41.2 41.4 53.32 54.11 55.14 54.2 54.2 54.6
01/11/2019 01:11:06 41.49 41.58 42.11 41.2 41.2 41.4 54.01 54.19 55.14 54.2 54.2 54.6
01/11/2019 01:11:07 40.13 41.64 42.11 41.2 41.2 41.4 54.31 54.29 55.14 54.2 54.2 54.6
01/11/2019 01:11:08 41.94 41.62 42.11 41.2 41.2 41.4 54.94 54.8 55.14 54.2 54.2 54.6
01/11/2019 01:11:09 41.06 41.53 42.11 41.2 41.2 41.4 53.52 54.8 54.97 54.2 54.2 54.6
01/11/2019 01:11:10 42.06 41.76 42.09 41.2 41.2 41.4 54.62 54.51 54.97 54.2 54.2 54.6
01/11/2019 01:11:11 40.92 42.11 42.11 41.2 41.2 41.4 53.19 54.42 54.97 54.2 54.2 54.6
01/11/2019 01:11:12 41.97 41.92 42.11 41.2 41.2 41.4 54.43 54.29 54.97 54.2 54.2 54.6
01/11/2019 01:11:13 41.41 42.02 42.11 41.2 41.2 41.4 55.08 54.77 54.97 54.2 54.2 54.6
01/11/2019 01:11:14 41.27 41.71 42.11 41.2 41.2 41.4 53.75 54.67 54.97 54.2 54.2 54.6
01/11/2019 01:11:15 40.6 41.66 42.11 41.2 41.2 41.4 54.71 54.62 54.97 54.2 54.2 54.6
01/11/2019 01:11:16 41.06 41.17 42.11 41.2 41.2 41.4 54.76 55.17 55.17 54.2 54.2 54.6
01/11/2019 01:11:17 41.53 41.44 42.11 41.2 41.2 41.4 54.55 54.63 55.17 54.2 54.2 54.6
01/11/2019 01:11:18 41.61 41.79 42.11 41.2 41.2 41.4 54.37 54.64 55.17 54.2 54.2 54.6
01/11/2019 01:11:19 41.38 41.74 42.11 41.2 41.2 41.4 54.89 54.98 55.17 54.2 54.2 54.6
01/11/2019 01:11:20 41.15 41.67 42.11 41.2 41.2 41.4 54.24 55 55.17 54.2 54.2 54.6
01/11/2019 01:11:21 40.57 41.37 42.11 41.2 41.2 41.4 54.29 54.77 55.17 54.2 54.2 54.6
01/11/2019 01:11:22 41.64 41.43 42.11 41.2 41.2 41.4 54.07 54.36 55.17 54.2 54.2 54.6
01/11/2019 01:11:23 41.18 41.45 42.11 41.2 41.2 41.4 53.89 54.4 55.17 54.2 54.2 54.6
01/11/2019 01:11:24 41.6 41.65 42.11 41.2 41.2 41.4 53.67 54.16 55.17 54.2 54.2 54.6
01/11/2019 01:11:25 41.52 41.68 42.11 41.2 41.2 41.4 54.58 54.53 55.17 54.2 54.2 54.6
01/11/2019 01:11:26 40.74 41.63 42.11 41.2 41.2 41.4 53.72 54.37 55.17 54.2 54.2 54.6
01/11/2019 01:11:27 40.72 41.03 42.11 41.2 41.2 41.4 53.84 53.98 55.17 54.2 54.2 54.6
01/11/2019 01:11:28 41.44 41.42 42.11 41.2 41.2 41.4 54.36 54.38 55.17 54.2 54.2 54.6
01/11/2019 01:11:29 41.29 41.56 42.11 41.2 41.2 41.4 54.87 54.67 55.17 54.2 54.2 54.6
01/11/2019 01:11:30 40.3 41.37 42.11 41.2 41.2 41.4 53.96 54.57 55.17 54.2 54.2 54.6
01/11/2019 01:11:31 41.32 41.23 42.11 41.2 41.2 41.4 54.1 54.6 55.17 54.2 54.2 54.6
01/11/2019 01:11:32 40.56 41.25 42.11 41.2 41.2 41.4 54.59 54.55 55.17 54.2 54.2 54.6
01/11/2019 01:11:33 41.55 41.72 42.11 41.2 41.2 41.4 53.51 54.36 55.17 54.2 54.2 54.6
01/11/2019 01:11:34 41.18 41.48 42.11 41.2 41.2 41.4 54.05 54.18 55.17 54.2 54.2 54.6
01/11/2019 01:11:35 41.31 41.8 42.11 41.2 41.2 41.4 54.27 54.29 55.17 54.2 54.2 54.6
01/11/2019 01:11:36 41.62 41.74 42.11 41.2 41.2 41.4 54.46 54.66 55.17 54.2 54.2 54.6
01/11/2019 01:11:37 40.43 41.44 42.11 41.2 41.2 41.4 54.03 54.3 55.17 54.2 54.2 54.6
01/11/2019 01:11:38 41.08 41.36 42.11 41.2 41.2 41.4 54.57 54.49 55.17 54.2 54.2 54.6
01/11/2019 01:11:39 40.81 41.04 42.11 41.2 41.2 41.4 54.78 54.99 55.17 54.2 54.2 54.6
01/11/2019 01:11:40 41.75 41.51 42.11 41.2 41.2 41.4 54.7 54.76 55.17 54.2 54.2 54.6
01/11/2019 01:11:41 41.22 41.54 42.02 41.2 41.2 41.4 54.03 54.78 55.17 54.2 54.2 54.6
01/11/2019 01:11:42 40.96 41.68 42.02 41.2 41.2 41.4 54.24 54.46 55.17 54.2 54.2 54.6
01/11/2019 01:11:43 41.57 41.6 41.8 41.2 41.2 41.4 54.06 54.31 55.17 54.2 54.2 54.6
01/11/2019 01:11:44 41.14 41.57 41.8 41.2 41.2 41.4 54.87 54.87 55.17 54.2 54.2 54.6
01/11/2019 01:11:45 41.74 41.77 41.8 41.2 41.2 41.4 53.75 54.79 55.17 54.2 54.2 54.6
01/11/2019 01:11:46 41.39 41.75 41.8 41.2 41.2 41.4 54.15 54.4 55 54.2 54.2 54.6
01/11/2019 01:11:47 41.98 41.92 41.92 41.2 41.2 41.4 54.62 54.52 55 54.2 54.2 54.6
01/11/2019 01:11:48 41.16 42 42 41.2 41.2 41.4 53.63 54.58 55 54.2 54.2 54.6
01/11/2019 01:11:49 41.62 41.81 42 41.2 41.2 41.4 54.25 54.2 55 54.2 54.2 54.6
01/11/2019 01:11:50 40.68 41.87 42 41.2 41.2 41.4 54.76 54.64 54.99 54.2 54.2 54.6
01/11/2019 01:11:51 40.72 41.07 42 41.2 41.2 41.4 54.07 54.75 54.99 54.2 54.2 54.6
01/11/2019 01:11:52 40.73 41.35 42 41.2 41.2 41.4 54.58 54.62 54.99 54.2 54.2 54.6
01/11/2019 01:11:53 41.94 41.65 42 41.2 41.2 41.4 54.21 54.64 54.99 54.2 54.2 54.6
01/11/2019 01:11:54 41.02 41.77 42 41.2 41.2 41.4 54.55 54.68 54.99 54.2 54.2 54.6
01/11/2019 01:11:55 41.4 41.74 42 41.2 41.2 41.4 54.05 54.53 54.99 54.2 54.2 54.6
01/11/2019 01:11:56 41.44 41.74 42 41.2 41.2 41.4 54.06 54.29 54.99 54.2 54.2 54.6
01/11/2019 01:11:57 41.38 41.65 42 41.2 41.2 41.4 53.64 54.25 54.99 54.2 54.2 54.5
01/11/2019 01:11:58 40.96 41.57 42 41.2 41.2 41.4 54.34 54.3 54.99 54.2 54.2 54.5
01/11/2019 01:11:59 42.04 41.85 42 41.2 41.2 41.4 54.31 54.45 54.99 54.2 54.2 54.5
01/11/2019 01:12:00 41.62 41.9 42 41.2 41.2 41.4 55.25 54.96 54.99 54.2 54.2 54.5
01/11/2019 01:12:01 41.46 41.69 42 41.2 41.2 41.4 54.16 55 55 54.2 54.2 54.5
01/11/2019 01:12:02 40.93 41.75 42 41.2 41.2 41.4 54.41 54.58 55 54.2 54.2 54.5
01/11/2019 01:12:03 41.15 41.78 42 41.2 41.2 41.4 54.6 54.79 55 54.2 54.2 54.5
01/11/2019 01:12:04 41.34 41.45 42 41.2 41.2 41.4 53.97 54.63 55 54.2 54.2 54.5
01/11/2019 01:12:05 40.92 41.29 42 41.2 41.2 41.4 54.43 54.55 55 54.2 54.2 54.5
01/11/2019 01:12:06 41.08 41.43 42 41.2 41.2 41.4 53.96 54.48 55 54.2 54.2 54.5
01/11/2019 01:12:07 41.64 41.63 42 41.2 41.2 41.4 53.85 54.06 55 54.2 54.2 54.5
01/11/2019 01:12:08 41.16 41.68 42 41.2 41.2 41.4 53.62 54.08 55 54.2 54.2 54.5
01/11/2019 01:12:09 41.92 41.94 42 41.2 41.2 41.4 54.44 54.2 55 54.2 54.2 54.5
01/11/2019 01:12:10 40.96 41.83 42 41.2 41.2 41.4 53.89 54.16 55 54.2 54.2 54.5
01/11/2019 01:12:11 40.54 41.52 42 41.2 41.2 41.4 54.12 54.24 55 54.2 54.2 54.5
01/11/2019 01:12:12 41.69 41.63 42 41.2 41.2 41.4 54.54 54.59 55 54.2 54.2 54.5
01/11/2019 01:12:13 40.02 41.44 42 41.2 41.2 41.4 53.69 54.54 55 54.2 54.2 54.5
01/11/2019 01:12:14 40.9 41.07 42 41.2 41.2 41.4 54.39 54.43 55 54.2 54.2 54.5
01/11/2019 01:12:15 40.73 41.09 42 41.2 41.2 41.4 54.69 54.66 55 54.2 54.2 54.5
01/11/2019 01:12:16 41.84 41.79 42 41.2 41.2 41.4 54.27 54.65 55 54.2 54.2 54.5
01/11/2019 01:12:17 41.22 41.62 42 41.2 41.2 41.4 53.44 54.29 55 54.2 54.2 54.5
01/11/2019 01:12:18 41.95 41.9 41.94 41.2 41.2 41.4 53.9 53.93 55 54.2 54.2 54.5
01/11/2019 01:12:19 41.87 42.15 42.15 41.2 41.2 41.4 54.01 54.15 55 54.2 54.2 54.5
01/11/2019 01:12:20 40.87 41.77 42.15 41.2 41.2 41.4 54.46 54.67 55 54.2 54.2 54.5
01/11/2019 01:12:21 41.18 41.4 42.15 41.2 41.2 41.4 53.06 54.26 55 54.2 54.2 54.5
01/11/2019 01:12:22 41.83 41.84 42.15 41.2 41.2 41.4 54.07 53.98 55 54.2 54.2 54.5
01/11/2019 01:12:23 40.54 41.62 42.15 41.2 41.2 41.4 53.56 53.99 55 54.2 54.2 54.5
01/11/2019 01:12:24 40.96 41.18 42.15 41.2 41.2 41.4 54.45 54.19 55 54.2 54.2 54.5
01/11/2019 01:12:25 41.29 41.49 42.15 41.2 41.2 41.4 54.34 54.41 55 54.2 54.2 54.5
01/11/2019 01:12:26 42.04 41.88 42.15 41.2 41.2 41.4 54.89 54.74 55 54.2 54.2 54.5
01/11/2019 01:12:27 41.94 42.16 42.16 41.2 41.2 41.4 53.14 54.73 55 54.2 54.2 54.5
01/11/2019 01:12:28 40.62 41.83 42.16 41.2 41.2 41.4 53.45 53.87 55 54.2 54.2 54.5
01/11/2019 01:12:29 41.41 41.71 42.16 41.2 41.2 41.4 54.03 54.03 55 54.2 54.2 54.5
01/11/2019 01:12:30 40.64 41.58 42.16 41.2 41.2 41.4 54.5 54.43 55 54.2 54.2 54.5
01/11/2019 01:12:31 42.57 42.16 42.16 41.2 41.2 41.4 53.43 54.37 54.79 54.2 54.2 54.5
01/11/2019 01:12:32 40.35 42.17 42.17 41.2 41.2 41.4 54.61 54.51 54.79 54.2 54.2 54.5
01/11/2019 01:12:33 41.77 41.67 42.17 41.2 41.2 41.4 54 54.55 54.74 54.2 54.2 54.5
01/11/2019 01:12:34 41.55 41.75 42.17 41.2 41.2 41.4 53.97 54.24 54.74 54.2 54.2 54.5
01/11/2019 01:12:35 41.7 41.9 42.17 41.2 41.2 41.4 53.71 54.34 54.74 54.2 54.2 54.5
01/11/2019 01:12:36 40.92 41.68 42.17 41.2 41.2 41.4 53.98 54.06 54.74 54.2 54.2 54.5
01/11/2019 01:12:37 41.34 41.56 42.17 41.2 41.2 41.4 54.57 54.44 54.74 54.2 54.2 54.5
01/11/2019 01:12:38 41.39 41.97 42.17 41.2 41.2 41.4 53.43 54.41 54.74 54.2 54.2 54.5
01/11/2019 01:12:39 41.91 41.9 42.17 41.2 41.2 41.4 54.57 54.51 54.74 54.2 54.2 54.5
01/11/2019 01:12:40 40.85 41.76 42.17 41.2 41.2 41.4 54.61 54.84 54.84 54.2 54.2 54.5
01/11/2019 01:12:41 40.7 41.42 42.17 41.2 41.2 41.4 54.07 54.52 54.84 54.2 54.2 54.5
01/11/2019 01:12:42 40.8 41.26 42.17 41.2 41.2 41.4 54.54 54.67 54.84 54.2 54.2 54.5
01/11/2019 01:12:43 39.92 40.87 42.17 41.2 41.2 41.4 53.76 54.43 54.84 54.2 54.2 54.5
01/11/2019 01:12:44 40.86 40.98 42.17 41.2 41.2 41.4 53.03 54.18 54.84 54.2 54.2 54.5
01/11/2019 01:12:45 41.82 41.47 42.17 41.2 41.2 41.4 54.11 53.98 54.84 54.2 54.2 54.5
01/11/2019 01:12:46 41.18 41.48 42.17 41.2 41.2 41.4 53.71 54.07 54.84 54.2 54.2 54.5
01/11/2019 01:12:47 41.55 41.81 42.17 41.2 41.2 41.4 55.18 54.73 54.84 54.2 54.2 54.5
01/11/2019 01:12:48 41.32 41.74 42.17 41.2 41.2 41.4 54.38 54.7 54.84 54.2 54.2 54.5
01/11/2019 01:12:49 41.21 41.57 42.17 41.2 41.2 41.4 54.95 55.03 55.03 54.2 54.2 54.5
01/11/2019 01:12:50 41.35 41.64 42.17 41.2 41.2 41.4 54.93 54.97 55.03 54.2 54.2 54.5
01/11/2019 01:12:51 41.09 41.57 42.17 41.2 41.2 41.4 53.82 54.84 55.03 54.2 54.2 54.5
01/11/2019 01:12:52 41.62 41.64 42.17 41.2 41.2 41.4 53 54.06 55.03 54.2 54.2 54.5
01/11/2019 01:12:53 41.58 41.77 42.17 41.2 41.2 41.4 55.05 54.61 55.03 54.2 54.2 54.5
01/11/2019 01:12:54 41.55 41.95 42.17 41.2 41.2 41.4 54.26 54.59 55.03 54.2 54.2 54.5
01/11/2019 01:12:55 41.65 41.8 42.17 41.2 41.2 41.4 53.41 54.52 55.03 54.2 54.2 54.5
01/11/2019 01:12:56 41.94 42.06 42.17 41.2 41.2 41.4 54.41 54.32 55.03 54.2 54.2 54.5
01/11/2019 01:12:57 41.53 41.9 42.17 41.2 41.2 41.4 54.28 54.6 55.03 54.2 54.2 54.5
01/11/2019 01:12:58 40.8 41.94 42.17 41.2 41.2 41.4 53.44 54.2 55.03 54.2 54.2 54.5
01/11/2019 01:12:59 41.36 41.63 42.17 41.2 41.2 41.4 54.07 54.1 55.03 54.2 54.2 54.5
01/11/2019 01:13:00 40.47 41.46 42.17 41.2 41.2 41.4 54.53 54.51 55.03 54.2 54.2 54.5
01/11/2019 01:13:01 42.28 41.84 42.17 41.2 41.2 41.4 54.4 54.56 55.03 54.2 54.2 54.5
01/11/2019 01:13:02 41.62 42.15 42.15 41.2 41.2 41.4 54.85 54.87 55.03 54.2 54.2 54.5
01/11/2019 01:13:03 41.47 41.94 42.15 41.2 41.2 41.3 54.14 54.8 55.03 54.2 54.2 54.5
01/11/2019 01:13:04 41.19 41.49 42.15 41.2 41.2 41.3 53.94 54.3 55.03 54.2 54.2 54.5
01/11/2019 01:13:05 41.4 41.62 42.15 41.2 41.2 41.3 54.25 54.39 55.03 54.2 54.2 54.5
01/11/2019 01:13:06 40.9 41.56 42.15 41.2 41.2 41.3 54.39 54.49 55.03 54.2 54.2 54.5
01/11/2019 01:13:07 40.75 41.49 42.15 41.2 41.2 41.3 53.76 54.62 55.03 54.2 54.2 54.5
01/11/2019 01:13:08 41.49 41.53 42.15 41.2 41.2 41.3 54.35 54.42 55.03 54.2 54.2 54.5
01/11/2019 01:13:09 41.2 41.65 42.15 41.2 41.2 41.3 54.7 54.7 55.03 54.2 54.2 54.5
01/11/2019 01:13:10 41.02 41.37 42.15 41.2 41.2 41.3 53.69 54.67 55.03 54.2 54.2 54.5
01/11/2019 01:13:11 41.19 41.5 42.15 41.2 41.2 41.3 54.46 54.41 55.03 54.2 54.2 54.5
01/11/2019 01:13:12 41.58 41.71 42.15 41.2 41.2 41.3 54.54 54.66 55.03 54.2 54.2 54.5
01/11/2019 01:13:13 41.44 41.78 42.15 41.2 41.2 41.3 53.93 54.4 55.03 54.2 54.2 54.5
01/11/2019 01:13:14 40.03 41.47 42.15 41.2 41.2 41.3 54.95 54.92 55.03 54.2 54.2 54.5
01/11/2019 01:13:15 40.97 41.22 42.15 41.2 41.2 41.3 54.57 54.8 55.03 54.2 54.2 54.5
01/11/2019 01:13:16 40.16 41.23 42.15 41.2 41.2 41.3 54.83 54.88 55.03 54.2 54.2 54.5
01/11/2019 01:13:17 41.18 41.17 42.15 41.2 41.2 41.3 55.07 55.28 55.28 54.2 54.2 54.5
01/11/2019 01:13:18 41.9 41.75 42.15 41.2 41.2 41.3 53.81 54.91 55.28 54.2 54.2 54.5
01/11/2019 01:13:19 41.89 41.94 42.15 41.2 41.2 41.3 54.55 54.63 55.28 54.2 54.2 54.5
01/11/2019 01:13:20 42.18 42.32 42.32 41.2 41.2 41.3 55.03 55.13 55.28 54.2 54.2 54.5
01/11/2019 01:13:21 42 42.42 42.42 41.2 41.2 41.3 53.73 54.81 55.28 54.2 54.2 54.5
01/11/2019 01:13:22 42.08 42.24 42.42 41.2 41.2 41.3 54.54 54.6 55.28 54.2 54.2 54.5
01/11/2019 01:13:23 42.05 42.23 42.42 41.2 41.2 41.3 54.02 54.46 55.28 54.2 54.2 54.5
01/11/2019 01:13:24 39.35 42.04 42.42 41.2 41.2 41.3 53.83 54.21 55.28 54.2 54.2 54.5
01/11/2019 01:13:25 39.63 40.79 42.42 41.2 41.2 41.3 54.69 54.62 55.28 54.2 54.2 54.5
01/11/2019 01:13:26 41.6 41.26 42.42 41.2 41.2 41.3 54.16 54.7 55.28 54.2 54.2 54.5
01/11/2019 01:13:27 41.28 41.58 42.42 41.2 41.2 41.3 54.22 54.44 55.28 54.2 54.2 54.5
01/11/2019 01:13:28 42.49 42.24 42.42 41.2 41.2 41.3 53.49 54.32 55.28 54.2 54.2 54.5
01/11/2019 01:13:29 41.29 42.35 42.42 41.2 41.2 41.3 54.19 54.2 55.28 54.2 54.2 54.5
01/11/2019 01:13:30 41.32 41.86 42.42 41.2 41.2 41.3 54.48 54.5 55.28 54.2 54.2 54.4
01/11/2019 01:13:31 41.19 41.46 42.42 41.2 41.2 41.3 54.91 54.88 55.28 54.2 54.2 54.4
01/11/2019 01:13:32 40.48 41.2 42.42 41.2 41.2 41.3 54.51 54.64 55.28 54.2 54.2 54.4
01/11/2019 01:13:33 40.01 41.14 42.42 41.2 41.2 41.3 54.99 54.97 55.28 54.2 54.2 54.4
01/11/2019 01:13:34 41.68 41.36 42.42 41.2 41.2 41.3 55.16 55.31 55.31 54.2 54.2 54.4
01/11/2019 01:13:35 42.06 42.02 42.42 41.2 41.2 41.3 54.01 55 55.31 54.2 54.2 54.4
01/11/2019 01:13:36 41.11 41.79 42.42 41.2 41.2 41.3 54.25 54.53 55.31 54.2 54.2 54.4
01/11/2019 01:13:37 41.45 41.73 42.42 41.2 41.2 41.3 54.49 54.67 55.31 54.2 54.2 54.4
01/11/2019 01:13:38 40.42 41.51 42.42 41.2 41.2 41.3 53.87 54.53 55.31 54.2 54.2 54.4
01/11/2019 01:13:39 41.54 41.38 42.42 41.2 41.2 41.3 54.59 54.77 55.31 54.2 54.2 54.4
01/11/2019 01:13:40 40.64 41.45 42.42 41.2 41.2 41.3 54.12 54.43 55.31 54.2 54.2 54.4
01/11/2019 01:13:41 41.65 41.69 42.42 41.2 41.2 41.3 54.04 54.27 55.31 54.2 54.2 54.4
01/11/2019 01:13:42 40.89 41.88 42.42 41.2 41.2 41.3 53.95 54.42 55.31 54.2 54.2 54.4
01/11/2019 01:13:43 42.58 42.14 42.42 41.2 41.2 41.3 54.26 54.36 55.31 54.2 54.2 54.4
01/11/2019 01:13:44 41.6 42.25 42.42 41.2 41.2 41.3 54.32 54.54 55.31 54.2 54.2 54.4
01/11/2019 01:13:45 41.49 42.22 42.42 41.2 41.2 41.3 53.71 54.36 55.31 54.2 54.2 54.4
01/11/2019 01:13:46 41.53 41.82 42.42 41.2 41.2 41.3 55.12 54.71 55.31 54.2 54.2 54.4
01/11/2019 01:13:47 42.15 42.05 42.42 41.2 41.2 41.2 54.45 54.9 55.31 54.2 54.2 54.4
01/11/2019 01:13:48 41.67 42.17 42.42 41.3 41.2 41.2 54.5 54.76 55.31 54.2 54.2 54.3
01/11/2019 01:13:49 40.99 41.85 42.42 41.3 41.2 41.2 54.55 54.64 55.31 54.2 54.2 54.3
01/11/2019 01:13:50 41.98 41.87 42.42 41.3 41.2 41.2 54.65 54.93 55.31 54.2 54.2 54.3
01/11/2019 01:13:51 40.98 41.75 42.35 41.3 41.2 41.2 54.55 54.75 55.31 54.2 54.2 54.3
01/11/2019 01:13:52 41.16 41.58 42.35 41.3 41.2 41.2 55.03 54.98 55.31 54.2 54.2 54.3
01/11/2019 01:13:53 42.36 42.14 42.35 41.3 41.2 41.2 55.03 55.17 55.31 54.2 54.2 54.3
01/11/2019 01:13:54 41.07 42.16 42.35 41.3 41.2 41.2 55.06 55.44 55.44 54.2 54.2 54.3
01/11/2019 01:13:55 41.42 41.64 42.35 41.3 41.2 41.2 54.61 55.07 55.44 54.2 54.2 54.3
01/11/2019 01:13:56 40.56 41.67 42.35 41.3 41.2 41.2 53.68 54.91 55.44 54.2 54.2 54.3
01/11/2019 01:13:57 40.83 41.18 42.35 41.3 41.2 41.2 54.63 54.63 55.44 54.2 54.2 54.3
01/11/2019 01:13:58 40.82 41.14 42.35 41.3 41.2 41.2 53.76 54.43 55.44 54.2 54.2 54.3
01/11/2019 01:13:59 41.12 41.3 42.25 41.3 41.2 41.2 54.39 54.48 55.44 54.2 54.2 54.3
01/11/2019 01:14:00 40.25 41.2 42.25 41.3 41.2 41.2 55.01 55.13 55.44 54.2 54.2 54.3
01/11/2019 01:14:01 41.07 41.16 42.25 41.3 41.2 41.2 54.73 54.93 55.44 54.2 54.2 54.3
01/11/2019 01:14:02 41.84 41.59 42.25 41.3 41.2 41.2 54.19 54.64 55.44 54.2 54.2 54.3
01/11/2019 01:14:03 40.93 41.66 42.25 41.3 41.2 41.2 53.75 54.58 55.44 54.2 54.2 54.3
01/11/2019 01:14:04 41.53 41.52 42.25 41.3 41.2 41.2 55.2 55.01 55.44 54.2 54.2 54.3
01/11/2019 01:14:05 42.05 42.17 42.25 41.3 41.2 41.2 53.8 54.88 55.44 54.2 54.2 54.3
01/11/2019 01:14:06 40.89 41.95 42.25 41.3 41.2 41.2 53.69 54.34 55.44 54.2 54.2 54.3
01/11/2019 01:14:07 41.46 41.73 42.25 41.3 41.2 41.2 54.86 54.63 55.44 54.2 54.2 54.3
01/11/2019 01:14:08 41.75 41.96 42.25 41.3 41.2 41.2 54.04 54.83 55.44 54.2 54.2 54.3
01/11/2019 01:14:09 41.04 41.68 42.25 41.3 41.2 41.2 54.75 54.7 55.44 54.2 54.2 54.3
01/11/2019 01:14:10 41.37 41.68 42.25 41.3 41.2 41.2 53.89 54.62 55.44 54.2 54.2 54.3
01/11/2019 01:14:11 41.6 41.61 42.25 41.3 41.2 41.2 54.36 54.48 55.44 54.2 54.2 54.3
01/11/2019 01:14:12 41 41.95 42.25 41.3 41.2 41.2 54.29 54.46 55.44 54.2 54.2 54.3
01/11/2019 01:14:13 41.03 41.26 42.25 41.3 41.2 41.2 54.92 54.79 55.44 54.2 54.2 54.3
01/11/2019 01:14:14 41.03 41.41 42.22 41.3 41.2 41.2 53.51 54.73 55.44 54.2 54.2 54.3
01/11/2019 01:14:15 41.84 41.64 42.17 41.3 41.2 41.2 54.96 54.68 55.44 54.2 54.2 54.3
01/11/2019 01:14:16 41.97 42.13 42.17 41.3 41.2 41.2 54.18 54.76 55.44 54.2 54.2 54.3
01/11/2019 01:14:17 41.23 42 42.17 41.3 41.2 41.2 54.11 54.36 55.44 54.2 54.2 54.3
01/11/2019 01:14:18 40.46 41.44 42.17 41.3 41.2 41.2 54.4 54.78 55.44 54.2 54.2 54.3
01/11/2019 01:14:19 41.52 41.41 42.17 41.3 41.2 41.2 54.5 54.5 55.44 54.2 54.2 54.3
01/11/2019 01:14:20 42.13 41.93 42.17 41.3 41.2 41.2 54.29 54.45 55.44 54.2 54.2 54.3
01/11/2019 01:14:21 41.12 41.9 42.17 41.3 41.2 41.2 54.83 55.02 55.44 54.2 54.2 54.3
01/11/2019 01:14:22 40.52 41.7 42.17 41.3 41.2 41.2 53.81 54.68 55.44 54.2 54.2 54.3
01/11/2019 01:14:23 41.1 41.14 42.17 41.3 41.2 41.2 54.15 54.23 55.44 54.2 54.2 54.3
01/11/2019 01:14:24 41.46 41.55 42.17 41.3 41.2 41.2 53.28 54.32 55.13 54.2 54.2 54.3
01/11/2019 01:14:25 41.7 41.78 42.17 41.3 41.2 41.2 53.91 53.89 55.13 54.2 54.2 54.3
01/11/2019 01:14:26 41.69 42.06 42.17 41.3 41.2 41.2 54.28 54.31 55.13 54.2 54.2 54.3
01/11/2019 01:14:27 40.35 41.58 42.17 41.3 41.2 41.2 53.98 54.17 55.13 54.2 54.2 54.3
01/11/2019 01:14:28 41.98 41.76 42.17 41.3 41.2 41.2 54.68 54.63 55.13 54.2 54.2 54.3
01/11/2019 01:14:29 41.81 42.09 42.17 41.3 41.2 41.2 54.23 54.78 55.13 54.2 54.2 54.3
01/11/2019 01:14:30 39.99 41.97 42.17 41.3 41.2 41.2 54.15 54.44 55.02 54.2 54.2 54.3
01/11/2019 01:14:31 41.02 41.13 42.17 41.3 41.2 41.2 54.1 54.39 55.02 54.2 54.2 54.3
01/11/2019 01:14:32 41.56 41.39 42.17 41.3 41.2 41.2 54.82 54.75 55.02 54.2 54.2 54.3
01/11/2019 01:14:33 41.36 41.69 42.17 41.3 41.2 41.2 53.72 54.73 55.02 54.2 54.2 54.3
01/11/2019 01:14:34 40.72 41.35 42.17 41.3 41.2 41.2 54.93 54.72 55.02 54.2 54.2 54.3
01/11/2019 01:14:35 41.37 41.46 42.13 41.3 41.2 41.2 54.5 54.67 55.02 54.2 54.2 54.3
01/11/2019 01:14:36 38.9 41.27 42.13 41.3 41.2 41.2 53.88 54.62 55.02 54.2 54.2 54.3
01/11/2019 01:14:37 41.07 40.93 42.13 41.3 41.2 41.2 54.32 54.39 55.02 54.2 54.2 54.3
01/11/2019 01:14:38 41.47 41.74 42.13 41.3 41.2 41.2 54.19 54.45 55.02 54.2 54.2 54.3
01/11/2019 01:14:39 41.55 41.58 42.13 41.3 41.2 41.2 54.49 54.65 55.02 54.2 54.2 54.3
01/11/2019 01:14:40 42.21 42.28 42.28 41.3 41.2 41.2 54.46 54.73 55.02 54.2 54.2 54.3
01/11/2019 01:14:41 39.92 41.87 42.28 41.3 41.2 41.2 54.05 54.62 55.02 54.2 54.2 54.3
01/11/2019 01:14:42 41.34 41.31 42.28 41.3 41.2 41.2 53.51 54.11 55.02 54.2 54.2 54.3
01/11/2019 01:14:43 41.3 41.37 42.28 41.3 41.2 41.2 54.73 54.4 55.02 54.2 54.2 54.3
01/11/2019 01:14:44 39.98 41.38 42.28 41.3 41.2 41.2 53.8 54.58 55.02 54.2 54.2 54.3
01/11/2019 01:14:45 42.13 41.88 42.28 41.3 41.2 41.2 55.14 54.94 55.02 54.2 54.2 54.3
01/11/2019 01:14:46 40.97 41.66 42.28 41.3 41.2 41.2 53.23 54.66 55.02 54.2 54.2 54.3
01/11/2019 01:14:47 41.61 41.82 42.28 41.3 41.2 41.2 53.26 53.97 55.02 54.2 54.2 54.3
01/11/2019 01:14:48 40.97 41.59 42.28 41.3 41.2 41.2 54.18 54.28 55.02 54.2 54.2 54.3
01/11/2019 01:14:49 41.12 41.41 42.28 41.3 41.2 41.2 54.14 54.42 55.02 54.2 54.2 54.3
01/11/2019 01:14:50 40.46 41.41 42.28 41.3 41.2 41.2 53.83 54.25 55.02 54.2 54.2 54.3
01/11/2019 01:14:51 40.27 41.24 42.28 41.3 41.2 41.2 54.53 54.46 54.94 54.2 54.2 54.3
01/11/2019 01:14:52 40.77 40.93 42.28 41.3 41.2 41.2 53.43 54.15 54.94 54.2 54.2 54.3
01/11/2019 01:14:53 41.15 41.4 42.28 41.3 41.2 41.2 53.55 53.89 54.94 54.2 54.2 54.3
01/11/2019 01:14:54 41.3 41.31 42.28 41.3 41.2 41.2 54.1 54 54.94 54.2 54.2 54.3
01/11/2019 01:14:55 40.3 41.35 42.28 41.3 41.2 41.2 54.51 54.45 54.94 54.2 54.2 54.3
01/11/2019 01:14:56 41.32 41.37 42.28 41.3 41.2 41.2 53.33 54.52 54.94 54.2 54.2 54.3
01/11/2019 01:14:57 41.48 41.48 42.28 41.3 41.2 41.2 54.15 54.22 54.94 54.2 54.2 54.3
01/11/2019 01:14:58 41.22 41.68 42.28 41.3 41.2 41.2 53.46 54.22 54.94 54.2 54.2 54.3
01/11/2019 01:14:59 41.32 41.66 42.28 41.3 41.2 41.2 54.83 54.49 54.94 54.2 54.2 54.3
01/11/2019 01:15:00 41.28 41.94 42.28 41.3 41.2 41.2 54.32 54.48 54.94 54.2 54.2 54.3
01/11/2019 01:15:01 41.38 41.49 42.28 41.3 41.2 41.2 53.17 54.5 54.94 54.2 54.2 54.3
01/11/2019 01:15:02 40.24 41.41 42.28 41.3 41.2 41.2 54.76 54.47 54.94 54.2 54.2 54.3
01/11/2019 01:15:03 42.61 42.39 42.39 41.3 41.2 41.2 53.64 54.49 54.94 54.2 54.2 54.3
01/11/2019 01:15:04 41.55 42.25 42.39 41.3 41.2 41.2 54.28 54.53 54.94 54.2 54.2 54.3
01/11/2019 01:15:05 42.06 42.36 42.39 41.3 41.2 41.2 54.58 54.69 54.94 54.2 54.2 54.3
01/11/2019 01:15:06 40.46 41.9 42.39 41.3 41.2 41.2 54.18 54.35 54.94 54.2 54.2 54.3
01/11/2019 01:15:07 40.79 41.26 42.39 41.3 41.2 41.2 53.92 54.5 54.94 54.2 54.2 54.3
01/11/2019 01:15:08 40.38 41.14 42.39 41.3 41.2 41.2 53.89 54.09 54.94 54.2 54.2 54.3
01/11/2019 01:15:09 41.5 41.33 42.39 41.3 41.2 41.2 54.61 54.54 54.94 54.2 54.2 54.3
01/11/2019 01:15:10 41.46 41.65 42.39 41.3 41.2 41.2 54.69 54.71 54.94 54.2 54.2 54.3
01/11/2019 01:15:11 40.08 41.54 42.39 41.3 41.2 41.2 54.32 54.58 54.94 54.2 54.2 54.3
01/11/2019 01:15:12 40.86 41.05 42.39 41.3 41.2 41.2 54.5 54.72 54.94 54.2 54.2 54.3
01/11/2019 01:15:13 41.13 41.33 42.39 41.3 41.2 41.2 53.61 54.34 54.94 54.2 54.2 54.3
01/11/2019 01:15:14 41.22 41.31 42.39 41.3 41.2 41.2 54.16 54.22 54.94 54.2 54.2 54.3
01/11/2019 01:15:15 41.85 41.78 42.39 41.3 41.2 41.2 54.06 54.33 54.72 54.2 54.2 54.3
01/11/2019 01:15:16 40.84 41.56 42.39 41.3 41.2 41.2 53.67 54.41 54.72 54.2 54.2 54.3
01/11/2019 01:15:17 40.51 41.33 42.39 41.3 41.2 41.2 54.41 54.37 54.72 54.2 54.2 54.3
01/11/2019 01:15:18 42.09 41.74 42.39 41.3 41.2 41.2 53.99 54.43 54.72 54.2 54.2 54.3
01/11/2019 01:15:19 42.1 42.07 42.39 41.3 41.2 41.2 54.71 54.69 54.72 54.2 54.2 54.3
01/11/2019 01:15:20 41.41 42.13 42.39 41.3 41.2 41.2 53.93 54.51 54.72 54.2 54.2 54.3
01/11/2019 01:15:21 40.59 41.76 42.39 41.3 41.2 41.2 53.64 54.08 54.72 54.2 54.2 54.3
01/11/2019 01:15:22 40.02 41.2 42.39 41.3 41.2 41.2 54.46 54.3 54.72 54.2 54.2 54.3
01/11/2019 01:15:23 41.2 41.11 42.39 41.3 41.2 41.2 53.4 54.27 54.72 54.2 54.2 54.3
01/11/2019 01:15:24 42.25 42.03 42.39 41.3 41.2 41.2 55.02 54.73 54.73 54.2 54.2 54.3
01/11/2019 01:15:25 40.91 41.79 42.39 41.3 41.2 41.2 54.21 54.77 54.77 54.2 54.2 54.3
01/11/2019 01:15:26 41.17 41.69 42.39 41.3 41.2 41.2 53.26 54.39 54.77 54.2 54.2 54.3
01/11/2019 01:15:27 42.22 42.01 42.39 41.3 41.2 41.2 53.32 53.88 54.77 54.2 54.2 54.3
01/11/2019 01:15:28 41.01 42.01 42.39 41.3 41.2 41.2 54.79 54.57 54.77 54.2 54.2 54.3
01/11/2019 01:15:29 40.73 41.22 42.39 41.3 41.2 41.2 53.59 54.59 54.77 54.2 54.2 54.3
01/11/2019 01:15:30 41.18 41.23 42.39 41.3 41.2 41.2 53.01 53.92 54.77 54.2 54.2 54.3
01/11/2019 01:15:31 41.72 41.69 42.39 41.3 41.2 41.2 54.17 53.97 54.77 54.2 54.2 54.3
01/11/2019 01:15:32 40.91 41.61 42.39 41.3 41.2 41.2 54.22 54.25 54.77 54.2 54.2 54.3
01/11/2019 01:15:33 40.77 41.24 42.36 41.3 41.2 41.2 55 54.85 54.85 54.2 54.2 54.3
01/11/2019 01:15:34 41.1 41.41 42.36 41.3 41.2 41.2 53.97 54.8 54.85 54.2 54.2 54.3
01/11/2019 01:15:35 41.46 41.53 42.13 41.3 41.2 41.2 53.81 54.3 54.85 54.2 54.2 54.3
01/11/2019 01:15:36 41.14 41.41 42.13 41.3 41.2 41.2 53.85 54.07 54.85 54.2 54.2 54.3
01/11/2019 01:15:37 41.2 41.48 42.13 41.3 41.2 41.2 54.18 54.25 54.85 54.2 54.2 54.3
01/11/2019 01:15:38 41.02 41.42 42.13 41.3 41.2 41.2 55.25 54.95 54.95 54.2 54.2 54.3
01/11/2019 01:15:39 40.31 41.52 42.13 41.3 41.2 41.2 54.78 55.11 55.11 54.2 54.2 54.3
01/11/2019 01:15:40 41.32 41.11 42.13 41.3 41.2 41.2 55.03 55.33 55.33 54.2 54.2 54.3
01/11/2019 01:15:41 40.83 41.3 42.13 41.3 41.2 41.2 53.27 54.8 55.33 54.2 54.2 54.3
01/11/2019 01:15:42 40.77 41.28 42.13 41.3 41.2 41.2 54.06 54.28 55.33 54.2 54.2 54.3
01/11/2019 01:15:43 40.47 40.79 42.13 41.3 41.2 41.2 54.67 54.63 55.33 54.2 54.2 54.3
01/11/2019 01:15:44 41.11 41.12 42.13 41.3 41.2 41.2 54.65 54.85 55.33 54.2 54.2 54.3
01/11/2019 01:15:45 41.32 41.23 42.13 41.3 41.2 41.2 54.34 54.75 55.33 54.2 54.2 54.3
01/11/2019 01:15:46 41.47 41.58 42.13 41.3 41.2 41.2 54.01 54.61 55.33 54.2 54.2 54.3
01/11/2019 01:15:47 41.51 41.6 42.13 41.3 41.2 41.2 54.59 54.57 55.33 54.2 54.2 54.3
01/11/2019 01:15:48 41.15 41.61 42.13 41.3 41.2 41.2 54.12 54.43 55.33 54.2 54.2 54.3
01/11/2019 01:15:49 41.16 41.56 42.13 41.3 41.2 41.2 54.33 54.38 55.33 54.2 54.2 54.3
01/11/2019 01:15:50 41.19 41.48 42.03 41.3 41.2 41.2 53.92 54.56 55.33 54.2 54.2 54.3
01/11/2019 01:15:51 41 41.38 42.03 41.3 41.2 41.2 54.38 54.37 55.33 54.2 54.2 54.3
01/11/2019 01:15:52 41.53 41.48 42.03 41.3 41.2 41.2 53.37 54.33 55.33 54.2 54.2 54.3
01/11/2019 01:15:53 41.55 41.6 42.03 41.3 41.2 41.2 53.97 54.06 55.33 54.2 54.2 54.3
01/11/2019 01:15:54 41.27 41.63 42.01 41.3 41.2 41.2 54.62 54.61 55.33 54.2 54.2 54.3
01/11/2019 01:15:55 42.3 42.03 42.03 41.3 41.2 41.2 54.19 54.34 55.33 54.2 54.2 54.3
01/11/2019 01:15:56 40.39 42 42.03 41.3 41.2 41.2 53.69 54.18 55.33 54.2 54.2 54.3
01/11/2019 01:15:57 41.2 41.53 42.03 41.3 41.2 41.2 53.26 54.18 55.33 54.2 54.2 54.3
01/11/2019 01:15:58 39.92 41.46 42.03 41.3 41.2 41.2 53.8 53.88 55.33 54.2 54.2 54.3
01/11/2019 01:15:59 39.99 40.8 42.03 41.3 41.2 41.2 54.51 54.42 55.33 54.2 54.2 54.3
01/11/2019 01:16:00 40.2 40.84 42.03 41.3 41.2 41.2 53.56 54.24 55.33 54.2 54.2 54.3
01/11/2019 01:16:01 41.59 41.66 42.03 41.3 41.2 41.2 53.72 53.93 55.33 54.2 54.2 54.3
01/11/2019 01:16:02 41.14 41.37 42.03 41.3 41.2 41.2 53.78 54.02 55.33 54.2 54.2 54.3
01/11/2019 01:16:03 40.59 41.27 42.03 41.3 41.2 41.2 53.51 53.76 55.33 54.2 54.2 54.3
01/11/2019 01:16:04 40.01 40.76 42.03 41.2 41.2 41.2 54.61 54.38 55.33 54.2 54.2 54.3
01/11/2019 01:16:05 40.74 40.89 42.03 41.2 41.2 41.2 54.17 54.53 55.33 54.2 54.2 54.3
01/11/2019 01:16:06 41.3 41.24 42.03 41.2 41.2 41.2 54.59 54.66 55.33 54.2 54.2 54.3
01/11/2019 01:16:07 40.95 41.38 42.03 41.3 41.2 41.2 54.13 54.61 55.33 54.2 54.2 54.3
01/11/2019 01:16:08 41.81 41.9 42.03 41.2 41.2 41.2 53.73 54.43 55.33 54.2 54.2 54.3
01/11/2019 01:16:09 40.57 41.5 42.03 41.2 41.2 41.2 54.24 54.16 55.33 54.2 54.2 54.3
01/11/2019 01:16:10 41.76 41.64 42.03 41.2 41.2 41.2 54.08 54.43 54.85 54.2 54.2 54.3
01/11/2019 01:16:11 40.82 41.61 42.03 41.2 41.2 41.2 55.27 55 55 54.2 54.2 54.3
01/11/2019 01:16:12 41.41 41.48 42.03 41.2 41.2 41.2 53.81 54.86 55 54.2 54.2 54.3
01/11/2019 01:16:13 41.94 42.03 42.03 41.2 41.2 41.2 54.54 54.48 55 54.2 54.2 54.3
01/11/2019 01:16:14 41.51 41.73 42.03 41.2 41.2 41.2 54.42 54.75 55 54.2 54.2 54.3
01/11/2019 01:16:15 41.9 41.93 42.03 41.3 41.2 41.2 54.07 54.58 55 54.2 54.2 54.3
01/11/2019 01:16:16 40.84 41.91 42.03 41.3 41.2 41.2 54.56 54.51 55 54.2 54.2 54.3
01/11/2019 01:16:17 40.61 41.2 42.03 41.2 41.2 41.2 53.77 54.39 55 54.2 54.2 54.3
01/11/2019 01:16:18 40.03 41 42.03 41.2 41.2 41.2 54.12 54.2 55 54.2 54.2 54.3
01/11/2019 01:16:19 40.92 40.88 42.03 41.2 41.2 41.2 53.83 54.22 55 54.2 54.2 54.3
01/11/2019 01:16:20 41.71 41.46 42.03 41.2 41.2 41.2 54.16 54.41 55 54.2 54.2 54.3
01/11/2019 01:16:21 41.23 41.55 42.03 41.2 41.2 41.2 54.63 54.47 55 54.2 54.2 54.3
01/11/2019 01:16:22 40.29 41.43 42.03 41.2 41.2 41.2 53.91 54.72 55 54.2 54.2 54.3
01/11/2019 01:16:23 41.09 41.22 42.03 41.2 41.2 41.2 54.2 54.47 55 54.2 54.2 54.3
01/11/2019 01:16:24 40.07 41.07 42.03 41.2 41.2 41.2 54.02 54.11 55 54.2 54.2 54.3
01/11/2019 01:16:25 41.68 41.47 42.03 41.2 41.2 41.2 54.19 54.27 55 54.2 54.2 54.3
01/11/2019 01:16:26 41.45 41.58 42.03 41.2 41.2 41.2 54.29 54.42 55 54.2 54.2 54.3
01/11/2019 01:16:27 40.98 41.7 42.03 41.2 41.2 41.2 53.88 54.45 55 54.2 54.2 54.3
01/11/2019 01:16:28 41.9 41.9 42.03 41.2 41.2 41.2 54.48 54.4 55 54.2 54.2 54.3
01/11/2019 01:16:29 41.29 41.74 42.03 41.2 41.2 41.2 54.21 54.41 55 54.2 54.2 54.3
01/11/2019 01:16:30 41.08 41.75 42.03 41.2 41.2 41.2 54.69 54.61 55 54.2 54.2 54.3
01/11/2019 01:16:31 41.39 41.54 42.03 41.2 41.2 41.2 53.99 54.68 55 54.2 54.2 54.3
01/11/2019 01:16:32 41.23 41.56 42.03 41.2 41.2 41.2 54.01 54.37 55 54.2 54.2 54.3
01/11/2019 01:16:33 41 41.4 42.03 41.2 41.2 41.2 54.21 54.55 55 54.2 54.2 54.3
01/11/2019 01:16:34 40.98 41.29 42.03 41.2 41.2 41.2 54.06 54.4 55 54.2 54.2 54.3
01/11/2019 01:16:35 40.06 41.4 42.03 41.2 41.2 41.2 53.18 54.08 55 54.2 54.2 54.3
01/11/2019 01:16:36 41.24 41.22 42.03 41.2 41.2 41.2 55.19 54.69 55 54.2 54.2 54.3
01/11/2019 01:16:37 41.68 41.83 42.03 41.2 41.2 41.2 53.88 54.57 55 54.2 54.2 54.3
01/11/2019 01:16:38 41.2 41.6 42.03 41.2 41.2 41.2 54.45 54.46 55 54.2 54.2 54.3
01/11/2019 01:16:39 41.4 41.6 42.03 41.2 41.2 41.2 53.85 54.47 55 54.2 54.2 54.3
01/11/2019 01:16:40 40.3 41.37 42.03 41.2 41.2 41.2 54.02 54.32 55 54.2 54.2 54.3
01/11/2019 01:16:41 41.21 41.18 42.03 41.2 41.2 41.2 53.7 54.08 54.86 54.2 54.2 54.3
01/11/2019 01:16:42 41 41.33 42.03 41.2 41.2 41.2 54.61 54.37 54.75 54.2 54.2 54.3
01/11/2019 01:16:43 42.1 41.88 41.93 41.2 41.2 41.2 54.03 54.43 54.75 54.2 54.2 54.3
01/11/2019 01:16:44 40.55 41.88 41.93 41.2 41.2 41.2 53.45 54.26 54.72 54.2 54.2 54.3
01/11/2019 01:16:45 41.33 41.51 41.91 41.2 41.2 41.2 53.88 54.09 54.72 54.2 54.2 54.3
01/11/2019 01:16:46 40.78 41.36 41.9 41.2 41.2 41.2 54.32 54.22 54.72 54.2 54.2 54.3
01/11/2019 01:16:47 40.41 41.45 41.9 41.2 41.2 41.2 54.14 54.51 54.72 54.2 54.2 54.3
01/11/2019 01:16:48 40.72 40.87 41.9 41.2 41.2 41.2 54.06 54.27 54.72 54.2 54.2 54.3
01/11/2019 01:16:49 41.6 41.45 41.9 41.2 41.2 41.2 53.79 54 54.72 54.2 54.2 54.3
01/11/2019 01:16:50 40.05 41.39 41.9 41.2 41.2 41.2 54.53 54.42 54.72 54.2 54.2 54.3
01/11/2019 01:16:51 40.28 40.55 41.9 41.2 41.2 41.2 55.21 54.92 54.92 54.2 54.2 54.3
01/11/2019 01:16:52 42.04 41.76 41.9 41.2 41.2 41.2 54.39 55.08 55.08 54.2 54.2 54.3
01/11/2019 01:16:53 41.32 41.81 41.9 41.2 41.2 41.2 54.26 54.61 55.08 54.2 54.2 54.3
01/11/2019 01:16:54 41.88 42.15 42.15 41.2 41.2 41.2 54.25 54.66 55.08 54.2 54.2 54.3
01/11/2019 01:16:55 41.79 41.88 42.15 41.2 41.2 41.2 54.25 54.72 55.08 54.2 54.2 54.3
01/11/2019 01:16:56 40.48 42.01 42.15 41.2 41.2 41.2 54.5 54.44 55.08 54.2 54.2 54.3
01/11/2019 01:16:57 41.21 41.32 42.15 41.2 41.2 41.2 53.06 54.42 55.08 54.2 54.2 54.3
01/11/2019 01:16:58 41.35 41.65 42.15 41.2 41.2 41.2 54.71 54.45 55.08 54.2 54.2 54.3
01/11/2019 01:16:59 40.8 41.31 42.15 41.2 41.2 41.2 53.58 54.44 55.08 54.2 54.2 54.3
01/11/2019 01:17:00 40.6 41.16 42.15 41.2 41.2 41.2 54.34 54.52 55.08 54.2 54.2 54.3
01/11/2019 01:17:01 41.44 41.59 42.15 41.2 41.2 41.2 53.31 54.23 55.08 54.2 54.2 54.3
01/11/2019 01:17:02 40.93 41.6 42.15 41.2 41.2 41.2 54.67 54.38 55.08 54.2 54.2 54.3
01/11/2019 01:17:03 41.78 41.64 42.15 41.2 41.2 41.2 53.83 54.38 55.08 54.2 54.2 54.3
01/11/2019 01:17:04 41.65 41.82 42.15 41.2 41.2 41.2 54.27 54.28 55.08 54.2 54.2 54.3
01/11/2019 01:17:05 40.55 41.49 42.15 41.2 41.2 41.2 54.53 54.66 55.08 54.2 54.2 54.3
01/11/2019 01:17:06 39.94 40.99 42.15 41.2 41.2 41.2 54.1 54.41 55.08 54.2 54.2 54.3
01/11/2019 01:17:07 41.14 41.09 42.15 41.2 41.2 41.2 54.12 54.35 55.08 54.2 54.2 54.3
01/11/2019 01:17:08 41.17 41.47 42.15 41.2 41.2 41.2 54.22 54.58 55.08 54.2 54.2 54.3
01/11/2019 01:17:09 41.68 41.5 42.15 41.2 41.2 41.2 54.22 54.66 55.08 54.2 54.2 54.3
01/11/2019 01:17:10 40.54 41.54 42.15 41.2 41.2 41.2 53.77 54.18 55.08 54.2 54.2 54.3
01/11/2019 01:17:11 41.44 41.62 42.15 41.2 41.2 41.2 54.96 54.85 55.08 54.2 54.2 54.3
01/11/2019 01:17:12 41.41 41.52 42.15 41.2 41.2 41.2 53.85 54.74 55.08 54.2 54.2 54.3
01/11/2019 01:17:13 41.66 41.74 42.15 41.2 41.2 41.2 53.58 54.2 55.08 54.2 54.2 54.3
01/11/2019 01:17:14 41.77 42.01 42.15 41.2 41.2 41.2 53.45 53.98 55.08 54.2 54.2 54.3
01/11/2019 01:17:15 40.79 41.81 42.15 41.2 41.2 41.2 53.57 53.98 55.08 54.2 54.2 54.3
01/11/2019 01:17:16 41.71 41.85 42.15 41.2 41.2 41.2 55.15 54.59 55.08 54.2 54.2 54.3
01/11/2019 01:17:17 39.65 41.59 42.15 41.2 41.2 41.2 54.41 54.84 55.08 54.2 54.2 54.3
01/11/2019 01:17:18 40.79 40.92 42.15 41.2 41.2 41.2 53.7 54.45 55.08 54.2 54.2 54.3
01/11/2019 01:17:19 41.49 41.38 42.15 41.2 41.2 41.2 54.32 54.55 55.08 54.2 54.2 54.3
01/11/2019 01:17:20 40.75 41.1 42.15 41.2 41.2 41.2 54.48 54.57 55.08 54.2 54.2 54.3
01/11/2019 01:17:21 41.46 41.38 42.15 41.2 41.2 41.2 54.73 54.77 55.08 54.2 54.2 54.3
01/11/2019 01:17:22 40.03 41.5 42.15 41.2 41.2 41.2 53.99 54.57 54.85 54.2 54.2 54.3
01/11/2019 01:17:23 39.43 40.68 42.15 41.2 41.2 41.2 53.9 54.39 54.85 54.2 54.2 54.3
01/11/2019 01:17:24 41.71 41.36 42.01 41.2 41.2 41.2 54.13 54.24 54.85 54.2 54.2 54.3
01/11/2019 01:17:25 40.1 41.45 42.01 41.2 41.2 41.2 53.88 54.25 54.85 54.2 54.2 54.3
01/11/2019 01:17:26 40.59 40.84 42.01 41.2 41.2 41.2 54.44 54.57 54.85 54.2 54.2 54.3
01/11/2019 01:17:27 41.3 41.37 42.01 41.2 41.2 41.2 54.5 54.63 54.85 54.2 54.2 54.3
01/11/2019 01:17:28 40.45 41.35 42.01 41.2 41.2 41.2 54.18 54.59 54.85 54.2 54.2 54.3
01/11/2019 01:17:29 42.05 41.61 42.01 41.2 41.2 41.2 54.17 54.42 54.85 54.2 54.2 54.3
01/11/2019 01:17:30 41.89 42.16 42.16 41.2 41.2 41.2 55.23 54.97 54.97 54.2 54.2 54.3
01/11/2019 01:17:31 41.31 41.98 42.16 41.2 41.2 41.2 53.5 54.97 54.97 54.2 54.2 54.3
01/11/2019 01:17:32 41.37 41.86 42.16 41.2 41.2 41.2 54.46 54.42 54.97 54.2 54.2 54.3
01/11/2019 01:17:33 41.17 41.43 42.16 41.2 41.2 41.2 55.12 55.22 55.22 54.2 54.2 54.3
01/11/2019 01:17:34 42.41 42.21 42.21 41.2 41.2 41.2 53.69 54.85 55.22 54.2 54.2 54.3
01/11/2019 01:17:35 40.4 42.11 42.21 41.2 41.2 41.2 54.85 54.63 55.22 54.2 54.2 54.3
01/11/2019 01:17:36 42.13 41.92 42.21 41.2 41.2 41.2 53.82 54.6 55.22 54.2 54.2 54.3
01/11/2019 01:17:37 39.8 42 42.21 41.2 41.2 41.2 54.83 54.86 55.22 54.2 54.2 54.3
01/11/2019 01:17:38 40.86 41.24 42.21 41.2 41.2 41.2 53.59 54.58 55.22 54.2 54.2 54.3
01/11/2019 01:17:39 40.73 41.17 42.21 41.2 41.2 41.2 54.36 54.58 55.22 54.2 54.2 54.3
01/11/2019 01:17:40 41.41 41.5 42.21 41.2 41.2 41.2 54.77 54.59 55.22 54.2 54.2 54.3
01/11/2019 01:17:41 40.65 41.33 42.21 41.2 41.2 41.2 53.52 54.6 55.22 54.2 54.2 54.3
01/11/2019 01:17:42 41 41.42 42.21 41.2 41.2 41.2 53.88 54.09 55.22 54.2 54.2 54.3
01/11/2019 01:17:43 40.31 41.21 42.21 41.2 41.2 41.2 53.19 53.93 55.22 54.2 54.2 54.3
01/11/2019 01:17:44 40.58 41.14 42.21 41.2 41.2 41.2 53.96 53.86 55.22 54.2 54.2 54.3
01/11/2019 01:17:45 41.54 41.27 42.21 41.2 41.2 41.2 53.72 54.1 55.22 54.2 54.2 54.3
01/11/2019 01:17:46 42.02 41.96 42.21 41.2 41.2 41.2 54.56 54.37 55.22 54.2 54.2 54.3
01/11/2019 01:17:47 41.66 41.95 42.21 41.2 41.2 41.2 54.88 54.82 55.22 54.2 54.2 54.3
01/11/2019 01:17:48 40.46 41.64 42.21 41.2 41.2 41.2 54.44 54.78 55.22 54.2 54.2 54.3
01/11/2019 01:17:49 41.28 41.4 42.21 41.2 41.2 41.2 54.04 54.53 55.22 54.2 54.2 54.3
01/11/2019 01:17:50 41.28 41.6 42.21 41.2 41.2 41.2 53.93 54.38 55.22 54.2 54.2 54.3
01/11/2019 01:17:51 41.66 41.84 42.21 41.2 41.2 41.2 54.48 54.5 55.22 54.2 54.2 54.3
01/11/2019 01:17:52 39.79 41.95 42.21 41.2 41.2 41.2 53.85 54.39 55.22 54.2 54.2 54.3
01/11/2019 01:17:53 41.32 41.27 42.21 41.2 41.2 41.2 53.86 54.2 55.22 54.2 54.2 54.3
01/11/2019 01:17:54 41.24 41.33 42.21 41.2 41.2 41.2 54.53 54.31 55.22 54.2 54.2 54.3
01/11/2019 01:17:55 41.77 41.95 42.21 41.2 41.2 41.2 54.11 54.49 55.22 54.2 54.2 54.3
01/11/2019 01:17:56 40.31 41.77 42.21 41.2 41.2 41.2 54.45 54.57 55.22 54.2 54.2 54.3
01/11/2019 01:17:57 41.85 41.54 42.21 41.2 41.2 41.2 53.76 54.52 55.22 54.2 54.2 54.3
01/11/2019 01:17:58 40.7 41.52 42.21 41.2 41.2 41.2 53.88 54.14 55.22 54.2 54.2 54.3
01/11/2019 01:17:59 40.45 41.3 42.21 41.2 41.2 41.2 53.54 54.09 55.22 54.2 54.2 54.3
01/11/2019 01:18:00 40.94 41.43 42.21 41.2 41.2 41.2 54.95 54.48 55.22 54.2 54.2 54.3
01/11/2019 01:18:01 40.52 40.99 42.21 41.2 41.2 41.2 54.87 54.87 55.22 54.2 54.2 54.3
01/11/2019 01:18:02 40.42 40.86 42.21 41.2 41.2 41.2 54.18 55.08 55.22 54.2 54.2 54.3
01/11/2019 01:18:03 41.29 41.34 42.21 41.2 41.2 41.2 54.3 54.44 55.08 54.2 54.2 54.3
01/11/2019 01:18:04 39.22 41.02 42.11 41.2 41.2 41.2 54.79 54.83 55.08 54.2 54.2 54.3
01/11/2019 01:18:05 40.52 40.61 42 41.2 41.2 41.2 54.17 54.58 55.08 54.2 54.2 54.3
01/11/2019 01:18:06 39.79 40.48 42 41.2 41.2 41.2 54.47 54.69 55.08 54.2 54.2 54.3
01/11/2019 01:18:07 41.87 41.41 41.96 41.2 41.2 41.2 54.66 54.84 55.08 54.2 54.2 54.3
01/11/2019 01:18:08 40.73 41.43 41.96 41.2 41.2 41.2 55.02 55.1 55.1 54.2 54.2 54.3
01/11/2019 01:18:09 41.45 41.47 41.96 41.2 41.2 41.2 54.54 55.03 55.1 54.2 54.2 54.3
01/11/2019 01:18:10 40.94 41.65 41.96 41.2 41.2 41.2 54.93 55.17 55.17 54.2 54.2 54.3
01/11/2019 01:18:11 41.36 41.75 41.96 41.2 41.2 41.2 54.32 55.15 55.17 54.2 54.2 54.3
01/11/2019 01:18:12 41.39 41.54 41.96 41.2 41.2 41.2 53.62 54.49 55.17 54.2 54.2 54.3
01/11/2019 01:18:13 41.5 41.75 41.96 41.2 41.2 41.2 54.1 54.27 55.17 54.2 54.2 54.3
01/11/2019 01:18:14 41.1 41.49 41.96 41.2 41.2 41.2 54.56 54.64 55.17 54.2 54.2 54.3
01/11/2019 01:18:15 41.75 41.76 41.96 41.2 41.2 41.2 54.51 54.56 55.17 54.2 54.2 54.3
01/11/2019 01:18:16 41.56 41.93 41.95 41.2 41.2 41.2 55.26 55.04 55.17 54.2 54.2 54.3
01/11/2019 01:18:17 40.56 41.74 41.95 41.2 41.2 41.2 54.82 55.24 55.24 54.2 54.2 54.3
01/11/2019 01:18:18 41.14 41.53 41.95 41.2 41.2 41.2 53.29 54.89 55.24 54.2 54.2 54.3
01/11/2019 01:18:19 41.34 41.26 41.95 41.2 41.2 41.2 53.93 54.36 55.24 54.2 54.2 54.3
01/11/2019 01:18:20 41.12 41.36 41.95 41.2 41.2 41.2 53.79 53.98 55.24 54.2 54.2 54.3
01/11/2019 01:18:21 41.66 41.79 41.95 41.2 41.2 41.2 53.93 54.13 55.24 54.2 54.2 54.3
01/11/2019 01:18:22 40.03 41.7 41.95 41.2 41.2 41.2 54.11 54.6 55.24 54.2 54.2 54.3
01/11/2019 01:18:23 41.66 41.5 41.95 41.2 41.2 41.2 54.32 54.36 55.24 54.2 54.2 54.3
01/11/2019 01:18:24 41.49 41.6 41.95 41.2 41.2 41.2 55.26 54.96 55.24 54.2 54.2 54.3
01/11/2019 01:18:25 41.44 41.79 41.93 41.2 41.2 41.2 54.05 54.97 55.24 54.2 54.2 54.3
01/11/2019 01:18:26 41.37 41.65 41.93 41.2 41.2 41.2 53.55 54.8 55.24 54.2 54.2 54.3
01/11/2019 01:18:27 40.16 41.73 41.93 41.2 41.2 41.2 54.46 54.53 55.24 54.2 54.2 54.3
01/11/2019 01:18:28 40.33 40.82 41.93 41.2 41.2 41.2 54.42 54.52 55.24 54.2 54.2 54.3
01/11/2019 01:18:29 41 41.07 41.93 41.2 41.2 41.2 54.31 54.49 55.24 54.2 54.2 54.3
01/11/2019 01:18:30 41.52 41.48 41.93 41.2 41.2 41.2 54.71 54.86 55.24 54.2 54.2 54.3
01/11/2019 01:18:31 40.7 41.22 41.93 41.2 41.2 41.2 54.11 54.62 55.24 54.2 54.2 54.3
01/11/2019 01:18:32 41.13 41.24 41.93 41.2 41.2 41.2 54.3 54.61 55.24 54.2 54.2 54.3
01/11/2019 01:18:33 41.55 41.67 41.93 41.2 41.2 41.2 53.97 54.46 55.24 54.2 54.2 54.3
01/11/2019 01:18:34 40.95 41.64 41.93 41.2 41.2 41.2 54.65 54.59 55.24 54.2 54.2 54.3
01/11/2019 01:18:35 40.87 41.41 41.93 41.2 41.2 41.2 53.98 54.81 55.24 54.2 54.2 54.3
01/11/2019 01:18:36 41.28 41.31 41.93 41.2 41.2 41.2 54.82 54.86 55.24 54.2 54.2 54.3
01/11/2019 01:18:37 39.94 41.39 41.93 41.2 41.2 41.2 53.27 54.59 55.24 54.2 54.2 54.3
01/11/2019 01:18:38 41.16 41.11 41.93 41.2 41.2 41.2 54.27 54.3 55.24 54.2 54.2 54.3
01/11/2019 01:18:39 41.93 41.7 41.93 41.2 41.2 41.2 54.16 54.39 55.24 54.2 54.2 54.3
01/11/2019 01:18:40 40.76 41.38 41.93 41.2 41.2 41.2 54 54.11 55.24 54.2 54.2 54.3
01/11/2019 01:18:41 41.5 41.57 41.93 41.2 41.2 41.2 54.27 54.33 55.24 54.2 54.2 54.3
01/11/2019 01:18:42 41.68 41.73 41.93 41.2 41.2 41.2 54.31 54.45 55.24 54.2 54.2 54.3
01/11/2019 01:18:43 40.9 41.75 41.93 41.2 41.2 41.2 54.69 54.77 55.24 54.2 54.2 54.3
01/11/2019 01:18:44 41.97 41.82 41.93 41.2 41.2 41.2 54.63 54.86 55.24 54.2 54.2 54.3
01/11/2019 01:18:45 40.9 41.96 41.96 41.2 41.2 41.2 54.26 54.68 55.24 54.2 54.2 54.3
01/11/2019 01:18:46 41.64 41.65 41.96 41.2 41.2 41.2 54.82 54.86 55.24 54.2 54.2 54.3
01/11/2019 01:18:47 41.7 41.72 41.96 41.2 41.2 41.2 54.2 54.82 54.97 54.2 54.2 54.3
01/11/2019 01:18:48 41.83 42.09 42.09 41.2 41.2 41.2 53.74 54.65 54.97 54.2 54.2 54.3
01/11/2019 01:18:49 41.01 41.82 42.09 41.2 41.2 41.2 54.77 54.54 54.97 54.2 54.2 54.3
01/11/2019 01:18:50 41.72 41.88 42.09 41.2 41.2 41.2 54.29 54.78 54.97 54.2 54.2 54.3
01/11/2019 01:18:51 41.62 42.01 42.09 41.2 41.2 41.2 53.9 54.43 54.97 54.2 54.2 54.3
01/11/2019 01:18:52 41.44 41.88 42.09 41.2 41.2 41.2 53.57 54.24 54.97 54.2 54.2 54.3
01/11/2019 01:18:53 40.88 41.4 42.09 41.1 41.2 41.2 53.78 54.01 54.97 54.2 54.2 54.3
01/11/2019 01:18:54 41.27 41.47 42.09 41.1 41.2 41.2 53.87 54.02 54.97 54.2 54.2 54.3
01/11/2019 01:18:55 40.98 41.42 42.09 41.1 41.2 41.2 53.86 54.17 54.86 54.2 54.2 54.3
01/11/2019 01:18:56 41.87 41.77 42.09 41.2 41.2 41.2 54.51 54.33 54.86 54.2 54.2 54.3
01/11/2019 01:18:57 40.98 41.86 42.09 41.2 41.2 41.2 53.98 54.33 54.86 54.2 54.2 54.3
01/11/2019 01:18:58 41.35 41.57 42.09 41.2 41.2 41.2 54.66 54.53 54.86 54.2 54.2 54.3
01/11/2019 01:18:59 41.55 41.71 42.09 41.2 41.2 41.2 53.93 54.48 54.86 54.2 54.2 54.3
01/11/2019 01:19:00 41.45 41.69 42.09 41.2 41.2 41.2 52.98 54.13 54.86 54.2 54.2 54.3
01/11/2019 01:19:01 40.47 41.64 42.09 41.2 41.2 41.2 54.41 54.51 54.86 54.2 54.2 54.3
01/11/2019 01:19:02 40.37 41.05 42.09 41.2 41.2 41.2 54.08 54.47 54.86 54.2 54.2 54.3
01/11/2019 01:19:03 42.52 42.11 42.11 41.2 41.2 41.2 54.25 54.32 54.86 54.2 54.2 54.3
01/11/2019 01:19:04 40.8 42.08 42.11 41.2 41.2 41.2 53.57 54.36 54.86 54.2 54.2 54.3
01/11/2019 01:19:05 40.65 41.38 42.11 41.2 41.2 41.2 54.31 54.25 54.86 54.2 54.2 54.3
01/11/2019 01:19:06 41.62 41.56 42.11 41.2 41.2 41.2 54.26 54.32 54.86 54.2 54.2 54.3
01/11/2019 01:19:07 40.81 41.5 42.11 41.2 41.2 41.2 54.34 54.48 54.86 54.2 54.2 54.3
01/11/2019 01:19:08 41.43 41.61 42.11 41.2 41.2 41.2 54.6 54.81 54.86 54.2 54.2 54.3
01/11/2019 01:19:09 40.84 41.36 42.11 41.2 41.2 41.2 54.35 54.56 54.86 54.2 54.2 54.3
01/11/2019 01:19:10 40.51 41.21 42.11 41.1 41.2 41.2 54.07 54.57 54.86 54.2 54.2 54.3
01/11/2019 01:19:11 40.68 41.35 42.11 41.1 41.2 41.2 54.58 54.64 54.86 54.2 54.2 54.3
01/11/2019 01:19:12 41.04 41.02 42.11 41.1 41.2 41.2 53.68 54.36 54.86 54.2 54.2 54.3
01/11/2019 01:19:13 41 41.32 42.11 41.1 41.2 41.2 54.04 54.24 54.86 54.2 54.2 54.3
01/11/2019 01:19:14 41.81 41.82 42.11 41.1 41.2 41.2 54.77 54.72 54.86 54.2 54.2 54.3
01/11/2019 01:19:15 40.68 41.63 42.11 41.1 41.2 41.2 53.75 54.44 54.86 54.2 54.2 54.3
01/11/2019 01:19:16 41.11 41.23 42.11 41.1 41.2 41.2 55.46 55.14 55.14 54.2 54.2 54.3
01/11/2019 01:19:17 41.67 41.74 42.11 41.1 41.2 41.2 54.15 55.18 55.18 54.2 54.2 54.3
01/11/2019 01:19:18 41.15 41.55 42.11 41.1 41.2 41.2 54.09 54.47 55.18 54.2 54.2 54.3
01/11/2019 01:19:19 42.25 42 42.11 41.1 41.2 41.2 53.57 54.31 55.18 54.2 54.2 54.3
01/11/2019 01:19:20 40.81 42.05 42.11 41.1 41.2 41.2 54.14 54.1 55.18 54.2 54.2 54.3
01/11/2019 01:19:21 41.34 41.48 42.11 41.1 41.2 41.2 53.42 54.18 55.18 54.2 54.2 54.3
01/11/2019 01:19:22 41.26 41.56 42.11 41.1 41.2 41.2 54.32 54.2 55.18 54.2 54.2 54.3
01/11/2019 01:19:23 40.45 41.61 42.11 41.1 41.2 41.2 53.65 54.13 55.18 54.2 54.2 54.3
01/11/2019 01:19:24 40.19 40.95 42.11 41.1 41.2 41.2 54.41 54.42 55.18 54.2 54.2 54.3
01/11/2019 01:19:25 41.17 41.26 42.11 41.1 41.2 41.2 55.37 55.21 55.21 54.2 54.2 54.3
01/11/2019 01:19:26 40.27 40.84 42.11 41.1 41.2 41.2 53.59 54.98 55.21 54.2 54.2 54.3
01/11/2019 01:19:27 41.11 41.01 42.11 41.1 41.2 41.2 53.91 54.46 55.21 54.2 54.2 54.3
01/11/2019 01:19:28 41.34 41.57 42.11 41.1 41.2 41.2 54.26 54.33 55.21 54.2 54.2 54.3
01/11/2019 01:19:29 40.83 41.21 42.11 41.1 41.2 41.2 53.79 54.15 55.21 54.2 54.2 54.3
01/11/2019 01:19:30 40.5 41.61 42.11 41.1 41.2 41.2 53.68 54.18 55.21 54.2 54.2 54.3
01/11/2019 01:19:31 41.22 41.16 42.11 41.1 41.2 41.2 54.46 54.32 55.21 54.2 54.2 54.3
01/11/2019 01:19:32 41.89 41.78 42.11 41.1 41.2 41.2 54.52 54.57 55.21 54.2 54.2 54.3
01/11/2019 01:19:33 40.3 41.44 42.08 41.1 41.2 41.2 54.47 54.78 55.21 54.2 54.2 54.3
01/11/2019 01:19:34 41.26 41.53 42.05 41.1 41.2 41.2 53.8 54.42 55.21 54.2 54.2 54.3
01/11/2019 01:19:35 41.18 41.29 42.05 41.1 41.2 41.2 53.41 54.13 55.21 54.2 54.2 54.3
01/11/2019 01:19:36 40.31 41.1 42.05 41.1 41.2 41.2 53.49 53.85 55.21 54.2 54.2 54.3
01/11/2019 01:19:37 41.82 41.48 42.05 41.1 41.2 41.2 54.02 54.22 55.21 54.2 54.2 54.3
01/11/2019 01:19:38 40.8 41.54 42.05 41.1 41.2 41.2 53.21 53.87 55.21 54.2 54.2 54.3
01/11/2019 01:19:39 41.1 41.29 42.05 41.1 41.2 41.2 53.3 53.48 55.21 54.2 54.2 54.3
01/11/2019 01:19:40 41.25 41.37 42.05 41.1 41.2 41.2 54.41 54.14 55.21 54.2 54.2 54.3
01/11/2019 01:19:41 40.13 41.38 42.05 41.1 41.2 41.2 54.19 54.39 55.21 54.2 54.2 54.3
01/11/2019 01:19:42 41.04 41.45 42.05 41.1 41.2 41.2 54.04 54.3 55.21 54.2 54.2 54.3
01/11/2019 01:19:43 41.11 41.68 42.05 41.1 41.2 41.2 53.77 54.19 55.21 54.2 54.2 54.3
01/11/2019 01:19:44 41.26 41.34 42.05 41.1 41.2 41.2 54.39 54.42 55.21 54.2 54.2 54.3
01/11/2019 01:19:45 40.79 41.13 42.05 41.1 41.2 41.2 54.09 54.21 55.21 54.2 54.2 54.3
01/11/2019 01:19:46 40.52 41.21 42.05 41.1 41.2 41.2 54.27 54.58 55.21 54.2 54.2 54.3
01/11/2019 01:19:47 41.39 41.22 42.05 41.1 41.2 41.2 54.64 54.63 55.21 54.2 54.2 54.3
01/11/2019 01:19:48 40.85 41.35 42.05 41.1 41.2 41.2 54.81 54.77 55.21 54.2 54.2 54.3
01/11/2019 01:19:49 40.37 41.24 42.05 41.1 41.2 41.2 53.93 54.92 55.21 54.2 54.2 54.3
01/11/2019 01:19:50 40.18 40.96 41.78 41.1 41.2 41.2 54.07 54.28 55.21 54.2 54.2 54.3
01/11/2019 01:19:51 41.29 41.19 41.78 41.1 41.2 41.2 54.1 54.27 55.21 54.2 54.2 54.3
01/11/2019 01:19:52 41.19 41.68 41.78 41.1 41.2 41.2 54.43 54.53 55.21 54.2 54.2 54.3
01/11/2019 01:19:53 41.23 41.44 41.78 41.1 41.2 41.2 54.79 54.71 55.21 54.2 54.2 54.3
01/11/2019 01:19:54 41.11 41.28 41.78 41.1 41.2 41.2 54.01 54.8 55.21 54.2 54.2 54.3
01/11/2019 01:19:55 40.11 41.25 41.78 41.1 41.2 41.2 53.8 54.22 54.98 54.2 54.2 54.3
01/11/2019 01:19:56 41.51 41.34 41.78 41.1 41.2 41.2 54.3 54.31 54.92 54.2 54.2 54.3
01/11/2019 01:19:57 39.35 41.33 41.78 41.1 41.2 41.2 54.13 54.58 54.92 54.2 54.2 54.3
01/11/2019 01:19:58 40.03 40.68 41.78 41.1 41.2 41.2 54.21 54.66 54.92 54.2 54.2 54.3
01/11/2019 01:19:59 42.17 41.81 41.81 41.1 41.2 41.2 53.84 54.28 54.92 54.2 54.2 54.3
01/11/2019 01:20:00 40.44 41.89 41.89 41.1 41.2 41.2 53.93 54.01 54.92 54.2 54.2 54.3
01/11/2019 01:20:01 41.04 41.15 41.89 41.1 41.2 41.2 54.84 54.7 54.92 54.2 54.2 54.3
01/11/2019 01:20:02 41.46 41.47 41.89 41.1 41.2 41.2 53.98 54.57 54.92 54.2 54.2 54.3
01/11/2019 01:20:03 41.32 41.81 41.89 41.1 41.2 41.2 54.16 54.54 54.92 54.2 54.2 54.3
01/11/2019 01:20:04 41.42 41.5 41.89 41.1 41.2 41.2 55.1 54.93 54.93 54.2 54.2 54.3
01/11/2019 01:20:05 40.96 41.47 41.89 41.1 41.2 41.2 54.29 54.83 54.93 54.2 54.2 54.3
01/11/2019 01:20:06 42.06 42.06 42.06 41.1 41.2 41.2 54.05 54.49 54.93 54.2 54.2 54.3
01/11/2019 01:20:07 41.69 42.11 42.11 41.1 41.2 41.2 54.15 54.47 54.93 54.2 54.2 54.3
01/11/2019 01:20:08 41.24 41.65 42.11 41.1 41.2 41.2 53.56 54.05 54.93 54.2 54.2 54.3
01/11/2019 01:20:09 40.76 41.64 42.11 41.1 41.2 41.2 54.73 54.68 54.93 54.2 54.2 54.3
01/11/2019 01:20:10 41.43 41.51 42.11 41.1 41.2 41.2 54.45 54.57 54.93 54.2 54.2 54.3
01/11/2019 01:20:11 39.99 41.5 42.11 41.1 41.2 41.2 53.35 54.4 54.93 54.2 54.2 54.3
01/11/2019 01:20:12 41.42 41.28 42.11 41.1 41.2 41.2 53.84 54.02 54.93 54.2 54.2 54.3
01/11/2019 01:20:13 40.77 41.38 42.11 41.1 41.2 41.2 54.07 54.09 54.93 54.2 54.2 54.3
01/11/2019 01:20:14 41.92 41.8 42.11 41.1 41.2 41.2 54.63 54.68 54.93 54.2 54.2 54.3
01/11/2019 01:20:15 41.33 41.83 42.11 41.1 41.2 41.2 54.31 54.84 54.93 54.2 54.2 54.3
01/11/2019 01:20:16 41.69 41.88 42.11 41.1 41.2 41.2 54.62 54.62 54.93 54.2 54.2 54.3
01/11/2019 01:20:17 40.37 41.63 42.11 41.1 41.2 41.2 54.11 54.43 54.93 54.2 54.2 54.3
01/11/2019 01:20:18 40.72 41.45 42.11 41.1 41.2 41.2 54.39 54.49 54.93 54.2 54.2 54.3
01/11/2019 01:20:19 40.71 41.2 42.11 41.1 41.2 41.2 54.22 54.64 54.93 54.2 54.2 54.3
01/11/2019 01:20:20 40.6 41.15 42.11 41.1 41.2 41.2 53.97 54.25 54.93 54.2 54.2 54.3
01/11/2019 01:20:21 41.92 41.66 42.11 41.1 41.2 41.2 54.18 54.51 54.93 54.2 54.2 54.3
01/11/2019 01:20:22 41.97 42.09 42.11 41.1 41.2 41.2 53.67 54.02 54.93 54.2 54.2 54.3
01/11/2019 01:20:23 40.49 41.92 42.11 41.1 41.2 41.2 54.38 54.48 54.93 54.2 54.2 54.3
01/11/2019 01:20:24 41.24 41.85 42.11 41.1 41.2 41.2 54.99 54.74 54.93 54.2 54.2 54.3
01/11/2019 01:20:25 41.01 41.25 42.11 41.1 41.2 41.2 53.43 54.77 54.93 54.2 54.2 54.3
01/11/2019 01:20:26 41.34 41.48 42.11 41.1 41.2 41.2 54.22 54.23 54.93 54.2 54.2 54.3
01/11/2019 01:20:27 41.28 41.68 42.11 41.1 41.2 41.2 53.79 54.21 54.93 54.2 54.2 54.3
01/11/2019 01:20:28 40.41 41.37 42.11 41.1 41.2 41.2 53.44 53.92 54.93 54.2 54.2 54.3
01/11/2019 01:20:29 41.77 41.7 42.11 41.1 41.2 41.2 53.9 53.98 54.93 54.2 54.2 54.3
01/11/2019 01:20:30 41.31 41.51 42.11 41.1 41.2 41.2 53.93 54.29 54.93 54.2 54.2 54.3
01/11/2019 01:20:31 41.14 41.63 42.11 41.1 41.2 41.2 54.21 54.29 54.93 54.2 54.2 54.3
01/11/2019 01:20:32 41.95 42.07 42.11 41.1 41.2 41.2 54.09 54.32 54.93 54.2 54.2 54.3
01/11/2019 01:20:33 40.95 41.68 42.11 41.1 41.2 41.2 54.24 54.29 54.93 54.2 54.2 54.3
01/11/2019 01:20:34 41.73 41.71 42.11 41.1 41.2 41.2 54.21 54.34 54.84 54.2 54.2 54.3
01/11/2019 01:20:35 41.94 42.07 42.11 41.1 41.2 41.2 53.62 54.29 54.84 54.2 54.2 54.3
01/11/2019 01:20:36 39.96 41.93 42.11 41.1 41.2 41.2 53.72 54.13 54.84 54.2 54.2 54.3
01/11/2019 01:20:37 41.49 41.49 42.09 41.1 41.2 41.2 54.07 54.13 54.84 54.2 54.2 54.3
01/11/2019 01:20:38 42.53 42.22 42.22 41.1 41.2 41.2 54.31 54.44 54.84 54.2 54.2 54.3
01/11/2019 01:20:39 41.62 42.14 42.22 41.1 41.2 41.2 53.82 54.42 54.84 54.2 54.2 54.3
01/11/2019 01:20:40 40.34 41.81 42.22 41.1 41.2 41.2 53.96 54.25 54.84 54.2 54.2 54.3
01/11/2019 01:20:41 41.34 41.74 42.22 41.1 41.2 41.2 54.17 54.26 54.84 54.2 54.2 54.3
01/11/2019 01:20:42 41.77 41.9 42.22 41.1 41.2 41.2 54.52 54.61 54.84 54.2 54.2 54.3
01/11/2019 01:20:43 41.68 41.69 42.22 41.1 41.2 41.2 54.4 54.7 54.84 54.2 54.2 54.3
01/11/2019 01:20:44 41.35 41.77 42.22 41.1 41.2 41.2 54.06 54.37 54.84 54.2 54.2 54.3
01/11/2019 01:20:45 41.06 41.74 42.22 41.1 41.2 41.2 53.66 54.23 54.77 54.2 54.2 54.3
01/11/2019 01:20:46 41.93 41.88 42.22 41.1 41.2 41.2 54.3 54.42 54.77 54.2 54.2 54.3
01/11/2019 01:20:47 41.18 41.93 42.22 41.1 41.2 41.2 54.63 54.88 54.88 54.2 54.2 54.3
01/11/2019 01:20:48 40.99 41.67 42.22 41.1 41.2 41.2 53.73 54.54 54.88 54.2 54.2 54.3
01/11/2019 01:20:49 41.18 41.51 42.22 41.1 41.2 41.2 54.29 54.41 54.88 54.2 54.2 54.3
01/11/2019 01:20:50 40.99 41.72 42.22 41.1 41.2 41.2 53.74 54.16 54.88 54.2 54.2 54.3
01/11/2019 01:20:51 40.97 41.2 42.22 41.1 41.2 41.2 54.06 54.12 54.88 54.2 54.2 54.3
01/11/2019 01:20:52 41.38 41.66 42.22 41.1 41.2 41.2 53.94 54.18 54.88 54.2 54.2 54.3
01/11/2019 01:20:53 41.35 41.68 42.22 41.1 41.2 41.2 54.16 54.53 54.88 54.2 54.2 54.3
01/11/2019 01:20:54 41.65 41.6 42.22 41.1 41.2 41.2 54.25 54.38 54.88 54.2 54.2 54.3
01/11/2019 01:20:55 41.17 41.86 42.22 41.1 41.2 41.2 53.95 54.19 54.88 54.2 54.2 54.3
01/11/2019 01:20:56 41.14 41.47 42.22 41.1 41.2 41.2 53.26 54.03 54.88 54.2 54.2 54.3
01/11/2019 01:20:57 40.46 41.21 42.22 41.1 41.2 41.2 53.76 54.05 54.88 54.2 54.2 54.3
01/11/2019 01:20:58 41.56 41.64 42.22 41.1 41.2 41.2 54.28 54.17 54.88 54.2 54.2 54.3
01/11/2019 01:20:59 40.7 41.43 42.22 41.1 41.2 41.2 54.19 54.39 54.88 54.2 54.2 54.3
01/11/2019 01:21:00 40.17 41.38 42.22 41.1 41.2 41.2 53.32 54.25 54.88 54.2 54.2 54.3
01/11/2019 01:21:01 41.59 41.21 42.22 41.1 41.2 41.2 54.7 54.52 54.88 54.2 54.2 54.3
01/11/2019 01:21:02 41.67 41.61 42.22 41.1 41.2 41.2 53.21 54.39 54.88 54.2 54.2 54.3
01/11/2019 01:21:03 40.61 41.4 42.22 41.1 41.2 41.2 54.43 54.36 54.88 54.2 54.2 54.3
01/11/2019 01:21:04 41.52 41.48 42.22 41.1 41.2 41.2 54.93 54.78 54.88 54.2 54.2 54.3
01/11/2019 01:21:05 41.06 41.63 42.22 41.1 41.2 41.2 54.16 55.06 55.06 54.2 54.2 54.3
01/11/2019 01:21:06 40.75 41.3 42.22 41.1 41.2 41.2 54.08 54.61 55.06 54.2 54.2 54.3
01/11/2019 01:21:07 40.96 41.49 42.22 41.1 41.2 41.2 54.59 54.53 55.06 54.2 54.2 54.3
01/11/2019 01:21:08 40.74 40.96 42.14 41.1 41.2 41.2 53.33 54.42 55.06 54.2 54.2 54.3
01/11/2019 01:21:09 41.16 41.32 41.93 41.1 41.2 41.2 53.56 53.94 55.06 54.2 54.2 54.3
01/11/2019 01:21:10 41.4 41.39 41.93 41.1 41.2 41.2 53.73 53.96 55.06 54.2 54.2 54.3
01/11/2019 01:21:11 41.78 41.77 41.93 41.1 41.2 41.2 54.26 54.14 55.06 54.2 54.2 54.3
01/11/2019 01:21:12 41.41 41.84 41.93 41.1 41.2 41.2 54.26 54.34 55.06 54.2 54.2 54.3
01/11/2019 01:21:13 41.26 41.67 41.93 41.1 41.2 41.2 53.76 54.28 55.06 54.2 54.2 54.3
01/11/2019 01:21:14 41 41.85 41.93 41.1 41.2 41.2 53.91 54.18 55.06 54.2 54.2 54.3
01/11/2019 01:21:15 40.66 41.2 41.93 41.1 41.2 41.2 54.41 54.44 55.06 54.2 54.2 54.3
01/11/2019 01:21:16 41.48 41.5 41.93 41.1 41.2 41.2 54.4 54.52 55.06 54.2 54.2 54.3
01/11/2019 01:21:17 41.51 41.55 41.86 41.1 41.2 41.2 54.08 54.39 55.06 54.2 54.2 54.3
01/11/2019 01:21:18 40.47 41.39 41.86 41.1 41.2 41.2 54.35 54.46 55.06 54.2 54.2 54.3
01/11/2019 01:21:19 41.2 41.13 41.86 41.1 41.2 41.2 54.31 54.61 55.06 54.2 54.2 54.3
01/11/2019 01:21:20 40.58 41.12 41.86 41.1 41.2 41.2 54.15 54.47 55.06 54.2 54.2 54.3
01/11/2019 01:21:21 41.32 41.43 41.86 41.1 41.2 41.2 54.44 54.44 55.06 54.2 54.2 54.3
01/11/2019 01:21:22 40.69 41.56 41.86 41.1 41.2 41.2 55.15 55.08 55.08 54.2 54.2 54.3
01/11/2019 01:21:23 41.19 41.24 41.86 41.1 41.2 41.2 53.49 54.93 55.08 54.2 54.2 54.3
01/11/2019 01:21:24 41.75 41.82 41.86 41.1 41.2 41.2 54.48 54.57 55.08 54.2 54.2 54.3
01/11/2019 01:21:25 40.63 41.75 41.85 41.1 41.2 41.2 54.57 54.83 55.08 54.2 54.2 54.3
01/11/2019 01:21:26 41.71 41.59 41.85 41.1 41.2 41.2 53.91 54.48 55.08 54.2 54.2 54.3
01/11/2019 01:21:27 41.28 41.73 41.85 41.1 41.2 41.2 54.22 54.31 55.08 54.2 54.2 54.3
01/11/2019 01:21:28 41.49 41.75 41.85 41.1 41.2 41.2 54.4 54.5 55.08 54.2 54.2 54.3
01/11/2019 01:21:29 40.21 41.42 41.85 41.1 41.2 41.2 54.75 54.79 55.08 54.2 54.2 54.3
01/11/2019 01:21:30 41.36 41.24 41.85 41.1 41.2 41.2 54.46 54.78 55.08 54.2 54.2 54.3
01/11/2019 01:21:31 41.77 41.8 41.85 41.1 41.2 41.2 54.61 54.87 55.08 54.2 54.2 54.3
01/11/2019 01:21:32 41.58 41.67 41.85 41.1 41.2 41.2 54.29 54.64 55.08 54.2 54.2 54.3
01/11/2019 01:21:33 40.7 41.71 41.85 41.1 41.2 41.2 55.04 55.18 55.18 54.2 54.2 54.3
01/11/2019 01:21:34 41.17 41.22 41.85 41.1 41.2 41.2 55.48 55.42 55.42 54.2 54.2 54.3
01/11/2019 01:21:35 41.27 41.37 41.85 41.1 41.2 41.2 53.9 55.19 55.42 54.2 54.2 54.3
01/11/2019 01:21:36 42.13 42.09 42.09 41.1 41.2 41.2 53.97 54.44 55.42 54.2 54.2 54.3
01/11/2019 01:21:37 41.65 42.12 42.12 41.1 41.2 41.2 53.42 54.15 55.42 54.2 54.2 54.3
01/11/2019 01:21:38 40.81 41.79 42.12 41.1 41.2 41.2 53.82 53.9 55.42 54.2 54.2 54.3
01/11/2019 01:21:39 40.42 41.39 42.12 41.1 41.2 41.2 54.3 54.36 55.42 54.2 54.2 54.3
01/11/2019 01:21:40 40.05 40.88 42.12 41.1 41.2 41.2 54.39 54.42 55.42 54.2 54.2 54.3
01/11/2019 01:21:41 41.13 41.23 42.12 41.1 41.2 41.2 53.26 54.39 55.42 54.2 54.2 54.3
01/11/2019 01:21:42 41.22 41.61 42.12 41.1 41.2 41.2 53.99 54.17 55.42 54.2 54.2 54.3
01/11/2019 01:21:43 42.45 41.99 42.12 41.1 41.2 41.2 54.12 54.29 55.42 54.2 54.2 54.3
01/11/2019 01:21:44 40.89 41.98 42.12 41.1 41.2 41.2 53.82 54.15 55.42 54.2 54.2 54.3
01/11/2019 01:21:45 41.82 41.93 42.12 41.1 41.2 41.2 54.31 54.21 55.42 54.2 54.2 54.3
01/11/2019 01:21:46 41.53 41.76 42.12 41.1 41.2 41.2 54.47 54.61 55.42 54.2 54.2 54.3
01/11/2019 01:21:47 41.52 41.8 42.12 41.2 41.2 41.2 54.69 54.69 55.42 54.2 54.2 54.3
01/11/2019 01:21:48 41.33 41.89 42.12 41.2 41.2 41.2 55.14 55.15 55.42 54.2 54.2 54.3
01/11/2019 01:21:49 40.66 41.52 42.12 41.2 41.2 41.2 54.01 54.98 55.42 54.2 54.2 54.3
01/11/2019 01:21:50 40.48 40.98 42.12 41.2 41.2 41.2 54.89 55.01 55.42 54.2 54.2 54.3
01/11/2019 01:21:51 40.62 40.89 42.12 41.2 41.2 41.2 54.69 54.87 55.42 54.2 54.2 54.3
01/11/2019 01:21:52 40.67 40.95 42.12 41.1 41.2 41.2 54.2 54.75 55.42 54.2 54.2 54.3
01/11/2019 01:21:53 41.08 41.23 42.12 41.1 41.2 41.2 54.94 54.94 55.42 54.2 54.2 54.3
01/11/2019 01:21:54 40.59 41.36 42.12 41.1 41.2 41.2 53.89 54.86 55.42 54.2 54.2 54.3
01/11/2019 01:21:55 41.31 41.33 42.12 41.1 41.2 41.2 53.91 54.34 55.42 54.2 54.2 54.3
01/11/2019 01:21:56 41.08 41.51 42.12 41.1 41.2 41.2 54.6 54.6 55.42 54.2 54.2 54.3
01/11/2019 01:21:57 41.39 41.98 42.12 41.1 41.2 41.2 54.24 54.55 55.42 54.2 54.2 54.3
01/11/2019 01:21:58 42.34 41.96 42.12 41.1 41.2 41.2 53.97 54.42 55.42 54.2 54.2 54.3
01/11/2019 01:21:59 41.51 42.01 42.12 41.2 41.2 41.2 54.04 54.32 55.42 54.2 54.2 54.3
01/11/2019 01:22:00 40.69 41.7 42.12 41.2 41.2 41.2 52.69 53.96 55.42 54.2 54.2 54.3
01/11/2019 01:22:01 39.47 41.15 42.12 41.1 41.2 41.2 53.89 53.77 55.42 54.2 54.2 54.3
01/11/2019 01:22:02 41.08 40.93 42.12 41.1 41.2 41.2 53.88 53.97 55.42 54.2 54.2 54.3
01/11/2019 01:22:03 41.25 41.39 42.12 41.1 41.2 41.2 54.74 54.44 55.42 54.2 54.2 54.3
01/11/2019 01:22:04 40.57 41.17 42.12 41.1 41.2 41.2 53.64 54.42 55.19 54.2 54.2 54.3
01/11/2019 01:22:05 40.43 40.96 42.12 41.1 41.2 41.2 53.89 54.31 55.15 54.2 54.2 54.3
01/11/2019 01:22:06 41.22 41.08 42.12 41.1 41.2 41.2 53.59 54.1 55.15 54.2 54.2 54.3
01/11/2019 01:22:07 41.24 41.4 42.01 41.1 41.2 41.2 55.29 54.81 55.15 54.2 54.2 54.3
01/11/2019 01:22:08 41.6 41.78 42.01 41.1 41.2 41.2 53.66 54.81 55.15 54.2 54.2 54.3
01/11/2019 01:22:09 40 41.48 42.01 41.1 41.2 41.2 53.68 54.37 55.15 54.2 54.2 54.3
01/11/2019 01:22:10 41.09 41.04 42.01 41.1 41.2 41.2 54.45 54.31 55.15 54.2 54.2 54.3
01/11/2019 01:22:11 41.91 41.77 42.01 41.1 41.2 41.2 53.77 54.31 55.15 54.2 54.2 54.3
01/11/2019 01:22:12 40.52 41.78 42.01 41.1 41.2 41.2 54.13 54.36 55.15 54.2 54.2 54.3
01/11/2019 01:22:13 41.56 41.54 42.01 41.1 41.2 41.2 54.11 54.41 55.15 54.2 54.2 54.3
01/11/2019 01:22:14 41.2 41.94 42.01 41.1 41.2 41.2 54.24 54.46 55.15 54.2 54.2 54.3
01/11/2019 01:22:15 40.91 41.64 42.01 41.1 41.2 41.2 54.48 54.5 55.15 54.2 54.2 54.3
01/11/2019 01:22:16 41.34 41.37 42.01 41.1 41.2 41.2 53.39 54.58 55.15 54.2 54.2 54.3
01/11/2019 01:22:17 40.12 41.16 42.01 41.1 41.2 41.2 54.24 54.11 55.15 54.2 54.2 54.3
01/11/2019 01:22:18 41.69 41.41 42.01 41.1 41.2 41.2 53.75 54.12 55.01 54.2 54.2 54.3
01/11/2019 01:22:19 40.69 41.37 42.01 41.1 41.2 41.2 54.19 54.42 55.01 54.2 54.2 54.3
01/11/2019 01:22:20 40.86 41.18 42.01 41.1 41.2 41.2 53.84 54.05 54.94 54.2 54.2 54.3
01/11/2019 01:22:21 40.45 40.88 42.01 41.1 41.2 41.2 54.7 54.49 54.94 54.2 54.2 54.3
01/11/2019 01:22:22 40.77 41.38 42.01 41.1 41.2 41.2 53.85 54.56 54.94 54.2 54.2 54.3
01/11/2019 01:22:23 40.86 41.05 42.01 41.1 41.2 41.2 53.51 54.09 54.86 54.2 54.2 54.3
01/11/2019 01:22:24 41.98 41.55 42.01 41.1 41.2 41.2 54.26 54.11 54.81 54.2 54.2 54.3
01/11/2019 01:22:25 40.74 41.52 42.01 41.1 41.2 41.2 55.19 54.89 54.89 54.2 54.2 54.3
01/11/2019 01:22:26 41.99 41.96 42.01 41.2 41.2 41.2 53.89 54.84 54.89 54.2 54.2 54.3
01/11/2019 01:22:27 40.26 41.55 42.01 41.1 41.2 41.2 53.76 54.32 54.89 54.2 54.2 54.3
01/11/2019 01:22:28 40.77 41.17 42.01 41.1 41.2 41.2 54.48 54.47 54.89 54.2 54.2 54.3
01/11/2019 01:22:29 41.91 41.75 41.96 41.1 41.2 41.2 53.62 54.54 54.89 54.2 54.2 54.3
01/11/2019 01:22:30 41.19 41.74 41.96 41.1 41.2 41.2 54.25 54.39 54.89 54.2 54.2 54.3
01/11/2019 01:22:31 41.57 41.67 41.96 41.1 41.2 41.2 54.33 54.43 54.89 54.2 54.2 54.3
01/11/2019 01:22:32 42.13 42.16 42.16 41.1 41.2 41.2 53.84 54.35 54.89 54.2 54.2 54.3
01/11/2019 01:22:33 41.43 42.26 42.26 41.1 41.2 41.2 53.95 54.18 54.89 54.2 54.2 54.3
01/11/2019 01:22:34 40.59 41.77 42.26 41.1 41.2 41.2 54.57 54.56 54.89 54.2 54.2 54.3
01/11/2019 01:22:35 41.53 41.79 42.26 41.1 41.2 41.2 53.93 54.42 54.89 54.2 54.2 54.3
01/11/2019 01:22:36 41.6 41.76 42.26 41.1 41.2 41.2 53.97 54.24 54.89 54.2 54.2 54.3
01/11/2019 01:22:37 40.52 41.35 42.26 41.1 41.2 41.2 54.45 54.45 54.89 54.2 54.2 54.3
01/11/2019 01:22:38 41.37 41.58 42.26 41.1 41.2 41.2 53.78 54.37 54.89 54.2 54.2 54.3
01/11/2019 01:22:39 40.22 41.31 42.26 41.1 41.2 41.2 53.98 54.27 54.89 54.2 54.2 54.3
01/11/2019 01:22:40 42.24 41.8 42.26 41.2 41.2 41.2 54.25 54.24 54.89 54.2 54.2 54.3
01/11/2019 01:22:41 39.51 41.78 42.26 41.1 41.2 41.2 55.06 54.9 54.9 54.2 54.2 54.3
01/11/2019 01:22:42 41.94 41.57 42.26 41.2 41.2 41.2 54.33 55.05 55.05 54.2 54.2 54.3
01/11/2019 01:22:43 41.27 41.51 42.26 41.2 41.2 41.2 54.32 54.91 55.05 54.2 54.2 54.3
01/11/2019 01:22:44 40.74 41.37 42.26 41.2 41.2 41.2 53.71 54.27 55.05 54.2 54.2 54.3
01/11/2019 01:22:45 41.4 41.55 42.26 41.2 41.2 41.2 54.07 54.22 55.05 54.2 54.2 54.3
01/11/2019 01:22:46 40.67 41.34 42.26 41.1 41.2 41.2 55.04 54.79 55.05 54.2 54.2 54.3
01/11/2019 01:22:47 41.35 41.46 42.26 41.1 41.2 41.2 54.3 54.75 55.05 54.2 54.2 54.3
01/11/2019 01:22:48 41.42 41.68 42.26 41.2 41.2 41.2 55.26 55.2 55.2 54.2 54.2 54.3
01/11/2019 01:22:49 41.18 41.41 42.26 41.2 41.2 41.2 53.79 55 55.2 54.2 54.2 54.3
01/11/2019 01:22:50 41.65 41.89 42.26 41.2 41.2 41.2 54.36 54.73 55.2 54.2 54.2 54.3
01/11/2019 01:22:51 41.29 41.71 42.26 41.2 41.2 41.2 53.36 54.34 55.2 54.2 54.2 54.3
01/11/2019 01:22:52 40.93 41.46 42.26 41.2 41.2 41.2 54.05 54.19 55.2 54.2 54.2 54.3
01/11/2019 01:22:53 40.62 41.38 42.26 41.2 41.2 41.2 53.76 54.16 55.2 54.2 54.2 54.3
01/11/2019 01:22:54 40.39 41.07 42.26 41.1 41.2 41.2 54.42 54.38 55.2 54.2 54.2 54.3
01/11/2019 01:22:55 41.21 41.07 42.26 41.1 41.2 41.2 53.85 54.24 55.2 54.2 54.2 54.3
01/11/2019 01:22:56 40.89 41.16 42.26 41.1 41.2 41.2 54.62 54.63 55.2 54.2 54.2 54.3
01/11/2019 01:22:57 41.92 41.76 42.26 41.1 41.2 41.2 54.2 54.51 55.2 54.2 54.2 54.3
01/11/2019 01:22:58 41.23 41.63 42.26 41.2 41.2 41.2 54.19 54.43 55.2 54.2 54.2 54.3
01/11/2019 01:22:59 41.41 41.64 42.26 41.2 41.2 41.2 54.52 54.63 55.2 54.2 54.2 54.3
01/11/2019 01:23:00 40.82 41.54 42.26 41.2 41.2 41.2 53.81 54.61 55.2 54.2 54.2 54.3
01/11/2019 01:23:01 40.59 41.09 42.26 41.2 41.2 41.2 54.14 54.38 55.2 54.2 54.2 54.3
01/11/2019 01:23:02 40.9 41.15 42.26 41.2 41.2 41.2 54.21 54.27 55.2 54.2 54.2 54.3
01/11/2019 01:23:03 40.81 41.04 41.89 41.2 41.2 41.2 53.99 54.26 55.2 54.2 54.2 54.3
01/11/2019 01:23:04 41.09 41.21 41.89 41.2 41.2 41.2 53.37 54.06 55.2 54.2 54.2 54.3
01/11/2019 01:23:05 41.85 41.69 41.89 41.2 41.2 41.2 53.44 53.79 55.2 54.2 54.2 54.3
01/11/2019 01:23:06 42.2 42.21 42.21 41.2 41.2 41.2 54.4 54.16 55.2 54.2 54.2 54.3
01/11/2019 01:23:07 40.47 42.09 42.21 41.2 41.2 41.2 54.38 54.41 55.2 54.2 54.2 54.3
01/11/2019 01:23:08 40.44 41.47 42.21 41.2 41.2 41.2 54.25 54.53 55.2 54.2 54.2 54.3
01/11/2019 01:23:09 40.04 40.8 42.21 41.2 41.2 41.2 54.08 54.28 55.2 54.2 54.2 54.3
01/11/2019 01:23:10 40.3 40.57 42.21 41.2 41.2 41.2 53.03 54.17 55.2 54.2 54.2 54.3
01/11/2019 01:23:11 41.97 41.49 42.21 41.2 41.2 41.2 53.84 53.94 55.2 54.2 54.2 54.3
01/11/2019 01:23:12 42.11 42.04 42.21 41.2 41.2 41.2 54.54 54.43 55.2 54.2 54.2 54.3
01/11/2019 01:23:13 40.68 41.89 42.21 41.2 41.2 41.2 54.25 54.55 55.2 54.2 54.2 54.3
01/11/2019 01:23:14 41.06 41.65 42.21 41.2 41.2 41.2 54.97 54.88 55.2 54.2 54.2 54.3
01/11/2019 01:23:15 40.84 41.46 42.21 41.2 41.2 41.2 54.44 54.96 55.2 54.2 54.2 54.3
01/11/2019 01:23:16 40.72 41 42.21 41.2 41.2 41.2 54.09 54.53 55.2 54.2 54.2 54.3
01/11/2019 01:23:17 40.75 41.01 42.21 41.2 41.2 41.2 53.09 54.31 55.2 54.2 54.2 54.3
01/11/2019 01:23:18 40.52 41.1 42.21 41.2 41.2 41.2 54.6 54.24 55 54.2 54.2 54.3
01/11/2019 01:23:19 41.02 41.12 42.21 41.2 41.2 41.2 53.49 54.25 54.96 54.2 54.2 54.3
01/11/2019 01:23:20 41.37 41.44 42.21 41.2 41.2 41.2 53.95 54.05 54.96 54.2 54.2 54.3
01/11/2019 01:23:21 42.13 41.96 42.21 41.2 41.2 41.2 53.61 54.05 54.96 54.2 54.2 54.3
01/11/2019 01:23:22 40.87 41.99 42.21 41.2 41.2 41.2 54.45 54.38 54.96 54.2 54.2 54.3
01/11/2019 01:23:23 41.99 42.06 42.21 41.2 41.2 41.2 54.33 54.54 54.96 54.2 54.2 54.3
01/11/2019 01:23:24 41.54 42.03 42.21 41.2 41.2 41.2 54.57 54.53 54.96 54.2 54.2 54.3
01/11/2019 01:23:25 41.53 41.85 42.21 41.2 41.2 41.2 54.39 54.59 54.96 54.2 54.2 54.3
01/11/2019 01:23:26 40.32 41.57 42.21 41.2 41.2 41.2 54.49 54.81 54.96 54.2 54.2 54.3
01/11/2019 01:23:27 41.3 41.5 42.21 41.2 41.2 41.2 54 54.55 54.96 54.2 54.2 54.3
01/11/2019 01:23:28 41.57 41.46 42.21 41.2 41.2 41.2 54.03 54.29 54.96 54.2 54.2 54.3
01/11/2019 01:23:29 41.46 41.7 42.21 41.2 41.2 41.2 54.02 54.37 54.96 54.2 54.2 54.3
01/11/2019 01:23:30 40.92 41.68 42.21 41.2 41.2 41.2 54.25 54.28 54.96 54.2 54.2 54.3
01/11/2019 01:23:31 40.64 41.21 42.21 41.2 41.2 41.2 54.21 54.69 54.96 54.2 54.2 54.3
01/11/2019 01:23:32 41.38 41.6 42.21 41.2 41.2 41.2 53.81 54.27 54.96 54.2 54.2 54.3
01/11/2019 01:23:33 41.61 41.8 42.21 41.2 41.2 41.2 54.16 54.21 54.96 54.2 54.2 54.3
01/11/2019 01:23:34 42.24 42.13 42.21 41.2 41.2 41.2 54.52 54.56 54.96 54.2 54.2 54.3
01/11/2019 01:23:35 41.56 42.06 42.21 41.2 41.2 41.2 53.91 54.38 54.96 54.2 54.2 54.3
01/11/2019 01:23:36 40.93 41.74 42.13 41.2 41.2 41.2 53.69 54.39 54.96 54.2 54.2 54.3
01/11/2019 01:23:37 40.98 41.69 42.13 41.2 41.2 41.2 54.25 54.27 54.96 54.2 54.2 54.3
01/11/2019 01:23:38 41.08 41.23 42.13 41.2 41.2 41.2 54.1 54.6 54.96 54.2 54.2 54.3
01/11/2019 01:23:39 40.77 41.37 42.13 41.2 41.2 41.2 54.45 54.44 54.96 54.2 54.2 54.3
01/11/2019 01:23:40 41.3 41.52 42.13 41.2 41.2 41.2 53.38 54.28 54.96 54.2 54.2 54.3
01/11/2019 01:23:41 41.73 41.67 42.13 41.2 41.2 41.2 53.79 53.88 54.96 54.2 54.2 54.3
01/11/2019 01:23:42 39.8 41.6 42.13 41.2 41.2 41.2 53.36 53.88 54.96 54.2 54.2 54.3
01/11/2019 01:23:43 41.17 41.41 42.13 41.2 41.2 41.2 54.21 54.16 54.96 54.2 54.2 54.3
01/11/2019 01:23:44 41.83 41.58 42.13 41.2 41.2 41.2 54.46 54.41 54.96 54.2 54.2 54.3
01/11/2019 01:23:45 41.1 41.59 42.13 41.2 41.2 41.2 55.03 54.95 54.95 54.2 54.2 54.3
01/11/2019 01:23:46 40.73 41.58 42.13 41.2 41.2 41.2 54.24 54.94 54.95 54.2 54.2 54.3
01/11/2019 01:23:47 41.52 41.48 42.13 41.2 41.2 41.2 53.2 54.55 54.95 54.2 54.2 54.3
01/11/2019 01:23:48 40.38 41.44 42.13 41.2 41.2 41.2 53.74 53.91 54.95 54.2 54.2 54.3
01/11/2019 01:23:49 41.79 41.59 42.13 41.2 41.2 41.2 54.37 54.57 54.95 54.2 54.2 54.3
01/11/2019 01:23:50 41.1 41.83 42.13 41.2 41.2 41.2 54.34 54.54 54.95 54.2 54.2 54.3
01/11/2019 01:23:51 40.63 41.26 42.13 41.2 41.2 41.2 53.75 54.36 54.95 54.2 54.2 54.3
01/11/2019 01:23:52 41.96 41.81 42.13 41.2 41.2 41.2 53.82 54.02 54.95 54.2 54.2 54.3
01/11/2019 01:23:53 40.61 41.73 42.13 41.2 41.2 41.2 54 54.1 54.95 54.2 54.2 54.3
01/11/2019 01:23:54 41.36 41.5 42.13 41.2 41.2 41.2 54.18 54.35 54.95 54.2 54.2 54.3
01/11/2019 01:23:55 41.45 41.76 42.13 41.2 41.2 41.2 53.52 54.28 54.95 54.2 54.2 54.3
01/11/2019 01:23:56 40.77 41.46 42.13 41.2 41.2 41.2 55.08 54.7 54.95 54.2 54.2 54.3
01/11/2019 01:23:57 40.05 41.08 42.13 41.2 41.2 41.2 54.61 55.03 55.03 54.2 54.2 54.3
01/11/2019 01:23:58 40.95 41.09 42.13 41.2 41.2 41.2 53.92 54.53 55.03 54.2 54.2 54.3
01/11/2019 01:23:59 40.75 41.19 42.13 41.1 41.2 41.2 53.84 54.45 55.03 54.2 54.2 54.3
01/11/2019 01:24:00 41.24 41.24 42.13 41.1 41.2 41.2 53.79 54.16 55.03 54.2 54.2 54.3
01/11/2019 01:24:01 40.23 41.21 42.13 41.1 41.2 41.2 53.43 53.84 55.03 54.2 54.2 54.3
01/11/2019 01:24:02 41.52 41.24 42.13 41.1 41.2 41.2 54.44 54.3 55.03 54.2 54.2 54.3
01/11/2019 01:24:03 41.6 41.85 42.13 41.1 41.2 41.2 54.01 54.13 55.03 54.2 54.2 54.3
01/11/2019 01:24:04 41.13 41.71 42.06 41.1 41.2 41.2 53.98 54.24 55.03 54.2 54.2 54.3
01/11/2019 01:24:05 40.28 41.36 41.85 41.1 41.2 41.2 54.64 54.63 55.03 54.2 54.2 54.3
01/11/2019 01:24:06 41.45 41.25 41.85 41.1 41.2 41.2 53.77 54.65 55.03 54.2 54.2 54.3
01/11/2019 01:24:07 40.95 41.22 41.85 41.1 41.2 41.2 54.91 54.78 55.03 54.2 54.2 54.3
01/11/2019 01:24:08 41.57 41.67 41.85 41.1 41.2 41.2 54.28 54.66 55.03 54.2 54.2 54.3
01/11/2019 01:24:09 42.33 42.33 42.33 41.2 41.2 41.2 54.29 54.45 55.03 54.2 54.2 54.3
01/11/2019 01:24:10 41.33 42.1 42.33 41.2 41.2 41.2 53.51 54.52 55.03 54.2 54.2 54.3
01/11/2019 01:24:11 40.88 41.55 42.33 41.2 41.2 41.2 55.42 54.96 55.03 54.2 54.2 54.3
01/11/2019 01:24:12 41.43 41.63 42.33 41.2 41.2 41.2 54.73 54.96 55.03 54.2 54.2 54.3
01/11/2019 01:24:13 40.99 41.54 42.33 41.2 41.2 41.2 54.66 55.18 55.18 54.2 54.2 54.3
01/11/2019 01:24:14 40.08 41.34 42.33 41.2 41.2 41.2 54.51 54.77 55.18 54.2 54.2 54.3
01/11/2019 01:24:15 41.31 41.22 42.33 41.2 41.2 41.2 54.54 54.82 55.18 54.2 54.2 54.3
01/11/2019 01:24:16 40.73 41.25 42.33 41.2 41.2 41.2 54.95 55.11 55.18 54.2 54.2 54.3
01/11/2019 01:24:17 41.93 42.04 42.33 41.2 41.2 41.2 54.65 54.97 55.18 54.2 54.2 54.3
01/11/2019 01:24:18 41.3 41.77 42.33 41.2 41.2 41.2 54.53 54.86 55.18 54.2 54.2 54.3
01/11/2019 01:24:19 41.59 41.8 42.33 41.2 41.2 41.2 54.37 54.68 55.18 54.2 54.2 54.3
01/11/2019 01:24:20 40.17 41.48 42.33 41.1 41.2 41.2 54.24 54.55 55.18 54.2 54.2 54.3
01/11/2019 01:24:21 41.57 41.44 42.33 41.1 41.2 41.2 54.89 54.83 55.18 54.2 54.2 54.3
01/11/2019 01:24:22 40.74 41.54 42.33 41.1 41.2 41.2 54.67 54.9 55.18 54.2 54.2 54.3
01/11/2019 01:24:23 41.64 41.57 42.33 41.2 41.2 41.2 54.98 55.08 55.18 54.2 54.2 54.3
01/11/2019 01:24:24 40.85 41.64 42.33 41.2 41.2 41.2 53.97 55.01 55.18 54.2 54.2 54.3
01/11/2019 01:24:25 41.63 41.71 42.33 41.2 41.2 41.2 54.55 54.72 55.18 54.2 54.2 54.3
01/11/2019 01:24:26 41.38 41.68 42.33 41.2 41.2 41.2 54.62 54.79 55.18 54.2 54.2 54.3
01/11/2019 01:24:27 40.72 41.71 42.33 41.2 41.2 41.2 53.56 54.69 55.18 54.2 54.2 54.3
01/11/2019 01:24:28 40.92 41.39 42.33 41.2 41.2 41.2 54.4 54.34 55.18 54.2 54.2 54.3
01/11/2019 01:24:29 40.3 40.85 42.33 41.2 41.2 41.2 54.26 54.39 55.18 54.2 54.2 54.3
01/11/2019 01:24:30 40.45 40.82 42.33 41.2 41.2 41.2 54.28 54.44 55.18 54.2 54.2 54.3
01/11/2019 01:24:31 40.3 40.57 42.33 41.2 41.2 41.2 54.27 54.5 55.18 54.2 54.2 54.3
01/11/2019 01:24:32 40.11 40.7 42.33 41.1 41.2 41.2 53.28 54.24 55.18 54.2 54.2 54.3
01/11/2019 01:24:33 42.02 41.63 42.33 41.2 41.2 41.2 54.41 54.38 55.18 54.2 54.2 54.3
01/11/2019 01:24:34 41.13 41.49 42.33 41.2 41.2 41.2 54.05 54.29 55.18 54.2 54.2 54.3
01/11/2019 01:24:35 40.73 41.5 42.33 41.1 41.2 41.2 53.52 54.15 55.18 54.2 54.2 54.3
01/11/2019 01:24:36 41.41 41.48 42.33 41.2 41.2 41.2 53.29 53.87 55.18 54.2 54.2 54.3
01/11/2019 01:24:37 42.2 41.99 42.33 41.2 41.2 41.2 53.38 53.51 55.18 54.2 54.2 54.3
01/11/2019 01:24:38 41.45 42.18 42.33 41.2 41.2 41.2 53.67 53.82 55.18 54.2 54.2 54.3
01/11/2019 01:24:39 40.93 41.55 42.18 41.2 41.2 41.2 53.83 53.99 55.18 54.2 54.2 54.3
01/11/2019 01:24:40 41.35 41.71 42.18 41.2 41.2 41.2 53.89 53.93 55.18 54.2 54.2 54.3
01/11/2019 01:24:41 41.3 41.66 42.18 41.2 41.2 41.2 54.51 54.43 55.18 54.2 54.2 54.3
01/11/2019 01:24:42 40.7 41.28 42.18 41.2 41.2 41.2 54.16 54.41 55.18 54.2 54.2 54.3
01/11/2019 01:24:43 40.11 41.03 42.18 41.2 41.2 41.2 53.35 54.31 55.11 54.2 54.2 54.3
01/11/2019 01:24:44 40.88 40.86 42.18 41.2 41.2 41.2 53.38 54.03 55.11 54.2 54.2 54.3
01/11/2019 01:24:45 41.07 41.21 42.18 41.2 41.2 41.2 53.5 53.68 55.11 54.2 54.2 54.3
01/11/2019 01:24:46 40.9 41.42 42.18 41.2 41.2 41.2 53.47 53.6 55.08 54.2 54.2 54.3
01/11/2019 01:24:47 40.68 41.31 42.18 41.2 41.2 41.2 53.73 53.82 55.08 54.2 54.2 54.3
01/11/2019 01:24:48 41.75 41.44 42.18 41.2 41.2 41.2 54.06 54.11 55.08 54.2 54.2 54.3
01/11/2019 01:24:49 41.69 41.76 42.18 41.2 41.2 41.2 54.22 54.3 55.08 54.2 54.2 54.3
01/11/2019 01:24:50 40.94 41.63 42.18 41.2 41.2 41.2 54.37 54.44 55.08 54.2 54.2 54.3
01/11/2019 01:24:51 41.63 41.86 42.18 41.2 41.2 41.2 54.33 54.85 55.08 54.2 54.2 54.3
01/11/2019 01:24:52 40.22 41.49 42.18 41.2 41.2 41.2 54.33 54.42 55.08 54.2 54.2 54.3
01/11/2019 01:24:53 41.54 41.43 42.18 41.2 41.2 41.2 53.4 54.31 55.01 54.2 54.2 54.3
01/11/2019 01:24:54 41.04 41.49 42.18 41.2 41.2 41.2 53.61 53.89 54.85 54.2 54.2 54.3
01/11/2019 01:24:55 39.94 41.57 42.18 41.2 41.2 41.2 53.6 53.85 54.85 54.2 54.2 54.3
01/11/2019 01:24:56 40.77 40.94 42.18 41.2 41.2 41.2 53.55 53.89 54.85 54.2 54.2 54.3
01/11/2019 01:24:57 41.57 41.27 42.18 41.2 41.2 41.2 54.3 54.09 54.85 54.2 54.2 54.3
01/11/2019 01:24:58 40.99 41.32 42.18 41.2 41.2 41.2 53.46 54.15 54.85 54.2 54.2 54.3
01/11/2019 01:24:59 41.42 41.65 42.18 41.2 41.2 41.2 54.26 54.27 54.85 54.2 54.2 54.3
01/11/2019 01:25:00 41.91 41.9 42.18 41.2 41.2 41.2 53.48 54.12 54.85 54.2 54.2 54.3
01/11/2019 01:25:01 41.88 42.23 42.23 41.2 41.2 41.2 54.86 54.53 54.85 54.2 54.2 54.3
01/11/2019 01:25:02 40.62 41.91 42.23 41.2 41.2 41.2 54.55 54.74 54.85 54.2 54.2 54.3
01/11/2019 01:25:03 40.73 41.24 42.23 41.2 41.2 41.2 54.27 54.62 54.85 54.2 54.2 54.3
01/11/2019 01:25:04 41.34 41.34 42.23 41.2 41.2 41.2 53.2 54.35 54.85 54.2 54.2 54.3
01/11/2019 01:25:05 40.16 41.32 42.23 41.2 41.2 41.2 54.9 54.65 54.85 54.2 54.2 54.3
01/11/2019 01:25:06 40.81 41.06 42.23 41.2 41.2 41.2 53.62 54.65 54.85 54.2 54.2 54.3
01/11/2019 01:25:07 41.85 41.61 42.23 41.2 41.2 41.2 53.99 54.28 54.85 54.2 54.2 54.3
01/11/2019 01:25:08 41.41 41.77 42.23 41.2 41.2 41.2 53.17 54.04 54.85 54.1 54.2 54.3
01/11/2019 01:25:09 40.61 41.58 42.23 41.2 41.2 41.2 54.67 54.4 54.85 54.1 54.2 54.3
01/11/2019 01:25:10 40.27 41.31 42.23 41.2 41.2 41.2 55.24 54.98 54.98 54.2 54.2 54.3
01/11/2019 01:25:11 40.92 40.88 42.23 41.2 41.2 41.2 54.21 54.94 54.98 54.2 54.2 54.3
01/11/2019 01:25:12 39.93 40.91 42.23 41.2 41.2 41.2 53.38 54.48 54.98 54.2 54.2 54.3
01/11/2019 01:25:13 40.15 40.6 42.23 41.2 41.2 41.2 54.2 54.26 54.98 54.2 54.2 54.3
01/11/2019 01:25:14 41.04 41.26 42.23 41.2 41.2 41.2 53.63 54.33 54.98 54.2 54.2 54.3
01/11/2019 01:25:15 41.33 41.22 42.23 41.2 41.2 41.2 54.14 54.14 54.98 54.2 54.2 54.3
01/11/2019 01:25:16 40.93 41.27 42.23 41.2 41.2 41.2 53.78 54.04 54.98 54.1 54.2 54.3
01/11/2019 01:25:17 40.41 41.43 42.23 41.2 41.2 41.2 54.71 54.64 54.98 54.1 54.2 54.3
01/11/2019 01:25:18 41.2 41.22 42.23 41.2 41.2 41.2 54.15 54.6 54.98 54.1 54.2 54.3
01/11/2019 01:25:19 40.64 41.13 42.23 41.2 41.2 41.2 53.98 54.35 54.98 54.1 54.2 54.3
01/11/2019 01:25:20 40.75 41 42.23 41.2 41.2 41.2 53.68 54.14 54.98 54.1 54.2 54.3
01/11/2019 01:25:21 40.22 40.91 42.23 41.1 41.2 41.2 53.79 53.99 54.98 54.1 54.2 54.3
01/11/2019 01:25:22 41.15 41.31 42.23 41.1 41.2 41.2 53.96 54.08 54.98 54.1 54.2 54.3
01/11/2019 01:25:23 41.09 41.16 42.23 41.1 41.2 41.2 55.13 54.85 54.98 54.1 54.2 54.3
01/11/2019 01:25:24 40.75 41.21 42.23 41.1 41.2 41.2 53.7 54.77 54.98 54.1 54.2 54.3
01/11/2019 01:25:25 40.49 41.36 42.23 41.1 41.2 41.2 54 54.4 54.98 54.1 54.2 54.3
01/11/2019 01:25:26 42.48 41.97 42.23 41.1 41.2 41.2 54.52 54.47 54.98 54.1 54.2 54.3
01/11/2019 01:25:27 40.63 41.76 42.23 41.1 41.2 41.2 53.91 54.5 54.98 54.1 54.2 54.3
01/11/2019 01:25:28 41.18 41.36 42.23 41.1 41.2 41.2 53.53 54.08 54.98 54.1 54.2 54.3
01/11/2019 01:25:29 41.18 41.43 42.23 41.1 41.2 41.2 53.95 54.02 54.98 54.1 54.2 54.3
01/11/2019 01:25:30 40.78 41.5 42.23 41.1 41.2 41.2 54.49 54.43 54.98 54.2 54.2 54.3
01/11/2019 01:25:31 39.96 41.01 41.97 41.1 41.2 41.2 54.18 54.56 54.98 54.2 54.2 54.3
01/11/2019 01:25:32 41.51 41.28 41.97 41.1 41.2 41.2 54.79 54.65 54.98 54.2 54.2 54.3
01/11/2019 01:25:33 40.4 41.24 41.97 41.1 41.2 41.2 55.13 55.1 55.1 54.2 54.2 54.3
01/11/2019 01:25:34 41.02 41.42 41.97 41.1 41.2 41.2 55.05 55.24 55.24 54.2 54.2 54.3
01/11/2019 01:25:35 41.07 41.46 41.97 41.1 41.2 41.2 54.02 54.92 55.24 54.2 54.2 54.3
01/11/2019 01:25:36 42.42 42.04 42.04 41.1 41.2 41.2 54.21 54.54 55.24 54.2 54.2 54.3
01/11/2019 01:25:37 41.66 42.28 42.28 41.1 41.2 41.2 54.49 54.61 55.24 54.2 54.2 54.3
01/11/2019 01:25:38 40.86 41.85 42.28 41.1 41.2 41.2 55.11 54.97 55.24 54.2 54.2 54.3
01/11/2019 01:25:39 40.98 41.36 42.28 41.1 41.2 41.2 54.05 54.84 55.24 54.2 54.2 54.3
01/11/2019 01:25:40 41.3 41.54 42.28 41.1 41.2 41.2 53.97 54.5 55.24 54.2 54.2 54.3
01/11/2019 01:25:41 40.82 41.54 42.28 41.1 41.2 41.2 53.75 54.14 55.24 54.2 54.2 54.3
01/11/2019 01:25:42 41.8 41.69 42.28 41.1 41.2 41.2 54.78 54.7 55.24 54.2 54.2 54.3
01/11/2019 01:25:43 40.74 41.64 42.28 41.1 41.2 41.2 54.16 54.69 55.24 54.2 54.2 54.3
01/11/2019 01:25:44 42.4 42.27 42.28 41.1 41.2 41.2 54.72 54.73 55.24 54.2 54.2 54.3
01/11/2019 01:25:45 41.82 41.99 42.28 41.1 41.2 41.2 54.55 54.81 55.24 54.2 54.2 54.3
01/11/2019 01:25:46 40.78 42.05 42.28 41.1 41.2 41.2 53.67 54.56 55.24 54.2 54.2 54.3
01/11/2019 01:25:47 40.7 41.62 42.28 41.1 41.2 41.2 54.72 54.62 55.24 54.2 54.2 54.3
01/11/2019 01:25:48 42.32 42.01 42.28 41.1 41.2 41.2 54.8 55.03 55.24 54.2 54.2 54.3
01/11/2019 01:25:49 41.27 41.97 42.28 41.1 41.2 41.2 55.78 55.49 55.49 54.2 54.2 54.3
01/11/2019 01:25:50 41.3 41.63 42.28 41.1 41.2 41.2 54.99 55.3 55.49 54.2 54.2 54.3
01/11/2019 01:25:51 41.43 41.63 42.28 41.1 41.2 41.2 54.59 55.45 55.49 54.2 54.2 54.3
01/11/2019 01:25:52 41.83 41.91 42.28 41.1 41.2 41.2 53.61 54.69 55.49 54.2 54.2 54.3
01/11/2019 01:25:53 40.95 41.67 42.28 41.1 41.2 41.2 54.05 54.23 55.49 54.2 54.2 54.3
01/11/2019 01:25:54 41.49 41.75 42.28 41.1 41.2 41.2 53.98 54.22 55.49 54.2 54.2 54.3
01/11/2019 01:25:55 40.98 41.49 42.28 41.1 41.2 41.2 54.06 54.37 55.49 54.2 54.2 54.3
01/11/2019 01:25:56 41.27 41.43 42.28 41.1 41.2 41.2 54.68 54.88 55.49 54.2 54.2 54.3
01/11/2019 01:25:57 40.37 41.19 42.28 41.1 41.2 41.2 53.52 54.55 55.49 54.2 54.2 54.3
01/11/2019 01:25:58 40.7 41.26 42.28 41.1 41.2 41.2 54.08 54.15 55.49 54.2 54.2 54.3
01/11/2019 01:25:59 41.4 41.39 42.28 41.1 41.2 41.2 54.26 54.28 55.49 54.2 54.2 54.3
01/11/2019 01:26:00 40.47 41.25 42.28 41.1 41.2 41.2 53.75 54.31 55.49 54.2 54.2 54.3
01/11/2019 01:26:01 41.36 41.22 42.28 41.1 41.2 41.2 55.74 55.27 55.49 54.2 54.2 54.3
01/11/2019 01:26:02 40.86 41.21 42.28 41.1 41.2 41.2 53.89 55.28 55.49 54.2 54.2 54.3
01/11/2019 01:26:03 42.05 41.88 42.28 41.1 41.2 41.2 54.13 54.61 55.49 54.2 54.2 54.3
01/11/2019 01:26:04 41.32 41.82 42.28 41.1 41.2 41.2 54.03 54.21 55.49 54.2 54.2 54.3
01/11/2019 01:26:05 40.68 41.83 42.28 41.1 41.2 41.2 54.96 54.78 55.49 54.2 54.2 54.3
01/11/2019 01:26:06 41.05 41.19 42.28 41.1 41.2 41.2 54.76 55.2 55.49 54.2 54.2 54.3
01/11/2019 01:26:07 42 41.75 42.27 41.1 41.2 41.2 53.87 54.78 55.49 54.2 54.2 54.3
01/11/2019 01:26:08 41.96 41.96 42.27 41.1 41.2 41.2 55.13 54.85 55.49 54.2 54.2 54.3
01/11/2019 01:26:09 41.33 42.08 42.27 41.1 41.2 41.2 54.73 55.17 55.49 54.2 54.2 54.3
01/11/2019 01:26:10 40.24 41.76 42.27 41.1 41.2 41.2 54.17 54.69 55.49 54.2 54.2 54.3
01/11/2019 01:26:11 40.43 40.86 42.27 41.1 41.2 41.2 54.02 54.35 55.49 54.2 54.2 54.3
01/11/2019 01:26:12 41.03 41.33 42.27 41.1 41.2 41.2 55.15 55 55.49 54.2 54.2 54.3
01/11/2019 01:26:13 41.41 41.3 42.27 41.1 41.2 41.2 54.1 54.9 55.49 54.2 54.2 54.3
01/11/2019 01:26:14 40.91 41.55 42.08 41.1 41.2 41.2 54.96 55.03 55.49 54.2 54.2 54.3
01/11/2019 01:26:15 41.55 41.47 42.08 41.1 41.2 41.2 54.02 54.77 55.49 54.2 54.2 54.3
01/11/2019 01:26:16 41.77 41.85 42.08 41.1 41.2 41.2 53.23 54.21 55.49 54.2 54.2 54.3
01/11/2019 01:26:17 41.69 41.88 42.08 41.1 41.2 41.2 54.64 54.37 55.49 54.2 54.2 54.3
01/11/2019 01:26:18 39.85 42.02 42.08 41.1 41.2 41.2 53.51 54.2 55.49 54.2 54.2 54.3
01/11/2019 01:26:19 39.25 40.68 42.08 41.1 41.2 41.2 54.41 54.34 55.45 54.2 54.2 54.3
01/11/2019 01:26:20 42.29 41.7 42.08 41.1 41.2 41.2 54.33 54.37 55.45 54.2 54.2 54.3
01/11/2019 01:26:21 41.89 41.94 42.08 41.1 41.2 41.2 54.36 54.64 55.28 54.2 54.2 54.3
01/11/2019 01:26:22 41.89 42.07 42.08 41.1 41.2 41.2 54 54.38 55.28 54.2 54.2 54.3
01/11/2019 01:26:23 41.34 41.86 42.08 41.1 41.2 41.2 54 54.25 55.28 54.2 54.2 54.3
01/11/2019 01:26:24 41.6 41.77 42.08 41.1 41.2 41.2 54.76 54.64 55.28 54.2 54.2 54.3
01/11/2019 01:26:25 39.4 41.75 42.08 41.1 41.2 41.2 54.38 54.57 55.28 54.2 54.2 54.3
01/11/2019 01:26:26 42.15 41.66 42.08 41.1 41.2 41.2 54.11 54.78 55.28 54.2 54.2 54.3
01/11/2019 01:26:27 42.24 42.19 42.19 41.2 41.2 41.2 54.47 54.52 55.28 54.2 54.2 54.3
01/11/2019 01:26:28 42.32 42.51 42.51 41.2 41.2 41.2 54.03 54.55 55.28 54.2 54.2 54.3
01/11/2019 01:26:29 40.26 42.21 42.51 41.2 41.2 41.2 53.66 54.16 55.28 54.2 54.2 54.3
01/11/2019 01:26:30 41.63 41.61 42.51 41.2 41.2 41.2 54.19 54.18 55.28 54.2 54.2 54.3
01/11/2019 01:26:31 40.85 41.64 42.51 41.2 41.2 41.2 53.52 54.26 55.28 54.2 54.2 54.3
01/11/2019 01:26:32 40.94 41.37 42.51 41.2 41.2 41.2 53.88 54.18 55.2 54.2 54.2 54.3
01/11/2019 01:26:33 41.29 41.38 42.51 41.2 41.2 41.2 54.28 54.26 55.2 54.2 54.2 54.3
01/11/2019 01:26:34 40.73 41.38 42.51 41.2 41.2 41.2 53.91 54.32 55.2 54.2 54.2 54.3
01/11/2019 01:26:35 40.24 41 42.51 41.1 41.2 41.2 54.38 54.43 55.2 54.2 54.2 54.3
01/11/2019 01:26:36 41.48 41.35 42.51 41.1 41.2 41.2 53.88 54.24 55.17 54.2 54.2 54.3
01/11/2019 01:26:37 41.16 41.4 42.51 41.1 41.2 41.2 54 54.21 55.17 54.2 54.2 54.3
01/11/2019 01:26:38 40.59 41.39 42.51 41.1 41.2 41.2 53.91 54.26 55.17 54.2 54.2 54.3
01/11/2019 01:26:39 40.95 41.08 42.51 41.1 41.2 41.2 53.69 54.08 55.03 54.2 54.2 54.3
01/11/2019 01:26:40 41.43 41.52 42.51 41.1 41.2 41.2 54.87 54.7 55.03 54.2 54.2 54.3
01/11/2019 01:26:41 41.37 41.82 42.51 41.1 41.2 41.2 54.32 54.66 55.03 54.2 54.2 54.3
01/11/2019 01:26:42 41.05 41.43 42.51 41.1 41.2 41.2 53.91 54.7 55.03 54.2 54.2 54.3
01/11/2019 01:26:43 41.05 41.28 42.51 41.1 41.2 41.2 54.6 54.59 55.03 54.2 54.2 54.3
01/11/2019 01:26:44 41.72 41.71 42.51 41.1 41.2 41.2 54.13 54.44 54.78 54.2 54.2 54.3
01/11/2019 01:26:45 41.12 42.02 42.51 41.1 41.2 41.2 54.04 54.45 54.78 54.2 54.2 54.3
01/11/2019 01:26:46 40.95 41.39 42.51 41.1 41.2 41.2 53.63 54.22 54.78 54.2 54.2 54.3
01/11/2019 01:26:47 42.05 41.86 42.51 41.1 41.2 41.2 54.48 54.25 54.78 54.2 54.2 54.3
01/11/2019 01:26:48 40.79 41.66 42.51 41.1 41.2 41.2 55.08 54.81 54.81 54.2 54.2 54.3
01/11/2019 01:26:49 40.96 41.36 42.51 41.1 41.2 41.2 54.13 54.84 54.84 54.2 54.2 54.3
01/11/2019 01:26:50 41.38 41.62 42.51 41.1 41.2 41.2 53.69 54.54 54.84 54.2 54.2 54.3
01/11/2019 01:26:51 41.03 41.41 42.51 41.1 41.2 41.2 54.3 54.53 54.84 54.2 54.2 54.3
01/11/2019 01:26:52 40.62 41.35 42.51 41.1 41.2 41.2 54.33 54.36 54.84 54.2 54.2 54.3
01/11/2019 01:26:53 40.9 41 42.51 41.1 41.2 41.2 53.85 54.34 54.84 54.2 54.2 54.3
01/11/2019 01:26:54 41.37 41.33 42.51 41.1 41.2 41.2 54.29 54.55 54.84 54.2 54.2 54.3
01/11/2019 01:26:55 41.62 41.72 42.51 41.1 41.2 41.2 54.86 54.8 54.84 54.2 54.2 54.3
01/11/2019 01:26:56 42.08 42.02 42.51 41.2 41.2 41.2 54.32 54.77 54.84 54.2 54.2 54.3
01/11/2019 01:26:57 41.63 41.9 42.51 41.2 41.2 41.2 53.95 54.33 54.84 54.2 54.2 54.3
01/11/2019 01:26:58 41.75 42.09 42.21 41.2 41.2 41.2 53.43 54.33 54.84 54.2 54.2 54.3
01/11/2019 01:26:59 41.46 42.08 42.09 41.2 41.2 41.2 54.23 54.19 54.84 54.2 54.2 54.3
01/11/2019 01:27:00 41.3 41.73 42.09 41.2 41.2 41.2 53.79 54.2 54.84 54.2 54.2 54.3
01/11/2019 01:27:01 41.44 41.76 42.09 41.2 41.2 41.2 53.98 54.04 54.84 54.2 54.2 54.3
01/11/2019 01:27:02 41.16 41.51 42.09 41.2 41.2 41.2 53.61 54.08 54.84 54.2 54.2 54.3
01/11/2019 01:27:03 41.49 41.75 42.09 41.2 41.2 41.2 53.97 54.13 54.84 54.2 54.2 54.3
01/11/2019 01:27:04 40.74 41.68 42.09 41.2 41.2 41.2 54.04 54.18 54.84 54.2 54.2 54.3
01/11/2019 01:27:05 40.31 41.23 42.09 41.2 41.2 41.2 54.4 54.32 54.84 54.2 54.2 54.3
01/11/2019 01:27:06 42.01 41.81 42.09 41.2 41.2 41.2 54.59 54.78 54.84 54.2 54.2 54.3
01/11/2019 01:27:07 41 41.64 42.09 41.2 41.2 41.2 54.01 54.5 54.84 54.2 54.2 54.3
01/11/2019 01:27:08 41.02 41.34 42.09 41.2 41.2 41.2 54.23 54.25 54.84 54.2 54.2 54.3
01/11/2019 01:27:09 40.67 41.39 42.09 41.2 41.2 41.2 54.64 54.62 54.84 54.2 54.2 54.3
01/11/2019 01:27:10 40.75 41.54 42.09 41.2 41.2 41.2 56.05 55.83 55.83 54.2 54.2 54.3
01/11/2019 01:27:11 41.64 41.41 42.09 41.2 41.2 41.2 54.29 55.39 55.83 54.2 54.2 54.3
01/11/2019 01:27:12 41.1 41.6 42.09 41.2 41.2 41.2 54.29 54.71 55.83 54.2 54.2 54.3
01/11/2019 01:27:13 42.11 41.92 42.09 41.2 41.2 41.2 53.78 54.54 55.83 54.2 54.2 54.3
01/11/2019 01:27:14 42 42.16 42.16 41.2 41.2 41.2 54.61 54.56 55.83 54.2 54.2 54.3
01/11/2019 01:27:15 41.48 41.93 42.16 41.2 41.2 41.2 54.24 54.87 55.83 54.2 54.2 54.3
01/11/2019 01:27:16 41.51 42.06 42.16 41.2 41.2 41.2 54.38 54.66 55.83 54.2 54.2 54.3
01/11/2019 01:27:17 41.16 41.67 42.16 41.2 41.2 41.2 53.46 54.41 55.83 54.2 54.2 54.3
01/11/2019 01:27:18 41.5 41.53 42.16 41.2 41.2 41.2 54.22 54.23 55.83 54.2 54.2 54.3
01/11/2019 01:27:19 41.66 41.76 42.16 41.2 41.2 41.2 54.2 54.45 55.83 54.2 54.2 54.3
01/11/2019 01:27:20 39.93 41.63 42.16 41.2 41.2 41.2 54.39 54.49 55.83 54.2 54.2 54.3
01/11/2019 01:27:21 41.29 41.26 42.16 41.2 41.2 41.2 53.76 54.32 55.83 54.2 54.2 54.3
01/11/2019 01:27:22 40.87 41.29 42.16 41.2 41.2 41.2 54.22 54.38 55.83 54.2 54.2 54.3
01/11/2019 01:27:23 41.57 41.57 42.16 41.2 41.2 41.2 53.51 54.21 55.83 54.2 54.2 54.3
01/11/2019 01:27:24 40.7 41.5 42.16 41.2 41.2 41.2 54.02 54.15 55.83 54.2 54.2 54.3
01/11/2019 01:27:25 41.25 41.5 42.16 41.2 41.2 41.2 54.65 54.63 55.83 54.2 54.2 54.3
01/11/2019 01:27:26 39.77 41.27 42.16 41.2 41.2 41.2 54.15 54.51 55.83 54.2 54.2 54.3
01/11/2019 01:27:27 41.34 41.16 42.16 41.2 41.2 41.2 53.71 54.21 55.83 54.2 54.2 54.3
01/11/2019 01:27:28 41.41 41.72 42.16 41.2 41.2 41.2 54.3 54.48 55.83 54.2 54.2 54.3
01/11/2019 01:27:29 41.37 41.44 42.16 41.2 41.2 41.2 54.43 54.46 55.83 54.2 54.2 54.3
01/11/2019 01:27:30 39.95 41.5 42.16 41.2 41.2 41.2 54.11 54.47 55.83 54.2 54.2 54.3
01/11/2019 01:27:31 40.05 40.66 42.16 41.2 41.2 41.2 54.73 54.69 55.83 54.2 54.2 54.3
01/11/2019 01:27:32 41.2 41.1 42.16 41.2 41.2 41.2 53.56 54.59 55.83 54.2 54.2 54.3
01/11/2019 01:27:33 40.08 41.02 42.16 41.2 41.2 41.2 53.98 54.06 55.83 54.2 54.2 54.3
01/11/2019 01:27:34 41.74 41.41 42.16 41.2 41.2 41.2 54.31 54.31 55.83 54.2 54.2 54.3
01/11/2019 01:27:35 39.97 41.4 42.16 41.2 41.2 41.2 53.26 54.31 55.83 54.2 54.2 54.3
01/11/2019 01:27:36 41.16 41.23 42.16 41.2 41.2 41.2 55.34 54.77 55.83 54.2 54.2 54.3
01/11/2019 01:27:37 40.72 41.24 42.16 41.2 41.2 41.2 54.42 54.99 55.83 54.2 54.2 54.3
01/11/2019 01:27:38 40.44 41.09 42.16 41.2 41.2 41.2 53.67 54.59 55.83 54.2 54.2 54.3
01/11/2019 01:27:39 40.34 40.95 42.16 41.2 41.2 41.2 54.63 54.57 55.83 54.2 54.2 54.3
01/11/2019 01:27:40 40.89 40.95 42.16 41.1 41.2 41.2 54.17 54.68 55.39 54.2 54.2 54.3
01/11/2019 01:27:41 40.97 41.17 42.16 41.2 41.2 41.2 54.85 54.75 54.99 54.2 54.2 54.3
01/11/2019 01:27:42 41.31 41.54 42.16 41.1 41.2 41.2 54.22 54.71 54.99 54.2 54.2 54.3
01/11/2019 01:27:43 41.44 41.74 42.16 41.1 41.2 41.2 54.05 54.53 54.99 54.2 54.2 54.3
01/11/2019 01:27:44 40.93 41.63 42.06 41.1 41.2 41.2 54.55 54.47 54.99 54.2 54.2 54.3
01/11/2019 01:27:45 41.68 41.6 42.06 41.2 41.2 41.2 54.49 54.74 54.99 54.2 54.2 54.3
01/11/2019 01:27:46 41.35 41.64 41.76 41.2 41.2 41.2 54.59 54.66 54.99 54.2 54.2 54.3
01/11/2019 01:27:47 41.28 41.98 41.98 41.2 41.2 41.2 53.51 54.51 54.99 54.2 54.2 54.3
01/11/2019 01:27:48 41.34 41.52 41.98 41.2 41.2 41.2 54.5 54.43 54.99 54.2 54.2 54.3
01/11/2019 01:27:49 40.12 41.31 41.98 41.1 41.2 41.2 53.62 54.37 54.99 54.2 54.2 54.3
01/11/2019 01:27:50 41.88 41.62 41.98 41.1 41.2 41.2 54.72 54.68 54.99 54.2 54.2 54.3
01/11/2019 01:27:51 40.71 41.63 41.98 41.1 41.2 41.2 54.75 54.89 54.99 54.2 54.2 54.3
01/11/2019 01:27:52 41.59 41.51 41.98 41.2 41.2 41.2 54.89 54.93 54.99 54.2 54.2 54.3
01/11/2019 01:27:53 40.9 41.57 41.98 41.2 41.2 41.2 55.17 55.27 55.27 54.2 54.2 54.3
01/11/2019 01:27:54 41 41.64 41.98 41.2 41.2 41.2 54.35 54.97 55.27 54.2 54.2 54.3
01/11/2019 01:27:55 41.09 41.33 41.98 41.2 41.2 41.2 55.09 55.07 55.27 54.2 54.2 54.3
01/11/2019 01:27:56 41.82 41.75 41.98 41.2 41.2 41.2 54.56 55.07 55.27 54.2 54.2 54.3
01/11/2019 01:27:57 41.47 41.72 41.98 41.2 41.2 41.2 54.24 55.18 55.27 54.2 54.2 54.3
01/11/2019 01:27:58 40.96 41.4 41.98 41.2 41.2 41.2 53.51 54.35 55.27 54.2 54.2 54.3
01/11/2019 01:27:59 41.54 41.66 41.98 41.2 41.2 41.2 53.96 54.18 55.27 54.2 54.2 54.3
01/11/2019 01:28:00 41.43 41.82 41.98 41.2 41.2 41.2 55.26 54.91 55.27 54.2 54.2 54.3
01/11/2019 01:28:01 40.52 41.28 41.98 41.2 41.2 41.2 54.45 55.01 55.27 54.2 54.2 54.3
01/11/2019 01:28:02 40.97 41.23 41.98 41.2 41.2 41.2 54.33 54.59 55.27 54.2 54.2 54.3
01/11/2019 01:28:03 41.05 41.39 41.98 41.2 41.2 41.2 54.33 54.74 55.27 54.2 54.2 54.3
01/11/2019 01:28:04 41.55 41.41 41.98 41.2 41.2 41.2 54.8 54.75 55.27 54.2 54.2 54.3
01/11/2019 01:28:05 41.78 41.92 41.98 41.2 41.2 41.2 54.3 54.72 55.27 54.2 54.2 54.3
01/11/2019 01:28:06 41.14 41.81 41.98 41.2 41.2 41.2 53.84 54.71 55.27 54.2 54.2 54.3
01/11/2019 01:28:07 40.49 41.41 41.98 41.2 41.2 41.2 53.22 54.17 55.27 54.2 54.2 54.3
01/11/2019 01:28:08 41.49 41.71 41.98 41.2 41.2 41.2 54.44 54.3 55.27 54.2 54.2 54.3
01/11/2019 01:28:09 41.02 41.36 41.98 41.2 41.2 41.2 54.18 54.38 55.27 54.2 54.2 54.3
01/11/2019 01:28:10 41.37 41.68 41.98 41.2 41.2 41.2 54.36 54.42 55.27 54.2 54.2 54.3
01/11/2019 01:28:11 41.23 41.42 41.98 41.2 41.2 41.2 54.02 54.34 55.27 54.2 54.2 54.3
01/11/2019 01:28:12 41.22 41.62 41.98 41.2 41.2 41.2 53.74 54.41 55.27 54.2 54.2 54.3
01/11/2019 01:28:13 39.71 41.34 41.98 41.2 41.2 41.2 53.73 54.11 55.27 54.2 54.2 54.3
01/11/2019 01:28:14 41.25 41.01 41.98 41.2 41.2 41.2 54.85 54.79 55.27 54.2 54.2 54.3
01/11/2019 01:28:15 41.09 41.48 41.98 41.2 41.2 41.2 54.26 54.55 55.27 54.2 54.2 54.3
01/11/2019 01:28:16 41.97 41.79 41.98 41.2 41.2 41.2 53.99 54.58 55.27 54.2 54.2 54.3
01/11/2019 01:28:17 39.97 41.47 41.92 41.2 41.2 41.2 53.74 54.03 55.27 54.2 54.2 54.3
01/11/2019 01:28:18 40.68 41.23 41.92 41.2 41.2 41.2 53.93 54.2 55.27 54.2 54.2 54.3
01/11/2019 01:28:19 40.73 41.1 41.92 41.2 41.2 41.2 54.01 54.05 55.27 54.2 54.2 54.3
01/11/2019 01:28:20 41.74 41.62 41.92 41.2 41.2 41.2 54.12 54.35 55.27 54.2 54.2 54.3
01/11/2019 01:28:21 40.55 41.31 41.92 41.2 41.2 41.2 53.69 54.31 55.27 54.2 54.2 54.3
01/11/2019 01:28:22 40.91 41.1 41.92 41.2 41.2 41.2 54.2 54.2 55.27 54.2 54.2 54.3
01/11/2019 01:28:23 41.48 41.59 41.92 41.2 41.2 41.2 54.9 54.85 55.18 54.2 54.2 54.3
01/11/2019 01:28:24 41 41.3 41.92 41.1 41.2 41.2 54.04 54.59 55.18 54.2 54.2 54.3
01/11/2019 01:28:25 41.32 41.38 41.92 41.1 41.2 41.2 54.85 54.69 55.18 54.2 54.2 54.3
01/11/2019 01:28:26 40.91 41.4 41.92 41.2 41.2 41.2 53.82 54.62 55.18 54.2 54.2 54.3
01/11/2019 01:28:27 40.96 41.29 41.92 41.1 41.2 41.2 54.01 54.56 55.01 54.2 54.2 54.3
01/11/2019 01:28:28 41.5 41.78 41.92 41.1 41.2 41.2 54.3 54.41 55.01 54.2 54.2 54.3
01/11/2019 01:28:29 40.59 41.25 41.92 41.1 41.2 41.2 54.25 54.34 55.01 54.2 54.2 54.3
01/11/2019 01:28:30 40.9 41.34 41.92 41.1 41.2 41.2 54.05 54.44 55.01 54.2 54.2 54.3
01/11/2019 01:28:31 40.28 40.99 41.92 41.1 41.2 41.2 53.83 54.3 54.85 54.2 54.2 54.3
01/11/2019 01:28:32 40.29 40.72 41.92 41.1 41.2 41.2 54.21 54.21 54.85 54.2 54.2 54.3
01/11/2019 01:28:33 41.51 41.54 41.92 41.1 41.2 41.2 54.05 54.49 54.85 54.2 54.2 54.3
01/11/2019 01:28:34 41.23 41.69 41.92 41.1 41.2 41.2 53.73 54.07 54.85 54.2 54.2 54.3
01/11/2019 01:28:35 41.77 42 42 41.1 41.2 41.2 54.26 54.41 54.85 54.2 54.2 54.3
01/11/2019 01:28:36 41.44 41.61 42 41.1 41.2 41.2 54.64 54.59 54.85 54.2 54.2 54.3
01/11/2019 01:28:37 42.15 42 42 41.1 41.2 41.2 53.47 54.51 54.85 54.2 54.2 54.3
01/11/2019 01:28:38 41.12 42.22 42.22 41.1 41.2 41.2 54.01 54.35 54.85 54.2 54.2 54.3
01/11/2019 01:28:39 42.21 42 42.22 41.2 41.2 41.2 54.35 54.27 54.85 54.2 54.2 54.3
01/11/2019 01:28:40 40.36 41.97 42.22 41.1 41.2 41.2 54.96 54.79 54.85 54.2 54.2 54.3
01/11/2019 01:28:41 40.86 41.31 42.22 41.1 41.2 41.2 54.46 54.79 54.85 54.2 54.2 54.3
01/11/2019 01:28:42 41.23 41.6 42.22 41.1 41.2 41.2 54.14 54.79 54.85 54.2 54.2 54.3
01/11/2019 01:28:43 41.39 41.7 42.22 41.1 41.2 41.2 54.89 54.77 54.85 54.2 54.2 54.3
01/11/2019 01:28:44 40.67 41.4 42.22 41.1 41.2 41.2 54.54 54.91 54.91 54.2 54.2 54.3
01/11/2019 01:28:45 40.67 41.3 42.22 41.1 41.2 41.2 52.96 54.57 54.91 54.2 54.2 54.3
01/11/2019 01:28:46 41.85 41.53 42.22 41.1 41.2 41.2 54.54 54.28 54.91 54.2 54.2 54.3
01/11/2019 01:28:47 40.97 41.71 42.22 41.1 41.2 41.2 54.3 54.37 54.91 54.2 54.2 54.3
01/11/2019 01:28:48 41.86 41.67 42.22 41.2 41.2 41.2 55.03 54.8 54.91 54.2 54.2 54.3
01/11/2019 01:28:49 41.31 41.79 42.22 41.1 41.2 41.2 54.43 54.76 54.91 54.2 54.2 54.3
01/11/2019 01:28:50 40.15 41.36 42.22 41.1 41.2 41.2 54.18 54.51 54.91 54.2 54.2 54.3
01/11/2019 01:28:51 41.49 41.64 42.22 41.1 41.2 41.2 54.75 54.68 54.91 54.2 54.2 54.3
01/11/2019 01:28:52 40.99 41.15 42.22 41.1 41.2 41.2 54.12 54.86 54.91 54.2 54.2 54.3
01/11/2019 01:28:53 41.27 41.3 42.22 41.1 41.2 41.2 53.82 54.42 54.91 54.2 54.2 54.3
01/11/2019 01:28:54 39.88 41.3 42.22 41.1 41.1 41.2 54.29 54.4 54.91 54.2 54.2 54.3
01/11/2019 01:28:55 41.43 41.24 42.22 41.1 41.1 41.2 54.21 54.29 54.91 54.2 54.2 54.3
01/11/2019 01:28:56 40.83 41.42 42.22 41.1 41.2 41.2 54.21 54.4 54.91 54.2 54.2 54.3
01/11/2019 01:28:57 41.47 41.39 42.22 41.1 41.2 41.2 53.99 54.66 54.91 54.2 54.2 54.3
01/11/2019 01:28:58 41.34 41.72 42.22 41.1 41.2 41.2 53.4 54.21 54.91 54.2 54.2 54.3
01/11/2019 01:28:59 41.31 41.68 42.22 41.2 41.2 41.2 54.59 54.47 54.91 54.2 54.2 54.3
01/11/2019 01:29:00 41.33 41.75 42.22 41.2 41.2 41.2 54.43 54.54 54.91 54.2 54.2 54.3
01/11/2019 01:29:01 41.4 41.53 42.22 41.2 41.2 41.2 54.08 54.37 54.91 54.2 54.2 54.3
01/11/2019 01:29:02 40.18 41.54 42.22 41.2 41.2 41.2 54.49 54.65 54.91 54.2 54.2 54.3
01/11/2019 01:29:03 41.09 41.12 42.22 41.1 41.2 41.2 54.37 54.63 54.91 54.2 54.2 54.3
01/11/2019 01:29:04 40.88 41.25 42.22 41.1 41.2 41.2 54.11 54.63 54.91 54.2 54.2 54.3
01/11/2019 01:29:05 41.61 41.62 42.22 41.2 41.2 41.2 54.04 54.21 54.91 54.2 54.2 54.3
01/11/2019 01:29:06 40.86 41.5 42.22 41.2 41.2 41.2 53.63 54.13 54.91 54.2 54.2 54.3
01/11/2019 01:29:07 41.52 41.41 42.22 41.2 41.2 41.2 54.97 54.73 54.91 54.2 54.2 54.3
01/11/2019 01:29:08 39.97 41.52 42 41.1 41.1 41.2 54.1 54.78 54.91 54.2 54.2 54.3
01/11/2019 01:29:09 41.03 41.07 41.97 41.1 41.1 41.2 53.88 54.46 54.91 54.2 54.2 54.3
01/11/2019 01:29:10 40.86 41.16 41.79 41.1 41.1 41.2 54.18 54.38 54.91 54.2 54.2 54.3
01/11/2019 01:29:11 41.16 41.3 41.79 41.1 41.1 41.2 53.48 54.2 54.91 54.2 54.2 54.3
01/11/2019 01:29:12 41.87 41.78 41.79 41.1 41.1 41.2 53.73 54.07 54.91 54.2 54.2 54.3
01/11/2019 01:29:13 40.37 41.69 41.79 41.1 41.1 41.2 53.85 53.96 54.91 54.2 54.2 54.3
01/11/2019 01:29:14 40.97 41.16 41.79 41.1 41.1 41.2 53.34 54.09 54.86 54.2 54.2 54.3
01/11/2019 01:29:15 42.19 41.89 41.89 41.1 41.1 41.2 54.37 54.16 54.86 54.2 54.2 54.3
01/11/2019 01:29:16 39.97 41.92 41.92 41.1 41.1 41.2 55.62 55.2 55.2 54.2 54.2 54.3
01/11/2019 01:29:17 40.73 41.18 41.92 41.1 41.1 41.2 54.84 55.19 55.2 54.2 54.2 54.3
01/11/2019 01:29:18 40.18 40.84 41.92 41.1 41.1 41.2 55.04 55.08 55.2 54.2 54.2 54.3
01/11/2019 01:29:19 40.01 40.62 41.92 41.1 41.1 41.2 53.99 55.18 55.2 54.2 54.2 54.3
01/11/2019 01:29:20 41.11 41 41.92 41.1 41.1 41.2 53.96 54.38 55.2 54.2 54.2 54.3
01/11/2019 01:29:21 41.07 41.22 41.92 41.1 41.1 41.2 54.29 54.47 55.2 54.2 54.2 54.3
01/11/2019 01:29:22 40.9 41.3 41.92 41.1 41.1 41.2 53.82 54.66 55.2 54.2 54.2 54.3
01/11/2019 01:29:23 41.23 41.47 41.92 41.1 41.1 41.2 54.26 54.23 55.2 54.2 54.2 54.3
01/11/2019 01:29:24 41.12 41.42 41.92 41.1 41.1 41.2 54.81 54.75 55.2 54.2 54.2 54.3
01/11/2019 01:29:25 41.42 41.76 41.92 41.1 41.1 41.2 54.36 54.59 55.2 54.2 54.2 54.3
01/11/2019 01:29:26 41.43 41.66 41.92 41.1 41.1 41.2 54.99 54.94 55.2 54.2 54.2 54.3
01/11/2019 01:29:27 41.71 41.59 41.92 41.1 41.1 41.2 54.2 54.83 55.2 54.2 54.2 54.3
01/11/2019 01:29:28 41.06 41.76 41.92 41.1 41.1 41.2 54.53 54.72 55.2 54.2 54.2 54.3
01/11/2019 01:29:29 41.05 41.48 41.92 41.1 41.1 41.2 54.1 54.45 55.2 54.2 54.2 54.3
01/11/2019 01:29:30 40.69 41.57 41.92 41.1 41.1 41.2 53.9 54.35 55.2 54.2 54.2 54.3
01/11/2019 01:29:31 42.13 41.95 41.95 41.1 41.1 41.2 53.56 54.11 55.2 54.2 54.2 54.3
01/11/2019 01:29:32 40.48 41.67 41.95 41.1 41.1 41.2 54.19 54.2 55.2 54.2 54.2 54.3
01/11/2019 01:29:33 41.47 41.46 41.95 41.1 41.1 41.2 54.31 54.32 55.2 54.2 54.2 54.3
01/11/2019 01:29:34 41.39 41.6 41.95 41.1 41.1 41.2 54.67 54.61 55.2 54.2 54.2 54.3
01/11/2019 01:29:35 42.14 41.98 41.98 41.2 41.1 41.2 54.83 54.88 55.2 54.2 54.2 54.3
01/11/2019 01:29:36 43.21 42.91 42.91 41.2 41.1 41.2 54.95 55.05 55.2 54.2 54.2 54.3
01/11/2019 01:29:37 42.72 43.33 43.33 41.2 41.2 41.2 54.97 55.35 55.35 54.2 54.2 54.3
01/11/2019 01:29:38 41.38 42.69 43.33 41.2 41.2 41.2 54.75 55.17 55.35 54.2 54.2 54.3
01/11/2019 01:29:39 42.17 42.23 43.33 41.2 41.2 41.2 54.23 54.73 55.35 54.2 54.2 54.3
01/11/2019 01:29:40 41.94 42.4 43.33 41.2 41.2 41.2 53.88 54.53 55.35 54.2 54.2 54.3
01/11/2019 01:29:41 41.18 42.3 43.33 41.2 41.2 41.2 54.02 54.27 55.35 54.2 54.2 54.3
01/11/2019 01:29:42 41.23 41.64 43.33 41.2 41.2 41.2 55.03 54.89 55.35 54.2 54.2 54.3
01/11/2019 01:29:43 40.13 41.5 43.33 41.2 41.2 41.2 54.02 54.85 55.35 54.3 54.2 54.3
01/11/2019 01:29:44 41.17 41.36 43.33 41.2 41.2 41.2 53.89 54.7 55.35 54.3 54.2 54.3
01/11/2019 01:29:45 41.03 41.43 43.33 41.2 41.2 41.2 53.85 54.07 55.35 54.3 54.2 54.3
01/11/2019 01:29:46 41.27 41.6 43.33 41.2 41.2 41.2 55.1 54.78 55.35 54.3 54.2 54.3
01/11/2019 01:29:47 41.01 41.54 43.33 41.2 41.2 41.2 54.44 54.92 55.35 54.3 54.2 54.3
01/11/2019 01:29:48 39.8 40.97 43.33 41.2 41.1 41.2 54.99 54.94 55.35 54.3 54.2 54.3
01/11/2019 01:29:49 41.72 41.21 43.33 41.2 41.2 41.2 54.92 55.28 55.35 54.3 54.2 54.3
01/11/2019 01:29:50 40.98 41.31 43.33 41.2 41.2 41.2 53.83 54.78 55.35 54.3 54.2 54.3
01/11/2019 01:29:51 40.48 41.16 43.33 41.2 41.2 41.2 54.23 54.38 55.35 54.3 54.2 54.3
01/11/2019 01:29:52 40.35 40.79 43.33 41.2 41.2 41.2 55.19 55.11 55.35 54.3 54.2 54.3
01/11/2019 01:29:53 40.44 40.98 43.33 41.2 41.1 41.2 53.8 55.18 55.35 54.3 54.2 54.3
01/11/2019 01:29:54 41.97 41.64 43.33 41.2 41.2 41.2 53.9 54.36 55.35 54.3 54.2 54.3
01/11/2019 01:29:55 41.33 41.81 43.33 41.2 41.2 41.2 53.74 54.16 55.35 54.3 54.2 54.3
01/11/2019 01:29:56 41.12 41.5 43.33 41.2 41.2 41.2 52.88 53.84 55.35 54.3 54.2 54.3
01/11/2019 01:29:57 41.31 42.09 43.33 41.2 41.2 41.2 53.38 53.76 55.35 54.3 54.2 54.3
01/11/2019 01:29:58 41.24 41.38 43.33 41.2 41.2 41.2 53.97 53.83 55.35 54.3 54.2 54.3
01/11/2019 01:29:59 39.88 41.33 43.33 41.2 41.1 41.2 53.39 53.89 55.35 54.3 54.2 54.3
01/11/2019 01:30:00 41.49 41.41 43.33 41.2 41.2 41.2 53.61 53.67 55.35 54.3 54.2 54.3
01/11/2019 01:30:01 40.69 41.27 43.33 41.2 41.1 41.2 54.17 54.04 55.35 54.3 54.2 54.3
01/11/2019 01:30:02 41.87 41.67 43.33 41.2 41.2 41.2 53.84 54.14 55.35 54.3 54.2 54.3
01/11/2019 01:30:03 41.85 42.01 43.33 41.2 41.2 41.2 53.77 53.95 55.35 54.3 54.2 54.3
01/11/2019 01:30:04 40.64 41.89 43.33 41.2 41.1 41.2 53.45 54.2 55.35 54.3 54.2 54.3
01/11/2019 01:30:05 41.58 41.56 43.33 41.2 41.1 41.2 54.22 54.07 55.35 54.3 54.2 54.3
01/11/2019 01:30:06 41.92 42.06 43.33 41.2 41.2 41.2 54.1 54.24 55.35 54.3 54.2 54.3
01/11/2019 01:30:07 41.19 41.95 42.69 41.2 41.2 41.2 54.59 54.62 55.28 54.3 54.2 54.3
01/11/2019 01:30:08 40.82 41.39 42.4 41.2 41.2 41.2 55.01 54.85 55.28 54.3 54.2 54.3
01/11/2019 01:30:09 41.48 41.62 42.4 41.2 41.2 41.2 54.1 54.97 55.28 54.3 54.2 54.3
01/11/2019 01:30:10 40.63 41.33 42.3 41.2 41.2 41.2 53.7 54.4 55.28 54.3 54.2 54.3
01/11/2019 01:30:11 41.71 41.66 42.09 41.2 41.2 41.2 53.8 54.34 55.28 54.3 54.2 54.3
01/11/2019 01:30:12 41.39 41.75 42.09 41.2 41.2 41.2 53.85 53.99 55.28 54.3 54.2 54.3
01/11/2019 01:30:13 41.95 41.87 42.09 41.2 41.2 41.2 55.13 54.81 55.28 54.3 54.2 54.3
01/11/2019 01:30:14 40.6 41.85 42.09 41.2 41.2 41.2 53.65 54.76 55.28 54.3 54.2 54.3
01/11/2019 01:30:15 41.37 41.59 42.09 41.2 41.2 41.2 54.02 54.37 55.28 54.3 54.2 54.3
01/11/2019 01:30:16 41.36 41.59 42.09 41.2 41.2 41.2 53.98 54.15 55.28 54.3 54.2 54.3
01/11/2019 01:30:17 41.19 41.53 42.09 41.2 41.2 41.2 54.61 54.55 55.28 54.3 54.2 54.3
01/11/2019 01:30:18 41.66 41.75 42.09 41.2 41.2 41.2 54.51 54.86 55.28 54.3 54.2 54.3
01/11/2019 01:30:19 40.53 41.71 42.09 41.2 41.2 41.2 54.42 54.61 55.18 54.3 54.2 54.3
01/11/2019 01:30:20 41.02 41.36 42.09 41.2 41.2 41.2 53.69 54.46 55.18 54.3 54.2 54.3
01/11/2019 01:30:21 42.23 41.93 42.09 41.2 41.2 41.2 54.24 54.3 55.18 54.3 54.2 54.3
01/11/2019 01:30:22 41.38 41.95 42.09 41.2 41.2 41.2 54.04 54.31 55.18 54.3 54.2 54.3
01/11/2019 01:30:23 41.87 41.8 42.09 41.2 41.2 41.2 53.61 54.46 54.97 54.3 54.2 54.3
01/11/2019 01:30:24 41.63 42.04 42.09 41.2 41.2 41.2 54.22 54.31 54.97 54.3 54.2 54.3
01/11/2019 01:30:25 40.58 41.77 42.09 41.2 41.2 41.2 53.6 54 54.97 54.3 54.2 54.3
01/11/2019 01:30:26 40.96 41.56 42.09 41.2 41.2 41.2 54.39 54.31 54.97 54.3 54.2 54.3
01/11/2019 01:30:27 41.09 41.2 42.06 41.2 41.2 41.2 53.39 54.27 54.97 54.3 54.2 54.3
01/11/2019 01:30:28 40.96 41.25 42.06 41.2 41.2 41.2 53.86 53.88 54.97 54.3 54.2 54.3
01/11/2019 01:30:29 40.81 41.09 42.06 41.2 41.2 41.2 54.1 54.11 54.97 54.3 54.2 54.3
01/11/2019 01:30:30 41.45 41.48 42.06 41.2 41.2 41.2 54.48 54.54 54.97 54.3 54.2 54.3
01/11/2019 01:30:31 38.77 41.36 42.06 41.2 41.1 41.2 53.33 54.25 54.97 54.3 54.2 54.3
01/11/2019 01:30:32 41.71 41.32 42.06 41.2 41.2 41.2 53.57 53.87 54.97 54.3 54.2 54.3
01/11/2019 01:30:33 40.85 41.7 42.06 41.2 41.2 41.2 54.02 54.07 54.97 54.3 54.2 54.3
01/11/2019 01:30:34 41.32 41.31 42.06 41.2 41.2 41.2 54.03 54.28 54.97 54.2 54.2 54.3
01/11/2019 01:30:35 40.74 41.37 42.06 41.2 41.1 41.2 53.29 53.97 54.97 54.2 54.2 54.3
01/11/2019 01:30:36 40.81 41.06 42.04 41.2 41.1 41.2 54.38 54.22 54.97 54.2 54.2 54.3
01/11/2019 01:30:37 41.55 41.58 42.04 41.2 41.2 41.2 53.88 54.35 54.97 54.2 54.2 54.3
01/11/2019 01:30:38 40.49 41.69 42.04 41.2 41.1 41.2 53.67 54.26 54.97 54.2 54.2 54.3
01/11/2019 01:30:39 41.3 41.33 42.04 41.2 41.2 41.2 53.77 53.94 54.86 54.2 54.2 54.3
01/11/2019 01:30:40 40.6 41.52 42.04 41.2 41.1 41.2 54.35 54.43 54.86 54.2 54.2 54.3
01/11/2019 01:30:41 41.69 41.51 42.04 41.2 41.2 41.2 54.35 54.6 54.86 54.2 54.2 54.3
01/11/2019 01:30:42 40.91 41.64 42.04 41.2 41.2 41.2 54 54.47 54.86 54.2 54.2 54.3
01/11/2019 01:30:43 41.19 41.44 42.04 41.2 41.2 41.2 54.61 54.57 54.86 54.2 54.2 54.3
01/11/2019 01:30:44 41.46 41.86 42.04 41.2 41.2 41.2 53.56 54.52 54.86 54.2 54.2 54.3
01/11/2019 01:30:45 41.76 41.7 42.04 41.2 41.2 41.2 54.03 54.02 54.86 54.2 54.2 54.3
01/11/2019 01:30:46 40.83 41.72 42.04 41.2 41.2 41.2 54.82 54.67 54.86 54.2 54.2 54.3
01/11/2019 01:30:47 41.16 41.64 42.04 41.2 41.2 41.2 54.5 54.68 54.86 54.2 54.2 54.3
01/11/2019 01:30:48 40.27 41.11 42.04 41.2 41.2 41.2 54.32 54.73 54.73 54.2 54.2 54.3
01/11/2019 01:30:49 40.81 40.91 42.04 41.2 41.2 41.2 54.32 54.63 54.73 54.2 54.2 54.3
01/11/2019 01:30:50 41.36 41.45 42.04 41.2 41.2 41.2 54.27 54.53 54.73 54.2 54.2 54.3
01/11/2019 01:30:51 41.82 41.7 42.04 41.2 41.2 41.2 53.97 54.48 54.73 54.2 54.2 54.3
01/11/2019 01:30:52 40.96 41.57 42.04 41.2 41.2 41.2 54.68 54.71 54.73 54.2 54.2 54.3
01/11/2019 01:30:53 41.39 41.54 42.04 41.2 41.2 41.2 53.6 54.57 54.73 54.2 54.2 54.3
01/11/2019 01:30:54 40.84 41.38 41.86 41.2 41.2 41.2 53.63 53.89 54.73 54.2 54.2 54.3
01/11/2019 01:30:55 40.84 41.51 41.86 41.2 41.1 41.2 53.91 54.09 54.73 54.2 54.2 54.3
01/11/2019 01:30:56 41.51 41.6 41.86 41.2 41.1 41.2 54.09 54.16 54.73 54.2 54.2 54.3
01/11/2019 01:30:57 41.73 41.75 41.86 41.2 41.2 41.2 54.24 54.46 54.73 54.2 54.2 54.3
01/11/2019 01:30:58 41.13 41.72 41.86 41.2 41.2 41.2 53.75 54.18 54.73 54.2 54.2 54.3
01/11/2019 01:30:59 41.39 41.94 41.94 41.2 41.2 41.2 53.77 53.98 54.73 54.2 54.2 54.3
01/11/2019 01:31:00 40.79 41.31 41.94 41.2 41.2 41.2 54.1 54.37 54.73 54.2 54.2 54.3
01/11/2019 01:31:01 40.56 41.13 41.94 41.2 41.2 41.2 53.73 54.24 54.73 54.2 54.2 54.3
01/11/2019 01:31:02 41.56 41.39 41.94 41.2 41.2 41.2 54.87 54.55 54.73 54.2 54.2 54.3
01/11/2019 01:31:03 40.93 41.45 41.94 41.2 41.2 41.2 54.05 54.59 54.73 54.2 54.2 54.3
01/11/2019 01:31:04 41.15 41.41 41.94 41.2 41.2 41.2 54.59 54.58 54.73 54.2 54.2 54.3
01/11/2019 01:31:05 39.91 41.26 41.94 41.2 41.2 41.2 54.43 54.82 54.82 54.2 54.2 54.3
01/11/2019 01:31:06 41.02 41.32 41.94 41.2 41.2 41.2 54.06 54.42 54.82 54.2 54.2 54.3
01/11/2019 01:31:07 41.18 41.27 41.94 41.2 41.2 41.2 53.78 54.35 54.82 54.2 54.2 54.3
01/11/2019 01:31:08 41.3 41.47 41.94 41.2 41.2 41.2 54.16 54.16 54.82 54.2 54.2 54.3
01/11/2019 01:31:09 41.66 41.65 41.94 41.2 41.2 41.2 54.62 54.64 54.82 54.2 54.2 54.3
01/11/2019 01:31:10 41.16 41.92 41.94 41.2 41.2 41.2 53.91 54.41 54.82 54.2 54.2 54.3
01/11/2019 01:31:11 41.94 41.98 41.98 41.2 41.2 41.2 54.99 54.75 54.82 54.2 54.2 54.3
01/11/2019 01:31:12 41.19 41.85 41.98 41.2 41.2 41.2 55.1 55.17 55.17 54.2 54.2 54.3
01/11/2019 01:31:13 41.9 41.78 41.98 41.2 41.2 41.2 54.92 55.22 55.22 54.2 54.2 54.3
01/11/2019 01:31:14 40.17 41.8 41.98 41.2 41.2 41.2 55.06 55.14 55.22 54.2 54.2 54.3
01/11/2019 01:31:15 41.57 41.48 41.98 41.2 41.2 41.2 55.67 55.77 55.77 54.2 54.2 54.3
01/11/2019 01:31:16 42.04 42.03 42.03 41.2 41.2 41.2 54.45 55.48 55.77 54.2 54.2 54.3
01/11/2019 01:31:17 41.98 42.22 42.22 41.2 41.2 41.2 54.93 55.07 55.77 54.2 54.2 54.3
01/11/2019 01:31:18 41.56 41.89 42.22 41.2 41.2 41.2 54.76 54.99 55.77 54.2 54.2 54.3
01/11/2019 01:31:19 40.55 41.93 42.22 41.2 41.2 41.2 54.43 54.94 55.77 54.2 54.2 54.3
01/11/2019 01:31:20 41.42 41.54 42.22 41.2 41.2 41.2 54.03 54.56 55.77 54.2 54.2 54.3
01/11/2019 01:31:21 39.6 41.3 42.22 41.2 41.2 41.2 53.32 54.21 55.77 54.2 54.2 54.3
01/11/2019 01:31:22 40.66 41.12 42.22 41.2 41.2 41.2 53.85 54.15 55.77 54.2 54.2 54.3
01/11/2019 01:31:23 40.99 41.04 42.22 41.2 41.2 41.2 54.19 54.12 55.77 54.2 54.2 54.3
01/11/2019 01:31:24 42.36 41.88 42.22 41.2 41.2 41.2 55.05 54.78 55.77 54.2 54.2 54.3
01/11/2019 01:31:25 41.98 42.34 42.34 41.2 41.2 41.2 54.32 55.03 55.77 54.2 54.2 54.3
01/11/2019 01:31:26 41.13 41.92 42.34 41.2 41.2 41.2 53.61 54.4 55.77 54.2 54.2 54.3
01/11/2019 01:31:27 41.15 41.67 42.34 41.2 41.2 41.2 53.92 54.04 55.77 54.2 54.2 54.3
01/11/2019 01:31:28 40.89 41.37 42.34 41.2 41.2 41.2 54.17 54.27 55.77 54.2 54.2 54.3
01/11/2019 01:31:29 40.98 41.45 42.34 41.2 41.2 41.2 54.23 54.3 55.77 54.2 54.2 54.3
01/11/2019 01:31:30 40.69 41.33 42.34 41.2 41.2 41.2 54.42 54.59 55.77 54.2 54.2 54.3
01/11/2019 01:31:31 41.18 41.22 42.34 41.2 41.2 41.2 54.42 54.61 55.77 54.2 54.2 54.3
01/11/2019 01:31:32 42.06 41.83 42.34 41.2 41.2 41.2 54.1 54.43 55.77 54.2 54.2 54.3
01/11/2019 01:31:33 41.86 41.93 42.34 41.2 41.2 41.2 54.9 54.9 55.77 54.2 54.2 54.3
01/11/2019 01:31:34 41.79 42 42.34 41.2 41.2 41.2 54.39 54.87 55.77 54.2 54.2 54.3
01/11/2019 01:31:35 41.65 42.13 42.34 41.2 41.2 41.2 54.27 54.61 55.77 54.2 54.2 54.3
01/11/2019 01:31:36 40.92 41.85 42.34 41.2 41.2 41.2 54.35 54.59 55.77 54.2 54.2 54.3
01/11/2019 01:31:37 41.52 41.51 42.34 41.2 41.2 41.2 54.23 54.56 55.77 54.2 54.2 54.3
01/11/2019 01:31:38 40.96 41.53 42.34 41.2 41.2 41.2 54.08 54.34 55.77 54.2 54.2 54.3
01/11/2019 01:31:39 41.63 42.11 42.34 41.2 41.2 41.2 54.88 54.71 55.77 54.2 54.2 54.3
01/11/2019 01:31:40 40.39 41.47 42.34 41.2 41.2 41.2 53.71 54.67 55.77 54.2 54.2 54.3
01/11/2019 01:31:41 40.59 40.83 42.34 41.2 41.2 41.2 54.28 54.74 55.77 54.2 54.2 54.3
01/11/2019 01:31:42 40.68 41 42.34 41.2 41.2 41.2 54.14 54.33 55.77 54.2 54.2 54.3
01/11/2019 01:31:43 41.03 41.17 42.34 41.2 41.2 41.2 54.71 54.83 55.77 54.2 54.2 54.3
01/11/2019 01:31:44 41.51 41.5 42.34 41.2 41.2 41.2 54.52 54.76 55.77 54.2 54.2 54.3
01/11/2019 01:31:45 40.7 41.68 42.34 41.2 41.2 41.2 54.95 54.84 55.48 54.2 54.2 54.3
01/11/2019 01:31:46 40.88 41.25 42.34 41.2 41.2 41.2 54.38 54.86 55.07 54.2 54.2 54.3
01/11/2019 01:31:47 40.77 41.26 42.34 41.2 41.2 41.2 54.28 54.54 55.03 54.2 54.2 54.3
01/11/2019 01:31:48 41.23 41.34 42.34 41.2 41.2 41.2 54.33 54.63 55.03 54.2 54.2 54.3
01/11/2019 01:31:49 41.02 41.39 42.34 41.2 41.2 41.2 54.77 54.76 55.03 54.2 54.2 54.3
01/11/2019 01:31:50 41.76 41.61 42.34 41.2 41.2 41.2 53.66 54.85 55.03 54.2 54.2 54.3
01/11/2019 01:31:51 40.51 41.55 42.34 41.2 41.2 41.2 54.39 54.23 55.03 54.2 54.2 54.3
01/11/2019 01:31:52 41.05 41.21 42.34 41.2 41.2 41.2 53.94 54.37 55.03 54.2 54.2 54.3
01/11/2019 01:31:53 41.77 41.79 42.34 41.2 41.2 41.2 54.11 54.14 55.03 54.2 54.2 54.3
01/11/2019 01:31:54 40.84 41.74 42.34 41.2 41.2 41.2 53.99 54.36 55.03 54.2 54.2 54.3
01/11/2019 01:31:55 40.59 41.26 42.13 41.2 41.2 41.2 54.11 54.46 54.9 54.2 54.2 54.3
01/11/2019 01:31:56 40.5 41.08 42.13 41.2 41.2 41.2 52.6 53.88 54.9 54.2 54.2 54.3
01/11/2019 01:31:57 40.8 41.02 42.13 41.2 41.2 41.2 54.09 53.94 54.9 54.2 54.2 54.3
01/11/2019 01:31:58 41.72 41.55 42.13 41.2 41.2 41.2 54.91 54.71 54.9 54.2 54.2 54.3
01/11/2019 01:31:59 40.88 41.63 42.13 41.2 41.2 41.2 53.03 54.4 54.9 54.2 54.2 54.3
01/11/2019 01:32:00 41.91 41.82 42.13 41.2 41.2 41.2 53.73 53.96 54.9 54.2 54.2 54.3
01/11/2019 01:32:01 41.37 41.75 42.13 41.2 41.2 41.2 54.75 54.43 54.9 54.2 54.2 54.3
01/11/2019 01:32:02 40.58 41.7 42.13 41.2 41.2 41.2 54.11 54.55 54.9 54.2 54.2 54.3
01/11/2019 01:32:03 41.22 41.26 42.13 41.2 41.2 41.2 54.01 54.3 54.87 54.2 54.2 54.3
01/11/2019 01:32:04 40.77 41.6 42.13 41.2 41.2 41.2 53.38 54.33 54.86 54.2 54.2 54.3
01/11/2019 01:32:05 41.34 41.5 42.11 41.2 41.2 41.2 54.2 54.29 54.86 54.2 54.2 54.3
01/11/2019 01:32:06 40.29 41.47 42.11 41.2 41.2 41.2 54.62 54.72 54.86 54.2 54.2 54.3
01/11/2019 01:32:07 41.78 41.7 42.11 41.2 41.2 41.2 54.43 54.45 54.86 54.2 54.2 54.3
01/11/2019 01:32:08 41.09 41.5 42.11 41.2 41.2 41.2 54 54.32 54.86 54.2 54.2 54.3
01/11/2019 01:32:09 41.51 41.72 41.82 41.2 41.2 41.2 54.6 54.72 54.86 54.2 54.2 54.3
01/11/2019 01:32:10 40.92 41.56 41.82 41.2 41.2 41.2 53.6 54.5 54.86 54.2 54.2 54.3
01/11/2019 01:32:11 40.46 41.16 41.82 41.2 41.2 41.2 54.03 54.18 54.86 54.2 54.2 54.3
01/11/2019 01:32:12 41.43 41.41 41.82 41.2 41.2 41.2 53.72 54.01 54.86 54.2 54.2 54.3
01/11/2019 01:32:13 40.8 41.23 41.82 41.2 41.2 41.2 54.42 54.38 54.86 54.2 54.2 54.3
01/11/2019 01:32:14 41.38 41.47 41.82 41.2 41.2 41.2 54.24 54.45 54.86 54.2 54.2 54.3
01/11/2019 01:32:15 41.02 41.65 41.82 41.2 41.2 41.2 54.04 54.38 54.86 54.2 54.2 54.3
01/11/2019 01:32:16 41.75 41.7 41.82 41.2 41.2 41.2 54.56 54.77 54.85 54.2 54.2 54.3
01/11/2019 01:32:17 40.64 41.54 41.82 41.2 41.2 41.2 53.77 54.51 54.85 54.2 54.2 54.3
01/11/2019 01:32:18 40.91 41.23 41.82 41.2 41.2 41.2 54.29 54.45 54.85 54.2 54.2 54.3
01/11/2019 01:32:19 40.96 41.16 41.82 41.2 41.2 41.2 54.65 54.74 54.85 54.2 54.2 54.3
01/11/2019 01:32:20 42.41 42.2 42.2 41.2 41.2 41.2 54.22 54.47 54.77 54.2 54.2 54.3
01/11/2019 01:32:21 40.5 42.29 42.29 41.2 41.2 41.2 54.14 54.81 54.81 54.2 54.2 54.3
01/11/2019 01:32:22 40.99 41.37 42.29 41.2 41.2 41.2 54.67 54.6 54.81 54.2 54.2 54.3
01/11/2019 01:32:23 41.59 41.79 42.29 41.2 41.2 41.2 54.27 54.57 54.81 54.2 54.2 54.3
01/11/2019 01:32:24 41.25 41.49 42.29 41.2 41.2 41.2 53.36 54.28 54.81 54.2 54.2 54.3
01/11/2019 01:32:25 40.8 41.56 42.29 41.2 41.2 41.2 54.19 54.22 54.81 54.2 54.2 54.3
01/11/2019 01:32:26 40.82 41.47 42.29 41.2 41.2 41.2 54.13 54.33 54.81 54.2 54.2 54.3
01/11/2019 01:32:27 41.45 41.74 42.29 41.2 41.2 41.2 54.04 54.2 54.81 54.2 54.2 54.3
01/11/2019 01:32:28 41.07 41.17 42.29 41.2 41.2 41.2 54.38 54.5 54.81 54.2 54.2 54.3
01/11/2019 01:32:29 41.47 41.66 42.29 41.2 41.2 41.2 53.6 54.4 54.81 54.2 54.2 54.3
01/11/2019 01:32:30 41.5 41.73 42.29 41.2 41.2 41.2 54.47 54.47 54.81 54.2 54.2 54.3
01/11/2019 01:32:31 40.42 41.74 42.29 41.2 41.2 41.2 54.56 54.55 54.81 54.2 54.2 54.3
01/11/2019 01:32:32 41.57 41.68 42.29 41.2 41.2 41.2 53.25 54.29 54.81 54.2 54.2 54.3
01/11/2019 01:32:33 41.09 41.65 42.29 41.2 41.2 41.2 54.6 54.46 54.81 54.2 54.2 54.3
01/11/2019 01:32:34 40.48 41.31 42.29 41.2 41.2 41.2 54.24 54.57 54.81 54.2 54.2 54.3
01/11/2019 01:32:35 40.19 41.16 42.29 41.2 41.2 41.2 53.7 54.29 54.81 54.2 54.2 54.3
01/11/2019 01:32:36 40.69 40.63 42.29 41.2 41.2 41.2 53.94 54.28 54.81 54.2 54.2 54.3
01/11/2019 01:32:37 40.78 40.98 42.29 41.2 41.2 41.2 54.94 54.79 54.81 54.2 54.2 54.3
01/11/2019 01:32:38 40.53 40.81 42.29 41.2 41.2 41.2 54.39 54.76 54.81 54.2 54.2 54.3
01/11/2019 01:32:39 40.45 40.9 42.29 41.2 41.2 41.2 54.12 54.63 54.81 54.2 54.2 54.3
01/11/2019 01:32:40 40.97 41.11 42.29 41.2 41.2 41.2 53.27 54.09 54.81 54.2 54.2 54.3
01/11/2019 01:32:41 41.27 41.33 42.29 41.2 41.2 41.2 54.48 54.28 54.81 54.2 54.2 54.3
01/11/2019 01:32:42 41.5 41.57 42.29 41.2 41.2 41.2 54.33 54.37 54.81 54.2 54.2 54.3
01/11/2019 01:32:43 40.56 41.55 42.29 41.2 41.2 41.2 54.45 54.58 54.81 54.2 54.2 54.3
01/11/2019 01:32:44 41.83 41.86 42.29 41.2 41.2 41.2 54.36 54.6 54.81 54.2 54.2 54.3
01/11/2019 01:32:45 40.59 41.65 42.29 41.2 41.2 41.2 54.1 54.81 54.81 54.2 54.2 54.3
01/11/2019 01:32:46 40.86 41.03 42.29 41.2 41.2 41.2 54.27 54.45 54.81 54.2 54.2 54.3
01/11/2019 01:32:47 41.07 41.23 42.29 41.2 41.2 41.2 53.86 54.53 54.81 54.2 54.2 54.3
01/11/2019 01:32:48 40.5 41.42 42.29 41.2 41.2 41.2 55.27 54.82 54.82 54.2 54.2 54.3
01/11/2019 01:32:49 41.52 41.71 42.29 41.2 41.2 41.2 53.82 54.9 54.9 54.2 54.2 54.3
01/11/2019 01:32:50 41.01 41.44 42.29 41.2 41.2 41.2 54.36 54.47 54.9 54.2 54.2 54.3
01/11/2019 01:32:51 41.34 41.61 41.86 41.2 41.2 41.2 52.74 54.27 54.9 54.2 54.2 54.3
01/11/2019 01:32:52 41.1 41.41 41.86 41.2 41.2 41.2 53.82 53.99 54.9 54.2 54.2 54.3
01/11/2019 01:32:53 40.95 41.63 41.86 41.2 41.2 41.2 54.9 54.57 54.9 54.2 54.2 54.3
01/11/2019 01:32:54 40.98 41.67 41.86 41.2 41.2 41.2 54.35 54.61 54.9 54.2 54.2 54.3
01/11/2019 01:32:55 41.69 41.69 41.86 41.2 41.2 41.2 54.36 54.79 54.9 54.2 54.2 54.3
01/11/2019 01:32:56 39.64 41.61 41.86 41.2 41.2 41.2 54.19 54.59 54.9 54.2 54.2 54.3
01/11/2019 01:32:57 40.53 40.77 41.86 41.2 41.2 41.2 54.2 54.46 54.9 54.2 54.2 54.3
01/11/2019 01:32:58 41.01 41.12 41.86 41.2 41.2 41.2 53.57 54.29 54.9 54.2 54.2 54.3
01/11/2019 01:32:59 40.47 41.24 41.86 41.2 41.2 41.2 53.58 54.04 54.9 54.2 54.2 54.3
01/11/2019 01:33:00 40.72 40.94 41.86 41.2 41.2 41.2 53.85 54.1 54.9 54.2 54.2 54.3
01/11/2019 01:33:01 41.41 41.56 41.86 41.2 41.2 41.2 54.8 54.75 54.9 54.2 54.2 54.3
01/11/2019 01:33:02 40.69 41.3 41.86 41.2 41.2 41.2 54.53 54.77 54.9 54.2 54.2 54.3
01/11/2019 01:33:03 41.39 41.41 41.86 41.2 41.2 41.2 53.76 54.4 54.9 54.2 54.2 54.3
01/11/2019 01:33:04 41.28 41.77 41.86 41.2 41.2 41.2 53.91 54.29 54.9 54.2 54.2 54.3
01/11/2019 01:33:05 41.51 41.64 41.86 41.2 41.2 41.2 53.82 54.13 54.9 54.2 54.2 54.3
01/11/2019 01:33:06 40.75 41.52 41.86 41.2 41.2 41.2 53.95 54.13 54.9 54.2 54.2 54.3
01/11/2019 01:33:07 41.17 41.38 41.86 41.2 41.2 41.2 52.87 53.86 54.9 54.2 54.2 54.3
01/11/2019 01:33:08 40.82 41.09 41.86 41.2 41.2 41.2 53.22 53.73 54.9 54.2 54.2 54.3
01/11/2019 01:33:09 41.69 41.55 41.86 41.2 41.2 41.2 54.13 53.95 54.9 54.2 54.2 54.3
01/11/2019 01:33:10 41.57 42.11 42.11 41.2 41.2 41.2 53.75 53.91 54.9 54.2 54.2 54.3
01/11/2019 01:33:11 39.93 41.25 42.11 41.2 41.2 41.2 54.44 54.25 54.9 54.2 54.2 54.3
01/11/2019 01:33:12 41.45 41.33 42.11 41.2 41.2 41.2 54.06 54.49 54.9 54.2 54.2 54.3
01/11/2019 01:33:13 41.25 41.46 42.11 41.2 41.2 41.2 54.34 54.47 54.9 54.2 54.2 54.3
01/11/2019 01:33:14 39.81 41.18 42.11 41.2 41.2 41.2 53.3 54.22 54.9 54.2 54.2 54.3
01/11/2019 01:33:15 40.43 40.84 42.11 41.1 41.2 41.2 53.62 54 54.9 54.2 54.2 54.3
01/11/2019 01:33:16 40.35 40.66 42.11 41.1 41.2 41.2 54.29 54.09 54.9 54.2 54.2 54.3
01/11/2019 01:33:17 41.06 40.76 42.11 41.1 41.2 41.2 54.27 54.46 54.9 54.2 54.2 54.3
01/11/2019 01:33:18 40.88 41.31 42.11 41.1 41.2 41.2 54.18 54.26 54.9 54.2 54.2 54.3
01/11/2019 01:33:19 42.04 41.71 42.11 41.2 41.2 41.2 54.64 54.62 54.79 54.2 54.2 54.3
01/11/2019 01:33:20 40.71 41.71 42.11 41.1 41.2 41.2 53.21 54.42 54.79 54.2 54.2 54.3
01/11/2019 01:33:21 41.87 41.62 42.11 41.2 41.2 41.2 54.17 54.07 54.79 54.2 54.2 54.3
01/11/2019 01:33:22 40.73 41.71 42.11 41.2 41.2 41.2 53.63 54.13 54.79 54.2 54.2 54.3
01/11/2019 01:33:23 41.46 41.59 42.11 41.2 41.2 41.2 53.78 54.15 54.79 54.2 54.2 54.3
01/11/2019 01:33:24 42.25 42.01 42.11 41.2 41.2 41.2 54.54 54.58 54.79 54.2 54.2 54.3
01/11/2019 01:33:25 40.65 42.01 42.11 41.2 41.2 41.2 54.48 54.38 54.77 54.2 54.2 54.3
01/11/2019 01:33:26 41.5 41.69 42.11 41.2 41.2 41.2 54.11 54.4 54.77 54.2 54.2 54.3
01/11/2019 01:33:27 41.36 41.73 42.11 41.2 41.2 41.2 53.59 54.42 54.77 54.2 54.2 54.3
01/11/2019 01:33:28 40.97 41.44 42.11 41.2 41.2 41.2 54.45 54.43 54.77 54.2 54.2 54.3
01/11/2019 01:33:29 41.14 41.44 42.11 41.2 41.2 41.2 53.54 54.28 54.77 54.2 54.2 54.3
01/11/2019 01:33:30 41.47 41.68 42.11 41.2 41.2 41.2 54.47 54.33 54.77 54.2 54.2 54.3
01/11/2019 01:33:31 41.18 41.36 42.11 41.2 41.2 41.2 53.33 54.41 54.77 54.2 54.2 54.3
01/11/2019 01:33:32 41.33 41.84 42.11 41.2 41.2 41.2 53.55 54.05 54.62 54.2 54.2 54.3
01/11/2019 01:33:33 41.9 41.85 42.11 41.2 41.2 41.2 54.07 53.89 54.62 54.2 54.2 54.3
01/11/2019 01:33:34 39.63 41.63 42.11 41.2 41.2 41.2 54.82 54.68 54.68 54.2 54.2 54.3
01/11/2019 01:33:35 41.71 41.38 42.11 41.2 41.2 41.2 54.36 54.63 54.68 54.2 54.2 54.3
01/11/2019 01:33:36 41.23 41.95 42.11 41.2 41.2 41.2 54.47 54.68 54.68 54.2 54.2 54.3
01/11/2019 01:33:37 41.31 41.59 42.11 41.2 41.2 41.2 53.82 54.56 54.68 54.2 54.2 54.3
01/11/2019 01:33:38 40.74 41.3 42.11 41.2 41.2 41.2 54.4 54.57 54.68 54.2 54.2 54.3
01/11/2019 01:33:39 40.33 40.93 42.11 41.2 41.2 41.2 53.75 54.3 54.68 54.2 54.2 54.3
01/11/2019 01:33:40 41.53 41.4 42.01 41.2 41.2 41.2 54.2 54.32 54.68 54.2 54.2 54.3
01/11/2019 01:33:41 41.38 41.42 42.01 41.2 41.2 41.2 54.14 54.25 54.68 54.2 54.2 54.3
01/11/2019 01:33:42 40.26 41.34 42.01 41.2 41.2 41.2 54.7 54.61 54.68 54.2 54.2 54.3
01/11/2019 01:33:43 40.66 41.17 42.01 41.2 41.2 41.2 54.83 54.91 54.91 54.2 54.2 54.3
01/11/2019 01:33:44 41.63 41.43 42.01 41.2 41.2 41.2 54.58 54.99 54.99 54.2 54.2 54.3
01/11/2019 01:33:45 39.3 41.49 42.01 41.2 41.2 41.2 53.75 54.7 54.99 54.2 54.2 54.3
01/11/2019 01:33:46 40.68 40.91 42.01 41.1 41.2 41.2 54.3 54.4 54.99 54.2 54.2 54.3
01/11/2019 01:33:47 40.61 40.94 42.01 41.1 41.2 41.2 53.41 54.36 54.99 54.2 54.2 54.3
01/11/2019 01:33:48 41.44 41.29 42.01 41.1 41.2 41.2 54.69 54.49 54.99 54.2 54.2 54.3
01/11/2019 01:33:49 41.3 41.5 42.01 41.1 41.2 41.2 54.13 54.61 54.99 54.2 54.2 54.3
01/11/2019 01:33:50 41.87 41.78 42.01 41.1 41.2 41.2 54.19 54.48 54.99 54.2 54.2 54.3
01/11/2019 01:33:51 41.12 41.94 42.01 41.1 41.2 41.2 53.73 54.39 54.99 54.2 54.2 54.3
01/11/2019 01:33:52 41.05 41.6 42.01 41.1 41.2 41.2 54 54.17 54.99 54.2 54.2 54.3
01/11/2019 01:33:53 41.72 41.85 42.01 41.2 41.2 41.2 53.84 54.1 54.99 54.2 54.2 54.3
01/11/2019 01:33:54 41.18 41.53 42.01 41.2 41.2 41.2 53.76 53.98 54.99 54.2 54.2 54.3
01/11/2019 01:33:55 40.41 41.61 41.95 41.2 41.2 41.2 53.5 54.16 54.99 54.2 54.2 54.3
01/11/2019 01:33:56 40.1 41.06 41.95 41.1 41.1 41.2 53.96 54 54.99 54.2 54.2 54.3
01/11/2019 01:33:57 40.92 40.87 41.95 41.1 41.1 41.2 54.51 54.53 54.99 54.2 54.2 54.3
01/11/2019 01:33:58 40.32 41.2 41.95 41.1 41.1 41.2 53.91 54.26 54.99 54.2 54.2 54.3
01/11/2019 01:33:59 40.88 41.06 41.95 41.1 41.1 41.2 53.84 54.37 54.99 54.2 54.2 54.3
01/11/2019 01:34:00 40.51 40.94 41.95 41.1 41.1 41.2 53.56 53.99 54.99 54.2 54.2 54.3
01/11/2019 01:34:01 41.26 41.14 41.95 41.1 41.1 41.2 53.33 53.76 54.99 54.2 54.2 54.3
01/11/2019 01:34:02 41.52 41.59 41.95 41.1 41.1 41.2 53.49 53.62 54.99 54.2 54.2 54.3
01/11/2019 01:34:03 41.6 41.63 41.95 41.1 41.1 41.2 54.64 54.34 54.99 54.2 54.2 54.3
01/11/2019 01:34:04 41.03 41.58 41.95 41.1 41.1 41.2 53.73 54.33 54.99 54.2 54.2 54.3
01/11/2019 01:34:05 41.25 41.53 41.95 41.1 41.1 41.2 54.14 54.11 54.99 54.2 54.2 54.3
01/11/2019 01:34:06 40.07 41.58 41.94 41.1 41.1 41.2 54.59 54.72 54.99 54.2 54.2 54.3
01/11/2019 01:34:07 40.86 41.05 41.94 41.1 41.1 41.2 54.43 54.54 54.99 54.2 54.2 54.3
01/11/2019 01:34:08 41.47 41.5 41.94 41.1 41.1 41.2 54.42 54.62 54.99 54.2 54.2 54.3
01/11/2019 01:34:09 41.1 41.43 41.94 41.1 41.1 41.2 53.82 54.55 54.99 54.2 54.2 54.3
01/11/2019 01:34:10 40.69 41.66 41.94 41.1 41.1 41.2 53.86 54.52 54.99 54.2 54.2 54.3
01/11/2019 01:34:11 41.55 41.65 41.94 41.1 41.1 41.2 54.46 54.43 54.99 54.2 54.2 54.3
01/11/2019 01:34:12 41.37 41.49 41.94 41.1 41.1 41.2 53.78 54.52 54.99 54.2 54.2 54.3
01/11/2019 01:34:13 40.4 41.48 41.94 41.1 41.1 41.2 54.23 54.35 54.99 54.2 54.2 54.3
01/11/2019 01:34:14 41.36 41.33 41.94 41.1 41.1 41.2 53.66 54.23 54.72 54.2 54.2 54.3
01/11/2019 01:34:15 41.36 41.74 41.94 41.1 41.1 41.2 53.66 54.13 54.72 54.2 54.2 54.3
01/11/2019 01:34:16 41.73 41.98 41.98 41.1 41.1 41.2 53.36 54.15 54.72 54.2 54.2 54.3
01/11/2019 01:34:17 40.82 41.44 41.98 41.1 41.1 41.2 54.63 54.36 54.72 54.2 54.2 54.3
01/11/2019 01:34:18 41.81 41.73 41.98 41.2 41.1 41.2 53.84 54.25 54.72 54.2 54.2 54.3
01/11/2019 01:34:19 40.72 41.67 41.98 41.2 41.1 41.2 54.33 54.3 54.72 54.2 54.2 54.3
01/11/2019 01:34:20 41.37 41.42 41.98 41.2 41.1 41.2 53.68 54.32 54.72 54.2 54.2 54.3
01/11/2019 01:34:21 41 41.6 41.98 41.2 41.1 41.2 54.25 54.24 54.72 54.2 54.2 54.3
01/11/2019 01:34:22 40.92 41.33 41.98 41.2 41.1 41.2 53.84 54.24 54.72 54.2 54.2 54.3
01/11/2019 01:34:23 41.35 41.32 41.98 41.2 41.1 41.2 54.05 54.27 54.72 54.2 54.2 54.3
01/11/2019 01:34:24 40.13 41.47 41.98 41.2 41.1 41.2 54.22 54.48 54.72 54.2 54.2 54.3
01/11/2019 01:34:25 40.76 40.81 41.98 41.2 41.1 41.2 53.71 54.64 54.72 54.2 54.2 54.3
01/11/2019 01:34:26 41.23 41.46 41.98 41.2 41.1 41.2 54.58 54.49 54.72 54.2 54.2 54.3
01/11/2019 01:34:27 39.88 40.91 41.98 41.1 41.1 41.2 54.06 54.46 54.72 54.2 54.2 54.3
01/11/2019 01:34:28 40.8 40.88 41.98 41.1 41.1 41.2 54.21 54.34 54.72 54.2 54.2 54.3
01/11/2019 01:34:29 42.18 41.85 41.98 41.1 41.1 41.2 53.74 54.52 54.72 54.2 54.2 54.3
01/11/2019 01:34:30 41.36 42 42 41.2 41.1 41.2 54.26 54.67 54.72 54.2 54.2 54.3
01/11/2019 01:34:31 41.27 41.62 42 41.1 41.1 41.2 54.77 54.54 54.72 54.2 54.2 54.3
01/11/2019 01:34:32 41.23 41.8 42 41.1 41.1 41.2 54.68 54.77 54.77 54.2 54.2 54.3
01/11/2019 01:34:33 42.04 41.81 42 41.2 41.1 41.2 54.55 54.76 54.77 54.2 54.2 54.3
01/11/2019 01:34:34 41.74 42.11 42.11 41.2 41.2 41.2 53.29 54.63 54.77 54.2 54.2 54.3
01/11/2019 01:34:35 41.99 42 42.11 41.2 41.2 41.2 53.79 54.05 54.77 54.2 54.2 54.3
01/11/2019 01:34:36 42.21 42.31 42.31 41.1 41.2 41.2 54.14 54.21 54.77 54.2 54.2 54.3
01/11/2019 01:34:37 42.16 42.4 42.4 41.1 41.2 41.2 53.92 54.27 54.77 54.1 54.2 54.3
01/11/2019 01:34:38 41.94 42.45 42.45 41.1 41.2 41.2 54.51 54.56 54.77 54.1 54.2 54.3
01/11/2019 01:34:39 41.32 42.14 42.45 41.1 41.2 41.2 54.43 54.54 54.77 54.1 54.2 54.3
01/11/2019 01:34:40 41.2 41.83 42.45 41.1 41.2 41.2 54.12 54.5 54.77 54.2 54.2 54.3
01/11/2019 01:34:41 41.25 41.63 42.45 41.1 41.2 41.2 54.34 54.48 54.77 54.2 54.2 54.3
01/11/2019 01:34:42 42.25 42.18 42.45 41.1 41.2 41.2 54 54.63 54.77 54.1 54.2 54.3
01/11/2019 01:34:43 41.32 42.04 42.45 41.1 41.2 41.2 54.13 54.61 54.77 54.1 54.2 54.3
01/11/2019 01:34:44 40.05 41.52 42.45 41.1 41.2 41.2 54.92 54.75 54.77 54.2 54.2 54.3
01/11/2019 01:34:45 42.07 41.73 42.45 41.1 41.2 41.2 54.25 54.8 54.8 54.2 54.2 54.3
01/11/2019 01:34:46 40.98 41.64 42.45 41.1 41.2 41.2 53.81 54.38 54.8 54.1 54.2 54.3
01/11/2019 01:34:47 40.34 41.58 42.45 41.1 41.2 41.2 54.45 54.49 54.8 54.1 54.2 54.3
01/11/2019 01:34:48 40.91 41.33 42.45 41.1 41.2 41.2 54.21 54.54 54.8 54.1 54.2 54.3
01/11/2019 01:34:49 40.95 41.27 42.45 41.1 41.2 41.2 54.74 54.78 54.8 54.1 54.2 54.3
01/11/2019 01:34:50 41.5 41.34 42.45 41.1 41.2 41.2 54.31 54.78 54.8 54.1 54.2 54.3
01/11/2019 01:34:51 41.05 41.62 42.45 41.2 41.2 41.2 54.5 54.61 54.8 54.1 54.2 54.3
01/11/2019 01:34:52 40.95 41.65 42.45 41.2 41.2 41.2 54.04 54.54 54.8 54.1 54.2 54.3
01/11/2019 01:34:53 40.97 41.23 42.45 41.2 41.2 41.2 53.87 54.18 54.8 54.1 54.2 54.3
01/11/2019 01:34:54 40.27 41.14 42.45 41.1 41.2 41.2 54.1 54.18 54.8 54.1 54.2 54.3
01/11/2019 01:34:55 41.15 41.22 42.45 41.1 41.2 41.2 53.63 54.24 54.8 54.1 54.2 54.3
01/11/2019 01:34:56 40.56 41.37 42.45 41.1 41.2 41.2 53.79 54.08 54.8 54.1 54.2 54.3
01/11/2019 01:34:57 41.07 41.15 42.45 41.1 41.2 41.2 53.64 54.19 54.8 54.1 54.2 54.3
01/11/2019 01:34:58 41.67 41.66 42.45 41.1 41.2 41.2 54.49 54.24 54.8 54.1 54.2 54.3
01/11/2019 01:34:59 41.96 41.92 42.45 41.2 41.2 41.2 54.33 54.47 54.8 54.2 54.2 54.3
01/11/2019 01:35:00 40.91 41.99 42.45 41.2 41.2 41.2 53.61 54.33 54.8 54.2 54.2 54.3
01/11/2019 01:35:01 41.14 41.29 42.45 41.2 41.2 41.2 53.8 54.04 54.8 54.2 54.2 54.3
01/11/2019 01:35:02 41.23 41.47 42.45 41.2 41.2 41.2 54.62 54.48 54.8 54.2 54.2 54.3
01/11/2019 01:35:03 40.7 41.28 42.45 41.1 41.2 41.2 54.06 54.47 54.8 54.2 54.2 54.3
01/11/2019 01:35:04 40.43 41.24 42.45 41.1 41.2 41.2 54.35 54.41 54.8 54.2 54.2 54.3
01/11/2019 01:35:05 41.45 41.4 42.45 41.1 41.2 41.2 54.6 54.65 54.8 54.2 54.2 54.3
01/11/2019 01:35:06 41.52 41.68 42.45 41.1 41.2 41.2 53.54 54.47 54.8 54.2 54.2 54.3
01/11/2019 01:35:07 39.48 41.38 42.45 41.1 41.2 41.2 54.63 54.66 54.8 54.2 54.2 54.3
01/11/2019 01:35:08 41.36 41.09 42.18 41.1 41.2 41.2 53.7 54.2 54.8 54.2 54.2 54.3
01/11/2019 01:35:09 41.27 41.35 42.18 41.1 41.2 41.2 54.23 54.33 54.8 54.2 54.2 54.3
01/11/2019 01:35:10 41.53 41.77 42.18 41.1 41.2 41.2 53.77 54.13 54.8 54.2 54.2 54.3
01/11/2019 01:35:11 40.86 41.61 42.18 41.1 41.2 41.2 54.42 54.45 54.8 54.2 54.2 54.3
01/11/2019 01:35:12 41.08 41.23 42.04 41.1 41.2 41.2 54.18 54.39 54.8 54.2 54.2 54.3
01/11/2019 01:35:13 42.29 42.14 42.14 41.1 41.2 41.2 53.73 54.43 54.8 54.2 54.2 54.3
01/11/2019 01:35:14 41.33 42.22 42.22 41.1 41.2 41.2 53.95 54.1 54.8 54.2 54.2 54.3
01/11/2019 01:35:15 40.08 41.53 42.22 41.1 41.2 41.2 53.83 54.08 54.78 54.2 54.2 54.3
01/11/2019 01:35:16 41.42 41.28 42.22 41.1 41.2 41.2 54.27 54.23 54.78 54.2 54.2 54.3
01/11/2019 01:35:17 41.87 41.76 42.22 41.1 41.2 41.2 54.78 54.64 54.78 54.2 54.2 54.3
01/11/2019 01:35:18 41.46 41.69 42.22 41.1 41.2 41.2 55.2 55.15 55.15 54.2 54.2 54.3
01/11/2019 01:35:19 41.92 42.07 42.22 41.1 41.2 41.2 53.97 55 55.15 54.2 54.2 54.3
01/11/2019 01:35:20 40.86 41.78 42.22 41.1 41.2 41.2 54.34 54.47 55.15 54.2 54.2 54.3
01/11/2019 01:35:21 41.09 41.51 42.22 41.1 41.2 41.2 53.48 54.76 55.15 54.2 54.2 54.3
01/11/2019 01:35:22 40.06 41.41 42.22 41.1 41.2 41.2 53.61 54.09 55.15 54.2 54.2 54.3
01/11/2019 01:35:23 41.28 41.16 42.22 41.1 41.2 41.2 54.04 54.1 55.15 54.2 54.2 54.3
01/11/2019 01:35:24 41.82 41.6 42.22 41.1 41.2 41.2 54.83 54.55 55.15 54.2 54.2 54.3
01/11/2019 01:35:25 41.18 41.73 42.22 41.1 41.2 41.2 53.96 54.66 55.15 54.2 54.2 54.3
01/11/2019 01:35:26 40.66 41.51 42.22 41.1 41.2 41.2 53.51 54.2 55.15 54.2 54.2 54.3
01/11/2019 01:35:27 42.11 41.75 42.22 41.1 41.2 41.2 54.04 54.07 55.15 54.2 54.2 54.3
01/11/2019 01:35:28 40.61 41.79 42.22 41.1 41.2 41.2 54.29 54.35 55.15 54.2 54.2 54.3
01/11/2019 01:35:29 41.63 41.49 42.22 41.1 41.2 41.2 55.04 54.82 55.15 54.2 54.2 54.3
01/11/2019 01:35:30 41.58 41.79 42.22 41.1 41.2 41.2 53.96 54.84 55.15 54.2 54.2 54.3
01/11/2019 01:35:31 41.57 41.89 42.22 41.1 41.2 41.2 54.02 54.45 55.15 54.2 54.2 54.3
01/11/2019 01:35:32 41.15 41.91 42.22 41.1 41.2 41.2 54.29 54.57 55.15 54.2 54.2 54.3
01/11/2019 01:35:33 40.67 41.59 42.22 41.1 41.2 41.2 54.37 54.41 55.15 54.2 54.2 54.3
01/11/2019 01:35:34 40.44 41.18 42.22 41.1 41.2 41.2 54.78 54.8 55.15 54.2 54.2 54.3
01/11/2019 01:35:35 40.91 41.25 42.22 41.1 41.2 41.2 54.47 54.78 55.15 54.2 54.2 54.3
01/11/2019 01:35:36 40.87 40.93 42.22 41.1 41.2 41.2 54.41 54.6 55.15 54.2 54.2 54.3
01/11/2019 01:35:37 41.34 41.7 42.22 41.1 41.2 41.2 54.38 54.72 55.15 54.2 54.2 54.3
01/11/2019 01:35:38 41.44 41.39 42.22 41.1 41.2 41.2 53.95 54.45 55.15 54.2 54.2 54.3
01/11/2019 01:35:39 41.15 41.69 42.22 41.1 41.2 41.2 54.74 54.85 55.15 54.2 54.2 54.3
01/11/2019 01:35:40 40.43 41.17 42.22 41.1 41.2 41.2 54.3 54.66 55.15 54.2 54.2 54.3
01/11/2019 01:35:41 40.99 41.34 42.22 41.1 41.2 41.2 53.43 54.4 55.15 54.2 54.2 54.3
01/11/2019 01:35:42 41.14 41.43 42.22 41.1 41.2 41.2 53.71 53.98 55.15 54.2 54.2 54.3
01/11/2019 01:35:43 40.24 40.95 42.22 41.1 41.2 41.2 54.73 54.45 55.15 54.2 54.2 54.3
01/11/2019 01:35:44 40.63 40.94 42.07 41.1 41.2 41.2 54.47 54.62 55.15 54.2 54.2 54.3
01/11/2019 01:35:45 40.68 40.9 42.07 41.1 41.2 41.2 53.95 54.49 55.15 54.2 54.2 54.3
01/11/2019 01:35:46 40.23 40.95 42.07 41.1 41.2 41.2 53.9 54.38 55.15 54.2 54.2 54.3
01/11/2019 01:35:47 41.24 40.98 42.07 41.1 41.2 41.2 54.67 54.45 55.15 54.2 54.2 54.3
01/11/2019 01:35:48 41.32 41.35 42.07 41.1 41.2 41.2 53.84 54.45 55 54.2 54.2 54.3
01/11/2019 01:35:49 40.83 41.58 41.91 41.1 41.2 41.2 54.53 54.59 54.85 54.2 54.2 54.3
01/11/2019 01:35:50 41.38 41.34 41.91 41.1 41.2 41.2 54.51 54.63 54.85 54.2 54.2 54.3
01/11/2019 01:35:51 41.57 41.57 41.91 41.1 41.2 41.2 54.04 54.51 54.85 54.2 54.2 54.3
01/11/2019 01:35:52 41.1 41.82 41.91 41.1 41.2 41.2 53.91 54.32 54.85 54.2 54.2 54.3
01/11/2019 01:35:53 41.86 42.02 42.02 41.1 41.2 41.2 54.12 54.27 54.85 54.2 54.2 54.3
01/11/2019 01:35:54 41.8 41.93 42.02 41.1 41.2 41.2 54.1 54.3 54.85 54.2 54.2 54.3
01/11/2019 01:35:55 41.44 41.82 42.02 41.1 41.2 41.2 54.15 54.32 54.85 54.2 54.2 54.3
01/11/2019 01:35:56 41.53 41.92 42.02 41.1 41.2 41.2 55.19 54.79 54.85 54.2 54.2 54.3
01/11/2019 01:35:57 41.05 41.65 42.02 41.1 41.2 41.2 54.12 54.99 54.99 54.2 54.2 54.3
01/11/2019 01:35:58 41.68 41.68 42.02 41.1 41.2 41.2 54.49 54.87 54.99 54.2 54.2 54.3
01/11/2019 01:35:59 40.94 42.02 42.02 41.1 41.2 41.2 54.27 54.62 54.99 54.2 54.2 54.3
01/11/2019 01:36:00 41.73 41.8 42.02 41.1 41.2 41.2 54.05 54.48 54.99 54.2 54.2 54.3
01/11/2019 01:36:01 42.15 42.01 42.02 41.2 41.2 41.2 54.16 54.48 54.99 54.2 54.2 54.3
01/11/2019 01:36:02 41.68 42.17 42.17 41.2 41.2 41.2 53.66 54.06 54.99 54.2 54.2 54.3
01/11/2019 01:36:03 42.86 42.64 42.64 41.2 41.2 41.2 55.03 54.69 54.99 54.2 54.2 54.3
01/11/2019 01:36:04 40.95 42.66 42.66 41.2 41.2 41.2 54.14 54.67 54.99 54.2 54.2 54.3
01/11/2019 01:36:05 41.11 41.91 42.66 41.2 41.2 41.2 53.57 54.42 54.99 54.2 54.2 54.3
01/11/2019 01:36:06 41.92 41.75 42.66 41.2 41.2 41.2 54.85 54.68 54.99 54.2 54.2 54.3
01/11/2019 01:36:07 41.28 41.74 42.66 41.2 41.2 41.2 54.17 54.71 54.99 54.2 54.2 54.3
01/11/2019 01:36:08 40.83 41.86 42.66 41.2 41.2 41.2 54.24 54.58 54.99 54.2 54.2 54.3
01/11/2019 01:36:09 41.3 41.48 42.66 41.2 41.2 41.2 54.85 54.87 54.99 54.2 54.2 54.3
01/11/2019 01:36:10 41.34 41.6 42.66 41.2 41.2 41.2 54.22 54.77 54.99 54.2 54.2 54.3
01/11/2019 01:36:11 41.39 41.71 42.66 41.2 41.2 41.2 54.27 54.49 54.99 54.2 54.2 54.3
01/11/2019 01:36:12 41.89 41.86 42.66 41.2 41.2 41.2 54.32 54.45 54.99 54.2 54.2 54.3
01/11/2019 01:36:13 40.84 41.89 42.66 41.2 41.2 41.2 53.28 54.38 54.99 54.2 54.2 54.3
01/11/2019 01:36:14 40.97 41.37 42.66 41.2 41.2 41.2 56.18 55.57 55.57 54.2 54.2 54.3
01/11/2019 01:36:15 41.22 41.51 42.66 41.2 41.2 41.2 53.58 55.52 55.57 54.2 54.2 54.3
01/11/2019 01:36:16 40.73 41.37 42.66 41.2 41.2 41.2 54.67 54.85 55.57 54.2 54.2 54.3
01/11/2019 01:36:17 40.73 41.27 42.66 41.2 41.2 41.2 54.23 54.7 55.57 54.2 54.2 54.3
01/11/2019 01:36:18 39.99 40.77 42.66 41.1 41.2 41.2 54.19 54.95 55.57 54.2 54.2 54.3
01/11/2019 01:36:19 41.36 41.27 42.66 41.1 41.2 41.2 54.04 54.22 55.57 54.2 54.2 54.3
01/11/2019 01:36:20 41.19 41.41 42.66 41.1 41.2 41.2 54.33 54.61 55.57 54.2 54.2 54.3
01/11/2019 01:36:21 41.79 41.78 42.66 41.2 41.2 41.2 54.58 54.58 55.57 54.2 54.2 54.3
01/11/2019 01:36:22 40.96 42.14 42.66 41.2 41.2 41.2 54.05 54.67 55.57 54.2 54.2 54.3
01/11/2019 01:36:23 41.82 41.87 42.66 41.2 41.2 41.2 53.76 54.24 55.57 54.2 54.2 54.3
01/11/2019 01:36:24 41.08 41.68 42.66 41.2 41.2 41.2 54.06 54.12 55.57 54.2 54.2 54.3
01/11/2019 01:36:25 41.82 41.74 42.66 41.2 41.2 41.2 54.44 54.41 55.57 54.2 54.2 54.3
01/11/2019 01:36:26 40.53 41.78 42.66 41.2 41.2 41.2 53.53 54.27 55.57 54.2 54.2 54.3
01/11/2019 01:36:27 41.36 41.49 42.66 41.2 41.2 41.2 54.59 54.51 55.57 54.2 54.2 54.3
01/11/2019 01:36:28 40.09 41.49 42.66 41.2 41.2 41.2 54.91 54.96 55.57 54.2 54.2 54.3
01/11/2019 01:36:29 41.53 41.4 42.66 41.2 41.2 41.2 54.41 54.62 55.57 54.2 54.2 54.3
01/11/2019 01:36:30 41.47 41.44 42.66 41.2 41.2 41.2 53.82 54.53 55.57 54.2 54.2 54.3
01/11/2019 01:36:31 41.64 41.7 42.66 41.2 41.2 41.2 53.73 54.37 55.57 54.2 54.2 54.3
01/11/2019 01:36:32 39.56 41.7 42.66 41.1 41.2 41.2 55.31 55.02 55.57 54.2 54.2 54.3
01/11/2019 01:36:33 41.03 41.23 42.66 41.1 41.2 41.2 54.08 54.79 55.57 54.2 54.2 54.3
01/11/2019 01:36:34 41.02 41.09 42.14 41.1 41.2 41.2 53.91 54.52 55.57 54.2 54.2 54.3
01/11/2019 01:36:35 40.69 41.23 42.14 41.1 41.2 41.2 53.74 54 55.57 54.2 54.2 54.3
01/11/2019 01:36:36 41.13 41.56 42.14 41.1 41.2 41.2 54.6 54.61 55.57 54.2 54.2 54.3
01/11/2019 01:36:37 41.5 41.5 42.14 41.1 41.2 41.2 53.43 54.29 55.57 54.2 54.2 54.3
01/11/2019 01:36:38 40 41.39 42.14 41.1 41.2 41.2 53.17 53.84 55.57 54.2 54.2 54.3
01/11/2019 01:36:39 40.92 41.02 42.14 41.1 41.2 41.2 53.65 53.87 55.57 54.2 54.2 54.3
01/11/2019 01:36:40 42.77 42.19 42.19 41.1 41.2 41.2 53.49 53.69 55.57 54.2 54.2 54.3
01/11/2019 01:36:41 40.88 42.13 42.19 41.1 41.2 41.2 53.28 53.58 55.57 54.2 54.2 54.3
01/11/2019 01:36:42 41.34 41.8 42.19 41.1 41.2 41.2 54.78 54.31 55.57 54.2 54.2 54.3
01/11/2019 01:36:43 41.37 41.58 42.19 41.1 41.2 41.2 53.52 54.34 55.57 54.2 54.2 54.3
01/11/2019 01:36:44 41.73 41.73 42.19 41.1 41.2 41.2 54.83 54.58 55.52 54.2 54.2 54.3
01/11/2019 01:36:45 41.84 42.35 42.35 41.2 41.2 41.2 54.54 54.59 55.02 54.2 54.2 54.3
01/11/2019 01:36:46 41.57 41.8 42.35 41.2 41.2 41.2 54.81 54.92 55.02 54.2 54.2 54.3
01/11/2019 01:36:47 41.42 41.72 42.35 41.2 41.2 41.2 54.16 54.77 55.02 54.2 54.2 54.3
01/11/2019 01:36:48 40.42 41.65 42.35 41.2 41.2 41.2 53.48 54.42 55.02 54.2 54.2 54.3
01/11/2019 01:36:49 40.16 41.02 42.35 41.2 41.2 41.2 53.62 53.86 55.02 54.1 54.2 54.3
01/11/2019 01:36:50 41.53 41.31 42.35 41.2 41.2 41.2 54.03 54.11 55.02 54.1 54.2 54.3
01/11/2019 01:36:51 41.01 41.63 42.35 41.2 41.2 41.2 54.27 54.38 55.02 54.1 54.2 54.3
01/11/2019 01:36:52 40.98 41.17 42.35 41.2 41.2 41.2 53.98 54.21 55.02 54.1 54.2 54.3
01/11/2019 01:36:53 42.14 42.01 42.35 41.2 41.2 41.2 55.58 55.23 55.23 54.2 54.2 54.3
01/11/2019 01:36:54 40.42 41.86 42.35 41.2 41.2 41.2 54.1 55.17 55.23 54.2 54.2 54.3
01/11/2019 01:36:55 41.32 41.43 42.35 41.2 41.2 41.2 54.15 54.55 55.23 54.2 54.2 54.3
01/11/2019 01:36:56 41.42 41.65 42.35 41.2 41.2 41.2 54.59 54.89 55.23 54.2 54.2 54.3
01/11/2019 01:36:57 41.42 41.58 42.35 41.2 41.2 41.2 53.66 54.48 55.23 54.2 54.2 54.3
01/11/2019 01:36:58 41.47 41.79 42.35 41.2 41.2 41.2 55.16 55.04 55.23 54.2 54.2 54.3
01/11/2019 01:36:59 41.4 42.08 42.35 41.2 41.2 41.2 53.76 54.78 55.23 54.2 54.2 54.3
01/11/2019 01:37:00 40.95 41.46 42.35 41.2 41.2 41.2 54.59 54.6 55.23 54.2 54.2 54.3
01/11/2019 01:37:01 41.43 41.5 42.35 41.2 41.2 41.2 54.63 54.81 55.23 54.2 54.2 54.3
01/11/2019 01:37:02 41.37 41.8 42.35 41.2 41.2 41.2 54.26 54.55 55.23 54.2 54.2 54.3
01/11/2019 01:37:03 41.86 42.1 42.35 41.2 41.2 41.2 55.35 55.22 55.23 54.2 54.2 54.3
01/11/2019 01:37:04 41.62 41.79 42.35 41.2 41.2 41.2 54.62 54.95 55.23 54.2 54.2 54.3
01/11/2019 01:37:05 40.84 41.6 42.35 41.2 41.2 41.2 53.42 54.8 55.23 54.2 54.2 54.3
01/11/2019 01:37:06 40.53 41.38 42.35 41.2 41.2 41.2 54.63 54.5 55.23 54.2 54.2 54.3
01/11/2019 01:37:07 41.15 41.45 42.35 41.2 41.2 41.2 53.25 54.48 55.23 54.2 54.2 54.3
01/11/2019 01:37:08 41.56 41.48 42.35 41.2 41.2 41.2 54.36 54.31 55.23 54.2 54.2 54.3
01/11/2019 01:37:09 41.61 41.81 42.35 41.2 41.2 41.2 53.92 54.26 55.23 54.2 54.2 54.3
01/11/2019 01:37:10 41.61 41.81 42.35 41.2 41.2 41.2 54.18 54.33 55.23 54.2 54.2 54.3
01/11/2019 01:37:11 41.61 41.76 42.35 41.2 41.2 41.2 54.67 54.73 55.23 54.2 54.2 54.3
01/11/2019 01:37:12 41.84 41.96 42.35 41.2 41.2 41.2 54.19 54.66 55.23 54.2 54.2 54.3
01/11/2019 01:37:13 42.14 42.15 42.35 41.2 41.2 41.2 53.6 54.31 55.23 54.2 54.2 54.3
01/11/2019 01:37:14 41.07 42.17 42.35 41.2 41.2 41.2 53.47 54 55.23 54.2 54.2 54.3
01/11/2019 01:37:15 41.18 41.67 42.17 41.2 41.2 41.2 53.99 53.92 55.23 54.2 54.2 54.3
01/11/2019 01:37:16 41.6 41.68 42.17 41.2 41.2 41.2 53.91 53.97 55.23 54.2 54.2 54.3
01/11/2019 01:37:17 40.07 41.59 42.17 41.2 41.2 41.2 53.5 54.1 55.23 54.2 54.2 54.3
01/11/2019 01:37:18 39.86 40.98 42.17 41.2 41.2 41.2 53.4 53.65 55.23 54.2 54.2 54.3
01/11/2019 01:37:19 41.82 41.41 42.17 41.2 41.2 41.2 54.02 54.19 55.23 54.2 54.2 54.3
01/11/2019 01:37:20 42.13 41.99 42.17 41.2 41.2 41.2 54.47 54.41 55.23 54.2 54.2 54.3
01/11/2019 01:37:21 41.66 41.96 42.17 41.2 41.2 41.2 53.69 54.17 55.23 54.2 54.2 54.3
01/11/2019 01:37:22 41.91 42.16 42.17 41.2 41.2 41.2 55.05 54.77 55.23 54.2 54.2 54.3
01/11/2019 01:37:23 40.78 41.83 42.17 41.2 41.2 41.2 53.56 54.55 55.22 54.2 54.2 54.3
01/11/2019 01:37:24 42.08 41.99 42.17 41.2 41.2 41.2 53.9 54.19 55.22 54.2 54.2 54.3
01/11/2019 01:37:25 41.61 42.19 42.19 41.2 41.2 41.2 54.01 54.29 55.22 54.2 54.2 54.3
01/11/2019 01:37:26 41.31 41.79 42.19 41.2 41.2 41.2 53.62 54.06 55.22 54.2 54.2 54.3
01/11/2019 01:37:27 41.32 41.54 42.19 41.2 41.2 41.2 54.29 54.19 55.22 54.2 54.2 54.3
01/11/2019 01:37:28 41.01 41.63 42.19 41.2 41.2 41.2 54.08 54.35 55.22 54.2 54.2 54.3
01/11/2019 01:37:29 40.98 41.27 42.19 41.2 41.2 41.2 53.6 54.36 55.22 54.2 54.2 54.3
01/11/2019 01:37:30 41.94 41.83 42.19 41.2 41.2 41.2 54.08 54.2 55.22 54.2 54.2 54.3
01/11/2019 01:37:31 40.71 41.69 42.19 41.2 41.2 41.2 54.01 54.07 55.22 54.2 54.2 54.3
01/11/2019 01:37:32 40.58 41.23 42.19 41.2 41.2 41.2 53.77 54.33 55.22 54.2 54.2 54.3
01/11/2019 01:37:33 41.6 41.5 42.19 41.2 41.2 41.2 54.91 54.63 54.95 54.2 54.2 54.3
01/11/2019 01:37:34 41.48 41.64 42.19 41.2 41.2 41.2 54.82 55.07 55.07 54.2 54.2 54.3
01/11/2019 01:37:35 41.53 41.87 42.19 41.2 41.2 41.2 53.86 54.62 55.07 54.2 54.2 54.3
01/11/2019 01:37:36 39.87 41.55 42.19 41.2 41.2 41.2 54.74 54.89 55.07 54.2 54.2 54.3
01/11/2019 01:37:37 40.98 41.26 42.19 41.2 41.2 41.2 54.12 54.67 55.07 54.2 54.2 54.3
01/11/2019 01:37:38 41.22 41.16 42.19 41.2 41.2 41.2 54.24 54.33 55.07 54.2 54.2 54.3
01/11/2019 01:37:39 40.54 41.39 42.19 41.2 41.2 41.2 53.96 54.35 55.07 54.2 54.2 54.3
01/11/2019 01:37:40 40.99 41.18 42.19 41.2 41.2 41.2 53.89 54.16 55.07 54.2 54.2 54.3
01/11/2019 01:37:41 41.57 41.57 42.19 41.2 41.2 41.2 54.02 54.05 55.07 54.2 54.2 54.3
01/11/2019 01:37:42 41.99 41.97 42.19 41.2 41.2 41.2 53.86 54.19 55.07 54.2 54.2 54.3
01/11/2019 01:37:43 41.3 41.81 42.19 41.2 41.2 41.2 53.81 54.23 55.07 54.2 54.2 54.3
01/11/2019 01:37:44 41.16 41.62 42.19 41.2 41.2 41.2 54.17 54.4 55.07 54.2 54.2 54.3
01/11/2019 01:37:45 41.78 41.81 42.19 41.2 41.2 41.2 52.98 54.1 55.07 54.2 54.2 54.3
01/11/2019 01:37:46 41.84 42.01 42.19 41.2 41.2 41.2 54.22 54.17 55.07 54.2 54.2 54.3
01/11/2019 01:37:47 42.54 42.36 42.36 41.2 41.2 41.2 55.1 55.01 55.07 54.2 54.2 54.3
01/11/2019 01:37:48 41.63 42.4 42.4 41.2 41.2 41.2 55.12 55.2 55.2 54.2 54.2 54.3
01/11/2019 01:37:49 41.56 42.12 42.4 41.2 41.2 41.2 54.09 55.09 55.2 54.2 54.2 54.3
01/11/2019 01:37:50 40.97 41.79 42.4 41.2 41.2 41.2 53.55 54.6 55.2 54.2 54.2 54.3
01/11/2019 01:37:51 41.85 41.74 42.4 41.2 41.2 41.2 53.38 53.76 55.2 54.2 54.2 54.3
01/11/2019 01:37:52 40.75 41.69 42.4 41.2 41.2 41.2 53.48 53.68 55.2 54.2 54.2 54.3
01/11/2019 01:37:53 41.12 41.4 42.4 41.2 41.2 41.2 54.28 54.2 55.2 54.2 54.2 54.3
01/11/2019 01:37:54 41.4 41.45 42.4 41.2 41.2 41.2 54.52 54.46 55.2 54.2 54.2 54.3
01/11/2019 01:37:55 41.07 41.69 42.4 41.2 41.2 41.2 53.94 54.61 55.2 54.2 54.2 54.3
01/11/2019 01:37:56 41.27 41.5 42.4 41.2 41.2 41.2 54.15 54.24 55.2 54.2 54.2 54.3
01/11/2019 01:37:57 40.95 41.58 42.4 41.2 41.2 41.2 54.29 54.42 55.2 54.2 54.2 54.3
01/11/2019 01:37:58 40.87 41.39 42.4 41.2 41.2 41.2 53.85 54.46 55.2 54.2 54.2 54.3
01/11/2019 01:37:59 42.28 42 42.4 41.2 41.2 41.2 54.59 54.51 55.2 54.2 54.2 54.3
01/11/2019 01:38:00 40.26 41.93 42.4 41.2 41.2 41.2 54.99 54.92 55.2 54.2 54.2 54.3
01/11/2019 01:38:01 41.4 41.64 42.4 41.2 41.2 41.2 54.97 55.15 55.2 54.2 54.2 54.3
01/11/2019 01:38:02 41.98 42.01 42.4 41.2 41.2 41.2 54.26 54.88 55.2 54.2 54.2 54.3
01/11/2019 01:38:03 41.14 41.8 42.4 41.2 41.2 41.2 54.4 54.57 55.2 54.2 54.2 54.3
01/11/2019 01:38:04 40.99 41.79 42.4 41.2 41.2 41.2 54.65 54.99 55.2 54.2 54.2 54.3
01/11/2019 01:38:05 40.52 41.39 42.4 41.2 41.2 41.2 53.14 54.59 55.2 54.2 54.2 54.3
01/11/2019 01:38:06 41.55 41.43 42.4 41.2 41.2 41.2 55.03 54.7 55.2 54.2 54.2 54.3
01/11/2019 01:38:07 40.68 41.54 42.4 41.2 41.2 41.2 53.96 54.72 55.2 54.2 54.2 54.3
01/11/2019 01:38:08 40.74 41.28 42.4 41.2 41.2 41.2 53.91 54.4 55.2 54.2 54.2 54.3
01/11/2019 01:38:09 41.36 41.46 42.4 41.2 41.2 41.2 53.39 54.02 55.2 54.2 54.2 54.3
01/11/2019 01:38:10 40.97 41.36 42.4 41.2 41.2 41.2 54.41 54.47 55.2 54.2 54.2 54.3
01/11/2019 01:38:11 41.56 41.71 42.4 41.2 41.2 41.2 54.34 54.45 55.2 54.2 54.2 54.3
01/11/2019 01:38:12 41.41 41.71 42.4 41.2 41.2 41.2 53.83 54.4 55.2 54.2 54.2 54.3
01/11/2019 01:38:13 40.41 41.75 42.4 41.2 41.2 41.2 53.63 54.13 55.2 54.2 54.2 54.3
01/11/2019 01:38:14 39.47 40.9 42.4 41.2 41.2 41.2 53.43 53.91 55.2 54.2 54.2 54.3
01/11/2019 01:38:15 41.97 41.41 42.4 41.2 41.2 41.2 54.5 54.28 55.2 54.2 54.2 54.3
01/11/2019 01:38:16 40.77 41.25 42.4 41.2 41.2 41.2 54.5 54.47 55.2 54.2 54.2 54.3
01/11/2019 01:38:17 40.87 41.37 42.4 41.2 41.2 41.2 54.63 54.82 55.2 54.2 54.2 54.3
01/11/2019 01:38:18 40.88 41.15 42.12 41.2 41.2 41.2 53.55 54.46 55.15 54.2 54.2 54.3
01/11/2019 01:38:19 40.77 41.33 42.01 41.2 41.2 41.2 53.86 54.03 55.15 54.2 54.2 54.3
01/11/2019 01:38:20 41.19 41.33 42.01 41.2 41.2 41.2 54.18 54.26 55.15 54.2 54.2 54.3
01/11/2019 01:38:21 42.43 42.13 42.13 41.2 41.2 41.2 53.59 54.16 55.15 54.2 54.2 54.3
01/11/2019 01:38:22 39.54 41.91 42.13 41.2 41.2 41.2 53.17 53.92 55.15 54.2 54.2 54.3
01/11/2019 01:38:23 41.24 41.3 42.13 41.2 41.2 41.2 54.31 53.99 55.15 54.2 54.2 54.3
01/11/2019 01:38:24 40.76 41.28 42.13 41.2 41.2 41.2 54.01 54.08 55.15 54.2 54.2 54.3
01/11/2019 01:38:25 41.41 41.59 42.13 41.2 41.2 41.2 54.13 54.25 55.15 54.2 54.2 54.3
01/11/2019 01:38:26 41.2 41.6 42.13 41.2 41.2 41.2 54.68 54.57 55.15 54.2 54.2 54.3
01/11/2019 01:38:27 39.89 41.38 42.13 41.2 41.2 41.2 54.15 54.77 55.15 54.2 54.2 54.3
01/11/2019 01:38:28 40.97 41.04 42.13 41.2 41.2 41.2 54.54 54.68 55.15 54.2 54.2 54.3
01/11/2019 01:38:29 41.31 41.34 42.13 41.2 41.2 41.2 54.14 54.62 55.15 54.2 54.2 54.3
01/11/2019 01:38:30 41.17 41.64 42.13 41.2 41.2 41.2 54.48 54.66 55.15 54.2 54.2 54.3
01/11/2019 01:38:31 41.33 41.57 42.13 41.2 41.2 41.2 54.12 54.4 54.99 54.2 54.2 54.3
01/11/2019 01:38:32 41.38 42.01 42.13 41.2 41.2 41.2 53.71 54.22 54.99 54.2 54.2 54.3
01/11/2019 01:38:33 41.51 41.57 42.13 41.2 41.2 41.2 53.9 54.07 54.99 54.2 54.2 54.3
01/11/2019 01:38:34 41.05 41.71 42.13 41.2 41.2 41.2 54.47 54.53 54.82 54.2 54.2 54.3
01/11/2019 01:38:35 41.64 41.53 42.13 41.2 41.2 41.2 54.24 54.45 54.82 54.2 54.2 54.3
01/11/2019 01:38:36 41.21 41.62 42.13 41.2 41.2 41.2 53.99 54.65 54.82 54.2 54.2 54.3
01/11/2019 01:38:37 41.01 41.66 42.13 41.2 41.2 41.2 53.69 54.06 54.82 54.2 54.2 54.3
01/11/2019 01:38:38 41.11 41.38 42.13 41.2 41.2 41.2 53.99 54.28 54.82 54.2 54.2 54.3
01/11/2019 01:38:39 41.54 41.6 42.13 41.2 41.2 41.2 54.21 54.3 54.82 54.2 54.2 54.3
01/11/2019 01:38:40 40.73 41.55 42.13 41.2 41.2 41.2 54 54.28 54.82 54.2 54.2 54.3
01/11/2019 01:38:41 41.15 41.52 42.13 41.2 41.2 41.2 55.29 55.05 55.05 54.2 54.2 54.3
01/11/2019 01:38:42 42.53 42.09 42.13 41.2 41.2 41.2 54.36 55.01 55.05 54.2 54.2 54.3
01/11/2019 01:38:43 41.25 42.22 42.22 41.2 41.2 41.2 53.45 54.62 55.05 54.2 54.2 54.3
01/11/2019 01:38:44 40.88 41.62 42.22 41.2 41.2 41.2 53.47 53.98 55.05 54.2 54.2 54.3
01/11/2019 01:38:45 41.92 41.9 42.22 41.2 41.2 41.2 54.57 54.36 55.05 54.2 54.2 54.3
01/11/2019 01:38:46 41.76 41.96 42.22 41.2 41.2 41.2 53.73 54.39 55.05 54.2 54.2 54.3
01/11/2019 01:38:47 42.04 42.35 42.35 41.2 41.2 41.2 54.42 54.41 55.05 54.2 54.2 54.3
01/11/2019 01:38:48 42.52 42.34 42.35 41.2 41.2 41.2 54.4 54.7 55.05 54.2 54.2 54.3
01/11/2019 01:38:49 40.83 42.35 42.35 41.2 41.2 41.2 54.36 54.58 55.05 54.2 54.2 54.3
01/11/2019 01:38:50 42.06 41.98 42.35 41.2 41.2 41.2 54.98 54.89 55.05 54.2 54.2 54.3
01/11/2019 01:38:51 41.96 42.06 42.35 41.2 41.2 41.2 54.64 54.84 55.05 54.2 54.2 54.3
01/11/2019 01:38:52 41.51 42.11 42.35 41.2 41.2 41.2 55.09 55.24 55.24 54.2 54.2 54.3
01/11/2019 01:38:53 41.39 41.73 42.35 41.2 41.2 41.2 54.21 54.85 55.24 54.2 54.2 54.3
01/11/2019 01:38:54 41.73 41.8 42.35 41.2 41.2 41.2 53.92 54.55 55.24 54.2 54.2 54.3
01/11/2019 01:38:55 41.72 42.07 42.35 41.3 41.2 41.2 54.58 54.54 55.24 54.2 54.2 54.3
01/11/2019 01:38:56 41.44 41.8 42.35 41.3 41.2 41.2 54.17 54.75 55.24 54.2 54.2 54.3
01/11/2019 01:38:57 41.84 42.19 42.35 41.3 41.2 41.2 56.41 55.91 55.91 54.2 54.2 54.3
01/11/2019 01:38:58 41.4 41.94 42.35 41.3 41.2 41.2 55.29 56.25 56.25 54.2 54.2 54.3
01/11/2019 01:38:59 41.86 41.92 42.35 41.3 41.2 41.2 55.63 55.82 56.25 54.2 54.2 54.3
01/11/2019 01:39:00 41.57 42.08 42.35 41.3 41.2 41.2 56.31 56.27 56.27 54.2 54.2 54.3
01/11/2019 01:39:01 41.82 41.97 42.35 41.3 41.2 41.2 54.76 56.3 56.3 54.2 54.2 54.3
01/11/2019 01:39:02 41.5 41.85 42.35 41.3 41.2 41.2 55 55.31 56.3 54.2 54.2 54.3
01/11/2019 01:39:03 42.3 42.24 42.35 41.3 41.2 41.2 54.26 55.07 56.3 54.2 54.2 54.3
01/11/2019 01:39:04 41.59 42.22 42.35 41.3 41.2 41.2 53.83 54.76 56.3 54.2 54.2 54.3
01/11/2019 01:39:05 41.12 41.93 42.35 41.3 41.2 41.2 54.64 54.57 56.3 54.2 54.2 54.3
01/11/2019 01:39:06 41.64 41.87 42.35 41.3 41.2 41.2 53.22 54.51 56.3 54.2 54.2 54.3
01/11/2019 01:39:07 41.59 42.11 42.35 41.3 41.2 41.2 54.24 54.24 56.3 54.2 54.2 54.3
01/11/2019 01:39:08 40.83 41.71 42.35 41.3 41.2 41.2 54.11 54.58 56.3 54.2 54.2 54.3
01/11/2019 01:39:09 41.67 41.73 42.35 41.3 41.2 41.2 54.29 54.43 56.3 54.2 54.2 54.3
01/11/2019 01:39:10 40.18 41.92 42.35 41.3 41.2 41.2 53.51 54.22 56.3 54.2 54.2 54.3
01/11/2019 01:39:11 41.36 41.17 42.35 41.3 41.2 41.2 54.41 54.33 56.3 54.2 54.2 54.3
01/11/2019 01:39:12 41.43 41.53 42.35 41.3 41.2 41.2 54.4 54.5 56.3 54.2 54.2 54.3
01/11/2019 01:39:13 41.1 41.66 42.35 41.3 41.2 41.2 53.77 54.5 56.3 54.2 54.2 54.3
01/11/2019 01:39:14 40.9 41.34 42.35 41.3 41.2 41.2 54.65 54.57 56.3 54.2 54.2 54.3
01/11/2019 01:39:15 41.83 41.72 42.35 41.3 41.2 41.2 55.05 54.91 56.3 54.2 54.2 54.3
01/11/2019 01:39:16 41.13 41.7 42.35 41.3 41.2 41.2 53.83 54.82 56.3 54.2 54.2 54.3
01/11/2019 01:39:17 41.61 41.69 42.35 41.3 41.2 41.2 54.3 54.41 56.3 54.2 54.2 54.3
01/11/2019 01:39:18 41.03 41.77 42.35 41.3 41.2 41.2 54.55 54.72 56.3 54.2 54.2 54.3
01/11/2019 01:39:19 41.33 41.56 42.24 41.3 41.2 41.2 54.21 54.81 56.3 54.2 54.2 54.3
01/11/2019 01:39:20 40.97 41.63 42.24 41.3 41.2 41.2 54.26 54.34 56.3 54.2 54.2 54.3
01/11/2019 01:39:21 41.21 41.68 42.24 41.3 41.2 41.2 55.09 54.88 56.3 54.2 54.2 54.3
01/11/2019 01:39:22 40.34 41.14 42.24 41.3 41.2 41.2 53.99 54.78 56.3 54.2 54.2 54.3
01/11/2019 01:39:23 41.6 41.52 42.24 41.3 41.2 41.2 54.47 54.67 56.3 54.2 54.2 54.3
01/11/2019 01:39:24 41.11 41.44 42.24 41.3 41.2 41.2 54.36 54.77 56.3 54.2 54.2 54.3
01/11/2019 01:39:25 41.75 41.71 42.24 41.3 41.2 41.2 55.05 54.87 56.3 54.2 54.2 54.3
01/11/2019 01:39:26 41.26 41.96 42.24 41.3 41.2 41.2 53.95 54.88 56.3 54.2 54.2 54.3
01/11/2019 01:39:27 41.04 41.71 42.24 41.3 41.2 41.2 53.76 54.29 56.3 54.2 54.2 54.3
01/11/2019 01:39:28 41.68 41.65 42.24 41.3 41.2 41.2 55.17 54.96 56.3 54.2 54.2 54.3
01/11/2019 01:39:29 41.34 41.75 42.24 41.3 41.2 41.2 53.53 54.9 56.3 54.2 54.2 54.3
01/11/2019 01:39:30 40.66 41.71 42.24 41.3 41.2 41.2 54.04 54.4 56.3 54.2 54.2 54.3
01/11/2019 01:39:31 41.38 41.37 42.24 41.3 41.2 41.2 54.53 54.56 55.31 54.2 54.2 54.3
01/11/2019 01:39:32 41.51 41.56 42.24 41.3 41.2 41.2 54 54.53 55.07 54.2 54.2 54.3
01/11/2019 01:39:33 41.46 42.02 42.22 41.3 41.2 41.2 54.71 54.66 54.96 54.2 54.2 54.3
01/11/2019 01:39:34 41.48 41.56 42.11 41.3 41.2 41.2 54.98 54.96 54.96 54.2 54.2 54.3
01/11/2019 01:39:35 41.28 41.62 42.11 41.3 41.2 41.2 54.11 54.85 54.96 54.2 54.2 54.3
01/11/2019 01:39:36 40.32 41.37 42.11 41.3 41.2 41.2 54.77 54.87 54.96 54.2 54.2 54.3
01/11/2019 01:39:37 41.18 41.23 42.02 41.3 41.2 41.2 54 54.74 54.96 54.2 54.2 54.3
01/11/2019 01:39:38 40.81 41.47 42.02 41.3 41.2 41.2 54.07 54.31 54.96 54.2 54.2 54.3
01/11/2019 01:39:39 41.67 41.52 42.02 41.3 41.2 41.2 54.86 54.73 54.96 54.2 54.2 54.3
01/11/2019 01:39:40 41.93 41.94 42.02 41.3 41.2 41.2 53.65 54.77 54.96 54.2 54.2 54.3
01/11/2019 01:39:41 41.3 42.04 42.04 41.3 41.2 41.2 54.92 54.67 54.96 54.2 54.2 54.3
01/11/2019 01:39:42 42.13 42.1 42.1 41.3 41.2 41.2 54.21 54.65 54.96 54.2 54.2 54.3
01/11/2019 01:39:43 41.55 41.85 42.1 41.3 41.2 41.2 53.94 54.49 54.96 54.2 54.2 54.3
01/11/2019 01:39:44 40.42 41.67 42.1 41.3 41.2 41.2 54.66 54.83 54.96 54.2 54.2 54.3
01/11/2019 01:39:45 41.72 41.52 42.1 41.3 41.2 41.2 53.76 54.51 54.96 54.2 54.2 54.3
01/11/2019 01:39:46 40.82 41.58 42.1 41.3 41.2 41.2 53.65 54.26 54.96 54.2 54.2 54.3
01/11/2019 01:39:47 40.94 41.23 42.1 41.3 41.2 41.2 53.78 54.12 54.96 54.2 54.2 54.3
01/11/2019 01:39:48 40.38 41.15 42.1 41.3 41.2 41.2 54.32 54.35 54.96 54.2 54.2 54.2
01/11/2019 01:39:49 40.79 40.85 42.1 41.3 41.2 41.2 54.27 54.34 54.96 54.2 54.2 54.2
01/11/2019 01:39:50 41.07 41.06 42.1 41.3 41.2 41.2 53.79 54.41 54.96 54.2 54.2 54.2
01/11/2019 01:39:51 41.61 41.55 42.1 41.3 41.2 41.2 53.91 54.05 54.96 54.2 54.2 54.2
01/11/2019 01:39:52 40.88 41.58 42.1 41.3 41.2 41.2 53.91 54.38 54.96 54.2 54.2 54.2
01/11/2019 01:39:53 41.22 41.61 42.1 41.3 41.2 41.2 54.39 54.54 54.96 54.2 54.2 54.2
01/11/2019 01:39:54 41.1 41.49 42.1 41.3 41.2 41.2 53.69 54.14 54.96 54.2 54.2 54.2
01/11/2019 01:39:55 40.32 41.19 42.1 41.3 41.2 41.2 53.5 53.93 54.96 54.2 54.2 54.2
01/11/2019 01:39:56 41.27 41.29 42.1 41.3 41.2 41.2 54.76 54.61 54.96 54.2 54.2 54.2
01/11/2019 01:39:57 42.09 41.9 42.1 41.3 41.2 41.2 55.44 55.63 55.63 54.2 54.2 54.2
01/11/2019 01:39:58 40.19 41.54 42.1 41.3 41.2 41.2 54.23 54.89 55.63 54.2 54.2 54.2
01/11/2019 01:39:59 41.12 41.31 42.1 41.3 41.2 41.2 55.11 55.09 55.63 54.3 54.2 54.2
01/11/2019 01:40:00 41.37 41.67 42.1 41.3 41.2 41.2 54.47 54.87 55.63 54.3 54.2 54.2
01/11/2019 01:40:01 41.56 41.57 42.1 41.3 41.2 41.2 53.22 54.68 55.63 54.3 54.2 54.2
01/11/2019 01:40:02 41.59 41.75 42.1 41.3 41.2 41.2 53.66 54.16 55.63 54.2 54.2 54.2
01/11/2019 01:40:03 41.55 41.76 42.1 41.3 41.2 41.2 54.4 54.29 55.63 54.2 54.2 54.2
01/11/2019 01:40:04 40.94 41.67 42.1 41.3 41.2 41.2 54.28 54.4 55.63 54.2 54.2 54.2
01/11/2019 01:40:05 41.11 41.33 42.1 41.3 41.2 41.2 53.69 54.31 55.63 54.2 54.2 54.2
01/11/2019 01:40:06 41.04 41.48 42.1 41.3 41.2 41.2 54.08 54.2 55.63 54.2 54.2 54.2
01/11/2019 01:40:07 41.57 41.72 42.1 41.3 41.2 41.2 55.48 55.12 55.63 54.3 54.2 54.2
01/11/2019 01:40:08 40.95 41.36 42.1 41.3 41.2 41.2 54.64 55.35 55.63 54.3 54.2 54.2
01/11/2019 01:40:09 40.64 41.44 42.1 41.3 41.2 41.2 54.76 54.75 55.63 54.3 54.2 54.2
01/11/2019 01:40:10 40.85 41.14 42.1 41.3 41.2 41.2 54.95 55.25 55.63 54.3 54.2 54.2
01/11/2019 01:40:11 41.95 41.81 42.1 41.3 41.2 41.2 54.6 55.03 55.63 54.3 54.2 54.2
01/11/2019 01:40:12 41.53 41.9 41.9 41.3 41.2 41.2 54.02 54.67 55.63 54.3 54.2 54.2
01/11/2019 01:40:13 40.91 41.44 41.9 41.3 41.2 41.2 54.01 54.4 55.63 54.3 54.2 54.2
01/11/2019 01:40:14 40.8 41.22 41.9 41.3 41.2 41.2 54.5 54.52 55.63 54.3 54.2 54.2
01/11/2019 01:40:15 41.44 41.36 41.9 41.3 41.2 41.2 54.46 54.64 55.63 54.3 54.2 54.2
01/11/2019 01:40:16 40.74 41.41 41.9 41.3 41.2 41.2 54.48 54.62 55.63 54.3 54.2 54.2
01/11/2019 01:40:17 41.39 41.31 41.9 41.3 41.2 41.2 53.95 54.6 55.63 54.3 54.2 54.2
01/11/2019 01:40:18 41.18 41.5 41.9 41.3 41.2 41.2 54.49 54.48 55.63 54.3 54.2 54.2
01/11/2019 01:40:19 40.95 41.28 41.9 41.3 41.2 41.2 53.49 54.57 55.63 54.3 54.2 54.2
01/11/2019 01:40:20 40.6 41.29 41.9 41.3 41.2 41.2 53.82 54 55.63 54.3 54.2 54.2
01/11/2019 01:40:21 40.66 41.22 41.9 41.3 41.2 41.2 53.82 54 55.63 54.3 54.2 54.2
01/11/2019 01:40:22 41.14 41.14 41.9 41.3 41.2 41.2 53.99 54.18 55.63 54.3 54.2 54.2
01/11/2019 01:40:23 41.73 41.66 41.9 41.3 41.2 41.2 54.13 54.32 55.63 54.3 54.2 54.2
01/11/2019 01:40:24 41.59 41.99 41.99 41.3 41.2 41.2 54.25 54.26 55.63 54.3 54.2 54.2
01/11/2019 01:40:25 41.5 42.01 42.01 41.3 41.2 41.2 54.44 54.45 55.63 54.3 54.2 54.2
01/11/2019 01:40:26 41.99 41.97 42.01 41.3 41.2 41.2 55.04 55.04 55.63 54.3 54.2 54.2
01/11/2019 01:40:27 40.91 42.01 42.01 41.3 41.2 41.2 54.7 55.11 55.35 54.3 54.2 54.2
01/11/2019 01:40:28 40.48 41.22 42.01 41.3 41.2 41.2 54.4 54.77 55.35 54.3 54.2 54.2
01/11/2019 01:40:29 40.9 40.99 42.01 41.3 41.2 41.2 54.36 54.67 55.35 54.3 54.2 54.2
01/11/2019 01:40:30 41.76 41.62 42.01 41.3 41.2 41.2 55.07 54.97 55.35 54.3 54.2 54.2
01/11/2019 01:40:31 41.23 41.63 42.01 41.3 41.2 41.2 54.89 55.16 55.35 54.3 54.2 54.2
01/11/2019 01:40:32 41.35 41.59 42.01 41.3 41.2 41.2 53.72 54.89 55.35 54.3 54.2 54.2
01/11/2019 01:40:33 42.06 42.06 42.06 41.3 41.2 41.2 54.02 54.47 55.35 54.3 54.2 54.2
01/11/2019 01:40:34 43.46 43.05 43.05 41.3 41.2 41.2 53.77 54.04 55.35 54.3 54.2 54.2
01/11/2019 01:40:35 41.27 43.08 43.08 41.3 41.2 41.2 54.22 54.25 55.35 54.3 54.2 54.2
01/11/2019 01:40:36 42.24 42.39 43.08 41.3 41.2 41.2 55.03 54.94 55.35 54.3 54.2 54.2
01/11/2019 01:40:37 41.1 42.19 43.08 41.3 41.2 41.2 54.7 55.1 55.35 54.3 54.2 54.2
01/11/2019 01:40:38 41.78 41.94 43.08 41.3 41.2 41.2 54.98 55.25 55.25 54.3 54.2 54.2
01/11/2019 01:40:39 40.92 41.79 43.08 41.3 41.2 41.2 54 54.88 55.25 54.3 54.2 54.2
01/11/2019 01:40:40 41.91 41.76 43.08 41.3 41.2 41.2 53.54 54.35 55.25 54.3 54.2 54.2
01/11/2019 01:40:41 41.29 42.15 43.08 41.3 41.2 41.2 54.12 54.22 55.25 54.3 54.2 54.2
01/11/2019 01:40:42 41.14 41.54 43.08 41.3 41.2 41.2 53 53.92 55.25 54.3 54.2 54.2
01/11/2019 01:40:43 41.62 41.6 43.08 41.3 41.2 41.2 54.31 54.11 55.25 54.3 54.2 54.2
01/11/2019 01:40:44 41.16 41.67 43.08 41.3 41.2 41.2 53.72 54.11 55.25 54.3 54.2 54.2
01/11/2019 01:40:45 41.15 41.61 43.08 41.3 41.2 41.2 55.17 54.69 55.25 54.3 54.2 54.2
01/11/2019 01:40:46 42.08 42.11 43.08 41.3 41.2 41.2 54.68 54.87 55.25 54.3 54.2 54.2
01/11/2019 01:40:47 39.94 41.76 43.08 41.3 41.2 41.2 54.4 54.66 55.25 54.3 54.2 54.2
01/11/2019 01:40:48 41.9 41.71 43.08 41.3 41.2 41.2 54.12 54.6 55.25 54.3 54.2 54.2
01/11/2019 01:40:49 41.74 41.78 43.08 41.3 41.2 41.2 53.7 54.28 55.25 54.3 54.2 54.2
01/11/2019 01:40:50 42.11 42.18 43.08 41.3 41.2 41.2 54.71 54.54 55.25 54.3 54.2 54.2
01/11/2019 01:40:51 41.59 42.04 43.08 41.3 41.2 41.2 54.22 54.5 55.25 54.3 54.2 54.2
01/11/2019 01:40:52 41.03 41.89 43.08 41.3 41.2 41.2 53.23 54.47 55.25 54.3 54.2 54.2
01/11/2019 01:40:53 40.84 41.81 43.08 41.3 41.2 41.2 53.65 53.82 55.25 54.3 54.2 54.2
01/11/2019 01:40:54 41.48 41.52 43.08 41.3 41.2 41.2 53.78 53.99 55.25 54.3 54.2 54.2
01/11/2019 01:40:55 40.84 41.53 43.08 41.3 41.2 41.2 54.06 54.18 55.25 54.3 54.2 54.2
01/11/2019 01:40:56 41.02 41.22 43.08 41.3 41.2 41.2 53.86 54.32 55.25 54.3 54.2 54.2
01/11/2019 01:40:57 41.41 41.62 43.08 41.3 41.2 41.2 53.72 54.01 55.25 54.3 54.2 54.2
01/11/2019 01:40:58 40.3 41.41 43.08 41.3 41.2 41.2 53.97 54.27 55.25 54.3 54.2 54.2
01/11/2019 01:40:59 40.42 40.79 43.08 41.3 41.2 41.2 54.16 54.32 55.25 54.3 54.2 54.2
01/11/2019 01:41:00 41.94 41.6 43.08 41.3 41.2 41.2 54.57 54.56 55.25 54.3 54.2 54.2
01/11/2019 01:41:01 41.49 41.86 43.08 41.3 41.2 41.2 54.44 54.46 55.25 54.3 54.2 54.2
01/11/2019 01:41:02 41.36 41.62 43.08 41.3 41.2 41.2 53.44 54.41 55.25 54.3 54.2 54.2
01/11/2019 01:41:03 41.17 41.67 43.08 41.3 41.2 41.2 54.8 54.91 55.25 54.3 54.2 54.2
01/11/2019 01:41:04 40.7 41.52 43.08 41.3 41.2 41.2 53.74 54.38 55.25 54.3 54.2 54.2
01/11/2019 01:41:05 41.5 41.72 42.39 41.3 41.2 41.2 53.87 54.1 55.25 54.3 54.2 54.2
01/11/2019 01:41:06 40.77 41.32 42.19 41.3 41.2 41.2 53.19 53.91 55.25 54.3 54.2 54.2
01/11/2019 01:41:07 40.94 41.23 42.18 41.3 41.2 41.2 54.28 54.11 55.25 54.3 54.2 54.2
01/11/2019 01:41:08 41.13 41.41 42.18 41.3 41.2 41.2 53.41 54.05 54.91 54.2 54.2 54.2
01/11/2019 01:41:09 42.48 42.11 42.18 41.3 41.2 41.2 54.1 54.18 54.91 54.2 54.2 54.2
01/11/2019 01:41:10 41.27 42.18 42.18 41.3 41.2 41.2 54.05 54.24 54.91 54.2 54.2 54.2
01/11/2019 01:41:11 40 41.54 42.18 41.3 41.2 41.2 53.87 54.4 54.91 54.2 54.2 54.2
01/11/2019 01:41:12 41 41.23 42.18 41.3 41.2 41.2 55.74 55.15 55.15 54.3 54.2 54.2
01/11/2019 01:41:13 42.01 41.74 42.18 41.3 41.2 41.2 54.77 55.14 55.15 54.3 54.2 54.2
01/11/2019 01:41:14 41.56 41.83 42.18 41.3 41.2 41.2 53.95 54.96 55.15 54.2 54.2 54.2
01/11/2019 01:41:15 40.31 41.67 42.18 41.3 41.2 41.2 54.37 54.49 55.15 54.2 54.2 54.2
01/11/2019 01:41:16 41.27 41.43 42.18 41.3 41.2 41.2 54.08 54.35 55.15 54.2 54.2 54.2
01/11/2019 01:41:17 41.7 41.72 42.18 41.3 41.2 41.2 54.99 54.98 55.15 54.2 54.2 54.2
01/11/2019 01:41:18 41.31 41.73 42.18 41.3 41.2 41.2 55.01 55.34 55.34 54.3 54.2 54.2
01/11/2019 01:41:19 40.98 41.81 42.18 41.3 41.2 41.2 53.46 54.84 55.34 54.3 54.2 54.2
01/11/2019 01:41:20 40.94 41.16 42.18 41.3 41.2 41.2 54.26 54.33 55.34 54.3 54.2 54.2
01/11/2019 01:41:21 40.62 41.14 42.18 41.3 41.2 41.2 53.7 54.31 55.34 54.2 54.2 54.2
01/11/2019 01:41:22 40.69 40.93 42.18 41.3 41.2 41.2 54.42 54.39 55.34 54.2 54.2 54.2
01/11/2019 01:41:23 40.32 41.16 42.18 41.3 41.2 41.2 54.3 54.53 55.34 54.3 54.2 54.2
01/11/2019 01:41:24 41.29 41.13 42.18 41.3 41.2 41.2 54.24 54.49 55.34 54.3 54.2 54.2
01/11/2019 01:41:25 40.56 41.09 42.18 41.3 41.2 41.2 54.11 54.38 55.34 54.2 54.2 54.2
01/11/2019 01:41:26 41.02 41.03 42.18 41.3 41.2 41.2 54.1 54.34 55.34 54.3 54.2 54.2
01/11/2019 01:41:27 39.84 40.96 42.18 41.3 41.2 41.2 54.15 54.47 55.34 54.2 54.2 54.2
01/11/2019 01:41:28 39.95 40.82 42.18 41.3 41.2 41.2 54 54.46 55.34 54.2 54.2 54.2
01/11/2019 01:41:29 41.33 41.06 42.18 41.3 41.2 41.2 54.29 54.38 55.34 54.2 54.2 54.2
01/11/2019 01:41:30 41.11 41.33 42.18 41.3 41.2 41.2 53.71 54.41 55.34 54.2 54.2 54.2
01/11/2019 01:41:31 41.23 41.47 42.18 41.3 41.2 41.2 54.38 54.41 55.34 54.2 54.2 54.2
01/11/2019 01:41:32 40.39 41.35 42.18 41.3 41.2 41.2 54.72 54.62 55.34 54.2 54.2 54.2
01/11/2019 01:41:33 40.54 40.78 42.18 41.3 41.2 41.2 53.69 54.58 55.34 54.2 54.2 54.2
01/11/2019 01:41:34 40.95 41.21 42.18 41.3 41.2 41.2 54.27 54.37 55.34 54.2 54.2 54.2
01/11/2019 01:41:35 40.62 41.15 42.18 41.3 41.2 41.2 54.21 54.5 55.34 54.2 54.2 54.2
01/11/2019 01:41:36 40.33 41.2 42.18 41.3 41.2 41.2 54.22 54.38 55.34 54.2 54.2 54.2
01/11/2019 01:41:37 40.76 40.75 42.18 41.3 41.2 41.2 54.63 54.69 55.34 54.2 54.2 54.2
01/11/2019 01:41:38 40.52 40.95 42.18 41.3 41.2 41.2 54.47 54.66 55.34 54.3 54.2 54.2
01/11/2019 01:41:39 42.15 41.73 42.18 41.3 41.2 41.2 53.63 54.43 55.34 54.3 54.2 54.2
01/11/2019 01:41:40 41.48 41.72 41.83 41.3 41.2 41.2 54.2 54.19 55.34 54.3 54.2 54.2
01/11/2019 01:41:41 41.47 41.74 41.83 41.3 41.2 41.2 53.56 54.29 55.34 54.3 54.2 54.2
01/11/2019 01:41:42 41.23 41.74 41.83 41.3 41.2 41.2 54.23 54.1 55.34 54.3 54.2 54.2
01/11/2019 01:41:43 40.76 41.51 41.83 41.3 41.2 41.2 55.02 55.04 55.34 54.3 54.2 54.2
01/11/2019 01:41:44 41.39 41.52 41.81 41.3 41.2 41.2 54.07 55.08 55.34 54.3 54.2 54.2
01/11/2019 01:41:45 41.53 41.75 41.81 41.3 41.2 41.2 54.71 54.78 55.34 54.3 54.2 54.2
01/11/2019 01:41:46 41.49 41.86 41.86 41.3 41.2 41.2 54.21 54.81 55.34 54.3 54.2 54.2
01/11/2019 01:41:47 41.8 41.89 41.89 41.3 41.2 41.2 53.89 54.21 55.34 54.3 54.2 54.2
01/11/2019 01:41:48 41.89 42.16 42.16 41.3 41.2 41.2 53.82 54.18 55.08 54.3 54.2 54.2
01/11/2019 01:41:49 41.06 41.78 42.16 41.3 41.2 41.2 54.21 54.32 55.08 54.3 54.2 54.2
01/11/2019 01:41:50 41.55 41.59 42.16 41.3 41.2 41.2 54.19 54.33 55.08 54.3 54.2 54.2
01/11/2019 01:41:51 40.6 41.99 42.16 41.3 41.2 41.2 54.3 54.52 55.08 54.3 54.2 54.2
01/11/2019 01:41:52 41.51 41.6 42.16 41.3 41.2 41.2 54.58 54.73 55.08 54.3 54.2 54.2
01/11/2019 01:41:53 42.66 42.23 42.23 41.3 41.2 41.2 54.2 54.62 55.08 54.3 54.2 54.2
01/11/2019 01:41:54 41.77 42.29 42.29 41.3 41.2 41.2 54.3 54.54 55.08 54.3 54.2 54.2
01/11/2019 01:41:55 41.31 41.99 42.29 41.3 41.2 41.2 55.14 54.97 55.08 54.3 54.2 54.2
01/11/2019 01:41:56 41.57 41.94 42.29 41.3 41.2 41.2 53.81 55.06 55.08 54.3 54.2 54.2
01/11/2019 01:41:57 40.84 41.6 42.29 41.3 41.2 41.2 53.4 54.3 55.08 54.3 54.2 54.2
01/11/2019 01:41:58 41.38 41.39 42.29 41.3 41.2 41.2 54.37 54.27 55.08 54.3 54.2 54.2
01/11/2019 01:41:59 41.27 41.73 42.29 41.3 41.2 41.2 54.37 54.47 55.08 54.3 54.2 54.2
01/11/2019 01:42:00 40.41 41.34 42.29 41.3 41.2 41.2 53.86 54.3 55.08 54.3 54.2 54.2
01/11/2019 01:42:01 41.17 41.26 42.29 41.3 41.2 41.2 54.09 54.7 55.08 54.3 54.2 54.2
01/11/2019 01:42:02 41.81 41.67 42.29 41.3 41.2 41.2 54.36 54.36 55.08 54.3 54.2 54.2
01/11/2019 01:42:03 41.84 42.06 42.29 41.3 41.2 41.2 54.34 54.64 55.08 54.2 54.2 54.2
01/11/2019 01:42:04 41.34 41.72 42.29 41.3 41.2 41.2 53.83 54.34 55.08 54.2 54.2 54.2
01/11/2019 01:42:05 39.58 41.85 42.29 41.3 41.2 41.2 53.9 54.25 55.08 54.2 54.2 54.2
01/11/2019 01:42:06 39.83 40.48 42.29 41.3 41.2 41.2 53.59 54.02 55.08 54.2 54.2 54.2
01/11/2019 01:42:07 41.54 41.31 42.29 41.3 41.2 41.2 54.41 54.5 55.08 54.2 54.2 54.2
01/11/2019 01:42:08 40.87 41.63 42.29 41.3 41.2 41.2 54.5 54.55 55.08 54.2 54.2 54.2
01/11/2019 01:42:09 40.4 40.96 42.29 41.3 41.2 41.2 54.06 54.38 55.08 54.2 54.2 54.2
01/11/2019 01:42:10 41.09 41.13 42.29 41.3 41.2 41.2 54.45 54.66 55.08 54.2 54.2 54.2
01/11/2019 01:42:11 39.96 41.12 42.29 41.3 41.2 41.2 54.38 54.53 55.08 54.2 54.2 54.2
01/11/2019 01:42:12 41.38 41.17 42.29 41.3 41.2 41.2 54.16 54.76 55.08 54.2 54.2 54.2
01/11/2019 01:42:13 40.45 41.28 42.29 41.3 41.2 41.2 54.53 54.75 55.08 54.2 54.2 54.2
01/11/2019 01:42:14 41.5 41.37 42.29 41.3 41.2 41.2 53.57 54.31 55.06 54.2 54.2 54.2
01/11/2019 01:42:15 41.66 41.71 42.29 41.3 41.2 41.2 54.44 54.32 55.06 54.3 54.2 54.2
01/11/2019 01:42:16 41.41 41.66 42.29 41.3 41.2 41.2 54.79 54.84 55.06 54.3 54.2 54.2
01/11/2019 01:42:17 42.39 42.15 42.29 41.3 41.2 41.2 53.67 54.89 55.06 54.3 54.2 54.2
01/11/2019 01:42:18 41.69 42.32 42.32 41.3 41.2 41.2 54.26 54.31 55.06 54.3 54.2 54.2
01/11/2019 01:42:19 41.4 41.91 42.32 41.3 41.2 41.2 54.09 54.34 55.06 54.3 54.2 54.2
01/11/2019 01:42:20 41.45 41.83 42.32 41.3 41.2 41.2 54.42 54.38 55.06 54.3 54.2 54.2
01/11/2019 01:42:21 41.56 42.21 42.32 41.3 41.2 41.2 54.3 54.67 55.06 54.3 54.2 54.2
01/11/2019 01:42:22 41.45 41.93 42.32 41.3 41.2 41.2 53.94 54.24 55.06 54.3 54.2 54.2
01/11/2019 01:42:23 40.52 41.5 42.32 41.3 41.2 41.2 54.03 54.25 55.06 54.3 54.2 54.2
01/11/2019 01:42:24 41.36 41.46 42.32 41.3 41.2 41.2 53.75 54.15 55.06 54.3 54.2 54.2
01/11/2019 01:42:25 41.17 41.54 42.32 41.3 41.2 41.2 54.3 54.43 55.06 54.3 54.2 54.2
01/11/2019 01:42:26 39.72 41.12 42.32 41.3 41.2 41.2 54.51 54.58 54.89 54.3 54.2 54.2
01/11/2019 01:42:27 41.73 41.51 42.32 41.3 41.2 41.2 54.44 54.6 54.89 54.3 54.2 54.2
01/11/2019 01:42:28 41.23 41.5 42.32 41.3 41.2 41.2 53.55 54.66 54.89 54.3 54.2 54.2
01/11/2019 01:42:29 40.83 41.44 42.32 41.3 41.2 41.2 55.02 54.68 54.89 54.3 54.2 54.2
01/11/2019 01:42:30 39.69 41.11 42.32 41.3 41.2 41.2 54.14 54.71 54.89 54.3 54.2 54.2
01/11/2019 01:42:31 41.1 40.88 42.32 41.3 41.2 41.2 54.16 54.39 54.89 54.3 54.2 54.2
01/11/2019 01:42:32 41.84 41.62 42.32 41.3 41.2 41.2 54.13 54.5 54.89 54.3 54.2 54.2
01/11/2019 01:42:33 41.21 41.66 42.32 41.3 41.2 41.2 53.77 54.26 54.89 54.3 54.2 54.2
01/11/2019 01:42:34 40.78 41.46 42.32 41.3 41.2 41.2 53.68 54.06 54.89 54.3 54.2 54.2
01/11/2019 01:42:35 41.77 41.89 42.32 41.3 41.2 41.2 53.95 54.22 54.89 54.3 54.2 54.2
01/11/2019 01:42:36 41.29 41.63 42.32 41.3 41.2 41.2 54.34 54.45 54.89 54.3 54.2 54.2
01/11/2019 01:42:37 41.73 41.78 42.32 41.3 41.2 41.2 54.25 54.42 54.89 54.3 54.2 54.2
01/11/2019 01:42:38 39.72 41.8 42.32 41.3 41.2 41.2 54.21 54.33 54.89 54.3 54.2 54.2
01/11/2019 01:42:39 41.2 41.07 42.32 41.3 41.2 41.2 55.09 54.95 54.95 54.3 54.2 54.2
01/11/2019 01:42:40 40.92 41.31 42.32 41.3 41.2 41.2 54.14 55.12 55.12 54.3 54.2 54.2
01/11/2019 01:42:41 40.81 41.32 42.32 41.3 41.2 41.2 54.39 54.62 55.12 54.3 54.2 54.2
01/11/2019 01:42:42 41.28 41.28 42.32 41.3 41.2 41.2 54.21 54.72 55.12 54.3 54.2 54.2
01/11/2019 01:42:43 41.06 41.55 42.32 41.3 41.2 41.2 53.83 54.5 55.12 54.3 54.2 54.2
01/11/2019 01:42:44 42.1 41.78 42.32 41.3 41.2 41.2 53.67 53.98 55.12 54.3 54.2 54.2
01/11/2019 01:42:45 39.82 41.65 42.32 41.3 41.2 41.2 53.54 54.17 55.12 54.3 54.2 54.2
01/11/2019 01:42:46 41.01 41.07 42.32 41.3 41.2 41.2 53.79 53.81 55.12 54.3 54.2 54.2
01/11/2019 01:42:47 40.7 41.21 42.32 41.2 41.2 41.2 54.11 54.33 55.12 54.3 54.2 54.2
01/11/2019 01:42:48 41.4 41.44 42.21 41.2 41.2 41.2 53.97 54.2 55.12 54.3 54.2 54.2
01/11/2019 01:42:49 40.87 41.37 42.21 41.2 41.2 41.2 53.94 54.28 55.12 54.3 54.2 54.2
01/11/2019 01:42:50 41.71 41.66 42.21 41.2 41.2 41.2 55.25 55.12 55.12 54.3 54.2 54.2
01/11/2019 01:42:51 41.22 41.6 41.93 41.2 41.2 41.2 53.96 55.08 55.12 54.3 54.2 54.2
01/11/2019 01:42:52 41.08 41.69 41.89 41.2 41.2 41.2 53.84 54.24 55.12 54.3 54.2 54.2
01/11/2019 01:42:53 40.16 41.34 41.89 41.2 41.2 41.2 53.22 54.07 55.12 54.3 54.2 54.2
01/11/2019 01:42:54 40.57 40.78 41.89 41.2 41.2 41.2 54.03 53.95 55.12 54.3 54.2 54.2
01/11/2019 01:42:55 41.29 41.12 41.89 41.2 41.2 41.2 54.72 54.61 55.12 54.3 54.2 54.2
01/11/2019 01:42:56 42.39 42.05 42.05 41.2 41.2 41.2 54.26 54.7 55.12 54.3 54.2 54.2
01/11/2019 01:42:57 41.78 42.35 42.35 41.2 41.2 41.2 54.69 54.58 55.12 54.3 54.2 54.2
01/11/2019 01:42:58 41.53 41.93 42.35 41.2 41.2 41.2 54.39 54.69 55.12 54.3 54.2 54.2
01/11/2019 01:42:59 40.77 41.85 42.35 41.2 41.2 41.2 54.45 54.61 55.12 54.3 54.2 54.2
01/11/2019 01:43:00 41.73 41.75 42.35 41.2 41.2 41.2 53.64 54.56 55.12 54.3 54.2 54.2
01/11/2019 01:43:01 40.85 41.5 42.35 41.2 41.2 41.2 54.25 54.3 55.12 54.3 54.2 54.2
01/11/2019 01:43:02 40.15 41.42 42.35 41.2 41.2 41.2 54.82 54.82 55.12 54.3 54.2 54.2
01/11/2019 01:43:03 41.3 41.37 42.35 41.2 41.2 41.2 54.1 54.81 55.12 54.3 54.2 54.2
01/11/2019 01:43:04 41.33 41.32 42.35 41.2 41.2 41.2 54.25 54.6 55.12 54.3 54.2 54.2
01/11/2019 01:43:05 40.53 41.36 42.35 41.2 41.2 41.2 54.3 54.54 55.12 54.3 54.2 54.2
01/11/2019 01:43:06 41.13 41.17 42.35 41.2 41.2 41.2 54.9 54.83 55.12 54.3 54.2 54.2
01/11/2019 01:43:07 40.86 41.27 42.35 41.2 41.2 41.2 54.68 54.91 55.12 54.3 54.2 54.2
01/11/2019 01:43:08 40.8 41.38 42.35 41.2 41.2 41.2 54.51 54.75 55.12 54.3 54.2 54.2
01/11/2019 01:43:09 40.73 41.17 42.35 41.2 41.2 41.2 53.49 54.56 55.12 54.3 54.2 54.2
01/11/2019 01:43:10 41.02 41.12 42.35 41.2 41.2 41.2 54.37 54.26 55.12 54.3 54.2 54.2
01/11/2019 01:43:11 41.73 41.74 42.35 41.2 41.2 41.2 54.51 54.62 55.12 54.3 54.2 54.2
01/11/2019 01:43:12 41.42 41.66 42.35 41.2 41.2 41.2 53.5 54.34 55.12 54.3 54.2 54.2
01/11/2019 01:43:13 41.12 41.5 42.35 41.2 41.2 41.2 54.88 54.63 55.12 54.3 54.2 54.2
01/11/2019 01:43:14 40.24 41.36 42.35 41.2 41.2 41.2 53.97 54.6 55.12 54.3 54.2 54.2
01/11/2019 01:43:15 41.19 41.3 42.35 41.2 41.2 41.2 53.66 54.37 55.12 54.3 54.2 54.2
01/11/2019 01:43:16 41.66 41.59 42.35 41.2 41.2 41.2 53.68 54.1 55.12 54.3 54.2 54.2
01/11/2019 01:43:17 41.45 41.64 42.35 41.2 41.2 41.2 54.42 54.38 55.12 54.3 54.2 54.2
01/11/2019 01:43:18 40.94 41.54 42.35 41.2 41.2 41.2 54.2 54.32 55.12 54.3 54.2 54.2
01/11/2019 01:43:19 41 41.48 42.35 41.2 41.2 41.2 53.77 54.3 55.12 54.3 54.2 54.2
01/11/2019 01:43:20 41.59 41.6 42.35 41.2 41.2 41.2 54.19 54.36 55.08 54.3 54.2 54.2
01/11/2019 01:43:21 41.05 41.64 42.35 41.2 41.2 41.2 55.02 54.81 54.91 54.3 54.2 54.2
01/11/2019 01:43:22 42.09 41.96 42.35 41.3 41.2 41.2 54.27 54.77 54.91 54.3 54.2 54.2
01/11/2019 01:43:23 41.45 42.06 42.35 41.3 41.2 41.2 53.78 54.51 54.91 54.3 54.2 54.2
01/11/2019 01:43:24 40.87 41.77 42.35 41.3 41.2 41.2 53.52 54.1 54.91 54.3 54.2 54.2
01/11/2019 01:43:25 40.53 41.36 42.35 41.3 41.2 41.2 53.82 54.25 54.91 54.3 54.2 54.2
01/11/2019 01:43:26 41.04 41.26 42.35 41.2 41.2 41.2 53.85 54.01 54.91 54.3 54.2 54.2
01/11/2019 01:43:27 41.97 41.88 42.06 41.3 41.2 41.2 53.36 53.83 54.91 54.3 54.2 54.2
01/11/2019 01:43:28 40.52 41.97 42.06 41.3 41.2 41.2 54.42 54.3 54.91 54.3 54.2 54.2
01/11/2019 01:43:29 40.23 40.93 42.06 41.3 41.2 41.2 53.67 54.24 54.91 54.3 54.2 54.2
01/11/2019 01:43:30 41.65 41.26 42.06 41.3 41.2 41.2 54.04 54.07 54.91 54.3 54.2 54.2
01/11/2019 01:43:31 40.42 41.21 42.06 41.3 41.2 41.2 53.3 54.06 54.91 54.3 54.2 54.2
01/11/2019 01:43:32 40.59 41.06 42.06 41.2 41.2 41.2 53.7 53.97 54.91 54.3 54.2 54.2
01/11/2019 01:43:33 41.25 41.19 42.06 41.2 41.2 41.2 54.85 54.47 54.91 54.3 54.2 54.2
01/11/2019 01:43:34 40.54 41.06 42.06 41.2 41.2 41.2 55.17 55.13 55.13 54.3 54.2 54.2
01/11/2019 01:43:35 40.71 41.12 42.06 41.2 41.2 41.2 53.71 55.13 55.13 54.3 54.2 54.2
01/11/2019 01:43:36 40.93 41.23 42.06 41.2 41.2 41.2 54.23 54.42 55.13 54.3 54.2 54.2
01/11/2019 01:43:37 40.7 41.21 42.06 41.2 41.2 41.2 54.33 54.63 55.13 54.3 54.2 54.2
01/11/2019 01:43:38 40.58 41.29 42.06 41.2 41.2 41.2 53.86 54.39 55.13 54.3 54.2 54.2
01/11/2019 01:43:39 41.34 41.23 42.06 41.2 41.2 41.2 54.97 54.94 55.13 54.3 54.2 54.2
01/11/2019 01:43:40 41.15 41.29 42.06 41.2 41.2 41.2 54.79 54.87 55.13 54.3 54.2 54.2
01/11/2019 01:43:41 41.05 41.34 42.06 41.2 41.2 41.2 53.72 54.74 55.13 54.3 54.2 54.2
01/11/2019 01:43:42 39.89 41.15 42.06 41.2 41.2 41.2 54.36 54.3 55.13 54.3 54.2 54.2
01/11/2019 01:43:43 41.61 41.16 42.06 41.2 41.2 41.2 54.12 54.48 55.13 54.3 54.2 54.2
01/11/2019 01:43:44 41.18 41.5 42.06 41.2 41.2 41.2 54.39 54.58 55.13 54.3 54.2 54.2
01/11/2019 01:43:45 40.5 41.36 42.06 41.2 41.2 41.2 54.6 54.73 55.13 54.3 54.2 54.2
01/11/2019 01:43:46 41.77 41.61 42.06 41.2 41.2 41.2 54.35 54.42 55.13 54.3 54.2 54.2
01/11/2019 01:43:47 41.41 41.84 42.06 41.2 41.2 41.2 53.47 54.4 55.13 54.3 54.2 54.2
01/11/2019 01:43:48 40.39 41.46 42.06 41.2 41.2 41.2 53.69 54 55.13 54.3 54.2 54.2
01/11/2019 01:43:49 41.25 41.38 42.06 41.2 41.2 41.2 54.53 54.38 55.13 54.3 54.2 54.2
01/11/2019 01:43:50 40.74 41.35 42.06 41.2 41.2 41.2 55.24 55.34 55.34 54.3 54.2 54.2
01/11/2019 01:43:51 41.56 41.58 42.06 41.2 41.2 41.2 54.23 54.74 55.34 54.3 54.2 54.2
01/11/2019 01:43:52 40.27 41.27 42.06 41.2 41.2 41.2 54.34 54.75 55.34 54.3 54.2 54.2
01/11/2019 01:43:53 40.97 41.26 41.97 41.2 41.2 41.2 53.63 54.22 55.34 54.3 54.2 54.2
01/11/2019 01:43:54 41.39 41.46 41.97 41.2 41.2 41.2 54.2 54.18 55.34 54.3 54.2 54.2
01/11/2019 01:43:55 41.76 41.78 41.97 41.2 41.2 41.2 53.79 54.16 55.34 54.3 54.2 54.2
01/11/2019 01:43:56 40.59 41.5 41.97 41.2 41.2 41.2 54.44 54.38 55.34 54.3 54.2 54.2
01/11/2019 01:43:57 41.65 41.64 41.97 41.2 41.2 41.2 53.69 54.6 55.34 54.3 54.2 54.2
01/11/2019 01:43:58 41.4 41.69 41.84 41.2 41.2 41.2 54.87 54.57 55.34 54.2 54.2 54.2
01/11/2019 01:43:59 41.18 41.54 41.84 41.2 41.2 41.2 54.13 54.59 55.34 54.2 54.2 54.2
01/11/2019 01:44:00 41.46 41.84 41.84 41.2 41.2 41.2 53.69 54.3 55.34 54.2 54.2 54.2
01/11/2019 01:44:01 40.94 41.37 41.84 41.2 41.2 41.2 54.63 54.73 55.34 54.2 54.2 54.2
01/11/2019 01:44:02 40.18 41.18 41.84 41.2 41.2 41.2 54.74 54.61 55.34 54.2 54.2 54.2
01/11/2019 01:44:03 40.99 41.07 41.84 41.2 41.2 41.2 54.55 54.94 55.34 54.2 54.2 54.2
01/11/2019 01:44:04 41.67 41.79 41.84 41.2 41.2 41.2 54.22 54.51 55.34 54.2 54.2 54.2
01/11/2019 01:44:05 40.62 41.42 41.84 41.2 41.2 41.2 55.16 54.91 55.34 54.2 54.2 54.2
01/11/2019 01:44:06 40.73 41.3 41.84 41.2 41.2 41.2 54.28 54.95 55.34 54.2 54.2 54.2
01/11/2019 01:44:07 41.17 41.39 41.84 41.2 41.2 41.2 54.94 54.97 55.34 54.2 54.2 54.2
01/11/2019 01:44:08 41.3 41.24 41.84 41.2 41.2 41.2 53.9 54.97 55.34 54.2 54.2 54.2
01/11/2019 01:44:09 41.46 41.68 41.84 41.2 41.2 41.2 54.69 54.7 55.34 54.2 54.2 54.2
01/11/2019 01:44:10 41.42 41.67 41.84 41.2 41.2 41.2 53.79 54.68 55.34 54.2 54.2 54.2
01/11/2019 01:44:11 41.03 41.48 41.84 41.2 41.2 41.2 53.43 53.98 55.34 54.2 54.2 54.2
01/11/2019 01:44:12 41.54 41.62 41.84 41.2 41.2 41.2 54.04 54.13 55.34 54.2 54.2 54.2
01/11/2019 01:44:13 40.84 41.85 41.85 41.2 41.2 41.2 54.59 54.46 55.34 54.2 54.2 54.2
01/11/2019 01:44:14 41.68 41.59 41.85 41.2 41.2 41.2 55.24 55.01 55.34 54.2 54.2 54.2
01/11/2019 01:44:15 40.96 41.6 41.85 41.2 41.2 41.2 54.55 55.12 55.34 54.2 54.2 54.2
01/11/2019 01:44:16 40.42 41.02 41.85 41.2 41.2 41.2 53.58 54.92 55.34 54.2 54.2 54.2
01/11/2019 01:44:17 41.3 41.22 41.85 41.2 41.2 41.2 55.22 54.94 55.34 54.2 54.2 54.2
01/11/2019 01:44:18 41.51 41.57 41.85 41.2 41.2 41.2 54.17 54.8 55.34 54.2 54.2 54.2
01/11/2019 01:44:19 41.3 41.71 41.85 41.2 41.2 41.2 53.41 54.4 55.34 54.2 54.2 54.2
01/11/2019 01:44:20 41.21 41.54 41.85 41.2 41.2 41.2 54.93 54.74 55.12 54.2 54.2 54.2
01/11/2019 01:44:21 40.72 41.36 41.85 41.2 41.2 41.2 53.68 54.47 55.12 54.2 54.2 54.2
01/11/2019 01:44:22 41.2 41.27 41.85 41.2 41.2 41.2 54.47 54.4 55.12 54.2 54.2 54.2
01/11/2019 01:44:23 41.35 41.84 41.85 41.2 41.2 41.2 54.52 54.72 55.12 54.2 54.2 54.2
01/11/2019 01:44:24 42.02 42.03 42.03 41.2 41.2 41.2 54.26 54.5 55.12 54.2 54.2 54.2
01/11/2019 01:44:25 41.43 41.76 42.03 41.2 41.2 41.2 54.28 54.4 55.12 54.2 54.2 54.2
01/11/2019 01:44:26 41.07 41.63 42.03 41.2 41.2 41.2 54.21 54.39 55.12 54.2 54.2 54.2
01/11/2019 01:44:27 41.81 41.79 42.03 41.2 41.2 41.2 54.92 54.83 55.12 54.2 54.2 54.2
01/11/2019 01:44:28 41.48 41.94 42.03 41.2 41.2 41.2 53.28 54.73 55.12 54.2 54.2 54.2
01/11/2019 01:44:29 41.38 41.69 42.03 41.2 41.2 41.2 54.25 54.38 55.12 54.2 54.2 54.2
01/11/2019 01:44:30 41.08 41.66 42.03 41.2 41.2 41.2 54.51 54.45 55.12 54.2 54.2 54.2
01/11/2019 01:44:31 41.18 41.45 42.03 41.2 41.2 41.2 53.93 54.62 55.12 54.2 54.2 54.2
01/11/2019 01:44:32 40.61 41.42 42.03 41.2 41.2 41.2 53.93 54.24 55.12 54.2 54.2 54.2
01/11/2019 01:44:33 41.32 41.43 42.03 41.2 41.2 41.2 53.53 53.92 55.12 54.2 54.2 54.2
01/11/2019 01:44:34 41.34 41.42 42.03 41.2 41.2 41.2 54.66 54.49 55.12 54.2 54.2 54.2
01/11/2019 01:44:35 41.42 41.53 42.03 41.2 41.2 41.2 54.49 54.58 55.12 54.2 54.2 54.2
01/11/2019 01:44:36 41.5 41.77 42.03 41.2 41.2 41.2 54.91 54.73 55.12 54.2 54.2 54.2
01/11/2019 01:44:37 41.2 41.68 42.03 41.2 41.2 41.2 54.13 54.76 55.12 54.2 54.2 54.2
01/11/2019 01:44:38 40.74 41.61 42.03 41.2 41.2 41.2 54.19 54.62 55.12 54.2 54.2 54.2
01/11/2019 01:44:39 41.57 41.5 42.03 41.2 41.2 41.2 54.34 54.66 55.12 54.2 54.2 54.2
01/11/2019 01:44:40 42.24 42.03 42.03 41.2 41.2 41.2 54.25 54.48 55.12 54.2 54.2 54.2
01/11/2019 01:44:41 41.58 42.18 42.18 41.2 41.2 41.2 54.55 54.6 55.12 54.2 54.2 54.2
01/11/2019 01:44:42 41.09 41.97 42.18 41.2 41.2 41.2 54.11 54.72 55.12 54.2 54.2 54.2
01/11/2019 01:44:43 42.06 41.92 42.18 41.2 41.2 41.2 54.07 54.41 55.12 54.2 54.2 54.2
01/11/2019 01:44:44 41.12 41.94 42.18 41.2 41.2 41.2 54.14 54.55 55.12 54.2 54.2 54.2
01/11/2019 01:44:45 41.41 41.73 42.18 41.2 41.2 41.2 55.32 54.99 54.99 54.2 54.2 54.2
01/11/2019 01:44:46 41.47 41.62 42.18 41.2 41.2 41.2 54.84 55.48 55.48 54.2 54.2 54.2
01/11/2019 01:44:47 40.3 41.49 42.18 41.2 41.2 41.2 54.14 54.8 55.48 54.2 54.2 54.2
01/11/2019 01:44:48 41.42 41.6 42.18 41.2 41.2 41.2 53.7 54.43 55.48 54.2 54.2 54.2
01/11/2019 01:44:49 41.09 41.46 42.18 41.2 41.2 41.2 54.05 54.63 55.48 54.2 54.2 54.2
01/11/2019 01:44:50 41.5 41.69 42.18 41.2 41.2 41.2 53.9 54.1 55.48 54.2 54.2 54.2
01/11/2019 01:44:51 40.72 41.46 42.18 41.2 41.2 41.2 53.6 53.98 55.48 54.2 54.2 54.2
01/11/2019 01:44:52 41.31 41.6 42.18 41.2 41.2 41.2 53.29 53.95 55.48 54.2 54.2 54.2
01/11/2019 01:44:53 41.79 41.8 42.18 41.2 41.2 41.2 53.5 53.84 55.48 54.2 54.2 54.2
01/11/2019 01:44:54 41.01 41.83 42.18 41.2 41.2 41.2 54.06 54.13 55.48 54.2 54.2 54.2
01/11/2019 01:44:55 41.76 41.69 42.18 41.2 41.2 41.2 54.73 54.4 55.48 54.2 54.2 54.2
01/11/2019 01:44:56 40.81 41.92 42.18 41.2 41.2 41.2 53.91 54.36 55.48 54.2 54.2 54.2
01/11/2019 01:44:57 41.34 41.72 42.18 41.2 41.2 41.2 53.75 54.43 55.48 54.2 54.2 54.2
01/11/2019 01:44:58 40.78 41.32 42.18 41.2 41.2 41.2 55.04 54.78 55.48 54.2 54.2 54.2
01/11/2019 01:44:59 40.47 41.15 42.18 41.2 41.2 41.2 54.85 54.94 55.48 54.2 54.2 54.2
01/11/2019 01:45:00 40.8 41.03 42.18 41.2 41.2 41.2 55.18 55.29 55.48 54.2 54.2 54.2
01/11/2019 01:45:01 40.72 41.37 42.18 41.2 41.2 41.2 54.58 55.07 55.48 54.2 54.2 54.2
01/11/2019 01:45:02 40.79 41.32 42.18 41.2 41.2 41.2 53.97 54.72 55.48 54.2 54.2 54.2
01/11/2019 01:45:03 41.59 41.38 42.18 41.2 41.2 41.2 54.91 54.91 55.48 54.2 54.2 54.2
01/11/2019 01:45:04 41.16 41.6 42.18 41.2 41.2 41.2 55.03 55.08 55.48 54.2 54.2 54.2
01/11/2019 01:45:05 40.56 41.33 42.18 41.2 41.2 41.2 53.32 54.87 55.48 54.2 54.2 54.2
01/11/2019 01:45:06 40.95 41.28 42.18 41.2 41.2 41.2 53.45 54.01 55.48 54.2 54.2 54.2
01/11/2019 01:45:07 42.05 41.83 42.18 41.2 41.2 41.2 55.35 54.83 55.48 54.2 54.2 54.2
01/11/2019 01:45:08 40.35 41.69 42.18 41.2 41.2 41.2 53.57 54.83 55.48 54.2 54.2 54.2
01/11/2019 01:45:09 40.87 41.34 42.18 41.2 41.2 41.2 54.5 54.42 55.48 54.2 54.2 54.2
01/11/2019 01:45:10 40.63 41.14 42.18 41.2 41.2 41.2 54.62 54.61 55.48 54.2 54.2 54.2
01/11/2019 01:45:11 41.58 41.44 41.97 41.2 41.2 41.2 54.22 54.69 55.48 54.2 54.2 54.2
01/11/2019 01:45:12 41.73 41.7 41.94 41.2 41.2 41.2 52.95 54.33 55.48 54.2 54.2 54.2
01/11/2019 01:45:13 40.95 41.62 41.94 41.2 41.2 41.2 54.37 54.16 55.48 54.2 54.2 54.2
01/11/2019 01:45:14 40.99 41.5 41.92 41.2 41.2 41.2 53.77 54.17 55.48 54.2 54.2 54.2
01/11/2019 01:45:15 40.43 41.04 41.92 41.2 41.2 41.2 53.58 54.14 55.48 54.2 54.2 54.2
01/11/2019 01:45:16 40.92 41.09 41.92 41.2 41.2 41.2 54.25 54.14 55.29 54.2 54.2 54.2
01/11/2019 01:45:17 41.53 41.49 41.92 41.2 41.2 41.2 53.46 54.07 55.29 54.2 54.2 54.2
01/11/2019 01:45:18 40 41.35 41.92 41.2 41.2 41.2 53.51 53.75 55.29 54.2 54.2 54.2
01/11/2019 01:45:19 41.02 41.1 41.92 41.2 41.2 41.2 54.24 54.42 55.29 54.2 54.2 54.2
01/11/2019 01:45:20 42.2 41.8 41.92 41.2 41.2 41.2 54.78 54.67 55.29 54.2 54.2 54.2
01/11/2019 01:45:21 41.01 41.76 41.92 41.2 41.2 41.2 54.01 54.55 55.29 54.2 54.2 54.2
01/11/2019 01:45:22 40.88 41.72 41.92 41.2 41.2 41.2 54.19 54.7 55.29 54.2 54.2 54.2
01/11/2019 01:45:23 41.2 41.37 41.92 41.2 41.2 41.2 53.97 54.31 55.29 54.2 54.2 54.2
01/11/2019 01:45:24 40.66 41.47 41.92 41.2 41.2 41.2 53.98 54.52 55.29 54.2 54.2 54.2
01/11/2019 01:45:25 41.64 41.41 41.92 41.2 41.2 41.2 53.35 53.93 55.29 54.2 54.2 54.2
01/11/2019 01:45:26 41.63 41.96 41.96 41.2 41.2 41.2 54.12 54.2 55.29 54.2 54.2 54.2
01/11/2019 01:45:27 40.94 41.57 41.96 41.2 41.2 41.2 53.61 53.86 55.29 54.2 54.2 54.2
01/11/2019 01:45:28 40.27 41.46 41.96 41.2 41.2 41.2 54.45 54.35 55.29 54.2 54.2 54.2
01/11/2019 01:45:29 41.23 41.13 41.96 41.2 41.2 41.2 53.95 54.24 55.29 54.2 54.2 54.2
01/11/2019 01:45:30 40.9 41.39 41.96 41.2 41.2 41.2 54.06 54.22 55.08 54.2 54.2 54.2
01/11/2019 01:45:31 40.82 41.3 41.96 41.2 41.2 41.2 54.18 54.34 55.08 54.2 54.2 54.2
01/11/2019 01:45:32 42.15 41.94 41.96 41.2 41.2 41.2 55.24 54.99 55.08 54.2 54.2 54.2
01/11/2019 01:45:33 41.93 42.34 42.34 41.2 41.2 41.2 54.41 55.03 55.08 54.2 54.2 54.2
01/11/2019 01:45:34 42.43 42.3 42.34 41.2 41.2 41.2 53.56 54.55 55.03 54.2 54.2 54.2
01/11/2019 01:45:35 41.91 42.37 42.37 41.2 41.2 41.2 54.07 54.3 55.03 54.2 54.2 54.2
01/11/2019 01:45:36 42.49 42.52 42.52 41.2 41.2 41.2 53.8 54.06 55.03 54.2 54.2 54.2
01/11/2019 01:45:37 40.73 42.35 42.52 41.2 41.2 41.2 54.19 54.24 55.03 54.2 54.2 54.2
01/11/2019 01:45:38 40.77 41.51 42.52 41.2 41.2 41.2 54.75 54.67 55.03 54.2 54.2 54.2
01/11/2019 01:45:39 41.29 41.5 42.52 41.2 41.2 41.2 52.91 54.5 55.03 54.2 54.2 54.2
01/11/2019 01:45:40 41.31 41.63 42.52 41.2 41.2 41.2 53.56 53.83 55.03 54.2 54.2 54.2
01/11/2019 01:45:41 40.94 41.6 42.52 41.2 41.2 41.2 53.09 53.57 55.03 54.2 54.2 54.2
01/11/2019 01:45:42 40.66 41.14 42.52 41.2 41.2 41.2 53.7 53.82 55.03 54.2 54.2 54.2
01/11/2019 01:45:43 41.35 41.29 42.52 41.2 41.2 41.2 53.68 53.85 55.03 54.2 54.2 54.2
01/11/2019 01:45:44 41.44 41.79 42.52 41.2 41.2 41.2 53.47 53.88 55.03 54.2 54.2 54.2
01/11/2019 01:45:45 40.95 41.73 42.52 41.2 41.2 41.2 55.66 55.1 55.1 54.2 54.2 54.2
01/11/2019 01:45:46 40.65 41.23 42.52 41.2 41.2 41.2 54.28 55.25 55.25 54.2 54.2 54.2
01/11/2019 01:45:47 40.97 41.29 42.52 41.2 41.2 41.2 54.31 54.67 55.25 54.2 54.2 54.2
01/11/2019 01:45:48 41.28 41.41 42.52 41.2 41.2 41.2 54.54 54.61 55.25 54.2 54.2 54.2
01/11/2019 01:45:49 41.21 41.43 42.52 41.2 41.2 41.2 54.84 54.82 55.25 54.2 54.2 54.2
01/11/2019 01:45:50 40.68 41.32 42.52 41.2 41.2 41.2 54.19 54.71 55.25 54.2 54.2 54.2
01/11/2019 01:45:51 41.55 41.58 42.52 41.2 41.2 41.2 54.06 54.38 55.25 54.2 54.2 54.2
01/11/2019 01:45:52 41.64 41.9 42.52 41.2 41.2 41.2 54.5 54.51 55.25 54.2 54.2 54.2
01/11/2019 01:45:53 40.34 41.65 42.52 41.2 41.2 41.2 54.25 54.77 55.25 54.2 54.2 54.2
01/11/2019 01:45:54 42.25 42 42.52 41.2 41.2 41.2 54.09 54.52 55.25 54.2 54.2 54.2
01/11/2019 01:45:55 41.68 41.93 42.52 41.2 41.2 41.2 54.4 54.48 55.25 54.2 54.2 54.2
01/11/2019 01:45:56 40.04 42.05 42.52 41.2 41.2 41.2 53.87 54.63 55.25 54.2 54.2 54.2
01/11/2019 01:45:57 41.43 41.4 42.52 41.2 41.2 41.2 54.41 54.43 55.25 54.2 54.2 54.2
01/11/2019 01:45:58 40.85 41.42 42.52 41.2 41.2 41.2 54.44 54.57 55.25 54.2 54.2 54.2
01/11/2019 01:45:59 41.29 41.36 42.52 41.2 41.2 41.2 54.81 54.97 55.25 54.2 54.2 54.2
01/11/2019 01:46:00 41.52 41.6 42.52 41.2 41.2 41.2 54.18 54.62 55.25 54.2 54.2 54.2
01/11/2019 01:46:01 40.88 41.63 42.52 41.2 41.2 41.2 53.36 54.41 55.25 54.2 54.2 54.2
01/11/2019 01:46:02 41.58 41.65 42.52 41.2 41.2 41.2 53.72 53.86 55.25 54.2 54.2 54.2
01/11/2019 01:46:03 40.56 41.39 42.52 41.2 41.2 41.2 55.07 54.76 55.25 54.2 54.2 54.2
01/11/2019 01:46:04 41.78 41.64 42.52 41.2 41.2 41.2 53.8 54.74 55.25 54.2 54.2 54.2
01/11/2019 01:46:05 41.75 41.89 42.52 41.2 41.2 41.2 54.08 54.26 55.25 54.2 54.2 54.2
01/11/2019 01:46:06 41.3 41.84 42.35 41.2 41.2 41.2 54.49 54.54 55.25 54.2 54.2 54.2
01/11/2019 01:46:07 42.24 42.11 42.11 41.2 41.2 41.2 53.26 54.29 55.25 54.2 54.2 54.2
01/11/2019 01:46:08 40.84 42.2 42.2 41.2 41.2 41.2 54.23 54.21 55.25 54.2 54.2 54.2
01/11/2019 01:46:09 41.46 41.59 42.2 41.2 41.2 41.2 53.74 54.28 55.25 54.2 54.2 54.2
01/11/2019 01:46:10 40.54 41.42 42.2 41.2 41.2 41.2 53.95 54.15 55.25 54.2 54.2 54.2
01/11/2019 01:46:11 41.36 41.52 42.2 41.2 41.2 41.2 54.3 54.24 55.25 54.2 54.2 54.2
01/11/2019 01:46:12 40.93 41.5 42.2 41.2 41.2 41.2 54.24 54.32 55.25 54.2 54.2 54.2
01/11/2019 01:46:13 41.23 41.33 42.2 41.2 41.2 41.2 54.05 54.41 55.25 54.2 54.2 54.2
01/11/2019 01:46:14 41.29 41.53 42.2 41.2 41.2 41.2 53.78 54.22 55.25 54.2 54.2 54.2
01/11/2019 01:46:15 41.21 41.61 42.2 41.2 41.2 41.2 53.85 54.09 55.25 54.2 54.2 54.2
01/11/2019 01:46:16 40.7 41.29 42.2 41.2 41.2 41.2 53.67 53.99 54.97 54.2 54.2 54.2
01/11/2019 01:46:17 41.22 41.5 42.2 41.2 41.2 41.2 55.25 54.72 54.97 54.2 54.2 54.2
01/11/2019 01:46:18 41.17 41.43 42.2 41.2 41.2 41.2 54.52 54.77 54.97 54.2 54.2 54.2
01/11/2019 01:46:19 41.77 41.73 42.2 41.2 41.2 41.2 54.22 54.8 54.97 54.2 54.2 54.2
01/11/2019 01:46:20 41.12 41.81 42.2 41.2 41.2 41.2 54.67 54.76 54.97 54.2 54.2 54.2
01/11/2019 01:46:21 41.01 41.38 42.2 41.2 41.2 41.2 53.01 54.6 54.97 54.2 54.2 54.2
01/11/2019 01:46:22 41.44 41.65 42.2 41.2 41.2 41.2 52.85 53.69 54.97 54.2 54.2 54.2
01/11/2019 01:46:23 41.55 41.57 42.2 41.2 41.2 41.2 54.26 53.99 54.97 54.2 54.2 54.2
01/11/2019 01:46:24 41.01 41.84 42.2 41.2 41.2 41.2 54.22 54.3 54.97 54.2 54.2 54.2
01/11/2019 01:46:25 39.63 41.12 42.2 41.2 41.2 41.2 54.13 54.26 54.97 54.2 54.2 54.2
01/11/2019 01:46:26 40.54 40.75 42.2 41.2 41.2 41.2 53.83 54.19 54.97 54.2 54.2 54.2
01/11/2019 01:46:27 40.6 40.82 42.2 41.2 41.2 41.2 55.12 54.9 54.97 54.2 54.2 54.2
01/11/2019 01:46:28 41.52 41.27 42.2 41.2 41.2 41.2 54.01 54.67 54.97 54.2 54.2 54.2
01/11/2019 01:46:29 41.52 41.65 42.2 41.2 41.2 41.2 54.61 54.69 54.9 54.2 54.2 54.2
01/11/2019 01:46:30 40.97 41.59 42.2 41.2 41.2 41.2 54.06 54.58 54.9 54.2 54.2 54.2
01/11/2019 01:46:31 40.82 41.3 42.2 41.2 41.2 41.2 54.58 54.72 54.9 54.2 54.2 54.2
01/11/2019 01:46:32 41.16 41.3 42.2 41.2 41.2 41.2 54.99 55.02 55.02 54.2 54.2 54.2
01/11/2019 01:46:33 40.26 41.1 42.2 41.2 41.2 41.2 54.84 55.01 55.02 54.2 54.2 54.2
01/11/2019 01:46:34 41.23 41.18 42.2 41.2 41.2 41.2 54.31 54.96 55.02 54.2 54.2 54.2
01/11/2019 01:46:35 41.75 41.76 42.2 41.2 41.2 41.2 54.96 55.18 55.18 54.2 54.2 54.2
01/11/2019 01:46:36 40.86 41.73 42.2 41.2 41.2 41.2 54.75 54.98 55.18 54.2 54.2 54.2
01/11/2019 01:46:37 40.74 41.25 42.2 41.2 41.2 41.2 53.97 54.78 55.18 54.2 54.2 54.2
01/11/2019 01:46:38 42.08 41.85 41.85 41.2 41.2 41.2 55.23 54.99 55.18 54.2 54.2 54.2
01/11/2019 01:46:39 41.07 41.89 41.89 41.2 41.2 41.2 52.98 54.91 55.18 54.2 54.2 54.2
01/11/2019 01:46:40 41.42 41.59 41.89 41.2 41.2 41.2 53.86 54.02 55.18 54.2 54.2 54.2
01/11/2019 01:46:41 41.58 41.65 41.89 41.2 41.2 41.2 53.96 54.15 55.18 54.2 54.2 54.2
01/11/2019 01:46:42 40.72 41.57 41.89 41.2 41.2 41.2 54.24 54.32 55.18 54.2 54.2 54.2
01/11/2019 01:46:43 41.47 41.57 41.89 41.2 41.2 41.2 54.4 54.43 55.18 54.2 54.2 54.2
01/11/2019 01:46:44 40.59 41.18 41.89 41.2 41.2 41.2 55.52 55.26 55.26 54.2 54.2 54.2
01/11/2019 01:46:45 41.36 41.43 41.89 41.2 41.2 41.2 53.92 55.1 55.26 54.2 54.2 54.2
01/11/2019 01:46:46 41.28 41.72 41.89 41.2 41.2 41.2 55.16 54.97 55.26 54.2 54.2 54.2
01/11/2019 01:46:47 41.27 41.64 41.89 41.2 41.2 41.2 54.36 54.94 55.26 54.2 54.2 54.2
01/11/2019 01:46:48 41.03 41.44 41.89 41.2 41.2 41.2 53.58 54.63 55.26 54.2 54.2 54.2
01/11/2019 01:46:49 40.87 41.37 41.89 41.2 41.2 41.2 54.96 54.65 55.26 54.2 54.2 54.2
01/11/2019 01:46:50 41.45 41.67 41.89 41.2 41.2 41.2 55.33 55.19 55.26 54.2 54.2 54.2
01/11/2019 01:46:51 41.15 41.61 41.89 41.2 41.2 41.2 54.22 55.21 55.26 54.2 54.2 54.2
01/11/2019 01:46:52 41.1 41.63 41.89 41.2 41.2 41.2 54.3 54.79 55.26 54.2 54.2 54.2
01/11/2019 01:46:53 42.1 41.92 41.92 41.2 41.2 41.2 54.64 54.78 55.26 54.2 54.2 54.2
01/11/2019 01:46:54 41.54 41.81 41.92 41.2 41.2 41.2 53.99 54.59 55.26 54.2 54.2 54.2
01/11/2019 01:46:55 41.03 41.7 41.92 41.2 41.2 41.2 54.12 54.49 55.26 54.2 54.2 54.2
01/11/2019 01:46:56 41.82 41.83 41.92 41.2 41.2 41.2 54.24 54.4 55.26 54.2 54.2 54.2
01/11/2019 01:46:57 41.22 41.97 41.97 41.2 41.2 41.2 53.31 54.22 55.26 54.2 54.2 54.2
01/11/2019 01:46:58 41.26 41.89 41.97 41.2 41.2 41.2 54.07 54.24 55.26 54.2 54.2 54.2
01/11/2019 01:46:59 41.04 41.5 41.97 41.2 41.2 41.2 53.62 54.05 55.26 54.2 54.2 54.2
01/11/2019 01:47:00 41.34 41.36 41.97 41.2 41.2 41.2 53.93 54.09 55.26 54.2 54.2 54.2
01/11/2019 01:47:01 41.95 41.75 41.97 41.2 41.2 41.2 54.02 54.19 55.26 54.2 54.2 54.2
01/11/2019 01:47:02 41.23 41.85 41.97 41.2 41.2 41.2 54.39 54.31 55.26 54.2 54.2 54.2
01/11/2019 01:47:03 41.83 41.82 41.97 41.2 41.2 41.2 55.05 55.01 55.26 54.2 54.2 54.2
01/11/2019 01:47:04 41.51 41.86 41.97 41.2 41.2 41.2 53.97 54.59 55.26 54.2 54.2 54.2
01/11/2019 01:47:05 42.35 42.46 42.46 41.2 41.2 41.2 55.12 54.98 55.26 54.2 54.2 54.2
01/11/2019 01:47:06 40.54 41.93 42.46 41.2 41.2 41.2 54.08 55.01 55.26 54.2 54.2 54.2
01/11/2019 01:47:07 40.53 41.37 42.46 41.2 41.2 41.2 53.63 54.62 55.26 54.2 54.2 54.2
01/11/2019 01:47:08 41.26 41.37 42.46 41.2 41.2 41.2 54.48 54.48 55.26 54.2 54.2 54.2
01/11/2019 01:47:09 41.54 41.71 42.46 41.2 41.2 41.2 54.67 54.96 55.26 54.2 54.2 54.2
01/11/2019 01:47:10 41.43 41.64 42.46 41.2 41.2 41.2 53.58 54.33 55.26 54.2 54.2 54.2
01/11/2019 01:47:11 40.51 41.74 42.46 41.2 41.2 41.2 53.23 54.04 55.26 54.2 54.2 54.2
01/11/2019 01:47:12 41.93 41.76 42.46 41.2 41.2 41.2 53.95 53.83 55.26 54.2 54.2 54.2
01/11/2019 01:47:13 40.47 41.82 42.46 41.2 41.2 41.2 54.62 54.47 55.26 54.2 54.2 54.2
01/11/2019 01:47:14 41.06 41.29 42.46 41.2 41.2 41.2 54.07 54.66 55.21 54.2 54.2 54.2
01/11/2019 01:47:15 41.57 41.52 42.46 41.2 41.2 41.2 54.61 54.61 55.21 54.2 54.2 54.2
01/11/2019 01:47:16 42.24 42.06 42.46 41.2 41.2 41.2 53.5 54.29 55.21 54.2 54.2 54.2
01/11/2019 01:47:17 41.77 42.2 42.46 41.2 41.2 41.2 54.21 54.25 55.21 54.2 54.2 54.2
01/11/2019 01:47:18 41.05 41.91 42.46 41.2 41.2 41.2 54.14 54.44 55.21 54.2 54.2 54.2
01/11/2019 01:47:19 40.45 41.39 42.46 41.2 41.2 41.2 54.24 54.58 55.21 54.2 54.2 54.2
01/11/2019 01:47:20 41.72 41.45 42.46 41.2 41.2 41.2 54.25 54.64 55.21 54.2 54.2 54.2
01/11/2019 01:47:21 41.59 41.65 42.46 41.2 41.2 41.2 54.73 54.59 55.01 54.2 54.2 54.2
01/11/2019 01:47:22 40.75 41.76 42.46 41.2 41.2 41.2 54.6 54.87 55.01 54.2 54.2 54.2
01/11/2019 01:47:23 40.4 40.94 42.46 41.2 41.2 41.2 53.93 54.67 55.01 54.2 54.2 54.2
01/11/2019 01:47:24 41 41.41 42.46 41.2 41.2 41.2 54.4 54.56 55.01 54.2 54.2 54.2
01/11/2019 01:47:25 40.96 40.95 42.46 41.2 41.2 41.2 54.06 54.36 55.01 54.2 54.2 54.2
01/11/2019 01:47:26 40.92 41.26 42.46 41.2 41.2 41.2 54.23 54.6 55.01 54.2 54.2 54.2
01/11/2019 01:47:27 41.48 41.57 42.46 41.2 41.2 41.2 54.17 54.37 55.01 54.2 54.2 54.2
01/11/2019 01:47:28 40.85 41.46 42.46 41.2 41.2 41.2 54.5 54.64 55.01 54.2 54.2 54.2
01/11/2019 01:47:29 41.68 41.64 42.46 41.2 41.2 41.2 54.05 54.74 55.01 54.2 54.2 54.2
01/11/2019 01:47:30 41.01 41.5 42.46 41.2 41.2 41.2 54.47 54.57 55.01 54.2 54.2 54.2
01/11/2019 01:47:31 41.03 41.28 42.46 41.2 41.2 41.2 53.82 54.44 55.01 54.2 54.2 54.2
01/11/2019 01:47:32 40.36 41.18 42.46 41.2 41.2 41.2 54.59 54.49 55.01 54.2 54.2 54.2
01/11/2019 01:47:33 42.39 41.94 42.46 41.2 41.2 41.2 54.17 54.45 55.01 54.2 54.2 54.2
01/11/2019 01:47:34 41.17 41.92 42.46 41.2 41.2 41.2 54.95 54.77 55.01 54.2 54.2 54.2
01/11/2019 01:47:35 40.24 41.51 42.2 41.2 41.2 41.2 53.53 54.76 55.01 54.2 54.2 54.2
01/11/2019 01:47:36 41.74 41.56 42.2 41.2 41.2 41.2 53.81 54.08 54.96 54.2 54.2 54.2
01/11/2019 01:47:37 41.05 41.62 42.2 41.2 41.2 41.2 53.48 54.08 54.96 54.2 54.2 54.2
01/11/2019 01:47:38 41.83 41.78 42.2 41.2 41.2 41.2 54.32 54.16 54.96 54.2 54.2 54.2
01/11/2019 01:47:39 41.88 42.11 42.2 41.2 41.2 41.2 54.49 54.51 54.87 54.2 54.2 54.2
01/11/2019 01:47:40 40.62 41.99 42.2 41.2 41.2 41.2 54.58 54.64 54.87 54.2 54.2 54.2
01/11/2019 01:47:41 40.95 41.25 42.2 41.2 41.2 41.2 54.27 54.58 54.87 54.2 54.2 54.2
01/11/2019 01:47:42 39.81 40.96 42.2 41.2 41.2 41.2 54.25 54.65 54.87 54.2 54.2 54.2
01/11/2019 01:47:43 41.38 41.13 42.2 41.2 41.2 41.2 54.58 54.62 54.87 54.2 54.2 54.2
01/11/2019 01:47:44 41.42 41.5 42.2 41.2 41.2 41.2 53.74 54.63 54.87 54.2 54.2 54.2
01/11/2019 01:47:45 41.17 41.49 42.2 41.2 41.2 41.2 53.81 54.01 54.87 54.2 54.2 54.2
01/11/2019 01:47:46 41.9 41.79 42.2 41.2 41.2 41.2 54.46 54.42 54.87 54.2 54.2 54.2
01/11/2019 01:47:47 40.84 41.95 42.11 41.2 41.2 41.2 54.28 54.39 54.87 54.2 54.2 54.2
01/11/2019 01:47:48 41.04 41.61 42.11 41.2 41.2 41.2 53.33 54.26 54.87 54.2 54.2 54.2
01/11/2019 01:47:49 41.68 41.6 42.11 41.2 41.2 41.2 53.64 54.01 54.87 54.2 54.2 54.2
01/11/2019 01:47:50 42.31 42.09 42.11 41.2 41.2 41.2 54.03 53.93 54.87 54.2 54.2 54.2
01/11/2019 01:47:51 41.83 42.06 42.11 41.2 41.2 41.2 53.79 54.09 54.87 54.2 54.2 54.2
01/11/2019 01:47:52 41.57 41.99 42.11 41.2 41.2 41.2 53.86 54.01 54.77 54.2 54.2 54.2
01/11/2019 01:47:53 40.7 42.12 42.12 41.2 41.2 41.2 54.21 54.32 54.77 54.2 54.2 54.2
01/11/2019 01:47:54 42.51 42.16 42.16 41.2 41.2 41.2 54.79 54.67 54.77 54.2 54.2 54.2
01/11/2019 01:47:55 41.75 42.47 42.47 41.2 41.2 41.2 54.26 54.79 54.79 54.2 54.2 54.2
01/11/2019 01:47:56 41.35 41.98 42.47 41.2 41.2 41.2 54.65 54.65 54.79 54.2 54.2 54.2
01/11/2019 01:47:57 42.06 41.97 42.47 41.2 41.2 41.2 54.41 54.64 54.79 54.2 54.2 54.2
01/11/2019 01:47:58 41.51 42.05 42.47 41.2 41.2 41.2 53.89 54.52 54.79 54.2 54.2 54.2
01/11/2019 01:47:59 40.99 41.78 42.47 41.2 41.2 41.2 54.58 54.56 54.79 54.2 54.2 54.2
01/11/2019 01:48:00 41.25 41.46 42.47 41.2 41.2 41.2 54.27 54.55 54.79 54.2 54.2 54.2
01/11/2019 01:48:01 41.3 41.59 42.47 41.2 41.2 41.2 54.01 54.42 54.79 54.2 54.2 54.2
01/11/2019 01:48:02 40.98 41.41 42.47 41.2 41.2 41.2 54.85 54.77 54.79 54.2 54.2 54.2
01/11/2019 01:48:03 41.53 41.47 42.47 41.2 41.2 41.2 54.17 54.52 54.79 54.2 54.2 54.2
01/11/2019 01:48:04 40.82 41.72 42.47 41.2 41.2 41.2 54.67 54.61 54.79 54.2 54.2 54.2
01/11/2019 01:48:05 42.11 41.78 42.47 41.2 41.2 41.2 54.3 54.62 54.79 54.2 54.2 54.2
01/11/2019 01:48:06 41.59 41.8 42.47 41.2 41.2 41.2 54.88 55.12 55.12 54.2 54.2 54.2
01/11/2019 01:48:07 42.18 42.24 42.47 41.2 41.2 41.2 54.44 54.72 55.12 54.2 54.2 54.2
01/11/2019 01:48:08 40.47 41.89 42.47 41.2 41.2 41.2 55.27 55.11 55.12 54.2 54.2 54.2
01/11/2019 01:48:09 40.82 41.7 42.47 41.2 41.2 41.2 53.12 54.99 55.12 54.2 54.2 54.2
01/11/2019 01:48:10 40.95 41.29 42.47 41.2 41.2 41.2 53.98 54.15 55.12 54.2 54.2 54.2
01/11/2019 01:48:11 41.28 41.26 42.47 41.2 41.2 41.2 55.11 54.9 55.12 54.2 54.2 54.2
01/11/2019 01:48:12 40.61 41.16 42.47 41.2 41.2 41.2 54.38 54.94 55.12 54.2 54.2 54.2
01/11/2019 01:48:13 41.03 41.48 42.47 41.2 41.2 41.2 54.06 54.7 55.12 54.2 54.2 54.2
01/11/2019 01:48:14 41.13 41.35 42.47 41.2 41.2 41.2 54.23 54.39 55.12 54.2 54.2 54.2
01/11/2019 01:48:15 41.37 41.4 42.47 41.2 41.2 41.2 54.49 54.9 55.12 54.2 54.2 54.2
01/11/2019 01:48:16 41.23 41.45 42.47 41.2 41.2 41.2 54.74 54.67 55.12 54.2 54.2 54.2
01/11/2019 01:48:17 42.05 41.91 42.47 41.2 41.2 41.2 53.89 54.43 55.12 54.2 54.2 54.2
01/11/2019 01:48:18 41.26 42.07 42.47 41.2 41.2 41.2 54.84 54.75 55.12 54.2 54.2 54.2
01/11/2019 01:48:19 40.47 41.55 42.47 41.2 41.2 41.2 54.11 54.69 55.12 54.2 54.2 54.2
01/11/2019 01:48:20 41.86 41.59 42.47 41.2 41.2 41.2 54.64 54.76 55.12 54.2 54.2 54.2
01/11/2019 01:48:21 41.95 42.43 42.47 41.2 41.2 41.2 54.55 54.8 55.12 54.2 54.2 54.2
01/11/2019 01:48:22 41.49 41.93 42.47 41.2 41.2 41.2 54.59 54.73 55.12 54.2 54.2 54.2
01/11/2019 01:48:23 40.62 41.63 42.47 41.2 41.2 41.2 53.73 54.62 55.12 54.2 54.2 54.2
01/11/2019 01:48:24 41.2 41.2 42.47 41.2 41.2 41.2 54.17 54.34 55.12 54.2 54.2 54.2
01/11/2019 01:48:25 40.87 41.4 42.43 41.2 41.2 41.2 54.31 54.42 55.12 54.2 54.2 54.2
01/11/2019 01:48:26 40.51 41.11 42.43 41.2 41.2 41.2 54.61 54.67 55.12 54.3 54.2 54.2
01/11/2019 01:48:27 41.1 41.01 42.43 41.2 41.2 41.2 54.63 55.01 55.12 54.3 54.2 54.2
01/11/2019 01:48:28 40.64 41.2 42.43 41.2 41.2 41.2 53.97 54.65 55.12 54.3 54.2 54.2
01/11/2019 01:48:29 39.74 40.71 42.43 41.2 41.2 41.2 53.41 54.17 55.12 54.3 54.2 54.2
01/11/2019 01:48:30 41.32 41.07 42.43 41.2 41.2 41.2 53.83 53.84 55.12 54.3 54.2 54.2
01/11/2019 01:48:31 42.03 41.79 42.43 41.2 41.2 41.2 54 54.06 55.12 54.3 54.2 54.2
01/11/2019 01:48:32 41.22 41.98 42.43 41.2 41.2 41.2 53.89 54.12 55.12 54.3 54.2 54.2
01/11/2019 01:48:33 40.71 41.4 42.43 41.2 41.2 41.2 54.46 54.47 55.12 54.3 54.2 54.2
01/11/2019 01:48:34 41.04 41.32 42.43 41.2 41.2 41.2 54.27 54.54 55.12 54.2 54.2 54.2
01/11/2019 01:48:35 41.6 41.64 42.43 41.2 41.2 41.2 54.06 54.38 55.12 54.3 54.2 54.2
01/11/2019 01:48:36 40.34 41.77 42.43 41.2 41.2 41.2 53.53 54.12 55.11 54.2 54.2 54.2
01/11/2019 01:48:37 40.72 41.38 42.43 41.2 41.2 41.2 53.28 53.77 55.11 54.2 54.2 54.2
01/11/2019 01:48:38 40.92 41.14 42.43 41.2 41.2 41.2 54.48 54.46 55.01 54.2 54.2 54.2
01/11/2019 01:48:39 41.21 41.3 42.43 41.2 41.2 41.2 54.7 54.75 55.01 54.2 54.2 54.2
01/11/2019 01:48:40 40.74 41.19 42.43 41.2 41.2 41.2 54.18 54.58 55.01 54.2 54.2 54.2
01/11/2019 01:48:41 40.78 41.33 42.43 41.2 41.2 41.2 54.28 54.69 55.01 54.2 54.2 54.2
01/11/2019 01:48:42 40.5 40.92 42.43 41.2 41.2 41.2 54.28 54.36 55.01 54.2 54.2 54.2
01/11/2019 01:48:43 40.94 40.92 42.43 41.2 41.2 41.2 53.88 54.42 55.01 54.2 54.2 54.2
01/11/2019 01:48:44 41.6 41.63 42.43 41.2 41.2 41.2 54.47 54.43 55.01 54.2 54.2 54.2
01/11/2019 01:48:45 40.63 41.26 42.43 41.2 41.2 41.2 53.27 54.29 55.01 54.2 54.2 54.2
01/11/2019 01:48:46 40.76 41.6 42.43 41.2 41.2 41.2 54.06 54.25 55.01 54.2 54.2 54.2
01/11/2019 01:48:47 40.16 40.73 42.43 41.2 41.2 41.2 54.26 54.24 55.01 54.2 54.2 54.2
01/11/2019 01:48:48 41.32 41.05 42.43 41.2 41.2 41.2 54.09 54.24 55.01 54.2 54.2 54.2
01/11/2019 01:48:49 41.78 41.64 42.43 41.2 41.2 41.2 53.72 54.13 55.01 54.2 54.2 54.2
01/11/2019 01:48:50 40.43 41.63 42.43 41.2 41.2 41.2 53.48 54.08 55.01 54.2 54.2 54.2
01/11/2019 01:48:51 40.54 41.31 41.98 41.2 41.2 41.2 54.75 54.59 55.01 54.2 54.2 54.2
01/11/2019 01:48:52 41.56 41.34 41.98 41.2 41.2 41.2 54.09 54.35 55.01 54.2 54.2 54.2
01/11/2019 01:48:53 41.93 41.78 41.98 41.2 41.2 41.2 54.13 54.57 55.01 54.2 54.2 54.2
01/11/2019 01:48:54 40.73 41.65 41.98 41.2 41.2 41.2 54.27 54.32 55.01 54.2 54.2 54.2
01/11/2019 01:48:55 39.92 41.44 41.98 41.2 41.2 41.2 54.53 54.52 55.01 54.2 54.2 54.2
01/11/2019 01:48:56 42.01 41.59 41.98 41.2 41.2 41.2 53.82 54.5 55.01 54.2 54.2 54.2
01/11/2019 01:48:57 40.91 41.58 41.98 41.2 41.2 41.2 54.04 54.22 54.75 54.2 54.2 54.2
01/11/2019 01:48:58 40.77 41.39 41.98 41.2 41.2 41.2 54.55 54.65 54.75 54.2 54.2 54.2
01/11/2019 01:48:59 42.08 41.81 41.98 41.2 41.2 41.2 53.03 54.29 54.75 54.2 54.2 54.2
01/11/2019 01:49:00 40.89 41.58 41.98 41.2 41.2 41.2 54.34 54.11 54.75 54.2 54.2 54.2
01/11/2019 01:49:01 41.01 41.38 41.98 41.2 41.2 41.2 54.75 54.58 54.75 54.2 54.2 54.2
01/11/2019 01:49:02 40.76 41.27 41.81 41.2 41.2 41.2 53.61 54.45 54.75 54.2 54.2 54.2
01/11/2019 01:49:03 41.47 41.45 41.81 41.2 41.2 41.2 53.88 54.01 54.75 54.2 54.2 54.2
01/11/2019 01:49:04 41.48 41.76 41.81 41.2 41.2 41.2 53.89 54.19 54.75 54.2 54.2 54.2
01/11/2019 01:49:05 41.41 41.48 41.81 41.2 41.2 41.2 55.08 54.94 54.94 54.2 54.2 54.2
01/11/2019 01:49:06 41.74 41.76 41.81 41.2 41.2 41.2 53.03 54.52 54.94 54.2 54.2 54.2
01/11/2019 01:49:07 40.29 41.72 41.81 41.2 41.2 41.2 53.47 53.82 54.94 54.2 54.2 54.2
01/11/2019 01:49:08 40.59 41.02 41.81 41.2 41.2 41.2 54.19 54.1 54.94 54.2 54.2 54.2
01/11/2019 01:49:09 40.51 40.93 41.81 41.2 41.2 41.2 54.88 54.69 54.94 54.2 54.2 54.2
01/11/2019 01:49:10 41.19 41.18 41.81 41.2 41.2 41.2 54.73 54.9 54.94 54.2 54.2 54.2
01/11/2019 01:49:11 40.06 41.28 41.81 41.2 41.2 41.2 54.02 54.57 54.94 54.2 54.2 54.2
01/11/2019 01:49:12 40.74 41.12 41.81 41.2 41.2 41.2 53.71 54.32 54.94 54.2 54.2 54.2
01/11/2019 01:49:13 41.63 41.5 41.81 41.2 41.2 41.2 55.57 55.03 55.03 54.2 54.2 54.2
01/11/2019 01:49:14 40.63 41.28 41.81 41.2 41.2 41.2 55.23 55.43 55.43 54.2 54.2 54.2
01/11/2019 01:49:15 41.87 41.58 41.81 41.2 41.2 41.2 55.12 55.32 55.43 54.2 54.2 54.2
01/11/2019 01:49:16 41.9 41.92 41.92 41.2 41.2 41.2 54.73 55.3 55.43 54.2 54.2 54.2
01/11/2019 01:49:17 40.04 41.79 41.92 41.2 41.2 41.2 54.25 55.14 55.43 54.2 54.2 54.2
01/11/2019 01:49:18 41.8 41.48 41.92 41.2 41.2 41.2 54.48 54.56 55.43 54.2 54.2 54.2
01/11/2019 01:49:19 41.15 41.71 41.92 41.2 41.2 41.2 53.92 54.49 55.43 54.2 54.2 54.2
01/11/2019 01:49:20 41.84 41.79 41.92 41.2 41.2 41.2 54.24 54.3 55.43 54.2 54.2 54.2
01/11/2019 01:49:21 41.58 41.92 41.92 41.2 41.2 41.2 54.44 54.43 55.43 54.2 54.2 54.2
01/11/2019 01:49:22 41.59 41.88 41.92 41.2 41.2 41.2 53.75 54.47 55.43 54.2 54.2 54.2
01/11/2019 01:49:23 40.35 41.6 41.92 41.2 41.2 41.2 53.96 54.25 55.43 54.2 54.2 54.2
01/11/2019 01:49:24 42.39 41.96 41.96 41.2 41.2 41.2 54.44 54.57 55.43 54.2 54.2 54.2
01/11/2019 01:49:25 41.11 41.94 41.96 41.2 41.2 41.2 53.39 54.14 55.43 54.2 54.2 54.2
01/11/2019 01:49:26 41.23 41.55 41.96 41.2 41.2 41.2 55.13 54.81 55.43 54.2 54.2 54.2
01/11/2019 01:49:27 41.3 41.68 41.96 41.2 41.2 41.2 53.58 54.75 55.43 54.2 54.2 54.2
01/11/2019 01:49:28 40.9 41.51 41.96 41.2 41.2 41.2 53.35 54.13 55.43 54.2 54.2 54.2
01/11/2019 01:49:29 40.71 41.5 41.96 41.2 41.2 41.2 53.95 54.14 55.43 54.2 54.2 54.2
01/11/2019 01:49:30 41.16 41.09 41.96 41.2 41.2 41.2 54.28 54.26 55.43 54.2 54.2 54.2
01/11/2019 01:49:31 42.3 41.93 41.96 41.2 41.2 41.2 53.6 54.43 55.43 54.2 54.2 54.2
01/11/2019 01:49:32 41 42.04 42.04 41.2 41.2 41.2 54.54 54.35 55.43 54.2 54.2 54.2
01/11/2019 01:49:33 42.31 42.13 42.13 41.2 41.2 41.2 54.97 55.05 55.43 54.2 54.2 54.2
01/11/2019 01:49:34 41.31 42.17 42.17 41.2 41.2 41.2 54.06 54.77 55.43 54.2 54.2 54.2
01/11/2019 01:49:35 41.75 41.85 42.17 41.2 41.2 41.2 54.65 54.8 55.43 54.2 54.2 54.2
01/11/2019 01:49:36 41.03 41.88 42.17 41.2 41.2 41.2 54.29 54.51 55.43 54.2 54.2 54.2
01/11/2019 01:49:37 41.11 41.48 42.17 41.2 41.2 41.2 54.25 54.54 55.43 54.2 54.2 54.2
01/11/2019 01:49:38 41.45 41.63 42.17 41.2 41.2 41.2 53.73 54.37 55.43 54.2 54.2 54.2
01/11/2019 01:49:39 41.48 41.9 42.17 41.2 41.2 41.2 54.06 54.17 55.43 54.2 54.2 54.2
01/11/2019 01:49:40 41.1 41.51 42.17 41.2 41.2 41.2 53.82 54.1 55.43 54.2 54.2 54.2
01/11/2019 01:49:41 40.34 41.35 42.17 41.2 41.2 41.2 53.8 54.29 55.43 54.2 54.2 54.2
01/11/2019 01:49:42 41.24 41.27 42.17 41.2 41.2 41.2 53.56 53.87 55.43 54.2 54.2 54.2
01/11/2019 01:49:43 40.74 41.42 42.17 41.2 41.2 41.2 53.64 53.98 55.43 54.2 54.2 54.2
01/11/2019 01:49:44 40.45 41.11 42.17 41.2 41.2 41.2 53.91 53.99 55.32 54.2 54.2 54.2
01/11/2019 01:49:45 40.7 40.88 42.17 41.2 41.2 41.2 54.45 54.41 55.3 54.2 54.2 54.2
01/11/2019 01:49:46 41.57 41.47 42.17 41.2 41.2 41.2 54.06 54.3 55.14 54.2 54.2 54.2
01/11/2019 01:49:47 40.72 41.56 42.17 41.2 41.2 41.2 53.97 54.38 55.05 54.2 54.2 54.2
01/11/2019 01:49:48 41.2 41.65 42.17 41.2 41.2 41.2 54 54.36 55.05 54.2 54.2 54.2
01/11/2019 01:49:49 40.98 41.49 42.17 41.2 41.2 41.2 54.16 54.27 55.05 54.2 54.2 54.2
01/11/2019 01:49:50 41.24 41.21 42.17 41.2 41.2 41.2 54.79 54.69 55.05 54.2 54.2 54.2
01/11/2019 01:49:51 41.01 41.5 42.17 41.2 41.2 41.2 54.76 55.06 55.06 54.2 54.2 54.2
01/11/2019 01:49:52 40.88 41.42 42.17 41.2 41.2 41.2 54.79 54.81 55.06 54.2 54.2 54.2
01/11/2019 01:49:53 40.74 41.22 42.17 41.2 41.2 41.2 54.86 55.02 55.06 54.2 54.2 54.2
01/11/2019 01:49:54 41.34 41.35 42.17 41.2 41.2 41.2 53.89 54.86 55.06 54.2 54.2 54.2
01/11/2019 01:49:55 40.9 41.36 42.17 41.2 41.2 41.2 54.22 54.48 55.06 54.2 54.2 54.2
01/11/2019 01:49:56 40.84 41.24 42.17 41.2 41.2 41.2 55.02 54.86 55.06 54.2 54.2 54.2
01/11/2019 01:49:57 39.23 41.08 42.17 41.2 41.2 41.2 54.23 54.91 55.06 54.2 54.2 54.2
01/11/2019 01:49:58 41.82 41.36 42.17 41.2 41.2 41.2 54.31 54.72 55.06 54.2 54.2 54.2
01/11/2019 01:49:59 41.66 41.77 42.17 41.2 41.2 41.2 54.55 54.66 55.06 54.2 54.2 54.2
01/11/2019 01:50:00 42.05 41.92 42.17 41.2 41.2 41.2 54.67 54.72 55.06 54.2 54.2 54.2
01/11/2019 01:50:01 41.55 41.97 42.17 41.2 41.2 41.2 54.23 54.78 55.06 54.2 54.2 54.2
01/11/2019 01:50:02 41.27 41.99 42.17 41.2 41.2 41.2 55.12 55.09 55.09 54.2 54.2 54.2
01/11/2019 01:50:03 42.06 42.01 42.17 41.2 41.2 41.2 55.25 55.29 55.29 54.2 54.2 54.2
01/11/2019 01:50:04 41.22 42.04 42.04 41.2 41.2 41.2 54.23 55.24 55.29 54.2 54.2 54.2
01/11/2019 01:50:05 40.71 41.35 42.04 41.2 41.2 41.2 54.28 54.78 55.29 54.2 54.2 54.2
01/11/2019 01:50:06 40.38 41.21 42.04 41.2 41.2 41.2 54.13 54.5 55.29 54.2 54.2 54.2
01/11/2019 01:50:07 40.78 40.92 42.04 41.2 41.2 41.2 54.71 54.81 55.29 54.2 54.2 54.2
01/11/2019 01:50:08 40.44 41.01 42.04 41.2 41.2 41.2 53.51 54.59 55.29 54.2 54.2 54.2
01/11/2019 01:50:09 41.18 41.21 42.04 41.2 41.2 41.2 54.38 54.26 55.29 54.2 54.2 54.2
01/11/2019 01:50:10 41.25 41.39 42.04 41.2 41.2 41.2 55.31 54.95 55.29 54.2 54.2 54.2
01/11/2019 01:50:11 41.54 41.5 42.04 41.2 41.2 41.2 54.8 54.92 55.29 54.2 54.2 54.2
01/11/2019 01:50:12 41.53 41.83 42.04 41.2 41.2 41.2 53.43 54.88 55.29 54.2 54.2 54.2
01/11/2019 01:50:13 41.27 41.59 42.04 41.2 41.2 41.2 54.63 54.49 55.29 54.2 54.2 54.2
01/11/2019 01:50:14 41.38 41.69 42.04 41.2 41.2 41.2 54.49 54.68 55.29 54.2 54.2 54.2
01/11/2019 01:50:15 40.3 41.43 42.04 41.2 41.2 41.2 54.31 54.62 55.29 54.2 54.2 54.2
01/11/2019 01:50:16 41.71 41.64 42.04 41.2 41.2 41.2 53.58 54.47 55.29 54.2 54.2 54.2
01/11/2019 01:50:17 41.68 41.79 42.04 41.2 41.2 41.2 53.85 54.07 55.29 54.2 54.2 54.2
01/11/2019 01:50:18 41.26 41.61 42.04 41.2 41.2 41.2 53.99 54.12 55.29 54.2 54.2 54.2
01/11/2019 01:50:19 41.58 42.01 42.04 41.2 41.2 41.2 54.75 54.52 55.29 54.2 54.2 54.2
01/11/2019 01:50:20 41.27 41.64 42.04 41.2 41.2 41.2 53.36 54.44 55.29 54.2 54.2 54.2
01/11/2019 01:50:21 41.08 41.6 42.04 41.2 41.2 41.2 53.96 54.2 55.29 54.2 54.2 54.2
01/11/2019 01:50:22 39.89 41.38 42.04 41.2 41.2 41.2 54.89 54.77 55.29 54.2 54.2 54.2
01/11/2019 01:50:23 40.79 40.92 42.04 41.2 41.2 41.2 53.99 54.52 55.29 54.2 54.2 54.2
01/11/2019 01:50:24 41.23 41.34 42.04 41.2 41.2 41.2 54.32 54.86 55.29 54.2 54.2 54.2
01/11/2019 01:50:25 41.68 41.7 42.04 41.2 41.2 41.2 53.23 54.19 55.29 54.2 54.2 54.2
01/11/2019 01:50:26 40.85 41.4 42.04 41.2 41.2 41.2 53.43 53.76 55.29 54.2 54.2 54.2
01/11/2019 01:50:27 40.74 41.22 42.04 41.2 41.2 41.2 53.5 53.84 55.29 54.2 54.2 54.2
01/11/2019 01:50:28 40.96 41.19 42.04 41.2 41.2 41.2 54.29 54.15 55.29 54.2 54.2 54.2
01/11/2019 01:50:29 39.64 41.31 42.04 41.2 41.2 41.2 55 54.68 55.29 54.2 54.2 54.2
01/11/2019 01:50:30 41.17 40.96 42.04 41.2 41.2 41.2 54.3 54.84 55.29 54.2 54.2 54.2
01/11/2019 01:50:31 41.37 41.25 42.04 41.2 41.2 41.2 53.47 54.36 55.29 54.2 54.2 54.2
01/11/2019 01:50:32 41.35 41.73 42.04 41.2 41.2 41.2 53.67 54.02 55.29 54.2 54.2 54.2
01/11/2019 01:50:33 41.83 41.87 42.04 41.2 41.2 41.2 54.17 54.38 55.24 54.2 54.2 54.2
01/11/2019 01:50:34 41.46 41.77 42.01 41.2 41.2 41.2 54.25 54.37 54.95 54.2 54.2 54.2
01/11/2019 01:50:35 41.05 41.76 42.01 41.2 41.2 41.2 53.31 54.11 54.95 54.2 54.2 54.2
01/11/2019 01:50:36 41.04 41.47 42.01 41.2 41.2 41.2 53.48 54.02 54.95 54.2 54.2 54.2
01/11/2019 01:50:37 40.64 41.4 42.01 41.2 41.2 41.2 53.57 53.62 54.95 54.2 54.2 54.2
01/11/2019 01:50:38 41.55 41.5 42.01 41.2 41.2 41.2 53.56 53.87 54.95 54.2 54.2 54.2
01/11/2019 01:50:39 41.35 41.75 42.01 41.2 41.2 41.2 54.73 54.5 54.95 54.2 54.2 54.2
01/11/2019 01:50:40 41.19 41.36 42.01 41.2 41.2 41.2 54.58 55.1 55.1 54.2 54.2 54.2
01/11/2019 01:50:41 41.67 41.82 42.01 41.2 41.2 41.2 54.25 54.62 55.1 54.2 54.2 54.2
01/11/2019 01:50:42 41.4 41.85 42.01 41.2 41.2 41.2 54.6 54.58 55.1 54.2 54.2 54.2
01/11/2019 01:50:43 42.49 42.22 42.22 41.2 41.2 41.2 54.74 54.73 55.1 54.2 54.2 54.2
01/11/2019 01:50:44 42.26 42.37 42.37 41.2 41.2 41.2 54.64 54.87 55.1 54.3 54.2 54.2
01/11/2019 01:50:45 41.18 42.28 42.37 41.2 41.2 41.2 54.17 54.78 55.1 54.2 54.2 54.2
01/11/2019 01:50:46 41.91 42.09 42.37 41.2 41.2 41.2 54.98 55.04 55.1 54.2 54.2 54.2
01/11/2019 01:50:47 42.03 42.18 42.37 41.2 41.2 41.2 54.07 54.72 55.1 54.2 54.2 54.2
01/11/2019 01:50:48 40.89 42.19 42.37 41.2 41.2 41.2 54.12 54.7 55.1 54.2 54.2 54.2
01/11/2019 01:50:49 41.03 41.33 42.37 41.2 41.2 41.2 54.36 54.58 55.1 54.2 54.2 54.2
01/11/2019 01:50:50 41.94 41.9 42.37 41.2 41.2 41.2 53.63 54.56 55.1 54.2 54.2 54.2
01/11/2019 01:50:51 41.72 41.95 42.37 41.2 41.2 41.2 53.78 54.12 55.1 54.2 54.2 54.2
01/11/2019 01:50:52 41.55 41.8 42.37 41.2 41.2 41.2 54.44 54.43 55.1 54.2 54.2 54.2
01/11/2019 01:50:53 41.17 41.86 42.37 41.2 41.2 41.2 53.56 54.15 55.1 54.2 54.2 54.2
01/11/2019 01:50:54 41.41 41.75 42.37 41.2 41.2 41.2 53.76 54.04 55.1 54.2 54.2 54.2
01/11/2019 01:50:55 41.28 41.71 42.37 41.2 41.2 41.2 55.08 54.7 55.1 54.2 54.2 54.2
01/11/2019 01:50:56 39.98 41.35 42.37 41.2 41.2 41.2 54.64 55.08 55.1 54.2 54.2 54.2
01/11/2019 01:50:57 41.84 41.58 42.37 41.2 41.2 41.2 54.69 54.9 55.1 54.2 54.2 54.2
01/11/2019 01:50:58 40.97 41.53 42.37 41.2 41.2 41.2 54.72 54.87 55.1 54.2 54.2 54.2
01/11/2019 01:50:59 41.91 41.79 42.37 41.2 41.2 41.2 53.82 54.73 55.1 54.2 54.2 54.2
01/11/2019 01:51:00 41.06 41.71 42.37 41.2 41.2 41.2 53.49 54.15 55.1 54.2 54.2 54.2
01/11/2019 01:51:01 41.81 41.83 42.37 41.2 41.2 41.2 54.28 54.2 55.1 54.2 54.2 54.2
01/11/2019 01:51:02 41.07 41.65 42.37 41.2 41.2 41.2 53.57 54.34 55.1 54.2 54.2 54.2
01/11/2019 01:51:03 40.8 41.45 42.37 41.2 41.2 41.2 53.72 53.88 55.1 54.2 54.2 54.2
01/11/2019 01:51:04 40.63 41.24 42.37 41.2 41.2 41.2 53.88 53.93 55.1 54.2 54.2 54.2
01/11/2019 01:51:05 41.53 41.48 42.37 41.2 41.2 41.2 54.54 54.46 55.1 54.2 54.2 54.2
01/11/2019 01:51:06 41.69 42.16 42.37 41.2 41.2 41.2 54.92 54.84 55.1 54.2 54.2 54.2
01/11/2019 01:51:07 40.9 41.67 42.37 41.2 41.2 41.2 54.42 55 55.1 54.2 54.2 54.2
01/11/2019 01:51:08 41.04 41.56 42.37 41.2 41.2 41.2 53.94 54.45 55.1 54.2 54.2 54.2
01/11/2019 01:51:09 41.43 41.56 42.37 41.2 41.2 41.2 54.13 54.34 55.1 54.2 54.2 54.2
01/11/2019 01:51:10 41.09 41.5 42.37 41.2 41.2 41.2 54.62 54.83 55.08 54.2 54.2 54.2
01/11/2019 01:51:11 41.07 41.22 42.37 41.2 41.2 41.2 54.06 54.42 55.08 54.2 54.2 54.2
01/11/2019 01:51:12 40.66 41.23 42.37 41.2 41.2 41.2 54.49 54.54 55.08 54.2 54.2 54.2
01/11/2019 01:51:13 41.36 41.51 42.37 41.2 41.2 41.2 54.64 54.68 55.08 54.2 54.2 54.2
01/11/2019 01:51:14 41.55 41.47 42.28 41.2 41.2 41.2 54.75 54.87 55.08 54.3 54.2 54.2
01/11/2019 01:51:15 41.35 41.82 42.19 41.2 41.2 41.2 54.5 54.83 55.08 54.3 54.2 54.2
01/11/2019 01:51:16 41.29 41.66 42.19 41.2 41.2 41.2 54.69 54.77 55.08 54.3 54.2 54.2
01/11/2019 01:51:17 41.62 41.75 42.19 41.2 41.2 41.2 54.65 54.88 55.08 54.3 54.2 54.2
01/11/2019 01:51:18 41.86 41.92 42.16 41.2 41.2 41.2 54.53 54.94 55.08 54.3 54.2 54.2
01/11/2019 01:51:19 41.13 41.68 42.16 41.2 41.2 41.2 53.81 54.74 55.08 54.3 54.2 54.2
01/11/2019 01:51:20 41.37 41.78 42.16 41.2 41.2 41.2 53.7 54.14 55.08 54.3 54.2 54.2
01/11/2019 01:51:21 42.3 42.1 42.16 41.2 41.2 41.2 53.21 53.87 55.08 54.3 54.2 54.2
01/11/2019 01:51:22 40.34 41.9 42.16 41.2 41.2 41.2 54.32 54.24 55.08 54.3 54.2 54.2
01/11/2019 01:51:23 41.44 41.39 42.16 41.2 41.2 41.2 54.44 54.38 55.08 54.3 54.2 54.2
01/11/2019 01:51:24 41.35 41.7 42.16 41.2 41.2 41.2 54.33 54.52 55.08 54.3 54.2 54.2
01/11/2019 01:51:25 40.7 41.78 42.16 41.2 41.2 41.2 53.95 54.4 55.08 54.3 54.2 54.2
01/11/2019 01:51:26 41.22 41.3 42.16 41.2 41.2 41.2 54.46 54.53 55 54.3 54.2 54.2
01/11/2019 01:51:27 40.74 41.64 42.16 41.2 41.2 41.2 54.04 54.5 55 54.3 54.2 54.2
01/11/2019 01:51:28 40.47 40.96 42.16 41.2 41.2 41.2 54.58 54.56 55 54.3 54.2 54.2
01/11/2019 01:51:29 40.64 40.86 42.16 41.2 41.2 41.2 54.64 54.81 55 54.3 54.2 54.2
01/11/2019 01:51:30 40.93 41.23 42.16 41.2 41.2 41.2 54.13 54.48 55 54.3 54.2 54.2
01/11/2019 01:51:31 41.41 41.45 42.16 41.2 41.2 41.2 54.64 54.7 55 54.3 54.2 54.2
01/11/2019 01:51:32 41.33 41.55 42.16 41.2 41.2 41.2 54.54 54.67 55 54.3 54.2 54.2
01/11/2019 01:51:33 41.41 41.62 42.16 41.2 41.2 41.2 54.5 54.62 55 54.3 54.2 54.2
01/11/2019 01:51:34 41.38 41.54 42.16 41.2 41.2 41.2 54.11 54.82 55 54.3 54.2 54.2
01/11/2019 01:51:35 41.78 41.76 42.16 41.2 41.2 41.2 54.89 54.8 55 54.3 54.2 54.2
01/11/2019 01:51:36 41.71 42.03 42.1 41.2 41.2 41.2 54.45 54.74 55 54.3 54.2 54.2
01/11/2019 01:51:37 41.27 42.03 42.1 41.2 41.2 41.2 54.34 54.96 54.96 54.3 54.2 54.2
01/11/2019 01:51:38 41.64 41.93 42.1 41.2 41.2 41.2 54.5 54.58 54.96 54.3 54.2 54.2
01/11/2019 01:51:39 40.75 41.61 42.1 41.2 41.2 41.2 54.61 54.77 54.96 54.3 54.2 54.2
01/11/2019 01:51:40 40.85 41.21 42.1 41.2 41.2 41.2 53.99 54.48 54.96 54.3 54.2 54.2
01/11/2019 01:51:41 41.52 41.79 42.1 41.2 41.2 41.2 54.32 54.7 54.96 54.3 54.2 54.2
01/11/2019 01:51:42 40.89 41.59 42.1 41.2 41.2 41.2 54.8 54.81 54.96 54.3 54.2 54.2
01/11/2019 01:51:43 41.71 41.44 42.1 41.2 41.2 41.2 54.36 54.64 54.96 54.3 54.2 54.2
01/11/2019 01:51:44 40.6 41.57 42.1 41.2 41.2 41.2 54.47 54.74 54.96 54.3 54.2 54.2
01/11/2019 01:51:45 40.29 41.2 42.1 41.2 41.2 41.2 53.4 54.47 54.96 54.3 54.2 54.2
01/11/2019 01:51:46 41.37 41.11 42.1 41.2 41.2 41.2 55.86 55.61 55.61 54.3 54.2 54.2
01/11/2019 01:51:47 41.15 41.5 42.1 41.2 41.2 41.2 54.18 55.74 55.74 54.3 54.2 54.2
01/11/2019 01:51:48 40.89 41.41 42.1 41.2 41.2 41.2 54.22 54.64 55.74 54.3 54.2 54.2
01/11/2019 01:51:49 39.5 40.95 42.1 41.2 41.2 41.2 54.23 54.54 55.74 54.3 54.2 54.2
01/11/2019 01:51:50 41.04 40.94 42.1 41.2 41.2 41.2 54.45 54.77 55.74 54.3 54.2 54.2
01/11/2019 01:51:51 41.02 41.27 42.03 41.2 41.2 41.2 54.62 54.83 55.74 54.3 54.2 54.2
01/11/2019 01:51:52 40.51 40.98 42.03 41.2 41.2 41.2 53.22 54.62 55.74 54.2 54.2 54.2
01/11/2019 01:51:53 41.16 41.24 42.03 41.2 41.2 41.2 54.24 54.24 55.74 54.2 54.2 54.2
01/11/2019 01:51:54 40.7 41.13 42.03 41.2 41.2 41.2 53.5 54.14 55.74 54.2 54.2 54.2
01/11/2019 01:51:55 41.24 41.3 42.03 41.2 41.2 41.2 54.77 54.61 55.74 54.2 54.2 54.2
01/11/2019 01:51:56 41.2 41.66 42.03 41.2 41.2 41.2 54.23 54.43 55.74 54.2 54.2 54.2
01/11/2019 01:51:57 41.1 41.66 42.03 41.2 41.2 41.2 54.46 54.47 55.74 54.3 54.2 54.2
01/11/2019 01:51:58 41.49 41.78 42.03 41.2 41.2 41.2 53.59 54.47 55.74 54.3 54.2 54.2
01/11/2019 01:51:59 41.03 41.37 42.03 41.2 41.2 41.2 54.72 54.7 55.74 54.3 54.2 54.2
01/11/2019 01:52:00 40.37 41.29 42.03 41.2 41.2 41.2 52.86 54.39 55.74 54.3 54.2 54.2
01/11/2019 01:52:01 41.73 41.63 42.03 41.2 41.2 41.2 54.22 54.11 55.74 54.3 54.2 54.2
01/11/2019 01:52:02 40.97 41.75 42.03 41.2 41.2 41.2 55.32 55.05 55.74 54.3 54.2 54.2
01/11/2019 01:52:03 41.52 41.54 42.03 41.2 41.2 41.2 54.13 55.04 55.74 54.3 54.2 54.2
01/11/2019 01:52:04 41.4 41.77 42.03 41.2 41.2 41.2 53.77 54.48 55.74 54.3 54.2 54.2
01/11/2019 01:52:05 41.48 41.61 42.03 41.2 41.2 41.2 53.06 54.17 55.74 54.2 54.2 54.2
01/11/2019 01:52:06 41.92 41.91 42.03 41.2 41.2 41.2 53.7 53.76 55.74 54.2 54.2 54.2
01/11/2019 01:52:07 40.54 41.8 41.93 41.2 41.2 41.2 53.63 53.98 55.74 54.2 54.2 54.2
01/11/2019 01:52:08 41.11 41.51 41.91 41.2 41.2 41.2 54.1 54.06 55.74 54.2 54.2 54.2
01/11/2019 01:52:09 40.66 41.22 41.91 41.2 41.2 41.2 54.11 54.27 55.74 54.2 54.2 54.2
01/11/2019 01:52:10 41.4 41.42 41.91 41.2 41.2 41.2 54.16 54.27 55.74 54.2 54.2 54.2
01/11/2019 01:52:11 41.13 41.35 41.91 41.2 41.2 41.2 54.35 54.46 55.74 54.2 54.2 54.2
01/11/2019 01:52:12 40.89 41.51 41.91 41.2 41.2 41.2 54 54.4 55.74 54.2 54.2 54.2
01/11/2019 01:52:13 40.05 40.99 41.91 41.2 41.2 41.2 54.68 54.73 55.74 54.2 54.2 54.2
01/11/2019 01:52:14 41.31 41.35 41.91 41.2 41.2 41.2 54.43 54.66 55.74 54.2 54.2 54.2
01/11/2019 01:52:15 41.27 41.63 41.91 41.2 41.2 41.2 53.48 54.39 55.74 54.2 54.2 54.2
01/11/2019 01:52:16 41.03 41.51 41.91 41.2 41.2 41.2 54.04 54.18 55.74 54.2 54.2 54.2
01/11/2019 01:52:17 40.17 41.16 41.91 41.2 41.2 41.2 54.32 54.28 55.05 54.2 54.2 54.2
01/11/2019 01:52:18 41.58 41.29 41.91 41.2 41.2 41.2 54.59 54.63 55.05 54.2 54.2 54.2
01/11/2019 01:52:19 40.84 41.31 41.91 41.2 41.2 41.2 54.25 54.47 55.05 54.2 54.2 54.2
01/11/2019 01:52:20 41.06 41.4 41.91 41.2 41.2 41.2 53.93 54.42 55.05 54.2 54.2 54.2
01/11/2019 01:52:21 40.97 41.42 41.91 41.2 41.2 41.2 54.96 54.63 55.05 54.2 54.2 54.2
01/11/2019 01:52:22 41.43 41.72 41.91 41.2 41.2 41.2 54.41 54.82 55.05 54.2 54.2 54.2
01/11/2019 01:52:23 41.04 41.29 41.91 41.2 41.2 41.2 54.43 54.6 55.05 54.2 54.2 54.2
01/11/2019 01:52:24 40.62 41.45 41.91 41.2 41.2 41.2 54.16 54.62 55.05 54.2 54.2 54.2
01/11/2019 01:52:25 41.7 41.68 41.91 41.2 41.2 41.2 53.87 54.32 55.05 54.2 54.2 54.2
01/11/2019 01:52:26 40.07 41.29 41.91 41.2 41.2 41.2 54.42 54.48 55.05 54.2 54.2 54.2
01/11/2019 01:52:27 41.55 41.33 41.91 41.2 41.2 41.2 55.03 54.82 55.05 54.3 54.2 54.2
01/11/2019 01:52:28 39.58 41.36 41.91 41.2 41.2 41.2 53.19 54.68 55.05 54.2 54.2 54.2
01/11/2019 01:52:29 41.23 41.13 41.91 41.2 41.2 41.2 53.91 53.98 55.05 54.2 54.2 54.2
01/11/2019 01:52:30 41.6 41.54 41.91 41.2 41.2 41.2 54.03 54.1 55.05 54.2 54.2 54.2
01/11/2019 01:52:31 41.01 41.72 41.91 41.2 41.2 41.2 54.16 54.3 55.05 54.2 54.2 54.2
01/11/2019 01:52:32 40.57 41.38 41.91 41.2 41.2 41.2 55.09 54.96 55.04 54.2 54.2 54.2
01/11/2019 01:52:33 40.99 41.44 41.91 41.2 41.2 41.2 53.85 54.74 54.96 54.2 54.2 54.2
01/11/2019 01:52:34 41.87 41.59 41.91 41.2 41.2 41.2 54.51 54.64 54.96 54.2 54.2 54.2
01/11/2019 01:52:35 41.46 41.65 41.91 41.2 41.2 41.2 54 54.45 54.96 54.2 54.2 54.2
01/11/2019 01:52:36 40.8 41.83 41.83 41.2 41.2 41.2 53.98 54.34 54.96 54.2 54.2 54.2
01/11/2019 01:52:37 39.45 41.14 41.83 41.2 41.2 41.2 53.69 54.36 54.96 54.2 54.2 54.2
01/11/2019 01:52:38 42 41.65 41.83 41.2 41.2 41.2 54.62 54.46 54.96 54.2 54.2 54.2
01/11/2019 01:52:39 41.19 41.93 41.93 41.2 41.2 41.2 54.2 54.48 54.96 54.2 54.2 54.2
01/11/2019 01:52:40 42 41.94 41.94 41.2 41.2 41.2 53.78 54.35 54.96 54.2 54.2 54.2
01/11/2019 01:52:41 39.29 41.7 41.94 41.2 41.2 41.2 53.24 54.11 54.96 54.2 54.2 54.2
01/11/2019 01:52:42 41.17 41.15 41.94 41.2 41.2 41.2 54.02 53.99 54.96 54.2 54.2 54.2
01/11/2019 01:52:43 41.81 41.55 41.94 41.2 41.2 41.2 54.76 54.7 54.96 54.2 54.2 54.2
01/11/2019 01:52:44 41.75 42.01 42.01 41.2 41.2 41.2 54.14 54.52 54.96 54.2 54.2 54.2
01/11/2019 01:52:45 41.08 41.73 42.01 41.2 41.2 41.2 54.02 54.45 54.96 54.2 54.2 54.2
01/11/2019 01:52:46 41.14 41.42 42.01 41.2 41.2 41.2 54.29 54.39 54.96 54.2 54.2 54.2
01/11/2019 01:52:47 39.47 41.35 42.01 41.2 41.2 41.2 54.3 54.56 54.96 54.2 54.2 54.2
01/11/2019 01:52:48 39.83 40.64 42.01 41.2 41.2 41.2 54.39 54.79 54.96 54.2 54.2 54.2
01/11/2019 01:52:49 40.99 40.78 42.01 41.2 41.2 41.2 54.81 54.73 54.96 54.3 54.2 54.2
01/11/2019 01:52:50 41.93 41.68 42.01 41.2 41.2 41.2 54.69 55.05 55.05 54.3 54.2 54.2
01/11/2019 01:52:51 40.83 41.74 42.01 41.2 41.2 41.2 54.7 54.96 55.05 54.3 54.2 54.2
01/11/2019 01:52:52 41.77 41.74 42.01 41.2 41.2 41.2 54.37 54.69 55.05 54.3 54.2 54.2
01/11/2019 01:52:53 41.44 41.84 42.01 41.2 41.2 41.2 53.41 54.44 55.05 54.3 54.2 54.2
01/11/2019 01:52:54 41.46 41.65 42.01 41.2 41.2 41.2 54.4 54.37 55.05 54.3 54.2 54.2
01/11/2019 01:52:55 41.61 41.91 42.01 41.2 41.2 41.2 53.89 54.36 55.05 54.3 54.2 54.2
01/11/2019 01:52:56 41.25 41.56 42.01 41.2 41.2 41.2 53.98 54.19 55.05 54.3 54.2 54.2
01/11/2019 01:52:57 41.57 41.71 42.01 41.2 41.2 41.2 53.74 54.13 55.05 54.2 54.2 54.2
01/11/2019 01:52:58 41.87 41.82 42.01 41.2 41.2 41.2 54.86 54.57 55.05 54.3 54.2 54.2
01/11/2019 01:52:59 42.02 42.2 42.2 41.2 41.2 41.2 55.44 55.25 55.25 54.3 54.2 54.2
01/11/2019 01:53:00 41.2 42.05 42.2 41.2 41.2 41.2 54.73 55.42 55.42 54.3 54.2 54.2
01/11/2019 01:53:01 41.1 41.73 42.2 41.2 41.2 41.2 53.91 54.93 55.42 54.3 54.2 54.2
01/11/2019 01:53:02 40.12 41.39 42.2 41.2 41.2 41.2 55.21 54.86 55.42 54.3 54.2 54.2
01/11/2019 01:53:03 41.34 41.24 42.2 41.2 41.2 41.2 54.53 55.06 55.42 54.3 54.2 54.2
01/11/2019 01:53:04 41.54 41.71 42.2 41.2 41.2 41.2 54.01 54.59 55.42 54.3 54.2 54.2
01/11/2019 01:53:05 40.21 41.59 42.2 41.2 41.2 41.2 53.7 54.3 55.42 54.3 54.2 54.2
01/11/2019 01:53:06 41.29 41.42 42.2 41.2 41.2 41.2 53.75 54.16 55.42 54.3 54.2 54.2
01/11/2019 01:53:07 40.81 41.52 42.2 41.2 41.2 41.2 54.3 54.2 55.42 54.3 54.2 54.2
01/11/2019 01:53:08 40.49 41.26 42.2 41.2 41.2 41.2 53.14 54.09 55.42 54.2 54.2 54.2
01/11/2019 01:53:09 40.94 41.44 42.2 41.2 41.2 41.2 54.83 54.53 55.42 54.2 54.2 54.2
01/11/2019 01:53:10 42.05 41.7 42.2 41.2 41.2 41.2 54.89 54.78 55.42 54.3 54.2 54.2
01/11/2019 01:53:11 41.19 41.92 42.2 41.2 41.2 41.2 54.06 54.68 55.42 54.2 54.2 54.2
01/11/2019 01:53:12 40.78 41.5 42.2 41.2 41.2 41.2 54 54.61 55.42 54.2 54.2 54.2
01/11/2019 01:53:13 41.58 41.53 42.2 41.2 41.2 41.2 53.84 54.18 55.42 54.2 54.2 54.2
01/11/2019 01:53:14 41.59 41.77 42.2 41.2 41.2 41.2 54.16 54.14 55.42 54.2 54.3 54.2
01/11/2019 01:53:15 41.13 41.6 42.2 41.2 41.2 41.2 54.65 54.61 55.42 54.2 54.3 54.2
01/11/2019 01:53:16 41.35 41.57 42.2 41.2 41.2 41.2 53.86 54.78 55.42 54.2 54.2 54.2
01/11/2019 01:53:17 41.22 41.65 42.2 41.2 41.2 41.2 54.6 54.48 55.42 54.2 54.2 54.2
01/11/2019 01:53:18 40.64 41.38 42.2 41.2 41.2 41.2 54.52 54.98 55.42 54.2 54.3 54.2
01/11/2019 01:53:19 41.65 41.61 42.2 41.2 41.2 41.2 54.21 54.7 55.42 54.2 54.3 54.2
01/11/2019 01:53:20 41.32 41.68 42.2 41.2 41.2 41.2 53.98 54.37 55.42 54.2 54.3 54.2
01/11/2019 01:53:21 41.2 41.96 42.2 41.2 41.2 41.2 54.29 54.29 55.42 54.2 54.3 54.2
01/11/2019 01:53:22 41.8 41.8 42.2 41.2 41.2 41.2 54.73 54.7 55.42 54.2 54.3 54.2
01/11/2019 01:53:23 40.82 41.85 42.2 41.2 41.2 41.2 55.43 55.31 55.42 54.2 54.3 54.2
01/11/2019 01:53:24 41.68 41.69 42.2 41.2 41.2 41.2 54.54 55.22 55.42 54.2 54.3 54.2
01/11/2019 01:53:25 40.95 41.45 42.2 41.2 41.2 41.2 54.99 55.18 55.42 54.3 54.3 54.2
01/11/2019 01:53:26 40.3 41.15 42.2 41.2 41.2 41.2 55.04 55.1 55.42 54.3 54.3 54.2
01/11/2019 01:53:27 42 41.68 42.2 41.2 41.2 41.2 53.7 54.99 55.42 54.3 54.3 54.2
01/11/2019 01:53:28 40.44 41.63 42.2 41.2 41.2 41.2 53.94 54.41 55.42 54.3 54.3 54.2
01/11/2019 01:53:29 41.72 41.59 42.05 41.2 41.2 41.2 54.27 54.45 55.42 54.3 54.3 54.2
01/11/2019 01:53:30 42.28 42.14 42.14 41.2 41.2 41.2 53.65 54.26 55.31 54.3 54.3 54.2
01/11/2019 01:53:31 41.41 42.04 42.14 41.2 41.2 41.2 53.56 53.94 55.31 54.3 54.3 54.2
01/11/2019 01:53:32 39.96 41.7 42.14 41.2 41.2 41.2 54.22 54.17 55.31 54.3 54.3 54.2
01/11/2019 01:53:33 40.71 41.04 42.14 41.2 41.2 41.2 54.34 54.4 55.31 54.3 54.3 54.2
01/11/2019 01:53:34 41.52 41.21 42.14 41.2 41.2 41.2 54.12 54.46 55.31 54.3 54.3 54.2
01/11/2019 01:53:35 40.58 41.3 42.14 41.2 41.2 41.2 54.22 54.27 55.31 54.3 54.3 54.2
01/11/2019 01:53:36 40.6 41.09 42.14 41.2 41.2 41.2 55.44 55.28 55.31 54.3 54.3 54.2
01/11/2019 01:53:37 40 40.66 42.14 41.2 41.2 41.2 53.09 55.05 55.31 54.3 54.3 54.2
01/11/2019 01:53:38 41.51 41.17 42.14 41.2 41.2 41.2 55.1 54.86 55.31 54.3 54.3 54.2
01/11/2019 01:53:39 41.66 41.65 42.14 41.2 41.2 41.2 53.36 54.86 55.31 54.3 54.3 54.2
01/11/2019 01:53:40 41.02 41.57 42.14 41.2 41.2 41.2 54.69 54.5 55.31 54.3 54.3 54.2
01/11/2019 01:53:41 41.51 41.85 42.14 41.2 41.2 41.2 53.9 54.78 55.31 54.3 54.3 54.2
01/11/2019 01:53:42 40.16 41.52 42.14 41.2 41.2 41.2 53.46 53.86 55.31 54.3 54.3 54.2
01/11/2019 01:53:43 41.48 41.28 42.14 41.2 41.2 41.2 54.66 54.51 55.31 54.3 54.3 54.2
01/11/2019 01:53:44 40.99 41.69 42.14 41.2 41.2 41.2 53.83 54.47 55.31 54.3 54.3 54.2
01/11/2019 01:53:45 39.63 41.12 42.14 41.2 41.2 41.2 53.61 54.44 55.31 54.3 54.3 54.2
01/11/2019 01:53:46 40.88 40.76 42.14 41.2 41.2 41.2 55.05 54.7 55.31 54.3 54.3 54.2
01/11/2019 01:53:47 40.56 41.15 42.14 41.2 41.2 41.2 53.82 54.6 55.31 54.3 54.3 54.2
01/11/2019 01:53:48 40.74 41.01 42.14 41.2 41.2 41.2 54.19 54.44 55.31 54.3 54.3 54.2
01/11/2019 01:53:49 41.03 41.34 42.14 41.2 41.2 41.2 53.85 54.32 55.31 54.3 54.3 54.2
01/11/2019 01:53:50 40.63 41.13 42.14 41.2 41.2 41.2 54.41 54.45 55.31 54.3 54.3 54.2
01/11/2019 01:53:51 41.34 41.22 42.14 41.2 41.2 41.2 54.11 54.52 55.31 54.3 54.3 54.2
01/11/2019 01:53:52 41.47 41.53 42.14 41.2 41.2 41.2 54.02 54.25 55.31 54.3 54.3 54.2
01/11/2019 01:53:53 40.19 41.39 42.14 41.2 41.2 41.2 52.97 54.06 55.28 54.3 54.3 54.2
01/11/2019 01:53:54 40.74 41.06 42.14 41.2 41.2 41.2 54.24 54.1 55.28 54.3 54.3 54.2
01/11/2019 01:53:55 40.52 41.09 42.14 41.2 41.2 41.2 53.85 54.28 55.28 54.3 54.3 54.2
01/11/2019 01:53:56 41.58 41.37 42.14 41.2 41.2 41.2 54.13 54.14 55.28 54.3 54.3 54.2
01/11/2019 01:53:57 41.7 41.83 42.14 41.2 41.2 41.2 53.16 54.08 55.28 54.3 54.2 54.2
01/11/2019 01:53:58 40.81 41.56 42.14 41.2 41.2 41.2 54.83 54.8 55.28 54.3 54.2 54.2
01/11/2019 01:53:59 40.75 41.39 42.14 41.2 41.2 41.2 53.76 54.33 55.28 54.3 54.2 54.2
01/11/2019 01:54:00 41.8 41.5 42.04 41.2 41.2 41.2 53.51 54.05 55.28 54.3 54.2 54.2
01/11/2019 01:54:01 40.85 41.73 41.85 41.2 41.2 41.2 54.1 54.03 55.28 54.3 54.2 54.2
01/11/2019 01:54:02 41.29 41.5 41.85 41.2 41.2 41.2 54.08 54.48 55.28 54.3 54.2 54.2
01/11/2019 01:54:03 41.23 41.51 41.85 41.2 41.2 41.2 54.27 54.25 55.28 54.3 54.2 54.2
01/11/2019 01:54:04 41.51 41.83 41.85 41.2 41.2 41.2 55.4 55.08 55.28 54.3 54.2 54.2
01/11/2019 01:54:05 40.96 41.6 41.85 41.2 41.2 41.2 53.87 54.93 55.28 54.3 54.2 54.2
01/11/2019 01:54:06 40.5 41.13 41.85 41.2 41.2 41.2 53.68 54.26 55.08 54.3 54.2 54.2
01/11/2019 01:54:07 41.08 41.16 41.85 41.2 41.2 41.2 54.11 54.22 55.08 54.3 54.2 54.2
01/11/2019 01:54:08 40.32 41.37 41.85 41.2 41.2 41.2 54.55 54.66 55.08 54.3 54.2 54.2
01/11/2019 01:54:09 41.3 41.42 41.85 41.2 41.2 41.2 53.87 54.66 55.08 54.3 54.2 54.2
01/11/2019 01:54:10 41.01 41.29 41.85 41.2 41.2 41.2 54.19 54.31 55.08 54.3 54.2 54.2
01/11/2019 01:54:11 41.78 41.71 41.83 41.2 41.2 41.2 54.42 54.41 55.08 54.3 54.2 54.2
01/11/2019 01:54:12 41.34 41.6 41.83 41.2 41.2 41.2 54.84 54.86 55.08 54.3 54.2 54.2
01/11/2019 01:54:13 41.19 41.82 41.83 41.2 41.2 41.2 54.03 54.78 55.08 54.3 54.2 54.2
01/11/2019 01:54:14 41.96 41.86 41.86 41.2 41.2 41.2 53.46 54.35 55.08 54.2 54.2 54.2
01/11/2019 01:54:15 41.18 41.86 41.86 41.2 41.2 41.2 55.33 54.85 55.08 54.2 54.2 54.2
01/11/2019 01:54:16 41.96 42.09 42.09 41.2 41.2 41.2 54.6 54.83 55.08 54.2 54.2 54.2
01/11/2019 01:54:17 41.64 42.06 42.09 41.2 41.2 41.2 54.18 54.76 55.08 54.2 54.2 54.2
01/11/2019 01:54:18 41.01 41.95 42.09 41.2 41.2 41.2 54.47 54.64 55.08 54.2 54.2 54.2
01/11/2019 01:54:19 41.85 41.84 42.09 41.2 41.2 41.2 53.51 54.39 55.08 54.2 54.2 54.2
01/11/2019 01:54:20 40.67 42.01 42.09 41.2 41.2 41.2 54.58 54.5 55.08 54.2 54.2 54.2
01/11/2019 01:54:21 41.91 41.67 42.09 41.2 41.2 41.2 53.3 54.45 55.08 54.2 54.2 54.2
01/11/2019 01:54:22 41.39 42 42.09 41.2 41.2 41.2 54.41 54.47 55.08 54.2 54.2 54.2
01/11/2019 01:54:23 42.24 42.16 42.16 41.2 41.2 41.2 54.82 54.69 55.08 54.2 54.2 54.2
01/11/2019 01:54:24 40.48 42.11 42.16 41.2 41.2 41.2 54.67 55.05 55.08 54.2 54.2 54.2
01/11/2019 01:54:25 40.58 41.15 42.16 41.2 41.2 41.2 54.15 54.58 55.08 54.3 54.2 54.2
01/11/2019 01:54:26 40.98 41.35 42.16 41.2 41.2 41.2 53.97 54.48 55.08 54.2 54.2 54.2
01/11/2019 01:54:27 40.66 41.1 42.16 41.2 41.2 41.2 53.63 54.15 55.08 54.2 54.2 54.2
01/11/2019 01:54:28 41.47 41.41 42.16 41.2 41.2 41.2 54.07 54.24 55.08 54.3 54.2 54.2
01/11/2019 01:54:29 41.83 41.8 42.16 41.2 41.2 41.2 54.13 54.31 55.08 54.3 54.2 54.2
01/11/2019 01:54:30 41.34 41.81 42.16 41.2 41.2 41.2 54.85 54.74 55.08 54.3 54.2 54.2
01/11/2019 01:54:31 41.78 41.91 42.16 41.2 41.2 41.2 54.66 54.92 55.08 54.3 54.2 54.2
01/11/2019 01:54:32 39.6 41.72 42.16 41.2 41.2 41.2 53.69 54.92 55.08 54.3 54.2 54.2
01/11/2019 01:54:33 41.13 41.21 42.16 41.2 41.2 41.2 54.69 54.71 55.08 54.3 54.2 54.2
01/11/2019 01:54:34 41.12 41.17 42.16 41.2 41.2 41.2 53.93 54.54 55.05 54.3 54.2 54.2
01/11/2019 01:54:35 40.24 41.34 42.16 41.2 41.2 41.2 54.58 54.6 55.05 54.3 54.2 54.2
01/11/2019 01:54:36 41.73 41.49 42.16 41.2 41.2 41.2 54.28 54.57 55.05 54.3 54.2 54.2
01/11/2019 01:54:37 40.71 41.73 42.16 41.2 41.2 41.2 53.73 54.44 55.05 54.3 54.2 54.2
01/11/2019 01:54:38 41.24 41.21 42.16 41.2 41.2 41.2 53.71 54.26 55.05 54.3 54.2 54.2
01/11/2019 01:54:39 40.6 41.64 42.16 41.2 41.2 41.2 54.91 54.64 55.05 54.3 54.2 54.2
01/11/2019 01:54:40 41.47 41.36 42.16 41.2 41.2 41.2 53.77 54.61 55.05 54.3 54.2 54.2
01/11/2019 01:54:41 40.51 41.2 42.16 41.2 41.2 41.2 53.35 54.1 55.05 54.3 54.2 54.2
01/11/2019 01:54:42 40.59 41.06 42.16 41.2 41.2 41.2 54.38 54.31 55.05 54.3 54.2 54.2
01/11/2019 01:54:43 40.09 40.79 42.16 41.2 41.2 41.2 54.54 54.46 55.05 54.3 54.2 54.2
01/11/2019 01:54:44 41.38 41.26 42.16 41.2 41.2 41.2 53.47 54.57 55.05 54.3 54.2 54.2
01/11/2019 01:54:45 40.2 41.28 42.16 41.2 41.2 41.2 54.52 54.32 55.05 54.3 54.2 54.2
01/11/2019 01:54:46 40.84 41.01 42.16 41.2 41.2 41.2 54.27 54.48 55.05 54.3 54.2 54.2
01/11/2019 01:54:47 41.01 41.34 42.16 41.2 41.2 41.2 54.37 54.47 55.05 54.3 54.2 54.2
01/11/2019 01:54:48 40.85 41.04 42.16 41.2 41.2 41.2 54.65 54.83 55.05 54.3 54.2 54.2
01/11/2019 01:54:49 41.27 41.45 42.16 41.2 41.2 41.2 53.67 54.51 55.05 54.3 54.2 54.2
01/11/2019 01:54:50 42.04 41.86 42.16 41.2 41.2 41.2 54.9 54.59 55.05 54.3 54.2 54.2
01/11/2019 01:54:51 42.11 42.13 42.16 41.2 41.2 41.2 54.11 54.59 55.05 54.3 54.2 54.2
01/11/2019 01:54:52 40.9 42.26 42.26 41.2 41.2 41.2 54.47 54.78 55.05 54.3 54.2 54.2
01/11/2019 01:54:53 41.9 41.74 42.26 41.2 41.2 41.2 54.81 54.72 55.05 54.3 54.2 54.2
01/11/2019 01:54:54 41.85 41.94 42.26 41.2 41.2 41.2 53.99 54.53 54.92 54.3 54.2 54.2
01/11/2019 01:54:55 41.93 42.07 42.26 41.2 41.2 41.2 54.19 54.45 54.92 54.3 54.2 54.2
01/11/2019 01:54:56 41.18 42.03 42.26 41.2 41.2 41.2 53.11 54.15 54.92 54.2 54.2 54.2
01/11/2019 01:54:57 41.33 41.56 42.26 41.2 41.2 41.2 53.8 53.83 54.92 54.2 54.2 54.2
01/11/2019 01:54:58 41.92 42.02 42.26 41.2 41.2 41.2 54.06 54.24 54.92 54.2 54.2 54.2
01/11/2019 01:54:59 41.96 41.99 42.26 41.2 41.2 41.2 54.11 54.13 54.92 54.2 54.2 54.2
01/11/2019 01:55:00 41.6 41.92 42.26 41.2 41.2 41.2 54.18 54.37 54.92 54.2 54.2 54.2
01/11/2019 01:55:01 41.56 42.02 42.26 41.2 41.2 41.2 54.84 54.73 54.92 54.2 54.2 54.2
01/11/2019 01:55:02 41.39 41.98 42.26 41.2 41.2 41.2 54.3 54.64 54.83 54.2 54.2 54.2
01/11/2019 01:55:03 41.83 41.8 42.26 41.2 41.2 41.2 54.14 54.66 54.83 54.2 54.2 54.2
01/11/2019 01:55:04 41.09 41.77 42.26 41.2 41.2 41.2 53.76 54.24 54.83 54.2 54.2 54.2
01/11/2019 01:55:05 41.15 41.45 42.26 41.2 41.2 41.2 54.79 54.65 54.83 54.2 54.2 54.2
01/11/2019 01:55:06 41.36 41.68 42.26 41.2 41.2 41.2 54.48 54.78 54.83 54.2 54.2 54.2
01/11/2019 01:55:07 41.07 41.76 42.26 41.2 41.2 41.2 54.25 54.75 54.83 54.2 54.2 54.2
01/11/2019 01:55:08 42.18 41.88 42.26 41.2 41.2 41.2 53.93 54.35 54.83 54.2 54.2 54.2
01/11/2019 01:55:09 40.79 42.21 42.26 41.2 41.2 41.2 54.09 54.2 54.83 54.2 54.2 54.2
01/11/2019 01:55:10 41.96 41.88 42.26 41.2 41.2 41.2 54.04 54.26 54.83 54.2 54.2 54.2
01/11/2019 01:55:11 40.81 41.76 42.26 41.2 41.2 41.2 54.03 54.43 54.83 54.2 54.2 54.2
01/11/2019 01:55:12 40.89 41.36 42.26 41.2 41.2 41.2 54.63 54.37 54.83 54.2 54.2 54.2
01/11/2019 01:55:13 40.2 41.24 42.26 41.2 41.2 41.2 54.11 54.51 54.83 54.2 54.2 54.2
01/11/2019 01:55:14 41.11 41.13 42.26 41.2 41.2 41.2 53.79 54.26 54.83 54.2 54.2 54.2
01/11/2019 01:55:15 40.29 41.02 42.26 41.2 41.2 41.2 54.2 54.33 54.83 54.2 54.2 54.2
01/11/2019 01:55:16 42.64 42 42.26 41.2 41.2 41.2 53.19 54.01 54.83 54.2 54.2 54.2
01/11/2019 01:55:17 41.55 41.91 42.26 41.2 41.2 41.2 54.28 54.22 54.83 54.2 54.2 54.2
01/11/2019 01:55:18 40.81 41.82 42.26 41.2 41.2 41.2 54.1 54.26 54.78 54.2 54.2 54.2
01/11/2019 01:55:19 41.12 41.64 42.26 41.2 41.2 41.2 55.24 55.02 55.02 54.2 54.2 54.2
01/11/2019 01:55:20 40.11 41.17 42.26 41.2 41.2 41.2 53.99 54.77 55.02 54.2 54.2 54.2
01/11/2019 01:55:21 41.23 41.22 42.26 41.2 41.2 41.2 54.13 54.41 55.02 54.2 54.2 54.2
01/11/2019 01:55:22 41.22 41.38 42.21 41.2 41.2 41.2 54.18 54.53 55.02 54.2 54.2 54.2
01/11/2019 01:55:23 41.24 41.8 42.21 41.2 41.2 41.2 54.31 54.51 55.02 54.2 54.2 54.2
01/11/2019 01:55:24 41.06 41.4 42.21 41.2 41.2 41.2 55.39 55.04 55.04 54.2 54.2 54.2
01/11/2019 01:55:25 41.29 41.39 42.21 41.2 41.2 41.2 53.46 55.01 55.04 54.2 54.2 54.2
01/11/2019 01:55:26 41.28 41.52 42.21 41.2 41.2 41.2 54.34 54.47 55.04 54.2 54.2 54.2
01/11/2019 01:55:27 40.99 41.41 42.21 41.2 41.2 41.2 53.56 54.46 55.04 54.2 54.2 54.2
01/11/2019 01:55:28 40.56 41.26 42.21 41.2 41.2 41.2 54.48 54.31 55.04 54.2 54.2 54.2
01/11/2019 01:55:29 41.16 41.26 42.21 41.2 41.2 41.2 54.73 54.68 55.04 54.2 54.2 54.2
01/11/2019 01:55:30 40.95 41.58 42.21 41.2 41.2 41.2 53.71 54.72 55.04 54.2 54.2 54.2
01/11/2019 01:55:31 40.77 41.13 42.21 41.2 41.2 41.2 54.72 54.64 55.04 54.2 54.2 54.2
01/11/2019 01:55:32 41.05 41.41 42.21 41.2 41.2 41.2 55.43 55.25 55.25 54.3 54.2 54.2
01/11/2019 01:55:33 40.32 41 42.21 41.2 41.2 41.2 54.41 55.05 55.25 54.3 54.2 54.2
01/11/2019 01:55:34 40.49 40.98 42.21 41.2 41.2 41.2 54.64 54.88 55.25 54.3 54.2 54.2
01/11/2019 01:55:35 41.23 41.28 42.21 41.2 41.2 41.2 54.67 55.09 55.25 54.3 54.2 54.2
01/11/2019 01:55:36 41.28 41.51 42.21 41.2 41.2 41.2 53.7 54.68 55.25 54.3 54.2 54.2
01/11/2019 01:55:37 40.76 41.31 42.21 41.2 41.2 41.2 54.32 54.37 55.25 54.3 54.2 54.2
01/11/2019 01:55:38 41.05 41.29 42.21 41.2 41.2 41.2 54.58 54.65 55.25 54.3 54.2 54.2
01/11/2019 01:55:39 40.82 41.39 42 41.2 41.2 41.2 53.96 54.44 55.25 54.3 54.2 54.2
01/11/2019 01:55:40 41.46 41.38 42 41.2 41.2 41.2 54.33 54.36 55.25 54.3 54.2 54.2
01/11/2019 01:55:41 40.91 41.44 42 41.2 41.2 41.2 54.66 54.73 55.25 54.3 54.2 54.2
01/11/2019 01:55:42 41.36 41.52 42 41.2 41.2 41.2 54.41 54.93 55.25 54.3 54.2 54.2
01/11/2019 01:55:43 40.48 41.53 42 41.2 41.2 41.2 54.09 54.78 55.25 54.3 54.2 54.2
01/11/2019 01:55:44 40.83 41.33 42 41.2 41.2 41.2 53.73 54.2 55.25 54.3 54.2 54.2
01/11/2019 01:55:45 41.05 41.23 42 41.2 41.2 41.2 53.69 53.89 55.25 54.3 54.2 54.2
01/11/2019 01:55:46 41.65 41.71 41.91 41.2 41.2 41.2 54.34 54.35 55.25 54.3 54.2 54.2
01/11/2019 01:55:47 41.45 41.69 41.82 41.2 41.2 41.2 54.35 54.73 55.25 54.3 54.2 54.2
01/11/2019 01:55:48 41.01 41.59 41.8 41.2 41.2 41.2 54.81 54.71 55.25 54.3 54.2 54.2
01/11/2019 01:55:49 41.68 42.04 42.04 41.2 41.2 41.2 54.71 54.91 55.25 54.3 54.2 54.2
01/11/2019 01:55:50 41.59 42.03 42.04 41.2 41.2 41.2 54.44 54.83 55.25 54.3 54.2 54.2
01/11/2019 01:55:51 41.24 41.71 42.04 41.2 41.2 41.2 54.99 54.91 55.25 54.3 54.2 54.2
01/11/2019 01:55:52 41.05 41.6 42.04 41.2 41.2 41.2 55.05 55.27 55.27 54.3 54.2 54.2
01/11/2019 01:55:53 41.79 41.98 42.04 41.2 41.2 41.2 54.64 55.06 55.27 54.3 54.2 54.2
01/11/2019 01:55:54 41.66 41.73 42.04 41.2 41.2 41.2 54.57 54.79 55.27 54.3 54.2 54.2
01/11/2019 01:55:55 40.93 41.76 42.04 41.2 41.2 41.2 54.47 54.97 55.27 54.3 54.2 54.2
01/11/2019 01:55:56 42.04 42.07 42.07 41.2 41.2 41.2 54.47 54.71 55.27 54.3 54.2 54.2
01/11/2019 01:55:57 41.71 41.94 42.07 41.2 41.2 41.2 54.56 54.71 55.27 54.3 54.2 54.2
01/11/2019 01:55:58 41.37 41.87 42.07 41.2 41.2 41.2 54.17 54.9 55.27 54.3 54.2 54.2
01/11/2019 01:55:59 41.4 41.88 42.07 41.2 41.2 41.2 53.75 54.33 55.27 54.3 54.2 54.2
01/11/2019 01:56:00 40.31 41.62 42.07 41.2 41.2 41.2 54.43 54.35 55.27 54.3 54.2 54.2
01/11/2019 01:56:01 41.25 41.38 42.07 41.2 41.2 41.2 54.66 54.57 55.27 54.3 54.2 54.2
01/11/2019 01:56:02 41.45 41.57 42.07 41.2 41.2 41.2 53.9 54.57 55.27 54.3 54.2 54.2
01/11/2019 01:56:03 41.24 41.54 42.07 41.2 41.2 41.2 54.45 54.56 55.27 54.3 54.2 54.2
01/11/2019 01:56:04 41.04 41.54 42.07 41.2 41.2 41.2 54.58 54.77 55.27 54.3 54.2 54.2
01/11/2019 01:56:05 41.51 41.67 42.07 41.2 41.2 41.2 54.14 54.59 55.27 54.3 54.2 54.2
01/11/2019 01:56:06 40.57 41.52 42.07 41.2 41.2 41.2 54.41 54.57 55.27 54.3 54.2 54.2
01/11/2019 01:56:07 39.7 41.19 42.07 41.2 41.2 41.2 53.5 54.49 55.27 54.3 54.2 54.2
01/11/2019 01:56:08 40.84 40.81 42.07 41.2 41.2 41.2 53.37 54.04 55.27 54.3 54.2 54.2
01/11/2019 01:56:09 40.34 40.7 42.07 41.2 41.2 41.2 54.7 54.36 55.27 54.3 54.2 54.2
01/11/2019 01:56:10 41.49 41.24 42.07 41.2 41.2 41.2 54.64 54.61 55.27 54.3 54.2 54.2
01/11/2019 01:56:11 41.31 41.56 42.07 41.2 41.2 41.2 53.83 54.53 55.27 54.3 54.2 54.2
01/11/2019 01:56:12 41.61 41.64 42.07 41.2 41.2 41.2 54.23 54.32 55.27 54.3 54.2 54.2
01/11/2019 01:56:13 41.26 41.68 42.07 41.2 41.2 41.2 54.34 54.5 55.27 54.3 54.2 54.2
01/11/2019 01:56:14 40.49 41.41 42.07 41.2 41.2 41.2 55.19 55.11 55.27 54.3 54.2 54.2
01/11/2019 01:56:15 40.83 41.23 42.07 41.2 41.2 41.2 54.55 55.05 55.27 54.3 54.2 54.2
01/11/2019 01:56:16 41.33 41.43 42.07 41.2 41.2 41.2 54.26 54.97 55.27 54.3 54.2 54.2
01/11/2019 01:56:17 40.93 41.59 42.07 41.2 41.2 41.2 53.64 54.33 55.27 54.3 54.2 54.2
01/11/2019 01:56:18 41.18 41.36 42.07 41.2 41.2 41.2 54.26 54.26 55.27 54.3 54.2 54.2
01/11/2019 01:56:19 40.44 41.23 42.07 41.2 41.2 41.2 53.5 54.31 55.27 54.3 54.2 54.2
01/11/2019 01:56:20 41.08 41.38 42.07 41.2 41.2 41.2 54.68 54.44 55.27 54.3 54.2 54.2
01/11/2019 01:56:21 41.42 41.39 42.07 41.1 41.2 41.2 54.31 54.48 55.27 54.3 54.2 54.2
01/11/2019 01:56:22 41.14 41.5 42.07 41.1 41.2 41.2 54.99 54.82 55.11 54.3 54.2 54.2
01/11/2019 01:56:23 40.75 41.62 42.07 41.1 41.2 41.2 54.37 54.93 55.11 54.3 54.2 54.2
01/11/2019 01:56:24 41.42 41.39 42.07 41.1 41.2 41.2 54.38 54.98 55.11 54.3 54.2 54.2
01/11/2019 01:56:25 41.09 41.37 42.07 41.1 41.2 41.2 54.12 54.34 55.11 54.3 54.2 54.2
01/11/2019 01:56:26 41.93 42.02 42.02 41.2 41.2 41.2 54.34 54.47 55.11 54.3 54.2 54.2
01/11/2019 01:56:27 41.03 41.95 42.02 41.2 41.2 41.2 54.38 54.43 55.11 54.3 54.2 54.2
01/11/2019 01:56:28 40.41 41.29 42.02 41.2 41.2 41.2 54.35 54.74 55.11 54.3 54.2 54.2
01/11/2019 01:56:29 41.26 41.37 42.02 41.2 41.2 41.2 53.71 54.39 55.11 54.3 54.2 54.2
01/11/2019 01:56:30 40.77 41.15 42.02 41.2 41.2 41.2 54.62 54.5 55.11 54.3 54.2 54.2
01/11/2019 01:56:31 40.44 41.05 42.02 41.2 41.2 41.2 54.43 54.66 55.11 54.3 54.2 54.2
01/11/2019 01:56:32 41.83 41.55 42.02 41.2 41.2 41.2 54.52 54.66 55.11 54.3 54.2 54.2
01/11/2019 01:56:33 41.74 41.98 42.02 41.2 41.2 41.2 54.86 54.89 55.11 54.3 54.2 54.2
01/11/2019 01:56:34 42.26 42.17 42.17 41.2 41.2 41.2 54.03 54.97 55.11 54.3 54.2 54.2
01/11/2019 01:56:35 41.4 42.18 42.18 41.2 41.2 41.2 54.57 54.65 55.11 54.3 54.2 54.2
01/11/2019 01:56:36 41.59 41.72 42.18 41.2 41.2 41.2 54.42 54.61 55.11 54.3 54.2 54.2
01/11/2019 01:56:37 41.37 41.84 42.18 41.2 41.2 41.2 54.82 54.86 55.11 54.3 54.2 54.2
01/11/2019 01:56:38 42.28 42.16 42.18 41.2 41.2 41.2 54.73 55.03 55.11 54.3 54.2 54.2
01/11/2019 01:56:39 41.69 42.08 42.18 41.2 41.2 41.2 54.6 54.84 55.11 54.3 54.2 54.2
01/11/2019 01:56:40 41.83 42.12 42.18 41.2 41.2 41.2 54.75 54.95 55.11 54.3 54.2 54.2
01/11/2019 01:56:41 40.59 41.79 42.18 41.2 41.2 41.2 54.2 54.84 55.11 54.3 54.2 54.2
01/11/2019 01:56:42 40.27 41.46 42.18 41.2 41.2 41.2 54.45 55.08 55.11 54.3 54.3 54.2
01/11/2019 01:56:43 41.53 41.36 42.18 41.2 41.2 41.2 54.6 54.6 55.11 54.3 54.2 54.2
01/11/2019 01:56:44 41.67 41.72 42.18 41.2 41.2 41.2 53.52 54.51 55.08 54.3 54.2 54.2
01/11/2019 01:56:45 41.87 41.9 42.18 41.2 41.2 41.2 54.71 54.55 55.08 54.3 54.2 54.2
01/11/2019 01:56:46 41.11 41.9 42.18 41.2 41.2 41.2 53.97 54.65 55.08 54.3 54.2 54.2
01/11/2019 01:56:47 41.23 41.63 42.18 41.2 41.2 41.2 53.67 54.2 55.08 54.3 54.2 54.2
01/11/2019 01:56:48 41.95 41.8 42.18 41.2 41.2 41.2 54.28 54.3 55.08 54.3 54.2 54.2
01/11/2019 01:56:49 40.89 41.97 42.18 41.2 41.2 41.2 54.12 54.33 55.08 54.3 54.2 54.2
01/11/2019 01:56:50 41.53 41.54 42.18 41.2 41.2 41.2 53.89 54.36 55.08 54.3 54.2 54.2
01/11/2019 01:56:51 40.71 41.58 42.18 41.2 41.2 41.2 54.08 54.16 55.08 54.3 54.2 54.2
01/11/2019 01:56:52 42.11 41.94 42.18 41.2 41.2 41.2 54.99 54.69 55.08 54.3 54.2 54.2
01/11/2019 01:56:53 41.84 42 42.18 41.2 41.2 41.2 55.06 55.04 55.08 54.3 54.3 54.2
01/11/2019 01:56:54 41.5 41.81 42.18 41.2 41.2 41.2 54.47 55.04 55.08 54.3 54.3 54.2
01/11/2019 01:56:55 39.73 41.54 42.18 41.2 41.2 41.2 55.15 55.18 55.18 54.3 54.3 54.2
01/11/2019 01:56:56 40.73 40.89 42.18 41.2 41.2 41.2 54.17 55.03 55.18 54.3 54.3 54.2
01/11/2019 01:56:57 40.08 40.88 42.18 41.2 41.2 41.2 54.35 54.61 55.18 54.3 54.3 54.2
01/11/2019 01:56:58 40.74 40.95 42.18 41.2 41.2 41.2 54.25 54.57 55.18 54.3 54.3 54.2
01/11/2019 01:56:59 40.24 40.65 42.18 41.2 41.2 41.2 54.73 54.75 55.18 54.3 54.3 54.2
01/11/2019 01:57:00 41.93 41.81 42.18 41.2 41.2 41.2 54.59 54.82 55.18 54.3 54.3 54.2
01/11/2019 01:57:01 40.99 41.75 42.18 41.2 41.2 41.2 54.83 54.98 55.18 54.3 54.3 54.2
01/11/2019 01:57:02 39.98 41.03 42.18 41.2 41.2 41.2 53.38 54.71 55.18 54.3 54.3 54.2
01/11/2019 01:57:03 41.44 41.21 42.18 41.2 41.2 41.2 53.13 53.99 55.18 54.3 54.3 54.2
01/11/2019 01:57:04 42.14 41.96 42.18 41.2 41.2 41.2 53.63 53.88 55.18 54.3 54.3 54.2
01/11/2019 01:57:05 41.29 41.95 42.16 41.2 41.2 41.2 54.78 54.41 55.18 54.3 54.3 54.2
01/11/2019 01:57:06 40.73 41.48 42.16 41.2 41.2 41.2 54.07 54.43 55.18 54.3 54.3 54.2
01/11/2019 01:57:07 41.61 41.68 42.16 41.2 41.2 41.2 54.56 54.59 55.18 54.3 54.3 54.2
01/11/2019 01:57:08 40.69 41.67 42.12 41.2 41.2 41.2 54.75 54.8 55.18 54.3 54.3 54.2
01/11/2019 01:57:09 40.66 41.29 42.12 41.2 41.2 41.2 54.37 54.68 55.18 54.3 54.3 54.2
01/11/2019 01:57:10 40.09 41.18 42 41.2 41.2 41.2 54.48 54.69 55.18 54.3 54.3 54.2
01/11/2019 01:57:11 41.6 41.35 42 41.2 41.2 41.2 53.74 54.59 55.18 54.3 54.3 54.2
01/11/2019 01:57:12 41.77 41.62 42 41.2 41.2 41.2 54.54 54.64 55.18 54.3 54.3 54.2
01/11/2019 01:57:13 41.12 41.72 42 41.2 41.2 41.2 54.41 54.45 55.18 54.3 54.3 54.2
01/11/2019 01:57:14 41.02 41.36 42 41.2 41.2 41.2 54.41 54.67 55.18 54.3 54.3 54.2
01/11/2019 01:57:15 41.12 41.48 42 41.2 41.2 41.2 53.69 54.56 55.18 54.3 54.3 54.2
01/11/2019 01:57:16 40.61 41.27 42 41.2 41.2 41.2 53.56 54.09 55.18 54.3 54.3 54.2
01/11/2019 01:57:17 40.75 40.9 42 41.2 41.2 41.2 54.45 54.23 55.18 54.3 54.3 54.2
01/11/2019 01:57:18 41.79 41.68 42 41.2 41.2 41.2 54.06 54.29 55.18 54.3 54.3 54.2
01/11/2019 01:57:19 41.31 41.67 42 41.2 41.2 41.2 54.21 54.32 55.18 54.3 54.3 54.2
01/11/2019 01:57:20 40.87 41.49 42 41.2 41.2 41.2 54.06 54.31 55.18 54.3 54.3 54.2
01/11/2019 01:57:21 40.64 41.26 42 41.2 41.2 41.2 53.24 54.33 55.18 54.3 54.3 54.2
01/11/2019 01:57:22 40.38 41.08 42 41.2 41.2 41.2 54.81 54.43 55.18 54.3 54.3 54.2
01/11/2019 01:57:23 42.02 41.94 41.96 41.2 41.2 41.2 54.01 54.51 55.18 54.3 54.3 54.2
01/11/2019 01:57:24 40.01 41.45 41.96 41.2 41.2 41.2 54.08 54.47 55.18 54.3 54.3 54.2
01/11/2019 01:57:25 41.88 41.66 41.96 41.2 41.2 41.2 55.24 54.9 55.03 54.3 54.3 54.2
01/11/2019 01:57:26 41.14 41.62 41.96 41.2 41.2 41.2 54.77 55.22 55.22 54.3 54.3 54.2
01/11/2019 01:57:27 41.33 41.44 41.96 41.2 41.2 41.2 54.67 54.86 55.22 54.3 54.3 54.2
01/11/2019 01:57:28 41.89 41.99 41.99 41.2 41.2 41.2 54.06 54.81 55.22 54.3 54.3 54.2
01/11/2019 01:57:29 40.49 41.69 41.99 41.2 41.2 41.2 54.67 54.92 55.22 54.3 54.3 54.2
01/11/2019 01:57:30 41.01 41.27 41.99 41.2 41.2 41.2 55.14 55.01 55.22 54.3 54.3 54.2
01/11/2019 01:57:31 40.02 41.03 41.99 41.2 41.2 41.2 54.38 54.91 55.22 54.3 54.3 54.2
01/11/2019 01:57:32 41.27 41.21 41.99 41.2 41.2 41.2 54.26 54.79 55.22 54.3 54.3 54.2
01/11/2019 01:57:33 40.74 41.45 41.99 41.2 41.2 41.2 53.55 54.46 55.22 54.3 54.3 54.2
01/11/2019 01:57:34 42.02 41.69 41.99 41.2 41.2 41.2 54.32 54.49 55.22 54.3 54.3 54.2
01/11/2019 01:57:35 41.29 41.61 41.99 41.2 41.2 41.2 54.37 54.39 55.22 54.3 54.3 54.2
01/11/2019 01:57:36 41.56 41.89 41.99 41.2 41.2 41.2 54.3 54.57 55.22 54.3 54.3 54.2
01/11/2019 01:57:37 41.31 41.81 41.99 41.2 41.2 41.2 54.67 54.76 55.22 54.3 54.3 54.2
01/11/2019 01:57:38 41.07 41.53 41.99 41.2 41.2 41.2 54.04 54.62 55.22 54.3 54.3 54.2
01/11/2019 01:57:39 41.74 41.82 41.99 41.2 41.2 41.2 54.15 54.34 55.22 54.3 54.3 54.2
01/11/2019 01:57:40 41.15 42.02 42.02 41.2 41.2 41.2 54.07 54.38 55.22 54.3 54.3 54.2
01/11/2019 01:57:41 40.7 41.07 42.02 41.2 41.2 41.2 54.14 54.23 55.22 54.3 54.3 54.2
01/11/2019 01:57:42 41.15 41.27 42.02 41.2 41.2 41.2 54.43 54.48 55.22 54.3 54.3 54.2
01/11/2019 01:57:43 40.19 41.02 42.02 41.2 41.2 41.2 54.77 54.7 55.22 54.3 54.3 54.2
01/11/2019 01:57:44 41.28 41.48 42.02 41.2 41.2 41.2 54.26 54.68 55.22 54.3 54.3 54.2
01/11/2019 01:57:45 41.12 41.31 42.02 41.2 41.2 41.2 53.58 54.44 55.22 54.3 54.3 54.2
01/11/2019 01:57:46 41.26 41.58 42.02 41.2 41.2 41.2 54.18 54.53 55.22 54.3 54.3 54.2
01/11/2019 01:57:47 40.46 41.74 42.02 41.2 41.2 41.2 54.56 54.5 55.22 54.3 54.3 54.2
01/11/2019 01:57:48 41.03 41.17 42.02 41.2 41.2 41.2 54.36 54.56 55.22 54.3 54.3 54.2
01/11/2019 01:57:49 40.47 41.13 42.02 41.2 41.2 41.2 54.84 54.93 55.22 54.3 54.3 54.2
01/11/2019 01:57:50 41.86 41.64 42.02 41.2 41.2 41.2 54.77 54.97 55.22 54.3 54.3 54.2
01/11/2019 01:57:51 41.38 41.81 42.02 41.2 41.2 41.2 54.31 54.82 55.22 54.3 54.3 54.2
01/11/2019 01:57:52 40.17 41.29 42.02 41.2 41.2 41.2 54.23 54.69 55.22 54.3 54.3 54.2
01/11/2019 01:57:53 40.89 41.09 42.02 41.2 41.2 41.2 53.35 54.33 55.22 54.3 54.3 54.2
01/11/2019 01:57:54 40.87 41.31 42.02 41.2 41.2 41.2 53.87 54.05 55.22 54.3 54.3 54.2
01/11/2019 01:57:55 41.58 41.66 42.02 41.2 41.2 41.2 53.8 54 55.22 54.3 54.3 54.2
01/11/2019 01:57:56 41.51 41.72 42.02 41.2 41.2 41.2 54.49 54.42 55.01 54.3 54.3 54.2
01/11/2019 01:57:57 41.22 41.74 42.02 41.2 41.2 41.2 54.83 54.78 55.01 54.3 54.3 54.2
01/11/2019 01:57:58 41.59 41.8 42.02 41.2 41.2 41.2 54.32 54.73 55.01 54.3 54.3 54.2
01/11/2019 01:57:59 40.7 41.4 42.02 41.2 41.2 41.2 55.03 55.24 55.24 54.3 54.3 54.2
01/11/2019 01:58:00 40.93 41.19 42.02 41.2 41.2 41.2 54.74 54.92 55.24 54.3 54.3 54.2
01/11/2019 01:58:01 41.16 41.53 42.02 41.2 41.2 41.2 53.79 54.8 55.24 54.3 54.3 54.2
01/11/2019 01:58:02 40.92 41.19 42.02 41.2 41.2 41.2 54.59 54.86 55.24 54.3 54.3 54.2
01/11/2019 01:58:03 40.64 41.15 42.02 41.2 41.2 41.2 54.18 54.39 55.24 54.3 54.3 54.2
01/11/2019 01:58:04 41.48 41.56 42.02 41.2 41.2 41.2 54.47 54.68 55.24 54.3 54.3 54.2
01/11/2019 01:58:05 41.13 41.28 42.02 41.2 41.2 41.2 53.56 54.42 55.24 54.3 54.3 54.2
01/11/2019 01:58:06 40.67 41.49 42.02 41.2 41.2 41.2 53.97 54.05 55.24 54.3 54.3 54.2
01/11/2019 01:58:07 41.26 41.26 42.02 41.2 41.2 41.2 54.43 54.51 55.24 54.3 54.3 54.2
01/11/2019 01:58:08 41.35 41.39 42.02 41.2 41.2 41.2 54.36 54.43 55.24 54.3 54.3 54.2
01/11/2019 01:58:09 41.1 41.38 42.02 41.2 41.2 41.2 53.51 54.28 55.24 54.3 54.3 54.2
01/11/2019 01:58:10 40.88 41.47 41.81 41.2 41.2 41.2 54.67 54.5 55.24 54.3 54.3 54.2
01/11/2019 01:58:11 41.25 41.33 41.81 41.2 41.2 41.2 55.19 55.08 55.24 54.3 54.3 54.2
01/11/2019 01:58:12 41.22 41.59 41.81 41.2 41.2 41.2 54.09 55.14 55.24 54.3 54.3 54.2
01/11/2019 01:58:13 41.3 41.61 41.81 41.2 41.2 41.2 54.09 54.63 55.24 54.3 54.3 54.2
01/11/2019 01:58:14 41.05 41.47 41.81 41.2 41.2 41.2 54.09 54.36 55.24 54.3 54.3 54.2
01/11/2019 01:58:15 41.11 41.37 41.81 41.2 41.2 41.2 53.83 54.52 55.24 54.3 54.3 54.2
01/11/2019 01:58:16 40.23 41.34 41.81 41.2 41.2 41.2 54.88 54.78 55.24 54.3 54.3 54.2
01/11/2019 01:58:17 39.79 41.18 41.81 41.2 41.2 41.2 53.96 54.53 55.24 54.3 54.3 54.2
01/11/2019 01:58:18 40.68 40.56 41.81 41.2 41.2 41.2 54.43 54.53 55.24 54.3 54.3 54.2
01/11/2019 01:58:19 41.06 41 41.81 41.2 41.2 41.2 54.24 54.8 55.24 54.3 54.3 54.2
01/11/2019 01:58:20 42.03 41.81 41.81 41.2 41.2 41.2 54.17 54.35 55.24 54.3 54.3 54.2
01/11/2019 01:58:21 41.36 41.62 41.81 41.2 41.2 41.2 54.38 54.56 55.24 54.3 54.3 54.2
01/11/2019 01:58:22 41.53 41.66 41.81 41.2 41.2 41.2 54.56 54.71 55.24 54.3 54.3 54.2
01/11/2019 01:58:23 41.28 41.71 41.81 41.2 41.2 41.2 54.28 54.71 55.24 54.3 54.3 54.2
01/11/2019 01:58:24 39.9 41.46 41.81 41.2 41.2 41.2 53.97 54.42 55.24 54.3 54.3 54.2
01/11/2019 01:58:25 41.1 41.39 41.81 41.2 41.2 41.2 53.35 54.16 55.24 54.3 54.3 54.2
01/11/2019 01:58:26 41.79 41.76 41.81 41.2 41.2 41.2 54.27 54.34 55.24 54.3 54.3 54.2
01/11/2019 01:58:27 41.79 42.06 42.06 41.2 41.2 41.2 54.31 54.48 55.24 54.3 54.3 54.2
01/11/2019 01:58:28 40.58 41.62 42.06 41.2 41.2 41.2 54.39 54.49 55.24 54.3 54.3 54.2
01/11/2019 01:58:29 42.11 41.83 42.06 41.2 41.2 41.2 55.01 55.11 55.14 54.3 54.3 54.2
01/11/2019 01:58:30 41.01 41.86 42.06 41.2 41.2 41.2 54.55 54.8 55.14 54.3 54.3 54.2
01/11/2019 01:58:31 40.99 41.52 42.06 41.2 41.2 41.2 54.42 54.78 55.14 54.3 54.3 54.2
01/11/2019 01:58:32 42.17 42.01 42.06 41.2 41.2 41.2 54.35 54.57 55.14 54.3 54.3 54.2
01/11/2019 01:58:33 40.71 41.89 42.06 41.2 41.2 41.2 54.23 54.67 55.14 54.3 54.3 54.2
01/11/2019 01:58:34 40.91 41.36 42.06 41.2 41.2 41.2 54.43 54.7 55.14 54.3 54.3 54.2
01/11/2019 01:58:35 39.81 41.19 42.06 41.2 41.2 41.2 54.13 54.43 55.14 54.3 54.3 54.2
01/11/2019 01:58:36 40.84 41.27 42.06 41.2 41.2 41.2 55.11 54.9 55.14 54.3 54.3 54.2
01/11/2019 01:58:37 41.74 41.64 42.06 41.2 41.2 41.2 54.69 55.1 55.14 54.3 54.3 54.2
01/11/2019 01:58:38 41.14 41.79 42.06 41.2 41.2 41.2 53.82 54.75 55.14 54.3 54.3 54.2
01/11/2019 01:58:39 41.66 41.82 42.06 41.2 41.2 41.2 54.42 54.56 55.14 54.3 54.3 54.2
01/11/2019 01:58:40 41.05 41.49 42.06 41.2 41.2 41.2 54.21 54.65 55.14 54.3 54.3 54.2
01/11/2019 01:58:41 40.69 41.62 42.06 41.2 41.2 41.2 54.72 54.8 55.14 54.3 54.3 54.2
01/11/2019 01:58:42 40.94 41.11 42.06 41.2 41.2 41.2 54.1 54.47 55.11 54.3 54.3 54.2
01/11/2019 01:58:43 41.28 41.42 42.06 41.2 41.2 41.2 54.51 54.7 55.11 54.3 54.3 54.2
01/11/2019 01:58:44 42.3 42 42.06 41.2 41.2 41.2 54.71 54.74 55.11 54.3 54.3 54.2
01/11/2019 01:58:45 41.75 42.14 42.14 41.2 41.2 41.2 54.57 54.84 55.11 54.3 54.3 54.2
01/11/2019 01:58:46 40.75 41.97 42.14 41.2 41.2 41.2 53.96 54.94 55.11 54.3 54.3 54.2
01/11/2019 01:58:47 41.42 41.53 42.14 41.2 41.2 41.2 53.85 54.17 55.11 54.3 54.3 54.2
01/11/2019 01:58:48 40.54 41.29 42.14 41.2 41.2 41.2 54.66 54.62 55.11 54.3 54.3 54.2
01/11/2019 01:58:49 41.05 41.15 42.14 41.2 41.2 41.2 54.55 54.86 55.11 54.3 54.3 54.2
01/11/2019 01:58:50 39.25 41.21 42.14 41.2 41.2 41.2 53.99 54.62 55.11 54.3 54.3 54.2
01/11/2019 01:58:51 40.9 40.73 42.14 41.2 41.2 41.2 55.08 54.83 55.11 54.3 54.3 54.2
01/11/2019 01:58:52 41.49 41.38 42.14 41.2 41.2 41.2 54.47 54.8 55.11 54.3 54.3 54.2
01/11/2019 01:58:53 40.9 41.48 42.14 41.2 41.2 41.2 54.56 55.13 55.13 54.3 54.3 54.2
01/11/2019 01:58:54 41.09 41.66 42.14 41.2 41.2 41.2 54.62 54.76 55.13 54.3 54.3 54.2
01/11/2019 01:58:55 40.85 41.22 42.14 41.2 41.2 41.2 54.19 54.63 55.13 54.3 54.3 54.2
01/11/2019 01:58:56 40.39 41.16 42.14 41.2 41.2 41.2 54.38 54.55 55.13 54.3 54.3 54.2
01/11/2019 01:58:57 41.19 41.22 42.14 41.2 41.2 41.2 54.9 55.04 55.13 54.3 54.3 54.2
01/11/2019 01:58:58 41.09 41.06 42.14 41.2 41.2 41.2 54.15 54.68 55.13 54.3 54.3 54.2
01/11/2019 01:58:59 41.47 41.69 42.14 41.2 41.2 41.2 54.14 54.83 55.13 54.3 54.3 54.2
01/11/2019 01:59:00 41.07 41.43 42.14 41.2 41.2 41.2 54.09 54.21 55.13 54.3 54.3 54.2
01/11/2019 01:59:01 41.78 41.79 42.14 41.2 41.2 41.2 53.61 54.13 55.13 54.3 54.3 54.2
01/11/2019 01:59:02 41.33 41.71 42.14 41.2 41.2 41.2 54.23 54.5 55.13 54.3 54.3 54.2
01/11/2019 01:59:03 40.97 41.65 42.14 41.2 41.2 41.2 54.9 54.73 55.13 54.3 54.3 54.2
01/11/2019 01:59:04 41.19 41.75 42.14 41.2 41.2 41.2 53.65 54.74 55.13 54.3 54.3 54.2
01/11/2019 01:59:05 42.99 42.44 42.44 41.2 41.2 41.2 54.51 54.35 55.13 54.3 54.3 54.2
01/11/2019 01:59:06 41.51 42.53 42.53 41.2 41.2 41.2 53.74 54.42 55.13 54.3 54.3 54.2
01/11/2019 01:59:07 40.24 41.87 42.53 41.2 41.2 41.2 54.43 54.3 55.13 54.3 54.3 54.2
01/11/2019 01:59:08 41.04 41.26 42.53 41.2 41.2 41.2 54.44 54.58 55.13 54.3 54.3 54.2
01/11/2019 01:59:09 40.85 41.43 42.53 41.2 41.2 41.2 54.48 54.53 55.13 54.3 54.3 54.2
01/11/2019 01:59:10 41.57 41.71 42.53 41.2 41.2 41.2 55.05 55.08 55.13 54.3 54.3 54.2
01/11/2019 01:59:11 41.84 41.76 42.53 41.2 41.2 41.2 54.66 54.92 55.13 54.3 54.3 54.2
01/11/2019 01:59:12 41.72 42.29 42.53 41.2 41.2 41.2 54.43 54.82 55.13 54.3 54.3 54.2
01/11/2019 01:59:13 42.68 42.35 42.53 41.2 41.2 41.2 54.99 54.98 55.13 54.3 54.3 54.2
01/11/2019 01:59:14 41.49 42.36 42.53 41.2 41.2 41.2 54.47 54.96 55.13 54.3 54.3 54.2
01/11/2019 01:59:15 41.63 42.15 42.53 41.2 41.2 41.2 55.04 54.96 55.13 54.3 54.3 54.2
01/11/2019 01:59:16 41.66 42.31 42.53 41.2 41.2 41.2 53.79 55.01 55.13 54.3 54.3 54.2
01/11/2019 01:59:17 41.01 41.73 42.53 41.2 41.2 41.2 54.93 54.81 55.13 54.3 54.3 54.2
01/11/2019 01:59:18 41.8 41.75 42.53 41.2 41.2 41.2 54.23 54.69 55.13 54.3 54.3 54.2
01/11/2019 01:59:19 40.13 41.58 42.53 41.2 41.2 41.2 54.68 54.72 55.13 54.3 54.3 54.2
01/11/2019 01:59:20 41.9 41.48 42.53 41.2 41.2 41.2 54.77 55.04 55.13 54.3 54.3 54.2
01/11/2019 01:59:21 42.26 42.11 42.53 41.2 41.2 41.2 54.33 54.73 55.13 54.3 54.3 54.2
01/11/2019 01:59:22 40.22 41.96 42.53 41.2 41.2 41.2 55.11 55.06 55.13 54.3 54.3 54.2
01/11/2019 01:59:23 39.84 40.95 42.53 41.2 41.2 41.2 53.38 54.85 55.08 54.3 54.3 54.2
01/11/2019 01:59:24 41.68 41.42 42.53 41.2 41.2 41.2 53.84 54 55.08 54.3 54.3 54.2
01/11/2019 01:59:25 40.64 41.42 42.53 41.2 41.2 41.2 53.15 53.97 55.08 54.3 54.3 54.2
01/11/2019 01:59:26 40.96 41.4 42.53 41.2 41.2 41.2 54.2 54.07 55.08 54.3 54.3 54.2
01/11/2019 01:59:27 40.55 41.06 42.53 41.2 41.2 41.2 53.9 54.17 55.08 54.3 54.3 54.2
01/11/2019 01:59:28 40.84 41.11 42.53 41.2 41.2 41.2 54.73 54.64 55.08 54.3 54.3 54.2
01/11/2019 01:59:29 40.81 41.15 42.53 41.2 41.2 41.2 55.14 55.17 55.17 54.3 54.3 54.2
01/11/2019 01:59:30 41.07 41.23 42.53 41.2 41.2 41.2 54.35 54.91 55.17 54.3 54.3 54.2
01/11/2019 01:59:31 40.87 41.44 42.53 41.2 41.2 41.2 54.3 54.59 55.17 54.3 54.3 54.2
01/11/2019 01:59:32 41.19 41.55 42.53 41.2 41.2 41.2 55.1 55.11 55.17 54.3 54.3 54.2
01/11/2019 01:59:33 41.29 41.49 42.53 41.2 41.2 41.2 54.27 54.83 55.17 54.3 54.3 54.2
01/11/2019 01:59:34 41.74 41.68 42.53 41.2 41.2 41.2 53.77 54.58 55.17 54.3 54.3 54.2
01/11/2019 01:59:35 41.65 41.77 42.53 41.2 41.2 41.2 54.43 54.44 55.17 54.3 54.3 54.2
01/11/2019 01:59:36 41.01 41.69 42.36 41.2 41.2 41.2 53.86 54.39 55.17 54.3 54.3 54.2
01/11/2019 01:59:37 41.69 41.72 42.36 41.2 41.2 41.2 54.64 54.57 55.17 54.3 54.3 54.2
01/11/2019 01:59:38 40.23 41.61 42.36 41.2 41.2 41.2 54.73 54.82 55.17 54.3 54.3 54.2
01/11/2019 01:59:39 39.94 40.72 42.36 41.2 41.2 41.2 54.27 55.18 55.18 54.3 54.3 54.2
01/11/2019 01:59:40 41.09 41.27 42.36 41.2 41.2 41.2 54.47 54.51 55.18 54.3 54.3 54.2
01/11/2019 01:59:41 39.98 41.2 42.36 41.2 41.2 41.2 54.11 54.62 55.18 54.3 54.3 54.2
01/11/2019 01:59:42 41.76 41.29 42.36 41.2 41.2 41.2 54.54 54.54 55.18 54.3 54.3 54.2
01/11/2019 01:59:43 41.27 41.66 42.36 41.2 41.2 41.2 54.12 54.56 55.18 54.3 54.3 54.2
01/11/2019 01:59:44 41.27 41.75 42.31 41.2 41.2 41.2 54.76 54.68 55.18 54.3 54.3 54.2
01/11/2019 01:59:45 40.6 41.37 42.31 41.2 41.2 41.2 54.38 54.66 55.18 54.3 54.3 54.2
01/11/2019 01:59:46 41.69 41.52 42.11 41.2 41.2 41.2 54.09 54.68 55.18 54.3 54.3 54.2
01/11/2019 01:59:47 41.42 41.87 42.11 41.2 41.2 41.2 53.92 54.18 55.18 54.3 54.3 54.2
01/11/2019 01:59:48 41.24 41.67 42.11 41.2 41.2 41.2 54.7 54.59 55.18 54.3 54.3 54.2
01/11/2019 01:59:49 41.12 41.67 42.11 41.2 41.2 41.2 54.47 54.6 55.18 54.3 54.3 54.2
01/11/2019 01:59:50 40.45 41.49 42.11 41.2 41.2 41.2 54.68 54.87 55.18 54.3 54.3 54.2
01/11/2019 01:59:51 40.93 40.92 41.96 41.2 41.2 41.2 54.3 54.84 55.18 54.3 54.3 54.2
01/11/2019 01:59:52 40.88 41.37 41.87 41.2 41.2 41.2 53.96 54.52 55.18 54.3 54.3 54.2
01/11/2019 01:59:53 40.56 40.98 41.87 41.2 41.2 41.2 53.83 54.57 55.18 54.3 54.3 54.2
01/11/2019 01:59:54 41.61 41.41 41.87 41.2 41.2 41.2 54.94 54.63 55.18 54.3 54.3 54.2
01/11/2019 01:59:55 40.76 41.44 41.87 41.2 41.2 41.2 54.26 54.79 55.18 54.3 54.3 54.2
01/11/2019 01:59:56 41.52 41.48 41.87 41.2 41.2 41.2 54.47 54.65 55.18 54.3 54.3 54.2
01/11/2019 01:59:57 40.73 41.53 41.87 41.2 41.2 41.2 53.53 54.27 55.18 54.3 54.3 54.2
01/11/2019 01:59:58 41.24 41.46 41.87 41.2 41.2 41.2 54.32 54.41 55.18 54.3 54.3 54.2
01/11/2019 01:59:59 40.97 41.38 41.87 41.2 41.2 41.2 53.84 54.14 55.18 54.3 54.3 54.2
01/11/2019 02:00:00 40.48 41.23 41.87 41.2 41.2 41.2 53.43 54.02 55.18 54.3 54.3 54.2
01/11/2019 02:00:01 40.71 40.78 41.87 41.2 41.2 41.2 54.24 54.16 55.18 54.3 54.3 54.2
01/11/2019 02:00:02 40.44 41.29 41.87 41.2 41.2 41.2 54.36 54.5 55.18 54.3 54.3 54.2
01/11/2019 02:00:03 40.86 41.05 41.87 41.2 41.2 41.2 54.36 54.51 55.18 54.3 54.3 54.2
01/11/2019 02:00:04 40.63 41.24 41.87 41.2 41.2 41.2 54.17 54.73 55.18 54.3 54.3 54.2
01/11/2019 02:00:05 40.59 40.95 41.87 41.2 41.2 41.2 54.2 54.28 55.18 54.3 54.3 54.2
01/11/2019 02:00:06 40.49 40.88 41.87 41.1 41.2 41.2 53.54 54.39 55.18 54.3 54.3 54.2
01/11/2019 02:00:07 40.51 40.88 41.87 41.1 41.2 41.2 54.11 54.23 55.18 54.3 54.3 54.2
01/11/2019 02:00:08 41.25 41.12 41.87 41.1 41.2 41.2 54.72 54.54 55.18 54.3 54.3 54.2
01/11/2019 02:00:09 42.64 42.21 42.21 41.1 41.2 41.2 54.4 54.58 54.87 54.3 54.3 54.2
01/11/2019 02:00:10 41.26 42.2 42.21 41.1 41.2 41.2 54.9 54.89 54.89 54.3 54.3 54.2
01/11/2019 02:00:11 40.51 41.81 42.21 41.1 41.2 41.2 54.43 54.86 54.89 54.3 54.3 54.2
01/11/2019 02:00:12 40.05 41.02 42.21 41.1 41.2 41.2 54.32 54.7 54.89 54.3 54.3 54.2
01/11/2019 02:00:13 41.71 41.38 42.21 41.1 41.2 41.2 53.54 54.43 54.89 54.3 54.3 54.2
01/11/2019 02:00:14 42.15 42 42.21 41.2 41.2 41.2 53.77 54.01 54.89 54.3 54.3 54.2
01/11/2019 02:00:15 40.9 41.95 42.21 41.2 41.2 41.2 54.7 54.52 54.89 54.3 54.3 54.2
01/11/2019 02:00:16 41.84 41.73 42.21 41.2 41.2 41.2 53.85 54.35 54.89 54.3 54.3 54.2
01/11/2019 02:00:17 41.75 41.95 42.21 41.2 41.2 41.2 54.98 54.81 54.89 54.4 54.3 54.2
01/11/2019 02:00:18 40.94 41.88 42.21 41.2 41.2 41.2 54.9 55.09 55.09 54.4 54.3 54.2
01/11/2019 02:00:19 40.82 41.76 42.21 41.2 41.2 41.2 53.89 55 55.09 54.3 54.3 54.2
01/11/2019 02:00:20 40.92 41.18 42.21 41.2 41.2 41.2 54.04 54.24 55.09 54.3 54.3 54.2
01/11/2019 02:00:21 41.55 41.57 42.21 41.2 41.2 41.2 54.05 54.37 55.09 54.3 54.3 54.2
01/11/2019 02:00:22 41.56 41.81 42.21 41.2 41.2 41.2 54.32 54.4 55.09 54.3 54.3 54.2
01/11/2019 02:00:23 40.95 41.81 42.21 41.2 41.2 41.2 55.12 54.95 55.09 54.4 54.3 54.2
01/11/2019 02:00:24 40.86 41.72 42.21 41.2 41.2 41.2 55.1 55.18 55.18 54.4 54.3 54.2
01/11/2019 02:00:25 41.75 41.48 42.21 41.2 41.2 41.2 53.61 55.14 55.18 54.4 54.3 54.2
01/11/2019 02:00:26 41.54 41.81 42.21 41.2 41.2 41.2 54.68 54.64 55.18 54.4 54.3 54.2
01/11/2019 02:00:27 42.6 42.33 42.33 41.2 41.2 41.2 54.79 54.85 55.18 54.4 54.3 54.2
01/11/2019 02:00:28 41.59 42.64 42.64 41.2 41.2 41.2 54.2 55.09 55.18 54.4 54.3 54.2
01/11/2019 02:00:29 42.5 42.48 42.64 41.2 41.2 41.2 54.22 54.62 55.18 54.4 54.3 54.2
01/11/2019 02:00:30 41.73 42.14 42.64 41.2 41.2 41.2 53.89 54.31 55.18 54.4 54.3 54.2
01/11/2019 02:00:31 41.01 42.11 42.64 41.2 41.2 41.2 54.63 54.51 55.18 54.4 54.3 54.2
01/11/2019 02:00:32 41.43 41.6 42.64 41.2 41.2 41.2 55.2 55.07 55.18 54.4 54.3 54.2
01/11/2019 02:00:33 40.71 41.82 42.64 41.2 41.2 41.2 54.33 54.9 55.18 54.4 54.3 54.2
01/11/2019 02:00:34 41.47 41.37 42.64 41.2 41.2 41.2 55.63 55.49 55.49 54.4 54.3 54.2
01/11/2019 02:00:35 41.14 41.51 42.64 41.2 41.2 41.2 53.75 55.28 55.49 54.4 54.3 54.2
01/11/2019 02:00:36 40.63 41.24 42.64 41.2 41.2 41.2 54.7 54.7 55.49 54.4 54.3 54.2
01/11/2019 02:00:37 40.88 41.37 42.64 41.2 41.2 41.2 54.59 54.78 55.49 54.4 54.3 54.2
01/11/2019 02:00:38 40.83 41.1 42.64 41.2 41.2 41.2 54.5 54.77 55.49 54.4 54.3 54.2
01/11/2019 02:00:39 41.31 41.36 42.64 41.2 41.2 41.2 54.4 54.79 55.49 54.4 54.3 54.2
01/11/2019 02:00:40 40.38 41.33 42.64 41.2 41.2 41.2 54.56 54.77 55.49 54.4 54.3 54.2
01/11/2019 02:00:41 41.12 41.16 42.64 41.2 41.2 41.2 54.01 54.48 55.49 54.4 54.3 54.2
01/11/2019 02:00:42 40.51 40.94 42.64 41.2 41.2 41.2 54.86 54.85 55.49 54.4 54.3 54.2
01/11/2019 02:00:43 40.29 40.95 42.64 41.2 41.2 41.2 53.5 54.63 55.49 54.4 54.3 54.2
01/11/2019 02:00:44 40.41 40.84 42.64 41.2 41.2 41.2 54.34 54.54 55.49 54.4 54.3 54.2
01/11/2019 02:00:45 40.48 40.93 42.64 41.2 41.2 41.2 54.67 54.71 55.49 54.4 54.3 54.2
01/11/2019 02:00:46 40.93 41.17 42.64 41.2 41.2 41.2 54.61 54.63 55.49 54.4 54.3 54.2
01/11/2019 02:00:47 41.12 41.27 42.64 41.2 41.2 41.2 54.63 54.8 55.49 54.4 54.3 54.2
01/11/2019 02:00:48 40.9 41.38 42.64 41.2 41.2 41.2 54.58 55.02 55.49 54.4 54.3 54.2
01/11/2019 02:00:49 40.58 41.27 42.64 41.2 41.2 41.2 54.68 54.91 55.49 54.4 54.3 54.2
01/11/2019 02:00:50 41.52 41.27 42.64 41.2 41.2 41.2 54.32 54.75 55.49 54.4 54.3 54.2
01/11/2019 02:00:51 40.38 41.47 42.64 41.2 41.2 41.2 54.16 54.43 55.49 54.4 54.3 54.2
01/11/2019 02:00:52 41.18 41.21 42.64 41.2 41.2 41.2 54.28 54.52 55.49 54.4 54.3 54.2
01/11/2019 02:00:53 41.42 41.78 42.64 41.2 41.2 41.2 54.7 54.68 55.49 54.4 54.3 54.2
01/11/2019 02:00:54 41.79 41.71 42.64 41.2 41.2 41.2 54.21 54.6 55.49 54.4 54.3 54.2
01/11/2019 02:00:55 40.76 41.64 42.64 41.2 41.2 41.2 54.6 54.72 55.49 54.4 54.3 54.2
01/11/2019 02:00:56 40.94 41.3 42.64 41.2 41.2 41.2 54.17 54.51 55.49 54.4 54.3 54.2
01/11/2019 02:00:57 40.57 41.16 42.64 41.2 41.2 41.2 54.77 54.87 55.49 54.4 54.3 54.2
01/11/2019 02:00:58 41.48 41.58 42.48 41.2 41.2 41.2 54.8 55.07 55.49 54.4 54.3 54.2
01/11/2019 02:00:59 40.16 41.33 42.14 41.1 41.2 41.2 53.84 54.75 55.49 54.4 54.3 54.2
01/11/2019 02:01:00 40.94 41.04 42.11 41.1 41.2 41.2 54.87 54.9 55.49 54.4 54.3 54.2
01/11/2019 02:01:01 40.45 41.04 41.82 41.1 41.2 41.2 54.77 54.82 55.49 54.4 54.3 54.2
01/11/2019 02:01:02 41.12 41.09 41.82 41.1 41.2 41.2 53.92 54.82 55.49 54.4 54.3 54.2
01/11/2019 02:01:03 39.85 40.97 41.78 41.1 41.2 41.2 54.45 54.55 55.49 54.4 54.3 54.2
01/11/2019 02:01:04 41.02 41.08 41.78 41.1 41.2 41.2 54.12 54.75 55.28 54.4 54.3 54.2
01/11/2019 02:01:05 40.62 41.1 41.78 41.1 41.2 41.2 53.36 54.3 55.07 54.4 54.3 54.2
01/11/2019 02:01:06 40.73 40.88 41.78 41.1 41.2 41.2 54.62 54.34 55.07 54.4 54.3 54.2
01/11/2019 02:01:07 41.12 41.19 41.78 41.1 41.2 41.2 53.5 54.33 55.07 54.4 54.3 54.2
01/11/2019 02:01:08 40.86 41.57 41.78 41.1 41.2 41.2 53.26 53.82 55.07 54.4 54.3 54.2
01/11/2019 02:01:09 41.36 41.75 41.78 41.1 41.2 41.2 54.42 54.14 55.07 54.4 54.3 54.2
01/11/2019 02:01:10 41.7 41.48 41.78 41.1 41.2 41.2 54.56 54.61 55.07 54.4 54.3 54.2
01/11/2019 02:01:11 40.88 41.53 41.78 41.1 41.2 41.2 54.22 54.45 55.07 54.4 54.3 54.2
01/11/2019 02:01:12 41.45 41.67 41.78 41.1 41.2 41.2 54.83 54.79 55.07 54.4 54.3 54.2
01/11/2019 02:01:13 41.34 41.64 41.78 41.1 41.2 41.2 54.21 54.76 55.07 54.4 54.3 54.2
01/11/2019 02:01:14 40.95 41.56 41.78 41.1 41.2 41.2 54.25 54.53 55.07 54.4 54.3 54.2
01/11/2019 02:01:15 41.69 41.54 41.78 41.2 41.2 41.2 54.37 54.65 55.07 54.4 54.3 54.2
01/11/2019 02:01:16 40.41 41.51 41.78 41.1 41.2 41.2 53.66 54.38 55.07 54.4 54.3 54.2
01/11/2019 02:01:17 40.86 41.34 41.78 41.1 41.2 41.2 54.38 54.29 55.07 54.4 54.3 54.2
01/11/2019 02:01:18 41.66 41.63 41.78 41.1 41.2 41.2 54.69 54.76 55.07 54.4 54.3 54.2
01/11/2019 02:01:19 42.34 42.06 42.06 41.2 41.2 41.2 54.66 54.84 55.07 54.4 54.3 54.2
01/11/2019 02:01:20 40.74 42.05 42.06 41.2 41.2 41.2 54.47 54.64 55.07 54.4 54.3 54.2
01/11/2019 02:01:21 41.2 41.68 42.06 41.2 41.2 41.2 55.27 55.1 55.1 54.4 54.3 54.2
01/11/2019 02:01:22 40.91 41.22 42.06 41.2 41.2 41.2 53.81 55.05 55.1 54.4 54.3 54.2
01/11/2019 02:01:23 41.06 41.2 42.06 41.2 41.2 41.2 54.15 54.6 55.1 54.4 54.3 54.2
01/11/2019 02:01:24 39.75 41.13 42.06 41.1 41.2 41.2 54.8 54.76 55.1 54.4 54.3 54.2
01/11/2019 02:01:25 41.81 41.65 42.06 41.2 41.2 41.2 55.42 55.3 55.3 54.4 54.3 54.2
01/11/2019 02:01:26 40.31 41.68 42.06 41.1 41.2 41.2 54.92 55.19 55.3 54.4 54.3 54.2
01/11/2019 02:01:27 41.56 41.47 42.06 41.1 41.2 41.2 54.6 55.12 55.3 54.4 54.3 54.2
01/11/2019 02:01:28 40.83 41.65 42.06 41.1 41.2 41.2 53.77 54.85 55.3 54.4 54.3 54.2
01/11/2019 02:01:29 41.29 41.53 42.06 41.1 41.2 41.2 53.68 54.23 55.3 54.4 54.3 54.2
01/11/2019 02:01:30 41.27 41.83 42.06 41.2 41.2 41.2 53.88 54.07 55.3 54.4 54.3 54.2
01/11/2019 02:01:31 41.51 41.67 42.06 41.2 41.2 41.2 53.6 53.9 55.3 54.4 54.3 54.2
01/11/2019 02:01:32 40.74 41.37 42.06 41.2 41.2 41.2 54.46 54.33 55.3 54.4 54.3 54.2
01/11/2019 02:01:33 41.41 41.36 42.06 41.1 41.2 41.2 53.78 54.57 55.3 54.4 54.3 54.2
01/11/2019 02:01:34 42.08 41.92 42.06 41.1 41.2 41.2 54.43 54.44 55.3 54.4 54.3 54.2
01/11/2019 02:01:35 41.09 42 42.06 41.1 41.2 41.2 54.72 54.66 55.3 54.4 54.3 54.2
01/11/2019 02:01:36 41.58 41.66 42.06 41.1 41.2 41.2 55.06 55.29 55.3 54.4 54.3 54.2
01/11/2019 02:01:37 41.85 42.03 42.06 41.1 41.2 41.2 54.31 54.9 55.3 54.4 54.3 54.2
01/11/2019 02:01:38 41.32 41.93 42.06 41.1 41.2 41.2 53.73 54.57 55.3 54.4 54.3 54.2
01/11/2019 02:01:39 41.2 41.42 42.06 41.1 41.2 41.2 54.37 54.41 55.3 54.4 54.3 54.2
01/11/2019 02:01:40 40.66 41.43 42.06 41.1 41.2 41.2 54.17 54.35 55.3 54.4 54.3 54.2
01/11/2019 02:01:41 39.67 41.11 42.06 41.1 41.2 41.2 54.36 54.56 55.3 54.4 54.3 54.2
01/11/2019 02:01:42 41.12 40.96 42.06 41.1 41.2 41.2 53.73 54.45 55.3 54.4 54.3 54.2
01/11/2019 02:01:43 40.56 41.2 42.06 41.1 41.2 41.2 53.65 54.01 55.3 54.3 54.3 54.2
01/11/2019 02:01:44 41.02 41.01 42.06 41.1 41.2 41.2 53.71 54.07 55.3 54.3 54.3 54.2
01/11/2019 02:01:45 41.3 41.25 42.06 41.1 41.2 41.2 54.41 54.27 55.3 54.3 54.3 54.2
01/11/2019 02:01:46 40.82 41.4 42.06 41.1 41.2 41.2 54.05 54.47 55.3 54.3 54.3 54.2
01/11/2019 02:01:47 41.19 41.4 42.06 41.1 41.2 41.2 53.7 54.09 55.3 54.3 54.3 54.2
01/11/2019 02:01:48 41 41.34 42.06 41.1 41.2 41.2 53.93 54.24 55.3 54.3 54.3 54.2
01/11/2019 02:01:49 41.07 41.67 42.05 41.1 41.2 41.2 54.48 54.56 55.3 54.3 54.3 54.2
01/11/2019 02:01:50 41.7 41.46 42.03 41.1 41.2 41.2 54.17 54.3 55.3 54.3 54.3 54.2
01/11/2019 02:01:51 40.91 41.45 42.03 41.1 41.2 41.2 53.86 54.32 55.3 54.3 54.3 54.2
01/11/2019 02:01:52 41 41.33 42.03 41.1 41.2 41.2 54.58 54.46 55.3 54.3 54.3 54.2
01/11/2019 02:01:53 41.59 41.9 42.03 41.1 41.2 41.2 54.61 54.76 55.3 54.3 54.3 54.2
01/11/2019 02:01:54 40.71 41.41 42.03 41.1 41.2 41.2 54.22 54.64 55.3 54.3 54.3 54.2
01/11/2019 02:01:55 40.93 41.41 42.03 41.1 41.2 41.2 53.56 54.59 55.29 54.3 54.3 54.2
01/11/2019 02:01:56 41.02 41.12 42.03 41.1 41.2 41.2 53.2 54 55.29 54.3 54.3 54.2
01/11/2019 02:01:57 40.63 41.09 42.03 41.1 41.2 41.2 54.36 54.21 55.29 54.3 54.3 54.2
01/11/2019 02:01:58 41.21 41.22 42.03 41.1 41.2 41.2 53.64 54.09 55.29 54.3 54.3 54.2
01/11/2019 02:01:59 41.91 41.87 42.03 41.1 41.2 41.2 54.88 54.69 55.29 54.3 54.3 54.2
01/11/2019 02:02:00 39.59 41.75 42.03 41.1 41.2 41.2 53.8 54.78 55.29 54.3 54.3 54.2
01/11/2019 02:02:01 40.33 40.99 42.03 41.1 41.2 41.2 54.15 54.44 55.29 54.3 54.3 54.2
01/11/2019 02:02:02 41.43 41.12 42.03 41.1 41.2 41.2 53.79 54.18 55.29 54.3 54.3 54.2
01/11/2019 02:02:03 41.58 41.48 42.03 41.1 41.2 41.2 54.32 54.3 55.29 54.3 54.3 54.2
01/11/2019 02:02:04 41.56 41.72 42.03 41.1 41.2 41.2 53.56 54.14 55.29 54.3 54.3 54.2
01/11/2019 02:02:05 39.9 41.48 42.03 41.1 41.2 41.2 54.73 54.45 55.29 54.3 54.3 54.2
01/11/2019 02:02:06 40.21 41.02 42.03 41.1 41.2 41.2 54.02 54.51 54.9 54.3 54.3 54.2
01/11/2019 02:02:07 40.56 40.69 41.93 41.1 41.2 41.2 55.09 54.88 54.88 54.3 54.3 54.2
01/11/2019 02:02:08 40.97 41.12 41.9 41.1 41.2 41.2 54.64 54.89 54.89 54.3 54.3 54.2
01/11/2019 02:02:09 42.22 41.92 41.92 41.1 41.2 41.2 54.79 55.05 55.05 54.3 54.3 54.2
01/11/2019 02:02:10 40.59 41.96 41.96 41.1 41.2 41.2 54.39 54.77 55.05 54.3 54.3 54.2
01/11/2019 02:02:11 41.28 41.75 41.96 41.1 41.2 41.2 54.2 54.67 55.05 54.3 54.3 54.2
01/11/2019 02:02:12 41.74 41.69 41.96 41.1 41.2 41.2 54.85 54.79 55.05 54.3 54.3 54.2
01/11/2019 02:02:13 41.6 41.95 41.96 41.1 41.2 41.2 54.72 55.02 55.05 54.3 54.3 54.2
01/11/2019 02:02:14 41.09 41.53 41.96 41.1 41.2 41.2 54.78 55.08 55.08 54.3 54.3 54.2
01/11/2019 02:02:15 41.5 41.74 41.96 41.1 41.2 41.2 54.21 55.03 55.08 54.3 54.3 54.2
01/11/2019 02:02:16 41.62 41.78 41.96 41.1 41.2 41.2 54.63 54.76 55.08 54.3 54.3 54.2
01/11/2019 02:02:17 41.56 41.73 41.96 41.1 41.2 41.2 54.44 54.75 55.08 54.3 54.3 54.2
01/11/2019 02:02:18 41.63 41.89 41.96 41.1 41.2 41.2 54.64 54.74 55.08 54.3 54.3 54.2
01/11/2019 02:02:19 41.18 41.9 41.96 41.1 41.2 41.2 54.3 54.7 55.08 54.3 54.3 54.2
01/11/2019 02:02:20 40.44 41.5 41.96 41.1 41.2 41.2 53.52 54.56 55.08 54.3 54.3 54.2
01/11/2019 02:02:21 41.51 41.41 41.96 41.1 41.2 41.2 54.04 54.19 55.08 54.4 54.3 54.2
01/11/2019 02:02:22 41.22 41.53 41.96 41.1 41.2 41.2 55.15 54.87 55.08 54.4 54.3 54.2
01/11/2019 02:02:23 40.13 41.43 41.96 41.1 41.2 41.2 54.3 54.96 55.08 54.4 54.3 54.2
01/11/2019 02:02:24 41.34 41.3 41.96 41.1 41.2 41.2 54.86 55.19 55.19 54.4 54.3 54.2
01/11/2019 02:02:25 41.72 41.73 41.96 41.1 41.2 41.2 53.92 54.6 55.19 54.4 54.3 54.2
01/11/2019 02:02:26 41.97 42.15 42.15 41.1 41.2 41.2 54.12 54.46 55.19 54.3 54.3 54.2
01/11/2019 02:02:27 41.81 42.08 42.15 41.1 41.2 41.2 54.38 54.42 55.19 54.3 54.3 54.2
01/11/2019 02:02:28 40.74 41.96 42.15 41.1 41.2 41.2 54.39 54.7 55.19 54.3 54.3 54.2
01/11/2019 02:02:29 40.85 41.47 42.15 41.1 41.2 41.2 54.36 54.51 55.19 54.3 54.3 54.2
01/11/2019 02:02:30 40.85 41.23 42.15 41.1 41.2 41.2 55.03 54.91 55.19 54.3 54.3 54.2
01/11/2019 02:02:31 42.06 41.72 42.15 41.1 41.2 41.2 53.91 54.94 55.19 54.3 54.3 54.2
01/11/2019 02:02:32 41.47 41.66 42.15 41.1 41.2 41.2 54.11 54.43 55.19 54.3 54.3 54.2
01/11/2019 02:02:33 41.65 41.95 42.15 41.1 41.2 41.2 54.58 54.66 55.19 54.3 54.3 54.2
01/11/2019 02:02:34 40.14 41.62 42.15 41.1 41.2 41.2 54.14 54.48 55.19 54.3 54.3 54.2
01/11/2019 02:02:35 40.68 41.44 42.15 41.1 41.2 41.2 53.8 54.38 55.19 54.3 54.3 54.2
01/11/2019 02:02:36 40.11 40.87 42.15 41.1 41.2 41.2 53.42 54.11 55.19 54.3 54.3 54.2
01/11/2019 02:02:37 40.7 40.83 42.15 41.1 41.2 41.2 53.78 53.77 55.19 54.3 54.3 54.2
01/11/2019 02:02:38 40.49 40.81 42.15 41.1 41.2 41.2 54.45 54.28 55.19 54.3 54.3 54.2
01/11/2019 02:02:39 41.41 41.28 42.15 41.1 41.2 41.2 54.21 54.55 55.19 54.3 54.3 54.2
01/11/2019 02:02:40 40.82 41.36 42.15 41.1 41.2 41.2 54.41 54.42 55.19 54.3 54.3 54.2
01/11/2019 02:02:41 39.57 41.07 42.15 41.1 41.2 41.2 54.67 54.86 55.19 54.3 54.3 54.2
01/11/2019 02:02:42 41.12 41.07 42.15 41.1 41.2 41.2 54.91 54.98 55.19 54.3 54.3 54.2
01/11/2019 02:02:43 40.32 40.82 42.15 41.1 41.2 41.2 53.94 54.95 55.19 54.3 54.3 54.2
01/11/2019 02:02:44 41.14 41.25 42.15 41.1 41.2 41.2 54.33 54.65 55.19 54.3 54.3 54.2
01/11/2019 02:02:45 41.9 41.61 42.15 41.1 41.2 41.2 54.48 54.69 55.19 54.3 54.3 54.2
01/11/2019 02:02:46 41.65 41.82 42.15 41.1 41.2 41.2 54.85 54.85 55.19 54.3 54.3 54.2
01/11/2019 02:02:47 41.33 41.82 42.15 41.1 41.2 41.2 54.94 55.03 55.19 54.4 54.3 54.2
01/11/2019 02:02:48 41.65 41.73 42.15 41.1 41.2 41.2 53.64 54.8 55.19 54.3 54.3 54.2
01/11/2019 02:02:49 41.5 41.9 42.15 41.1 41.2 41.2 55 54.83 55.19 54.3 54.3 54.2
01/11/2019 02:02:50 41.65 41.85 42.15 41.1 41.2 41.2 54.29 54.91 55.19 54.3 54.3 54.2
01/11/2019 02:02:51 40.3 41.75 42.15 41.1 41.2 41.2 53.96 54.4 55.19 54.3 54.3 54.2
01/11/2019 02:02:52 41.98 41.85 42.15 41.1 41.2 41.2 54.72 54.65 55.19 54.3 54.3 54.2
01/11/2019 02:02:53 40.91 41.73 42.15 41.1 41.2 41.2 54.08 54.56 55.19 54.3 54.3 54.2
01/11/2019 02:02:54 41.18 41.52 42.15 41.1 41.2 41.2 53.9 54.29 55.03 54.4 54.3 54.2
01/11/2019 02:02:55 41.84 41.6 42.15 41.1 41.2 41.2 53.98 54.09 55.03 54.4 54.3 54.2
01/11/2019 02:02:56 40.88 41.64 42.08 41.1 41.2 41.2 54.35 54.36 55.03 54.4 54.3 54.2
01/11/2019 02:02:57 41.28 41.72 41.96 41.1 41.2 41.2 54.84 54.78 55.03 54.4 54.3 54.2
01/11/2019 02:02:58 41.65 41.61 41.95 41.1 41.2 41.2 54.5 54.77 55.03 54.4 54.3 54.2
01/11/2019 02:02:59 41.67 41.86 41.95 41.1 41.2 41.2 54.75 55.06 55.06 54.3 54.3 54.2
01/11/2019 02:03:00 41.82 41.85 41.95 41.1 41.2 41.2 54.93 55.02 55.06 54.4 54.3 54.2
01/11/2019 02:03:01 40.9 41.93 41.95 41.1 41.2 41.2 53.54 54.99 55.06 54.3 54.3 54.2
01/11/2019 02:03:02 41.08 41.64 41.95 41.1 41.2 41.2 53.73 54.26 55.06 54.3 54.3 54.2
01/11/2019 02:03:03 41.25 41.47 41.93 41.1 41.2 41.2 54.39 54.46 55.06 54.3 54.3 54.2
01/11/2019 02:03:04 40.36 41.49 41.93 41.1 41.2 41.2 54.49 54.41 55.06 54.3 54.3 54.2
01/11/2019 02:03:05 42.03 41.6 41.93 41.1 41.2 41.2 54.05 54.67 55.06 54.3 54.3 54.2
01/11/2019 02:03:06 40.97 41.67 41.93 41.1 41.2 41.2 53.49 54.06 55.06 54.3 54.3 54.2
01/11/2019 02:03:07 42.4 42.19 42.19 41.2 41.2 41.2 53.85 54.16 55.06 54.3 54.3 54.2
01/11/2019 02:03:08 40.73 42.07 42.19 41.2 41.2 41.2 53.98 54.03 55.06 54.3 54.3 54.2
01/11/2019 02:03:09 41 41.51 42.19 41.2 41.2 41.2 54.28 54.41 55.06 54.3 54.3 54.2
01/11/2019 02:03:10 42.19 41.98 42.19 41.2 41.2 41.2 54.68 54.62 55.06 54.3 54.3 54.2
01/11/2019 02:03:11 40.4 41.99 42.19 41.2 41.2 41.2 54.27 54.57 55.06 54.3 54.3 54.2
01/11/2019 02:03:12 41.9 41.71 42.19 41.2 41.2 41.2 53.83 54.51 55.06 54.3 54.3 54.2
01/11/2019 02:03:13 40.29 41.72 42.19 41.2 41.2 41.2 53.72 54.1 55.06 54.3 54.3 54.2
01/11/2019 02:03:14 40.04 41.14 42.19 41.1 41.2 41.2 55.04 54.79 55.06 54.3 54.3 54.2
01/11/2019 02:03:15 39.48 40.69 42.19 41.1 41.2 41.2 53.68 54.76 55.06 54.3 54.3 54.2
01/11/2019 02:03:16 41.05 40.76 42.19 41.1 41.2 41.2 53.53 54.36 55.06 54.3 54.3 54.2
01/11/2019 02:03:17 41.85 41.72 42.19 41.2 41.2 41.2 53.98 54.11 55.06 54.3 54.3 54.2
01/11/2019 02:03:18 40.44 41.42 42.19 41.2 41.2 41.2 54.19 54.32 55.06 54.3 54.3 54.2
01/11/2019 02:03:19 40.69 41.17 42.19 41.2 41.2 41.2 54.29 54.36 55.06 54.3 54.3 54.2
01/11/2019 02:03:20 40.54 41.04 42.19 41.1 41.2 41.2 54 54.57 55.06 54.3 54.3 54.2
01/11/2019 02:03:21 40.78 41.26 42.19 41.1 41.2 41.2 54.52 54.77 55.06 54.3 54.3 54.2
01/11/2019 02:03:22 41.92 41.52 42.19 41.1 41.2 41.2 54.37 54.4 55.06 54.3 54.3 54.2
01/11/2019 02:03:23 41.69 41.87 42.19 41.1 41.2 41.2 54.67 54.69 55.06 54.3 54.3 54.2
01/11/2019 02:03:24 40.13 41.54 42.19 41.1 41.2 41.2 54.67 54.76 55.06 54.3 54.3 54.2
01/11/2019 02:03:25 41.5 41.21 42.19 41.1 41.2 41.2 54.45 54.89 55.06 54.3 54.3 54.2
01/11/2019 02:03:26 40.74 41.51 42.19 41.1 41.2 41.2 54.09 54.51 55.06 54.3 54.3 54.2
01/11/2019 02:03:27 40.76 41.4 42.19 41.1 41.2 41.2 54.3 54.4 55.06 54.3 54.3 54.2
01/11/2019 02:03:28 41.47 41.48 42.19 41.1 41.2 41.2 54.52 54.63 55.06 54.3 54.3 54.2
01/11/2019 02:03:29 41.1 41.28 42.19 41.1 41.2 41.2 54.17 54.46 55.02 54.3 54.3 54.2
01/11/2019 02:03:30 41.87 41.71 42.19 41.1 41.2 41.2 54.39 54.55 54.99 54.3 54.3 54.2
01/11/2019 02:03:31 40.69 41.73 42.19 41.1 41.2 41.2 54.02 54.47 54.89 54.3 54.3 54.2
01/11/2019 02:03:32 40.3 41.25 42.19 41.1 41.2 41.2 54.06 54.34 54.89 54.3 54.3 54.2
01/11/2019 02:03:33 41.36 41.31 42.19 41.1 41.2 41.2 54.38 54.45 54.89 54.3 54.3 54.2
01/11/2019 02:03:34 41 41.35 42.19 41.1 41.2 41.2 53.95 54.56 54.89 54.3 54.3 54.2
01/11/2019 02:03:35 41.31 41.47 42.19 41.1 41.2 41.2 54.29 54.58 54.89 54.3 54.3 54.2
01/11/2019 02:03:36 40.85 41.27 42.19 41.1 41.2 41.2 54.14 54.32 54.89 54.3 54.3 54.2
01/11/2019 02:03:37 41.08 41.23 42.07 41.1 41.2 41.2 54.62 54.5 54.89 54.3 54.3 54.2
01/11/2019 02:03:38 41.68 41.98 41.99 41.1 41.2 41.2 53.85 54.77 54.89 54.3 54.3 54.2
01/11/2019 02:03:39 40.63 41.39 41.99 41.1 41.2 41.2 54.07 54.14 54.89 54.3 54.3 54.2
01/11/2019 02:03:40 42.24 41.92 41.99 41.1 41.2 41.2 54.03 54.22 54.89 54.3 54.3 54.2
01/11/2019 02:03:41 39.8 41.72 41.98 41.1 41.2 41.2 54.71 54.77 54.89 54.3 54.3 54.2
01/11/2019 02:03:42 39.5 40.75 41.98 41.1 41.2 41.2 54.1 54.45 54.89 54.3 54.3 54.2
01/11/2019 02:03:43 40.02 40.69 41.98 41.1 41.2 41.2 54.82 54.76 54.89 54.3 54.3 54.2
01/11/2019 02:03:44 40.75 40.7 41.98 41.1 41.2 41.2 54.15 54.62 54.89 54.3 54.3 54.2
01/11/2019 02:03:45 40.78 40.81 41.98 41.1 41.2 41.2 54.13 54.65 54.89 54.3 54.3 54.2
01/11/2019 02:03:46 40.92 41.17 41.98 41.1 41.2 41.2 54.07 54.25 54.89 54.3 54.3 54.2
01/11/2019 02:03:47 41.23 41.39 41.98 41.1 41.2 41.2 53.44 54.15 54.89 54.3 54.3 54.2
01/11/2019 02:03:48 41.58 41.63 41.98 41.1 41.2 41.2 53.58 53.89 54.89 54.3 54.3 54.2
01/11/2019 02:03:49 41.22 41.71 41.98 41.1 41.2 41.2 53.83 53.94 54.89 54.3 54.3 54.2
01/11/2019 02:03:50 42.15 42.02 42.02 41.1 41.2 41.2 54.7 54.58 54.89 54.3 54.3 54.2
01/11/2019 02:03:51 41.76 42.26 42.26 41.1 41.2 41.2 54.61 55 55 54.3 54.3 54.2
01/11/2019 02:03:52 40.62 41.97 42.26 41.1 41.2 41.2 54.79 54.92 55 54.3 54.3 54.2
01/11/2019 02:03:53 41.65 41.47 42.26 41.1 41.2 41.2 54.19 54.92 55 54.3 54.3 54.2
01/11/2019 02:03:54 41.52 41.81 42.26 41.1 41.2 41.2 55.82 55.62 55.62 54.3 54.3 54.2
01/11/2019 02:03:55 41.59 41.88 42.26 41.1 41.2 41.2 54.13 55.26 55.62 54.3 54.3 54.2
01/11/2019 02:03:56 40.7 41.63 42.26 41.1 41.2 41.2 54.24 54.51 55.62 54.3 54.3 54.2
01/11/2019 02:03:57 41.81 41.67 42.26 41.1 41.2 41.2 54.61 54.75 55.62 54.3 54.3 54.2
01/11/2019 02:03:58 40.78 41.67 42.26 41.1 41.2 41.2 54.09 54.62 55.62 54.3 54.3 54.2
01/11/2019 02:03:59 42.1 42.09 42.26 41.1 41.2 41.2 54.26 54.63 55.62 54.3 54.3 54.2
01/11/2019 02:04:00 41.11 42.03 42.26 41.2 41.2 41.2 54.22 54.5 55.62 54.3 54.3 54.2
01/11/2019 02:04:01 41.18 41.62 42.26 41.1 41.2 41.2 54.65 54.63 55.62 54.3 54.3 54.2
01/11/2019 02:04:02 40.87 41.47 42.26 41.1 41.2 41.2 54.74 54.68 55.62 54.3 54.3 54.2
01/11/2019 02:04:03 41.26 41.25 42.26 41.1 41.2 41.2 54.65 54.94 55.62 54.3 54.3 54.2
01/11/2019 02:04:04 41.31 41.34 42.26 41.1 41.2 41.2 54.14 54.84 55.62 54.3 54.3 54.2
01/11/2019 02:04:05 40.11 41.53 42.26 41.1 41.2 41.2 54.25 54.42 55.62 54.3 54.3 54.2
01/11/2019 02:04:06 42.67 42.13 42.26 41.1 41.2 41.2 54.85 54.8 55.62 54.3 54.3 54.2
01/11/2019 02:04:07 41.47 42.34 42.34 41.1 41.2 41.2 53.5 54.66 55.62 54.3 54.3 54.2
01/11/2019 02:04:08 41.29 41.58 42.34 41.1 41.2 41.2 54.3 54.27 55.62 54.3 54.3 54.2
01/11/2019 02:04:09 40.2 41.55 42.34 41.1 41.2 41.2 54.72 54.85 55.62 54.3 54.3 54.2
01/11/2019 02:04:10 40.7 41.55 42.34 41.1 41.2 41.2 54.16 54.78 55.62 54.3 54.3 54.2
01/11/2019 02:04:11 41.62 41.47 42.34 41.1 41.2 41.2 54.28 54.35 55.62 54.3 54.3 54.2
01/11/2019 02:04:12 41.53 41.58 42.34 41.1 41.2 41.2 54.43 54.62 55.62 54.3 54.3 54.2
01/11/2019 02:04:13 41.12 41.73 42.34 41.1 41.2 41.2 53.78 54.3 55.62 54.3 54.3 54.2
01/11/2019 02:04:14 41.01 41.34 42.34 41.1 41.2 41.2 54.1 54.24 55.62 54.3 54.3 54.2
01/11/2019 02:04:15 41.4 41.76 42.34 41.1 41.2 41.2 54.37 54.54 55.62 54.3 54.3 54.2
01/11/2019 02:04:16 41.15 41.33 42.34 41.1 41.2 41.2 54.48 54.47 55.62 54.3 54.3 54.2
01/11/2019 02:04:17 40.57 41.29 42.34 41.1 41.2 41.2 53.88 54.71 55.62 54.3 54.3 54.2
01/11/2019 02:04:18 42.17 41.89 42.34 41.1 41.2 41.2 54.68 54.62 55.62 54.3 54.3 54.2
01/11/2019 02:04:19 39.59 41.91 42.34 41.1 41.2 41.2 54.21 54.69 55.62 54.3 54.3 54.2
01/11/2019 02:04:20 40.57 40.78 42.34 41.1 41.2 41.2 54.6 54.59 55.62 54.3 54.3 54.2
01/11/2019 02:04:21 40.06 40.87 42.34 41.1 41.2 41.2 53.09 54.57 55.62 54.3 54.3 54.2
01/11/2019 02:04:22 41.89 41.47 42.34 41.1 41.2 41.2 54.44 54.45 55.62 54.3 54.3 54.2
01/11/2019 02:04:23 40.39 41.42 42.34 41.1 41.2 41.2 54.71 54.68 55.62 54.3 54.3 54.2
01/11/2019 02:04:24 41.87 41.67 42.34 41.1 41.2 41.2 54.3 54.82 55.26 54.3 54.3 54.2
01/11/2019 02:04:25 41.13 41.97 42.34 41.1 41.2 41.2 54.6 54.55 54.94 54.3 54.3 54.2
01/11/2019 02:04:26 40.4 41.25 42.34 41.1 41.2 41.2 54.51 54.78 54.94 54.3 54.3 54.2
01/11/2019 02:04:27 39.86 40.93 42.34 41.1 41.2 41.2 54.15 54.62 54.94 54.3 54.3 54.2
01/11/2019 02:04:28 40.81 40.84 42.34 41.1 41.2 41.2 53.59 54.19 54.94 54.3 54.3 54.2
01/11/2019 02:04:29 41.63 41.44 42.34 41.1 41.2 41.2 54.5 54.42 54.94 54.3 54.3 54.2
01/11/2019 02:04:30 40.97 41.37 42.34 41.1 41.2 41.2 53.77 54.38 54.94 54.3 54.3 54.2
01/11/2019 02:04:31 41.64 41.62 42.34 41.1 41.2 41.2 53.88 54.17 54.94 54.3 54.3 54.2
01/11/2019 02:04:32 42.07 42.04 42.34 41.1 41.2 41.2 54.04 54.42 54.94 54.3 54.3 54.2
01/11/2019 02:04:33 41.38 42.07 42.34 41.1 41.2 41.2 54.73 54.76 54.85 54.3 54.3 54.2
01/11/2019 02:04:34 40.79 41.65 42.34 41.1 41.2 41.2 54.19 54.65 54.85 54.3 54.3 54.2
01/11/2019 02:04:35 40.11 41.02 42.34 41.1 41.2 41.2 54.6 54.65 54.85 54.3 54.3 54.2
01/11/2019 02:04:36 41.01 40.93 42.34 41.1 41.2 41.2 54.4 54.64 54.85 54.3 54.3 54.2
01/11/2019 02:04:37 41.43 41.31 42.07 41.1 41.2 41.2 54.1 54.42 54.85 54.3 54.3 54.2
01/11/2019 02:04:38 41.89 41.76 42.07 41.1 41.2 41.2 54.5 54.61 54.85 54.3 54.3 54.2
01/11/2019 02:04:39 40.85 42 42.07 41.1 41.2 41.2 54.3 54.73 54.82 54.3 54.3 54.2
01/11/2019 02:04:40 41.18 41.64 42.07 41.1 41.2 41.2 54.61 54.88 54.88 54.3 54.3 54.2
01/11/2019 02:04:41 40.62 41.24 42.07 41.1 41.2 41.2 54.19 54.51 54.88 54.3 54.3 54.2
01/11/2019 02:04:42 40.46 41.36 42.07 41.1 41.2 41.2 54.33 54.67 54.88 54.3 54.3 54.2
01/11/2019 02:04:43 41.03 41.04 42.07 41.1 41.2 41.2 54.39 54.45 54.88 54.3 54.3 54.2
01/11/2019 02:04:44 40.7 41.22 42.07 41.1 41.2 41.2 54.38 54.71 54.88 54.3 54.3 54.2
01/11/2019 02:04:45 40.97 41.19 42.07 41.1 41.2 41.2 54.92 54.86 54.88 54.3 54.3 54.2
01/11/2019 02:04:46 41.72 41.51 42.07 41.1 41.2 41.2 53.59 54.82 54.88 54.3 54.3 54.2
01/11/2019 02:04:47 40.28 41.5 42.07 41.1 41.2 41.2 53.75 54.17 54.88 54.3 54.3 54.2
01/11/2019 02:04:48 40.67 41.14 42.07 41.1 41.2 41.2 54.23 54.12 54.88 54.3 54.3 54.2
01/11/2019 02:04:49 42.09 41.74 42.07 41.1 41.2 41.2 55.34 55 55 54.3 54.3 54.2
01/11/2019 02:04:50 41.33 41.75 42.07 41.1 41.2 41.2 53.91 55.09 55.09 54.3 54.3 54.2
01/11/2019 02:04:51 40.65 41.38 42.07 41.1 41.2 41.2 53.69 54.3 55.09 54.3 54.3 54.2
01/11/2019 02:04:52 41.25 41.53 42.07 41.1 41.2 41.2 54.11 54.16 55.09 54.3 54.3 54.2
01/11/2019 02:04:53 40.84 41.32 42.07 41.1 41.2 41.2 54.76 54.7 55.09 54.3 54.3 54.2
01/11/2019 02:04:54 40.52 41.16 42.07 41.1 41.2 41.2 54.11 54.78 55.09 54.3 54.3 54.2
01/11/2019 02:04:55 40.19 41.37 42.07 41.1 41.2 41.2 55.23 55.17 55.17 54.3 54.3 54.2
01/11/2019 02:04:56 40.63 40.56 42.07 41.1 41.2 41.2 54.41 54.8 55.17 54.3 54.3 54.2
01/11/2019 02:04:57 40.71 41.04 42.07 41.1 41.2 41.2 54.64 54.84 55.17 54.3 54.3 54.2
01/11/2019 02:04:58 40.47 41.08 42.07 41.1 41.2 41.2 54.07 54.73 55.17 54.3 54.3 54.2
01/11/2019 02:04:59 42.08 41.65 42.07 41.1 41.2 41.2 54.14 54.77 55.17 54.3 54.3 54.2
01/11/2019 02:05:00 41.07 41.55 42.07 41.1 41.2 41.2 53.79 54.19 55.17 54.3 54.3 54.2
01/11/2019 02:05:01 41.48 41.74 42.07 41.1 41.2 41.2 53.35 54.16 55.17 54.3 54.3 54.2
01/11/2019 02:05:02 42.14 41.95 42.07 41.1 41.2 41.2 54.43 54.22 55.17 54.3 54.3 54.2
01/11/2019 02:05:03 40.59 41.88 42 41.1 41.2 41.2 54.28 54.45 55.17 54.3 54.3 54.2
01/11/2019 02:05:04 41.36 41.54 42 41.1 41.2 41.2 54.18 54.5 55.17 54.3 54.3 54.2
01/11/2019 02:05:05 41.28 41.54 42 41.1 41.2 41.2 54.66 54.6 55.17 54.3 54.3 54.2
01/11/2019 02:05:06 40.72 41.34 42 41.1 41.2 41.2 54.98 54.95 55.17 54.3 54.3 54.2
01/11/2019 02:05:07 41.96 41.68 42 41.1 41.2 41.2 54.23 54.82 55.17 54.3 54.3 54.2
01/11/2019 02:05:08 41.05 41.81 42 41.1 41.2 41.2 54.47 54.61 55.17 54.3 54.3 54.2
01/11/2019 02:05:09 40.74 41.32 41.95 41.1 41.2 41.2 54.15 54.59 55.17 54.3 54.3 54.2
01/11/2019 02:05:10 41.17 41.47 41.95 41.1 41.2 41.2 54.8 54.84 55.17 54.3 54.3 54.2
01/11/2019 02:05:11 42.38 42.02 42.02 41.1 41.2 41.2 53.82 54.66 55.17 54.3 54.3 54.2
01/11/2019 02:05:12 41.81 41.93 42.02 41.1 41.2 41.2 53.58 54.2 55.17 54.3 54.3 54.2
01/11/2019 02:05:13 40.91 42.04 42.04 41.1 41.2 41.2 54.81 54.76 55.17 54.3 54.3 54.2
01/11/2019 02:05:14 41.49 41.71 42.04 41.1 41.2 41.2 54.74 54.94 55.17 54.3 54.3 54.2
01/11/2019 02:05:15 40.51 41.54 42.04 41.1 41.2 41.2 53.78 54.62 55.17 54.3 54.3 54.2
01/11/2019 02:05:16 41.64 41.39 42.04 41.1 41.2 41.2 54.54 54.51 55.17 54.3 54.3 54.2
01/11/2019 02:05:17 41.15 41.52 42.04 41.1 41.2 41.2 55.18 55.1 55.17 54.3 54.3 54.2
01/11/2019 02:05:18 41.9 41.79 42.04 41.1 41.2 41.2 54.66 54.87 55.17 54.3 54.3 54.2
01/11/2019 02:05:19 40.78 41.8 42.04 41.1 41.2 41.2 54.35 54.78 55.17 54.3 54.3 54.2
01/11/2019 02:05:20 41.36 41.74 42.04 41.1 41.2 41.2 53.95 54.7 55.17 54.3 54.3 54.2
01/11/2019 02:05:21 41.69 41.77 42.04 41.1 41.2 41.2 53.37 54.24 55.17 54.3 54.3 54.2
01/11/2019 02:05:22 40.88 41.51 42.04 41.1 41.2 41.2 54.37 54.24 55.17 54.3 54.3 54.2
01/11/2019 02:05:23 40.03 41.32 42.04 41.1 41.2 41.2 53.97 54.41 55.17 54.3 54.3 54.2
01/11/2019 02:05:24 40.27 40.71 42.04 41.1 41.2 41.2 52.83 54.01 55.17 54.3 54.3 54.2
01/11/2019 02:05:25 41.67 41.51 42.04 41.1 41.2 41.2 54.4 54.14 55.1 54.3 54.3 54.2
01/11/2019 02:05:26 41.04 41.47 42.04 41.1 41.2 41.2 54.03 54.13 55.1 54.3 54.3 54.2
01/11/2019 02:05:27 40.99 41.68 42.04 41.1 41.2 41.2 54.76 54.83 55.1 54.3 54.3 54.2
01/11/2019 02:05:28 40.53 41.17 42.04 41.1 41.2 41.2 53.82 54.66 55.1 54.3 54.3 54.2
01/11/2019 02:05:29 40.31 40.84 42.04 41.1 41.2 41.2 54.23 54.24 55.1 54.3 54.3 54.2
01/11/2019 02:05:30 41.2 41.26 42.04 41.1 41.2 41.2 54.43 54.61 55.1 54.3 54.3 54.2
01/11/2019 02:05:31 41.77 41.68 42.04 41.1 41.2 41.2 53.9 54.32 55.1 54.3 54.3 54.2
01/11/2019 02:05:32 41.71 41.81 42.04 41.1 41.2 41.2 54.16 54.78 55.1 54.3 54.3 54.2
01/11/2019 02:05:33 40.96 41.56 42.04 41.1 41.2 41.2 55.31 54.89 55.1 54.3 54.3 54.2
01/11/2019 02:05:34 40.96 41.57 42.04 41.1 41.2 41.2 54.96 55.39 55.39 54.3 54.3 54.2
01/11/2019 02:05:35 41.27 41.39 42.04 41.1 41.2 41.2 54.97 55.1 55.39 54.3 54.3 54.2
01/11/2019 02:05:36 40.32 41.44 42.04 41.1 41.2 41.2 54.14 55.01 55.39 54.3 54.3 54.2
01/11/2019 02:05:37 41.17 41.28 42.04 41.1 41.2 41.2 55.24 55.16 55.39 54.3 54.3 54.2
01/11/2019 02:05:38 41.13 41.36 42.04 41.1 41.2 41.2 54.49 55.03 55.39 54.3 54.3 54.2
01/11/2019 02:05:39 40.59 41.22 42.04 41.1 41.2 41.2 53.86 55.01 55.39 54.3 54.3 54.2
01/11/2019 02:05:40 41.11 41.51 42.04 41.1 41.2 41.2 54.7 54.66 55.39 54.3 54.3 54.2
01/11/2019 02:05:41 41.68 41.54 42.04 41.1 41.2 41.2 55.08 55.03 55.39 54.3 54.3 54.2
01/11/2019 02:05:42 41.2 41.64 42.04 41.1 41.2 41.2 54.71 55.04 55.39 54.3 54.3 54.2
01/11/2019 02:05:43 40.21 41.41 41.81 41.1 41.2 41.2 54.61 54.9 55.39 54.3 54.3 54.2
01/11/2019 02:05:44 41.34 41.13 41.81 41.1 41.2 41.2 53.73 54.72 55.39 54.3 54.3 54.2
01/11/2019 02:05:45 40.83 41.25 41.81 41.1 41.2 41.2 54.21 54.43 55.39 54.3 54.3 54.2
01/11/2019 02:05:46 40.95 41.3 41.81 41.1 41.2 41.2 54.17 54.33 55.39 54.3 54.3 54.2
01/11/2019 02:05:47 40.63 41.17 41.81 41.1 41.2 41.2 54 54.2 55.39 54.3 54.3 54.2
01/11/2019 02:05:48 40.94 41.33 41.81 41.1 41.2 41.2 55.04 54.87 55.39 54.3 54.3 54.2
01/11/2019 02:05:49 40.63 40.95 41.81 41.1 41.2 41.2 54.7 54.81 55.39 54.3 54.3 54.2
01/11/2019 02:05:50 41.4 41.44 41.81 41.1 41.2 41.2 54.01 55.17 55.39 54.3 54.3 54.2
01/11/2019 02:05:51 41.43 41.62 41.81 41.1 41.2 41.2 52.82 54.23 55.39 54.3 54.3 54.2
01/11/2019 02:05:52 42.07 41.93 41.93 41.1 41.2 41.2 53.73 53.88 55.39 54.3 54.3 54.2
01/11/2019 02:05:53 40.28 41.76 41.93 41.1 41.2 41.2 54.66 54.25 55.39 54.3 54.3 54.2
01/11/2019 02:05:54 41.46 41.6 41.93 41.1 41.2 41.2 53.94 54.53 55.39 54.3 54.3 54.2
01/11/2019 02:05:55 40.82 41.27 41.93 41.1 41.1 41.2 54.38 54.39 55.39 54.3 54.3 54.2
01/11/2019 02:05:56 39.66 40.99 41.93 41.1 41.1 41.2 54.43 54.54 55.39 54.3 54.3 54.2
01/11/2019 02:05:57 41.52 41.34 41.93 41.1 41.1 41.2 54.32 54.87 55.39 54.3 54.3 54.2
01/11/2019 02:05:58 41.86 41.8 41.93 41.1 41.1 41.2 54.05 54.36 55.39 54.3 54.3 54.2
01/11/2019 02:05:59 41.46 41.9 41.93 41.1 41.1 41.2 54.17 54.32 55.39 54.3 54.3 54.2
01/11/2019 02:06:00 41 41.7 41.93 41.1 41.1 41.2 54.53 54.49 55.39 54.3 54.3 54.2
01/11/2019 02:06:01 41.13 41.34 41.93 41.1 41.1 41.2 54.04 54.64 55.39 54.3 54.3 54.2
01/11/2019 02:06:02 41.5 41.65 41.93 41.1 41.1 41.2 54.01 54.42 55.39 54.3 54.3 54.2
01/11/2019 02:06:03 41.01 41.53 41.93 41.1 41.1 41.2 54.6 54.45 55.39 54.3 54.3 54.2
01/11/2019 02:06:04 40.46 41.19 41.93 41.1 41.1 41.2 54.33 54.82 55.17 54.3 54.3 54.2
01/11/2019 02:06:05 40.72 40.96 41.93 41.1 41.1 41.2 54.15 54.38 55.17 54.3 54.3 54.2
01/11/2019 02:06:06 41.18 41.52 41.93 41.1 41.1 41.2 53.54 54.43 55.17 54.3 54.3 54.2
01/11/2019 02:06:07 42.56 42.13 42.13 41.1 41.1 41.2 54.67 54.4 55.17 54.3 54.3 54.2
01/11/2019 02:06:08 41.74 42.22 42.22 41.1 41.2 41.2 54.74 54.66 55.17 54.3 54.3 54.2
01/11/2019 02:06:09 41.05 42.1 42.22 41.1 41.2 41.2 54.62 54.98 55.17 54.3 54.3 54.2
01/11/2019 02:06:10 41.14 41.72 42.22 41.1 41.2 41.2 54.11 54.66 55.17 54.3 54.3 54.2
01/11/2019 02:06:11 41.21 41.31 42.22 41.1 41.2 41.2 53.34 54.39 55.17 54.3 54.3 54.2
01/11/2019 02:06:12 41 41.46 42.22 41.1 41.2 41.2 54.8 54.53 55.17 54.3 54.3 54.2
01/11/2019 02:06:13 41.3 41.48 42.22 41.1 41.2 41.2 54.57 54.77 55.17 54.3 54.3 54.2
01/11/2019 02:06:14 40.15 41.34 42.22 41.1 41.1 41.2 54.3 54.65 55.17 54.3 54.3 54.2
01/11/2019 02:06:15 41.4 41.24 42.22 41.1 41.1 41.2 53.76 54.43 55.17 54.3 54.3 54.2
01/11/2019 02:06:16 41.69 41.91 42.22 41.1 41.1 41.2 53.98 54.2 55.17 54.3 54.3 54.2
01/11/2019 02:06:17 41.38 41.79 42.22 41.1 41.1 41.2 54.53 54.53 55.17 54.3 54.3 54.2
01/11/2019 02:06:18 40.68 41.6 42.22 41.1 41.1 41.2 54.69 54.72 55.17 54.3 54.3 54.2
01/11/2019 02:06:19 41.24 41.2 42.22 41.1 41.1 41.2 54.27 54.74 55.17 54.3 54.3 54.2
01/11/2019 02:06:20 40.96 41.66 42.22 41.1 41.1 41.2 54.25 54.44 54.98 54.3 54.3 54.2
01/11/2019 02:06:21 41.09 41.22 42.22 41.1 41.1 41.2 54.19 54.48 54.98 54.3 54.3 54.2
01/11/2019 02:06:22 41.09 41.29 42.22 41.1 41.1 41.2 54.29 54.37 54.98 54.3 54.3 54.2
01/11/2019 02:06:23 41.9 41.7 42.22 41.1 41.1 41.2 54.53 54.6 54.98 54.3 54.3 54.2
01/11/2019 02:06:24 41.25 41.95 42.22 41.1 41.1 41.2 54.89 54.97 54.98 54.3 54.3 54.2
01/11/2019 02:06:25 41.94 41.87 42.22 41.1 41.1 41.2 54.93 55.12 55.12 54.3 54.3 54.2
01/11/2019 02:06:26 40.84 41.89 42.22 41.1 41.1 41.2 55.2 55.32 55.32 54.3 54.3 54.2
01/11/2019 02:06:27 41.46 41.63 42.22 41.1 41.1 41.2 53.74 55.22 55.32 54.3 54.3 54.2
01/11/2019 02:06:28 40.65 41.56 42.22 41.1 41.1 41.2 54.19 54.56 55.32 54.3 54.3 54.2
01/11/2019 02:06:29 41.16 41.18 42.22 41.1 41.1 41.2 53.39 54.17 55.32 54.3 54.3 54.2
01/11/2019 02:06:30 42.08 41.88 42.22 41.1 41.2 41.2 53.37 53.93 55.32 54.3 54.3 54.2
01/11/2019 02:06:31 40.87 42.01 42.22 41.1 41.2 41.2 54.47 54.45 55.32 54.3 54.3 54.2
01/11/2019 02:06:32 42.01 42.11 42.22 41.2 41.2 41.2 54.28 54.32 55.32 54.3 54.3 54.2
01/11/2019 02:06:33 41.74 41.94 42.22 41.2 41.2 41.2 54.25 54.4 55.32 54.3 54.3 54.2
01/11/2019 02:06:34 41.4 41.95 42.22 41.2 41.2 41.2 54.75 54.7 55.32 54.3 54.3 54.2
01/11/2019 02:06:35 40.52 41.69 42.22 41.1 41.2 41.2 54.98 54.98 55.32 54.3 54.3 54.2
01/11/2019 02:06:36 41.41 41.58 42.22 41.1 41.2 41.2 53.77 54.78 55.32 54.3 54.3 54.2
01/11/2019 02:06:37 41.68 41.67 42.22 41.1 41.2 41.2 54.84 54.81 55.32 54.3 54.3 54.2
01/11/2019 02:06:38 41.6 41.99 42.11 41.1 41.2 41.2 54.06 54.61 55.32 54.3 54.3 54.2
01/11/2019 02:06:39 39.96 41.54 42.11 41.1 41.1 41.2 54.21 54.45 55.32 54.3 54.3 54.2
01/11/2019 02:06:40 41.28 41.2 42.11 41.1 41.2 41.2 53.48 54.26 55.32 54.3 54.3 54.2
01/11/2019 02:06:41 40.76 41.28 42.11 41.1 41.1 41.2 53.74 53.95 55.32 54.3 54.3 54.2
01/11/2019 02:06:42 41.02 41.15 42.11 41.1 41.1 41.2 53.72 53.98 55.32 54.3 54.3 54.2
01/11/2019 02:06:43 41.23 41.36 42.11 41.2 41.1 41.2 53.83 54.01 55.32 54.3 54.3 54.2
01/11/2019 02:06:44 39.89 41.36 42.11 41.1 41.1 41.2 53.95 54.19 55.32 54.3 54.3 54.2
01/11/2019 02:06:45 40.84 41.05 42.11 41.1 41.1 41.2 53.21 53.88 55.32 54.3 54.3 54.2
01/11/2019 02:06:46 40.88 41.01 42.11 41.1 41.1 41.2 54.98 54.64 55.32 54.3 54.3 54.2
01/11/2019 02:06:47 40.97 41.41 42.11 41.1 41.1 41.2 54.64 54.76 55.32 54.3 54.3 54.2
01/11/2019 02:06:48 41.56 41.26 42.11 41.1 41.1 41.2 53.86 54.57 55.32 54.3 54.3 54.2
01/11/2019 02:06:49 41.63 41.64 42.11 41.2 41.2 41.2 53.98 54.5 55.32 54.3 54.3 54.2
01/11/2019 02:06:50 41.88 42.01 42.11 41.2 41.2 41.2 54.3 54.42 55.32 54.3 54.3 54.2
01/11/2019 02:06:51 41.41 42.09 42.11 41.2 41.2 41.2 54.47 54.74 55.32 54.3 54.3 54.2
01/11/2019 02:06:52 40.42 41.64 42.11 41.2 41.2 41.2 54.03 54.46 55.32 54.3 54.3 54.2
01/11/2019 02:06:53 40.9 41.2 42.11 41.1 41.2 41.2 53.5 54.13 55.32 54.3 54.3 54.2
01/11/2019 02:06:54 41.86 41.61 42.11 41.2 41.2 41.2 54.23 54.22 55.32 54.3 54.3 54.2
01/11/2019 02:06:55 40.8 41.64 42.11 41.2 41.2 41.2 54.68 54.65 55.32 54.3 54.3 54.2
01/11/2019 02:06:56 41.05 41.28 42.11 41.2 41.2 41.2 53.66 54.51 55.22 54.3 54.3 54.2
01/11/2019 02:06:57 40.32 41.29 42.11 41.2 41.2 41.2 54.45 54.41 54.98 54.3 54.3 54.2
01/11/2019 02:06:58 41.64 41.62 42.11 41.2 41.2 41.2 54.06 54.47 54.98 54.3 54.3 54.2
01/11/2019 02:06:59 40.96 41.82 42.11 41.1 41.2 41.2 53.97 54.24 54.98 54.3 54.3 54.2
01/11/2019 02:07:00 41.52 41.55 42.11 41.2 41.2 41.2 54.67 54.64 54.98 54.3 54.3 54.2
01/11/2019 02:07:01 40.91 41.83 42.11 41.2 41.2 41.2 53.53 54.44 54.98 54.3 54.3 54.2
01/11/2019 02:07:02 41.19 41.23 42.09 41.2 41.2 41.2 53.73 54.19 54.98 54.3 54.3 54.2
01/11/2019 02:07:03 41.25 41.57 42.09 41.2 41.2 41.2 53.92 53.96 54.98 54.3 54.3 54.2
01/11/2019 02:07:04 40.13 41.28 42.09 41.2 41.2 41.2 53.54 53.99 54.98 54.3 54.3 54.2
01/11/2019 02:07:05 41.14 41.1 42.09 41.2 41.2 41.2 54.44 54.47 54.81 54.3 54.3 54.2
01/11/2019 02:07:06 40.85 41.37 42.09 41.2 41.1 41.2 54.42 54.45 54.81 54.3 54.3 54.2
01/11/2019 02:07:07 41.64 41.41 42.09 41.2 41.2 41.2 55.21 54.93 54.93 54.3 54.3 54.2
01/11/2019 02:07:08 41.48 41.63 42.09 41.2 41.2 41.2 54.01 54.94 54.94 54.3 54.3 54.2
01/11/2019 02:07:09 41.55 41.95 42.09 41.2 41.2 41.2 54.62 54.69 54.94 54.3 54.3 54.2
01/11/2019 02:07:10 41.24 41.62 42.09 41.2 41.2 41.2 53.67 54.85 54.94 54.3 54.3 54.2
01/11/2019 02:07:11 40.96 41.56 42.09 41.2 41.2 41.2 53.45 53.96 54.94 54.3 54.3 54.2
01/11/2019 02:07:12 41.7 41.68 42.09 41.2 41.2 41.2 54.16 54.2 54.94 54.3 54.3 54.2
01/11/2019 02:07:13 40.67 41.57 42.09 41.2 41.2 41.2 53.54 54.05 54.94 54.3 54.3 54.2
01/11/2019 02:07:14 41.09 41.42 42.09 41.2 41.2 41.2 53.25 53.68 54.94 54.3 54.3 54.2
01/11/2019 02:07:15 42.06 41.84 42.09 41.2 41.2 41.2 55.21 54.89 54.94 54.3 54.3 54.2
01/11/2019 02:07:16 41.2 41.91 42.09 41.2 41.2 41.2 54.53 55 55 54.3 54.3 54.2
01/11/2019 02:07:17 41.29 41.59 42.09 41.2 41.2 41.2 53.96 54.84 55 54.3 54.3 54.2
01/11/2019 02:07:18 41.75 41.89 42.09 41.2 41.2 41.2 54.13 54.27 55 54.3 54.3 54.2
01/11/2019 02:07:19 40.9 41.81 42.09 41.2 41.2 41.2 53.73 54.3 55 54.3 54.3 54.2
01/11/2019 02:07:20 41.6 41.81 42.09 41.2 41.2 41.2 54.83 54.69 55 54.3 54.3 54.2
01/11/2019 02:07:21 41.38 41.84 41.95 41.2 41.2 41.2 54.11 54.74 55 54.3 54.3 54.2
01/11/2019 02:07:22 40.12 41.28 41.95 41.2 41.2 41.2 54.06 54.38 55 54.3 54.3 54.2
01/11/2019 02:07:23 40.64 40.83 41.95 41.2 41.2 41.2 54.3 54.37 55 54.3 54.3 54.2
01/11/2019 02:07:24 41.72 41.52 41.95 41.2 41.2 41.2 54.3 54.54 55 54.3 54.3 54.2
01/11/2019 02:07:25 42.39 42.12 42.12 41.2 41.2 41.2 54.14 54.49 55 54.3 54.3 54.2
01/11/2019 02:07:26 41.22 41.96 42.12 41.2 41.2 41.2 53.46 54.36 55 54.3 54.3 54.2
01/11/2019 02:07:27 41.47 41.64 42.12 41.2 41.2 41.2 54.19 54.24 55 54.3 54.3 54.2
01/11/2019 02:07:28 41.28 41.66 42.12 41.2 41.2 41.2 53.62 54.07 55 54.3 54.3 54.2
01/11/2019 02:07:29 40.88 41.68 42.12 41.2 41.2 41.2 54.6 54.49 55 54.3 54.3 54.2
01/11/2019 02:07:30 40.54 40.97 42.12 41.2 41.2 41.2 53.74 54.47 55 54.3 54.3 54.2
01/11/2019 02:07:31 40.59 41 42.12 41.2 41.2 41.2 53.42 54.01 55 54.3 54.3 54.2
01/11/2019 02:07:32 41.52 41.37 42.12 41.2 41.2 41.2 53.94 54.01 55 54.3 54.3 54.2
01/11/2019 02:07:33 40.6 41.55 42.12 41.1 41.2 41.2 52.91 53.79 55 54.3 54.3 54.2
01/11/2019 02:07:34 40.98 41.05 42.12 41.2 41.2 41.2 53.44 53.52 55 54.3 54.3 54.2
01/11/2019 02:07:35 41.01 41.17 42.12 41.2 41.2 41.2 54.51 54.3 55 54.3 54.3 54.2
01/11/2019 02:07:36 40.34 41.13 42.12 41.2 41.2 41.2 53.7 54.25 55 54.3 54.3 54.2
01/11/2019 02:07:37 41.46 41.19 42.12 41.2 41.2 41.2 54.12 54.19 55 54.3 54.3 54.2
01/11/2019 02:07:38 41.33 41.5 42.12 41.2 41.2 41.2 54.03 54.2 55 54.3 54.3 54.2
01/11/2019 02:07:39 40.88 41.35 42.12 41.2 41.2 41.2 53.44 54.15 55 54.3 54.3 54.2
01/11/2019 02:07:40 41.7 41.72 42.12 41.2 41.2 41.2 54.72 54.39 55 54.3 54.3 54.2
01/11/2019 02:07:41 40.99 41.77 42.12 41.2 41.2 41.2 53.66 54.35 55 54.3 54.3 54.2
01/11/2019 02:07:42 41.9 41.94 42.12 41.2 41.2 41.2 55.21 54.85 55 54.3 54.3 54.2
01/11/2019 02:07:43 40.25 41.58 42.12 41.2 41.2 41.2 54.68 54.89 55 54.3 54.3 54.2
01/11/2019 02:07:44 40.73 41.19 42.12 41.2 41.2 41.2 53.93 54.81 55 54.3 54.3 54.2
01/11/2019 02:07:45 41.78 41.6 42.12 41.2 41.2 41.2 53.47 54.21 55 54.3 54.3 54.2
01/11/2019 02:07:46 41.39 41.67 42.12 41.2 41.2 41.2 54.2 54.2 54.89 54.3 54.3 54.2
01/11/2019 02:07:47 41.27 41.94 42.12 41.2 41.2 41.2 53.79 54.16 54.89 54.3 54.3 54.2
01/11/2019 02:07:48 40.44 41.27 42.12 41.2 41.2 41.2 52.45 54.01 54.89 54.3 54.3 54.2
01/11/2019 02:07:49 41.16 41.37 42.12 41.2 41.2 41.2 54.16 53.95 54.89 54.2 54.3 54.2
01/11/2019 02:07:50 41.43 41.5 42.12 41.2 41.2 41.2 54.07 54.08 54.89 54.2 54.3 54.2
01/11/2019 02:07:51 39.04 41.41 42.12 41.2 41.2 41.2 53.55 54.19 54.89 54.2 54.3 54.2
01/11/2019 02:07:52 41.19 40.94 42.12 41.2 41.2 41.2 54.47 54.34 54.89 54.2 54.3 54.2
01/11/2019 02:07:53 40.87 41.17 42.12 41.2 41.2 41.2 54.05 54.26 54.89 54.2 54.3 54.2
01/11/2019 02:07:54 41.09 41.29 42.12 41.2 41.2 41.2 55.35 55.16 55.16 54.3 54.3 54.2
01/11/2019 02:07:55 41.48 41.64 41.96 41.1 41.2 41.2 54.03 54.94 55.16 54.3 54.3 54.2
01/11/2019 02:07:56 41.04 41.75 41.94 41.2 41.2 41.2 54.99 55.11 55.16 54.3 54.3 54.2
01/11/2019 02:07:57 40.99 41.22 41.94 41.1 41.2 41.2 53.45 54.78 55.16 54.2 54.3 54.2
01/11/2019 02:07:58 41.24 41.7 41.94 41.1 41.2 41.2 54.18 54.25 55.16 54.2 54.3 54.2
01/11/2019 02:07:59 40.39 41.42 41.94 41.1 41.2 41.2 53.99 54.28 55.16 54.2 54.3 54.2
01/11/2019 02:08:00 40.92 41.07 41.94 41.1 41.2 41.2 54.57 54.49 55.16 54.2 54.3 54.2
01/11/2019 02:08:01 42.3 41.81 41.94 41.1 41.2 41.2 54.81 54.86 55.16 54.2 54.3 54.2
01/11/2019 02:08:02 42.14 42.19 42.19 41.1 41.2 41.2 53.88 54.65 55.16 54.2 54.3 54.2
01/11/2019 02:08:03 40.09 42.07 42.19 41.1 41.2 41.2 53.92 54.5 55.16 54.2 54.3 54.2
01/11/2019 02:08:04 41.63 41.75 42.19 41.2 41.2 41.2 54.75 54.51 55.16 54.2 54.3 54.2
01/11/2019 02:08:05 40.85 41.59 42.19 41.1 41.2 41.2 54.21 54.73 55.16 54.2 54.3 54.2
01/11/2019 02:08:06 41.08 41.47 42.19 41.1 41.2 41.2 54.67 54.55 55.16 54.3 54.3 54.2
01/11/2019 02:08:07 41.72 41.59 42.19 41.1 41.2 41.2 54.45 54.84 55.16 54.3 54.3 54.2
01/11/2019 02:08:08 40.89 41.47 42.19 41.1 41.2 41.2 54.33 54.61 55.16 54.3 54.3 54.2
01/11/2019 02:08:09 40.34 41.25 42.19 41.1 41.2 41.2 54.35 54.51 55.16 54.3 54.3 54.2
01/11/2019 02:08:10 41.58 41.39 42.19 41.1 41.2 41.2 54.36 54.7 55.16 54.3 54.3 54.2
01/11/2019 02:08:11 40.97 41.5 42.19 41.1 41.2 41.2 53.66 54.37 55.16 54.3 54.3 54.2
01/11/2019 02:08:12 41.44 41.39 42.19 41.1 41.2 41.2 53.84 54.16 55.16 54.3 54.3 54.2
01/11/2019 02:08:13 41.57 41.67 42.19 41.1 41.2 41.2 54.53 54.82 55.16 54.3 54.3 54.2
01/11/2019 02:08:14 41.4 41.57 42.19 41.1 41.2 41.2 54.43 54.56 55.16 54.3 54.3 54.2
01/11/2019 02:08:15 41.86 41.93 42.19 41.2 41.2 41.2 54.17 54.41 55.16 54.3 54.3 54.2
01/11/2019 02:08:16 41.15 42.1 42.19 41.2 41.2 41.2 54.76 55.09 55.16 54.3 54.3 54.2
01/11/2019 02:08:17 41.46 41.94 42.19 41.2 41.2 41.2 53.85 54.48 55.16 54.3 54.3 54.2
01/11/2019 02:08:18 41.25 41.64 42.19 41.2 41.2 41.2 54.43 54.52 55.16 54.3 54.3 54.2
01/11/2019 02:08:19 42.01 42.26 42.26 41.2 41.2 41.2 54.61 54.67 55.16 54.3 54.3 54.2
01/11/2019 02:08:20 41.33 41.89 42.26 41.2 41.2 41.2 54.61 54.74 55.16 54.3 54.3 54.2
01/11/2019 02:08:21 41.73 42.12 42.26 41.2 41.2 41.2 54.78 54.83 55.16 54.3 54.3 54.2
01/11/2019 02:08:22 40.59 41.58 42.26 41.2 41.2 41.2 55.05 55.04 55.16 54.3 54.3 54.2
01/11/2019 02:08:23 41.17 41.78 42.26 41.2 41.2 41.2 54.18 54.88 55.16 54.3 54.3 54.2
01/11/2019 02:08:24 41.24 41.4 42.26 41.2 41.2 41.2 54.19 54.51 55.11 54.3 54.3 54.2
01/11/2019 02:08:25 41.49 41.79 42.26 41.2 41.2 41.2 54.56 54.66 55.11 54.3 54.3 54.2
01/11/2019 02:08:26 40.99 41.51 42.26 41.2 41.2 41.2 53.66 54.47 55.09 54.3 54.3 54.2
01/11/2019 02:08:27 41.42 41.68 42.26 41.2 41.2 41.2 53.34 54.38 55.09 54.3 54.3 54.2
01/11/2019 02:08:28 41.19 41.34 42.26 41.2 41.2 41.2 54.08 54.05 55.09 54.3 54.3 54.2
01/11/2019 02:08:29 40.04 41.45 42.26 41.2 41.2 41.2 54.36 54.46 55.09 54.3 54.3 54.2
01/11/2019 02:08:30 40.79 41.19 42.26 41.2 41.2 41.2 53.92 54.25 55.09 54.3 54.3 54.2
01/11/2019 02:08:31 39.68 40.68 42.26 41.2 41.2 41.2 53.5 54.14 55.09 54.3 54.3 54.2
01/11/2019 02:08:32 40.34 40.56 42.26 41.2 41.2 41.2 53.76 53.95 55.09 54.3 54.3 54.2
01/11/2019 02:08:33 41.34 41.07 42.26 41.2 41.2 41.2 54.57 54.43 55.09 54.3 54.3 54.2
01/11/2019 02:08:34 41.84 41.75 42.26 41.2 41.2 41.2 54.19 54.5 55.09 54.3 54.3 54.2
01/11/2019 02:08:35 41.16 41.63 42.26 41.2 41.2 41.2 54.13 54.38 55.09 54.3 54.3 54.2
01/11/2019 02:08:36 41.24 41.49 42.26 41.2 41.2 41.2 54.3 54.36 55.09 54.3 54.3 54.2
01/11/2019 02:08:37 41.53 41.63 42.26 41.2 41.2 41.2 54.5 54.83 55.09 54.3 54.3 54.2
01/11/2019 02:08:38 40.53 41.7 42.26 41.2 41.2 41.2 54.59 54.66 55.09 54.3 54.3 54.2
01/11/2019 02:08:39 41.17 41.14 42.26 41.2 41.2 41.2 54.56 54.72 55.09 54.3 54.3 54.2
01/11/2019 02:08:40 41.05 41.43 42.26 41.2 41.2 41.2 53.58 54.72 55.09 54.3 54.3 54.2
01/11/2019 02:08:41 40.4 41.23 42.26 41.2 41.2 41.2 54.62 54.58 55.09 54.3 54.3 54.2
01/11/2019 02:08:42 40.83 41.06 42.26 41.2 41.2 41.2 54.08 54.65 55.09 54.3 54.3 54.2
01/11/2019 02:08:43 41.1 41.53 42.26 41.2 41.2 41.2 53.93 54.35 55.09 54.3 54.3 54.2
01/11/2019 02:08:44 40.13 40.96 42.26 41.2 41.2 41.2 54.36 54.37 55.09 54.3 54.3 54.2
01/11/2019 02:08:45 40.78 40.88 42.26 41.2 41.2 41.2 53.99 54.19 55.09 54.3 54.3 54.2
01/11/2019 02:08:46 40.89 40.96 42.26 41.2 41.2 41.2 54.15 54.27 55.04 54.3 54.3 54.2
01/11/2019 02:08:47 41.14 41.21 42.26 41.2 41.2 41.2 53.84 54.36 55.04 54.3 54.3 54.2
01/11/2019 02:08:48 41.66 41.61 42.26 41.2 41.2 41.2 54.27 54.36 55.04 54.3 54.3 54.2
01/11/2019 02:08:49 41.78 41.87 42.12 41.2 41.2 41.2 54.38 54.4 55.04 54.3 54.3 54.2
01/11/2019 02:08:50 41.14 42.03 42.12 41.2 41.2 41.2 54.61 54.83 55.04 54.3 54.3 54.2
01/11/2019 02:08:51 41.55 41.81 42.03 41.2 41.2 41.2 53.65 54.56 55.04 54.3 54.3 54.2
01/11/2019 02:08:52 41.4 41.67 42.03 41.2 41.2 41.2 53.36 54.16 54.88 54.3 54.3 54.2
01/11/2019 02:08:53 40.51 41.71 42.03 41.2 41.2 41.2 54.16 54.12 54.83 54.3 54.3 54.2
01/11/2019 02:08:54 41.56 41.6 42.03 41.2 41.2 41.2 54.53 54.51 54.83 54.2 54.3 54.2
01/11/2019 02:08:55 40.87 41.52 42.03 41.2 41.2 41.2 54.04 54.46 54.83 54.2 54.3 54.2
01/11/2019 02:08:56 41.03 41.64 42.03 41.2 41.2 41.2 54.4 54.45 54.83 54.2 54.3 54.2
01/11/2019 02:08:57 41.29 41.4 42.03 41.2 41.2 41.2 55.05 55.13 55.13 54.2 54.3 54.2
01/11/2019 02:08:58 40.5 41.19 42.03 41.2 41.2 41.2 54.18 54.66 55.13 54.2 54.3 54.2
01/11/2019 02:08:59 40.5 41.15 42.03 41.1 41.2 41.2 53.73 54.61 55.13 54.2 54.3 54.2
01/11/2019 02:09:00 41.42 41.32 42.03 41.1 41.2 41.2 53.81 54.21 55.13 54.2 54.3 54.2
01/11/2019 02:09:01 40.87 41.4 42.03 41.1 41.2 41.2 55.12 54.92 55.13 54.2 54.3 54.2
01/11/2019 02:09:02 41.5 41.63 42.03 41.2 41.2 41.2 54 54.62 55.13 54.2 54.3 54.2
01/11/2019 02:09:03 41.09 41.59 42.03 41.1 41.2 41.2 54.08 54.45 55.13 54.2 54.3 54.2
01/11/2019 02:09:04 41.21 41.44 42.03 41.1 41.2 41.2 54.1 54.28 55.13 54.2 54.3 54.2
01/11/2019 02:09:05 40.68 41.46 42.03 41.2 41.2 41.2 54.26 54.49 55.13 54.2 54.3 54.2
01/11/2019 02:09:06 41.75 41.57 42.03 41.1 41.2 41.2 53.37 54.32 55.13 54.2 54.3 54.2
01/11/2019 02:09:07 39.76 41.44 42.03 41.1 41.2 41.2 53.82 53.91 55.13 54.2 54.3 54.2
01/11/2019 02:09:08 41.22 41.14 42.03 41.1 41.2 41.2 53.59 53.95 55.13 54.2 54.3 54.2
01/11/2019 02:09:09 41.68 41.47 42.03 41.1 41.2 41.2 54.95 54.6 55.13 54.2 54.3 54.2
01/11/2019 02:09:10 41.35 41.63 42.03 41.1 41.2 41.2 53.92 54.6 55.13 54.2 54.3 54.2
01/11/2019 02:09:11 41.42 41.91 42.03 41.1 41.2 41.2 54.02 54.46 55.13 54.2 54.3 54.2
01/11/2019 02:09:12 40.68 41.43 42.03 41.1 41.2 41.2 54.72 54.68 55.13 54.2 54.3 54.2
01/11/2019 02:09:13 41.63 41.52 42.03 41.1 41.2 41.2 54.81 54.88 55.13 54.2 54.3 54.2
01/11/2019 02:09:14 41.13 41.62 42.03 41.1 41.2 41.2 54.3 54.65 55.13 54.2 54.3 54.2
01/11/2019 02:09:15 41.76 41.68 42.03 41.1 41.2 41.2 54.23 54.64 55.13 54.2 54.3 54.2
01/11/2019 02:09:16 41.78 42.05 42.05 41.2 41.2 41.2 53.77 54.4 55.13 54.2 54.3 54.2
01/11/2019 02:09:17 41.91 42.05 42.05 41.2 41.2 41.2 55.22 54.89 55.13 54.2 54.3 54.2
01/11/2019 02:09:18 41.55 42.16 42.16 41.2 41.2 41.2 53.8 54.67 55.13 54.2 54.3 54.2
01/11/2019 02:09:19 41.38 41.75 42.16 41.2 41.2 41.2 54.95 54.82 55.13 54.2 54.3 54.2
01/11/2019 02:09:20 41.28 41.74 42.16 41.2 41.2 41.2 53.76 54.63 55.13 54.2 54.3 54.2
01/11/2019 02:09:21 40.25 41.39 42.16 41.2 41.2 41.2 54.08 54.56 55.13 54.2 54.3 54.2
01/11/2019 02:09:22 40.4 40.92 42.16 41.2 41.2 41.2 54.48 54.48 55.13 54.2 54.3 54.2
01/11/2019 02:09:23 41.01 40.94 42.16 41.2 41.2 41.2 55.03 54.97 55.13 54.2 54.3 54.2
01/11/2019 02:09:24 40.86 41.2 42.16 41.2 41.2 41.2 54.87 55.03 55.13 54.2 54.3 54.2
01/11/2019 02:09:25 41.91 41.65 42.16 41.2 41.2 41.2 53.87 54.83 55.13 54.2 54.3 54.2
01/11/2019 02:09:26 41.27 41.59 42.16 41.2 41.2 41.2 54.05 54.41 55.13 54.2 54.3 54.2
01/11/2019 02:09:27 41.21 41.72 42.16 41.2 41.2 41.2 54.91 54.85 55.03 54.2 54.3 54.2
01/11/2019 02:09:28 42.02 41.88 42.16 41.2 41.2 41.2 55.24 55.13 55.13 54.3 54.3 54.2
01/11/2019 02:09:29 41.75 41.99 42.16 41.2 41.2 41.2 54.93 55.33 55.33 54.3 54.3 54.2
01/11/2019 02:09:30 41.44 42 42.16 41.2 41.2 41.2 54.26 54.92 55.33 54.3 54.3 54.2
01/11/2019 02:09:31 41.61 41.99 42.16 41.2 41.2 41.2 53.56 54.52 55.33 54.3 54.3 54.2
01/11/2019 02:09:32 41.43 42.01 42.16 41.2 41.2 41.2 54.77 54.64 55.33 54.3 54.3 54.2
01/11/2019 02:09:33 41.24 41.52 42.16 41.2 41.2 41.2 53.55 54.6 55.33 54.3 54.3 54.2
01/11/2019 02:09:34 40.65 41.35 42.16 41.2 41.2 41.2 54.99 54.87 55.33 54.3 54.3 54.2
01/11/2019 02:09:35 41.48 41.52 42.16 41.2 41.2 41.2 53.78 54.69 55.33 54.3 54.3 54.2
01/11/2019 02:09:36 40.5 41.33 42.16 41.2 41.2 41.2 54.22 54.49 55.33 54.3 54.3 54.2
01/11/2019 02:09:37 41.2 41.27 42.16 41.2 41.2 41.2 54.07 54.19 55.33 54.3 54.3 54.2
01/11/2019 02:09:38 41.35 41.42 42.16 41.2 41.2 41.2 54.18 54.5 55.33 54.2 54.3 54.2
01/11/2019 02:09:39 41.6 41.78 42.16 41.2 41.2 41.2 53.96 54.42 55.33 54.2 54.3 54.2
01/11/2019 02:09:40 41.75 41.91 42.16 41.2 41.2 41.2 53.91 54.26 55.33 54.2 54.3 54.2
01/11/2019 02:09:41 41.27 42.03 42.16 41.2 41.2 41.2 53.98 54.17 55.33 54.2 54.3 54.2
01/11/2019 02:09:42 40.51 41.57 42.16 41.2 41.2 41.2 54.14 54.75 55.33 54.2 54.3 54.2
01/11/2019 02:09:43 41.62 41.35 42.16 41.2 41.2 41.2 55.05 54.74 55.33 54.2 54.3 54.2
01/11/2019 02:09:44 41.58 41.87 42.16 41.2 41.2 41.2 53.78 54.69 55.33 54.2 54.3 54.2
01/11/2019 02:09:45 40.41 41.58 42.16 41.2 41.2 41.2 54 54.33 55.33 54.2 54.3 54.2
01/11/2019 02:09:46 39.73 40.9 42.16 41.2 41.2 41.2 54.49 54.52 55.33 54.2 54.3 54.2
01/11/2019 02:09:47 40.25 40.83 42.16 41.2 41.2 41.2 54.66 54.7 55.33 54.2 54.3 54.2
01/11/2019 02:09:48 40.99 40.83 42.03 41.2 41.2 41.2 53.8 54.65 55.33 54.2 54.3 54.2
01/11/2019 02:09:49 41.25 41.39 42.03 41.2 41.2 41.2 54.14 54.45 55.33 54.2 54.3 54.2
01/11/2019 02:09:50 40.45 41.22 42.03 41.2 41.2 41.2 53.89 54.37 55.33 54.2 54.3 54.2
01/11/2019 02:09:51 40.46 40.88 42.03 41.2 41.2 41.2 54.05 54.19 55.33 54.2 54.3 54.2
01/11/2019 02:09:52 41.61 41.52 42.03 41.2 41.2 41.2 53.75 54.07 55.33 54.2 54.3 54.2
01/11/2019 02:09:53 42.17 41.91 42.03 41.2 41.2 41.2 53.78 54.27 55.33 54.2 54.3 54.2
01/11/2019 02:09:54 41.28 42.03 42.03 41.2 41.2 41.2 54.41 54.36 55.33 54.2 54.3 54.2
01/11/2019 02:09:55 40.35 41.45 42.03 41.2 41.2 41.2 54.91 54.75 55.33 54.2 54.3 54.2
01/11/2019 02:09:56 41.28 41.42 42.03 41.2 41.2 41.2 54.6 55 55.33 54.2 54.3 54.2
01/11/2019 02:09:57 40.72 41.03 42.03 41.2 41.2 41.2 54.08 54.67 55.33 54.2 54.3 54.2
01/11/2019 02:09:58 40.18 41.13 42.03 41.2 41.2 41.2 54.21 54.5 55.33 54.2 54.3 54.2
01/11/2019 02:09:59 39.83 40.67 42.03 41.2 41.2 41.2 53.72 54.34 55 54.2 54.3 54.2
01/11/2019 02:10:00 40.42 40.54 42.03 41.2 41.2 41.2 54.25 54.34 55 54.2 54.3 54.2
01/11/2019 02:10:01 41.41 41.12 42.03 41.2 41.2 41.2 54.5 54.61 55 54.2 54.3 54.2
01/11/2019 02:10:02 40.42 41.28 42.03 41.2 41.1 41.2 55.22 55.12 55.12 54.2 54.3 54.2
01/11/2019 02:10:03 41.62 41.6 42.03 41.2 41.1 41.2 54.09 55.14 55.14 54.2 54.3 54.2
01/11/2019 02:10:04 41.51 41.51 42.03 41.2 41.1 41.2 54.13 54.61 55.14 54.2 54.3 54.2
01/11/2019 02:10:05 40.66 41.42 42.03 41.2 41.1 41.2 53.75 54.33 55.14 54.2 54.3 54.2
01/11/2019 02:10:06 41.63 41.57 42.03 41.2 41.1 41.2 53.36 53.9 55.14 54.2 54.3 54.2
01/11/2019 02:10:07 41.65 41.71 42.03 41.2 41.2 41.2 53.98 54.11 55.14 54.2 54.3 54.2
01/11/2019 02:10:08 39.71 41.66 42.03 41.2 41.1 41.2 54.62 54.39 55.14 54.2 54.3 54.2
01/11/2019 02:10:09 41.29 41.15 42.03 41.2 41.1 41.2 54.53 54.57 55.14 54.2 54.3 54.2
01/11/2019 02:10:10 41.74 41.76 42.03 41.2 41.1 41.2 54.41 54.73 55.14 54.2 54.3 54.2
01/11/2019 02:10:11 41.04 41.48 42.03 41.2 41.1 41.2 54.81 54.99 55.14 54.2 54.3 54.2
01/11/2019 02:10:12 39.08 41.13 42.03 41.2 41.1 41.2 53.71 54.65 55.14 54.2 54.3 54.2
01/11/2019 02:10:13 40.37 40.42 42.03 41.1 41.1 41.2 54.31 54.35 55.14 54.2 54.3 54.2
01/11/2019 02:10:14 42.39 41.86 42.03 41.2 41.1 41.2 54.45 54.48 55.14 54.2 54.3 54.2
01/11/2019 02:10:15 41.62 42.02 42.03 41.2 41.1 41.2 54.9 54.94 55.14 54.2 54.3 54.2
01/11/2019 02:10:16 41.66 41.98 42.03 41.2 41.1 41.2 53.71 54.69 55.14 54.2 54.3 54.2
01/11/2019 02:10:17 40.64 41.56 42.03 41.2 41.1 41.2 54.58 54.55 55.14 54.2 54.3 54.2
01/11/2019 02:10:18 40.32 41.13 42.03 41.1 41.1 41.2 54.73 54.8 55.14 54.2 54.3 54.2
01/11/2019 02:10:19 40.16 40.72 42.03 41.1 41.1 41.2 53.99 54.59 55.14 54.2 54.3 54.2
01/11/2019 02:10:20 41.63 41.35 42.03 41.1 41.1 41.2 54.36 54.62 55.14 54.2 54.3 54.2
01/11/2019 02:10:21 41.73 42.01 42.03 41.1 41.1 41.2 54.12 54.29 55.14 54.2 54.3 54.2
01/11/2019 02:10:22 41.5 41.76 42.03 41.2 41.1 41.2 53.97 54.36 55.14 54.2 54.3 54.2
01/11/2019 02:10:23 40.48 41.38 42.03 41.2 41.1 41.2 54.26 54.34 55.14 54.2 54.3 54.2
01/11/2019 02:10:24 41.14 41.28 42.02 41.2 41.1 41.2 54.62 54.54 55.14 54.2 54.3 54.2
01/11/2019 02:10:25 41.08 41.52 42.02 41.2 41.1 41.2 54.25 54.62 55.14 54.2 54.3 54.2
01/11/2019 02:10:26 39.73 41.28 42.02 41.1 41.1 41.2 53.44 54.59 55.14 54.2 54.3 54.2
01/11/2019 02:10:27 41.72 41.46 42.02 41.2 41.1 41.2 54.41 54.29 55.14 54.2 54.3 54.2
01/11/2019 02:10:28 41.96 41.9 42.02 41.2 41.1 41.2 53.84 54.49 55.14 54.2 54.3 54.2
01/11/2019 02:10:29 41.22 41.89 42.02 41.2 41.1 41.2 54.15 54.17 55.14 54.2 54.3 54.2
01/11/2019 02:10:30 41.33 41.65 42.02 41.2 41.1 41.2 54.56 54.59 55.14 54.2 54.3 54.2
01/11/2019 02:10:31 41.91 41.95 42.02 41.2 41.2 41.2 53.97 54.44 55.14 54.2 54.3 54.2
01/11/2019 02:10:32 41.16 41.78 42.02 41.2 41.2 41.2 54.92 54.81 55.14 54.2 54.3 54.2
01/11/2019 02:10:33 40.33 41.35 42.02 41.2 41.2 41.2 53.67 54.64 54.99 54.2 54.3 54.2
01/11/2019 02:10:34 41.46 41.42 42.02 41.2 41.2 41.2 54.62 54.49 54.99 54.2 54.3 54.2
01/11/2019 02:10:35 41.57 41.82 42.02 41.2 41.2 41.2 54.24 54.59 54.99 54.2 54.3 54.2
01/11/2019 02:10:36 42.09 41.79 42.02 41.2 41.2 41.2 54.3 54.62 54.99 54.2 54.3 54.2
01/11/2019 02:10:37 41.29 41.97 42.02 41.2 41.2 41.2 54.34 54.45 54.99 54.2 54.3 54.2
01/11/2019 02:10:38 40.78 41.58 42.02 41.2 41.2 41.2 53.57 54.33 54.99 54.2 54.3 54.2
01/11/2019 02:10:39 41.19 41.3 42.02 41.2 41.2 41.2 54.91 54.59 54.99 54.2 54.3 54.2
01/11/2019 02:10:40 40.88 41.28 42.02 41.2 41.2 41.2 53.58 54.49 54.99 54.2 54.3 54.2
01/11/2019 02:10:41 41.11 41.32 42.02 41.2 41.2 41.2 53.7 54 54.94 54.2 54.3 54.2
01/11/2019 02:10:42 40.54 41.39 42.02 41.2 41.2 41.2 54.05 54.09 54.94 54.2 54.3 54.2
01/11/2019 02:10:43 40.67 40.99 42.02 41.2 41.2 41.2 55.05 54.79 54.94 54.2 54.3 54.2
01/11/2019 02:10:44 41.18 41.44 42.02 41.2 41.2 41.2 53.67 54.76 54.94 54.2 54.3 54.2
01/11/2019 02:10:45 41.62 41.55 42.01 41.2 41.2 41.2 54.45 54.53 54.81 54.2 54.3 54.2
01/11/2019 02:10:46 41.97 41.88 42.01 41.2 41.2 41.2 53.93 54.4 54.81 54.2 54.3 54.2
01/11/2019 02:10:47 41.53 42 42.01 41.2 41.2 41.2 53.59 54.08 54.81 54.2 54.3 54.2
01/11/2019 02:10:48 41 41.74 42.01 41.2 41.2 41.2 54.72 54.73 54.81 54.2 54.3 54.2
01/11/2019 02:10:49 40.86 41.7 42.01 41.2 41.2 41.2 54.24 54.54 54.81 54.2 54.3 54.2
01/11/2019 02:10:50 41.75 41.84 42.01 41.2 41.2 41.2 54.92 54.82 54.82 54.2 54.3 54.2
01/11/2019 02:10:51 41.45 41.76 42 41.2 41.2 41.2 54.41 54.93 54.93 54.2 54.3 54.2
01/11/2019 02:10:52 40.03 41.58 42 41.2 41.2 41.2 53.56 54.58 54.93 54.2 54.3 54.2
01/11/2019 02:10:53 40.76 41.04 42 41.2 41.2 41.2 53.72 54.05 54.93 54.2 54.3 54.2
01/11/2019 02:10:54 41.98 41.59 42 41.2 41.2 41.2 54.21 54.33 54.93 54.2 54.3 54.2
01/11/2019 02:10:55 40.98 41.64 42 41.2 41.2 41.2 53.75 54.33 54.93 54.2 54.3 54.2
01/11/2019 02:10:56 40.96 41.59 42 41.2 41.2 41.2 55.51 55.18 55.18 54.2 54.3 54.2
01/11/2019 02:10:57 40.8 41.31 42 41.2 41.1 41.2 54.74 55.41 55.41 54.2 54.3 54.2
01/11/2019 02:10:58 41.73 41.7 42 41.2 41.2 41.2 54.47 55.01 55.41 54.2 54.3 54.2
01/11/2019 02:10:59 40.94 41.46 42 41.2 41.1 41.2 54.44 54.93 55.41 54.2 54.3 54.2
01/11/2019 02:11:00 41.53 41.57 42 41.2 41.2 41.2 55.47 55.2 55.41 54.2 54.3 54.2
01/11/2019 02:11:01 41.05 41.76 42 41.2 41.2 41.2 54.47 55.08 55.41 54.2 54.3 54.2
01/11/2019 02:11:02 41.22 41.34 42 41.2 41.2 41.2 54.07 54.82 55.41 54.2 54.3 54.2
01/11/2019 02:11:03 39.84 41.27 42 41.2 41.1 41.2 54.66 54.77 55.41 54.2 54.3 54.2
01/11/2019 02:11:04 41.41 41.29 42 41.2 41.1 41.2 54.37 54.75 55.41 54.2 54.3 54.2
01/11/2019 02:11:05 41.49 41.52 42 41.2 41.1 41.2 53.78 54.56 55.41 54.2 54.3 54.2
01/11/2019 02:11:06 40.42 41.74 42 41.2 41.1 41.2 54.19 54.33 55.41 54.2 54.3 54.2
01/11/2019 02:11:07 41.78 41.53 42 41.2 41.2 41.2 54.33 54.68 55.41 54.2 54.3 54.2
01/11/2019 02:11:08 41.54 41.84 42 41.2 41.2 41.2 54.18 54.35 55.41 54.2 54.3 54.2
01/11/2019 02:11:09 41.7 41.82 42 41.2 41.2 41.2 53.83 54.25 55.41 54.2 54.3 54.2
01/11/2019 02:11:10 41.95 42.13 42.13 41.2 41.2 41.2 54.03 54.24 55.41 54.2 54.3 54.2
01/11/2019 02:11:11 40.07 41.94 42.13 41.2 41.2 41.2 54.11 54.22 55.41 54.2 54.3 54.2
01/11/2019 02:11:12 42.3 42.06 42.13 41.2 41.2 41.2 54.34 54.58 55.41 54.2 54.3 54.2
01/11/2019 02:11:13 41.07 41.88 42.13 41.2 41.2 41.2 54.59 54.54 55.41 54.2 54.3 54.2
01/11/2019 02:11:14 41.44 41.56 42.13 41.2 41.2 41.2 54.52 54.68 55.41 54.2 54.3 54.2
01/11/2019 02:11:15 40.96 41.49 42.13 41.2 41.2 41.2 53.71 54.57 55.41 54.2 54.3 54.2
01/11/2019 02:11:16 39.7 41.45 42.13 41.2 41.2 41.2 53.91 54.49 55.41 54.2 54.3 54.2
01/11/2019 02:11:17 40.46 40.88 42.13 41.2 41.2 41.2 53.71 53.97 55.41 54.2 54.3 54.2
01/11/2019 02:11:18 41.34 41.11 42.13 41.2 41.2 41.2 54.69 54.48 55.41 54.2 54.3 54.2
01/11/2019 02:11:19 42.08 41.81 42.13 41.2 41.2 41.2 53.81 54.41 55.41 54.2 54.3 54.2
01/11/2019 02:11:20 41.57 41.82 42.13 41.2 41.2 41.2 54.26 54.28 55.41 54.2 54.3 54.2
01/11/2019 02:11:21 41.76 41.89 42.13 41.2 41.2 41.2 55.44 55.14 55.41 54.2 54.3 54.2
01/11/2019 02:11:22 41.16 41.8 42.13 41.2 41.2 41.2 53.98 55.04 55.41 54.2 54.3 54.2
01/11/2019 02:11:23 41.54 41.81 42.13 41.2 41.2 41.2 53.72 54.66 55.41 54.2 54.3 54.2
01/11/2019 02:11:24 41.8 41.96 42.13 41.2 41.2 41.2 53.78 54.17 55.41 54.2 54.3 54.2
01/11/2019 02:11:25 41.59 42.24 42.24 41.2 41.2 41.2 54.51 54.48 55.41 54.2 54.3 54.2
01/11/2019 02:11:26 41.6 41.94 42.24 41.2 41.2 41.2 53.28 54.38 55.41 54.2 54.3 54.2
01/11/2019 02:11:27 42.13 42.05 42.24 41.2 41.2 41.2 54.27 54.2 55.2 54.2 54.3 54.2
01/11/2019 02:11:28 40.64 41.92 42.24 41.2 41.2 41.2 54.31 54.46 55.2 54.2 54.3 54.2
01/11/2019 02:11:29 40.94 41.37 42.24 41.2 41.2 41.2 54.1 54.45 55.2 54.2 54.3 54.2
01/11/2019 02:11:30 41.31 41.57 42.24 41.2 41.2 41.2 53.33 54.16 55.14 54.2 54.3 54.2
01/11/2019 02:11:31 41.36 41.42 42.24 41.2 41.2 41.2 55.08 54.73 55.14 54.2 54.3 54.2
01/11/2019 02:11:32 42.29 42.19 42.24 41.2 41.2 41.2 54.75 54.9 55.14 54.2 54.3 54.2
01/11/2019 02:11:33 40.51 42.08 42.24 41.2 41.2 41.2 54.11 54.86 55.14 54.2 54.3 54.2
01/11/2019 02:11:34 40.98 41.45 42.24 41.2 41.2 41.2 54.21 54.68 55.14 54.2 54.3 54.2
01/11/2019 02:11:35 41.52 41.57 42.24 41.2 41.2 41.2 53.81 54.28 55.14 54.2 54.3 54.2
01/11/2019 02:11:36 41.07 41.32 42.24 41.2 41.2 41.2 54.55 54.47 55.14 54.2 54.3 54.2
01/11/2019 02:11:37 41.58 41.95 42.24 41.2 41.2 41.2 53.81 54.25 55.14 54.2 54.3 54.2
01/11/2019 02:11:38 41.99 41.91 42.24 41.2 41.2 41.2 53.99 54.13 55.14 54.2 54.3 54.2
01/11/2019 02:11:39 40.79 41.78 42.24 41.2 41.2 41.2 54.61 54.52 55.14 54.2 54.3 54.2
01/11/2019 02:11:40 41.91 41.85 42.24 41.2 41.2 41.2 54.41 54.78 55.14 54.2 54.3 54.2
01/11/2019 02:11:41 41.49 41.96 42.24 41.2 41.2 41.2 54.25 54.48 55.14 54.2 54.3 54.2
01/11/2019 02:11:42 41.1 41.57 42.24 41.2 41.2 41.2 54.91 54.84 55.14 54.2 54.3 54.2
01/11/2019 02:11:43 41.15 41.43 42.24 41.2 41.2 41.2 54.21 54.89 55.14 54.2 54.3 54.2
01/11/2019 02:11:44 40.48 41.33 42.24 41.2 41.2 41.2 54.33 54.63 55.14 54.2 54.3 54.2
01/11/2019 02:11:45 40.84 41.31 42.24 41.2 41.2 41.2 54.15 54.42 55.14 54.2 54.3 54.2
01/11/2019 02:11:46 41.03 41.07 42.24 41.2 41.2 41.2 54.39 54.6 55.14 54.2 54.3 54.2
01/11/2019 02:11:47 40.54 41.24 42.24 41.2 41.2 41.2 53.19 54.37 55.14 54.2 54.3 54.2
01/11/2019 02:11:48 41.19 41.49 42.24 41.2 41.2 41.2 54.09 54.16 55.14 54.2 54.3 54.2
01/11/2019 02:11:49 41.53 41.56 42.24 41.2 41.2 41.2 53.9 54.14 55.14 54.2 54.3 54.2
01/11/2019 02:11:50 41.03 41.53 42.24 41.2 41.2 41.2 53.87 54.19 55.14 54.2 54.3 54.2
01/11/2019 02:11:51 41.43 41.41 42.24 41.2 41.2 41.2 53.75 54.04 55.04 54.2 54.3 54.2
01/11/2019 02:11:52 40.65 41.33 42.24 41.2 41.2 41.2 53.86 54.06 54.9 54.2 54.3 54.2
01/11/2019 02:11:53 40.75 41.32 42.24 41.2 41.2 41.2 53.69 53.86 54.9 54.2 54.3 54.2
01/11/2019 02:11:54 40.73 41.06 42.24 41.2 41.2 41.2 53.97 54.06 54.9 54.2 54.3 54.2
01/11/2019 02:11:55 39.93 40.81 42.19 41.2 41.2 41.2 53.56 54.16 54.9 54.2 54.3 54.2
01/11/2019 02:11:56 41.29 41.15 42.19 41.2 41.2 41.2 53.92 53.9 54.9 54.2 54.3 54.2
01/11/2019 02:11:57 41.13 41.46 42.19 41.2 41.2 41.2 54.93 54.65 54.9 54.2 54.3 54.2
01/11/2019 02:11:58 41.98 42.01 42.19 41.2 41.2 41.2 54.6 54.78 54.9 54.2 54.3 54.2
01/11/2019 02:11:59 41.85 41.79 42.19 41.2 41.2 41.2 54.35 54.74 54.9 54.2 54.3 54.2
01/11/2019 02:12:00 40.51 41.98 42.19 41.2 41.2 41.2 54.38 54.78 54.9 54.2 54.3 54.2
01/11/2019 02:12:01 41.05 41.19 42.19 41.2 41.2 41.2 53.8 54.47 54.9 54.2 54.3 54.2
01/11/2019 02:12:02 41.92 41.92 42.08 41.2 41.2 41.2 54.43 54.36 54.89 54.2 54.3 54.2
01/11/2019 02:12:03 40.94 41.86 42.01 41.2 41.2 41.2 54.15 54.56 54.89 54.2 54.3 54.2
01/11/2019 02:12:04 41.04 41.32 42.01 41.2 41.2 41.2 54.56 54.54 54.89 54.2 54.3 54.2
01/11/2019 02:12:05 40.1 41.08 42.01 41.2 41.2 41.2 54.16 54.61 54.89 54.2 54.3 54.2
01/11/2019 02:12:06 41.3 41.42 42.01 41.2 41.2 41.2 53.75 54.33 54.89 54.2 54.3 54.2
01/11/2019 02:12:07 40.94 41.2 42.01 41.2 41.2 41.2 54.42 54.37 54.89 54.2 54.3 54.2
01/11/2019 02:12:08 40.94 41.28 42.01 41.2 41.2 41.2 54.31 54.38 54.89 54.2 54.3 54.2
01/11/2019 02:12:09 40.77 41.23 42.01 41.2 41.2 41.2 54.68 54.92 54.92 54.2 54.3 54.2
01/11/2019 02:12:10 40.99 41.24 42.01 41.2 41.2 41.2 54.11 54.46 54.92 54.2 54.3 54.2
01/11/2019 02:12:11 41.37 41.36 42.01 41.2 41.2 41.2 53.67 54.27 54.92 54.2 54.3 54.2
01/11/2019 02:12:12 40.29 41.31 42.01 41.2 41.2 41.2 53.8 53.95 54.92 54.2 54.3 54.2
01/11/2019 02:12:13 41.09 41.24 42.01 41.2 41.2 41.2 54.48 54.41 54.92 54.2 54.3 54.2
01/11/2019 02:12:14 41.65 41.6 42.01 41.2 41.2 41.2 53.31 54.31 54.92 54.2 54.3 54.2
01/11/2019 02:12:15 40.1 41.6 42.01 41.2 41.2 41.2 54.3 54.1 54.92 54.2 54.3 54.2
01/11/2019 02:12:16 41.62 41.39 42.01 41.2 41.2 41.2 53.96 54.29 54.92 54.2 54.3 54.2
01/11/2019 02:12:17 41.13 41.87 42.01 41.2 41.2 41.2 53.05 54.1 54.92 54.2 54.3 54.2
01/11/2019 02:12:18 41.33 41.48 42.01 41.2 41.2 41.2 53.77 53.74 54.92 54.2 54.3 54.2
01/11/2019 02:12:19 40.69 41.47 42.01 41.2 41.2 41.2 54.52 54.29 54.92 54.2 54.3 54.2
01/11/2019 02:12:20 41.03 41.19 42.01 41.2 41.2 41.2 53.89 54.38 54.92 54.2 54.3 54.2
01/11/2019 02:12:21 41.2 41.47 42.01 41.2 41.2 41.2 54.27 54.39 54.92 54.2 54.3 54.2
01/11/2019 02:12:22 41.44 41.66 42.01 41.2 41.2 41.2 53.97 54.45 54.92 54.2 54.3 54.2
01/11/2019 02:12:23 40.87 41.42 42.01 41.2 41.2 41.2 54.33 54.28 54.92 54.2 54.3 54.2
01/11/2019 02:12:24 40.83 41.21 42.01 41.2 41.2 41.2 54.32 54.45 54.92 54.2 54.3 54.2
01/11/2019 02:12:25 40.14 41.05 42.01 41.2 41.2 41.2 53.52 54.28 54.92 54.2 54.3 54.2
01/11/2019 02:12:26 40.04 40.93 42.01 41.2 41.2 41.2 53.89 54.21 54.92 54.2 54.3 54.2
01/11/2019 02:12:27 41.2 41.15 42.01 41.2 41.2 41.2 54.99 54.7 54.92 54.2 54.3 54.2
01/11/2019 02:12:28 41.73 41.67 41.98 41.2 41.2 41.2 54.36 54.99 54.99 54.2 54.3 54.2
01/11/2019 02:12:29 40.79 41.7 41.98 41.2 41.2 41.2 54.82 54.89 54.99 54.2 54.3 54.2
01/11/2019 02:12:30 41.67 41.63 41.92 41.2 41.2 41.2 54.11 54.65 54.99 54.2 54.3 54.2
01/11/2019 02:12:31 40.15 41.7 41.92 41.2 41.2 41.2 53.94 54.38 54.99 54.2 54.3 54.2
01/11/2019 02:12:32 41.35 41.46 41.87 41.2 41.2 41.2 54.69 54.76 54.99 54.2 54.3 54.2
01/11/2019 02:12:33 41.33 41.48 41.87 41.2 41.2 41.2 54.47 54.51 54.99 54.2 54.3 54.2
01/11/2019 02:12:34 41.61 41.85 41.87 41.2 41.2 41.2 54.07 54.52 54.99 54.2 54.3 54.2
01/11/2019 02:12:35 40.72 41.42 41.87 41.2 41.2 41.2 54.45 54.6 54.99 54.2 54.3 54.2
01/11/2019 02:12:36 41.42 41.52 41.87 41.2 41.2 41.2 54.43 54.61 54.99 54.2 54.3 54.2
01/11/2019 02:12:37 40.47 41.5 41.87 41.2 41.1 41.2 53.79 54.55 54.99 54.2 54.3 54.2
01/11/2019 02:12:38 40.18 40.89 41.87 41.2 41.1 41.2 54.43 54.35 54.99 54.2 54.3 54.2
01/11/2019 02:12:39 41.54 41.34 41.87 41.2 41.1 41.2 54.33 54.64 54.99 54.2 54.3 54.2
01/11/2019 02:12:40 41.62 41.76 41.87 41.2 41.1 41.2 53.47 54.31 54.99 54.2 54.3 54.2
01/11/2019 02:12:41 40.94 41.63 41.87 41.2 41.1 41.2 54.85 54.65 54.99 54.2 54.3 54.2
01/11/2019 02:12:42 41.6 41.67 41.87 41.2 41.1 41.2 54.47 54.64 54.99 54.2 54.3 54.2
01/11/2019 02:12:43 41.89 41.92 41.92 41.2 41.2 41.2 54.85 54.93 54.99 54.2 54.3 54.2
01/11/2019 02:12:44 41.65 42.03 42.03 41.2 41.2 41.2 53.77 54.7 54.99 54.2 54.3 54.2
01/11/2019 02:12:45 41.07 41.93 42.03 41.2 41.2 41.2 53.22 54.2 54.99 54.2 54.3 54.2
01/11/2019 02:12:46 40.07 41.4 42.03 41.2 41.2 41.2 53.75 53.88 54.99 54.2 54.3 54.2
01/11/2019 02:12:47 41.59 41.43 42.03 41.2 41.2 41.2 54.29 54.18 54.99 54.2 54.3 54.2
01/11/2019 02:12:48 41.08 41.61 42.03 41.2 41.2 41.2 53.5 54.2 54.99 54.2 54.3 54.2
01/11/2019 02:12:49 41.65 41.95 42.03 41.2 41.2 41.2 54.37 54.21 54.99 54.2 54.3 54.2
01/11/2019 02:12:50 40.68 41.58 42.03 41.2 41.2 41.2 53.78 54.15 54.99 54.2 54.3 54.2
01/11/2019 02:12:51 40.85 41.26 42.03 41.2 41.2 41.2 54.29 54.34 54.99 54.2 54.3 54.2
01/11/2019 02:12:52 41.69 41.64 42.03 41.2 41.2 41.2 53.35 54.22 54.99 54.2 54.3 54.2
01/11/2019 02:12:53 40.56 41.74 42.03 41.2 41.2 41.2 54.15 54.11 54.99 54.2 54.3 54.2
01/11/2019 02:12:54 41.47 41.45 42.03 41.2 41.2 41.2 54.17 54.32 54.99 54.2 54.3 54.2
01/11/2019 02:12:55 41.08 41.32 42.03 41.2 41.2 41.2 53.37 54.18 54.99 54.2 54.3 54.2
01/11/2019 02:12:56 40.2 41.48 42.03 41.2 41.2 41.2 55.33 54.82 54.99 54.2 54.3 54.2
01/11/2019 02:12:57 40 40.61 42.03 41.2 41.2 41.2 54.13 54.83 54.99 54.2 54.3 54.2
01/11/2019 02:12:58 40.91 41.08 42.03 41.2 41.1 41.2 54.28 54.52 54.93 54.2 54.3 54.2
01/11/2019 02:12:59 40.6 40.98 42.03 41.2 41.1 41.2 53.38 54.47 54.93 54.2 54.3 54.2
01/11/2019 02:13:00 40.92 40.98 42.03 41.2 41.1 41.2 54.27 54.44 54.93 54.2 54.3 54.2
01/11/2019 02:13:01 41.15 41.26 42.03 41.2 41.1 41.2 54.16 54.43 54.93 54.2 54.3 54.2
01/11/2019 02:13:02 40.33 41.22 42.03 41.2 41.1 41.2 53.91 54.25 54.93 54.2 54.3 54.2
01/11/2019 02:13:03 41.25 41.22 42.03 41.2 41.1 41.2 54.72 54.45 54.93 54.2 54.3 54.2
01/11/2019 02:13:04 41.34 41.41 42.03 41.2 41.1 41.2 55.21 55.09 55.09 54.2 54.3 54.2
01/11/2019 02:13:05 41.88 41.83 42.03 41.2 41.2 41.2 54.33 54.89 55.09 54.2 54.3 54.2
01/11/2019 02:13:06 41.38 41.97 42.03 41.2 41.2 41.2 54.72 54.93 55.09 54.2 54.3 54.2
01/11/2019 02:13:07 41.29 41.82 42.03 41.2 41.2 41.2 54.93 55.01 55.09 54.2 54.3 54.2
01/11/2019 02:13:08 41.72 41.77 42.03 41.2 41.2 41.2 54.59 54.96 55.09 54.2 54.3 54.2
01/11/2019 02:13:09 41.8 41.82 42.03 41.2 41.2 41.2 54.02 54.84 55.09 54.2 54.3 54.2
01/11/2019 02:13:10 41.28 41.73 42.03 41.2 41.2 41.2 54.01 54.29 55.09 54.2 54.3 54.2
01/11/2019 02:13:11 40.57 41.6 42.03 41.2 41.2 41.2 53.86 54.34 55.09 54.2 54.3 54.2
01/11/2019 02:13:12 40.88 41.33 42.03 41.2 41.2 41.2 54.23 54.17 55.09 54.2 54.3 54.2
01/11/2019 02:13:13 41.45 41.41 42.03 41.2 41.2 41.2 54.21 54.37 55.09 54.2 54.3 54.2
01/11/2019 02:13:14 40.6 41.48 41.97 41.2 41.2 41.2 54.26 54.34 55.09 54.2 54.3 54.2
01/11/2019 02:13:15 40.71 41.17 41.97 41.2 41.2 41.2 54.4 54.59 55.09 54.2 54.3 54.2
01/11/2019 02:13:16 40.77 41.19 41.97 41.2 41.2 41.2 54.38 54.55 55.09 54.2 54.3 54.2
01/11/2019 02:13:17 41.13 41.28 41.97 41.2 41.2 41.2 54.34 54.55 55.09 54.2 54.3 54.2
01/11/2019 02:13:18 41.18 41.36 41.97 41.2 41.2 41.2 54.02 54.5 55.09 54.2 54.3 54.2
01/11/2019 02:13:19 41.34 41.49 41.97 41.1 41.2 41.2 54.22 54.41 55.09 54.2 54.3 54.2
01/11/2019 02:13:20 41.29 41.84 41.97 41.1 41.2 41.2 54 54.37 55.09 54.2 54.3 54.2
01/11/2019 02:13:21 40.83 41.41 41.97 41.1 41.2 41.2 53.88 54.43 55.09 54.2 54.3 54.2
01/11/2019 02:13:22 40.03 41.18 41.97 41.1 41.2 41.2 54.31 54.39 55.09 54.2 54.3 54.2
01/11/2019 02:13:23 41.25 41.1 41.97 41.1 41.2 41.2 54.41 54.3 55.09 54.2 54.3 54.2
01/11/2019 02:13:24 41.31 41.54 41.97 41.1 41.2 41.2 54.73 54.65 55.09 54.2 54.3 54.2
01/11/2019 02:13:25 40.92 41.46 41.97 41.1 41.2 41.2 54.08 54.63 55.09 54.2 54.3 54.2
01/11/2019 02:13:26 40.92 41.53 41.97 41.1 41.2 41.2 54.5 54.59 55.09 54.2 54.3 54.2
01/11/2019 02:13:27 42.37 41.94 41.97 41.1 41.2 41.2 55.57 55.41 55.41 54.2 54.3 54.2
01/11/2019 02:13:28 41.91 42.38 42.38 41.1 41.2 41.2 53.45 55.05 55.41 54.2 54.3 54.2
01/11/2019 02:13:29 41.09 41.98 42.38 41.2 41.2 41.2 53.75 54.32 55.41 54.2 54.3 54.2
01/11/2019 02:13:30 41.33 41.9 42.38 41.2 41.2 41.2 54.47 54.29 55.41 54.2 54.3 54.2
01/11/2019 02:13:31 40.92 41.36 42.38 41.2 41.2 41.2 54.41 54.83 55.41 54.2 54.3 54.2
01/11/2019 02:13:32 40.32 41.09 42.38 41.2 41.2 41.2 54.91 54.96 55.41 54.2 54.3 54.2
01/11/2019 02:13:33 41.02 40.99 42.38 41.2 41.2 41.2 53.81 54.8 55.41 54.2 54.3 54.2
01/11/2019 02:13:34 41.18 41.41 42.38 41.2 41.2 41.2 52.95 54.32 55.41 54.2 54.3 54.2
01/11/2019 02:13:35 39.74 41.07 42.38 41.1 41.2 41.2 54.32 54.13 55.41 54.2 54.3 54.2
01/11/2019 02:13:36 41.01 40.95 42.38 41.1 41.2 41.2 53.8 54.18 55.41 54.2 54.3 54.2
01/11/2019 02:13:37 41.55 41.51 42.38 41.1 41.2 41.2 54.03 54.28 55.41 54.2 54.3 54.2
01/11/2019 02:13:38 41.36 41.48 42.38 41.2 41.2 41.2 54.71 54.47 55.41 54.2 54.3 54.2
01/11/2019 02:13:39 40.53 41.64 42.38 41.1 41.1 41.2 53.77 54.57 55.41 54.2 54.3 54.2
01/11/2019 02:13:40 41.18 41.5 42.38 41.1 41.1 41.2 54.71 54.63 55.41 54.2 54.3 54.2
01/11/2019 02:13:41 41.99 41.75 42.38 41.2 41.2 41.2 53.9 54.65 55.41 54.2 54.3 54.2
01/11/2019 02:13:42 42.13 42.15 42.38 41.2 41.2 41.2 54.57 54.64 55.41 54.2 54.3 54.2
01/11/2019 02:13:43 41.57 42.12 42.38 41.2 41.2 41.2 54.02 54.5 55.41 54.2 54.3 54.2
01/11/2019 02:13:44 40.88 41.8 42.38 41.2 41.2 41.2 54.68 54.72 55.41 54.2 54.3 54.2
01/11/2019 02:13:45 41.19 41.68 42.38 41.2 41.2 41.2 54.61 54.81 55.41 54.2 54.3 54.2
01/11/2019 02:13:46 41.17 41.46 42.38 41.2 41.2 41.2 54.73 55.07 55.41 54.2 54.3 54.2
01/11/2019 02:13:47 40.76 41.28 42.38 41.2 41.2 41.2 54.43 54.93 55.41 54.2 54.3 54.2
01/11/2019 02:13:48 41.72 41.79 42.38 41.2 41.2 41.2 53.7 54.83 55.41 54.2 54.3 54.2
01/11/2019 02:13:49 40.84 41.76 42.38 41.2 41.2 41.2 53.83 54.18 55.41 54.2 54.3 54.2
01/11/2019 02:13:50 39.66 41.15 42.38 41.2 41.2 41.2 54.16 54.21 55.41 54.2 54.3 54.2
01/11/2019 02:13:51 40.21 40.81 42.38 41.2 41.2 41.2 54.17 54.45 55.41 54.2 54.3 54.2
01/11/2019 02:13:52 40.93 40.83 42.38 41.2 41.2 41.2 54.23 54.42 55.41 54.2 54.3 54.2
01/11/2019 02:13:53 40.61 40.96 42.38 41.2 41.2 41.2 54.18 54.24 55.41 54.2 54.3 54.2
01/11/2019 02:13:54 41.53 41.42 42.38 41.2 41.2 41.2 54.04 54.44 55.41 54.2 54.3 54.2
01/11/2019 02:13:55 40.67 41.64 42.38 41.2 41.2 41.2 54.24 54.25 55.41 54.2 54.3 54.2
01/11/2019 02:13:56 42.2 41.89 42.38 41.2 41.2 41.2 54.91 54.71 55.41 54.2 54.3 54.2
01/11/2019 02:13:57 39.71 41.63 42.38 41.2 41.2 41.2 54.02 54.87 55.07 54.2 54.3 54.2
01/11/2019 02:13:58 40.12 40.88 42.15 41.1 41.2 41.2 54.66 54.7 55.07 54.2 54.3 54.2
01/11/2019 02:13:59 41.19 40.94 42.15 41.2 41.1 41.2 55.18 55.03 55.07 54.2 54.3 54.2
01/11/2019 02:14:00 41.06 41.22 42.15 41.2 41.1 41.2 55 55.18 55.18 54.2 54.3 54.2
01/11/2019 02:14:01 40.76 41.16 42.15 41.1 41.1 41.2 54.65 55.15 55.18 54.2 54.3 54.2
01/11/2019 02:14:02 41.81 41.59 42.15 41.2 41.1 41.2 54.34 54.92 55.18 54.2 54.3 54.2
01/11/2019 02:14:03 41.49 41.64 42.15 41.2 41.1 41.2 54.69 54.77 55.18 54.3 54.3 54.2
01/11/2019 02:14:04 41.7 41.95 42.15 41.2 41.2 41.2 54.4 54.82 55.18 54.3 54.3 54.2
01/11/2019 02:14:05 41.83 42.05 42.15 41.2 41.1 41.2 54.3 54.67 55.18 54.3 54.3 54.2
01/11/2019 02:14:06 41.02 41.79 42.15 41.2 41.1 41.2 54.35 54.56 55.18 54.3 54.3 54.2
01/11/2019 02:14:07 42.25 42.09 42.15 41.2 41.2 41.2 54.3 54.5 55.18 54.3 54.3 54.2
01/11/2019 02:14:08 41.39 42.13 42.15 41.2 41.2 41.2 54.64 54.61 55.18 54.3 54.3 54.2
01/11/2019 02:14:09 40.67 41.92 42.15 41.2 41.2 41.2 54.7 55.07 55.18 54.3 54.3 54.2
01/11/2019 02:14:10 40.4 40.97 42.15 41.2 41.1 41.2 54.47 54.58 55.18 54.3 54.3 54.2
01/11/2019 02:14:11 41.47 41.32 42.15 41.2 41.1 41.2 53.45 54.55 55.18 54.3 54.3 54.2
01/11/2019 02:14:12 41.23 41.65 42.13 41.2 41.1 41.2 53.94 54.16 55.18 54.3 54.3 54.2
01/11/2019 02:14:13 41.52 41.62 42.13 41.2 41.1 41.2 54.16 54.23 55.18 54.3 54.3 54.2
01/11/2019 02:14:14 41.01 41.54 42.13 41.2 41.1 41.2 53.09 54.16 55.18 54.3 54.3 54.2
01/11/2019 02:14:15 40.11 41.28 42.13 41.2 41.1 41.2 53.21 53.74 55.18 54.2 54.3 54.2
01/11/2019 02:14:16 41.12 41.1 42.13 41.2 41.1 41.2 54.21 53.93 55.18 54.2 54.3 54.2
01/11/2019 02:14:17 41.43 41.78 42.13 41.1 41.1 41.2 54.85 54.74 55.18 54.2 54.3 54.2
01/11/2019 02:14:18 40.14 41.37 42.13 41.1 41.1 41.2 54.79 54.88 55.18 54.3 54.3 54.2
01/11/2019 02:14:19 41.24 41.17 42.13 41.1 41.1 41.2 54.27 55 55.18 54.2 54.3 54.2
01/11/2019 02:14:20 40.97 41.34 42.13 41.1 41.1 41.2 53.94 54.39 55.18 54.2 54.3 54.2
01/11/2019 02:14:21 41.26 41.47 42.13 41.1 41.1 41.2 54.5 54.5 55.18 54.3 54.3 54.2
01/11/2019 02:14:22 41.2 41.42 42.13 41.1 41.1 41.2 53.88 54.37 55.18 54.2 54.3 54.2
01/11/2019 02:14:23 42 41.75 42.13 41.2 41.1 41.2 54.2 54.4 55.18 54.2 54.3 54.2
01/11/2019 02:14:24 41.06 41.83 42.13 41.2 41.1 41.2 54.42 54.55 55.18 54.2 54.3 54.2
01/11/2019 02:14:25 41.56 41.64 42.13 41.2 41.1 41.2 54.3 54.82 55.18 54.2 54.3 54.2
01/11/2019 02:14:26 40.86 41.52 42.13 41.2 41.1 41.2 54.4 54.58 55.18 54.2 54.3 54.2
01/11/2019 02:14:27 41.92 41.81 42.13 41.2 41.1 41.2 54.08 54.29 55.18 54.2 54.3 54.2
01/11/2019 02:14:28 41.05 41.87 42.13 41.1 41.1 41.2 54.77 54.92 55.18 54.2 54.3 54.2
01/11/2019 02:14:29 39.2 41.38 42.13 41.1 41.1 41.2 54.95 55.05 55.18 54.2 54.3 54.2
01/11/2019 02:14:30 38.67 40.33 42.13 41.1 41.1 41.2 54.03 54.93 55.15 54.2 54.3 54.2
01/11/2019 02:14:31 41.93 41.21 42.13 41.1 41.1 41.2 54.85 54.93 55.07 54.2 54.3 54.2
01/11/2019 02:14:32 42.02 41.79 42.13 41.1 41.1 41.2 53.64 54.52 55.07 54.2 54.3 54.2
01/11/2019 02:14:33 40.39 41.97 42.13 41.1 41.1 41.2 54.26 54.24 55.07 54.2 54.3 54.2
01/11/2019 02:14:34 40.8 41.6 42.13 41.1 41.1 41.2 53.98 54.61 55.07 54.2 54.3 54.2
01/11/2019 02:14:35 40.73 40.97 42.13 41.1 41.1 41.2 53.84 54.06 55.07 54.2 54.3 54.2
01/11/2019 02:14:36 41.41 41.46 42.13 41.1 41.1 41.2 54.29 54.22 55.07 54.2 54.3 54.2
01/11/2019 02:14:37 41.77 41.72 42.13 41.1 41.1 41.2 54.53 54.65 55.07 54.2 54.3 54.2
01/11/2019 02:14:38 41.32 41.74 41.97 41.1 41.1 41.2 54.31 54.67 55.07 54.2 54.3 54.2
01/11/2019 02:14:39 41.36 41.89 41.97 41.1 41.1 41.2 53.62 54.42 55.05 54.2 54.3 54.2
01/11/2019 02:14:40 41.18 41.62 41.97 41.1 41.1 41.2 54.84 54.73 55.05 54.2 54.3 54.2
01/11/2019 02:14:41 41.79 41.65 41.97 41.1 41.1 41.2 54.77 54.83 55.05 54.2 54.3 54.2
01/11/2019 02:14:42 41.04 41.66 41.97 41.1 41.1 41.2 53.77 54.72 55.05 54.2 54.3 54.2
01/11/2019 02:14:43 40.51 41.45 41.97 41.1 41.1 41.2 54.59 54.66 55.05 54.2 54.3 54.2
01/11/2019 02:14:44 42.38 41.92 41.97 41.1 41.1 41.2 54.63 54.72 55.05 54.2 54.3 54.2
01/11/2019 02:14:45 40.82 41.97 41.97 41.1 41.1 41.2 54.23 54.54 55.05 54.2 54.3 54.2
01/11/2019 02:14:46 40.64 41.56 41.97 41.1 41.1 41.2 54.64 54.8 55.05 54.2 54.3 54.2
01/11/2019 02:14:47 40.44 41 41.97 41.1 41.1 41.2 54.15 54.72 55.05 54.2 54.3 54.2
01/11/2019 02:14:48 41.96 41.58 41.97 41.1 41.1 41.2 54.4 54.82 55.05 54.2 54.3 54.2
01/11/2019 02:14:49 41.55 41.76 41.97 41.1 41.1 41.2 54.12 54.35 55.05 54.2 54.3 54.2
01/11/2019 02:14:50 41.37 41.66 41.97 41.2 41.1 41.2 54.29 54.49 55.05 54.3 54.3 54.2
01/11/2019 02:14:51 40.78 41.69 41.97 41.2 41.1 41.2 54.19 54.43 55.05 54.3 54.3 54.2
01/11/2019 02:14:52 41.51 41.71 41.97 41.2 41.1 41.2 54.46 54.55 55.05 54.3 54.3 54.2
01/11/2019 02:14:53 41.53 41.69 41.97 41.1 41.1 41.2 53.18 54.48 55.05 54.3 54.3 54.2
01/11/2019 02:14:54 41.82 41.78 41.97 41.2 41.1 41.2 54.54 54.63 55.05 54.3 54.3 54.2
01/11/2019 02:14:55 40.84 41.93 41.97 41.2 41.1 41.2 53.98 54.43 55.05 54.2 54.3 54.2
01/11/2019 02:14:56 40.73 41.29 41.97 41.2 41.1 41.2 54.41 54.35 55.05 54.2 54.3 54.2
01/11/2019 02:14:57 40.94 41.41 41.97 41.2 41.1 41.2 54.48 54.72 55.05 54.2 54.3 54.2
01/11/2019 02:14:58 40.73 41.25 41.97 41.2 41.1 41.2 53.88 54.46 55.05 54.2 54.3 54.2
01/11/2019 02:14:59 40.42 41.19 41.97 41.2 41.1 41.2 54.35 54.51 54.93 54.3 54.3 54.2
01/11/2019 02:15:00 40.58 40.83 41.97 41.2 41.1 41.2 54.03 54.37 54.93 54.2 54.3 54.2
01/11/2019 02:15:01 41.54 41.33 41.97 41.2 41.1 41.2 55.03 54.78 54.83 54.3 54.3 54.2
01/11/2019 02:15:02 41.32 41.62 41.97 41.2 41.1 41.2 54.1 54.74 54.83 54.2 54.3 54.2
01/11/2019 02:15:03 40.64 41.49 41.97 41.2 41.1 41.2 53.55 54.38 54.83 54.2 54.3 54.2
01/11/2019 02:15:04 40.88 41.21 41.97 41.2 41.1 41.2 53.76 53.87 54.83 54.2 54.3 54.2
01/11/2019 02:15:05 40.61 41.01 41.97 41.2 41.1 41.2 54.32 54.32 54.83 54.2 54.3 54.2
01/11/2019 02:15:06 40.66 41.16 41.97 41.1 41.2 41.2 53.76 54.27 54.83 54.2 54.3 54.2
01/11/2019 02:15:07 41.86 41.57 41.97 41.1 41.2 41.2 54.2 54.21 54.83 54.2 54.3 54.2
01/11/2019 02:15:08 41.43 41.61 41.97 41.2 41.2 41.2 55.04 54.74 54.83 54.2 54.3 54.2
01/11/2019 02:15:09 40.03 41.87 41.97 41.2 41.1 41.2 54.22 54.74 54.83 54.2 54.3 54.2
01/11/2019 02:15:10 40.74 40.86 41.97 41.1 41.1 41.2 54.75 54.73 54.83 54.2 54.3 54.2
01/11/2019 02:15:11 41.2 41.26 41.97 41.1 41.1 41.2 53.57 54.65 54.82 54.2 54.3 54.2
01/11/2019 02:15:12 41.71 41.59 41.97 41.2 41.2 41.2 54.6 54.49 54.82 54.2 54.3 54.2
01/11/2019 02:15:13 41.34 41.7 41.97 41.2 41.2 41.2 54.9 54.84 54.84 54.3 54.3 54.2
01/11/2019 02:15:14 41.54 41.71 41.97 41.2 41.1 41.2 53.89 55 55 54.2 54.3 54.2
01/11/2019 02:15:15 41.36 41.74 41.93 41.2 41.1 41.2 54.85 54.82 55 54.2 54.3 54.2
01/11/2019 02:15:16 41.47 41.63 41.93 41.2 41.1 41.2 53.48 54.58 55 54.2 54.3 54.2
01/11/2019 02:15:17 40.98 41.74 41.93 41.2 41.1 41.2 54.17 54.27 55 54.2 54.3 54.2
01/11/2019 02:15:18 41.71 41.78 41.93 41.2 41.1 41.2 54.22 54.35 55 54.2 54.3 54.2
01/11/2019 02:15:19 41.92 41.94 41.94 41.2 41.2 41.2 54.61 54.6 55 54.2 54.3 54.2
01/11/2019 02:15:20 41.59 42.14 42.14 41.2 41.2 41.2 54.2 54.51 55 54.2 54.3 54.2
01/11/2019 02:15:21 41.92 42.04 42.14 41.2 41.2 41.2 54.06 54.6 55 54.2 54.3 54.2
01/11/2019 02:15:22 41.45 42.27 42.27 41.2 41.2 41.2 53.98 54.31 55 54.2 54.3 54.2
01/11/2019 02:15:23 40.69 41.7 42.27 41.2 41.2 41.2 54.56 54.42 55 54.2 54.3 54.2
01/11/2019 02:15:24 40.3 41.22 42.27 41.2 41.2 41.2 53.74 54.4 55 54.2 54.3 54.2
01/11/2019 02:15:25 41.44 41.16 42.27 41.2 41.2 41.2 54.41 54.39 55 54.2 54.3 54.2
01/11/2019 02:15:26 40.72 41.4 42.27 41.2 41.1 41.2 54.77 54.79 55 54.2 54.3 54.2
01/11/2019 02:15:27 40.31 41.1 42.27 41.2 41.1 41.2 53.09 54.45 55 54.2 54.3 54.2
01/11/2019 02:15:28 41.62 41.42 42.27 41.2 41.1 41.2 54.44 54.34 55 54.2 54.3 54.2
01/11/2019 02:15:29 40.46 41.74 42.27 41.2 41.1 41.2 54.29 54.51 55 54.2 54.3 54.2
01/11/2019 02:15:30 41 41.09 42.27 41.2 41.1 41.2 54.86 54.81 55 54.2 54.3 54.2
01/11/2019 02:15:31 40.69 41.01 42.27 41.2 41.1 41.2 53.92 54.56 55 54.2 54.3 54.2
01/11/2019 02:15:32 41.55 41.54 42.27 41.2 41.1 41.2 55.01 54.95 55 54.2 54.3 54.2
01/11/2019 02:15:33 41.19 41.37 42.27 41.2 41.1 41.2 54.55 54.7 55 54.3 54.3 54.2
01/11/2019 02:15:34 42.3 42.02 42.27 41.2 41.1 41.2 54.01 54.72 55 54.2 54.3 54.2
01/11/2019 02:15:35 40.12 41.93 42.27 41.2 41.1 41.2 54.52 54.62 55 54.3 54.3 54.2
01/11/2019 02:15:36 40.78 41.34 42.27 41.2 41.1 41.2 54.24 54.65 55 54.3 54.3 54.2
01/11/2019 02:15:37 40.55 41.1 42.27 41.1 41.1 41.2 54.03 54.55 55 54.2 54.3 54.2
01/11/2019 02:15:38 40.61 41.04 42.27 41.1 41.1 41.2 54.05 54.34 55 54.3 54.3 54.2
01/11/2019 02:15:39 41.2 41.23 42.27 41.1 41.1 41.2 53.16 54.07 55 54.2 54.3 54.2
01/11/2019 02:15:40 41.07 41.28 42.27 41.1 41.1 41.2 54.02 54.03 55 54.2 54.3 54.2
01/11/2019 02:15:41 41.59 41.55 42.27 41.2 41.1 41.2 54.41 54.36 55 54.2 54.3 54.2
01/11/2019 02:15:42 40.45 41.49 42.27 41.2 41.1 41.2 54.22 54.55 55 54.2 54.3 54.2
01/11/2019 02:15:43 41.5 41.42 42.27 41.2 41.1 41.2 54.54 54.64 55 54.2 54.3 54.2
01/11/2019 02:15:44 40.75 41.46 42.27 41.2 41.1 41.2 53.73 54.66 54.95 54.2 54.3 54.2
01/11/2019 02:15:45 41.65 42.02 42.27 41.2 41.1 41.2 54.71 54.66 54.95 54.2 54.3 54.2
01/11/2019 02:15:46 40.73 41.26 42.27 41.1 41.1 41.2 53.91 54.77 54.95 54.2 54.3 54.2
01/11/2019 02:15:47 42.1 41.92 42.27 41.2 41.1 41.2 54.17 54.27 54.95 54.3 54.3 54.2
01/11/2019 02:15:48 41.52 42.14 42.27 41.2 41.1 41.2 53.97 54.31 54.95 54.2 54.3 54.2
01/11/2019 02:15:49 41.68 41.9 42.27 41.2 41.2 41.2 54.5 54.76 54.95 54.2 54.3 54.2
01/11/2019 02:15:50 40.7 41.66 42.27 41.2 41.1 41.2 54.61 54.56 54.95 54.2 54.3 54.2
01/11/2019 02:15:51 41.15 41.3 42.27 41.2 41.2 41.2 54.42 54.69 54.95 54.2 54.3 54.2
01/11/2019 02:15:52 40.97 41.29 42.14 41.2 41.2 41.2 53.83 54.46 54.95 54.2 54.3 54.2
01/11/2019 02:15:53 41.62 41.66 42.14 41.2 41.2 41.2 55.03 54.79 54.95 54.3 54.3 54.2
01/11/2019 02:15:54 40.57 41.6 42.14 41.2 41.1 41.2 53.69 54.61 54.95 54.3 54.3 54.2
01/11/2019 02:15:55 40.72 41.06 42.14 41.2 41.1 41.2 55.01 54.82 54.95 54.3 54.3 54.2
01/11/2019 02:15:56 40.72 41.2 42.14 41.1 41.1 41.2 54.33 54.93 54.95 54.3 54.3 54.2
01/11/2019 02:15:57 40.91 40.99 42.14 41.2 41.1 41.2 54.63 54.66 54.95 54.3 54.3 54.2
01/11/2019 02:15:58 41.63 41.5 42.14 41.1 41.1 41.2 54.33 54.71 54.95 54.3 54.3 54.2
01/11/2019 02:15:59 39.96 41.64 42.14 41.1 41.1 41.2 54.59 54.61 54.95 54.3 54.3 54.2
01/11/2019 02:16:00 41.6 41.65 42.14 41.1 41.1 41.2 54.33 54.53 54.95 54.2 54.3 54.2
01/11/2019 02:16:01 41.36 41.6 42.14 41.1 41.2 41.2 54.22 54.64 54.95 54.2 54.3 54.2
01/11/2019 02:16:02 41.12 41.54 42.14 41.1 41.2 41.2 53.86 54.48 54.93 54.2 54.3 54.2
01/11/2019 02:16:03 41.33 41.55 42.14 41.2 41.2 41.2 53.9 54.04 54.93 54.2 54.3 54.2
01/11/2019 02:16:04 41.11 41.56 42.14 41.2 41.2 41.2 53.61 54.13 54.93 54.2 54.3 54.2
01/11/2019 02:16:05 41.13 41.33 42.14 41.1 41.2 41.2 53.97 54.13 54.93 54.2 54.3 54.2
01/11/2019 02:16:06 41.41 41.49 42.14 41.2 41.2 41.2 54.13 54.13 54.93 54.2 54.3 54.2
01/11/2019 02:16:07 41.71 41.78 42.14 41.2 41.2 41.2 54.21 54.34 54.93 54.2 54.3 54.2
01/11/2019 02:16:08 41 41.71 42.14 41.2 41.2 41.2 54.07 54.38 54.93 54.2 54.3 54.2
01/11/2019 02:16:09 40.4 41.58 42.14 41.1 41.2 41.2 54.24 54.46 54.93 54.2 54.3 54.2
01/11/2019 02:16:10 41.29 41.35 42.14 41.1 41.2 41.2 53.91 54.22 54.93 54.2 54.3 54.2
01/11/2019 02:16:11 41.92 42.08 42.14 41.2 41.2 41.2 54.56 54.51 54.93 54.2 54.3 54.2
01/11/2019 02:16:12 40.54 41.53 42.14 41.1 41.2 41.2 54.27 54.8 54.93 54.2 54.3 54.2
01/11/2019 02:16:13 40.77 41.31 42.14 41.1 41.2 41.2 54.09 54.31 54.93 54.2 54.3 54.2
01/11/2019 02:16:14 41.35 41.55 42.14 41.1 41.2 41.2 54.81 54.67 54.93 54.2 54.3 54.2
01/11/2019 02:16:15 41.09 41.2 42.14 41.1 41.2 41.2 54.19 54.77 54.93 54.2 54.3 54.2
01/11/2019 02:16:16 42.25 41.96 42.14 41.2 41.2 41.2 55.27 54.95 54.95 54.2 54.3 54.2
01/11/2019 02:16:17 41.63 42.01 42.14 41.2 41.2 41.2 54.37 55.06 55.06 54.2 54.3 54.2
01/11/2019 02:16:18 40.24 41.85 42.08 41.2 41.2 41.2 55.38 55.16 55.16 54.3 54.3 54.2
01/11/2019 02:16:19 41.27 41.62 42.08 41.1 41.2 41.2 54.95 55.38 55.38 54.3 54.3 54.2
01/11/2019 02:16:20 41.5 41.41 42.08 41.1 41.2 41.2 54.2 55.01 55.38 54.3 54.3 54.2
01/11/2019 02:16:21 40.9 41.39 42.08 41.1 41.2 41.2 53.97 54.63 55.38 54.3 54.3 54.2
01/11/2019 02:16:22 41.53 41.56 42.08 41.1 41.2 41.2 54.26 54.32 55.38 54.3 54.3 54.2
01/11/2019 02:16:23 40.15 41.41 42.08 41.1 41.2 41.2 53.75 54.35 55.38 54.3 54.3 54.2
01/11/2019 02:16:24 42.49 41.92 42.08 41.1 41.2 41.2 54.64 54.63 55.38 54.3 54.3 54.2
01/11/2019 02:16:25 40.85 41.91 42.08 41.1 41.2 41.2 55.06 54.92 55.38 54.3 54.3 54.2
01/11/2019 02:16:26 41.53 41.67 42.08 41.1 41.2 41.2 53.49 54.85 55.38 54.3 54.3 54.2
01/11/2019 02:16:27 41.42 41.63 42.08 41.1 41.2 41.2 54.87 54.63 55.38 54.3 54.3 54.2
01/11/2019 02:16:28 41.52 41.7 42.08 41.1 41.2 41.2 54.42 54.72 55.38 54.3 54.3 54.2
01/11/2019 02:16:29 41.63 41.82 42.08 41.1 41.2 41.2 54.62 54.72 55.38 54.3 54.3 54.2
01/11/2019 02:16:30 40.56 41.68 42.08 41.1 41.2 41.2 53.79 54.6 55.38 54.3 54.3 54.2
01/11/2019 02:16:31 40.02 41.24 42.08 41.1 41.2 41.2 54.39 54.6 55.38 54.3 54.3 54.2
01/11/2019 02:16:32 42.43 41.91 42.08 41.1 41.2 41.2 54.16 54.45 55.38 54.3 54.3 54.2
01/11/2019 02:16:33 41.24 41.97 42.08 41.1 41.2 41.2 53.87 54.33 55.38 54.3 54.3 54.2
01/11/2019 02:16:34 40.01 41.56 42.08 41.1 41.2 41.2 54.57 54.48 55.38 54.3 54.3 54.2
01/11/2019 02:16:35 40.64 41.02 42.08 41.1 41.2 41.2 53.49 54.4 55.38 54.3 54.3 54.2
01/11/2019 02:16:36 40.88 41.08 42.08 41.1 41.2 41.2 53.48 53.94 55.38 54.3 54.3 54.2
01/11/2019 02:16:37 42.16 41.78 42.08 41.1 41.2 41.2 54.61 54.37 55.38 54.3 54.3 54.2
01/11/2019 02:16:38 41.92 41.98 42.08 41.1 41.2 41.2 54.31 54.5 55.38 54.3 54.3 54.2
01/11/2019 02:16:39 40.54 41.9 42.08 41.1 41.2 41.2 52.96 54.28 55.38 54.3 54.3 54.2
01/11/2019 02:16:40 41.44 41.45 42.08 41.1 41.2 41.2 53.29 53.69 55.38 54.2 54.3 54.2
01/11/2019 02:16:41 41.75 41.97 42.01 41.1 41.2 41.2 54.72 54.39 55.38 54.3 54.3 54.2
01/11/2019 02:16:42 40.44 41.58 42.01 41.1 41.2 41.2 53.33 54.25 55.38 54.2 54.3 54.2
01/11/2019 02:16:43 41.31 41.44 42.01 41.1 41.2 41.2 54.08 54.1 55.38 54.2 54.3 54.2
01/11/2019 02:16:44 41.65 41.65 42.01 41.1 41.2 41.2 54.25 54.28 55.38 54.2 54.3 54.2
01/11/2019 02:16:45 40.92 41.49 42.01 41.1 41.2 41.2 55.56 55.32 55.38 54.3 54.3 54.2
01/11/2019 02:16:46 41.22 41.51 42.01 41.1 41.2 41.2 54.17 54.97 55.38 54.3 54.3 54.2
01/11/2019 02:16:47 41.7 41.95 41.98 41.1 41.2 41.2 54.45 54.69 55.38 54.3 54.3 54.2
01/11/2019 02:16:48 41.66 42.02 42.02 41.1 41.2 41.2 53.59 54.38 55.38 54.3 54.3 54.2
01/11/2019 02:16:49 40.47 41.42 42.02 41.1 41.2 41.2 53.87 54.18 55.32 54.3 54.3 54.2
01/11/2019 02:16:50 40.54 41.16 42.02 41.1 41.2 41.2 53.51 53.88 55.32 54.3 54.3 54.2
01/11/2019 02:16:51 40.86 41.24 42.02 41.1 41.2 41.2 53.98 53.98 55.32 54.3 54.3 54.2
01/11/2019 02:16:52 40.5 40.89 42.02 41.1 41.2 41.2 54.52 54.35 55.32 54.3 54.3 54.2
01/11/2019 02:16:53 41.16 41.12 42.02 41.1 41.2 41.2 53.31 54.38 55.32 54.3 54.3 54.2
01/11/2019 02:16:54 41.05 41.4 42.02 41.1 41.2 41.2 54.19 54.05 55.32 54.3 54.3 54.2
01/11/2019 02:16:55 41.01 41.17 42.02 41.1 41.2 41.2 54.04 54.29 55.32 54.3 54.3 54.2
01/11/2019 02:16:56 41.36 41.59 42.02 41.1 41.2 41.2 53.63 54.25 55.32 54.3 54.3 54.2
01/11/2019 02:16:57 41.73 41.85 42.02 41.1 41.2 41.2 54.16 54.22 55.32 54.3 54.3 54.2
01/11/2019 02:16:58 40.69 41.74 42.02 41.1 41.2 41.2 53.66 54.13 55.32 54.2 54.3 54.2
01/11/2019 02:16:59 40.94 41.7 42.02 41.1 41.2 41.2 54.33 54.38 55.32 54.2 54.3 54.2
01/11/2019 02:17:00 41.02 41.26 42.02 41.1 41.2 41.2 54.82 54.92 55.32 54.3 54.3 54.2
01/11/2019 02:17:01 40.2 40.89 42.02 41.1 41.2 41.2 54.82 54.91 55.32 54.3 54.3 54.2
01/11/2019 02:17:02 41.22 41.13 42.02 41.1 41.2 41.2 53.97 54.78 55.32 54.3 54.3 54.2
01/11/2019 02:17:03 40.1 41.16 42.02 41.1 41.2 41.2 54.76 54.8 55.32 54.3 54.3 54.2
01/11/2019 02:17:04 41.45 41.27 42.02 41.1 41.2 41.2 53.95 54.71 55.32 54.3 54.3 54.2
01/11/2019 02:17:05 40.08 41.27 42.02 41.1 41.2 41.2 54.28 54.52 55.32 54.3 54.3 54.2
01/11/2019 02:17:06 41.17 41.19 42.02 41.1 41.2 41.2 54.65 54.74 55.32 54.3 54.3 54.2
01/11/2019 02:17:07 41.65 41.81 42.02 41.1 41.2 41.2 54.76 54.75 55.32 54.3 54.3 54.2
01/11/2019 02:17:08 41.34 41.78 42.02 41.1 41.2 41.2 54.01 54.78 55.32 54.3 54.3 54.2
01/11/2019 02:17:09 41.48 41.54 42.02 41.1 41.2 41.2 53.89 54.42 55.32 54.3 54.3 54.2
01/11/2019 02:17:10 41.19 41.61 42.02 41.1 41.2 41.2 53.69 54.27 55.32 54.3 54.3 54.2
01/11/2019 02:17:11 40.9 41.48 42.02 41.1 41.2 41.2 54.01 54.12 55.32 54.3 54.3 54.2
01/11/2019 02:17:12 40.61 41.28 42.02 41.1 41.2 41.2 54.73 54.51 55.32 54.3 54.3 54.2
01/11/2019 02:17:13 40.82 41.22 42.02 41.1 41.2 41.2 54.66 54.92 55.32 54.3 54.3 54.2
01/11/2019 02:17:14 40.93 41.16 42.02 41.1 41.2 41.2 53.66 54.56 55.32 54.3 54.3 54.2
01/11/2019 02:17:15 40.58 40.87 42.02 41.1 41.2 41.2 54.86 54.79 54.97 54.3 54.3 54.2
01/11/2019 02:17:16 39.49 40.81 42.02 41.1 41.2 41.2 54.52 54.74 54.92 54.3 54.3 54.2
01/11/2019 02:17:17 41.3 40.98 42.02 41.1 41.2 41.2 54.71 54.77 54.92 54.3 54.3 54.2
01/11/2019 02:17:18 41.24 41.32 41.85 41.1 41.2 41.2 54.15 54.78 54.92 54.3 54.3 54.2
01/11/2019 02:17:19 39.78 41.39 41.85 41.1 41.1 41.2 53.87 54.44 54.92 54.3 54.3 54.2
01/11/2019 02:17:20 40.43 40.72 41.85 41.1 41.1 41.2 53.69 54.41 54.92 54.3 54.3 54.2
01/11/2019 02:17:21 40.63 40.7 41.85 41.1 41.1 41.2 54.49 54.25 54.92 54.3 54.3 54.2
01/11/2019 02:17:22 42.05 41.75 41.85 41.1 41.2 41.2 53.89 54.34 54.92 54.3 54.3 54.2
01/11/2019 02:17:23 41.2 41.68 41.85 41.1 41.2 41.2 53.98 54.21 54.92 54.3 54.3 54.2
01/11/2019 02:17:24 40.29 41.43 41.85 41.1 41.2 41.2 53.95 54.24 54.92 54.3 54.3 54.2
01/11/2019 02:17:25 41.5 41.22 41.85 41.1 41.1 41.2 53.09 54.08 54.92 54.3 54.3 54.2
01/11/2019 02:17:26 41.65 41.77 41.85 41.1 41.1 41.2 54.06 54.03 54.92 54.3 54.3 54.2
01/11/2019 02:17:27 41.2 42.02 42.02 41.1 41.1 41.2 53.51 54.14 54.92 54.3 54.3 54.2
01/11/2019 02:17:28 40.87 41.55 42.02 41.1 41.1 41.2 53.95 53.95 54.92 54.3 54.3 54.2
01/11/2019 02:17:29 41.01 41.34 42.02 41.1 41.1 41.2 53.42 53.98 54.92 54.3 54.3 54.2
01/11/2019 02:17:30 41.49 41.59 42.02 41.1 41.1 41.2 54.15 54.09 54.92 54.3 54.2 54.2
01/11/2019 02:17:31 41.67 41.95 42.02 41.1 41.1 41.2 53.79 54.25 54.92 54.3 54.2 54.2
01/11/2019 02:17:32 41.37 41.81 42.02 41.1 41.1 41.2 54 54.09 54.92 54.2 54.2 54.2
01/11/2019 02:17:33 41.93 41.74 42.02 41.1 41.1 41.2 54.2 54.26 54.92 54.2 54.2 54.2
01/11/2019 02:17:34 41.67 41.93 42.02 41.1 41.2 41.2 54.11 54.34 54.92 54.2 54.2 54.2
01/11/2019 02:17:35 41.19 42.13 42.13 41.1 41.2 41.2 53.78 54.33 54.92 54.2 54.2 54.2
01/11/2019 02:17:36 41.44 41.53 42.13 41.1 41.2 41.2 53.87 54.01 54.92 54.2 54.2 54.2
01/11/2019 02:17:37 41.31 41.52 42.13 41.1 41.2 41.2 54.06 54.13 54.92 54.2 54.2 54.2
01/11/2019 02:17:38 40.63 41.47 42.13 41.1 41.2 41.2 53.86 54.39 54.92 54.2 54.2 54.2
01/11/2019 02:17:39 41.97 41.89 42.13 41.1 41.2 41.2 54.47 54.3 54.92 54.2 54.2 54.2
01/11/2019 02:17:40 42.27 42.3 42.3 41.1 41.2 41.2 54.21 54.58 54.92 54.2 54.2 54.2
01/11/2019 02:17:41 41.15 42.19 42.3 41.2 41.2 41.2 54.91 54.74 54.92 54.2 54.2 54.2
01/11/2019 02:17:42 40.98 41.77 42.3 41.1 41.2 41.2 53.85 54.64 54.92 54.2 54.2 54.2
01/11/2019 02:17:43 41.33 41.41 42.3 41.1 41.2 41.2 54.5 54.44 54.79 54.2 54.2 54.2
01/11/2019 02:17:44 40.88 41.52 42.3 41.1 41.2 41.2 53.93 54.64 54.79 54.2 54.2 54.2
01/11/2019 02:17:45 40.99 41.41 42.3 41.1 41.2 41.2 54.06 54.44 54.78 54.2 54.2 54.2
01/11/2019 02:17:46 40.92 41.38 42.3 41.1 41.2 41.2 55.11 54.81 54.81 54.3 54.2 54.2
01/11/2019 02:17:47 41.42 41.51 42.3 41.1 41.2 41.2 54.4 55.01 55.01 54.3 54.2 54.2
01/11/2019 02:17:48 41.28 41.57 42.3 41.1 41.2 41.2 53.93 54.45 55.01 54.3 54.2 54.2
01/11/2019 02:17:49 41.85 42.09 42.3 41.1 41.2 41.2 54.02 54.35 55.01 54.3 54.2 54.2
01/11/2019 02:17:50 40.93 41.55 42.3 41.1 41.2 41.2 54.73 54.5 55.01 54.3 54.2 54.2
01/11/2019 02:17:51 42.2 41.93 42.3 41.2 41.2 41.2 54.25 54.5 55.01 54.3 54.2 54.2
01/11/2019 02:17:52 40.77 42.02 42.3 41.1 41.2 41.2 54.02 54.48 55.01 54.3 54.2 54.2
01/11/2019 02:17:53 40.49 41.31 42.3 41.1 41.2 41.2 54.25 54.36 55.01 54.3 54.2 54.2
01/11/2019 02:17:54 41.57 41.59 42.3 41.1 41.2 41.2 53.46 54.34 55.01 54.3 54.2 54.2
01/11/2019 02:17:55 41.43 41.87 42.3 41.2 41.2 41.2 54.42 54.45 55.01 54.3 54.2 54.2
01/11/2019 02:17:56 41.65 41.7 42.3 41.2 41.2 41.2 53.65 54.1 55.01 54.3 54.2 54.2
01/11/2019 02:17:57 41.43 41.85 42.3 41.2 41.2 41.2 54.22 54.19 55.01 54.3 54.2 54.2
01/11/2019 02:17:58 41.35 41.68 42.3 41.2 41.2 41.2 53.51 54.3 55.01 54.2 54.2 54.2
01/11/2019 02:17:59 41.02 41.81 42.3 41.2 41.2 41.2 54.47 54.3 55.01 54.3 54.2 54.2
01/11/2019 02:18:00 40.6 41.32 42.3 41.2 41.2 41.2 54.59 54.59 55.01 54.3 54.2 54.2
01/11/2019 02:18:01 41.72 41.56 42.3 41.2 41.2 41.2 54.38 54.72 55.01 54.3 54.2 54.2
01/11/2019 02:18:02 40.68 41.55 42.3 41.2 41.2 41.2 54.2 54.51 55.01 54.3 54.2 54.2
01/11/2019 02:18:03 40.4 41.04 42.3 41.2 41.2 41.2 54.54 54.54 55.01 54.3 54.2 54.2
01/11/2019 02:18:04 40.91 41.08 42.3 41.2 41.2 41.2 54.14 54.83 55.01 54.3 54.2 54.2
01/11/2019 02:18:05 40.99 41.22 42.3 41.2 41.2 41.2 54.76 54.6 55.01 54.3 54.2 54.2
01/11/2019 02:18:06 41.07 41.32 42.3 41.2 41.2 41.2 54.33 54.86 55.01 54.3 54.2 54.2
01/11/2019 02:18:07 41.03 41.41 42.3 41.2 41.2 41.2 54.92 54.81 55.01 54.3 54.2 54.2
01/11/2019 02:18:08 41.17 41.44 42.3 41.2 41.2 41.2 54.36 54.87 55.01 54.3 54.2 54.2
01/11/2019 02:18:09 41.55 41.58 42.3 41.2 41.2 41.2 54.04 54.39 55.01 54.3 54.2 54.2
01/11/2019 02:18:10 41.88 41.91 42.19 41.2 41.2 41.2 54.34 54.39 55.01 54.3 54.2 54.2
01/11/2019 02:18:11 39.84 41.83 42.09 41.2 41.2 41.2 54.17 54.62 55.01 54.3 54.2 54.2
01/11/2019 02:18:12 40.03 40.84 42.09 41.1 41.1 41.2 53.71 54.21 55.01 54.3 54.2 54.2
01/11/2019 02:18:13 40.32 40.83 42.09 41.1 41.1 41.2 54.67 54.54 55.01 54.3 54.2 54.2
01/11/2019 02:18:14 41.69 41.49 42.09 41.1 41.2 41.2 54.34 54.45 55.01 54.3 54.2 54.2
01/11/2019 02:18:15 40.95 41.22 42.09 41.2 41.2 41.2 54.09 54.5 55.01 54.3 54.2 54.2
01/11/2019 02:18:16 41.42 41.39 42.09 41.2 41.2 41.2 54.04 54.45 55.01 54.3 54.2 54.2
01/11/2019 02:18:17 41.42 41.7 42.09 41.2 41.2 41.2 54.77 54.61 54.87 54.3 54.2 54.2
01/11/2019 02:18:18 40.57 41.47 42.09 41.2 41.2 41.2 54.35 54.65 54.87 54.3 54.2 54.2
01/11/2019 02:18:19 41.13 41.3 42.02 41.2 41.2 41.2 54.14 54.63 54.87 54.3 54.2 54.2
01/11/2019 02:18:20 41.71 41.61 42.02 41.2 41.2 41.2 53.5 54.27 54.87 54.3 54.2 54.2
01/11/2019 02:18:21 41.4 41.71 42.02 41.2 41.2 41.2 54.65 54.51 54.87 54.3 54.2 54.2
01/11/2019 02:18:22 40.86 41.67 41.91 41.2 41.2 41.2 53.58 54.51 54.87 54.3 54.2 54.2
01/11/2019 02:18:23 42.47 42.03 42.03 41.2 41.2 41.2 54.89 54.66 54.87 54.3 54.2 54.2
01/11/2019 02:18:24 41.99 42.19 42.19 41.2 41.2 41.2 53.91 54.56 54.87 54.3 54.2 54.2
01/11/2019 02:18:25 41.75 42.18 42.19 41.2 41.2 41.2 54.6 54.65 54.87 54.3 54.2 54.2
01/11/2019 02:18:26 42.15 42.33 42.33 41.2 41.2 41.2 54.91 54.87 54.87 54.3 54.2 54.2
01/11/2019 02:18:27 40.35 42.1 42.33 41.2 41.2 41.2 53.35 54.76 54.87 54.2 54.2 54.2
01/11/2019 02:18:28 41.61 41.55 42.33 41.2 41.2 41.2 53.89 54.13 54.87 54.2 54.2 54.2
01/11/2019 02:18:29 41.21 41.92 42.33 41.2 41.2 41.2 54.71 54.71 54.87 54.3 54.2 54.2
01/11/2019 02:18:30 41.61 41.77 42.33 41.2 41.2 41.2 53.93 54.43 54.87 54.2 54.2 54.2
01/11/2019 02:18:31 40.69 41.68 42.33 41.2 41.2 41.2 53.67 54.28 54.87 54.2 54.2 54.2
01/11/2019 02:18:32 41.25 41.51 42.33 41.2 41.2 41.2 54.21 54.33 54.87 54.2 54.2 54.2
01/11/2019 02:18:33 38.82 41.15 42.33 41.2 41.2 41.2 54.52 54.51 54.87 54.2 54.2 54.2
01/11/2019 02:18:34 41.78 41.48 42.33 41.2 41.2 41.2 54.1 54.55 54.87 54.2 54.2 54.2
01/11/2019 02:18:35 41.11 41.39 42.33 41.2 41.2 41.2 53.88 54.32 54.87 54.2 54.2 54.2
01/11/2019 02:18:36 41.95 41.8 42.33 41.2 41.2 41.2 54.78 54.65 54.87 54.3 54.2 54.2
01/11/2019 02:18:37 40.18 41.64 42.33 41.2 41.2 41.2 54.32 54.73 54.87 54.3 54.2 54.2
01/11/2019 02:18:38 40.72 40.99 42.33 41.2 41.2 41.2 54.75 54.77 54.87 54.3 54.2 54.2
01/11/2019 02:18:39 41.01 41.09 42.33 41.2 41.2 41.2 54.11 54.73 54.87 54.3 54.2 54.2
01/11/2019 02:18:40 40.75 41.26 42.33 41.2 41.2 41.2 54.31 54.77 54.87 54.3 54.2 54.2
01/11/2019 02:18:41 41.05 41.41 42.33 41.2 41.2 41.2 53.46 54.29 54.87 54.3 54.2 54.2
01/11/2019 02:18:42 40.88 41.08 42.33 41.2 41.2 41.2 54.41 54.27 54.87 54.3 54.2 54.2
01/11/2019 02:18:43 40.46 41.04 42.33 41.2 41.2 41.2 54.25 54.32 54.87 54.3 54.2 54.2
01/11/2019 02:18:44 41.66 41.58 42.33 41.2 41.2 41.2 53.47 54.35 54.87 54.2 54.2 54.2
01/11/2019 02:18:45 40.66 41.31 42.33 41.2 41.2 41.2 54.33 54.45 54.87 54.2 54.2 54.2
01/11/2019 02:18:46 41.46 41.67 42.33 41.2 41.2 41.2 54.26 54.56 54.87 54.2 54.2 54.2
01/11/2019 02:18:47 41.95 41.71 42.33 41.2 41.2 41.2 53.66 54.15 54.87 54.2 54.2 54.2
01/11/2019 02:18:48 41.13 41.68 42.33 41.2 41.2 41.2 53.49 53.87 54.87 54.2 54.2 54.2
01/11/2019 02:18:49 41.17 41.79 42.33 41.2 41.2 41.2 54.19 54.29 54.87 54.2 54.2 54.2
01/11/2019 02:18:50 42.1 41.83 42.33 41.2 41.2 41.2 53.99 54.07 54.87 54.2 54.2 54.2
01/11/2019 02:18:51 41.13 41.98 42.33 41.2 41.2 41.2 54.35 54.33 54.87 54.2 54.2 54.2
01/11/2019 02:18:52 40.95 41.65 42.33 41.2 41.2 41.2 54.47 54.59 54.87 54.2 54.2 54.2
01/11/2019 02:18:53 41.85 41.86 42.33 41.2 41.2 41.2 54.47 54.69 54.87 54.2 54.2 54.2
01/11/2019 02:18:54 41.4 41.73 42.33 41.2 41.2 41.2 54.32 54.64 54.87 54.2 54.2 54.2
01/11/2019 02:18:55 41.42 41.63 42.33 41.2 41.2 41.2 54.3 54.6 54.87 54.2 54.2 54.2
01/11/2019 02:18:56 40.92 41.89 42.1 41.2 41.2 41.2 53.79 54.23 54.77 54.2 54.2 54.2
01/11/2019 02:18:57 40.63 41.07 41.98 41.2 41.2 41.2 53.84 54.22 54.77 54.2 54.2 54.2
01/11/2019 02:18:58 40.07 40.96 41.98 41.2 41.2 41.2 54.3 54.36 54.77 54.2 54.2 54.2
01/11/2019 02:18:59 41.25 41.14 41.98 41.2 41.2 41.2 53.83 54.14 54.77 54.2 54.2 54.2
01/11/2019 02:19:00 40.97 41.43 41.98 41.2 41.2 41.2 53.7 54.3 54.77 54.2 54.2 54.2
01/11/2019 02:19:01 40.75 40.98 41.98 41.2 41.2 41.2 54.15 54.2 54.77 54.2 54.2 54.2
01/11/2019 02:19:02 41.87 41.61 41.98 41.2 41.2 41.2 54.18 54.41 54.77 54.2 54.2 54.2
01/11/2019 02:19:03 41.42 41.69 41.98 41.2 41.2 41.2 53.81 54.23 54.77 54.2 54.2 54.2
01/11/2019 02:19:04 41.16 41.78 41.98 41.2 41.2 41.2 53.57 54.08 54.77 54.2 54.2 54.2
01/11/2019 02:19:05 40.89 41.3 41.98 41.2 41.2 41.2 54.1 53.99 54.77 54.2 54.2 54.2
01/11/2019 02:19:06 42.46 42.11 42.11 41.2 41.2 41.2 53.88 54.08 54.77 54.2 54.2 54.2
01/11/2019 02:19:07 41.51 42.13 42.13 41.2 41.2 41.2 53.93 54.09 54.77 54.2 54.2 54.2
01/11/2019 02:19:08 41.02 41.9 42.13 41.2 41.2 41.2 54.09 54.27 54.77 54.2 54.2 54.2
01/11/2019 02:19:09 40.53 41.58 42.13 41.2 41.2 41.2 54.37 54.48 54.77 54.2 54.2 54.2
01/11/2019 02:19:10 41.56 41.47 42.13 41.2 41.2 41.2 53.78 54.37 54.69 54.2 54.2 54.2
01/11/2019 02:19:11 41.64 41.96 42.13 41.2 41.2 41.2 54.06 54.19 54.69 54.2 54.2 54.2
01/11/2019 02:19:12 41.49 41.75 42.13 41.2 41.2 41.2 53.73 54.05 54.69 54.2 54.2 54.2
01/11/2019 02:19:13 41.64 41.8 42.13 41.2 41.2 41.2 54.42 54.34 54.69 54.2 54.2 54.2
01/11/2019 02:19:14 39.65 41.56 42.13 41.2 41.2 41.2 53.98 54.48 54.69 54.2 54.2 54.2
01/11/2019 02:19:15 40.42 40.85 42.13 41.2 41.2 41.2 53.99 54.19 54.69 54.2 54.2 54.2
01/11/2019 02:19:16 41.01 40.93 42.13 41.2 41.2 41.2 54.13 54.33 54.69 54.2 54.2 54.2
01/11/2019 02:19:17 41.2 41.37 42.13 41.2 41.2 41.2 54.41 54.61 54.69 54.2 54.2 54.2
01/11/2019 02:19:18 41.17 41.34 42.13 41.2 41.2 41.2 53.36 54.35 54.69 54.2 54.2 54.2
01/11/2019 02:19:19 41.24 41.74 42.13 41.2 41.2 41.2 54.37 54.27 54.69 54.2 54.2 54.2
01/11/2019 02:19:20 41.27 41.53 42.13 41.2 41.2 41.2 54.56 54.58 54.69 54.2 54.2 54.2
01/11/2019 02:19:21 41.06 41.61 42.13 41.2 41.2 41.2 54.67 54.71 54.71 54.2 54.2 54.2
01/11/2019 02:19:22 42.39 42.07 42.13 41.2 41.2 41.2 54.41 54.65 54.71 54.2 54.2 54.2
01/11/2019 02:19:23 40.77 41.94 42.13 41.2 41.2 41.2 53.85 54.62 54.71 54.2 54.2 54.2
01/11/2019 02:19:24 41.2 41.43 42.13 41.2 41.2 41.2 54.1 54.34 54.71 54.2 54.2 54.2
01/11/2019 02:19:25 41.27 41.45 42.13 41.2 41.2 41.2 54.79 54.7 54.71 54.2 54.2 54.2
01/11/2019 02:19:26 40.76 41.49 42.13 41.2 41.2 41.2 54.56 54.76 54.76 54.2 54.2 54.2
01/11/2019 02:19:27 41.71 41.78 42.13 41.2 41.2 41.2 54.36 54.85 54.85 54.2 54.2 54.2
01/11/2019 02:19:28 41.48 41.61 42.13 41.2 41.2 41.2 54.27 54.65 54.85 54.2 54.2 54.2
01/11/2019 02:19:29 41.96 42.04 42.13 41.2 41.2 41.2 54.96 55.12 55.12 54.2 54.2 54.2
01/11/2019 02:19:30 41.99 42.14 42.14 41.2 41.2 41.2 54.71 54.97 55.12 54.2 54.2 54.2
01/11/2019 02:19:31 41.1 42.19 42.19 41.2 41.2 41.2 54.62 54.83 55.12 54.2 54.2 54.2
01/11/2019 02:19:32 41.17 41.6 42.19 41.2 41.2 41.2 54.46 54.73 55.12 54.2 54.2 54.2
01/11/2019 02:19:33 41.79 41.77 42.19 41.2 41.2 41.2 54.05 54.69 55.12 54.2 54.2 54.2
01/11/2019 02:19:34 41.88 41.88 42.19 41.2 41.2 41.2 54.42 54.48 55.12 54.2 54.2 54.2
01/11/2019 02:19:35 41.25 42.08 42.19 41.2 41.2 41.2 54.83 54.83 55.12 54.2 54.2 54.2
01/11/2019 02:19:36 41.33 41.79 42.19 41.2 41.2 41.2 54.33 54.67 55.12 54.2 54.2 54.2
01/11/2019 02:19:37 40.65 41.3 42.19 41.2 41.2 41.2 53.96 54.48 55.12 54.2 54.2 54.2
01/11/2019 02:19:38 41.16 41.28 42.19 41.2 41.2 41.2 53.9 54.37 55.12 54.2 54.2 54.2
01/11/2019 02:19:39 41.55 41.47 42.19 41.2 41.2 41.2 53.54 54.07 55.12 54.2 54.2 54.2
01/11/2019 02:19:40 41.59 41.87 42.19 41.2 41.2 41.2 53.91 54.1 55.12 54.2 54.2 54.2
01/11/2019 02:19:41 41.31 41.71 42.19 41.2 41.2 41.2 54.25 54.13 55.12 54.2 54.2 54.2
01/11/2019 02:19:42 41.41 41.56 42.19 41.2 41.2 41.2 53.33 54.14 55.12 54.2 54.2 54.2
01/11/2019 02:19:43 40.73 41.72 42.19 41.2 41.2 41.2 54.44 54.24 55.12 54.2 54.2 54.2
01/11/2019 02:19:44 41.59 41.67 42.19 41.2 41.2 41.2 54.08 54.28 55.12 54.2 54.2 54.2
01/11/2019 02:19:45 40.9 41.79 42.19 41.2 41.2 41.2 54.46 54.43 55.12 54.2 54.2 54.2
01/11/2019 02:19:46 41.2 41.41 42.19 41.2 41.2 41.2 53.85 54.86 55.12 54.2 54.2 54.2
01/11/2019 02:19:47 41.12 41.69 42.19 41.2 41.2 41.2 54.65 54.57 55.12 54.2 54.2 54.2
01/11/2019 02:19:48 41.59 41.47 42.19 41.2 41.2 41.2 53.68 54.27 55.12 54.2 54.2 54.2
01/11/2019 02:19:49 40.94 41.61 42.19 41.2 41.2 41.2 53.98 54.29 55.12 54.2 54.2 54.2
01/11/2019 02:19:50 41.27 41.58 42.19 41.2 41.2 41.2 53.11 54.13 55.12 54.2 54.2 54.2
01/11/2019 02:19:51 40.22 41.28 42.19 41.2 41.2 41.2 53.25 53.66 55.12 54.2 54.2 54.2
01/11/2019 02:19:52 41.62 41.41 42.19 41.2 41.2 41.2 54.11 53.84 55.12 54.2 54.2 54.2
01/11/2019 02:19:53 40.15 41.43 42.19 41.2 41.2 41.2 53.5 53.86 55.12 54.2 54.2 54.2
01/11/2019 02:19:54 42.19 41.69 42.19 41.2 41.2 41.2 54.77 54.44 55.12 54.2 54.2 54.2
01/11/2019 02:19:55 40.73 41.91 42.19 41.2 41.2 41.2 53.86 54.63 55.12 54.2 54.2 54.2
01/11/2019 02:19:56 41.28 41.28 42.19 41.2 41.2 41.2 53.93 54.2 55.12 54.2 54.2 54.2
01/11/2019 02:19:57 40.05 41.09 42.19 41.2 41.2 41.2 54.11 54.31 55.12 54.2 54.2 54.2
01/11/2019 02:19:58 39.84 40.86 42.19 41.2 41.2 41.2 54.8 54.64 55.12 54.2 54.2 54.2
01/11/2019 02:19:59 40.73 40.74 42.19 41.2 41.2 41.2 53.55 54.59 54.97 54.2 54.2 54.2
01/11/2019 02:20:00 40.22 40.84 42.19 41.2 41.2 41.2 54.24 54.28 54.86 54.2 54.2 54.2
01/11/2019 02:20:01 41.76 41.36 42.08 41.2 41.2 41.2 53 54.16 54.86 54.2 54.2 54.2
01/11/2019 02:20:02 40.36 41.32 42.08 41.2 41.2 41.2 54.12 54 54.86 54.2 54.2 54.2
01/11/2019 02:20:03 40.68 41.28 42.08 41.2 41.2 41.2 53.83 54.12 54.86 54.2 54.2 54.2
01/11/2019 02:20:04 41.17 41.04 42.08 41.2 41.2 41.2 53.69 53.86 54.86 54.2 54.2 54.2
01/11/2019 02:20:05 41.42 41.6 41.91 41.2 41.2 41.2 54.56 54.4 54.86 54.2 54.2 54.2
01/11/2019 02:20:06 41.14 41.75 41.91 41.2 41.2 41.2 53.88 54.33 54.86 54.2 54.2 54.2
01/11/2019 02:20:07 42.28 42.03 42.03 41.2 41.2 41.2 53.3 54.22 54.86 54.2 54.2 54.2
01/11/2019 02:20:08 41.05 41.92 42.03 41.2 41.2 41.2 54.87 54.67 54.86 54.2 54.2 54.2
01/11/2019 02:20:09 41.74 41.86 42.03 41.2 41.2 41.2 53.55 54.42 54.86 54.2 54.2 54.2
01/11/2019 02:20:10 41.47 41.76 42.03 41.2 41.2 41.2 54.91 54.71 54.86 54.2 54.2 54.2
01/11/2019 02:20:11 40.57 41.61 42.03 41.2 41.2 41.2 54.17 54.97 54.97 54.2 54.2 54.2
01/11/2019 02:20:12 40.95 41.15 42.03 41.2 41.2 41.2 54.36 54.45 54.97 54.2 54.2 54.2
01/11/2019 02:20:13 41.18 41.45 42.03 41.2 41.2 41.2 54.44 54.73 54.97 54.2 54.2 54.2
01/11/2019 02:20:14 40.69 41.36 42.03 41.2 41.2 41.2 54.73 54.75 54.97 54.2 54.2 54.2
01/11/2019 02:20:15 41.31 41.44 42.03 41.2 41.2 41.2 54.82 54.88 54.97 54.2 54.2 54.2
01/11/2019 02:20:16 42.29 42.11 42.11 41.2 41.2 41.2 54.57 54.84 54.97 54.2 54.2 54.2
01/11/2019 02:20:17 41.99 42.37 42.37 41.2 41.2 41.2 54.22 54.71 54.97 54.2 54.2 54.2
01/11/2019 02:20:18 41.84 42.11 42.37 41.2 41.2 41.2 54.15 54.65 54.97 54.2 54.2 54.2
01/11/2019 02:20:19 41.7 42.23 42.37 41.2 41.2 41.2 54.76 54.79 54.97 54.2 54.2 54.2
01/11/2019 02:20:20 42.15 42.11 42.37 41.2 41.2 41.2 54.24 54.98 54.98 54.2 54.2 54.2
01/11/2019 02:20:21 40.8 42 42.37 41.2 41.2 41.2 54.31 54.59 54.98 54.2 54.2 54.2
01/11/2019 02:20:22 40.53 41.27 42.37 41.2 41.2 41.2 54.39 54.58 54.98 54.2 54.2 54.2
01/11/2019 02:20:23 40.12 41.06 42.37 41.2 41.2 41.2 54.38 54.95 54.98 54.2 54.2 54.2
01/11/2019 02:20:24 41.23 41.1 42.37 41.2 41.2 41.2 55.12 54.93 54.98 54.2 54.2 54.2
01/11/2019 02:20:25 40.2 41.18 42.37 41.2 41.2 41.2 54.26 55.05 55.05 54.2 54.2 54.2
01/11/2019 02:20:26 41.37 41.07 42.37 41.2 41.2 41.2 54.89 54.96 55.05 54.2 54.2 54.2
01/11/2019 02:20:27 41.81 41.58 42.37 41.2 41.2 41.2 53.86 54.69 55.05 54.2 54.2 54.2
01/11/2019 02:20:28 40.92 41.66 42.37 41.2 41.2 41.2 54.31 54.52 55.05 54.2 54.2 54.2
01/11/2019 02:20:29 41.4 42.06 42.37 41.2 41.2 41.2 53.83 54.45 55.05 54.2 54.2 54.2
01/11/2019 02:20:30 40.56 41.28 42.37 41.2 41.2 41.2 54.24 54.36 55.05 54.2 54.2 54.2
01/11/2019 02:20:31 41.83 41.51 42.37 41.2 41.2 41.2 54.02 54.13 55.05 54.2 54.2 54.2
01/11/2019 02:20:32 41.79 41.78 42.37 41.2 41.2 41.2 54.37 54.58 55.05 54.2 54.2 54.2
01/11/2019 02:20:33 40.74 41.93 42.37 41.2 41.2 41.2 53.96 54.49 55.05 54.2 54.2 54.2
01/11/2019 02:20:34 40.43 41.18 42.37 41.2 41.2 41.2 53.61 53.99 55.05 54.2 54.2 54.2
01/11/2019 02:20:35 41.1 41.31 42.37 41.2 41.2 41.2 54.71 54.53 55.05 54.2 54.2 54.2
01/11/2019 02:20:36 41.27 41.57 42.37 41.2 41.2 41.2 54.17 54.71 55.05 54.2 54.2 54.2
01/11/2019 02:20:37 41.28 41.4 42.37 41.2 41.2 41.2 53.98 54.48 55.05 54.2 54.2 54.2
01/11/2019 02:20:38 40.68 41.42 42.37 41.2 41.2 41.2 54.02 54.29 55.05 54.2 54.2 54.2
01/11/2019 02:20:39 41.48 41.56 42.37 41.2 41.2 41.2 54.04 54.25 55.05 54.2 54.2 54.2
01/11/2019 02:20:40 41.18 41.6 42.37 41.2 41.2 41.2 54.13 54.19 55.05 54.2 54.2 54.2
01/11/2019 02:20:41 42.08 41.89 42.37 41.2 41.2 41.2 54.93 54.87 55.05 54.2 54.2 54.2
01/11/2019 02:20:42 41.21 41.91 42.37 41.2 41.2 41.2 54.31 54.71 55.05 54.2 54.2 54.2
01/11/2019 02:20:43 40.25 41.45 42.37 41.2 41.2 41.2 54.69 54.68 55.05 54.2 54.2 54.2
01/11/2019 02:20:44 40.62 41.03 42.37 41.2 41.2 41.2 53.92 54.78 55.05 54.2 54.2 54.2
01/11/2019 02:20:45 40.6 40.81 42.37 41.2 41.2 41.2 53.36 54.1 55.05 54.2 54.2 54.2
01/11/2019 02:20:46 40.97 41.14 42.37 41.2 41.2 41.2 54.72 54.44 55.05 54.2 54.2 54.2
01/11/2019 02:20:47 41.82 41.83 42.23 41.2 41.2 41.2 54.37 54.52 55.05 54.2 54.2 54.2
01/11/2019 02:20:48 41.58 41.88 42.23 41.2 41.2 41.2 54.02 54.61 55.05 54.2 54.2 54.2
01/11/2019 02:20:49 40.88 41.79 42.11 41.2 41.2 41.2 54.08 54.36 55.05 54.2 54.2 54.2
01/11/2019 02:20:50 40.93 41.85 42.06 41.2 41.2 41.2 54.26 54.32 55.05 54.2 54.2 54.2
01/11/2019 02:20:51 40.73 41.65 42.06 41.2 41.2 41.2 54.8 54.68 55.05 54.2 54.2 54.2
01/11/2019 02:20:52 40.46 40.92 42.06 41.2 41.2 41.2 54.08 54.8 55.05 54.2 54.2 54.2
01/11/2019 02:20:53 41.45 41.19 42.06 41.2 41.2 41.2 54.49 54.68 55.05 54.2 54.2 54.2
01/11/2019 02:20:54 40.68 41.36 42.06 41.2 41.2 41.2 53.93 54.57 55.05 54.2 54.2 54.2
01/11/2019 02:20:55 40.54 40.97 42.06 41.2 41.2 41.2 53.72 54 54.96 54.2 54.2 54.2
01/11/2019 02:20:56 41.47 41.36 42.06 41.2 41.2 41.2 54.16 54.26 54.87 54.2 54.2 54.2
01/11/2019 02:20:57 41.38 41.78 42.06 41.2 41.2 41.2 54.32 54.36 54.87 54.2 54.2 54.2
01/11/2019 02:20:58 42.18 41.91 42.06 41.2 41.2 41.2 54.7 54.64 54.87 54.2 54.2 54.2
01/11/2019 02:20:59 41.01 41.95 41.95 41.2 41.2 41.2 53.25 54.56 54.87 54.2 54.2 54.2
01/11/2019 02:21:00 40.94 41.7 41.95 41.2 41.2 41.2 53.77 54.1 54.87 54.2 54.2 54.2
01/11/2019 02:21:01 40.91 41.46 41.95 41.2 41.2 41.2 55.04 55.05 55.05 54.2 54.2 54.2
01/11/2019 02:21:02 41.8 41.85 41.95 41.2 41.2 41.2 54.41 54.53 55.05 54.2 54.2 54.2
01/11/2019 02:21:03 40.97 41.38 41.95 41.2 41.2 41.2 54.03 54.75 55.05 54.2 54.2 54.2
01/11/2019 02:21:04 41.23 41.39 41.95 41.2 41.2 41.2 55.11 54.86 55.05 54.2 54.2 54.2
01/11/2019 02:21:05 41.14 41.75 41.95 41.2 41.2 41.2 53.48 54.69 55.05 54.2 54.2 54.2
01/11/2019 02:21:06 41.47 41.57 41.95 41.2 41.2 41.2 53.79 54.18 55.05 54.2 54.2 54.2
01/11/2019 02:21:07 40.74 41.33 41.95 41.2 41.2 41.2 54.47 54.37 55.05 54.2 54.2 54.2
01/11/2019 02:21:08 40.14 41.22 41.95 41.2 41.2 41.2 54.53 54.45 55.05 54.2 54.2 54.2
01/11/2019 02:21:09 41.62 41.35 41.95 41.2 41.2 41.2 54.14 54.47 55.05 54.2 54.2 54.2
01/11/2019 02:21:10 41.32 41.65 41.95 41.2 41.2 41.2 53.88 54.42 55.05 54.2 54.2 54.2
01/11/2019 02:21:11 42.05 41.98 41.98 41.2 41.2 41.2 54.17 54.32 55.05 54.2 54.2 54.2
01/11/2019 02:21:12 39.9 41.84 41.98 41.2 41.2 41.2 53.65 54.12 55.05 54.2 54.2 54.2
01/11/2019 02:21:13 40.29 40.85 41.98 41.2 41.2 41.2 54.35 54.23 55.05 54.2 54.2 54.2
01/11/2019 02:21:14 40.48 40.86 41.98 41.2 41.2 41.2 54.63 54.68 55.05 54.2 54.2 54.2
01/11/2019 02:21:15 41.63 41.41 41.98 41.2 41.2 41.2 54.09 54.47 55.05 54.2 54.2 54.2
01/11/2019 02:21:16 40.96 41.64 41.98 41.2 41.2 41.2 54.38 54.41 55.05 54.2 54.2 54.2
01/11/2019 02:21:17 40.44 41.16 41.98 41.2 41.2 41.2 54 54.43 55.05 54.2 54.2 54.2
01/11/2019 02:21:18 41.23 41.38 41.98 41.2 41.2 41.2 54.67 54.64 55.05 54.2 54.2 54.2
01/11/2019 02:21:19 42.3 41.91 41.98 41.2 41.2 41.2 54.74 54.96 55.05 54.2 54.2 54.2
01/11/2019 02:21:20 40.7 41.83 41.98 41.2 41.2 41.2 54.33 54.8 55.05 54.2 54.2 54.2
01/11/2019 02:21:21 41.24 41.46 41.98 41.2 41.2 41.2 54.52 54.55 55.05 54.2 54.2 54.2
01/11/2019 02:21:22 42.29 42.02 42.02 41.2 41.2 41.2 54.45 54.86 55.05 54.2 54.2 54.2
01/11/2019 02:21:23 41.11 42.06 42.06 41.2 41.2 41.2 54.46 54.59 55.05 54.2 54.2 54.2
01/11/2019 02:21:24 41.57 41.72 42.06 41.2 41.2 41.2 54.1 54.78 55.05 54.2 54.2 54.2
01/11/2019 02:21:25 41.57 41.87 42.06 41.2 41.2 41.2 54.26 54.58 55.05 54.2 54.2 54.2
01/11/2019 02:21:26 41.78 41.96 42.06 41.2 41.2 41.2 54.15 54.35 55.05 54.2 54.2 54.2
01/11/2019 02:21:27 41 41.92 42.06 41.2 41.2 41.2 54.83 54.68 55.05 54.2 54.2 54.2
01/11/2019 02:21:28 40.96 41.53 42.06 41.2 41.2 41.2 53.8 54.75 55.05 54.2 54.2 54.2
01/11/2019 02:21:29 41.51 41.55 42.06 41.2 41.2 41.2 53.4 54.07 55.05 54.2 54.2 54.2
01/11/2019 02:21:30 41.95 41.85 42.06 41.2 41.2 41.2 55.36 55.01 55.05 54.2 54.2 54.2
01/11/2019 02:21:31 41.24 41.93 42.06 41.2 41.2 41.2 54.57 55.09 55.09 54.2 54.2 54.2
01/11/2019 02:21:32 41.08 41.48 42.06 41.2 41.2 41.2 54.15 54.85 55.09 54.2 54.2 54.2
01/11/2019 02:21:33 39.56 41.4 42.06 41.2 41.2 41.2 53.97 54.59 55.09 54.2 54.2 54.2
01/11/2019 02:21:34 41.53 41.25 42.06 41.2 41.2 41.2 53.67 53.94 55.09 54.2 54.2 54.2
01/11/2019 02:21:35 41.31 41.43 42.06 41.2 41.2 41.2 54.22 54.34 55.09 54.2 54.2 54.2
01/11/2019 02:21:36 40.94 41.53 42.06 41.2 41.2 41.2 53.72 54.18 55.09 54.2 54.2 54.2
01/11/2019 02:21:37 41.58 41.61 42.06 41.2 41.2 41.2 54.63 54.46 55.09 54.2 54.2 54.2
01/11/2019 02:21:38 40.65 41.73 42.06 41.2 41.2 41.2 54.74 54.85 55.09 54.2 54.2 54.2
01/11/2019 02:21:39 41.16 41.37 42.06 41.2 41.2 41.2 54.06 54.72 55.09 54.2 54.2 54.2
01/11/2019 02:21:40 41.9 41.87 42.06 41.2 41.2 41.2 53.98 54.21 55.09 54.2 54.2 54.2
01/11/2019 02:21:41 40.3 41.69 42.06 41.2 41.2 41.2 54.07 54.33 55.09 54.2 54.2 54.2
01/11/2019 02:21:42 42.17 41.91 42.06 41.2 41.2 41.2 54.03 54.15 55.09 54.2 54.2 54.2
01/11/2019 02:21:43 41.08 41.99 42.06 41.2 41.2 41.2 54.09 54.41 55.09 54.2 54.2 54.2
01/11/2019 02:21:44 40.86 41.44 42.06 41.2 41.2 41.2 54.52 54.62 55.09 54.2 54.2 54.2
01/11/2019 02:21:45 40.41 41.22 42.06 41.2 41.2 41.2 53.95 54.27 55.09 54.2 54.2 54.2
01/11/2019 02:21:46 41.07 41.44 42.06 41.2 41.2 41.2 54.51 54.52 55.09 54.2 54.2 54.2
01/11/2019 02:21:47 40.58 41.32 42.06 41.2 41.2 41.2 54.11 54.28 55.09 54.2 54.2 54.2
01/11/2019 02:21:48 41.48 41.3 42.06 41.2 41.2 41.2 54.82 54.82 55.09 54.2 54.2 54.2
01/11/2019 02:21:49 41.66 41.69 42.06 41.2 41.2 41.2 54.16 54.94 55.09 54.2 54.2 54.2
01/11/2019 02:21:50 40.76 41.49 42.06 41.2 41.2 41.2 53.44 54.36 55.09 54.2 54.2 54.2
01/11/2019 02:21:51 40.74 41.32 42.06 41.2 41.2 41.2 53.47 54.1 55.09 54.2 54.2 54.2
01/11/2019 02:21:52 40.52 40.99 42.06 41.2 41.2 41.2 54.67 54.4 55.09 54.2 54.2 54.2
01/11/2019 02:21:53 41.42 41.49 41.99 41.2 41.2 41.2 54.81 54.76 55.09 54.2 54.2 54.2
01/11/2019 02:21:54 39.99 41.23 41.99 41.2 41.2 41.2 54.79 54.87 55.09 54.2 54.2 54.2
01/11/2019 02:21:55 39.54 40.57 41.99 41.2 41.2 41.2 53.83 54.72 55.09 54.2 54.2 54.2
01/11/2019 02:21:56 41.08 40.87 41.99 41.2 41.2 41.2 53.93 54.4 55.09 54.2 54.2 54.2
01/11/2019 02:21:57 40.21 41.07 41.99 41.2 41.2 41.2 53.86 54.4 55.09 54.2 54.2 54.2
01/11/2019 02:21:58 41.39 41.46 41.99 41.2 41.2 41.2 54.11 54.31 55.09 54.2 54.2 54.2
01/11/2019 02:21:59 40.3 41.24 41.99 41.2 41.2 41.2 53.64 54.12 55.09 54.2 54.2 54.2
01/11/2019 02:22:00 41.05 41.09 41.99 41.2 41.2 41.2 55.2 54.81 55.09 54.2 54.2 54.2
01/11/2019 02:22:01 41.69 41.54 41.99 41.2 41.2 41.2 54.88 54.96 54.96 54.2 54.2 54.2
01/11/2019 02:22:02 41.14 41.59 41.99 41.2 41.2 41.2 54.52 54.93 54.96 54.2 54.2 54.2
01/11/2019 02:22:03 41.4 41.74 41.99 41.2 41.2 41.2 53.75 54.68 54.96 54.2 54.2 54.2
01/11/2019 02:22:04 41.38 41.63 41.99 41.2 41.2 41.2 54.59 54.61 54.96 54.2 54.2 54.2
01/11/2019 02:22:05 41.18 41.75 41.99 41.2 41.2 41.2 54.36 54.61 54.96 54.2 54.2 54.2
01/11/2019 02:22:06 40.87 41.49 41.99 41.2 41.2 41.2 54.07 54.7 54.96 54.2 54.2 54.2
01/11/2019 02:22:07 41.07 41.33 41.99 41.2 41.2 41.2 54.73 54.64 54.96 54.2 54.2 54.2
01/11/2019 02:22:08 42.15 42.02 42.02 41.2 41.2 41.2 54.12 54.6 54.96 54.2 54.2 54.2
01/11/2019 02:22:09 41.42 41.87 42.02 41.2 41.2 41.2 54.85 55.19 55.19 54.2 54.2 54.2
01/11/2019 02:22:10 40.79 41.58 42.02 41.2 41.2 41.2 54.14 54.56 55.19 54.2 54.2 54.2
01/11/2019 02:22:11 41.13 41.42 42.02 41.2 41.2 41.2 54.8 54.86 55.19 54.2 54.2 54.2
01/11/2019 02:22:12 40.84 41.34 42.02 41.2 41.2 41.2 53.66 54.62 55.19 54.2 54.2 54.2
01/11/2019 02:22:13 41.16 41.61 42.02 41.2 41.2 41.2 54.64 54.54 55.19 54.2 54.2 54.2
01/11/2019 02:22:14 41.3 41.43 42.02 41.2 41.2 41.2 54.08 54.68 55.19 54.2 54.2 54.2
01/11/2019 02:22:15 40.31 41.15 42.02 41.2 41.2 41.2 54.68 54.56 55.19 54.2 54.2 54.2
01/11/2019 02:22:16 41.24 41.17 42.02 41.2 41.2 41.2 54.46 54.64 55.19 54.2 54.2 54.2
01/11/2019 02:22:17 40.52 41.08 42.02 41.2 41.2 41.2 54.7 54.97 55.19 54.2 54.2 54.2
01/11/2019 02:22:18 41.48 41.38 42.02 41.2 41.2 41.2 53.8 54.6 55.19 54.2 54.2 54.2
01/11/2019 02:22:19 41.08 41.28 42.02 41.2 41.2 41.2 53.85 54.21 55.19 54.2 54.2 54.2
01/11/2019 02:22:20 41.07 41.3 42.02 41.2 41.2 41.2 53.59 53.96 55.19 54.2 54.2 54.2
01/11/2019 02:22:21 41.2 41.49 42.02 41.2 41.2 41.2 54.57 54.38 55.19 54.2 54.2 54.2
01/11/2019 02:22:22 40.95 41.38 42.02 41.2 41.2 41.2 54.29 54.43 55.19 54.2 54.2 54.2
01/11/2019 02:22:23 41.62 41.68 42.02 41.2 41.2 41.2 53.67 54.34 55.19 54.2 54.2 54.2
01/11/2019 02:22:24 41.46 41.65 42.02 41.2 41.2 41.2 53.3 54.01 55.19 54.2 54.2 54.2
01/11/2019 02:22:25 40.67 41.69 42.02 41.2 41.2 41.2 54.72 54.57 55.19 54.2 54.2 54.2
01/11/2019 02:22:26 41.56 41.66 42.02 41.2 41.2 41.2 54.59 54.71 55.19 54.2 54.2 54.2
01/11/2019 02:22:27 41.38 41.61 42.02 41.2 41.2 41.2 54 54.79 55.19 54.2 54.2 54.2
01/11/2019 02:22:28 41.33 41.5 42.02 41.2 41.2 41.2 53.91 54.46 55.19 54.2 54.2 54.2
01/11/2019 02:22:29 39.86 41.39 42.02 41.2 41.2 41.2 53.75 53.99 55.19 54.2 54.2 54.2
01/11/2019 02:22:30 40.74 40.94 42.02 41.2 41.2 41.2 54.91 54.78 55.19 54.2 54.2 54.2
01/11/2019 02:22:31 41.79 41.67 42.02 41.2 41.2 41.2 54.37 54.81 55.19 54.2 54.2 54.2
01/11/2019 02:22:32 41.67 41.86 42.02 41.2 41.2 41.2 54.47 54.78 55.19 54.2 54.2 54.2
01/11/2019 02:22:33 40.6 41.7 42.02 41.2 41.2 41.2 53.95 55.08 55.19 54.2 54.2 54.2
01/11/2019 02:22:34 40.82 41.36 42.02 41.2 41.2 41.2 53.82 54.14 55.19 54.2 54.2 54.2
01/11/2019 02:22:35 41.14 41.29 42.02 41.2 41.2 41.2 54.1 54.21 55.19 54.2 54.2 54.2
01/11/2019 02:22:36 40.17 41.05 42.02 41.2 41.2 41.2 54.73 54.56 55.19 54.2 54.2 54.2
01/11/2019 02:22:37 40.19 40.93 42.02 41.2 41.2 41.2 53.68 54.56 55.19 54.2 54.2 54.2
01/11/2019 02:22:38 40.87 41.15 41.87 41.2 41.2 41.2 54.44 54.55 55.19 54.2 54.2 54.2
01/11/2019 02:22:39 40.92 41.03 41.86 41.2 41.2 41.2 53.04 54.22 55.08 54.2 54.2 54.2
01/11/2019 02:22:40 41.06 41.3 41.86 41.2 41.2 41.2 54.39 54.3 55.08 54.2 54.2 54.2
01/11/2019 02:22:41 40.63 41.36 41.86 41.2 41.2 41.2 54.08 54.41 55.08 54.2 54.2 54.2
01/11/2019 02:22:42 41.54 41.29 41.86 41.2 41.2 41.2 55.28 55.06 55.08 54.2 54.2 54.2
01/11/2019 02:22:43 40.73 41.42 41.86 41.2 41.2 41.2 54.35 54.84 55.08 54.2 54.2 54.2
01/11/2019 02:22:44 39.8 40.98 41.86 41.2 41.2 41.2 54.55 54.75 55.08 54.2 54.2 54.2
01/11/2019 02:22:45 41.35 41.06 41.86 41.2 41.2 41.2 54.66 54.91 55.08 54.2 54.2 54.2
01/11/2019 02:22:46 40.84 41.44 41.86 41.2 41.2 41.2 54.53 54.77 55.08 54.2 54.2 54.2
01/11/2019 02:22:47 41.11 41.42 41.86 41.2 41.2 41.2 54.52 54.72 55.08 54.2 54.2 54.2
01/11/2019 02:22:48 41.18 41.78 41.86 41.2 41.2 41.2 53.88 54.59 55.08 54.2 54.2 54.2
01/11/2019 02:22:49 40.69 41.02 41.86 41.2 41.2 41.2 54.73 54.68 55.08 54.2 54.2 54.2
01/11/2019 02:22:50 40.48 40.86 41.86 41.2 41.2 41.2 53.4 54.56 55.08 54.2 54.2 54.2
01/11/2019 02:22:51 41.72 41.59 41.86 41.2 41.2 41.2 55.38 55.02 55.08 54.2 54.2 54.2
01/11/2019 02:22:52 41.45 41.74 41.86 41.2 41.2 41.2 54.47 54.79 55.08 54.2 54.2 54.2
01/11/2019 02:22:53 41.54 41.74 41.86 41.2 41.2 41.2 54.72 54.9 55.08 54.2 54.2 54.2
01/11/2019 02:22:54 42.17 42.32 42.32 41.2 41.2 41.2 54.2 54.88 55.08 54.2 54.2 54.2
01/11/2019 02:22:55 41.47 42.36 42.36 41.2 41.2 41.2 54.29 54.68 55.08 54.2 54.2 54.2
01/11/2019 02:22:56 42.31 42.31 42.36 41.2 41.2 41.2 54.3 54.58 55.08 54.2 54.2 54.2
01/11/2019 02:22:57 40.98 42.13 42.36 41.2 41.2 41.2 53.13 54.42 55.08 54.2 54.2 54.2
01/11/2019 02:22:58 40.85 41.77 42.36 41.2 41.2 41.2 54.18 54.26 55.08 54.2 54.2 54.2
01/11/2019 02:22:59 40.94 41.55 42.36 41.2 41.2 41.2 53.47 53.96 55.08 54.2 54.2 54.2
01/11/2019 02:23:00 39.98 41.26 42.36 41.2 41.2 41.2 54.6 54.42 55.08 54.2 54.2 54.2
01/11/2019 02:23:01 41.31 41.08 42.36 41.2 41.2 41.2 54.24 54.35 55.08 54.2 54.2 54.2
01/11/2019 02:23:02 41.28 41.29 42.36 41.2 41.2 41.2 53.82 54.5 55.08 54.2 54.2 54.2
01/11/2019 02:23:03 41.6 41.7 42.36 41.2 41.2 41.2 54.37 54.47 55.06 54.2 54.2 54.2
01/11/2019 02:23:04 40.31 41.48 42.36 41.2 41.2 41.2 54.45 54.45 55.06 54.2 54.2 54.2
01/11/2019 02:23:05 41.68 41.39 42.36 41.2 41.2 41.2 55.52 55.35 55.35 54.2 54.2 54.2
01/11/2019 02:23:06 41.3 41.81 42.36 41.2 41.2 41.2 53.65 54.98 55.35 54.2 54.2 54.2
01/11/2019 02:23:07 41.25 41.43 42.36 41.2 41.2 41.2 55.09 54.9 55.35 54.2 54.2 54.2
01/11/2019 02:23:08 41.04 41.46 42.36 41.2 41.2 41.2 54.03 54.84 55.35 54.2 54.2 54.2
01/11/2019 02:23:09 40.32 41.2 42.36 41.2 41.2 41.2 54.7 54.68 55.35 54.2 54.2 54.2
01/11/2019 02:23:10 39.59 40.63 42.36 41.2 41.2 41.2 54.5 54.75 55.35 54.2 54.2 54.2
01/11/2019 02:23:11 40.86 40.74 42.36 41.2 41.2 41.2 54.24 54.93 55.35 54.2 54.2 54.2
01/11/2019 02:23:12 41.41 41.32 42.36 41.2 41.2 41.2 53.97 54.38 55.35 54.2 54.2 54.2
01/11/2019 02:23:13 40.86 41.58 42.36 41.2 41.2 41.2 54.25 54.65 55.35 54.2 54.2 54.2
01/11/2019 02:23:14 41.09 41.3 42.36 41.2 41.2 41.2 54.1 54.31 55.35 54.2 54.2 54.2
01/11/2019 02:23:15 41.13 41.19 42.36 41.2 41.2 41.2 54.69 54.62 55.35 54.2 54.2 54.2
01/11/2019 02:23:16 40.54 41.37 42.36 41.2 41.2 41.2 54.21 54.57 55.35 54.2 54.2 54.2
01/11/2019 02:23:17 41.15 41.19 42.36 41.2 41.2 41.2 52.71 54.27 55.35 54.2 54.2 54.2
01/11/2019 02:23:18 40.77 41.26 42.36 41.2 41.2 41.2 54.81 54.39 55.35 54.2 54.2 54.2
01/11/2019 02:23:19 40.37 40.84 42.36 41.2 41.2 41.2 54.36 54.61 55.35 54.2 54.2 54.2
01/11/2019 02:23:20 41.57 41.45 42.36 41.2 41.2 41.2 55.24 54.92 55.35 54.2 54.2 54.2
01/11/2019 02:23:21 41.32 41.77 42.36 41.2 41.2 41.2 54.06 55.04 55.35 54.2 54.2 54.2
01/11/2019 02:23:22 41.42 41.73 42.36 41.2 41.2 41.2 53.9 54.49 55.35 54.2 54.2 54.2
01/11/2019 02:23:23 40.55 41.35 42.36 41.2 41.2 41.2 54.75 55.04 55.35 54.2 54.2 54.2
01/11/2019 02:23:24 42.74 42.23 42.36 41.2 41.2 41.2 54.57 54.69 55.35 54.2 54.2 54.2
01/11/2019 02:23:25 40.74 42.23 42.31 41.2 41.2 41.2 54.47 54.71 55.35 54.2 54.2 54.2
01/11/2019 02:23:26 41.32 41.65 42.23 41.2 41.2 41.2 53.75 54.6 55.35 54.2 54.2 54.2
01/11/2019 02:23:27 41.37 41.84 42.23 41.2 41.2 41.2 54.26 54.45 55.35 54.2 54.2 54.2
01/11/2019 02:23:28 42.17 41.86 42.23 41.2 41.2 41.2 54.68 54.84 55.35 54.2 54.2 54.2
01/11/2019 02:23:29 39.21 41.88 42.23 41.2 41.2 41.2 54.66 54.87 55.35 54.2 54.2 54.2
01/11/2019 02:23:30 41.06 41.21 42.23 41.1 41.2 41.2 53.64 54.59 55.35 54.2 54.2 54.2
01/11/2019 02:23:31 41.41 41.51 42.23 41.2 41.2 41.2 54.3 54.35 55.35 54.2 54.2 54.2
01/11/2019 02:23:32 40.72 41.79 42.23 41.1 41.2 41.2 53.75 54.32 55.35 54.2 54.2 54.2
01/11/2019 02:23:33 41.03 41.09 42.23 41.2 41.2 41.2 53.77 54.02 55.35 54.2 54.2 54.2
01/11/2019 02:23:34 40.75 41.4 42.23 41.2 41.2 41.2 54.63 54.51 55.35 54.2 54.2 54.2
01/11/2019 02:23:35 41.63 41.57 42.23 41.2 41.2 41.2 54.45 54.5 55.04 54.2 54.2 54.2
01/11/2019 02:23:36 41.19 41.86 42.23 41.2 41.2 41.2 54.03 54.56 55.04 54.2 54.2 54.2
01/11/2019 02:23:37 40.92 41.33 42.23 41.2 41.2 41.2 53.7 54.19 55.04 54.2 54.2 54.2
01/11/2019 02:23:38 41.14 41.31 42.23 41.2 41.2 41.2 54.32 54.44 55.04 54.2 54.2 54.2
01/11/2019 02:23:39 41.02 41.46 42.23 41.2 41.2 41.2 54.36 54.45 55.04 54.2 54.2 54.2
01/11/2019 02:23:40 41.61 41.71 42.23 41.2 41.2 41.2 54.65 54.59 55.04 54.2 54.2 54.2
01/11/2019 02:23:41 40.68 41.44 42.23 41.2 41.2 41.2 53.8 54.57 55.04 54.2 54.2 54.2
01/11/2019 02:23:42 41.34 41.57 42.23 41.2 41.2 41.2 54.59 54.58 55.04 54.2 54.2 54.2
01/11/2019 02:23:43 41.29 41.4 42.23 41.2 41.2 41.2 54.07 54.73 55.04 54.2 54.2 54.2
01/11/2019 02:23:44 41.26 41.44 42.23 41.2 41.2 41.2 54.21 54.64 55.04 54.2 54.2 54.2
01/11/2019 02:23:45 41.07 41.65 42.23 41.2 41.2 41.2 53.42 54.04 55.04 54.2 54.2 54.2
01/11/2019 02:23:46 41.77 41.62 42.23 41.2 41.2 41.2 54.48 54.25 55.04 54.2 54.2 54.2
01/11/2019 02:23:47 40.67 41.57 42.23 41.2 41.2 41.2 54.32 54.54 55.04 54.2 54.2 54.2
01/11/2019 02:23:48 40.96 41.43 42.23 41.2 41.2 41.2 54 54.32 55.04 54.2 54.2 54.2
01/11/2019 02:23:49 41.37 41.39 42.23 41.2 41.2 41.2 53.89 54.49 55.04 54.2 54.2 54.2
01/11/2019 02:23:50 41.02 41.61 42.23 41.2 41.2 41.2 54.12 54.39 55.04 54.2 54.2 54.2
01/11/2019 02:23:51 40.11 41.35 42.23 41.2 41.2 41.2 53.91 54.19 55.04 54.2 54.2 54.2
01/11/2019 02:23:52 40.13 41.01 42.23 41.1 41.2 41.2 53.58 53.87 55.04 54.2 54.2 54.2
01/11/2019 02:23:53 41.31 41.11 42.23 41.1 41.2 41.2 54.25 54.1 54.87 54.2 54.2 54.2
01/11/2019 02:23:54 41.53 41.82 42.23 41.1 41.2 41.2 54.29 54.37 54.87 54.2 54.2 54.2
01/11/2019 02:23:55 41.45 41.81 41.88 41.1 41.2 41.2 53.95 54.35 54.87 54.2 54.2 54.2
01/11/2019 02:23:56 41.34 41.62 41.88 41.1 41.2 41.2 54.62 54.52 54.87 54.2 54.2 54.2
01/11/2019 02:23:57 40.24 41.6 41.88 41.1 41.2 41.2 53.72 54.47 54.87 54.2 54.2 54.2
01/11/2019 02:23:58 41.69 41.52 41.88 41.2 41.2 41.2 54.19 54.26 54.87 54.2 54.2 54.2
01/11/2019 02:23:59 40.92 41.75 41.86 41.2 41.2 41.2 53.18 54.3 54.73 54.2 54.2 54.2
01/11/2019 02:24:00 41.22 41.36 41.86 41.2 41.2 41.2 54.15 54.22 54.73 54.2 54.2 54.2
01/11/2019 02:24:01 40.74 41.54 41.86 41.2 41.2 41.2 54.32 54.24 54.73 54.2 54.2 54.2
01/11/2019 02:24:02 41.35 41.46 41.86 41.1 41.2 41.2 54.28 54.55 54.73 54.2 54.2 54.2
01/11/2019 02:24:03 40.76 41.36 41.86 41.1 41.2 41.2 54.39 54.43 54.73 54.2 54.2 54.2
01/11/2019 02:24:04 40.88 41.06 41.86 41.1 41.2 41.2 53.98 54.42 54.73 54.2 54.2 54.2
01/11/2019 02:24:05 41.78 41.59 41.86 41.1 41.2 41.2 54.19 54.39 54.73 54.2 54.2 54.2
01/11/2019 02:24:06 41.05 41.52 41.82 41.1 41.2 41.2 54.5 54.54 54.73 54.2 54.2 54.2
01/11/2019 02:24:07 40.36 41.52 41.82 41.1 41.2 41.2 54.98 54.99 54.99 54.2 54.2 54.2
01/11/2019 02:24:08 41.39 41.29 41.82 41.1 41.2 41.2 54.28 54.62 54.99 54.2 54.2 54.2
01/11/2019 02:24:09 40.79 41.44 41.82 41.1 41.2 41.2 55.22 55.14 55.14 54.2 54.2 54.2
01/11/2019 02:24:10 41.12 41.53 41.82 41.1 41.2 41.2 53.61 54.92 55.14 54.2 54.2 54.2
01/11/2019 02:24:11 42.03 41.74 41.82 41.1 41.2 41.2 54.44 54.53 55.14 54.2 54.2 54.2
01/11/2019 02:24:12 40.12 41.67 41.82 41.1 41.2 41.2 53.78 54.53 55.14 54.2 54.2 54.2
01/11/2019 02:24:13 40.26 40.95 41.82 41.1 41.2 41.2 54.48 54.36 55.14 54.2 54.2 54.2
01/11/2019 02:24:14 40.51 40.99 41.82 41.1 41.2 41.2 53.71 54.48 55.14 54.2 54.2 54.2
01/11/2019 02:24:15 40.46 41 41.82 41.1 41.2 41.2 54.33 54.46 55.14 54.3 54.2 54.2
01/11/2019 02:24:16 41.33 40.97 41.82 41.1 41.2 41.2 54.02 54.23 55.14 54.2 54.2 54.2
01/11/2019 02:24:17 41.33 41.63 41.82 41.1 41.2 41.2 55.01 54.72 55.14 54.3 54.2 54.2
01/11/2019 02:24:18 40.77 41.25 41.82 41.1 41.2 41.2 54.02 54.69 55.14 54.3 54.2 54.2
01/11/2019 02:24:19 39.84 41.24 41.82 41.1 41.1 41.2 54.55 54.67 55.14 54.3 54.2 54.2
01/11/2019 02:24:20 41.48 41.2 41.82 41.1 41.2 41.2 54.95 54.9 55.14 54.3 54.2 54.2
01/11/2019 02:24:21 39.66 41.07 41.82 41.1 41.1 41.2 53.48 54.95 55.14 54.3 54.2 54.2
01/11/2019 02:24:22 41.19 41.18 41.82 41.1 41.2 41.2 54.51 54.37 55.14 54.3 54.2 54.2
01/11/2019 02:24:23 41.57 41.49 41.82 41.1 41.2 41.2 54.27 54.55 55.14 54.3 54.2 54.2
01/11/2019 02:24:24 41.58 41.73 41.81 41.1 41.2 41.2 54.21 54.47 55.14 54.3 54.2 54.2
01/11/2019 02:24:25 40.79 41.89 41.89 41.1 41.2 41.2 54.69 54.9 55.14 54.3 54.2 54.2
01/11/2019 02:24:26 42.08 41.96 41.96 41.1 41.2 41.2 53.53 54.64 55.14 54.3 54.2 54.2
01/11/2019 02:24:27 42.64 42.59 42.59 41.1 41.2 41.2 54.34 54.43 55.14 54.3 54.2 54.2
01/11/2019 02:24:28 41.17 42.38 42.59 41.1 41.2 41.2 53.69 54.11 55.14 54.2 54.2 54.2
01/11/2019 02:24:29 41.28 42.18 42.59 41.1 41.2 41.2 54.03 54.15 55.14 54.2 54.2 54.2
01/11/2019 02:24:30 41.18 41.48 42.59 41.1 41.2 41.2 53.49 53.97 55.14 54.2 54.2 54.2
01/11/2019 02:24:31 40.51 41.71 42.59 41.1 41.2 41.2 53.92 54.24 55.14 54.2 54.2 54.2
01/11/2019 02:24:32 40.22 40.85 42.59 41.1 41.1 41.2 53.71 53.92 55.14 54.2 54.2 54.2
01/11/2019 02:24:33 41.53 41.25 42.59 41.1 41.1 41.2 54.38 54.11 55.14 54.2 54.2 54.2
01/11/2019 02:24:34 40.52 41.11 42.59 41.1 41.1 41.2 54.41 54.44 55.14 54.2 54.2 54.2
01/11/2019 02:24:35 41.32 41.57 42.59 41.1 41.1 41.2 54.36 54.53 55.14 54.2 54.2 54.2
01/11/2019 02:24:36 42.04 41.71 42.59 41.1 41.2 41.2 54.39 54.64 55.14 54.2 54.2 54.2
01/11/2019 02:24:37 42.03 42.04 42.59 41.1 41.2 41.2 54.05 54.54 55.14 54.2 54.2 54.2
01/11/2019 02:24:38 41.84 42.05 42.59 41.1 41.2 41.2 54.72 54.53 55.14 54.2 54.2 54.2
01/11/2019 02:24:39 41.72 41.99 42.59 41.1 41.2 41.2 54.4 54.92 54.95 54.2 54.2 54.2
01/11/2019 02:24:40 42.05 42.15 42.59 41.1 41.2 41.2 54.67 54.65 54.95 54.2 54.2 54.2
01/11/2019 02:24:41 41.91 42.33 42.59 41.1 41.2 41.2 53.74 54.65 54.95 54.2 54.2 54.2
01/11/2019 02:24:42 40.46 41.97 42.59 41.1 41.2 41.2 54.63 54.64 54.95 54.2 54.2 54.2
01/11/2019 02:24:43 41.52 41.54 42.59 41.1 41.2 41.2 54.48 54.58 54.95 54.2 54.2 54.2
01/11/2019 02:24:44 41.09 41.71 42.59 41.1 41.2 41.2 54.63 54.65 54.95 54.2 54.2 54.2
01/11/2019 02:24:45 41.38 41.88 42.59 41.1 41.2 41.2 54.07 54.74 54.95 54.2 54.2 54.2
01/11/2019 02:24:46 40.45 41.08 42.59 41.1 41.2 41.2 53.98 54.36 54.95 54.2 54.2 54.2
01/11/2019 02:24:47 40.47 41.26 42.59 41.1 41.2 41.2 54.22 54.51 54.95 54.2 54.2 54.2
01/11/2019 02:24:48 41.1 41.17 42.59 41.1 41.2 41.2 54.92 54.69 54.95 54.3 54.2 54.2
01/11/2019 02:24:49 41.62 41.53 42.59 41.1 41.2 41.2 53.79 54.68 54.95 54.3 54.2 54.2
01/11/2019 02:24:50 40.42 41.46 42.59 41.1 41.2 41.2 55.3 55.06 55.06 54.3 54.2 54.2
01/11/2019 02:24:51 41.3 41.21 42.59 41.1 41.2 41.2 54.05 54.94 55.06 54.3 54.2 54.2
01/11/2019 02:24:52 41.48 41.49 42.59 41.1 41.2 41.2 55.22 55.07 55.07 54.3 54.2 54.2
01/11/2019 02:24:53 41.22 41.48 42.59 41.1 41.2 41.2 53.97 55.17 55.17 54.3 54.2 54.2
01/11/2019 02:24:54 41.17 41.76 42.59 41.1 41.2 41.2 54.48 54.69 55.17 54.3 54.2 54.2
01/11/2019 02:24:55 40.62 41.25 42.59 41.1 41.2 41.2 53.99 54.6 55.17 54.3 54.2 54.2
01/11/2019 02:24:56 40.86 41.27 42.59 41.1 41.2 41.2 53.83 54.21 55.17 54.3 54.2 54.2
01/11/2019 02:24:57 40.6 41.06 42.38 41.1 41.2 41.2 54.61 54.53 55.17 54.3 54.2 54.2
01/11/2019 02:24:58 41.03 41.3 42.33 41.1 41.2 41.2 54.03 54.37 55.17 54.3 54.2 54.3
01/11/2019 02:24:59 42.09 41.86 42.33 41.1 41.2 41.2 53 54.18 55.17 54.3 54.2 54.2
01/11/2019 02:25:00 40.81 41.86 42.33 41.1 41.2 41.2 53.53 53.72 55.17 54.3 54.2 54.2
01/11/2019 02:25:01 41.38 41.33 42.33 41.1 41.2 41.2 54.08 54.18 55.17 54.3 54.2 54.2
01/11/2019 02:25:02 41.36 41.59 42.33 41.1 41.2 41.2 54.07 54.07 55.17 54.3 54.2 54.2
01/11/2019 02:25:03 40.89 41.49 42.33 41.1 41.2 41.2 54.48 54.51 55.17 54.3 54.2 54.2
01/11/2019 02:25:04 41.02 41.27 42.33 41.1 41.2 41.2 54.05 54.25 55.17 54.3 54.2 54.2
01/11/2019 02:25:05 41.39 41.58 42.33 41.1 41.2 41.2 54.66 54.58 55.17 54.3 54.2 54.2
01/11/2019 02:25:06 41.13 41.54 42.33 41.1 41.2 41.2 53.81 54.79 55.17 54.3 54.2 54.2
01/11/2019 02:25:07 41.19 41.59 42.33 41.1 41.2 41.2 53.14 54.02 55.17 54.3 54.2 54.2
01/11/2019 02:25:08 41.39 41.67 42.33 41.1 41.2 41.2 54.54 54.32 55.17 54.3 54.2 54.2
01/11/2019 02:25:09 41.64 41.74 42.33 41.1 41.2 41.2 54.35 54.49 55.17 54.3 54.2 54.2
01/11/2019 02:25:10 41.89 42.14 42.33 41.1 41.2 41.2 54.69 54.75 55.17 54.3 54.2 54.2
01/11/2019 02:25:11 40.7 42.03 42.14 41.1 41.2 41.2 53.76 54.56 55.17 54.3 54.2 54.2
01/11/2019 02:25:12 42.07 41.91 42.14 41.1 41.2 41.2 53.8 54.16 55.17 54.3 54.2 54.2
01/11/2019 02:25:13 41.83 42.01 42.14 41.1 41.2 41.2 54.32 54.27 55.17 54.3 54.2 54.2
01/11/2019 02:25:14 41.24 42.14 42.14 41.1 41.2 41.2 54.31 54.67 55.17 54.3 54.2 54.2
01/11/2019 02:25:15 41.37 41.66 42.14 41.1 41.2 41.2 54.01 54.35 55.17 54.3 54.2 54.2
01/11/2019 02:25:16 41.24 41.67 42.14 41.1 41.2 41.2 54.01 54.26 55.17 54.3 54.2 54.2
01/11/2019 02:25:17 41.29 41.71 42.14 41.1 41.2 41.2 54.51 54.51 55.17 54.3 54.2 54.2
01/11/2019 02:25:18 40.45 41.33 42.14 41.1 41.2 41.2 53.42 54.39 55.17 54.3 54.2 54.2
01/11/2019 02:25:19 40.96 41.13 42.14 41.1 41.2 41.2 53.93 54.14 55.17 54.3 54.2 54.2
01/11/2019 02:25:20 41.35 41.7 42.14 41.1 41.2 41.2 53.77 54.1 55.17 54.3 54.2 54.2
01/11/2019 02:25:21 40.89 41.59 42.14 41.1 41.2 41.2 54.2 54.16 55.17 54.3 54.2 54.2
01/11/2019 02:25:22 40.83 41.24 42.14 41.1 41.2 41.2 53.6 54.12 55.17 54.2 54.2 54.2
01/11/2019 02:25:23 40.3 41.01 42.14 41.1 41.2 41.2 54.53 54.53 54.79 54.2 54.2 54.2
01/11/2019 02:25:24 41.22 41.09 42.14 41.1 41.2 41.2 54.39 54.66 54.79 54.2 54.2 54.2
01/11/2019 02:25:25 42.11 41.9 42.14 41.1 41.2 41.2 53.93 54.51 54.79 54.2 54.2 54.2
01/11/2019 02:25:26 40.91 41.84 42.14 41.1 41.2 41.2 53.75 54.07 54.79 54.2 54.2 54.2
01/11/2019 02:25:27 40.87 41.51 42.14 41.1 41.2 41.2 53.77 54.04 54.79 54.2 54.2 54.2
01/11/2019 02:25:28 41.39 41.5 42.14 41.1 41.2 41.2 54.19 54.16 54.79 54.2 54.2 54.2
01/11/2019 02:25:29 41.11 41.61 42.14 41.1 41.2 41.2 53.6 54.15 54.79 54.2 54.2 54.2
01/11/2019 02:25:30 40.77 41.64 42.14 41.1 41.2 41.2 53.54 53.85 54.79 54.2 54.2 54.2
01/11/2019 02:25:31 40.13 40.87 42.14 41.1 41.2 41.2 54.19 54.21 54.79 54.2 54.2 54.2
01/11/2019 02:25:32 40.61 40.72 42.14 41.1 41.2 41.2 54.35 54.56 54.79 54.2 54.2 54.2
01/11/2019 02:25:33 41.21 41.12 42.14 41.1 41.2 41.2 54.58 54.76 54.79 54.2 54.2 54.2
01/11/2019 02:25:34 41.24 41.36 42.14 41.1 41.2 41.2 54.98 54.93 54.93 54.2 54.2 54.2
01/11/2019 02:25:35 40.88 41.31 42.14 41.1 41.2 41.2 54.12 54.75 54.93 54.2 54.2 54.2
01/11/2019 02:25:36 41.51 41.64 42.14 41.1 41.2 41.2 54 54.63 54.93 54.2 54.2 54.2
01/11/2019 02:25:37 39.82 41.58 42.14 41.1 41.2 41.2 54.69 54.52 54.93 54.2 54.2 54.2
01/11/2019 02:25:38 41.56 41.55 42.14 41.1 41.2 41.2 54.51 54.67 54.93 54.2 54.2 54.2
01/11/2019 02:25:39 40.16 41.19 42.14 41.1 41.2 41.2 54.18 54.77 54.93 54.2 54.2 54.2
01/11/2019 02:25:40 40.89 41 42.14 41.1 41.2 41.2 53.55 54.46 54.93 54.2 54.2 54.2
01/11/2019 02:25:41 41.58 41.58 42.14 41.1 41.2 41.2 54.01 54.07 54.93 54.2 54.2 54.2
01/11/2019 02:25:42 42.21 42.11 42.14 41.1 41.2 41.2 54.42 54.41 54.93 54.2 54.2 54.2
01/11/2019 02:25:43 43.16 42.87 42.87 41.1 41.2 41.2 55.19 55.07 55.07 54.2 54.2 54.2
01/11/2019 02:25:44 41.06 42.75 42.87 41.1 41.2 41.2 54.08 54.96 55.07 54.2 54.2 54.2
01/11/2019 02:25:45 40.87 41.72 42.87 41.1 41.2 41.2 54.04 54.56 55.07 54.2 54.2 54.2
01/11/2019 02:25:46 42.54 42.11 42.87 41.1 41.2 41.2 54.03 54.39 55.07 54.2 54.2 54.2
01/11/2019 02:25:47 41.26 42.14 42.87 41.1 41.2 41.2 54.44 54.47 55.07 54.2 54.2 54.2
01/11/2019 02:25:48 40.99 41.69 42.87 41.1 41.2 41.2 55.44 55.22 55.22 54.2 54.2 54.2
01/11/2019 02:25:49 40.28 41.56 42.87 41.1 41.2 41.2 55.03 55.29 55.29 54.3 54.2 54.2
01/11/2019 02:25:50 41.11 41.16 42.87 41.1 41.2 41.2 54.62 55.12 55.29 54.3 54.2 54.2
01/11/2019 02:25:51 41 41.49 42.87 41.1 41.2 41.2 54.52 55.05 55.29 54.3 54.2 54.2
01/11/2019 02:25:52 41.32 41.49 42.87 41.1 41.2 41.2 54.63 54.88 55.29 54.3 54.2 54.2
01/11/2019 02:25:53 40.49 41.46 42.87 41.1 41.2 41.2 54.39 54.61 55.29 54.3 54.2 54.2
01/11/2019 02:25:54 41.18 41.19 42.87 41.1 41.2 41.2 54.35 54.59 55.29 54.3 54.2 54.2
01/11/2019 02:25:55 41.5 41.69 42.87 41.1 41.2 41.2 54.82 54.94 55.29 54.3 54.2 54.2
01/11/2019 02:25:56 41.86 41.76 42.87 41.1 41.2 41.2 53.26 54.68 55.29 54.3 54.2 54.2
01/11/2019 02:25:57 40.67 41.82 42.87 41.1 41.2 41.2 54.09 54.07 55.29 54.3 54.2 54.2
01/11/2019 02:25:58 41.3 41.46 42.87 41.1 41.2 41.2 54.76 54.68 55.29 54.3 54.2 54.2
01/11/2019 02:25:59 40.73 41.45 42.87 41.1 41.2 41.2 53.48 54.63 55.29 54.3 54.2 54.2
01/11/2019 02:26:00 40.94 41.28 42.87 41.1 41.2 41.2 54.61 54.64 55.29 54.3 54.2 54.2
01/11/2019 02:26:01 39.8 41.19 42.87 41.1 41.2 41.2 54.21 54.63 55.29 54.3 54.2 54.2
01/11/2019 02:26:02 42.13 41.68 42.87 41.1 41.2 41.2 54.28 54.38 55.29 54.3 54.2 54.2
01/11/2019 02:26:03 42.5 42.33 42.87 41.1 41.2 41.2 54.95 54.82 55.29 54.3 54.2 54.2
01/11/2019 02:26:04 41.83 42.15 42.87 41.1 41.2 41.2 53.83 54.83 55.29 54.3 54.2 54.2
01/11/2019 02:26:05 41.24 42.14 42.87 41.1 41.2 41.2 54.34 54.66 55.29 54.3 54.2 54.2
01/11/2019 02:26:06 41.37 41.91 42.87 41.1 41.2 41.2 53.91 54.49 55.29 54.3 54.2 54.2
01/11/2019 02:26:07 41.3 41.54 42.87 41.1 41.2 41.2 54.21 54.18 55.29 54.3 54.2 54.2
01/11/2019 02:26:08 39.51 41.48 42.87 41.1 41.2 41.2 53.65 54.35 55.29 54.3 54.2 54.2
01/11/2019 02:26:09 41.23 41.12 42.87 41.1 41.2 41.2 54.08 54.12 55.29 54.3 54.2 54.2
01/11/2019 02:26:10 41.5 41.46 42.87 41.1 41.2 41.2 54.65 54.56 55.29 54.3 54.2 54.2
01/11/2019 02:26:11 40.84 41.48 42.87 41.1 41.2 41.2 54.47 54.64 55.29 54.3 54.2 54.2
01/11/2019 02:26:12 41.17 41.37 42.87 41.1 41.2 41.2 54.1 54.58 55.29 54.3 54.2 54.2
01/11/2019 02:26:13 41.63 41.83 42.75 41.1 41.2 41.2 53.98 54.5 55.29 54.3 54.2 54.2
01/11/2019 02:26:14 40.32 41.59 42.33 41.1 41.2 41.2 54.2 54.53 55.29 54.3 54.2 54.2
01/11/2019 02:26:15 41.5 41.65 42.33 41.1 41.2 41.2 54.63 54.49 55.29 54.3 54.2 54.2
01/11/2019 02:26:16 40.6 41.56 42.33 41.1 41.2 41.2 54.6 54.74 55.29 54.3 54.2 54.2
01/11/2019 02:26:17 41.35 41.12 42.33 41.1 41.2 41.2 53.96 54.44 55.29 54.3 54.2 54.2
01/11/2019 02:26:18 41.74 41.62 42.33 41.2 41.2 41.2 55.02 54.88 55.29 54.3 54.2 54.2
01/11/2019 02:26:19 41.62 41.8 42.33 41.1 41.2 41.2 54.77 54.88 55.12 54.3 54.2 54.2
01/11/2019 02:26:20 40.72 41.79 42.33 41.1 41.2 41.2 53.81 54.81 55.05 54.3 54.2 54.2
01/11/2019 02:26:21 40.94 41.21 42.33 41.1 41.2 41.2 54.17 54.44 54.94 54.3 54.2 54.2
01/11/2019 02:26:22 40.35 41.4 42.33 41.1 41.2 41.2 54.81 54.82 54.94 54.3 54.2 54.2
01/11/2019 02:26:23 41.16 41.07 42.33 41.1 41.2 41.2 54.57 54.72 54.94 54.3 54.2 54.2
01/11/2019 02:26:24 41.92 41.65 42.33 41.1 41.2 41.2 54.28 54.98 54.98 54.3 54.2 54.2
01/11/2019 02:26:25 40.43 41.59 42.33 41.1 41.2 41.2 53.96 54.34 54.98 54.3 54.2 54.2
01/11/2019 02:26:26 41.6 41.43 42.33 41.1 41.2 41.2 53.68 54.45 54.98 54.3 54.2 54.2
01/11/2019 02:26:27 40.16 41.25 42.33 41.1 41.2 41.2 53.44 54.01 54.98 54.3 54.2 54.2
01/11/2019 02:26:28 40.88 41.22 42.33 41.1 41.2 41.2 53.8 53.81 54.98 54.3 54.2 54.2
01/11/2019 02:26:29 41.45 41.32 42.33 41.1 41.2 41.2 53.68 53.98 54.98 54.3 54.2 54.2
01/11/2019 02:26:30 41.24 41.53 42.33 41.1 41.2 41.2 54.06 54.07 54.98 54.2 54.2 54.2
01/11/2019 02:26:31 42.27 42.18 42.33 41.1 41.2 41.2 53.97 54.26 54.98 54.2 54.2 54.2
01/11/2019 02:26:32 41.01 42.09 42.33 41.1 41.2 41.2 53.76 53.9 54.98 54.2 54.2 54.2
01/11/2019 02:26:33 40.81 41.68 42.18 41.1 41.2 41.2 53.12 53.82 54.98 54.2 54.2 54.2
01/11/2019 02:26:34 41.08 41.39 42.18 41.1 41.2 41.2 54.39 54.26 54.98 54.2 54.2 54.2
01/11/2019 02:26:35 41.01 41.46 42.18 41.1 41.2 41.2 53.93 54.3 54.98 54.2 54.2 54.2
01/11/2019 02:26:36 41.1 41.3 42.18 41.1 41.2 41.2 54.35 54.3 54.98 54.2 54.2 54.2
01/11/2019 02:26:37 41.32 41.54 42.18 41.1 41.2 41.2 53.68 54.27 54.98 54.2 54.2 54.2
01/11/2019 02:26:38 42.23 42.17 42.18 41.1 41.2 41.2 54.23 54.41 54.98 54.2 54.2 54.2
01/11/2019 02:26:39 40.81 41.83 42.18 41.1 41.2 41.2 52.9 54.09 54.98 54.2 54.2 54.2
01/11/2019 02:26:40 41.19 41.61 42.18 41.1 41.2 41.2 53.68 53.7 54.98 54.2 54.2 54.2
01/11/2019 02:26:41 41.38 41.55 42.18 41.1 41.2 41.2 55.05 54.65 54.98 54.2 54.2 54.2
01/11/2019 02:26:42 41.12 41.63 42.18 41.1 41.2 41.2 55.17 55.16 55.16 54.2 54.2 54.2
01/11/2019 02:26:43 41.45 41.57 42.18 41.1 41.2 41.2 54.44 55.03 55.16 54.2 54.2 54.2
01/11/2019 02:26:44 41.45 42.01 42.18 41.1 41.2 41.2 54.29 54.63 55.16 54.2 54.2 54.2
01/11/2019 02:26:45 40.7 41.61 42.18 41.1 41.2 41.2 54.84 54.84 55.16 54.2 54.2 54.2
01/11/2019 02:26:46 41.82 41.74 42.18 41.1 41.2 41.2 53.53 54.69 55.16 54.2 54.2 54.2
01/11/2019 02:26:47 41.12 41.66 42.18 41.1 41.2 41.2 54.01 54.2 55.16 54.2 54.2 54.2
01/11/2019 02:26:48 41.02 41.38 42.18 41.1 41.2 41.2 54.16 54.25 55.16 54.2 54.2 54.2
01/11/2019 02:26:49 40.91 41.51 42.18 41.1 41.2 41.2 55.62 55.19 55.19 54.2 54.2 54.2
01/11/2019 02:26:50 41.44 41.38 42.18 41.1 41.2 41.2 54.79 55.22 55.22 54.3 54.2 54.2
01/11/2019 02:26:51 40.82 41.53 42.18 41.1 41.2 41.2 54.52 54.88 55.22 54.3 54.2 54.2
01/11/2019 02:26:52 40.84 41.24 42.18 41.1 41.2 41.2 53.86 54.68 55.22 54.3 54.2 54.2
01/11/2019 02:26:53 41.61 41.52 42.18 41.1 41.2 41.2 54.19 54.5 55.22 54.3 54.2 54.2
01/11/2019 02:26:54 41.42 41.73 42.18 41.2 41.2 41.2 54.34 54.62 55.22 54.2 54.2 54.2
01/11/2019 02:26:55 40.9 41.39 42.18 41.2 41.2 41.2 55.09 54.95 55.22 54.3 54.2 54.2
01/11/2019 02:26:56 41.59 41.66 42.18 41.2 41.2 41.2 54.21 54.86 55.22 54.3 54.2 54.2
01/11/2019 02:26:57 40.16 41.5 42.18 41.2 41.2 41.2 53.9 54.52 55.22 54.3 54.2 54.2
01/11/2019 02:26:58 40.48 40.95 42.18 41.2 41.2 41.2 54.31 54.42 55.22 54.3 54.2 54.2
01/11/2019 02:26:59 41.62 41.53 42.18 41.2 41.2 41.2 54.32 54.39 55.22 54.3 54.2 54.2
01/11/2019 02:27:00 40.94 41.43 42.18 41.2 41.2 41.2 53.89 54.35 55.22 54.3 54.2 54.2
01/11/2019 02:27:01 41.69 41.74 42.17 41.2 41.2 41.2 54.32 54.57 55.22 54.3 54.2 54.2
01/11/2019 02:27:02 40.85 41.66 42.17 41.2 41.2 41.2 53.81 54.23 55.22 54.2 54.2 54.2
01/11/2019 02:27:03 40.89 41.51 42.17 41.2 41.2 41.2 54.42 54.44 55.22 54.3 54.2 54.2
01/11/2019 02:27:04 41.97 41.87 42.17 41.2 41.2 41.2 54.51 54.55 55.22 54.3 54.2 54.2
01/11/2019 02:27:05 40.82 41.73 42.17 41.2 41.2 41.2 54.88 54.97 55.22 54.3 54.2 54.2
01/11/2019 02:27:06 40.92 41.17 42.17 41.2 41.2 41.2 54.62 55.1 55.22 54.3 54.2 54.2
01/11/2019 02:27:07 41.54 41.58 42.17 41.2 41.2 41.2 54.47 54.85 55.22 54.3 54.2 54.2
01/11/2019 02:27:08 41.52 41.77 42.01 41.2 41.2 41.2 53.97 54.56 55.22 54.3 54.2 54.2
01/11/2019 02:27:09 42.02 42.13 42.13 41.2 41.2 41.2 54.25 54.35 55.22 54.3 54.2 54.2
01/11/2019 02:27:10 40.29 41.75 42.13 41.2 41.2 41.2 54.15 54.46 55.22 54.3 54.2 54.2
01/11/2019 02:27:11 40.93 41.39 42.13 41.2 41.2 41.2 54.15 54.36 55.22 54.2 54.2 54.2
01/11/2019 02:27:12 40.78 41.01 42.13 41.2 41.2 41.2 53.09 54.21 55.22 54.2 54.2 54.2
01/11/2019 02:27:13 41.84 41.53 42.13 41.2 41.2 41.2 54.18 54.16 55.22 54.2 54.2 54.2
01/11/2019 02:27:14 41.51 41.8 42.13 41.2 41.2 41.2 54.18 54.33 55.22 54.2 54.2 54.2
01/11/2019 02:27:15 41.73 41.85 42.13 41.2 41.2 41.2 54.2 54.29 55.22 54.2 54.2 54.2
01/11/2019 02:27:16 41.43 41.87 42.13 41.2 41.2 41.2 53.71 54.23 55.22 54.2 54.2 54.2
01/11/2019 02:27:17 39.72 41.66 42.13 41.2 41.2 41.2 54.68 54.55 55.22 54.2 54.2 54.2
01/11/2019 02:27:18 41.19 41.18 42.13 41.2 41.2 41.2 54.51 54.87 55.22 54.2 54.2 54.2
01/11/2019 02:27:19 40.87 41.4 42.13 41.2 41.2 41.2 54.92 54.93 55.22 54.2 54.2 54.2
01/11/2019 02:27:20 40.61 41.14 42.13 41.2 41.2 41.2 54.55 54.82 55.1 54.3 54.2 54.2
01/11/2019 02:27:21 41.63 41.77 42.13 41.2 41.2 41.2 54.36 54.75 55.1 54.3 54.2 54.2
01/11/2019 02:27:22 41.27 41.55 42.13 41.2 41.2 41.2 54.26 54.52 55.1 54.3 54.2 54.2
01/11/2019 02:27:23 41.12 41.76 42.13 41.2 41.2 41.2 54.95 54.94 55.1 54.3 54.2 54.2
01/11/2019 02:27:24 41.4 41.64 42.13 41.2 41.2 41.2 54.56 54.78 55.1 54.3 54.2 54.2
01/11/2019 02:27:25 41.98 42.01 42.13 41.2 41.2 41.2 54.07 54.8 55.1 54.3 54.2 54.2
01/11/2019 02:27:26 41.41 41.87 42.13 41.2 41.2 41.2 54.75 54.69 55.1 54.3 54.2 54.2
01/11/2019 02:27:27 40.37 41.51 42.13 41.2 41.2 41.2 53.51 54.54 55.1 54.3 54.2 54.2
01/11/2019 02:27:28 40.66 41.26 42.13 41.2 41.2 41.2 54.38 54.51 55.1 54.3 54.2 54.2
01/11/2019 02:27:29 41.19 41.22 42.13 41.2 41.2 41.2 54.08 54.49 55.1 54.3 54.2 54.2
01/11/2019 02:27:30 41.33 41.23 42.13 41.2 41.2 41.2 53.83 54.2 55.1 54.3 54.2 54.2
01/11/2019 02:27:31 41.05 41.31 42.13 41.2 41.2 41.2 54.8 54.65 55.1 54.3 54.2 54.2
01/11/2019 02:27:32 41.45 41.55 42.13 41.2 41.2 41.2 53.72 54.57 55.1 54.3 54.2 54.2
01/11/2019 02:27:33 40.67 41.54 42.13 41.2 41.2 41.2 53.84 54.21 55.1 54.3 54.2 54.2
01/11/2019 02:27:34 41.34 41.45 42.13 41.2 41.2 41.2 54.87 54.68 55.1 54.3 54.2 54.2
01/11/2019 02:27:35 39.9 41.23 42.13 41.2 41.2 41.2 54.21 54.64 55.1 54.3 54.2 54.2
01/11/2019 02:27:36 40.46 40.72 42.13 41.2 41.2 41.2 54.52 54.66 54.94 54.3 54.2 54.2
01/11/2019 02:27:37 41.56 41.44 42.13 41.2 41.2 41.2 54.21 54.58 54.94 54.3 54.2 54.2
01/11/2019 02:27:38 42.32 42.08 42.13 41.2 41.2 41.2 53.98 54.58 54.94 54.3 54.2 54.2
01/11/2019 02:27:39 40.29 42.01 42.08 41.2 41.2 41.2 53.85 54.24 54.94 54.3 54.2 54.2
01/11/2019 02:27:40 40.69 41.13 42.08 41.2 41.2 41.2 54.76 54.6 54.94 54.3 54.2 54.2
01/11/2019 02:27:41 40.66 40.82 42.08 41.2 41.2 41.2 55.18 55.22 55.22 54.3 54.2 54.2
01/11/2019 02:27:42 41.07 41.26 42.08 41.2 41.2 41.2 54.24 55.14 55.22 54.3 54.2 54.2
01/11/2019 02:27:43 40.5 41.01 42.08 41.2 41.2 41.2 54.37 54.54 55.22 54.3 54.2 54.2
01/11/2019 02:27:44 39.2 40.91 42.08 41.2 41.2 41.2 54.72 54.96 55.22 54.3 54.2 54.2
01/11/2019 02:27:45 41.54 41.13 42.08 41.2 41.2 41.2 53.8 54.6 55.22 54.3 54.2 54.2
01/11/2019 02:27:46 40.38 41.05 42.08 41.2 41.2 41.2 54.11 54.19 55.22 54.3 54.2 54.2
01/11/2019 02:27:47 41.25 41.1 42.08 41.2 41.2 41.2 54.37 54.47 55.22 54.3 54.2 54.2
01/11/2019 02:27:48 41.83 41.92 42.08 41.2 41.2 41.2 54.82 54.68 55.22 54.3 54.2 54.2
01/11/2019 02:27:49 41.24 41.71 42.08 41.2 41.2 41.2 54.07 54.77 55.22 54.3 54.2 54.2
01/11/2019 02:27:50 40.49 41.7 42.08 41.2 41.2 41.2 54.74 54.67 55.22 54.3 54.2 54.2
01/11/2019 02:27:51 41.15 41.24 42.08 41.2 41.2 41.2 53.68 54.67 55.22 54.3 54.2 54.2
01/11/2019 02:27:52 41.2 41.49 42.08 41.2 41.2 41.2 54.06 54.32 55.22 54.3 54.2 54.2
01/11/2019 02:27:53 40.48 41.16 42.08 41.2 41.2 41.2 54.78 54.56 55.22 54.3 54.2 54.2
01/11/2019 02:27:54 41.48 41.34 42.08 41.2 41.2 41.2 54.04 54.56 55.22 54.3 54.2 54.2
01/11/2019 02:27:55 40.7 41.59 42.08 41.2 41.2 41.2 55.16 54.97 55.22 54.3 54.2 54.2
01/11/2019 02:27:56 40.54 41.12 42.08 41.1 41.2 41.2 54.15 54.88 55.22 54.3 54.2 54.2
01/11/2019 02:27:57 40.66 40.98 42.08 41.1 41.2 41.2 54.51 54.57 55.22 54.3 54.2 54.2
01/11/2019 02:27:58 41.22 41.1 42.08 41.1 41.2 41.2 53.92 54.53 55.22 54.3 54.2 54.2
01/11/2019 02:27:59 42.42 41.94 42.08 41.2 41.2 41.2 54.6 54.62 55.22 54.3 54.2 54.2
01/11/2019 02:28:00 42.38 42.49 42.49 41.2 41.2 41.2 54.24 54.64 55.22 54.3 54.2 54.2
01/11/2019 02:28:01 41.3 42.29 42.49 41.2 41.2 41.2 53.37 54.48 55.22 54.3 54.2 54.2
01/11/2019 02:28:02 40.95 41.88 42.49 41.2 41.2 41.2 54.41 54.2 55.22 54.3 54.2 54.2
01/11/2019 02:28:03 42.44 42.34 42.49 41.2 41.2 41.2 54.85 54.64 55.22 54.3 54.2 54.2
01/11/2019 02:28:04 40.23 41.97 42.49 41.2 41.2 41.2 54.57 54.78 55.22 54.3 54.2 54.2
01/11/2019 02:28:05 41.33 41.48 42.49 41.2 41.2 41.2 55.16 55.21 55.22 54.3 54.2 54.2
01/11/2019 02:28:06 39.74 41.37 42.49 41.2 41.2 41.2 54.1 55.07 55.22 54.3 54.2 54.2
01/11/2019 02:28:07 41.2 41.05 42.49 41.2 41.2 41.2 54.18 54.5 55.22 54.3 54.2 54.2
01/11/2019 02:28:08 42.23 41.84 42.49 41.2 41.2 41.2 54.67 54.84 55.22 54.3 54.2 54.2
01/11/2019 02:28:09 40.04 41.87 42.49 41.2 41.2 41.2 54.42 54.74 55.22 54.3 54.2 54.2
01/11/2019 02:28:10 41.89 41.55 42.49 41.2 41.2 41.2 53.58 54.53 55.22 54.3 54.2 54.2
01/11/2019 02:28:11 42.32 42.11 42.49 41.2 41.2 41.2 53.95 54.31 55.21 54.3 54.2 54.2
01/11/2019 02:28:12 40.91 42.18 42.49 41.2 41.2 41.2 54.92 54.79 55.21 54.3 54.2 54.2
01/11/2019 02:28:13 41.91 42.02 42.49 41.2 41.2 41.2 53.48 54.39 55.21 54.3 54.2 54.2
01/11/2019 02:28:14 39.91 41.77 42.49 41.2 41.2 41.2 54.44 54.44 55.21 54.3 54.2 54.2
01/11/2019 02:28:15 40.62 41.08 42.49 41.2 41.2 41.2 54.16 54.54 55.21 54.3 54.2 54.2
01/11/2019 02:28:16 41.83 41.49 42.49 41.2 41.2 41.2 53.73 54.23 55.21 54.3 54.2 54.2
01/11/2019 02:28:17 40.87 41.43 42.49 41.2 41.2 41.2 54.5 54.57 55.21 54.3 54.2 54.2
01/11/2019 02:28:18 41.13 41.24 42.49 41.2 41.2 41.2 54.86 55.03 55.21 54.3 54.2 54.2
01/11/2019 02:28:19 41.43 41.54 42.49 41.2 41.2 41.2 54.4 54.73 55.21 54.3 54.2 54.3
01/11/2019 02:28:20 42.16 41.97 42.49 41.2 41.2 41.2 54.65 54.92 55.21 54.3 54.2 54.3
01/11/2019 02:28:21 41.27 41.97 42.49 41.2 41.2 41.2 54.59 54.69 55.21 54.3 54.2 54.3
01/11/2019 02:28:22 41.55 42.14 42.49 41.2 41.2 41.2 54.41 55 55.21 54.3 54.2 54.3
01/11/2019 02:28:23 40.8 41.8 42.49 41.2 41.2 41.2 54.2 54.45 55.21 54.3 54.2 54.3
01/11/2019 02:28:24 40.42 40.86 42.49 41.2 41.2 41.2 54.42 54.58 55.21 54.3 54.2 54.3
01/11/2019 02:28:25 40.83 40.92 42.49 41.2 41.2 41.2 54.54 54.64 55.21 54.3 54.2 54.3
01/11/2019 02:28:26 41.51 41.46 42.49 41.2 41.2 41.2 54.33 54.62 55.21 54.3 54.2 54.3
01/11/2019 02:28:27 41.15 41.63 42.49 41.2 41.2 41.2 53.88 54.42 55.21 54.3 54.2 54.3
01/11/2019 02:28:28 41.65 41.6 42.49 41.2 41.2 41.2 54.51 54.49 55.21 54.3 54.2 54.3
01/11/2019 02:28:29 41.41 41.76 42.49 41.2 41.2 41.2 54.9 54.98 55.21 54.3 54.2 54.3
01/11/2019 02:28:30 41.17 41.74 42.34 41.2 41.2 41.2 55.44 55.23 55.23 54.3 54.3 54.3
01/11/2019 02:28:31 42.19 41.91 42.34 41.2 41.2 41.2 53.64 55.09 55.23 54.3 54.3 54.3
01/11/2019 02:28:32 41.05 41.92 42.34 41.2 41.2 41.2 54.82 54.9 55.23 54.3 54.3 54.3
01/11/2019 02:28:33 41.36 41.77 42.18 41.2 41.2 41.2 55.17 55.12 55.23 54.3 54.3 54.3
01/11/2019 02:28:34 41.04 41.44 42.18 41.2 41.2 41.2 54.32 55.03 55.23 54.3 54.3 54.3
01/11/2019 02:28:35 40.19 41.14 42.18 41.2 41.2 41.2 55.28 55.11 55.23 54.3 54.3 54.3
01/11/2019 02:28:36 41.63 41.28 42.18 41.2 41.2 41.2 54.95 55.17 55.23 54.3 54.3 54.3
01/11/2019 02:28:37 41.71 41.67 42.18 41.2 41.2 41.2 54.17 55.14 55.23 54.3 54.3 54.3
01/11/2019 02:28:38 40.29 41.8 42.18 41.2 41.2 41.2 54.6 54.75 55.23 54.3 54.3 54.3
01/11/2019 02:28:39 41.81 41.54 42.18 41.2 41.2 41.2 53.9 54.79 55.23 54.3 54.3 54.3
01/11/2019 02:28:40 41.63 41.7 42.18 41.2 41.2 41.2 54.35 54.34 55.23 54.3 54.3 54.3
01/11/2019 02:28:41 40.14 41.6 42.18 41.2 41.2 41.2 54.15 54.51 55.23 54.3 54.3 54.3
01/11/2019 02:28:42 41.39 41.32 42.14 41.2 41.2 41.2 54.09 54.25 55.23 54.3 54.3 54.3
01/11/2019 02:28:43 40.65 41.52 42.14 41.2 41.2 41.2 55.35 55.07 55.23 54.3 54.3 54.3
01/11/2019 02:28:44 41.64 41.67 42.14 41.2 41.2 41.2 54.78 55.04 55.23 54.3 54.3 54.3
01/11/2019 02:28:45 41.29 41.59 42.14 41.2 41.2 41.2 54.2 54.93 55.23 54.3 54.3 54.3
01/11/2019 02:28:46 40.73 41.41 42.14 41.2 41.2 41.2 53.99 54.75 55.23 54.3 54.3 54.3
01/11/2019 02:28:47 41.93 41.86 42.14 41.2 41.2 41.2 53.93 54.32 55.23 54.3 54.3 54.3
01/11/2019 02:28:48 40.97 41.78 42.14 41.2 41.2 41.2 54.49 54.6 55.23 54.3 54.3 54.3
01/11/2019 02:28:49 42.19 42.01 42.14 41.2 41.2 41.2 53.76 54.55 55.23 54.3 54.3 54.3
01/11/2019 02:28:50 41.63 41.88 42.14 41.2 41.2 41.2 55.28 54.88 55.23 54.3 54.3 54.3
01/11/2019 02:28:51 40.22 41.79 42.14 41.2 41.2 41.2 54.31 54.91 55.23 54.3 54.3 54.3
01/11/2019 02:28:52 41.82 41.51 42.01 41.2 41.2 41.2 53.6 54.68 55.23 54.3 54.3 54.3
01/11/2019 02:28:53 41.52 41.75 42.01 41.2 41.2 41.2 54.23 54.27 55.23 54.3 54.3 54.3
01/11/2019 02:28:54 41.78 41.87 42.01 41.2 41.2 41.2 54.07 54.28 55.23 54.3 54.3 54.3
01/11/2019 02:28:55 41.19 42.32 42.32 41.2 41.2 41.2 53.78 54.23 55.23 54.3 54.3 54.3
01/11/2019 02:28:56 40.69 41.61 42.32 41.2 41.2 41.2 53.78 54.18 55.23 54.3 54.3 54.3
01/11/2019 02:28:57 41.62 41.55 42.32 41.2 41.2 41.2 53.86 54.22 55.23 54.3 54.3 54.3
01/11/2019 02:28:58 41.27 41.46 42.32 41.2 41.2 41.2 53.94 54.1 55.23 54.3 54.3 54.3
01/11/2019 02:28:59 42.03 41.83 42.32 41.2 41.2 41.2 54.88 54.66 55.23 54.3 54.3 54.3
01/11/2019 02:29:00 41.6 42.14 42.32 41.2 41.2 41.2 53.54 54.58 55.17 54.3 54.3 54.3
01/11/2019 02:29:01 41.44 41.84 42.32 41.2 41.2 41.2 54.38 54.36 55.17 54.3 54.3 54.3
01/11/2019 02:29:02 41.94 41.87 42.32 41.2 41.2 41.2 54 54.45 55.17 54.3 54.3 54.3
01/11/2019 02:29:03 40.99 41.92 42.32 41.2 41.2 41.2 54.09 54.32 55.17 54.3 54.3 54.3
01/11/2019 02:29:04 41.71 41.76 42.32 41.2 41.2 41.2 54.29 54.56 55.17 54.3 54.3 54.3
01/11/2019 02:29:05 40.93 42.05 42.32 41.2 41.2 41.2 54.31 54.48 55.17 54.3 54.3 54.3
01/11/2019 02:29:06 41.95 41.77 42.32 41.2 41.2 41.2 54.62 54.73 55.14 54.3 54.3 54.3
01/11/2019 02:29:07 41.39 41.9 42.32 41.2 41.2 41.2 54.72 55.01 55.07 54.3 54.3 54.3
01/11/2019 02:29:08 40.3 41.5 42.32 41.2 41.2 41.2 54.63 54.78 55.07 54.3 54.3 54.3
01/11/2019 02:29:09 41.12 41.55 42.32 41.2 41.2 41.2 54.7 54.89 55.07 54.3 54.3 54.3
01/11/2019 02:29:10 40.8 41.15 42.32 41.2 41.2 41.2 53.16 54.73 55.07 54.3 54.3 54.3
01/11/2019 02:29:11 40.98 40.99 42.32 41.2 41.2 41.2 54.41 54.33 55.07 54.3 54.3 54.3
01/11/2019 02:29:12 41.63 41.55 42.32 41.2 41.2 41.2 53.76 54.24 55.07 54.3 54.3 54.3
01/11/2019 02:29:13 40.31 41.36 42.32 41.2 41.2 41.2 53.89 54.06 55.04 54.3 54.3 54.3
01/11/2019 02:29:14 40.57 41.23 42.32 41.2 41.2 41.2 53.65 54.19 55.01 54.3 54.3 54.3
01/11/2019 02:29:15 41.91 41.45 42.32 41.2 41.2 41.2 54.26 54.12 55.01 54.3 54.3 54.3
01/11/2019 02:29:16 41.26 41.74 42.32 41.2 41.2 41.2 54.42 54.39 55.01 54.3 54.3 54.3
01/11/2019 02:29:17 41.25 41.39 42.32 41.2 41.2 41.2 54.58 54.95 55.01 54.3 54.3 54.3
01/11/2019 02:29:18 42.21 42.03 42.32 41.2 41.2 41.2 54.42 54.74 55.01 54.3 54.3 54.3
01/11/2019 02:29:19 41.38 42.17 42.32 41.2 41.2 41.2 53.55 54.31 55.01 54.3 54.3 54.3
01/11/2019 02:29:20 41.51 41.65 42.32 41.2 41.2 41.2 54.5 54.52 55.01 54.3 54.3 54.3
01/11/2019 02:29:21 41.36 41.76 42.32 41.2 41.2 41.2 54.15 54.42 55.01 54.3 54.3 54.3
01/11/2019 02:29:22 41.98 42.09 42.32 41.2 41.2 41.2 55.12 54.83 55.01 54.3 54.3 54.3
01/11/2019 02:29:23 41.45 41.86 42.32 41.2 41.2 41.2 53.4 54.84 55.01 54.3 54.3 54.3
01/11/2019 02:29:24 41.57 41.99 42.32 41.2 41.2 41.2 54.67 54.56 55.01 54.3 54.3 54.3
01/11/2019 02:29:25 40.69 41.72 42.17 41.2 41.2 41.2 54.1 54.48 55.01 54.3 54.3 54.3
01/11/2019 02:29:26 41.39 41.65 42.17 41.2 41.2 41.2 54.15 54.3 55.01 54.3 54.3 54.3
01/11/2019 02:29:27 41.38 41.52 42.17 41.2 41.2 41.2 53.83 54.34 55.01 54.3 54.3 54.3
01/11/2019 02:29:28 41.38 41.5 42.17 41.2 41.2 41.2 54.55 54.43 55.01 54.3 54.3 54.3
01/11/2019 02:29:29 42.15 42.06 42.17 41.2 41.2 41.2 53.61 54.46 55.01 54.3 54.2 54.3
01/11/2019 02:29:30 40.95 42.08 42.17 41.2 41.2 41.2 54.72 54.42 55.01 54.3 54.3 54.3
01/11/2019 02:29:31 40.41 41.38 42.17 41.2 41.2 41.2 54.25 54.46 55.01 54.3 54.2 54.3
01/11/2019 02:29:32 40.35 41.01 42.17 41.2 41.2 41.2 52.58 54.37 55.01 54.3 54.2 54.3
01/11/2019 02:29:33 40.25 40.75 42.17 41.2 41.2 41.2 53.89 53.86 55.01 54.3 54.2 54.3
01/11/2019 02:29:34 41.98 41.51 42.17 41.2 41.2 41.2 54.15 54.06 55.01 54.3 54.2 54.3
01/11/2019 02:29:35 41.45 41.79 42.17 41.2 41.2 41.2 54.52 54.73 55.01 54.3 54.2 54.3
01/11/2019 02:29:36 40.82 41.58 42.17 41.2 41.2 41.2 54.28 54.6 55.01 54.3 54.2 54.3
01/11/2019 02:29:37 42.08 41.86 42.17 41.2 41.2 41.2 54.56 54.59 54.95 54.3 54.2 54.3
01/11/2019 02:29:38 42.16 42.32 42.32 41.2 41.2 41.2 54.72 54.7 54.95 54.3 54.2 54.3
01/11/2019 02:29:39 39.9 42.08 42.32 41.2 41.2 41.2 53.89 54.62 54.95 54.3 54.3 54.3
01/11/2019 02:29:40 40.67 40.93 42.32 41.2 41.2 41.2 54.63 54.65 54.95 54.3 54.2 54.3
01/11/2019 02:29:41 41.52 41.6 42.32 41.2 41.2 41.2 53.53 54.71 54.95 54.3 54.2 54.3
01/11/2019 02:29:42 41.37 41.41 42.32 41.2 41.2 41.2 53.74 54.07 54.95 54.3 54.2 54.3
01/11/2019 02:29:43 41.35 41.58 42.32 41.2 41.2 41.2 54.19 54.21 54.95 54.3 54.2 54.3
01/11/2019 02:29:44 41.62 41.64 42.32 41.2 41.2 41.2 54.03 54.49 54.95 54.3 54.2 54.3
01/11/2019 02:29:45 40.61 41.92 42.32 41.2 41.2 41.2 53.54 54.16 54.95 54.3 54.2 54.3
01/11/2019 02:29:46 40.79 41.12 42.32 41.2 41.2 41.2 54.96 54.72 54.95 54.3 54.2 54.3
01/11/2019 02:29:47 41.14 41.33 42.32 41.2 41.2 41.2 54.01 54.41 54.84 54.3 54.2 54.3
01/11/2019 02:29:48 41.18 41.6 42.32 41.2 41.2 41.2 54.59 54.69 54.84 54.3 54.2 54.3
01/11/2019 02:29:49 40.22 41.16 42.32 41.2 41.2 41.2 54.79 54.86 54.86 54.3 54.2 54.3
01/11/2019 02:29:50 41.16 41.12 42.32 41.2 41.2 41.2 54.89 55.19 55.19 54.3 54.2 54.3
01/11/2019 02:29:51 42.13 41.95 42.32 41.2 41.2 41.2 54.46 54.87 55.19 54.3 54.2 54.3
01/11/2019 02:29:52 41.81 41.93 42.32 41.2 41.2 41.2 54.4 54.68 55.19 54.3 54.2 54.3
01/11/2019 02:29:53 41.02 41.85 42.32 41.2 41.2 41.2 54.39 54.62 55.19 54.3 54.2 54.3
01/11/2019 02:29:54 41.3 41.55 42.32 41.2 41.2 41.2 54.01 54.74 55.19 54.3 54.2 54.3
01/11/2019 02:29:55 41.79 41.8 42.32 41.2 41.2 41.2 54.2 54.31 55.19 54.3 54.2 54.3
01/11/2019 02:29:56 41.03 41.63 42.32 41.2 41.2 41.2 53.52 54.13 55.19 54.3 54.2 54.3
01/11/2019 02:29:57 40.85 41.38 42.32 41.2 41.2 41.2 53.8 54.05 55.19 54.3 54.2 54.3
01/11/2019 02:29:58 40.99 41.28 42.32 41.2 41.2 41.2 54.49 54.32 55.19 54.3 54.2 54.3
01/11/2019 02:29:59 40.36 41.42 42.32 41.2 41.2 41.2 53.82 54.72 55.19 54.3 54.2 54.3
01/11/2019 02:30:00 41.91 41.85 42.32 41.2 41.2 41.2 54.77 54.54 55.19 54.3 54.2 54.3
01/11/2019 02:30:01 41.55 41.65 42.32 41.2 41.2 41.2 54.41 54.65 55.19 54.3 54.2 54.3
01/11/2019 02:30:02 41.62 41.93 42.32 41.2 41.2 41.2 54.98 54.85 55.19 54.3 54.2 54.3
01/11/2019 02:30:03 41.97 42.24 42.32 41.2 41.2 41.2 54.56 55.07 55.19 54.3 54.3 54.3
01/11/2019 02:30:04 39.97 41.89 42.32 41.2 41.2 41.2 53.82 54.64 55.19 54.3 54.3 54.3
01/11/2019 02:30:05 41.69 41.37 42.32 41.2 41.2 41.2 54.6 54.6 55.19 54.3 54.3 54.3
01/11/2019 02:30:06 42.47 42.21 42.32 41.2 41.2 41.2 54.53 54.75 55.19 54.3 54.3 54.3
01/11/2019 02:30:07 41.94 42.34 42.34 41.2 41.2 41.2 53.78 54.49 55.19 54.3 54.3 54.3
01/11/2019 02:30:08 40.97 42.01 42.34 41.2 41.2 41.2 54.21 54.5 55.19 54.3 54.3 54.3
01/11/2019 02:30:09 41.5 41.83 42.34 41.2 41.2 41.2 54.76 54.7 55.19 54.3 54.3 54.3
01/11/2019 02:30:10 41.74 41.81 42.34 41.2 41.2 41.2 54.53 54.76 55.19 54.3 54.3 54.3
01/11/2019 02:30:11 41.14 41.91 42.34 41.2 41.2 41.2 54.64 54.82 55.19 54.3 54.3 54.3
01/11/2019 02:30:12 40.98 41.56 42.34 41.2 41.2 41.2 54.21 54.85 55.19 54.3 54.3 54.3
01/11/2019 02:30:13 40.89 41.24 42.34 41.2 41.2 41.2 54.26 54.52 55.19 54.3 54.3 54.3
01/11/2019 02:30:14 39.95 40.99 42.34 41.2 41.2 41.2 53.11 54.3 55.19 54.3 54.2 54.3
01/11/2019 02:30:15 41.25 41.27 42.34 41.2 41.2 41.2 53.66 53.73 55.19 54.3 54.2 54.3
01/11/2019 02:30:16 40.92 41.14 42.34 41.2 41.2 41.2 53.99 54.17 55.19 54.3 54.2 54.3
01/11/2019 02:30:17 42.11 41.92 42.34 41.2 41.2 41.2 53.61 53.87 55.19 54.3 54.2 54.3
01/11/2019 02:30:18 39.98 41.67 42.34 41.2 41.2 41.2 54.15 54.24 55.19 54.3 54.2 54.3
01/11/2019 02:30:19 41.26 41.32 42.34 41.2 41.2 41.2 53.41 54.31 55.19 54.3 54.2 54.3
01/11/2019 02:30:20 40.89 41.27 42.34 41.2 41.2 41.2 54.56 54.28 55.07 54.3 54.2 54.3
01/11/2019 02:30:21 41.18 41.44 42.34 41.2 41.2 41.2 53.75 54.23 55.07 54.3 54.2 54.3
01/11/2019 02:30:22 41.09 41.33 42.34 41.2 41.2 41.2 54 54.17 55.07 54.3 54.2 54.3
01/11/2019 02:30:23 40.61 41.28 42.34 41.2 41.2 41.2 53.85 54.23 55.07 54.3 54.2 54.3
01/11/2019 02:30:24 41.67 41.62 42.34 41.2 41.2 41.2 54.71 54.61 55.07 54.3 54.2 54.3
01/11/2019 02:30:25 41.22 41.63 42.34 41.2 41.2 41.2 53.79 54.38 55.07 54.3 54.2 54.3
01/11/2019 02:30:26 40.71 41.42 42.34 41.2 41.2 41.2 53.81 54.26 55.07 54.3 54.2 54.3
01/11/2019 02:30:27 41.49 41.49 42.34 41.2 41.2 41.2 54.69 54.61 55.07 54.3 54.2 54.3
01/11/2019 02:30:28 40.47 41.41 42.34 41.2 41.2 41.2 53.98 54.42 55.07 54.3 54.2 54.3
01/11/2019 02:30:29 41.05 41.11 42.34 41.2 41.2 41.2 53.68 54.33 55.07 54.3 54.2 54.3
01/11/2019 02:30:30 41.95 41.81 42.34 41.2 41.2 41.2 54.66 54.54 55.07 54.3 54.2 54.3
01/11/2019 02:30:31 41.52 41.79 42.34 41.2 41.2 41.2 55.17 55.1 55.1 54.3 54.2 54.3
01/11/2019 02:30:32 41.44 41.86 42.34 41.2 41.2 41.2 54.7 54.95 55.1 54.3 54.2 54.3
01/11/2019 02:30:33 41.44 41.9 42.34 41.2 41.2 41.2 54.12 54.7 55.1 54.3 54.2 54.3
01/11/2019 02:30:34 40.55 41.42 42.34 41.2 41.2 41.2 54.58 54.7 55.1 54.3 54.2 54.3
01/11/2019 02:30:35 40.83 41.34 42.34 41.2 41.2 41.2 54.53 55 55.1 54.3 54.2 54.3
01/11/2019 02:30:36 41.4 41.42 42.34 41.2 41.2 41.2 54.39 54.67 55.1 54.3 54.2 54.3
01/11/2019 02:30:37 41.79 41.68 42.01 41.2 41.2 41.2 54.8 54.79 55.1 54.3 54.2 54.3
01/11/2019 02:30:38 41.78 42.06 42.06 41.2 41.2 41.2 54.11 54.75 55.1 54.3 54.2 54.3
01/11/2019 02:30:39 41.34 41.83 42.06 41.2 41.2 41.2 53.56 54.2 55.1 54.3 54.2 54.3
01/11/2019 02:30:40 41.35 41.57 42.06 41.2 41.2 41.2 54.04 54.25 55.1 54.3 54.2 54.3
01/11/2019 02:30:41 41.37 41.7 42.06 41.2 41.2 41.2 54.78 54.59 55.1 54.3 54.2 54.3
01/11/2019 02:30:42 40.92 41.61 42.06 41.2 41.2 41.2 54.69 54.66 55.1 54.3 54.2 54.3
01/11/2019 02:30:43 41.22 41.38 42.06 41.2 41.2 41.2 53.86 54.65 55.1 54.3 54.2 54.3
01/11/2019 02:30:44 40.57 41.27 42.06 41.2 41.2 41.2 53.85 54.37 55.1 54.3 54.2 54.3
01/11/2019 02:30:45 41.07 41.2 42.06 41.2 41.2 41.2 54.67 54.57 55.1 54.3 54.2 54.3
01/11/2019 02:30:46 41.74 41.99 42.06 41.2 41.2 41.2 55.47 55.29 55.29 54.3 54.3 54.3
01/11/2019 02:30:47 40.8 41.6 42.06 41.2 41.2 41.2 54.27 55.16 55.29 54.3 54.3 54.3
01/11/2019 02:30:48 40.77 41.12 42.06 41.2 41.2 41.2 54.93 54.99 55.29 54.3 54.3 54.3
01/11/2019 02:30:49 40.44 41.37 42.06 41.2 41.2 41.2 53.91 54.94 55.29 54.3 54.3 54.3
01/11/2019 02:30:50 40.56 40.92 42.06 41.2 41.2 41.2 53.86 54.49 55.29 54.3 54.3 54.3
01/11/2019 02:30:51 40.93 40.98 42.06 41.2 41.2 41.2 54.32 54.43 55.29 54.3 54.3 54.3
01/11/2019 02:30:52 40.71 41.03 42.06 41.2 41.2 41.2 54.29 54.34 55.29 54.3 54.3 54.3
01/11/2019 02:30:53 41.67 41.54 42.06 41.2 41.2 41.2 54.6 54.61 55.29 54.3 54.3 54.3
01/11/2019 02:30:54 40.62 41.52 42.06 41.2 41.2 41.2 54.7 54.89 55.29 54.3 54.3 54.3
01/11/2019 02:30:55 39.89 41.25 42.06 41.2 41.2 41.2 53.6 54.93 55.29 54.3 54.2 54.3
01/11/2019 02:30:56 40.89 40.93 42.06 41.2 41.2 41.2 53.82 54.17 55.29 54.3 54.2 54.3
01/11/2019 02:30:57 40.96 41.29 42.06 41.2 41.2 41.2 54.33 54.29 55.29 54.3 54.2 54.3
01/11/2019 02:30:58 41.75 41.59 42.06 41.2 41.2 41.2 54.4 54.54 55.29 54.3 54.2 54.3
01/11/2019 02:30:59 41.06 41.33 42.06 41.2 41.2 41.2 54.44 54.73 55.29 54.3 54.2 54.3
01/11/2019 02:31:00 41.09 41.6 42.06 41.2 41.2 41.2 54.35 54.61 55.29 54.3 54.2 54.3
01/11/2019 02:31:01 40.64 41.23 42.06 41.2 41.2 41.2 54.65 54.65 55.29 54.3 54.2 54.3
01/11/2019 02:31:02 41.82 41.54 42.06 41.2 41.2 41.2 54.27 54.68 55.29 54.3 54.2 54.3
01/11/2019 02:31:03 41.26 41.76 42.06 41.2 41.2 41.2 55.04 54.99 55.29 54.3 54.3 54.3
01/11/2019 02:31:04 41.17 41.68 42.06 41.2 41.2 41.2 54.67 55.11 55.29 54.3 54.3 54.3
01/11/2019 02:31:05 41.08 41.42 42.06 41.2 41.2 41.2 55.1 55.18 55.29 54.3 54.3 54.3
01/11/2019 02:31:06 41.23 41.53 42.06 41.2 41.2 41.2 54 55.09 55.29 54.3 54.3 54.3
01/11/2019 02:31:07 40.82 41.26 42.06 41.2 41.2 41.2 53.82 54.24 55.29 54.3 54.3 54.3
01/11/2019 02:31:08 41.27 41.35 41.99 41.2 41.2 41.2 53.71 54.18 55.29 54.3 54.3 54.3
01/11/2019 02:31:09 41.19 41.5 41.99 41.2 41.2 41.2 55.13 54.73 55.29 54.3 54.3 54.3
01/11/2019 02:31:10 40.76 41.29 41.99 41.2 41.2 41.2 54.08 54.76 55.29 54.3 54.3 54.3
01/11/2019 02:31:11 41.78 41.54 41.99 41.2 41.2 41.2 54.46 54.5 55.29 54.3 54.3 54.3
01/11/2019 02:31:12 40.85 41.55 41.99 41.2 41.2 41.2 54.38 54.59 55.29 54.3 54.3 54.3
01/11/2019 02:31:13 40.62 41.22 41.99 41.2 41.2 41.2 53.81 54.48 55.29 54.3 54.3 54.3
01/11/2019 02:31:14 41.88 41.74 41.99 41.2 41.2 41.2 53.31 54.13 55.29 54.3 54.3 54.3
01/11/2019 02:31:15 40.13 41.42 41.99 41.2 41.2 41.2 53.52 53.69 55.29 54.3 54.3 54.3
01/11/2019 02:31:16 41.24 41.26 41.76 41.2 41.2 41.2 53.36 53.7 55.18 54.3 54.2 54.3
01/11/2019 02:31:17 40.17 41.18 41.76 41.2 41.2 41.2 53.98 53.95 55.18 54.3 54.2 54.3
01/11/2019 02:31:18 41.31 41.31 41.76 41.2 41.2 41.2 53.65 53.88 55.18 54.3 54.2 54.3
01/11/2019 02:31:19 40.95 41.21 41.76 41.2 41.2 41.2 54.5 54.35 55.18 54.3 54.2 54.3
01/11/2019 02:31:20 41.25 41.33 41.76 41.2 41.2 41.2 54.39 54.73 55.18 54.3 54.2 54.3
01/11/2019 02:31:21 41.34 41.67 41.76 41.2 41.2 41.2 53.66 54.27 55.18 54.3 54.2 54.3
01/11/2019 02:31:22 40.36 41.6 41.76 41.2 41.2 41.2 53.86 54.02 55.18 54.3 54.2 54.3
01/11/2019 02:31:23 41.08 41.2 41.76 41.2 41.2 41.2 53.82 54.32 55.18 54.3 54.2 54.3
01/11/2019 02:31:24 40.55 41.15 41.76 41.2 41.2 41.2 53.49 53.82 55.18 54.3 54.2 54.3
01/11/2019 02:31:25 40.6 40.92 41.76 41.2 41.2 41.2 55.04 54.69 55.18 54.3 54.2 54.3
01/11/2019 02:31:26 40.61 41.09 41.76 41.2 41.2 41.2 54 54.85 55.18 54.3 54.2 54.3
01/11/2019 02:31:27 41.27 41.35 41.76 41.2 41.2 41.2 53.81 54.19 55.18 54.3 54.2 54.3
01/11/2019 02:31:28 40.01 41.29 41.76 41.2 41.2 41.2 54.58 54.69 55.18 54.3 54.2 54.3
01/11/2019 02:31:29 39.63 40.51 41.76 41.2 41.2 41.2 53.91 54.44 55.18 54.3 54.2 54.3
01/11/2019 02:31:30 42.05 41.43 41.76 41.2 41.2 41.2 54.41 54.45 55.18 54.3 54.2 54.3
01/11/2019 02:31:31 39.74 41.23 41.76 41.2 41.2 41.2 54.54 54.53 55.18 54.3 54.2 54.3
01/11/2019 02:31:32 41.35 41.26 41.76 41.2 41.2 41.2 54.85 54.81 55.18 54.3 54.2 54.3
01/11/2019 02:31:33 40.76 41.26 41.74 41.2 41.2 41.2 54.39 55.27 55.27 54.3 54.2 54.3
01/11/2019 02:31:34 40.86 41.18 41.74 41.2 41.2 41.2 54.72 54.73 55.27 54.3 54.2 54.3
01/11/2019 02:31:35 39.36 40.86 41.74 41.2 41.2 41.2 54.58 54.8 55.27 54.3 54.2 54.3
01/11/2019 02:31:36 40.77 40.97 41.74 41.2 41.2 41.2 54.48 54.93 55.27 54.3 54.2 54.3
01/11/2019 02:31:37 40.56 40.75 41.74 41.2 41.2 41.2 53.72 54.65 55.27 54.3 54.2 54.3
01/11/2019 02:31:38 41.07 41.1 41.74 41.2 41.2 41.2 54.14 54.3 55.27 54.3 54.2 54.3
01/11/2019 02:31:39 41.59 41.6 41.74 41.2 41.2 41.2 54.32 54.73 55.27 54.3 54.2 54.3
01/11/2019 02:31:40 41.57 41.86 41.86 41.2 41.2 41.2 53.49 54.39 55.27 54.3 54.2 54.3
01/11/2019 02:31:41 41.61 41.9 41.9 41.2 41.2 41.2 53.76 53.95 55.27 54.3 54.2 54.3
01/11/2019 02:31:42 41.08 41.86 41.9 41.2 41.2 41.2 54.12 54.2 55.27 54.3 54.2 54.3
01/11/2019 02:31:43 41.14 41.78 41.9 41.2 41.2 41.2 54.46 54.44 55.27 54.3 54.2 54.3
01/11/2019 02:31:44 41.78 41.71 41.9 41.2 41.2 41.2 54.86 54.84 55.27 54.3 54.2 54.3
01/11/2019 02:31:45 41.05 41.52 41.9 41.2 41.2 41.2 54.38 54.7 55.27 54.3 54.2 54.3
01/11/2019 02:31:46 41.12 41.33 41.9 41.2 41.2 41.2 54.37 54.69 55.27 54.3 54.2 54.3
01/11/2019 02:31:47 41.36 41.57 41.9 41.2 41.2 41.2 54.29 54.48 55.27 54.3 54.2 54.3
01/11/2019 02:31:48 40.36 41.34 41.9 41.2 41.2 41.2 54.17 54.75 55.27 54.3 54.2 54.3
01/11/2019 02:31:49 40.93 41.02 41.9 41.2 41.2 41.2 53.88 54.44 55.27 54.3 54.2 54.3
01/11/2019 02:31:50 41.83 41.63 41.9 41.2 41.2 41.2 54.8 54.63 55.27 54.3 54.2 54.3
01/11/2019 02:31:51 41.4 41.89 41.9 41.2 41.2 41.2 54.71 55.08 55.27 54.3 54.3 54.3
01/11/2019 02:31:52 40.87 41.23 41.9 41.2 41.2 41.2 54.28 54.62 55.27 54.3 54.3 54.3
01/11/2019 02:31:53 41.44 41.51 41.9 41.2 41.2 41.2 53.7 54.36 55.27 54.3 54.3 54.3
01/11/2019 02:31:54 40.56 41.43 41.9 41.2 41.2 41.2 54.4 54.42 55.27 54.3 54.3 54.3
01/11/2019 02:31:55 40.71 41.06 41.9 41.2 41.2 41.2 54.25 54.51 55.27 54.3 54.3 54.3
01/11/2019 02:31:56 40.07 41.18 41.9 41.2 41.2 41.2 53.76 54.41 55.27 54.3 54.3 54.3
01/11/2019 02:31:57 40.75 40.83 41.9 41.2 41.2 41.2 54.45 54.39 55.27 54.3 54.3 54.3
01/11/2019 02:31:58 41.82 41.52 41.9 41.2 41.2 41.2 54 54.59 55.27 54.3 54.3 54.3
01/11/2019 02:31:59 40.47 41.55 41.9 41.2 41.2 41.2 54.27 54.36 55.27 54.3 54.3 54.3
01/11/2019 02:32:00 41.94 41.93 41.93 41.2 41.2 41.2 54.98 55.06 55.27 54.3 54.3 54.3
01/11/2019 02:32:01 42.44 42.3 42.3 41.2 41.2 41.2 55.61 55.44 55.44 54.3 54.3 54.3
01/11/2019 02:32:02 41.04 42.28 42.3 41.2 41.2 41.2 55.15 55.66 55.66 54.3 54.3 54.3
01/11/2019 02:32:03 42.61 42.35 42.35 41.2 41.2 41.2 54.59 55.11 55.66 54.3 54.3 54.3
01/11/2019 02:32:04 41.49 42.28 42.35 41.2 41.2 41.2 55.32 55.29 55.66 54.3 54.3 54.3
01/11/2019 02:32:05 42.37 42.49 42.49 41.2 41.2 41.2 55.43 55.52 55.66 54.3 54.3 54.3
01/11/2019 02:32:06 41.66 42.3 42.49 41.2 41.2 41.2 55.66 55.71 55.71 54.3 54.3 54.3
01/11/2019 02:32:07 41.95 42.15 42.49 41.2 41.2 41.2 54.77 55.7 55.71 54.3 54.3 54.3
01/11/2019 02:32:08 41.65 42.23 42.49 41.2 41.2 41.2 55.17 55.36 55.71 54.3 54.3 54.3
01/11/2019 02:32:09 41.41 41.69 42.49 41.2 41.2 41.2 54.61 55.18 55.71 54.3 54.3 54.3
01/11/2019 02:32:10 42.05 41.94 42.49 41.2 41.2 41.2 54.61 54.97 55.71 54.3 54.3 54.3
01/11/2019 02:32:11 40.93 41.97 42.49 41.2 41.2 41.2 54.46 54.96 55.71 54.3 54.3 54.3
01/11/2019 02:32:12 40.35 41.78 42.49 41.2 41.2 41.2 54.27 54.63 55.71 54.3 54.3 54.3
01/11/2019 02:32:13 40.54 40.77 42.49 41.2 41.2 41.2 55.13 55.02 55.71 54.3 54.3 54.3
01/11/2019 02:32:14 41.27 41.19 42.49 41.2 41.2 41.2 53.62 54.91 55.71 54.3 54.3 54.3
01/11/2019 02:32:15 42.01 41.85 42.49 41.2 41.2 41.2 54.86 54.7 55.71 54.3 54.3 54.3
01/11/2019 02:32:16 40.56 41.75 42.49 41.2 41.2 41.2 54.2 54.61 55.71 54.3 54.3 54.3
01/11/2019 02:32:17 41.14 41.33 42.49 41.2 41.2 41.2 54.39 54.58 55.71 54.3 54.3 54.3
01/11/2019 02:32:18 41.66 41.61 42.49 41.2 41.2 41.2 53.88 54.83 55.71 54.3 54.3 54.3
01/11/2019 02:32:19 41.59 42.07 42.49 41.2 41.2 41.2 54.4 54.54 55.71 54.3 54.3 54.3
01/11/2019 02:32:20 41.05 41.72 42.49 41.2 41.2 41.2 54.25 54.74 55.71 54.3 54.3 54.3
01/11/2019 02:32:21 41.6 41.66 42.49 41.2 41.2 41.2 54.28 54.4 55.71 54.3 54.3 54.3
01/11/2019 02:32:22 41.12 41.51 42.49 41.2 41.2 41.2 54.1 54.49 55.71 54.3 54.3 54.3
01/11/2019 02:32:23 39.57 41.41 42.49 41.2 41.2 41.2 54.62 54.73 55.71 54.3 54.3 54.3
01/11/2019 02:32:24 41.34 41.38 42.49 41.2 41.2 41.2 54.95 54.89 55.71 54.3 54.3 54.3
01/11/2019 02:32:25 41.09 41.31 42.49 41.2 41.2 41.2 54.26 54.85 55.71 54.3 54.3 54.3
01/11/2019 02:32:26 40.81 41.24 42.49 41.2 41.2 41.2 54.81 54.88 55.71 54.3 54.3 54.3
01/11/2019 02:32:27 40.8 41.25 42.49 41.2 41.2 41.2 54.42 54.81 55.71 54.3 54.3 54.3
01/11/2019 02:32:28 41.41 41.34 42.49 41.2 41.2 41.2 54.4 54.76 55.71 54.3 54.3 54.3
01/11/2019 02:32:29 41.6 41.64 42.49 41.2 41.2 41.2 53.5 54.52 55.71 54.3 54.3 54.3
01/11/2019 02:32:30 42.19 42.19 42.49 41.2 41.2 41.2 54.31 54.4 55.71 54.3 54.3 54.3
01/11/2019 02:32:31 40.83 42.11 42.49 41.2 41.2 41.2 53.48 54.47 55.71 54.3 54.3 54.3
01/11/2019 02:32:32 40.68 41.32 42.49 41.2 41.2 41.2 54.06 54.08 55.71 54.3 54.3 54.3
01/11/2019 02:32:33 41.44 41.74 42.49 41.2 41.2 41.2 55.29 54.99 55.71 54.3 54.3 54.3
01/11/2019 02:32:34 41.29 41.59 42.49 41.2 41.2 41.2 54.27 54.74 55.71 54.3 54.3 54.3
01/11/2019 02:32:35 40.61 41.36 42.3 41.2 41.2 41.2 55.12 55.05 55.71 54.3 54.3 54.3
01/11/2019 02:32:36 41.21 41.21 42.23 41.2 41.2 41.2 54.22 54.94 55.7 54.3 54.3 54.3
01/11/2019 02:32:37 40.93 41.49 42.23 41.2 41.2 41.2 53.89 54.55 55.36 54.3 54.3 54.3
01/11/2019 02:32:38 41.47 41.37 42.19 41.2 41.2 41.2 53.66 54.2 55.18 54.3 54.3 54.3
01/11/2019 02:32:39 41.38 41.8 42.19 41.2 41.2 41.2 53.98 54.42 55.05 54.3 54.3 54.3
01/11/2019 02:32:40 40.51 41.28 42.19 41.2 41.2 41.2 53.48 54.07 55.05 54.3 54.3 54.3
01/11/2019 02:32:41 40.13 40.87 42.19 41.2 41.2 41.2 55.17 54.67 55.05 54.3 54.3 54.3
01/11/2019 02:32:42 40.51 40.73 42.19 41.2 41.2 41.2 54.14 54.72 55.05 54.3 54.3 54.3
01/11/2019 02:32:43 40.99 41.02 42.19 41.2 41.2 41.2 54.73 54.88 55.05 54.3 54.3 54.3
01/11/2019 02:32:44 41.57 41.47 42.19 41.2 41.2 41.2 53.88 54.48 55.05 54.3 54.3 54.3
01/11/2019 02:32:45 42.22 42.02 42.19 41.2 41.2 41.2 54.04 54.24 55.05 54.3 54.3 54.3
01/11/2019 02:32:46 41.74 42.22 42.22 41.2 41.2 41.2 55.2 54.89 55.05 54.3 54.3 54.3
01/11/2019 02:32:47 39.89 41.82 42.22 41.2 41.2 41.2 53.32 54.87 55.05 54.3 54.3 54.3
01/11/2019 02:32:48 41.11 41.08 42.22 41.2 41.2 41.2 54.26 54.37 55.05 54.3 54.3 54.3
01/11/2019 02:32:49 40.91 41.34 42.22 41.2 41.2 41.2 53.85 54.31 55.05 54.3 54.3 54.3
01/11/2019 02:32:50 41.46 41.53 42.22 41.2 41.2 41.2 54.53 54.4 55.05 54.3 54.3 54.3
01/11/2019 02:32:51 40.87 41.42 42.22 41.2 41.2 41.2 54.08 54.47 55.05 54.3 54.3 54.3
01/11/2019 02:32:52 41.38 41.37 42.22 41.2 41.2 41.2 54.08 54.33 55.05 54.3 54.3 54.3
01/11/2019 02:32:53 40.78 41.41 42.22 41.2 41.2 41.2 54.16 54.57 55.05 54.3 54.3 54.3
01/11/2019 02:32:54 41.04 41.45 42.22 41.2 41.2 41.2 53.73 54.23 55.05 54.3 54.3 54.3
01/11/2019 02:32:55 40.86 41.43 42.22 41.2 41.2 41.2 54.4 54.32 55.05 54.3 54.3 54.3
01/11/2019 02:32:56 40.36 40.9 42.22 41.2 41.2 41.2 54.15 54.42 55.05 54.3 54.3 54.3
01/11/2019 02:32:57 40.34 40.9 42.22 41.2 41.2 41.2 54.87 54.9 55.05 54.3 54.3 54.3
01/11/2019 02:32:58 41.81 41.56 42.22 41.2 41.2 41.2 54.55 54.66 55.05 54.3 54.3 54.3
01/11/2019 02:32:59 41.14 41.76 42.22 41.2 41.2 41.2 54.23 54.56 55.05 54.3 54.3 54.3
01/11/2019 02:33:00 40.88 41.2 42.22 41.2 41.2 41.2 54.48 54.66 55.05 54.3 54.3 54.3
01/11/2019 02:33:01 40.43 41.11 42.22 41.2 41.2 41.2 54.23 54.69 55.05 54.3 54.3 54.3
01/11/2019 02:33:02 41.72 41.46 42.22 41.2 41.2 41.2 54.35 54.58 55.05 54.3 54.3 54.3
01/11/2019 02:33:03 41.5 41.99 42.22 41.2 41.2 41.2 55.48 55.08 55.08 54.3 54.3 54.3
01/11/2019 02:33:04 41.63 41.71 42.22 41.2 41.2 41.2 54.72 55.45 55.45 54.3 54.3 54.3
01/11/2019 02:33:05 40.5 41.7 42.22 41.2 41.2 41.2 54.52 54.72 55.45 54.3 54.3 54.3
01/11/2019 02:33:06 41.88 41.85 42.22 41.2 41.2 41.2 54.29 54.88 55.45 54.3 54.3 54.3
01/11/2019 02:33:07 40.64 41.58 42.22 41.2 41.2 41.2 54.67 54.91 55.45 54.3 54.3 54.3
01/11/2019 02:33:08 40.68 41.43 42.22 41.2 41.2 41.2 54.74 54.85 55.45 54.3 54.3 54.3
01/11/2019 02:33:09 41.36 41.3 42.22 41.2 41.2 41.2 54.06 54.89 55.45 54.3 54.3 54.3
01/11/2019 02:33:10 40.96 41.28 42.22 41.2 41.2 41.2 53.46 54.38 55.45 54.3 54.3 54.3
01/11/2019 02:33:11 41.88 41.81 42.22 41.2 41.2 41.2 54.25 54.16 55.45 54.3 54.3 54.3
01/11/2019 02:33:12 40.02 41.73 42.22 41.2 41.2 41.2 54.57 54.68 55.45 54.3 54.3 54.3
01/11/2019 02:33:13 41.86 41.57 42.22 41.2 41.2 41.2 54.81 54.99 55.45 54.3 54.3 54.3
01/11/2019 02:33:14 41.25 41.5 42.22 41.2 41.2 41.2 53.98 54.69 55.45 54.3 54.3 54.3
01/11/2019 02:33:15 41.06 41.64 42.22 41.2 41.2 41.2 54.65 54.73 55.45 54.3 54.3 54.3
01/11/2019 02:33:16 41.35 41.56 41.99 41.2 41.2 41.2 54.76 54.86 55.45 54.3 54.3 54.3
01/11/2019 02:33:17 41.79 41.88 41.99 41.2 41.2 41.2 54.02 54.92 55.45 54.3 54.3 54.3
01/11/2019 02:33:18 41.44 42.18 42.18 41.2 41.2 41.2 54.07 54.32 55.45 54.3 54.3 54.3
01/11/2019 02:33:19 41.54 41.92 42.18 41.2 41.2 41.2 54.29 54.51 55.45 54.3 54.3 54.3
01/11/2019 02:33:20 40.42 41.38 42.18 41.2 41.2 41.2 54.21 54.35 55.45 54.3 54.3 54.3
01/11/2019 02:33:21 41.74 41.43 42.18 41.2 41.2 41.2 54.49 54.56 55.45 54.3 54.3 54.3
01/11/2019 02:33:22 41.61 41.68 42.18 41.2 41.2 41.2 54.99 54.94 55.45 54.3 54.3 54.3
01/11/2019 02:33:23 41.55 41.93 42.18 41.2 41.2 41.2 53.81 54.75 55.45 54.3 54.3 54.3
01/11/2019 02:33:24 40.55 41.86 42.18 41.2 41.2 41.2 53.93 54.37 55.45 54.3 54.3 54.3
01/11/2019 02:33:25 41.24 41.4 42.18 41.2 41.2 41.2 54.65 54.58 55.45 54.3 54.3 54.3
01/11/2019 02:33:26 40.69 41.53 42.18 41.2 41.2 41.2 54.5 54.64 55.45 54.3 54.3 54.3
01/11/2019 02:33:27 41.04 41.07 42.18 41.2 41.2 41.2 53.55 54.51 55.45 54.3 54.3 54.3
01/11/2019 02:33:28 41.24 41.55 42.18 41.2 41.2 41.2 54.59 54.48 55.45 54.3 54.3 54.3
01/11/2019 02:33:29 41.2 41.44 42.18 41.2 41.2 41.2 53.08 54.31 55.45 54.3 54.3 54.3
01/11/2019 02:33:30 41.03 41.32 42.18 41.2 41.2 41.2 54.07 54.1 55.45 54.3 54.3 54.3
01/11/2019 02:33:31 42.06 42 42.18 41.2 41.2 41.2 54.18 54.24 55.45 54.3 54.3 54.3
01/11/2019 02:33:32 42.01 42.09 42.18 41.2 41.2 41.2 53.94 54.22 55.45 54.3 54.3 54.3
01/11/2019 02:33:33 40.42 41.86 42.18 41.2 41.2 41.2 54.84 54.67 55.45 54.3 54.3 54.3
01/11/2019 02:33:34 40.47 41.26 42.18 41.2 41.2 41.2 54.57 54.67 54.99 54.3 54.3 54.3
01/11/2019 02:33:35 40.96 41.05 42.18 41.2 41.2 41.2 54.71 54.81 54.99 54.3 54.3 54.3
01/11/2019 02:33:36 40.97 41.57 42.18 41.2 41.2 41.2 54.25 54.87 54.99 54.3 54.3 54.3
01/11/2019 02:33:37 42.01 41.67 42.18 41.2 41.2 41.2 54.97 55.05 55.05 54.3 54.3 54.3
01/11/2019 02:33:38 41.65 41.84 42.18 41.2 41.2 41.2 54.31 54.87 55.05 54.3 54.3 54.3
01/11/2019 02:33:39 41.4 41.89 42.18 41.2 41.2 41.2 54.42 54.7 55.05 54.3 54.3 54.3
01/11/2019 02:33:40 41.9 41.92 42.18 41.2 41.2 41.2 53.87 54.55 55.05 54.3 54.3 54.3
01/11/2019 02:33:41 40.85 41.8 42.18 41.2 41.2 41.2 54.39 54.47 55.05 54.3 54.3 54.3
01/11/2019 02:33:42 42.17 42.11 42.18 41.2 41.2 41.2 53.7 54.32 55.05 54.3 54.3 54.3
01/11/2019 02:33:43 40.83 41.95 42.18 41.2 41.2 41.2 53.4 54.04 55.05 54.3 54.3 54.3
01/11/2019 02:33:44 40.88 41.24 42.18 41.2 41.2 41.2 53.77 53.91 55.05 54.3 54.3 54.3
01/11/2019 02:33:45 41.09 41.42 42.18 41.2 41.2 41.2 55.38 54.93 55.05 54.3 54.3 54.3
01/11/2019 02:33:46 41.75 41.62 42.18 41.2 41.2 41.2 54.76 55.12 55.12 54.3 54.3 54.3
01/11/2019 02:33:47 41.29 41.72 42.18 41.2 41.2 41.2 54.8 54.98 55.12 54.3 54.3 54.3
01/11/2019 02:33:48 41.62 42.02 42.11 41.2 41.2 41.2 54.35 54.72 55.12 54.3 54.3 54.3
01/11/2019 02:33:49 40.68 41.48 42.11 41.2 41.2 41.2 54.37 54.64 55.12 54.3 54.3 54.3
01/11/2019 02:33:50 41.21 41.56 42.11 41.2 41.2 41.2 53.71 54.37 55.12 54.3 54.3 54.3
01/11/2019 02:33:51 40.59 41.37 42.11 41.2 41.2 41.2 54.3 54.23 55.12 54.3 54.3 54.3
01/11/2019 02:33:52 41.52 41.41 42.11 41.2 41.2 41.2 54.54 54.82 55.12 54.3 54.3 54.3
01/11/2019 02:33:53 41.23 41.61 42.11 41.2 41.2 41.2 54.34 54.45 55.12 54.3 54.3 54.3
01/11/2019 02:33:54 40.72 41.58 42.11 41.2 41.2 41.2 54.28 54.47 55.12 54.3 54.3 54.3
01/11/2019 02:33:55 42.56 42.11 42.11 41.2 41.2 41.2 54.11 54.42 55.12 54.3 54.3 54.3
01/11/2019 02:33:56 41.35 42.24 42.24 41.2 41.2 41.2 53.12 54.34 55.12 54.3 54.3 54.3
01/11/2019 02:33:57 41.75 41.95 42.24 41.2 41.2 41.2 54.17 54.23 55.12 54.3 54.3 54.3
01/11/2019 02:33:58 40.96 42.08 42.24 41.2 41.2 41.2 54.13 54.22 55.12 54.3 54.3 54.3
01/11/2019 02:33:59 41.39 41.41 42.24 41.2 41.2 41.2 53.51 54.11 55.12 54.3 54.3 54.3
01/11/2019 02:34:00 40.49 41.44 42.24 41.2 41.2 41.2 54.35 54.33 55.12 54.3 54.3 54.3
01/11/2019 02:34:01 40.83 41.45 42.24 41.2 41.2 41.2 54.18 54.22 55.12 54.3 54.3 54.3
01/11/2019 02:34:02 41.39 41.45 42.24 41.2 41.2 41.2 55.03 54.79 55.12 54.3 54.3 54.3
01/11/2019 02:34:03 41.08 41.6 42.24 41.2 41.2 41.2 55.05 55.16 55.16 54.3 54.3 54.3
01/11/2019 02:34:04 41.06 41.35 42.24 41.2 41.2 41.2 54.11 54.93 55.16 54.3 54.3 54.3
01/11/2019 02:34:05 40.67 41.39 42.24 41.2 41.2 41.2 54.87 55.03 55.16 54.3 54.3 54.3
01/11/2019 02:34:06 41.41 41.47 42.24 41.2 41.2 41.2 53.36 54.66 55.16 54.3 54.3 54.3
01/11/2019 02:34:07 42.3 42.03 42.24 41.2 41.2 41.2 54.89 54.69 55.16 54.3 54.3 54.3
01/11/2019 02:34:08 41.37 42.07 42.24 41.2 41.2 41.2 54.55 54.71 55.16 54.3 54.3 54.3
01/11/2019 02:34:09 41.67 42.03 42.24 41.2 41.2 41.2 53.14 54.44 55.16 54.3 54.3 54.3
01/11/2019 02:34:10 41.19 42.01 42.24 41.2 41.2 41.2 54.38 54.36 55.16 54.3 54.3 54.3
01/11/2019 02:34:11 40.32 41.35 42.24 41.2 41.2 41.2 54.8 54.69 55.16 54.3 54.3 54.3
01/11/2019 02:34:12 40.41 40.98 42.24 41.2 41.2 41.2 54.37 54.74 55.16 54.3 54.3 54.3
01/11/2019 02:34:13 41.24 41.13 42.24 41.2 41.2 41.2 54.98 55.02 55.16 54.3 54.3 54.3
01/11/2019 02:34:14 41.32 41.4 42.24 41.2 41.2 41.2 53.78 54.82 55.16 54.3 54.3 54.3
01/11/2019 02:34:15 41.24 41.45 42.24 41.2 41.2 41.2 53.44 54.08 55.16 54.3 54.3 54.3
01/11/2019 02:34:16 41.39 41.56 42.24 41.2 41.2 41.2 54.51 54.51 55.16 54.3 54.3 54.3
01/11/2019 02:34:17 41.18 41.47 42.24 41.2 41.2 41.2 53.67 54.37 55.16 54.3 54.3 54.3
01/11/2019 02:34:18 41.63 41.59 42.24 41.2 41.2 41.2 53.69 53.92 55.16 54.3 54.3 54.3
01/11/2019 02:34:19 41.13 41.7 42.24 41.2 41.2 41.2 54.09 54.15 55.16 54.3 54.3 54.3
01/11/2019 02:34:20 40.64 41.36 42.24 41.2 41.2 41.2 53.66 54.08 55.16 54.3 54.3 54.3
01/11/2019 02:34:21 40.64 41.06 42.24 41.2 41.2 41.2 54.71 54.58 55.16 54.3 54.3 54.3
01/11/2019 02:34:22 39.86 41.09 42.24 41.2 41.2 41.2 53.67 54.31 55.16 54.3 54.3 54.3
01/11/2019 02:34:23 41.14 41.14 42.24 41.2 41.2 41.2 54.51 54.47 55.16 54.3 54.3 54.3
01/11/2019 02:34:24 40.96 41.11 42.24 41.2 41.2 41.2 54.7 54.86 55.16 54.3 54.3 54.3
01/11/2019 02:34:25 42.4 42.12 42.24 41.2 41.2 41.2 54.38 54.7 55.16 54.3 54.3 54.3
01/11/2019 02:34:26 40.81 42.1 42.12 41.2 41.2 41.2 54.08 54.79 55.16 54.3 54.3 54.3
01/11/2019 02:34:27 40.45 41.39 42.12 41.2 41.2 41.2 54.48 54.46 55.16 54.3 54.3 54.3
01/11/2019 02:34:28 41.29 41.26 42.12 41.2 41.2 41.2 54.46 54.7 55.16 54.3 54.3 54.3
01/11/2019 02:34:29 40.3 41.36 42.12 41.2 41.2 41.2 53.62 54.44 55.16 54.3 54.3 54.3
01/11/2019 02:34:30 41.51 41.52 42.12 41.2 41.2 41.2 54.08 54.27 55.16 54.3 54.3 54.3
01/11/2019 02:34:31 41.13 41.46 42.12 41.2 41.2 41.2 54.25 54.28 55.16 54.3 54.3 54.3
01/11/2019 02:34:32 41.72 41.55 42.12 41.2 41.2 41.2 54.13 54.29 55.16 54.3 54.3 54.3
01/11/2019 02:34:33 41.04 41.76 42.12 41.2 41.2 41.2 54.74 54.7 55.03 54.3 54.3 54.3
01/11/2019 02:34:34 41.37 41.48 42.12 41.2 41.2 41.2 53.9 54.67 55.03 54.3 54.3 54.3
01/11/2019 02:34:35 41.3 41.77 42.12 41.2 41.2 41.2 54.31 54.56 55.02 54.3 54.3 54.3
01/11/2019 02:34:36 41.1 41.49 42.12 41.2 41.2 41.2 53.99 54.57 55.02 54.3 54.3 54.3
01/11/2019 02:34:37 40.99 41.4 42.12 41.2 41.2 41.2 54.14 54.22 55.02 54.3 54.3 54.3
01/11/2019 02:34:38 41.03 41.38 42.12 41.2 41.2 41.2 54.28 54.29 55.02 54.3 54.3 54.3
01/11/2019 02:34:39 40.94 41.1 42.12 41.2 41.2 41.2 54.75 54.74 55.02 54.3 54.3 54.3
01/11/2019 02:34:40 40.54 41.07 42.12 41.2 41.2 41.2 53.88 54.7 55.02 54.3 54.3 54.3
01/11/2019 02:34:41 40.85 41.23 42.12 41.2 41.2 41.2 54.02 54.23 55.02 54.3 54.3 54.3
01/11/2019 02:34:42 41.87 41.78 42.12 41.2 41.2 41.2 54.86 54.72 55.02 54.3 54.3 54.3
01/11/2019 02:34:43 41.03 41.94 42.12 41.2 41.2 41.2 53.91 54.78 54.86 54.3 54.3 54.3
01/11/2019 02:34:44 41.38 41.46 42.12 41.2 41.2 41.2 54.38 54.48 54.86 54.3 54.3 54.3
01/11/2019 02:34:45 41.2 41.63 42.12 41.2 41.2 41.2 53.49 54.32 54.86 54.3 54.3 54.3
01/11/2019 02:34:46 41.86 41.76 42.12 41.2 41.2 41.2 53.96 54.06 54.86 54.3 54.3 54.3
01/11/2019 02:34:47 40.55 41.52 42.12 41.2 41.2 41.2 53.83 54.1 54.86 54.3 54.3 54.3
01/11/2019 02:34:48 41.38 41.42 42.12 41.2 41.2 41.2 54.34 54.26 54.86 54.3 54.3 54.3
01/11/2019 02:34:49 41.04 41.36 42.12 41.2 41.2 41.2 54.27 54.45 54.86 54.3 54.3 54.3
01/11/2019 02:34:50 40.59 41.34 42.12 41.2 41.2 41.2 53.87 54.42 54.86 54.3 54.3 54.3
01/11/2019 02:34:51 39.96 40.72 42.12 41.2 41.2 41.2 54.08 54.37 54.86 54.3 54.3 54.3
01/11/2019 02:34:52 40.08 40.55 42.12 41.2 41.2 41.2 53.75 54.26 54.86 54.3 54.3 54.3
01/11/2019 02:34:53 41.78 41.43 42.12 41.2 41.2 41.2 54.57 54.46 54.86 54.3 54.3 54.3
01/11/2019 02:34:54 40.23 41.31 42.12 41.2 41.2 41.2 53.99 54.32 54.79 54.3 54.3 54.3
01/11/2019 02:34:55 41.35 41.3 42.1 41.2 41.2 41.2 54.73 54.6 54.79 54.3 54.3 54.3
01/11/2019 02:34:56 40.7 41.19 41.94 41.2 41.2 41.2 53.85 54.52 54.78 54.3 54.3 54.3
01/11/2019 02:34:57 41.52 41.37 41.94 41.2 41.2 41.2 53.58 54.11 54.78 54.3 54.3 54.3
01/11/2019 02:34:58 40.8 41.52 41.94 41.2 41.2 41.2 54.78 54.67 54.78 54.3 54.3 54.3
01/11/2019 02:34:59 40.54 41 41.94 41.2 41.2 41.2 53.91 54.27 54.78 54.3 54.3 54.3
01/11/2019 02:35:00 40.35 40.83 41.94 41.2 41.2 41.2 54 54.36 54.78 54.3 54.3 54.3
01/11/2019 02:35:01 41.31 41.29 41.94 41.2 41.2 41.2 53.03 53.94 54.78 54.3 54.3 54.3
01/11/2019 02:35:02 40.92 41.44 41.94 41.2 41.2 41.2 54.16 54.13 54.78 54.3 54.3 54.3
01/11/2019 02:35:03 41.54 41.33 41.94 41.2 41.2 41.2 53.83 54.12 54.78 54.3 54.3 54.3
01/11/2019 02:35:04 41.11 41.63 41.94 41.2 41.2 41.2 54.26 54.36 54.78 54.3 54.3 54.3
01/11/2019 02:35:05 40.76 41.24 41.94 41.2 41.2 41.2 53.43 54.29 54.78 54.3 54.3 54.3
01/11/2019 02:35:06 40.8 41.17 41.94 41.1 41.2 41.2 53.5 53.73 54.78 54.3 54.3 54.3
01/11/2019 02:35:07 41.37 41.48 41.94 41.1 41.2 41.2 54.05 53.92 54.78 54.3 54.3 54.3
01/11/2019 02:35:08 40.97 41.4 41.94 41.1 41.2 41.2 54.41 54.33 54.78 54.3 54.3 54.3
01/11/2019 02:35:09 40.41 40.97 41.94 41.1 41.2 41.2 53.89 54.35 54.78 54.3 54.3 54.3
01/11/2019 02:35:10 40.69 41 41.94 41.1 41.2 41.2 54.48 54.5 54.78 54.3 54.3 54.3
01/11/2019 02:35:11 40.99 41.2 41.94 41.1 41.2 41.2 53.73 54.38 54.78 54.3 54.3 54.3
01/11/2019 02:35:12 41.1 41.54 41.94 41.1 41.2 41.2 54.31 54.47 54.78 54.3 54.3 54.3
01/11/2019 02:35:13 41.28 41.46 41.76 41.1 41.2 41.2 54.76 54.65 54.67 54.3 54.3 54.3
01/11/2019 02:35:14 40.82 41.28 41.76 41.1 41.2 41.2 53.6 54.65 54.67 54.3 54.3 54.3
01/11/2019 02:35:15 41.37 41.45 41.76 41.1 41.2 41.2 54.2 54.3 54.67 54.3 54.3 54.3
01/11/2019 02:35:16 40.83 41.25 41.63 41.1 41.2 41.2 53.93 54.34 54.67 54.3 54.3 54.3
01/11/2019 02:35:17 40.59 41.32 41.63 41.1 41.2 41.2 54.14 54.21 54.67 54.3 54.3 54.3
01/11/2019 02:35:18 40.69 41.12 41.63 41.1 41.2 41.2 54.59 54.6 54.67 54.3 54.3 54.3
01/11/2019 02:35:19 39.96 40.81 41.63 41.1 41.2 41.2 54.2 54.47 54.67 54.3 54.3 54.3
01/11/2019 02:35:20 40.75 40.95 41.63 41.1 41.2 41.2 53.88 54.31 54.67 54.3 54.3 54.3
01/11/2019 02:35:21 41.14 41.11 41.63 41.1 41.2 41.2 53.94 54.49 54.67 54.3 54.3 54.3
01/11/2019 02:35:22 39.66 41.06 41.63 41.1 41.2 41.2 54.37 54.26 54.67 54.3 54.3 54.3
01/11/2019 02:35:23 41.16 41.16 41.63 41.1 41.2 41.2 54.61 54.63 54.67 54.3 54.3 54.3
01/11/2019 02:35:24 40.41 41.07 41.63 41.1 41.2 41.2 54.17 54.53 54.67 54.3 54.3 54.3
01/11/2019 02:35:25 41.57 41.42 41.63 41.1 41.2 41.2 53.55 54.66 54.67 54.3 54.3 54.3
01/11/2019 02:35:26 42.23 42 42 41.1 41.2 41.2 54.13 54.06 54.67 54.3 54.3 54.3
01/11/2019 02:35:27 41.51 42.25 42.25 41.1 41.2 41.2 53.29 54.05 54.67 54.3 54.3 54.3
01/11/2019 02:35:28 42.09 42.15 42.25 41.1 41.2 41.2 53.99 53.97 54.66 54.3 54.3 54.3
01/11/2019 02:35:29 40.26 41.95 42.25 41.1 41.2 41.2 54.13 54.2 54.66 54.3 54.3 54.3
01/11/2019 02:35:30 40.78 41.34 42.25 41.1 41.2 41.2 53.55 54.2 54.66 54.3 54.3 54.3
01/11/2019 02:35:31 40.92 41.19 42.25 41.1 41.2 41.2 53.65 54.07 54.66 54.3 54.3 54.3
01/11/2019 02:35:32 40.6 41.39 42.25 41.1 41.2 41.2 53.43 53.8 54.66 54.3 54.3 54.3
01/11/2019 02:35:33 40.41 40.78 42.25 41.1 41.2 41.2 54.64 54.28 54.66 54.3 54.3 54.3
01/11/2019 02:35:34 39.94 40.54 42.25 41.1 41.2 41.2 54.05 54.53 54.66 54.3 54.3 54.3
01/11/2019 02:35:35 41.44 41.17 42.25 41.1 41.2 41.2 54.34 54.47 54.66 54.3 54.3 54.3
01/11/2019 02:35:36 41.46 41.72 42.25 41.1 41.2 41.2 54.25 54.6 54.66 54.3 54.3 54.3
01/11/2019 02:35:37 40.77 41.42 42.25 41.1 41.2 41.2 53.64 54.2 54.66 54.3 54.3 54.3
01/11/2019 02:35:38 41.25 41.43 42.25 41.1 41.2 41.2 54.57 54.34 54.66 54.3 54.3 54.3
01/11/2019 02:35:39 40.77 41.35 42.25 41.1 41.2 41.2 53.9 54.33 54.66 54.3 54.3 54.3
01/11/2019 02:35:40 40.68 41.02 42.25 41.1 41.2 41.2 54.01 54.28 54.66 54.3 54.3 54.3
01/11/2019 02:35:41 39.94 40.96 42.25 41.1 41.2 41.2 53.72 54.11 54.66 54.3 54.3 54.3
01/11/2019 02:35:42 41.32 41.24 42.25 41.1 41.2 41.2 54.99 54.83 54.83 54.3 54.3 54.3
01/11/2019 02:35:43 41.33 41.44 42.25 41.1 41.2 41.2 53.42 54.39 54.83 54.3 54.3 54.3
01/11/2019 02:35:44 41.83 41.85 42.25 41.1 41.2 41.2 54.23 54.28 54.83 54.3 54.3 54.3
01/11/2019 02:35:45 40.93 41.72 42.25 41.1 41.2 41.2 53.7 54.09 54.83 54.3 54.3 54.3
01/11/2019 02:35:46 40.82 41.49 42.25 41.1 41.2 41.2 54.79 54.52 54.83 54.3 54.3 54.3
01/11/2019 02:35:47 41.44 41.48 42.25 41.1 41.2 41.2 54.41 54.83 54.83 54.3 54.3 54.3
01/11/2019 02:35:48 41.68 41.78 42.25 41.1 41.2 41.2 55 54.84 54.84 54.3 54.3 54.3
01/11/2019 02:35:49 41.5 41.76 42.25 41.1 41.2 41.2 54.97 55.05 55.05 54.3 54.3 54.3
01/11/2019 02:35:50 41.21 41.8 42.25 41.1 41.2 41.2 54.39 54.95 55.05 54.3 54.3 54.3
01/11/2019 02:35:51 41.72 41.64 42.25 41.1 41.2 41.2 54.56 54.78 55.05 54.3 54.3 54.3
01/11/2019 02:35:52 40.89 41.63 42.25 41.1 41.2 41.2 54.51 54.86 55.05 54.3 54.3 54.3
01/11/2019 02:35:53 40.81 41.44 42.25 41.1 41.2 41.2 54.3 55.06 55.06 54.3 54.3 54.3
01/11/2019 02:35:54 41.04 41.45 42.25 41.1 41.2 41.2 54.01 54.5 55.06 54.3 54.3 54.3
01/11/2019 02:35:55 40.95 41.4 42.25 41.1 41.2 41.2 53.15 54.05 55.06 54.3 54.3 54.3
01/11/2019 02:35:56 40.18 41.03 42.25 41.1 41.2 41.2 54.18 54.12 55.06 54.3 54.3 54.3
01/11/2019 02:35:57 41.88 41.62 42.15 41.1 41.2 41.2 53.63 54.07 55.06 54.3 54.3 54.3
01/11/2019 02:35:58 40.88 41.7 41.95 41.1 41.2 41.2 54.23 54.42 55.06 54.3 54.3 54.3
01/11/2019 02:35:59 40.53 41.1 41.85 41.1 41.2 41.2 54.13 54.21 55.06 54.3 54.3 54.3
01/11/2019 02:36:00 40.17 41.21 41.85 41.1 41.2 41.2 53.95 54.38 55.06 54.3 54.3 54.3
01/11/2019 02:36:01 41.57 41.24 41.85 41.1 41.2 41.2 54.05 54.21 55.06 54.3 54.3 54.3
01/11/2019 02:36:02 40.24 41.61 41.85 41.1 41.2 41.2 54.49 54.45 55.06 54.3 54.3 54.3
01/11/2019 02:36:03 42.05 41.75 41.85 41.1 41.2 41.2 54.93 54.91 55.06 54.3 54.3 54.3
01/11/2019 02:36:04 41.83 41.84 41.85 41.1 41.2 41.2 54.62 54.73 55.06 54.3 54.3 54.3
01/11/2019 02:36:05 42.11 42.07 42.07 41.1 41.2 41.2 54.63 54.95 55.06 54.3 54.3 54.3
01/11/2019 02:36:06 39.78 42.05 42.07 41.1 41.2 41.2 53.76 54.88 55.06 54.3 54.3 54.3
01/11/2019 02:36:07 41.83 41.62 42.07 41.1 41.2 41.2 54.15 54.58 55.06 54.3 54.3 54.3
01/11/2019 02:36:08 41.06 41.63 42.07 41.1 41.2 41.2 54.96 54.8 55.06 54.3 54.3 54.3
01/11/2019 02:36:09 41.34 41.58 42.07 41.1 41.2 41.2 54.02 54.74 55.06 54.3 54.3 54.3
01/11/2019 02:36:10 41.18 41.62 42.07 41.1 41.2 41.2 54.99 54.84 55.06 54.3 54.3 54.3
01/11/2019 02:36:11 40.19 41.33 42.07 41.1 41.2 41.2 54.12 54.88 55.06 54.3 54.3 54.3
01/11/2019 02:36:12 40.02 40.96 42.07 41.1 41.2 41.2 54.64 54.57 55.06 54.3 54.3 54.3
01/11/2019 02:36:13 40.16 40.84 42.07 41.1 41.2 41.2 53.64 54.63 55.06 54.3 54.3 54.3
01/11/2019 02:36:14 41.09 41.26 42.07 41.1 41.2 41.2 54.45 54.37 55.06 54.3 54.3 54.3
01/11/2019 02:36:15 40.64 41.03 42.07 41.1 41.2 41.2 54.43 54.58 55.06 54.3 54.3 54.3
01/11/2019 02:36:16 40.35 41.06 42.07 41.1 41.2 41.2 54.76 54.85 55.06 54.3 54.3 54.3
01/11/2019 02:36:17 40.19 40.76 42.07 41.1 41.2 41.2 55.14 55.1 55.1 54.3 54.3 54.3
01/11/2019 02:36:18 40.04 40.88 42.07 41.1 41.2 41.2 54.87 55.07 55.1 54.3 54.3 54.3
01/11/2019 02:36:19 40.72 40.6 42.07 41.1 41.2 41.2 54.37 54.99 55.1 54.3 54.3 54.3
01/11/2019 02:36:20 41.1 41.14 42.07 41.1 41.2 41.2 54.71 54.88 55.1 54.3 54.3 54.3
01/11/2019 02:36:21 40.73 41.33 42.07 41.1 41.2 41.2 54.62 54.83 55.1 54.3 54.3 54.3
01/11/2019 02:36:22 41.34 41.42 42.07 41.1 41.2 41.2 54.22 54.75 55.1 54.3 54.3 54.3
01/11/2019 02:36:23 41.17 41.61 42.07 41.1 41.2 41.2 53.97 54.53 55.1 54.3 54.3 54.3
01/11/2019 02:36:24 40.2 41.56 42.07 41.1 41.2 41.2 54.38 54.48 55.1 54.3 54.3 54.3
01/11/2019 02:36:25 41.05 41.05 42.07 41.1 41.2 41.2 55.07 54.93 55.1 54.3 54.3 54.3
01/11/2019 02:36:26 41.23 41.46 42.07 41.1 41.2 41.2 54.53 54.81 55.1 54.3 54.3 54.3
01/11/2019 02:36:27 39.69 40.93 42.07 41.1 41.2 41.2 53.85 54.86 55.1 54.3 54.3 54.3
01/11/2019 02:36:28 40.76 40.74 42.07 41.1 41.2 41.2 54.63 54.54 55.1 54.3 54.3 54.3
01/11/2019 02:36:29 40.57 40.85 42.07 41.1 41.2 41.2 55.11 55.13 55.13 54.3 54.3 54.3
01/11/2019 02:36:30 39.84 40.65 42.07 41.1 41.1 41.2 54.96 55.08 55.13 54.3 54.3 54.3
01/11/2019 02:36:31 41.54 41.33 42.07 41.1 41.1 41.2 54.4 55.02 55.13 54.3 54.3 54.3
01/11/2019 02:36:32 40.9 41.41 42.07 41.1 41.1 41.2 54.3 54.89 55.13 54.3 54.3 54.3
01/11/2019 02:36:33 41.24 41.46 42.07 41.1 41.2 41.2 53.99 54.45 55.13 54.3 54.3 54.3
01/11/2019 02:36:34 42.06 41.92 42.07 41.1 41.2 41.2 54.77 54.66 55.13 54.3 54.3 54.3
01/11/2019 02:36:35 41.29 41.74 42.05 41.1 41.2 41.2 54.08 54.8 55.13 54.3 54.3 54.3
01/11/2019 02:36:36 41.24 41.73 41.92 41.1 41.2 41.2 54.46 54.68 55.13 54.3 54.3 54.3
01/11/2019 02:36:37 40.55 41.39 41.92 41.1 41.2 41.2 53.86 54.5 55.13 54.3 54.3 54.3
01/11/2019 02:36:38 41.07 41.54 41.92 41.1 41.2 41.2 54.06 54.31 55.13 54.3 54.3 54.3
01/11/2019 02:36:39 41.55 41.38 41.92 41.1 41.2 41.2 54.71 54.68 55.13 54.3 54.3 54.3
01/11/2019 02:36:40 41.4 41.58 41.92 41.1 41.2 41.2 54.36 54.52 55.13 54.3 54.3 54.3
01/11/2019 02:36:41 41.46 41.77 41.92 41.1 41.2 41.2 54.51 54.74 55.13 54.3 54.3 54.3
01/11/2019 02:36:42 40.33 41.59 41.92 41.1 41.1 41.2 54.67 54.68 55.13 54.3 54.3 54.3
01/11/2019 02:36:43 41.25 41.31 41.92 41.1 41.1 41.2 54.08 54.77 55.13 54.3 54.3 54.3
01/11/2019 02:36:44 41.87 42.13 42.13 41.1 41.2 41.2 53.72 54.35 55.13 54.3 54.3 54.3
01/11/2019 02:36:45 40.05 41.45 42.13 41.1 41.2 41.2 53.72 53.97 55.13 54.3 54.3 54.3
01/11/2019 02:36:46 40.98 41.06 42.13 41.1 41.2 41.2 55.01 54.65 55.13 54.3 54.3 54.3
01/11/2019 02:36:47 42.04 41.75 42.13 41.1 41.2 41.2 53.96 54.63 55.13 54.3 54.3 54.3
01/11/2019 02:36:48 41.37 41.83 42.13 41.1 41.2 41.2 54.81 54.79 55.13 54.3 54.3 54.3
01/11/2019 02:36:49 40.59 41.65 42.13 41.1 41.2 41.2 55.17 55.23 55.23 54.3 54.3 54.3
01/11/2019 02:36:50 40.92 41.12 42.13 41.1 41.2 41.2 55.03 55.14 55.23 54.3 54.3 54.3
01/11/2019 02:36:51 39.66 41.16 42.13 41.1 41.1 41.2 54.3 55.17 55.23 54.3 54.3 54.3
01/11/2019 02:36:52 41.04 41.13 42.13 41.1 41.2 41.2 54.31 54.69 55.23 54.3 54.3 54.3
01/11/2019 02:36:53 40.96 41.12 42.13 41.1 41.1 41.2 54.92 55.06 55.23 54.3 54.3 54.3
01/11/2019 02:36:54 41.31 41.39 42.13 41.1 41.2 41.2 54.43 54.83 55.23 54.3 54.3 54.3
01/11/2019 02:36:55 41.23 41.42 42.13 41.1 41.2 41.2 53.81 54.64 55.23 54.3 54.3 54.3
01/11/2019 02:36:56 40.97 41.41 42.13 41.1 41.2 41.2 54.65 54.69 55.23 54.3 54.3 54.3
01/11/2019 02:36:57 41.24 41.46 42.13 41.1 41.2 41.2 53.65 54.56 55.23 54.3 54.3 54.3
01/11/2019 02:36:58 40.58 41.35 42.13 41.1 41.2 41.2 54.01 54.26 55.23 54.3 54.3 54.3
01/11/2019 02:36:59 40.73 41.25 42.13 41.1 41.2 41.2 54.1 54.28 55.23 54.3 54.3 54.3
01/11/2019 02:37:00 41.23 41.26 42.13 41.1 41.2 41.2 54.01 54.32 55.23 54.3 54.3 54.3
01/11/2019 02:37:01 41.15 41.54 42.13 41.1 41.2 41.2 54.37 54.33 55.23 54.3 54.3 54.3
01/11/2019 02:37:02 41.38 42.05 42.13 41.1 41.2 41.2 54.29 54.61 55.23 54.3 54.3 54.3
01/11/2019 02:37:03 41.3 41.64 42.13 41.1 41.2 41.2 53.98 54.3 55.23 54.3 54.3 54.3
01/11/2019 02:37:04 40.45 41.52 42.13 41.1 41.2 41.2 53.38 54.24 55.23 54.3 54.3 54.3
01/11/2019 02:37:05 41.27 41.15 42.13 41.1 41.2 41.2 54.14 54.06 55.23 54.3 54.3 54.3
01/11/2019 02:37:06 41.86 41.8 42.13 41.1 41.2 41.2 54.59 54.49 55.23 54.3 54.3 54.3
01/11/2019 02:37:07 41.7 41.87 42.13 41.1 41.2 41.2 53.96 54.41 55.23 54.3 54.3 54.3
01/11/2019 02:37:08 42.02 42.19 42.19 41.1 41.2 41.2 53.48 54.47 55.23 54.3 54.3 54.3
01/11/2019 02:37:09 40.4 41.87 42.19 41.1 41.2 41.2 54.81 54.64 55.23 54.3 54.3 54.3
01/11/2019 02:37:10 40.76 41.26 42.19 41.1 41.2 41.2 55.29 55.11 55.23 54.3 54.3 54.3
01/11/2019 02:37:11 40.63 41.18 42.19 41.1 41.2 41.2 53.87 55.05 55.23 54.3 54.3 54.3
01/11/2019 02:37:12 41.07 41.17 42.19 41.1 41.2 41.2 53.71 54.37 55.23 54.3 54.3 54.3
01/11/2019 02:37:13 40.66 41.46 42.19 41.1 41.2 41.2 53.67 54.08 55.23 54.3 54.3 54.3
01/11/2019 02:37:14 41.11 41.18 42.19 41.1 41.2 41.2 54.24 54.37 55.23 54.3 54.3 54.3
01/11/2019 02:37:15 41.58 41.75 42.19 41.1 41.2 41.2 53.61 54.2 55.23 54.3 54.3 54.3
01/11/2019 02:37:16 41.41 41.88 42.19 41.1 41.2 41.2 54.63 54.42 55.23 54.3 54.3 54.3
01/11/2019 02:37:17 41.56 41.74 42.19 41.1 41.2 41.2 54.27 54.77 55.23 54.3 54.3 54.3
01/11/2019 02:37:18 40.81 41.63 42.19 41.1 41.2 41.2 54.24 54.53 55.23 54.3 54.3 54.3
01/11/2019 02:37:19 40.71 41.2 42.19 41.1 41.2 41.2 54.34 54.35 55.17 54.3 54.3 54.3
01/11/2019 02:37:20 40.97 41.42 42.19 41.1 41.2 41.2 53.85 54.51 55.17 54.3 54.3 54.3
01/11/2019 02:37:21 41.67 41.66 42.19 41.1 41.2 41.2 54.37 54.54 55.11 54.3 54.3 54.3
01/11/2019 02:37:22 41.42 41.96 42.19 41.1 41.2 41.2 54.11 54.54 55.11 54.3 54.3 54.3
01/11/2019 02:37:23 41.09 41.45 42.19 41.1 41.2 41.2 54.94 54.72 55.11 54.3 54.3 54.3
01/11/2019 02:37:24 41.17 41.45 42.19 41.1 41.2 41.2 54.32 54.83 55.11 54.3 54.3 54.3
01/11/2019 02:37:25 40.58 41.34 42.19 41.1 41.2 41.2 54.32 54.49 55.11 54.3 54.3 54.3
01/11/2019 02:37:26 41.1 41.13 42.19 41.1 41.2 41.2 53.83 54.48 55.11 54.3 54.3 54.3
01/11/2019 02:37:27 40.58 40.99 42.19 41.1 41.2 41.2 53.85 54.24 55.11 54.3 54.3 54.3
01/11/2019 02:37:28 40.8 41.22 42.19 41.1 41.2 41.2 54.87 54.6 55.11 54.3 54.3 54.3
01/11/2019 02:37:29 40.72 41.11 42.19 41.1 41.2 41.2 54.68 54.85 55.11 54.3 54.3 54.3
01/11/2019 02:37:30 40.36 40.84 42.19 41.1 41.2 41.2 54.77 54.85 55.11 54.3 54.3 54.3
01/11/2019 02:37:31 40.53 40.97 42.19 41.1 41.2 41.2 54.53 54.97 55.11 54.3 54.3 54.3
01/11/2019 02:37:32 41.4 41.36 42.19 41.1 41.1 41.2 54.49 54.86 55.11 54.3 54.3 54.3
01/11/2019 02:37:33 41.59 41.46 42.19 41.1 41.2 41.2 54.39 54.58 55.11 54.3 54.3 54.3
01/11/2019 02:37:34 41.56 41.79 42.19 41.1 41.2 41.2 54.53 54.63 55.11 54.3 54.3 54.3
01/11/2019 02:37:35 41.09 41.63 42.19 41.1 41.2 41.2 53.94 54.62 55.11 54.3 54.3 54.3
01/11/2019 02:37:36 41.33 41.61 42.19 41.1 41.2 41.2 54.39 54.48 55.11 54.3 54.3 54.3
01/11/2019 02:37:37 41.26 41.57 42.19 41.1 41.2 41.2 53.17 54.39 55.11 54.3 54.3 54.3
01/11/2019 02:37:38 41.64 41.67 41.96 41.1 41.2 41.2 54.65 54.42 55.11 54.3 54.3 54.3
01/11/2019 02:37:39 41.4 41.79 41.96 41.1 41.2 41.2 54.14 54.7 55.11 54.3 54.3 54.3
01/11/2019 02:37:40 39.39 41.29 41.96 41.1 41.2 41.2 53.58 54.38 55.05 54.3 54.3 54.3
01/11/2019 02:37:41 41.99 41.49 41.96 41.1 41.2 41.2 54.7 54.49 54.97 54.3 54.3 54.3
01/11/2019 02:37:42 41.6 41.89 41.96 41.1 41.2 41.2 54.57 54.64 54.97 54.3 54.3 54.3
01/11/2019 02:37:43 41.64 41.81 41.96 41.1 41.2 41.2 54.63 54.68 54.97 54.3 54.3 54.3
01/11/2019 02:37:44 41.41 41.59 41.96 41.1 41.2 41.2 54.59 55.02 55.02 54.3 54.3 54.3
01/11/2019 02:37:45 40.56 41.55 41.96 41.1 41.2 41.2 53.83 54.56 55.02 54.3 54.3 54.3
01/11/2019 02:37:46 40.85 41.44 41.96 41.1 41.2 41.2 53.79 54.51 55.02 54.3 54.3 54.3
01/11/2019 02:37:47 40.64 41.1 41.96 41.1 41.2 41.2 53.81 54.05 55.02 54.3 54.3 54.3
01/11/2019 02:37:48 41.38 41.31 41.96 41.1 41.2 41.2 54.12 54.08 55.02 54.3 54.3 54.3
01/11/2019 02:37:49 41.41 41.53 41.96 41.1 41.2 41.2 54.31 54.36 55.02 54.3 54.3 54.3
01/11/2019 02:37:50 42.09 42.19 42.19 41.1 41.2 41.2 53.49 54.36 55.02 54.3 54.3 54.3
01/11/2019 02:37:51 41.73 41.9 42.19 41.1 41.2 41.2 55.51 54.96 55.02 54.3 54.3 54.3
01/11/2019 02:37:52 41.2 41.86 42.19 41.1 41.2 41.2 54.86 55.09 55.09 54.3 54.3 54.3
01/11/2019 02:37:53 41.55 41.87 42.19 41.1 41.2 41.2 55.23 55.22 55.22 54.3 54.3 54.3
01/11/2019 02:37:54 40.69 41.6 42.19 41.1 41.2 41.2 54.5 55.39 55.39 54.3 54.3 54.3
01/11/2019 02:37:55 40.59 41.39 42.19 41.1 41.2 41.2 54.06 54.71 55.39 54.3 54.3 54.3
01/11/2019 02:37:56 41.05 41.32 42.19 41.1 41.2 41.2 53.78 54.39 55.39 54.3 54.3 54.3
01/11/2019 02:37:57 41 41.14 42.19 41.1 41.2 41.2 53.96 54.21 55.39 54.3 54.3 54.3
01/11/2019 02:37:58 40.33 41.1 42.19 41.1 41.2 41.2 54.1 54.28 55.39 54.3 54.3 54.3
01/11/2019 02:37:59 41.67 41.62 42.19 41.1 41.2 41.2 53.59 54.14 55.39 54.3 54.3 54.3
01/11/2019 02:38:00 41.2 41.75 42.19 41.1 41.2 41.2 53.8 53.85 55.39 54.3 54.3 54.3
01/11/2019 02:38:01 40.94 41.43 42.19 41.1 41.2 41.2 53.55 53.83 55.39 54.3 54.3 54.3
01/11/2019 02:38:02 41.16 41.39 42.19 41.1 41.2 41.2 54.06 54.03 55.39 54.3 54.3 54.3
01/11/2019 02:38:03 40.62 41.46 42.19 41.1 41.2 41.2 54.25 54.23 55.39 54.3 54.3 54.3
01/11/2019 02:38:04 41.21 41.36 42.19 41.1 41.2 41.2 53.95 54.31 55.39 54.3 54.3 54.3
01/11/2019 02:38:05 41.02 41.45 42.19 41.1 41.2 41.2 53.33 54.09 55.39 54.3 54.3 54.3
01/11/2019 02:38:06 40.2 41.06 42.19 41.1 41.2 41.2 54 54.16 55.39 54.3 54.3 54.3
01/11/2019 02:38:07 41.15 41.15 42.19 41.1 41.2 41.2 53.89 54.02 55.39 54.3 54.3 54.3
01/11/2019 02:38:08 42 41.87 42.19 41.1 41.2 41.2 53.56 54.17 55.39 54.2 54.3 54.3
01/11/2019 02:38:09 41.15 41.64 42.19 41.1 41.2 41.2 54.23 54.03 55.39 54.2 54.3 54.3
01/11/2019 02:38:10 40.08 41.27 42.19 41.1 41.2 41.2 54.18 54.47 55.39 54.2 54.3 54.3
01/11/2019 02:38:11 40.06 40.71 42.19 41.1 41.2 41.2 53.51 54 55.39 54.2 54.3 54.3
01/11/2019 02:38:12 39.64 40.38 42.19 41.1 41.2 41.2 53.67 53.95 55.39 54.2 54.3 54.3
01/11/2019 02:38:13 41.39 41.02 42.19 41.1 41.2 41.2 54.5 54.42 55.39 54.2 54.3 54.3
01/11/2019 02:38:14 41.63 41.71 42.19 41.1 41.2 41.2 53.88 54.56 55.39 54.2 54.3 54.3
01/11/2019 02:38:15 41.29 41.5 42.19 41.1 41.2 41.2 54.24 54.23 55.39 54.2 54.3 54.3
01/11/2019 02:38:16 41.67 41.66 42.19 41.1 41.2 41.2 53.86 54.28 55.39 54.2 54.3 54.3
01/11/2019 02:38:17 41.01 41.81 42.19 41.1 41.2 41.2 54.55 54.47 55.39 54.2 54.3 54.3
01/11/2019 02:38:18 40.75 41.43 42.19 41.1 41.2 41.2 54.48 54.58 55.39 54.2 54.3 54.3
01/11/2019 02:38:19 42.23 41.88 42.19 41.1 41.2 41.2 54.04 54.55 55.39 54.2 54.3 54.3
01/11/2019 02:38:20 42.06 42.43 42.43 41.1 41.2 41.2 54.08 54.57 55.39 54.2 54.3 54.3
01/11/2019 02:38:21 40.81 41.98 42.43 41.1 41.2 41.2 54.08 54.22 55.39 54.2 54.3 54.3
01/11/2019 02:38:22 42.23 41.92 42.43 41.1 41.2 41.2 54.28 54.36 55.39 54.2 54.3 54.3
01/11/2019 02:38:23 42.11 42.19 42.43 41.1 41.2 41.2 55.59 55.41 55.41 54.2 54.3 54.3
01/11/2019 02:38:24 40.48 42.05 42.43 41.1 41.2 41.2 54.6 55.2 55.41 54.2 54.3 54.3
01/11/2019 02:38:25 40.93 41.52 42.43 41.1 41.2 41.2 54.88 55.02 55.41 54.2 54.3 54.3
01/11/2019 02:38:26 41.83 41.7 42.43 41.1 41.2 41.2 54.46 55.07 55.41 54.2 54.3 54.3
01/11/2019 02:38:27 42.28 42.18 42.43 41.1 41.2 41.2 54.99 55.04 55.41 54.3 54.3 54.3
01/11/2019 02:38:28 41.25 42.19 42.43 41.1 41.2 41.2 54.76 55.05 55.41 54.3 54.3 54.3
01/11/2019 02:38:29 40.72 41.71 42.43 41.1 41.2 41.2 54.03 55.06 55.41 54.3 54.3 54.3
01/11/2019 02:38:30 41.24 41.71 42.43 41.1 41.2 41.2 53.42 54.39 55.41 54.3 54.3 54.3
01/11/2019 02:38:31 41.36 41.55 42.43 41.1 41.2 41.2 54.71 54.55 55.41 54.3 54.3 54.3
01/11/2019 02:38:32 41.1 41.57 42.43 41.1 41.2 41.2 53.65 54.7 55.41 54.3 54.3 54.3
01/11/2019 02:38:33 41.19 41.39 42.43 41.1 41.2 41.2 54.1 54.2 55.41 54.3 54.3 54.3
01/11/2019 02:38:34 41.1 41.5 42.43 41.1 41.2 41.2 53.35 54.14 55.41 54.2 54.3 54.3
01/11/2019 02:38:35 40.2 41.47 42.43 41.1 41.2 41.2 54.16 54.2 55.41 54.2 54.3 54.3
01/11/2019 02:38:36 41.55 41.52 42.43 41.1 41.2 41.2 54.7 54.55 55.41 54.2 54.3 54.3
01/11/2019 02:38:37 40.96 41.54 42.43 41.1 41.2 41.2 54.74 54.87 55.41 54.2 54.3 54.3
01/11/2019 02:38:38 41.01 41.26 42.43 41.1 41.2 41.2 54.47 54.72 55.41 54.2 54.3 54.3
01/11/2019 02:38:39 41.57 41.65 42.43 41.1 41.2 41.2 53.73 54.58 55.41 54.2 54.3 54.3
01/11/2019 02:38:40 41.85 41.98 42.43 41.1 41.2 41.2 54.03 54.56 55.41 54.2 54.3 54.3
01/11/2019 02:38:41 41.1 41.85 42.43 41.1 41.2 41.2 54.92 54.81 55.41 54.2 54.3 54.3
01/11/2019 02:38:42 41.35 41.52 42.43 41.1 41.2 41.2 54.02 54.63 55.41 54.2 54.3 54.3
01/11/2019 02:38:43 40.96 41.62 42.43 41.1 41.2 41.2 53.86 54.3 55.41 54.2 54.3 54.3
01/11/2019 02:38:44 41.39 41.63 42.43 41.1 41.2 41.2 54.19 54.33 55.41 54.2 54.3 54.3
01/11/2019 02:38:45 41.7 41.78 42.43 41.1 41.2 41.2 53.96 54.25 55.41 54.2 54.3 54.3
01/11/2019 02:38:46 41.68 41.95 42.43 41.1 41.2 41.2 54.7 54.67 55.41 54.2 54.3 54.3
01/11/2019 02:38:47 41.15 41.76 42.43 41.1 41.2 41.2 53.38 54.4 55.41 54.2 54.3 54.3
01/11/2019 02:38:48 41.63 41.67 42.43 41.1 41.2 41.2 54.58 54.37 55.41 54.2 54.3 54.3
01/11/2019 02:38:49 41.04 41.77 42.43 41.1 41.2 41.2 54.53 54.54 55.41 54.2 54.3 54.3
01/11/2019 02:38:50 41.54 41.47 42.19 41.1 41.2 41.2 53.6 54.49 55.41 54.2 54.3 54.3
01/11/2019 02:38:51 40.71 41.58 42.19 41.1 41.2 41.2 54.31 54.32 55.41 54.2 54.3 54.3
01/11/2019 02:38:52 41.27 41.36 42.19 41.1 41.2 41.2 54.18 54.42 55.41 54.2 54.3 54.3
01/11/2019 02:38:53 40.2 41.28 42.19 41.1 41.2 41.2 54.09 54.52 55.2 54.2 54.3 54.3
01/11/2019 02:38:54 40.1 40.5 42.19 41.1 41.2 41.2 54.02 54.3 55.07 54.2 54.3 54.3
01/11/2019 02:38:55 41.23 41.06 42.19 41.1 41.2 41.2 54.07 54.36 55.07 54.2 54.3 54.3
01/11/2019 02:38:56 41.16 41.36 42.19 41.1 41.2 41.2 54.79 54.64 55.06 54.2 54.3 54.3
01/11/2019 02:38:57 41.19 41.46 42.19 41.1 41.2 41.2 53.64 54.54 55.06 54.2 54.3 54.3
01/11/2019 02:38:58 40.94 41.32 41.98 41.1 41.2 41.2 54.07 54.25 55.06 54.2 54.3 54.3
01/11/2019 02:38:59 42.33 42.11 42.11 41.1 41.2 41.2 53.52 54.11 54.87 54.2 54.3 54.3
01/11/2019 02:39:00 39.9 41.82 42.11 41.1 41.2 41.2 53.53 53.86 54.87 54.2 54.3 54.3
01/11/2019 02:39:01 41.79 41.69 42.11 41.1 41.2 41.2 54.56 54.39 54.87 54.2 54.3 54.3
01/11/2019 02:39:02 41.7 41.92 42.11 41.1 41.2 41.2 54.21 54.44 54.87 54.2 54.3 54.3
01/11/2019 02:39:03 40.52 41.72 42.11 41.1 41.2 41.2 53.61 54.53 54.87 54.2 54.3 54.3
01/11/2019 02:39:04 42.35 42 42.11 41.1 41.2 41.2 54.51 54.39 54.87 54.2 54.3 54.3
01/11/2019 02:39:05 41.03 41.99 42.11 41.1 41.2 41.2 54.36 54.59 54.87 54.2 54.3 54.3
01/11/2019 02:39:06 41.2 41.57 42.11 41.1 41.2 41.2 53.35 54.3 54.87 54.2 54.3 54.3
01/11/2019 02:39:07 41.11 41.53 42.11 41.1 41.2 41.2 54.49 54.37 54.81 54.2 54.3 54.3
01/11/2019 02:39:08 41.62 41.87 42.11 41.1 41.2 41.2 54.42 54.46 54.81 54.2 54.3 54.3
01/11/2019 02:39:09 41.32 41.64 42.11 41.1 41.2 41.2 54.75 54.8 54.81 54.2 54.3 54.3
01/11/2019 02:39:10 41.08 41.53 42.11 41.1 41.2 41.2 53.81 54.67 54.81 54.2 54.3 54.3
01/11/2019 02:39:11 39.83 41.23 42.11 41.1 41.2 41.2 54.23 54.38 54.8 54.2 54.3 54.3
01/11/2019 02:39:12 41.66 41.37 42.11 41.1 41.2 41.2 53.88 54.55 54.8 54.2 54.3 54.3
01/11/2019 02:39:13 40.93 41.65 42.11 41.1 41.2 41.2 54.03 54.22 54.8 54.2 54.3 54.3
01/11/2019 02:39:14 41.34 41.84 42.11 41.1 41.2 41.2 54.1 54.25 54.8 54.2 54.3 54.3
01/11/2019 02:39:15 41.22 41.35 42.11 41.1 41.2 41.2 53.8 54.19 54.8 54.2 54.3 54.3
01/11/2019 02:39:16 41.28 41.51 42.11 41.1 41.2 41.2 54.53 54.57 54.8 54.2 54.3 54.3
01/11/2019 02:39:17 41.1 41.46 42.11 41.1 41.2 41.2 53.42 54.29 54.8 54.2 54.3 54.3
01/11/2019 02:39:18 41.37 41.54 42.11 41.1 41.2 41.2 53.9 54.06 54.8 54.2 54.3 54.3
01/11/2019 02:39:19 40.79 41.6 42.11 41.1 41.2 41.2 53.37 53.98 54.8 54.2 54.3 54.3
01/11/2019 02:39:20 40.87 41.32 42.11 41.1 41.2 41.2 54.35 54.23 54.8 54.2 54.3 54.3
01/11/2019 02:39:21 41.41 41.32 42.11 41.1 41.2 41.2 53.76 54.13 54.8 54.2 54.3 54.3
01/11/2019 02:39:22 41.54 41.64 42.11 41.1 41.2 41.2 53.89 54.32 54.8 54.2 54.3 54.3
01/11/2019 02:39:23 41.34 41.78 42.11 41.1 41.2 41.2 53.75 53.9 54.8 54.2 54.3 54.3
01/11/2019 02:39:24 41.83 41.96 42.11 41.1 41.2 41.2 54.41 54.54 54.8 54.2 54.3 54.3
01/11/2019 02:39:25 40.76 41.73 42.11 41.1 41.2 41.2 54.67 54.75 54.8 54.2 54.3 54.3
01/11/2019 02:39:26 41.13 41.39 42.11 41.1 41.2 41.2 54.66 54.94 54.94 54.2 54.3 54.3
01/11/2019 02:39:27 41.26 41.29 42.11 41.1 41.2 41.2 54.19 54.61 54.94 54.2 54.3 54.3
01/11/2019 02:39:28 40.41 41.33 42.11 41.1 41.2 41.2 54.56 54.65 54.94 54.2 54.3 54.3
01/11/2019 02:39:29 40.42 41.15 42 41.1 41.2 41.2 53.88 54.51 54.94 54.2 54.3 54.3
01/11/2019 02:39:30 41.32 41.12 42 41.1 41.2 41.2 54.7 54.56 54.94 54.2 54.3 54.3
01/11/2019 02:39:31 41.79 41.62 42 41.1 41.2 41.2 54.45 54.66 54.94 54.2 54.3 54.3
01/11/2019 02:39:32 41.04 41.67 42 41.1 41.2 41.2 54.85 55.02 55.02 54.2 54.3 54.3
01/11/2019 02:39:33 40.52 41.45 42 41.1 41.2 41.2 53.86 54.83 55.02 54.2 54.3 54.3
01/11/2019 02:39:34 41.68 41.56 41.99 41.1 41.2 41.2 54.82 54.75 55.02 54.2 54.3 54.3
01/11/2019 02:39:35 41.59 41.63 41.96 41.1 41.2 41.2 54.3 54.74 55.02 54.2 54.3 54.3
01/11/2019 02:39:36 41.78 41.85 41.96 41.1 41.2 41.2 53.85 54.38 55.02 54.2 54.3 54.3
01/11/2019 02:39:37 41.51 41.73 41.96 41.1 41.2 41.2 54.36 54.49 55.02 54.2 54.3 54.3
01/11/2019 02:39:38 41.57 41.89 41.96 41.1 41.2 41.2 55.17 54.91 55.02 54.2 54.3 54.3
01/11/2019 02:39:39 40.69 41.61 41.96 41.1 41.2 41.2 53.81 54.91 55.02 54.2 54.3 54.3
01/11/2019 02:39:40 39.74 41.03 41.96 41.1 41.2 41.2 54.16 54.58 55.02 54.2 54.3 54.3
01/11/2019 02:39:41 41.69 41.5 41.96 41.1 41.2 41.2 54.72 54.73 55.02 54.2 54.3 54.3
01/11/2019 02:39:42 40.17 41.4 41.96 41.1 41.2 41.2 54.47 54.7 55.02 54.2 54.3 54.3
01/11/2019 02:39:43 40.47 40.78 41.96 41.1 41.2 41.2 54.14 54.72 55.02 54.2 54.3 54.3
01/11/2019 02:39:44 40.11 40.85 41.96 41.1 41.2 41.2 54.4 54.57 55.02 54.2 54.3 54.3
01/11/2019 02:39:45 41.31 41.18 41.96 41.1 41.2 41.2 54.02 54.48 55.02 54.2 54.3 54.3
01/11/2019 02:39:46 41.88 41.69 41.96 41.1 41.2 41.2 54.49 54.59 55.02 54.2 54.3 54.3
01/11/2019 02:39:47 40.43 41.65 41.96 41.1 41.2 41.2 53.83 54.33 55.02 54.2 54.3 54.3
01/11/2019 02:39:48 41.66 41.52 41.96 41.1 41.2 41.2 53.7 54.2 55.02 54.2 54.3 54.3
01/11/2019 02:39:49 40.27 41.72 41.96 41.1 41.2 41.2 54 54.24 55.02 54.2 54.3 54.3
01/11/2019 02:39:50 40.16 40.62 41.96 41.1 41.2 41.2 53.99 54.1 55.02 54.2 54.3 54.3
01/11/2019 02:39:51 41.58 41.4 41.96 41.1 41.2 41.2 54.86 54.82 55.02 54.2 54.3 54.3
01/11/2019 02:39:52 40.22 41.36 41.96 41.1 41.2 41.2 53.8 54.74 55.02 54.2 54.3 54.3
01/11/2019 02:39:53 41.09 41.03 41.96 41.1 41.2 41.2 54.29 54.38 55.02 54.2 54.3 54.3
01/11/2019 02:39:54 40.31 40.98 41.89 41.1 41.2 41.2 54.76 54.79 55.02 54.2 54.3 54.3
01/11/2019 02:39:55 40.69 40.89 41.89 41.1 41.2 41.2 54.21 54.64 55.02 54.2 54.3 54.3
01/11/2019 02:39:56 41.2 41.22 41.89 41.1 41.2 41.2 54.51 54.71 55.02 54.2 54.3 54.3
01/11/2019 02:39:57 40.93 41.32 41.89 41.1 41.2 41.2 53.85 54.47 55.02 54.2 54.3 54.3
01/11/2019 02:39:58 41.66 41.66 41.89 41.1 41.2 41.2 53.53 54.29 55.02 54.2 54.3 54.3
01/11/2019 02:39:59 40.78 41.86 41.89 41.1 41.2 41.2 53.33 53.77 55.02 54.2 54.3 54.3
01/11/2019 02:40:00 40.86 41.44 41.89 41.1 41.2 41.2 53.94 53.86 55.02 54.2 54.3 54.3
01/11/2019 02:40:01 41.46 41.48 41.89 41.1 41.2 41.2 54.73 54.55 55.02 54.2 54.3 54.3
01/11/2019 02:40:02 41.32 41.43 41.89 41.1 41.2 41.2 54.14 54.81 54.91 54.2 54.3 54.3
01/11/2019 02:40:03 41.25 41.44 41.89 41.1 41.2 41.2 54.5 54.48 54.91 54.2 54.3 54.3
01/11/2019 02:40:04 40.19 41.5 41.89 41.1 41.2 41.2 53.09 54.39 54.91 54.2 54.3 54.3
01/11/2019 02:40:05 40.27 40.93 41.89 41.1 41.2 41.2 54.41 54.17 54.91 54.2 54.3 54.3
01/11/2019 02:40:06 41.98 41.59 41.89 41.1 41.2 41.2 54.86 54.68 54.91 54.2 54.3 54.3
01/11/2019 02:40:07 40.64 41.53 41.89 41.1 41.2 41.2 53.52 54.63 54.91 54.2 54.3 54.3
01/11/2019 02:40:08 40.78 41.13 41.86 41.1 41.2 41.2 54.15 54.25 54.91 54.2 54.3 54.3
01/11/2019 02:40:09 40.92 41.34 41.86 41.1 41.2 41.2 54.16 54.35 54.82 54.2 54.3 54.3
01/11/2019 02:40:10 41.19 41.26 41.86 41.1 41.2 41.2 54.02 54.48 54.82 54.2 54.3 54.3
01/11/2019 02:40:11 41.33 41.51 41.86 41.1 41.2 41.2 53.77 54.13 54.82 54.2 54.3 54.3
01/11/2019 02:40:12 40.85 41.57 41.86 41.1 41.2 41.2 54.47 54.41 54.82 54.2 54.3 54.3
01/11/2019 02:40:13 40.61 40.91 41.86 41.1 41.2 41.2 54.67 54.73 54.82 54.2 54.3 54.3
01/11/2019 02:40:14 41.12 41.05 41.86 41.1 41.2 41.2 53.95 54.61 54.82 54.2 54.3 54.3
01/11/2019 02:40:15 41.88 41.71 41.86 41.1 41.2 41.2 54.12 54.31 54.82 54.2 54.3 54.3
01/11/2019 02:40:16 41.31 41.9 41.9 41.1 41.2 41.2 53.87 54.62 54.82 54.2 54.3 54.3
01/11/2019 02:40:17 41.67 41.8 41.9 41.1 41.2 41.2 54.61 54.45 54.82 54.2 54.3 54.3
01/11/2019 02:40:18 41.11 41.61 41.9 41.1 41.2 41.2 53.87 54.56 54.82 54.2 54.3 54.3
01/11/2019 02:40:19 41.39 41.85 41.9 41.1 41.2 41.2 53.65 54.28 54.82 54.2 54.3 54.3
01/11/2019 02:40:20 41.66 41.58 41.9 41.1 41.2 41.2 54.55 54.4 54.82 54.2 54.3 54.3
01/11/2019 02:40:21 40.65 41.67 41.9 41.1 41.2 41.2 53.77 54.38 54.81 54.2 54.3 54.3
01/11/2019 02:40:22 40.37 41.49 41.9 41.1 41.2 41.2 53.93 54.17 54.81 54.2 54.3 54.3
01/11/2019 02:40:23 41.31 41.22 41.9 41.1 41.2 41.2 54.02 54.25 54.81 54.2 54.3 54.3
01/11/2019 02:40:24 40.32 41.2 41.9 41.1 41.2 41.2 54.58 54.49 54.81 54.2 54.3 54.3
01/11/2019 02:40:25 42.45 41.79 41.9 41.1 41.2 41.2 54.2 54.69 54.81 54.2 54.3 54.3
01/11/2019 02:40:26 40.53 41.81 41.9 41.1 41.2 41.2 54.32 54.39 54.81 54.2 54.3 54.3
01/11/2019 02:40:27 40.76 41.32 41.9 41.1 41.2 41.2 54.22 54.45 54.81 54.2 54.3 54.3
01/11/2019 02:40:28 40.73 41.25 41.9 41.1 41.2 41.2 54.92 54.83 54.83 54.2 54.3 54.3
01/11/2019 02:40:29 41.23 41.46 41.9 41.1 41.2 41.2 54.53 54.8 54.83 54.3 54.3 54.3
01/11/2019 02:40:30 41.3 41.77 41.9 41.1 41.2 41.2 53.98 54.57 54.83 54.3 54.3 54.3
01/11/2019 02:40:31 40.87 41.1 41.9 41.1 41.2 41.2 53.84 54.39 54.83 54.3 54.3 54.3
01/11/2019 02:40:32 40.87 41.19 41.9 41.1 41.2 41.2 54.24 54.28 54.83 54.3 54.3 54.3
01/11/2019 02:40:33 41.72 41.63 41.9 41.1 41.2 41.2 53.88 54.32 54.83 54.3 54.3 54.3
01/11/2019 02:40:34 41.07 41.65 41.9 41.1 41.2 41.2 54.23 54.29 54.83 54.3 54.3 54.3
01/11/2019 02:40:35 41.07 41.54 41.9 41.1 41.2 41.2 54.46 54.64 54.83 54.3 54.3 54.3
01/11/2019 02:40:36 41.4 41.69 41.9 41.1 41.2 41.2 54.98 54.93 54.93 54.3 54.3 54.3
01/11/2019 02:40:37 41 41.31 41.9 41.1 41.2 41.2 54.77 54.95 54.95 54.3 54.3 54.3
01/11/2019 02:40:38 42.59 42.15 42.15 41.1 41.2 41.2 53.87 54.85 54.95 54.3 54.3 54.3
01/11/2019 02:40:39 40.86 42.16 42.16 41.1 41.2 41.2 54.6 54.66 54.95 54.3 54.3 54.3
01/11/2019 02:40:40 41.18 41.69 42.16 41.1 41.2 41.2 53.41 54.44 54.95 54.3 54.3 54.3
01/11/2019 02:40:41 41.2 41.45 42.16 41.1 41.2 41.2 54.26 54.31 54.95 54.3 54.3 54.3
01/11/2019 02:40:42 41.49 41.59 42.16 41.1 41.2 41.2 53.94 54.28 54.95 54.3 54.3 54.3
01/11/2019 02:40:43 41.34 42.15 42.16 41.1 41.2 41.2 53.27 54.16 54.95 54.3 54.3 54.3
01/11/2019 02:40:44 42.07 41.93 42.16 41.1 41.2 41.2 55 54.61 54.95 54.3 54.3 54.3
01/11/2019 02:40:45 41.6 42 42.16 41.1 41.2 41.2 54.14 54.61 54.95 54.3 54.3 54.3
01/11/2019 02:40:46 40.65 41.98 42.16 41.1 41.2 41.2 54.62 54.68 54.95 54.3 54.3 54.3
01/11/2019 02:40:47 42 41.91 42.16 41.1 41.2 41.2 53.75 54.75 54.95 54.3 54.3 54.3
01/11/2019 02:40:48 41.4 41.92 42.16 41.1 41.2 41.2 54.99 54.74 54.95 54.3 54.3 54.3
01/11/2019 02:40:49 41.14 41.56 42.16 41.1 41.2 41.2 53.73 54.69 54.95 54.3 54.3 54.3
01/11/2019 02:40:50 41.44 41.94 42.16 41.1 41.2 41.2 54.2 54.65 54.95 54.3 54.3 54.3
01/11/2019 02:40:51 41.89 41.88 42.16 41.1 41.2 41.2 54.37 54.37 54.95 54.3 54.3 54.3
01/11/2019 02:40:52 41.06 41.72 42.16 41.1 41.2 41.2 54.78 54.88 54.95 54.3 54.3 54.3
01/11/2019 02:40:53 41.69 41.83 42.16 41.1 41.2 41.2 54.21 54.62 54.95 54.3 54.3 54.3
01/11/2019 02:40:54 41.87 41.8 42.16 41.1 41.2 41.2 54.36 54.55 54.95 54.3 54.3 54.3
01/11/2019 02:40:55 40.63 41.78 42.16 41.1 41.2 41.2 54.48 54.75 54.95 54.3 54.3 54.3
01/11/2019 02:40:56 40.88 41.41 42.16 41.1 41.2 41.2 55.43 55.34 55.34 54.3 54.3 54.3
01/11/2019 02:40:57 41.38 41.42 42.16 41.1 41.2 41.2 54.8 55.16 55.34 54.3 54.3 54.3
01/11/2019 02:40:58 40.18 41.32 42.16 41.1 41.2 41.2 53.65 54.95 55.34 54.3 54.3 54.3
01/11/2019 02:40:59 40.47 40.77 42.16 41.1 41.2 41.2 54.41 54.54 55.34 54.3 54.3 54.3
01/11/2019 02:41:00 40.21 40.85 42.16 41.1 41.2 41.2 53.42 54.32 55.34 54.3 54.3 54.3
01/11/2019 02:41:01 41.46 41.19 42.16 41.1 41.2 41.2 55.8 55.27 55.34 54.3 54.3 54.3
01/11/2019 02:41:02 41.08 41.43 42.16 41.1 41.2 41.2 55.33 55.35 55.35 54.3 54.3 54.3
01/11/2019 02:41:03 41.07 41.31 42.16 41.1 41.2 41.2 55.06 55.42 55.42 54.3 54.3 54.3
01/11/2019 02:41:04 40.68 41.31 42.16 41.1 41.2 41.2 53.58 55.23 55.42 54.3 54.3 54.3
01/11/2019 02:41:05 40.5 41.02 42.16 41.1 41.2 41.2 55.57 55.25 55.42 54.3 54.3 54.3
01/11/2019 02:41:06 40.82 40.95 42.16 41.1 41.2 41.2 54.31 55.05 55.42 54.3 54.3 54.3
01/11/2019 02:41:07 41.45 41.49 42.16 41.1 41.2 41.2 54.46 54.73 55.42 54.3 54.3 54.3
01/11/2019 02:41:08 41.78 42 42.16 41.1 41.2 41.2 53.48 54.55 55.42 54.3 54.3 54.3
01/11/2019 02:41:09 41.88 42.03 42.15 41.1 41.2 41.2 54.66 54.52 55.42 54.3 54.3 54.3
01/11/2019 02:41:10 41.75 42.4 42.4 41.1 41.2 41.2 54.35 54.69 55.42 54.3 54.3 54.3
01/11/2019 02:41:11 41.33 41.93 42.4 41.1 41.2 41.2 53.75 54.28 55.42 54.3 54.3 54.3
01/11/2019 02:41:12 40.18 41.88 42.4 41.1 41.2 41.2 54.49 54.4 55.42 54.3 54.3 54.3
01/11/2019 02:41:13 41.39 41.38 42.4 41.1 41.2 41.2 54.75 54.67 55.42 54.3 54.3 54.3
01/11/2019 02:41:14 42.15 42.09 42.4 41.1 41.2 41.2 53.9 54.72 55.42 54.3 54.3 54.3
01/11/2019 02:41:15 40.92 42.09 42.4 41.1 41.2 41.2 53.77 54.26 55.42 54.3 54.3 54.3
01/11/2019 02:41:16 42.1 42.39 42.4 41.2 41.2 41.2 54.87 54.62 55.42 54.3 54.3 54.3
01/11/2019 02:41:17 41.31 41.94 42.4 41.2 41.2 41.2 54.28 54.55 55.42 54.3 54.3 54.3
01/11/2019 02:41:18 40.77 41.67 42.4 41.2 41.2 41.2 54.57 54.63 55.42 54.3 54.3 54.3
01/11/2019 02:41:19 41.13 41.36 42.4 41.2 41.2 41.2 53.91 54.53 55.42 54.3 54.3 54.3
01/11/2019 02:41:20 40.38 41.11 42.4 41.2 41.2 41.2 54.32 54.41 55.42 54.3 54.3 54.3
01/11/2019 02:41:21 41.09 41.43 42.4 41.2 41.2 41.2 54.53 54.75 55.42 54.3 54.3 54.3
01/11/2019 02:41:22 41.57 41.47 42.4 41.2 41.2 41.2 54.04 54.52 55.42 54.3 54.3 54.3
01/11/2019 02:41:23 41.42 41.44 42.4 41.2 41.2 41.2 54.74 54.67 55.42 54.3 54.3 54.3
01/11/2019 02:41:24 41.17 41.49 42.4 41.2 41.2 41.2 54.59 54.8 55.42 54.3 54.3 54.3
01/11/2019 02:41:25 41.86 42.03 42.4 41.2 41.2 41.2 54.14 54.66 55.42 54.3 54.3 54.3
01/11/2019 02:41:26 42.14 42.25 42.4 41.2 41.2 41.2 54.46 54.93 55.42 54.3 54.3 54.3
01/11/2019 02:41:27 41.83 42.17 42.4 41.2 41.2 41.2 54.02 54.27 55.42 54.3 54.3 54.3
01/11/2019 02:41:28 40.67 41.91 42.4 41.2 41.2 41.2 55.02 54.81 55.42 54.3 54.3 54.3
01/11/2019 02:41:29 40.89 41.48 42.4 41.2 41.2 41.2 55.12 55.14 55.42 54.3 54.3 54.3
01/11/2019 02:41:30 41.28 41.4 42.4 41.2 41.2 41.2 54.7 55.06 55.42 54.3 54.3 54.3
01/11/2019 02:41:31 41.53 41.6 42.4 41.2 41.2 41.2 53.74 54.88 55.42 54.3 54.3 54.3
01/11/2019 02:41:32 41.37 41.82 42.4 41.2 41.2 41.2 55.18 54.91 55.42 54.3 54.3 54.3
01/11/2019 02:41:33 40.24 41.57 42.4 41.2 41.2 41.2 54.97 55.3 55.3 54.3 54.3 54.3
01/11/2019 02:41:34 42.4 41.85 42.4 41.2 41.2 41.2 54.57 54.9 55.3 54.3 54.3 54.3
01/11/2019 02:41:35 41.03 42.21 42.4 41.2 41.2 41.2 53.6 54.85 55.3 54.3 54.3 54.3
01/11/2019 02:41:36 40.48 41.59 42.4 41.2 41.2 41.2 55.03 54.69 55.3 54.3 54.3 54.3
01/11/2019 02:41:37 41.5 41.49 42.4 41.2 41.2 41.2 54.02 54.66 55.3 54.3 54.3 54.3
01/11/2019 02:41:38 40.21 41.41 42.4 41.2 41.2 41.2 54.06 54.91 55.3 54.3 54.3 54.3
01/11/2019 02:41:39 41.12 41.11 42.4 41.2 41.2 41.2 54.17 54.42 55.3 54.3 54.3 54.3
01/11/2019 02:41:40 40.45 40.95 42.39 41.2 41.2 41.2 54.09 54.3 55.3 54.3 54.3 54.3
01/11/2019 02:41:41 40.89 40.95 42.39 41.2 41.2 41.2 54.6 54.53 55.3 54.3 54.3 54.3
01/11/2019 02:41:42 40.94 41.26 42.39 41.2 41.2 41.2 53.62 54.66 55.3 54.3 54.3 54.3
01/11/2019 02:41:43 41.42 41.43 42.39 41.2 41.2 41.2 54.03 54.21 55.3 54.3 54.3 54.3
01/11/2019 02:41:44 41.73 41.72 42.39 41.2 41.2 41.2 54.56 54.6 55.3 54.3 54.3 54.3
01/11/2019 02:41:45 40.18 41.7 42.39 41.2 41.2 41.2 54.14 54.64 55.3 54.3 54.3 54.3
01/11/2019 02:41:46 41.39 41.45 42.25 41.2 41.2 41.2 54.84 54.88 55.3 54.3 54.3 54.3
01/11/2019 02:41:47 41 41.62 42.25 41.2 41.2 41.2 54.49 54.85 55.3 54.3 54.3 54.3
01/11/2019 02:41:48 41.9 41.76 42.25 41.2 41.2 41.2 53.92 54.61 55.3 54.3 54.3 54.3
01/11/2019 02:41:49 41.96 42.13 42.25 41.2 41.2 41.2 54.57 54.58 55.3 54.3 54.3 54.3
01/11/2019 02:41:50 40.98 42.11 42.25 41.2 41.2 41.2 54.79 54.79 55.3 54.3 54.3 54.3
01/11/2019 02:41:51 40.2 41.44 42.25 41.2 41.2 41.2 53.93 54.74 55.3 54.3 54.3 54.3
01/11/2019 02:41:52 41.54 41.41 42.25 41.2 41.2 41.2 54.35 54.71 55.3 54.3 54.3 54.3
01/11/2019 02:41:53 41.68 41.63 42.25 41.2 41.2 41.2 53.62 54.28 55.3 54.3 54.3 54.3
01/11/2019 02:41:54 41.28 41.6 42.25 41.2 41.2 41.2 53.98 54.08 55.3 54.3 54.3 54.3
01/11/2019 02:41:55 42.05 42.03 42.25 41.2 41.2 41.2 54.8 54.52 55.3 54.3 54.3 54.3
01/11/2019 02:41:56 40.37 41.72 42.21 41.2 41.2 41.2 54 54.63 55.3 54.3 54.3 54.3
01/11/2019 02:41:57 40.63 40.94 42.21 41.2 41.2 41.2 53.99 54.39 55.3 54.3 54.3 54.3
01/11/2019 02:41:58 41.31 41.53 42.21 41.2 41.2 41.2 53.17 54.15 55.3 54.3 54.3 54.3
01/11/2019 02:41:59 40.95 41.19 42.21 41.2 41.2 41.2 54 54 55.3 54.3 54.3 54.3
01/11/2019 02:42:00 41.37 41.57 42.21 41.2 41.2 41.2 54.87 54.57 55.3 54.3 54.3 54.3
01/11/2019 02:42:01 40.78 41.36 42.21 41.2 41.2 41.2 54.79 54.95 55.3 54.3 54.3 54.3
01/11/2019 02:42:02 41.22 41.34 42.21 41.2 41.2 41.2 54.73 55.04 55.3 54.3 54.3 54.3
01/11/2019 02:42:03 41.45 41.82 42.21 41.2 41.2 41.2 53.78 54.7 55.04 54.3 54.3 54.3
01/11/2019 02:42:04 40.71 41.31 42.21 41.2 41.2 41.2 53.98 54.39 55.04 54.3 54.3 54.3
01/11/2019 02:42:05 41.4 41.37 42.13 41.2 41.2 41.2 53.93 54.22 55.04 54.3 54.3 54.3
01/11/2019 02:42:06 41.24 41.64 42.13 41.2 41.2 41.2 53.46 54.18 55.04 54.3 54.3 54.3
01/11/2019 02:42:07 41.13 41.49 42.13 41.2 41.2 41.2 54.68 54.34 55.04 54.3 54.3 54.3
01/11/2019 02:42:08 40.38 41.35 42.13 41.2 41.2 41.2 54.48 54.79 55.04 54.3 54.3 54.3
01/11/2019 02:42:09 41.29 41.29 42.13 41.2 41.2 41.2 54.08 54.32 55.04 54.3 54.3 54.3
01/11/2019 02:42:10 40.6 41.06 42.13 41.2 41.2 41.2 54.48 54.74 55.04 54.3 54.3 54.3
01/11/2019 02:42:11 41.25 41.31 42.13 41.2 41.2 41.2 53.85 54.7 55.04 54.3 54.3 54.3
01/11/2019 02:42:12 40.29 41.13 42.13 41.2 41.2 41.2 53.66 53.91 55.04 54.3 54.3 54.3
01/11/2019 02:42:13 41.98 41.73 42.13 41.2 41.2 41.2 54.53 54.33 55.04 54.3 54.3 54.3
01/11/2019 02:42:14 40.74 41.69 42.13 41.2 41.2 41.2 54.39 54.63 55.04 54.3 54.3 54.3
01/11/2019 02:42:15 41.75 41.73 42.13 41.2 41.2 41.2 54.21 54.7 55.04 54.3 54.3 54.3
01/11/2019 02:42:16 40.56 41.55 42.13 41.2 41.2 41.2 53.77 54.16 55.04 54.3 54.3 54.3
01/11/2019 02:42:17 42.11 41.88 42.13 41.2 41.2 41.2 53.82 54.18 55.04 54.3 54.3 54.3
01/11/2019 02:42:18 41.46 41.83 42.13 41.2 41.2 41.2 54.5 54.4 55.04 54.3 54.3 54.3
01/11/2019 02:42:19 41.38 41.8 42.11 41.2 41.2 41.2 53.91 54.31 55.04 54.3 54.3 54.3
01/11/2019 02:42:20 41.22 41.46 42.03 41.2 41.2 41.2 54 54.16 55.04 54.3 54.3 54.3
01/11/2019 02:42:21 40.92 41.62 42.03 41.2 41.2 41.2 54.13 54.21 55.04 54.3 54.3 54.3
01/11/2019 02:42:22 40.67 41.09 42.03 41.2 41.2 41.2 53.53 54.43 55.04 54.3 54.3 54.3
01/11/2019 02:42:23 40.44 41.16 42.03 41.2 41.2 41.2 53.75 54.03 55.04 54.3 54.3 54.3
01/11/2019 02:42:24 39.77 40.82 42.03 41.2 41.2 41.2 54.3 54.06 55.04 54.3 54.3 54.3
01/11/2019 02:42:25 40.83 40.81 41.88 41.2 41.2 41.2 54.37 54.53 55.04 54.3 54.3 54.3
01/11/2019 02:42:26 41.07 41.03 41.88 41.2 41.2 41.2 54.03 54.44 55.04 54.3 54.3 54.3
01/11/2019 02:42:27 40.97 41.28 41.88 41.2 41.2 41.2 54.14 54.16 55.04 54.3 54.3 54.3
01/11/2019 02:42:28 41.31 41.28 41.88 41.2 41.2 41.2 54.14 54.4 55.04 54.2 54.3 54.3
01/11/2019 02:42:29 40.49 41.42 41.88 41.2 41.2 41.2 54.47 54.46 55.04 54.2 54.3 54.3
01/11/2019 02:42:30 41.64 41.47 41.88 41.2 41.2 41.2 54.31 54.59 55.04 54.2 54.3 54.3
01/11/2019 02:42:31 40.63 41.55 41.88 41.2 41.2 41.2 54.46 54.68 55.04 54.2 54.3 54.3
01/11/2019 02:42:32 42.01 41.68 41.88 41.2 41.2 41.2 53.91 54.44 54.79 54.2 54.3 54.3
01/11/2019 02:42:33 41.22 41.96 41.96 41.2 41.2 41.2 53.6 54.38 54.79 54.2 54.3 54.3
01/11/2019 02:42:34 41.58 41.66 41.96 41.2 41.2 41.2 53.89 54.02 54.79 54.2 54.3 54.3
01/11/2019 02:42:35 41.95 41.97 41.97 41.2 41.2 41.2 53.93 53.98 54.79 54.2 54.3 54.3
01/11/2019 02:42:36 40.79 42.02 42.02 41.2 41.2 41.2 53.22 54.23 54.79 54.2 54.3 54.3
01/11/2019 02:42:37 41.06 41.29 42.02 41.2 41.2 41.2 53.73 53.78 54.79 54.2 54.3 54.3
01/11/2019 02:42:38 41.9 41.75 42.02 41.2 41.2 41.2 54.79 54.51 54.74 54.2 54.3 54.3
01/11/2019 02:42:39 41.59 41.77 42.02 41.2 41.2 41.2 53.97 54.55 54.74 54.2 54.3 54.3
01/11/2019 02:42:40 41.01 41.77 42.02 41.2 41.2 41.2 54.61 54.65 54.7 54.2 54.3 54.3
01/11/2019 02:42:41 39.85 41.39 42.02 41.2 41.2 41.2 54.5 54.77 54.77 54.2 54.3 54.3
01/11/2019 02:42:42 41.14 41.21 42.02 41.2 41.2 41.2 54.08 54.5 54.77 54.2 54.3 54.3
01/11/2019 02:42:43 40.01 40.88 42.02 41.2 41.2 41.2 54.02 54.46 54.77 54.2 54.3 54.3
01/11/2019 02:42:44 41.19 41.06 42.02 41.2 41.2 41.2 54.8 54.57 54.77 54.2 54.3 54.3
01/11/2019 02:42:45 40.98 41.43 42.02 41.2 41.2 41.2 53.7 54.62 54.77 54.2 54.3 54.3
01/11/2019 02:42:46 39.98 41.14 42.02 41.2 41.2 41.2 54.09 54.3 54.77 54.2 54.3 54.3
01/11/2019 02:42:47 40.93 41.06 42.02 41.2 41.2 41.2 55.15 55.05 55.05 54.2 54.3 54.3
01/11/2019 02:42:48 41.3 41.26 42.02 41.2 41.2 41.2 53.99 55.22 55.22 54.2 54.3 54.3
01/11/2019 02:42:49 41.06 41.16 42.02 41.2 41.2 41.2 53.75 54.58 55.22 54.2 54.3 54.3
01/11/2019 02:42:50 41.86 41.66 42.02 41.2 41.2 41.2 54.53 54.45 55.22 54.2 54.3 54.3
01/11/2019 02:42:51 42.12 42.22 42.22 41.2 41.2 41.2 53.86 54.52 55.22 54.2 54.3 54.3
01/11/2019 02:42:52 41 42 42.22 41.2 41.2 41.2 54.74 54.54 55.22 54.2 54.3 54.3
01/11/2019 02:42:53 39.51 41.55 42.22 41.2 41.2 41.2 53.93 54.56 55.22 54.2 54.3 54.3
01/11/2019 02:42:54 40.65 40.71 42.22 41.2 41.2 41.2 55.28 54.94 55.22 54.2 54.3 54.3
01/11/2019 02:42:55 41.63 41.46 42.22 41.2 41.2 41.2 54.1 54.99 55.22 54.2 54.3 54.3
01/11/2019 02:42:56 40.87 41.29 42.22 41.2 41.2 41.2 53.91 54.33 55.22 54.2 54.3 54.3
01/11/2019 02:42:57 41.37 41.36 42.22 41.2 41.2 41.2 53.18 54.08 55.22 54.2 54.3 54.3
01/11/2019 02:42:58 40.91 41.55 42.22 41.2 41.2 41.2 54.04 54.09 55.22 54.2 54.3 54.3
01/11/2019 02:42:59 41.68 41.78 42.22 41.2 41.2 41.2 54.11 54.16 55.22 54.2 54.3 54.3
01/11/2019 02:43:00 40.44 41.83 42.22 41.2 41.2 41.2 54.4 54.56 55.22 54.2 54.3 54.3
01/11/2019 02:43:01 40 40.93 42.22 41.2 41.2 41.2 54.16 54.55 55.22 54.2 54.3 54.3
01/11/2019 02:43:02 40.13 40.67 42.22 41.2 41.2 41.2 54.52 54.47 55.22 54.2 54.3 54.3
01/11/2019 02:43:03 41.38 41.29 42.22 41.2 41.2 41.2 53.93 54.39 55.22 54.2 54.3 54.3
01/11/2019 02:43:04 41.75 41.6 42.22 41.2 41.2 41.2 54.32 54.56 55.22 54.2 54.3 54.3
01/11/2019 02:43:05 41.46 41.85 42.22 41.2 41.2 41.2 54.33 54.42 55.22 54.2 54.3 54.3
01/11/2019 02:43:06 42.51 42.1 42.22 41.2 41.2 41.2 54.44 54.61 55.22 54.2 54.3 54.3
01/11/2019 02:43:07 41.24 42.01 42.22 41.2 41.2 41.2 54.09 54.47 55.22 54.2 54.3 54.3
01/11/2019 02:43:08 41.12 41.87 42.22 41.2 41.2 41.2 54.19 54.33 55.22 54.2 54.3 54.3
01/11/2019 02:43:09 40.68 41.65 42.22 41.2 41.2 41.2 53.84 54.41 55.22 54.2 54.3 54.3
01/11/2019 02:43:10 41.5 41.53 42.22 41.2 41.2 41.2 54.06 54.3 55.22 54.2 54.3 54.3
01/11/2019 02:43:11 41.24 41.43 42.22 41.2 41.2 41.2 54.69 54.63 55.22 54.3 54.3 54.3
01/11/2019 02:43:12 41.12 41.61 42.22 41.2 41.2 41.2 54.02 54.72 55.22 54.3 54.3 54.3
01/11/2019 02:43:13 41.57 41.67 42.22 41.2 41.2 41.2 54.22 54.41 55.22 54.3 54.3 54.3
01/11/2019 02:43:14 40.43 41.55 42.22 41.2 41.2 41.2 54.07 54.52 55.22 54.3 54.3 54.3
01/11/2019 02:43:15 40.99 41.23 42.22 41.2 41.2 41.2 54.9 54.68 55.22 54.3 54.3 54.3
01/11/2019 02:43:16 40.99 41.14 42.22 41.2 41.2 41.2 53.82 54.66 55.22 54.3 54.3 54.3
01/11/2019 02:43:17 40.81 41.26 42.22 41.2 41.2 41.2 53.95 54.42 55.22 54.3 54.3 54.3
01/11/2019 02:43:18 41.37 41.65 42.22 41.2 41.2 41.2 53.41 54.23 54.99 54.2 54.3 54.3
01/11/2019 02:43:19 40.89 41.46 42.22 41.2 41.2 41.2 53.69 53.75 54.99 54.2 54.3 54.3
01/11/2019 02:43:20 41.53 41.61 42.22 41.2 41.2 41.2 54.61 54.71 54.99 54.2 54.3 54.3
01/11/2019 02:43:21 39.95 41.41 42.1 41.2 41.2 41.2 54.35 54.51 54.99 54.2 54.3 54.3
01/11/2019 02:43:22 40.66 40.87 42.1 41.2 41.2 41.2 54.41 54.42 54.99 54.3 54.3 54.3
01/11/2019 02:43:23 41.66 41.55 42.1 41.2 41.2 41.2 54.13 54.53 54.99 54.2 54.3 54.3
01/11/2019 02:43:24 42.58 42.2 42.2 41.2 41.2 41.2 54.01 54.34 54.99 54.2 54.3 54.3
01/11/2019 02:43:25 40.91 42.17 42.2 41.2 41.2 41.2 54.32 54.49 54.72 54.2 54.3 54.3
01/11/2019 02:43:26 40.44 41.48 42.2 41.2 41.2 41.2 54.57 54.69 54.72 54.2 54.3 54.3
01/11/2019 02:43:27 41.92 41.69 42.2 41.2 41.2 41.2 53.98 54.43 54.72 54.2 54.3 54.3
01/11/2019 02:43:28 41.02 41.51 42.2 41.2 41.2 41.2 55.5 55.09 55.09 54.2 54.3 54.3
01/11/2019 02:43:29 41.24 41.4 42.2 41.2 41.2 41.2 54.06 54.93 55.09 54.2 54.3 54.3
01/11/2019 02:43:30 41.01 41.34 42.2 41.2 41.2 41.2 54.48 54.68 55.09 54.2 54.3 54.3
01/11/2019 02:43:31 41.11 41.38 42.2 41.2 41.2 41.2 53.72 54.57 55.09 54.2 54.3 54.3
01/11/2019 02:43:32 41.52 41.51 42.2 41.2 41.2 41.2 54.56 54.61 55.09 54.2 54.3 54.3
01/11/2019 02:43:33 40.38 41.44 42.2 41.2 41.2 41.2 53.98 54.39 55.09 54.2 54.3 54.3
01/11/2019 02:43:34 41.1 41.41 42.2 41.2 41.2 41.2 54.55 54.57 55.09 54.2 54.3 54.3
01/11/2019 02:43:35 41.58 41.5 42.2 41.2 41.2 41.2 53.83 54.43 55.09 54.2 54.3 54.3
01/11/2019 02:43:36 40.47 41.62 42.2 41.2 41.2 41.2 54 54.32 55.09 54.2 54.3 54.3
01/11/2019 02:43:37 41.19 41.22 42.2 41.2 41.2 41.2 53.69 54.22 55.09 54.2 54.3 54.3
01/11/2019 02:43:38 41.54 41.67 42.2 41.2 41.2 41.2 53.96 54 55.09 54.2 54.3 54.3
01/11/2019 02:43:39 41.27 41.56 42.2 41.2 41.2 41.2 53.47 53.92 55.09 54.2 54.3 54.3
01/11/2019 02:43:40 42.05 41.99 42.2 41.2 41.2 41.2 53.87 53.99 55.09 54.2 54.3 54.3
01/11/2019 02:43:41 41.38 41.88 42.2 41.2 41.2 41.2 53.76 54.03 55.09 54.2 54.3 54.3
01/11/2019 02:43:42 41.34 41.73 42.2 41.2 41.2 41.2 54.03 54.16 55.09 54.2 54.3 54.3
01/11/2019 02:43:43 40.72 41.47 42.2 41.2 41.2 41.2 54.12 54.17 55.09 54.2 54.3 54.3
01/11/2019 02:43:44 40.95 41.24 42.2 41.2 41.2 41.2 54.35 54.44 55.09 54.2 54.3 54.3
01/11/2019 02:43:45 40.54 41.25 42.2 41.2 41.2 41.2 53.76 54.22 55.09 54.2 54.3 54.3
01/11/2019 02:43:46 40.62 40.98 42.2 41.2 41.2 41.2 53.8 54.17 55.09 54.2 54.3 54.3
01/11/2019 02:43:47 40.93 41.19 42.2 41.2 41.2 41.2 54.57 54.51 55.09 54.2 54.3 54.3
01/11/2019 02:43:48 41.54 41.52 42.2 41.2 41.2 41.2 56.3 55.66 55.66 54.2 54.3 54.3
01/11/2019 02:43:49 41.98 41.88 42.2 41.2 41.2 41.2 54.34 55.7 55.7 54.2 54.3 54.3
01/11/2019 02:43:50 41.01 41.77 42.2 41.2 41.2 41.2 54.45 54.81 55.7 54.2 54.3 54.3
01/11/2019 02:43:51 41.54 41.57 42.2 41.2 41.2 41.2 54.43 54.67 55.7 54.2 54.3 54.3
01/11/2019 02:43:52 41.05 41.63 42.2 41.2 41.2 41.2 53.29 54.53 55.7 54.2 54.3 54.3
01/11/2019 02:43:53 39.46 41.15 42.2 41.2 41.2 41.2 53.94 54.03 55.7 54.2 54.3 54.3
01/11/2019 02:43:54 41.24 40.99 42.17 41.2 41.2 41.2 54.23 54.19 55.7 54.2 54.3 54.3
01/11/2019 02:43:55 41.63 41.52 41.99 41.2 41.2 41.2 54.56 54.58 55.7 54.2 54.3 54.3
01/11/2019 02:43:56 41.4 41.78 41.99 41.2 41.2 41.2 54.1 54.73 55.7 54.2 54.3 54.3
01/11/2019 02:43:57 41.16 41.49 41.99 41.2 41.2 41.2 54.44 54.51 55.7 54.2 54.3 54.3
01/11/2019 02:43:58 41.46 41.82 41.99 41.2 41.2 41.2 54.17 54.37 55.7 54.2 54.3 54.3
01/11/2019 02:43:59 41.67 41.88 41.99 41.2 41.2 41.2 53.62 54.28 55.7 54.2 54.3 54.3
01/11/2019 02:44:00 42.29 42.29 42.29 41.2 41.2 41.2 55.04 54.74 55.7 54.2 54.3 54.3
01/11/2019 02:44:01 41.38 42.14 42.29 41.2 41.2 41.2 54.74 54.86 55.7 54.3 54.3 54.3
01/11/2019 02:44:02 40.34 41.57 42.29 41.2 41.2 41.2 55.46 55.43 55.7 54.3 54.3 54.3
01/11/2019 02:44:03 41.33 41.36 42.29 41.2 41.2 41.2 53.69 55.22 55.7 54.3 54.3 54.3
01/11/2019 02:44:04 40.81 41.15 42.29 41.2 41.2 41.2 54.54 54.6 55.7 54.3 54.3 54.3
01/11/2019 02:44:05 40.96 41.15 42.29 41.2 41.2 41.2 53.98 54.7 55.7 54.3 54.3 54.3
01/11/2019 02:44:06 41.23 41.34 42.29 41.2 41.1 41.2 54.66 54.87 55.7 54.3 54.3 54.3
01/11/2019 02:44:07 40.04 41.37 42.29 41.2 41.1 41.2 54.49 54.77 55.7 54.3 54.3 54.3
01/11/2019 02:44:08 40.62 40.91 42.29 41.2 41.1 41.2 53.84 54.48 55.7 54.3 54.3 54.3
01/11/2019 02:44:09 40.37 40.87 42.29 41.2 41.1 41.2 54.9 54.84 55.7 54.3 54.3 54.3
01/11/2019 02:44:10 41.29 41.14 42.29 41.2 41.1 41.2 54.07 54.52 55.7 54.3 54.3 54.3
01/11/2019 02:44:11 41.42 41.44 42.29 41.2 41.1 41.2 54.17 54.69 55.7 54.3 54.3 54.3
01/11/2019 02:44:12 41.41 41.72 42.29 41.2 41.1 41.2 54.53 54.6 55.7 54.3 54.3 54.3
01/11/2019 02:44:13 40.87 41.53 42.29 41.2 41.1 41.2 53.37 54.36 55.7 54.3 54.3 54.3
01/11/2019 02:44:14 42.06 41.76 42.29 41.2 41.2 41.2 53.87 53.96 55.7 54.3 54.3 54.3
01/11/2019 02:44:15 41 41.93 42.29 41.2 41.1 41.2 55.4 55 55.7 54.3 54.3 54.3
01/11/2019 02:44:16 41.9 41.75 42.29 41.2 41.2 41.2 54.32 55 55.7 54.3 54.3 54.3
01/11/2019 02:44:17 40.95 41.82 42.29 41.2 41.2 41.2 54.83 54.87 55.7 54.3 54.3 54.3
01/11/2019 02:44:18 41.75 41.73 42.29 41.2 41.1 41.2 54.07 54.79 55.7 54.3 54.3 54.3
01/11/2019 02:44:19 41.53 41.88 42.29 41.2 41.1 41.2 54.84 54.82 55.43 54.3 54.3 54.3
01/11/2019 02:44:20 41.97 42.05 42.29 41.2 41.2 41.2 53.69 54.74 55.43 54.3 54.3 54.3
01/11/2019 02:44:21 40.64 41.92 42.29 41.2 41.1 41.2 54.09 54.38 55.43 54.3 54.3 54.3
01/11/2019 02:44:22 41.25 41.41 42.29 41.2 41.1 41.2 54.89 54.64 55.43 54.3 54.3 54.3
01/11/2019 02:44:23 40.27 41.3 42.29 41.2 41.1 41.2 54.28 54.83 55.43 54.3 54.3 54.3
01/11/2019 02:44:24 40.76 40.99 42.29 41.2 41.1 41.2 54.74 54.84 55.43 54.3 54.3 54.3
01/11/2019 02:44:25 40.91 41.16 42.29 41.2 41.1 41.2 54.01 54.78 55.43 54.3 54.3 54.3
01/11/2019 02:44:26 40.54 41.32 42.29 41.2 41.1 41.2 55.51 55.22 55.43 54.3 54.3 54.3
01/11/2019 02:44:27 41.22 41.21 42.29 41.2 41.1 41.2 54.14 55.28 55.43 54.3 54.3 54.3
01/11/2019 02:44:28 42.16 42.06 42.29 41.2 41.1 41.2 54.65 54.84 55.43 54.3 54.3 54.3
01/11/2019 02:44:29 39.97 41.67 42.29 41.2 41.1 41.2 54.58 54.77 55.43 54.3 54.3 54.3
01/11/2019 02:44:30 41.81 41.53 42.14 41.2 41.1 41.2 54.19 54.54 55.43 54.3 54.3 54.3
01/11/2019 02:44:31 41.28 41.87 42.06 41.2 41.1 41.2 54.25 54.67 55.43 54.3 54.3 54.3
01/11/2019 02:44:32 40.5 41.28 42.06 41.2 41.1 41.2 54.22 54.38 55.28 54.3 54.3 54.3
01/11/2019 02:44:33 40.84 41.01 42.06 41.2 41.1 41.2 55.32 54.99 55.28 54.3 54.3 54.3
01/11/2019 02:44:34 40.79 41.13 42.06 41.2 41.1 41.2 53.4 54.93 55.28 54.3 54.3 54.3
01/11/2019 02:44:35 40.87 41.28 42.06 41.2 41.1 41.2 55.15 54.86 55.28 54.3 54.3 54.3
01/11/2019 02:44:36 40.88 41.1 42.06 41.2 41.1 41.2 54.51 54.96 55.28 54.3 54.3 54.3
01/11/2019 02:44:37 41.17 41.3 42.06 41.2 41.1 41.2 54.9 54.95 55.28 54.3 54.3 54.3
01/11/2019 02:44:38 40.87 41.43 42.06 41.1 41.1 41.2 54.47 55.19 55.28 54.3 54.3 54.3
01/11/2019 02:44:39 40.5 41.23 42.06 41.1 41.1 41.2 53.42 54.62 55.28 54.3 54.3 54.3
01/11/2019 02:44:40 41.14 41.18 42.06 41.2 41.1 41.2 54.25 54.37 55.28 54.3 54.3 54.3
01/11/2019 02:44:41 39.52 40.95 42.06 41.1 41.1 41.2 53.88 54.15 55.28 54.3 54.3 54.3
01/11/2019 02:44:42 42 41.63 42.06 41.2 41.1 41.2 55.08 54.84 55.28 54.3 54.3 54.3
01/11/2019 02:44:43 41.23 42.13 42.13 41.2 41.1 41.2 53.67 54.76 55.28 54.3 54.3 54.3
01/11/2019 02:44:44 41.64 41.68 42.13 41.2 41.1 41.2 53.76 54.13 55.28 54.3 54.3 54.3
01/11/2019 02:44:45 41.65 41.83 42.13 41.2 41.1 41.2 54.7 54.5 55.28 54.3 54.3 54.3
01/11/2019 02:44:46 40.66 41.46 42.13 41.2 41.1 41.2 53.57 54.57 55.28 54.3 54.3 54.3
01/11/2019 02:44:47 41.21 41.4 42.13 41.2 41.1 41.2 54.18 54.23 55.28 54.3 54.3 54.3
01/11/2019 02:44:48 41.06 41.51 42.13 41.2 41.1 41.2 54.31 54.38 55.28 54.3 54.3 54.3
01/11/2019 02:44:49 40.22 41.02 42.13 41.2 41.1 41.2 53.98 54.43 55.28 54.3 54.3 54.3
01/11/2019 02:44:50 41.17 41.11 42.13 41.2 41.1 41.2 54.19 54.38 55.28 54.3 54.3 54.3
01/11/2019 02:44:51 40.82 41.33 42.13 41.2 41.1 41.2 53.78 54.16 55.28 54.3 54.3 54.3
01/11/2019 02:44:52 41.04 41.23 42.13 41.2 41.1 41.2 54.3 54.39 55.28 54.3 54.3 54.3
01/11/2019 02:44:53 40.23 41.12 42.13 41.2 41.1 41.2 54.92 54.8 55.28 54.3 54.3 54.3
01/11/2019 02:44:54 41.1 41.15 42.13 41.2 41.1 41.2 54.97 55.13 55.28 54.3 54.3 54.3
01/11/2019 02:44:55 40.88 41.13 42.13 41.2 41.1 41.2 54.29 55.03 55.28 54.3 54.3 54.3
01/11/2019 02:44:56 41.17 41.22 42.13 41.2 41.1 41.2 54.16 54.54 55.28 54.3 54.3 54.3
01/11/2019 02:44:57 40.8 41.16 42.13 41.2 41.1 41.2 53.33 54.32 55.19 54.3 54.3 54.3
01/11/2019 02:44:58 41.75 41.65 42.13 41.2 41.1 41.2 53.62 54.1 55.19 54.3 54.3 54.3
01/11/2019 02:44:59 41.36 41.81 42.13 41.2 41.1 41.2 53.37 53.72 55.19 54.3 54.3 54.3
01/11/2019 02:45:00 41.55 41.83 42.13 41.2 41.1 41.2 54.48 54.19 55.19 54.3 54.3 54.3
01/11/2019 02:45:01 40.84 41.53 42.13 41.2 41.1 41.2 54.7 54.91 55.19 54.3 54.3 54.3
01/11/2019 02:45:02 40.53 41.69 42.13 41.2 41.1 41.2 54.28 54.56 55.19 54.3 54.3 54.3
01/11/2019 02:45:03 41.11 41.03 42.13 41.2 41.1 41.2 53.79 54.37 55.19 54.3 54.3 54.3
01/11/2019 02:45:04 41.98 41.69 42.13 41.2 41.1 41.2 53.82 54.09 55.19 54.3 54.3 54.3
01/11/2019 02:45:05 40.56 41.73 42.13 41.2 41.1 41.2 53.62 54.02 55.19 54.3 54.3 54.3
01/11/2019 02:45:06 40.3 41.2 42.13 41.2 41.1 41.2 53.69 53.91 55.19 54.3 54.3 54.3
01/11/2019 02:45:07 40.75 41.11 42.13 41.2 41.1 41.2 53.76 54.08 55.19 54.3 54.3 54.3
01/11/2019 02:45:08 41.2 41.15 42.13 41.2 41.1 41.2 55.13 54.87 55.13 54.3 54.3 54.3
01/11/2019 02:45:09 40.77 41.11 42.13 41.2 41.1 41.2 54.58 54.68 55.13 54.3 54.3 54.3
01/11/2019 02:45:10 41.02 41.23 42.13 41.2 41.1 41.2 54.42 54.74 55.13 54.3 54.3 54.3
01/11/2019 02:45:11 39.81 41.24 42.13 41.2 41.1 41.2 54.34 54.57 55.13 54.3 54.3 54.3
01/11/2019 02:45:12 40.28 40.43 42.13 41.2 41.1 41.2 54.79 54.8 55.13 54.3 54.3 54.3
01/11/2019 02:45:13 41.75 41.35 41.83 41.2 41.1 41.2 54.28 54.73 55.13 54.3 54.3 54.3
01/11/2019 02:45:14 42.04 42.13 42.13 41.2 41.1 41.2 53.84 54.69 55.13 54.3 54.3 54.3
01/11/2019 02:45:15 41.09 41.8 42.13 41.2 41.1 41.2 54.27 54.58 55.13 54.3 54.3 54.3
01/11/2019 02:45:16 40.76 41.41 42.13 41.2 41.1 41.2 54.41 54.5 55.13 54.3 54.3 54.3
01/11/2019 02:45:17 40.68 41.19 42.13 41.2 41.1 41.2 54.61 54.7 55.13 54.3 54.3 54.3
01/11/2019 02:45:18 42.17 41.96 42.13 41.2 41.1 41.2 54.3 54.77 55.13 54.3 54.3 54.3
01/11/2019 02:45:19 41.36 42.19 42.19 41.2 41.1 41.2 54.71 54.74 55.13 54.3 54.3 54.3
01/11/2019 02:45:20 41.27 41.52 42.19 41.2 41.1 41.2 53.4 54.74 55.13 54.3 54.3 54.3
01/11/2019 02:45:21 40.77 41.73 42.19 41.2 41.1 41.2 54.23 54.39 55.13 54.3 54.3 54.3
01/11/2019 02:45:22 41.04 41.34 42.19 41.2 41.1 41.2 54.75 54.64 55.13 54.3 54.3 54.3
01/11/2019 02:45:23 41.17 41.26 42.19 41.2 41.1 41.2 55.43 55.23 55.23 54.3 54.3 54.3
01/11/2019 02:45:24 41.8 41.91 42.19 41.2 41.1 41.2 53.98 55.15 55.23 54.3 54.3 54.3
01/11/2019 02:45:25 41.81 42.04 42.19 41.2 41.1 41.2 54.44 54.63 55.23 54.3 54.3 54.3
01/11/2019 02:45:26 42.21 42.03 42.19 41.2 41.1 41.2 53.95 54.44 55.23 54.3 54.3 54.3
01/11/2019 02:45:27 40.81 42.16 42.19 41.2 41.1 41.2 54.39 54.47 55.23 54.3 54.3 54.3
01/11/2019 02:45:28 41.24 41.52 42.19 41.2 41.1 41.2 53.5 54.54 55.23 54.3 54.3 54.3
01/11/2019 02:45:29 41.27 41.5 42.19 41.2 41.1 41.2 54.65 54.57 55.23 54.3 54.3 54.3
01/11/2019 02:45:30 40.86 41.44 42.19 41.2 41.1 41.2 55.12 55.16 55.23 54.3 54.3 54.3
01/11/2019 02:45:31 40.82 41.2 42.19 41.2 41.1 41.2 54.71 54.88 55.23 54.3 54.3 54.3
01/11/2019 02:45:32 40.25 41.34 42.19 41.2 41.1 41.2 54.81 55.03 55.23 54.3 54.3 54.3
01/11/2019 02:45:33 41.05 41 42.19 41.2 41.1 41.2 55.04 55.23 55.23 54.3 54.3 54.3
01/11/2019 02:45:34 41.38 41.39 42.19 41.2 41.1 41.2 54.75 54.91 55.23 54.3 54.3 54.3
01/11/2019 02:45:35 41.12 41.56 42.19 41.2 41.1 41.2 55.03 55.21 55.23 54.3 54.3 54.3
01/11/2019 02:45:36 40.5 41.28 42.19 41.2 41.1 41.2 54.48 54.94 55.23 54.3 54.3 54.3
01/11/2019 02:45:37 41.69 41.47 42.19 41.2 41.1 41.2 54.14 54.59 55.23 54.3 54.3 54.3
01/11/2019 02:45:38 41.63 42.08 42.19 41.2 41.1 41.2 54.77 54.73 55.23 54.3 54.3 54.3
01/11/2019 02:45:39 41.88 41.98 42.19 41.2 41.1 41.2 54.16 54.91 55.23 54.3 54.3 54.3
01/11/2019 02:45:40 40.46 41.66 42.19 41.2 41.1 41.2 53.6 54.35 55.23 54.3 54.3 54.3
01/11/2019 02:45:41 40.95 41.52 42.19 41.2 41.1 41.2 54.1 54.24 55.23 54.3 54.3 54.3
01/11/2019 02:45:42 41.99 41.95 42.19 41.2 41.1 41.2 53.87 54.15 55.23 54.3 54.3 54.3
01/11/2019 02:45:43 39.08 41.42 42.19 41.2 41.1 41.2 53.51 54.04 55.23 54.3 54.3 54.3
01/11/2019 02:45:44 41.73 41.52 42.19 41.2 41.1 41.2 53.95 54.06 55.23 54.3 54.3 54.3
01/11/2019 02:45:45 41.46 41.67 42.19 41.2 41.1 41.2 54.76 54.68 55.23 54.3 54.3 54.3
01/11/2019 02:45:46 40.69 41.68 42.19 41.2 41.1 41.2 53.76 54.77 55.23 54.3 54.3 54.3
01/11/2019 02:45:47 41.15 41.53 42.19 41.2 41.1 41.2 54.25 54.24 55.23 54.3 54.3 54.3
01/11/2019 02:45:48 40.54 41.43 42.19 41.1 41.1 41.2 54.65 54.62 55.23 54.3 54.3 54.3
01/11/2019 02:45:49 39.75 40.53 42.16 41.1 41.1 41.2 53.09 54.44 55.23 54.3 54.3 54.3
01/11/2019 02:45:50 41.09 40.98 42.16 41.1 41.1 41.2 54.2 54.22 55.23 54.3 54.3 54.3
01/11/2019 02:45:51 41.27 41.24 42.16 41.1 41.1 41.2 55.11 54.87 55.23 54.3 54.3 54.3
01/11/2019 02:45:52 41.68 41.72 42.16 41.1 41.1 41.2 53.11 54.8 55.23 54.3 54.3 54.3
01/11/2019 02:45:53 40.35 41.43 42.16 41.1 41.1 41.2 54.38 54.32 55.23 54.3 54.3 54.3
01/11/2019 02:45:54 41.63 41.53 42.16 41.1 41.1 41.2 54.64 54.58 55.23 54.3 54.3 54.3
01/11/2019 02:45:55 41.94 41.99 42.16 41.1 41.1 41.2 54.62 54.8 55.23 54.3 54.3 54.3
01/11/2019 02:45:56 40.71 41.94 42.16 41.1 41.1 41.2 54.92 55.07 55.23 54.3 54.3 54.3
01/11/2019 02:45:57 41.43 41.47 42.08 41.1 41.1 41.2 54.48 54.88 55.23 54.3 54.3 54.3
01/11/2019 02:45:58 41.49 41.54 42.08 41.1 41.1 41.2 55.16 55.11 55.23 54.3 54.3 54.3
01/11/2019 02:45:59 41.17 41.64 42.08 41.1 41.1 41.2 54.22 54.83 55.23 54.3 54.3 54.3
01/11/2019 02:46:00 41.77 41.92 42.08 41.2 41.1 41.2 54.02 54.69 55.23 54.3 54.3 54.3
01/11/2019 02:46:01 41.42 41.72 42.08 41.2 41.1 41.2 54.02 54.25 55.23 54.3 54.3 54.3
01/11/2019 02:46:02 40.53 41.68 42.08 41.2 41.1 41.2 53.6 54.15 55.23 54.3 54.3 54.3
01/11/2019 02:46:03 40.38 40.99 42.08 41.1 41.1 41.2 53.87 53.97 55.21 54.3 54.3 54.3
01/11/2019 02:46:04 40.71 41.12 42.08 41.1 41.1 41.2 53.22 53.8 55.21 54.3 54.3 54.3
01/11/2019 02:46:05 41.49 41.28 42.08 41.2 41.1 41.2 55.09 54.87 55.11 54.3 54.3 54.3
01/11/2019 02:46:06 41.52 41.54 42.08 41.2 41.1 41.2 54.56 54.73 55.11 54.3 54.3 54.3
01/11/2019 02:46:07 40.9 41.78 42.08 41.2 41.1 41.2 55.62 55.41 55.41 54.3 54.3 54.3
01/11/2019 02:46:08 41.06 41.31 41.99 41.2 41.1 41.2 54.5 55.43 55.43 54.3 54.3 54.3
01/11/2019 02:46:09 41.52 41.68 41.99 41.1 41.1 41.2 53.26 54.94 55.43 54.3 54.3 54.3
01/11/2019 02:46:10 41.01 41.71 41.99 41.1 41.1 41.2 54.36 54.46 55.43 54.3 54.3 54.3
01/11/2019 02:46:11 42.11 41.97 41.99 41.1 41.1 41.2 54.19 54.49 55.43 54.3 54.3 54.3
01/11/2019 02:46:12 41.15 41.99 41.99 41.2 41.1 41.2 53.45 54.21 55.43 54.3 54.3 54.3
01/11/2019 02:46:13 40.51 41.7 41.99 41.1 41.1 41.2 54.57 54.45 55.43 54.3 54.3 54.3
01/11/2019 02:46:14 41.07 41.32 41.99 41.1 41.1 41.2 54.74 54.75 55.43 54.3 54.3 54.3
01/11/2019 02:46:15 39.78 41.01 41.99 41.1 41.1 41.2 54.4 54.6 55.43 54.3 54.3 54.3
01/11/2019 02:46:16 41.22 41.2 41.99 41.1 41.1 41.2 54.06 54.77 55.43 54.3 54.3 54.3
01/11/2019 02:46:17 41.89 41.75 41.99 41.1 41.1 41.2 54.76 54.85 55.43 54.3 54.3 54.3
01/11/2019 02:46:18 41.42 41.62 41.99 41.1 41.1 41.2 53.83 54.56 55.43 54.3 54.3 54.3
01/11/2019 02:46:19 40.32 41.6 41.99 41.1 41.1 41.2 54.24 54.23 55.43 54.3 54.3 54.3
01/11/2019 02:46:20 41.72 41.51 41.99 41.1 41.1 41.2 54.6 54.73 55.43 54.3 54.3 54.3
01/11/2019 02:46:21 41.53 41.68 41.99 41.1 41.1 41.2 55.38 55.07 55.43 54.3 54.3 54.3
01/11/2019 02:46:22 39.42 41.68 41.99 41.1 41.1 41.2 53.4 55.16 55.43 54.3 54.3 54.3
01/11/2019 02:46:23 41.58 41.4 41.99 41.1 41.1 41.2 55.14 54.93 55.43 54.3 54.3 54.3
01/11/2019 02:46:24 41.18 41.24 41.99 41.1 41.1 41.2 54.58 54.78 55.43 54.3 54.3 54.3
01/11/2019 02:46:25 40.64 41.34 41.99 41.1 41.1 41.2 54.71 54.95 55.43 54.3 54.3 54.3
01/11/2019 02:46:26 40.77 41.41 41.99 41.1 41.1 41.2 54.44 54.75 55.43 54.3 54.3 54.3
01/11/2019 02:46:27 40.84 41.32 41.99 41.1 41.1 41.2 53.92 54.89 55.43 54.3 54.3 54.3
01/11/2019 02:46:28 41.28 41.23 41.99 41.1 41.1 41.2 53.72 54.14 55.43 54.3 54.3 54.3
01/11/2019 02:46:29 41.74 41.76 41.99 41.1 41.1 41.2 54.21 54.25 55.43 54.3 54.3 54.3
01/11/2019 02:46:30 40.02 41.49 41.99 41.1 41.1 41.2 53.63 54.01 55.43 54.3 54.3 54.3
01/11/2019 02:46:31 41.32 41.26 41.99 41.1 41.1 41.2 54.53 54.3 55.43 54.3 54.3 54.3
01/11/2019 02:46:32 41.18 41.63 41.99 41.1 41.1 41.2 54.44 54.49 55.43 54.3 54.3 54.3
01/11/2019 02:46:33 41.35 41.58 41.99 41.1 41.1 41.2 54.05 54.53 55.43 54.3 54.3 54.3
01/11/2019 02:46:34 41.52 41.7 41.99 41.1 41.1 41.2 53.74 54.35 55.43 54.3 54.3 54.3
01/11/2019 02:46:35 41.19 41.9 41.99 41.1 41.1 41.2 53.9 54.14 55.43 54.3 54.3 54.3
01/11/2019 02:46:36 41.79 41.87 41.99 41.1 41.1 41.2 53.79 54.17 55.43 54.3 54.3 54.3
01/11/2019 02:46:37 41.64 41.85 41.99 41.1 41.1 41.2 54.24 54.15 55.43 54.3 54.3 54.3
01/11/2019 02:46:38 40.46 41.86 41.99 41.1 41.1 41.2 53.75 54.22 55.16 54.3 54.3 54.3
01/11/2019 02:46:39 41.57 41.41 41.99 41.1 41.1 41.2 55.35 54.92 55.16 54.3 54.3 54.3
01/11/2019 02:46:40 41.09 41.45 41.99 41.1 41.1 41.2 54.8 54.94 55.16 54.3 54.3 54.3
01/11/2019 02:46:41 40.15 41.4 41.99 41.1 41.1 41.2 53.84 54.94 55.16 54.3 54.3 54.3
01/11/2019 02:46:42 41.71 41.72 41.9 41.1 41.1 41.2 54.57 54.55 55.16 54.3 54.3 54.3
01/11/2019 02:46:43 40.61 41.8 41.9 41.1 41.1 41.2 54.12 54.69 55.16 54.3 54.3 54.3
01/11/2019 02:46:44 40.94 41.06 41.9 41.1 41.1 41.2 54.04 54.35 55.16 54.3 54.3 54.3
01/11/2019 02:46:45 40.49 41.64 41.9 41.1 41.1 41.2 54.34 54.5 55.16 54.3 54.3 54.3
01/11/2019 02:46:46 40.56 40.71 41.9 41.1 41.1 41.2 53.96 54.27 55.16 54.3 54.3 54.3
01/11/2019 02:46:47 40.78 41.14 41.9 41.1 41.1 41.2 54.47 54.42 55.16 54.3 54.3 54.3
01/11/2019 02:46:48 41.27 41.21 41.9 41.1 41.1 41.2 54.64 54.79 55.16 54.3 54.3 54.3
01/11/2019 02:46:49 41.22 41.44 41.9 41.1 41.1 41.2 54.73 54.89 55.16 54.3 54.3 54.3
01/11/2019 02:46:50 40.67 41.16 41.9 41.1 41.1 41.2 55.06 55.16 55.16 54.3 54.3 54.3
01/11/2019 02:46:51 40.83 41.22 41.9 41.1 41.1 41.2 54.69 55.39 55.39 54.3 54.3 54.3
01/11/2019 02:46:52 40.97 41.36 41.9 41.1 41.1 41.2 54.34 54.96 55.39 54.3 54.3 54.3
01/11/2019 02:46:53 41.14 41.25 41.9 41.1 41.1 41.2 54.68 54.73 55.39 54.3 54.3 54.3
01/11/2019 02:46:54 41.86 41.97 41.97 41.1 41.1 41.2 54.62 55.01 55.39 54.3 54.3 54.3
01/11/2019 02:46:55 41.56 41.79 41.97 41.1 41.1 41.2 54.09 54.67 55.39 54.3 54.3 54.3
01/11/2019 02:46:56 41 41.54 41.97 41.1 41.1 41.2 53.41 54.28 55.39 54.3 54.3 54.3
01/11/2019 02:46:57 41.93 42.14 42.14 41.1 41.1 41.2 53.56 53.79 55.39 54.3 54.3 54.3
01/11/2019 02:46:58 40.99 41.64 42.14 41.1 41.1 41.2 53.82 54.02 55.39 54.3 54.3 54.3
01/11/2019 02:46:59 40.98 41.38 42.14 41.1 41.1 41.2 54.39 54.48 55.39 54.3 54.3 54.3
01/11/2019 02:47:00 41.15 41.56 42.14 41.1 41.1 41.2 54.51 54.38 55.39 54.3 54.3 54.3
01/11/2019 02:47:01 41.15 41.49 42.14 41.1 41.1 41.2 54.59 54.62 55.39 54.3 54.3 54.3
01/11/2019 02:47:02 41.29 41.47 42.14 41.1 41.1 41.2 54.39 54.78 55.39 54.3 54.3 54.3
01/11/2019 02:47:03 40.45 41.44 42.14 41.1 41.1 41.2 54.01 54.36 55.39 54.3 54.3 54.3
01/11/2019 02:47:04 41 41.02 42.14 41.1 41.1 41.2 55.13 54.92 55.39 54.3 54.3 54.3
01/11/2019 02:47:05 41.18 41.18 42.14 41.1 41.1 41.2 54.28 54.97 55.39 54.3 54.3 54.3
01/11/2019 02:47:06 40.68 41.41 42.14 41.1 41.1 41.2 53.97 54.55 55.39 54.3 54.3 54.3
01/11/2019 02:47:07 40.96 41.27 42.14 41.1 41.1 41.2 54.13 54.38 55.39 54.3 54.3 54.3
01/11/2019 02:47:08 41.79 41.73 42.14 41.1 41.1 41.2 54.18 54.53 55.39 54.3 54.3 54.3
01/11/2019 02:47:09 41.07 41.96 42.14 41.1 41.1 41.2 54.12 54.3 55.39 54.3 54.3 54.3
01/11/2019 02:47:10 40.36 41.33 42.14 41.1 41.1 41.2 54.28 54.4 55.39 54.3 54.3 54.3
01/11/2019 02:47:11 40.7 41.2 42.14 41.1 41.1 41.2 53.57 54.25 55.39 54.3 54.3 54.3
01/11/2019 02:47:12 40.97 41.29 42.14 41.1 41.1 41.2 55.11 54.9 55.39 54.3 54.3 54.3
01/11/2019 02:47:13 41.21 41.29 42.14 41.1 41.1 41.2 54.3 54.64 55.39 54.3 54.3 54.3
01/11/2019 02:47:14 40.95 41.54 42.14 41.1 41.1 41.2 55.29 55.04 55.39 54.3 54.3 54.3
01/11/2019 02:47:15 41.86 41.76 42.14 41.1 41.1 41.2 54.64 55.33 55.39 54.3 54.3 54.3
01/11/2019 02:47:16 40.83 41.86 42.14 41.1 41.1 41.2 54.1 54.66 55.39 54.3 54.3 54.3
01/11/2019 02:47:17 41.64 41.83 42.14 41.1 41.1 41.2 54.41 54.5 55.39 54.3 54.3 54.3
01/11/2019 02:47:18 41.9 41.85 42.14 41.1 41.1 41.2 54.49 54.7 55.39 54.3 54.3 54.3
01/11/2019 02:47:19 41.81 42.08 42.14 41.1 41.1 41.2 54.82 54.88 55.39 54.3 54.3 54.3
01/11/2019 02:47:20 41.99 42.19 42.19 41.1 41.1 41.2 54.52 54.89 55.39 54.3 54.3 54.3
01/11/2019 02:47:21 40.85 41.94 42.19 41.1 41.1 41.2 53.73 54.9 55.33 54.3 54.3 54.3
01/11/2019 02:47:22 42.43 42.36 42.36 41.1 41.1 41.2 54.63 54.79 55.33 54.3 54.3 54.3
01/11/2019 02:47:23 41.32 42.38 42.38 41.1 41.1 41.2 54.13 54.46 55.33 54.3 54.3 54.3
01/11/2019 02:47:24 40.92 42.07 42.38 41.1 41.1 41.2 54.7 54.69 55.33 54.3 54.3 54.3
01/11/2019 02:47:25 41.11 41.57 42.38 41.1 41.1 41.2 54.99 55.02 55.33 54.3 54.3 54.3
01/11/2019 02:47:26 41.75 41.81 42.38 41.1 41.1 41.2 54.72 54.97 55.33 54.3 54.3 54.3
01/11/2019 02:47:27 41.2 41.73 42.38 41.1 41.1 41.2 54.9 54.98 55.33 54.3 54.3 54.3
01/11/2019 02:47:28 40.56 41.37 42.38 41.1 41.1 41.2 55.05 55.11 55.33 54.3 54.3 54.3
01/11/2019 02:47:29 40.78 41.13 42.38 41.1 41.1 41.2 54.72 55.42 55.42 54.3 54.3 54.3
01/11/2019 02:47:30 42.19 41.87 42.38 41.1 41.1 41.2 54.29 54.7 55.42 54.3 54.3 54.3
01/11/2019 02:47:31 41.28 41.91 42.38 41.1 41.1 41.2 54.47 54.69 55.42 54.3 54.3 54.3
01/11/2019 02:47:32 40.87 41.61 42.38 41.1 41.1 41.2 53.15 54.5 55.42 54.3 54.3 54.3
01/11/2019 02:47:33 40.67 41.37 42.38 41.1 41.1 41.2 54.4 54.39 55.42 54.3 54.3 54.3
01/11/2019 02:47:34 41.07 40.98 42.38 41.1 41.1 41.2 54.95 54.87 55.42 54.3 54.3 54.3
01/11/2019 02:47:35 41.62 41.47 42.38 41.1 41.1 41.2 54.66 54.86 55.42 54.3 54.3 54.3
01/11/2019 02:47:36 41.67 41.82 42.38 41.1 41.1 41.2 54.1 54.85 55.42 54.3 54.3 54.3
01/11/2019 02:47:37 41.9 42 42.38 41.1 41.1 41.2 54.65 54.66 55.42 54.3 54.3 54.3
01/11/2019 02:47:38 42.28 42.36 42.38 41.1 41.1 41.2 54.14 54.58 55.42 54.3 54.3 54.3
01/11/2019 02:47:39 40.91 42.09 42.38 41.1 41.1 41.2 54.24 54.59 55.42 54.3 54.3 54.3
01/11/2019 02:47:40 41.99 42.06 42.38 41.1 41.1 41.2 54.26 54.51 55.42 54.3 54.3 54.3
01/11/2019 02:47:41 40.77 41.79 42.38 41.2 41.1 41.2 54.85 54.73 55.42 54.3 54.3 54.3
01/11/2019 02:47:42 41.97 42.01 42.38 41.2 41.1 41.2 54.28 54.74 55.42 54.3 54.3 54.3
01/11/2019 02:47:43 41.25 41.82 42.38 41.2 41.1 41.2 54.92 54.84 55.42 54.3 54.3 54.3
01/11/2019 02:47:44 40.65 41.68 42.38 41.2 41.1 41.2 54.05 54.82 55.42 54.3 54.3 54.3
01/11/2019 02:47:45 41.63 41.48 42.38 41.2 41.1 41.2 55.12 54.99 55.42 54.3 54.3 54.3
01/11/2019 02:47:46 40.65 41.53 42.38 41.2 41.1 41.2 54.74 55.11 55.42 54.3 54.3 54.3
01/11/2019 02:47:47 41.47 41.55 42.38 41.2 41.1 41.2 54.02 54.67 55.42 54.3 54.3 54.3
01/11/2019 02:47:48 40.64 41.49 42.38 41.2 41.1 41.2 54.94 54.78 55.42 54.3 54.3 54.3
01/11/2019 02:47:49 41.44 41.64 42.38 41.2 41.1 41.2 53.47 54.76 55.42 54.3 54.3 54.3
01/11/2019 02:47:50 40.19 41.28 42.38 41.2 41.1 41.2 53.24 54.02 55.42 54.3 54.3 54.3
01/11/2019 02:47:51 40.8 40.95 42.38 41.2 41.1 41.2 53.92 53.96 55.42 54.3 54.3 54.3
01/11/2019 02:47:52 40.44 40.99 42.38 41.1 41.1 41.2 54.44 54.41 55.42 54.3 54.3 54.3
01/11/2019 02:47:53 40.28 40.86 42.36 41.2 41.1 41.2 53.6 54.2 55.42 54.3 54.3 54.3
01/11/2019 02:47:54 40.46 40.88 42.36 41.2 41.1 41.2 54.45 54.34 55.42 54.3 54.3 54.3
01/11/2019 02:47:55 41.88 41.66 42.36 41.2 41.1 41.2 54.75 54.86 55.42 54.3 54.3 54.3
01/11/2019 02:47:56 41.19 41.59 42.36 41.2 41.1 41.2 54.57 54.8 55.42 54.3 54.3 54.3
01/11/2019 02:47:57 41.15 41.49 42.36 41.2 41.1 41.2 55.31 55.16 55.42 54.3 54.3 54.3
01/11/2019 02:47:58 41.65 41.58 42.36 41.2 41.1 41.2 54.52 55.22 55.42 54.3 54.3 54.3
01/11/2019 02:47:59 41.15 41.68 42.36 41.2 41.1 41.2 54.33 54.97 55.22 54.3 54.3 54.3
01/11/2019 02:48:00 41.57 41.81 42.36 41.2 41.1 41.2 53.91 54.66 55.22 54.3 54.3 54.3
01/11/2019 02:48:01 41.05 41.68 42.36 41.2 41.1 41.2 54.68 54.63 55.22 54.3 54.3 54.3
01/11/2019 02:48:02 40.58 41.33 42.36 41.2 41.1 41.2 54.44 54.74 55.22 54.3 54.3 54.3
01/11/2019 02:48:03 40.78 41.09 42.36 41.2 41.1 41.2 53.39 54.54 55.22 54.3 54.3 54.3
01/11/2019 02:48:04 40.89 41.14 42.36 41.2 41.1 41.2 53.8 54.01 55.22 54.3 54.3 54.3
01/11/2019 02:48:05 41.05 41.4 42.36 41.2 41.1 41.2 54.48 54.49 55.22 54.3 54.3 54.3
01/11/2019 02:48:06 40.81 41.37 42.36 41.1 41.1 41.2 54.89 54.89 55.22 54.3 54.3 54.3
01/11/2019 02:48:07 42.19 42.17 42.36 41.2 41.1 41.2 54.75 55.07 55.22 54.3 54.3 54.3
01/11/2019 02:48:08 40.94 41.87 42.17 41.2 41.1 41.2 54.44 54.82 55.22 54.3 54.3 54.3
01/11/2019 02:48:09 40.67 41.38 42.17 41.2 41.1 41.2 54.18 54.49 55.22 54.3 54.3 54.3
01/11/2019 02:48:10 41.25 41.46 42.17 41.2 41.1 41.2 54.61 54.81 55.22 54.3 54.3 54.3
01/11/2019 02:48:11 41.01 41.49 42.17 41.1 41.1 41.2 54.38 54.84 55.22 54.3 54.3 54.3
01/11/2019 02:48:12 41.57 41.64 42.17 41.2 41.1 41.2 54.64 54.64 55.22 54.3 54.3 54.3
01/11/2019 02:48:13 41.31 41.72 42.17 41.2 41.1 41.2 53.69 54.59 55.22 54.3 54.3 54.3
01/11/2019 02:48:14 41.49 41.63 42.17 41.2 41.1 41.2 54.35 54.44 55.22 54.3 54.3 54.3
01/11/2019 02:48:15 41.49 41.67 42.17 41.2 41.1 41.2 54.8 54.68 55.22 54.3 54.3 54.3
01/11/2019 02:48:16 41.62 41.85 42.17 41.2 41.1 41.2 54.09 54.68 55.22 54.3 54.3 54.3
01/11/2019 02:48:17 41.85 41.97 42.17 41.2 41.1 41.2 54.4 54.89 55.22 54.3 54.3 54.3
01/11/2019 02:48:18 40.84 41.91 42.17 41.2 41.1 41.2 53.37 54.26 55.22 54.3 54.3 54.3
01/11/2019 02:48:19 41.06 41.43 42.17 41.2 41.1 41.2 54.46 54.33 55.22 54.3 54.3 54.3
01/11/2019 02:48:20 41.38 41.76 42.17 41.2 41.1 41.2 54.01 54.37 55.22 54.3 54.3 54.3
01/11/2019 02:48:21 41.51 41.53 42.17 41.2 41.1 41.2 54.64 54.51 55.22 54.3 54.3 54.3
01/11/2019 02:48:22 40.99 41.79 42.17 41.2 41.1 41.2 54.96 54.96 55.22 54.3 54.3 54.3
01/11/2019 02:48:23 39.89 41.25 42.17 41.2 41.1 41.2 53.89 54.74 55.22 54.3 54.3 54.3
01/11/2019 02:48:24 40.69 40.81 42.17 41.2 41.1 41.2 53.75 54.38 55.22 54.3 54.3 54.3
01/11/2019 02:48:25 41.24 41.13 42.17 41.2 41.1 41.2 53.87 54.12 55.22 54.3 54.3 54.3
01/11/2019 02:48:26 41.41 41.59 42.17 41.2 41.1 41.2 55.17 54.93 55.22 54.3 54.3 54.3
01/11/2019 02:48:27 43.15 42.64 42.64 41.2 41.1 41.2 55.05 55.31 55.31 54.4 54.3 54.3
01/11/2019 02:48:28 41.98 42.61 42.64 41.2 41.1 41.2 54.87 55.1 55.31 54.3 54.3 54.3
01/11/2019 02:48:29 42.42 42.56 42.64 41.2 41.1 41.2 54.76 55.22 55.31 54.4 54.3 54.3
01/11/2019 02:48:30 41.01 42.42 42.64 41.2 41.1 41.2 53.48 54.79 55.31 54.3 54.3 54.3
01/11/2019 02:48:31 42.09 42.11 42.64 41.2 41.1 41.2 53.88 54.19 55.31 54.3 54.3 54.3
01/11/2019 02:48:32 41.58 42.18 42.64 41.2 41.1 41.2 54.22 54.36 55.31 54.3 54.3 54.3
01/11/2019 02:48:33 41.9 41.98 42.64 41.2 41.1 41.2 54.9 54.69 55.31 54.4 54.3 54.3
01/11/2019 02:48:34 41.48 42.26 42.64 41.2 41.1 41.2 55.06 55 55.31 54.4 54.3 54.3
01/11/2019 02:48:35 40.98 41.57 42.64 41.2 41.1 41.2 53.99 54.97 55.31 54.4 54.3 54.3
01/11/2019 02:48:36 42.28 41.98 42.64 41.2 41.2 41.2 54.09 54.45 55.31 54.4 54.3 54.3
01/11/2019 02:48:37 41.48 42.32 42.64 41.2 41.2 41.2 53.49 54.22 55.31 54.4 54.3 54.3
01/11/2019 02:48:38 40.89 41.58 42.64 41.2 41.1 41.2 54.86 54.59 55.31 54.4 54.3 54.3
01/11/2019 02:48:39 41.3 41.51 42.64 41.2 41.1 41.2 54.85 54.99 55.31 54.4 54.3 54.3
01/11/2019 02:48:40 39.74 41.2 42.64 41.2 41.1 41.2 54.26 54.69 55.31 54.4 54.3 54.3
01/11/2019 02:48:41 40.95 40.88 42.64 41.2 41.1 41.2 54.58 54.74 55.31 54.4 54.3 54.3
01/11/2019 02:48:42 41.41 41.47 42.64 41.2 41.1 41.2 55.03 54.93 55.31 54.4 54.3 54.3
01/11/2019 02:48:43 40.64 41.45 42.64 41.2 41.1 41.2 53.94 54.9 55.31 54.4 54.3 54.3
01/11/2019 02:48:44 40.11 41.12 42.64 41.2 41.1 41.2 54.17 54.37 55.31 54.4 54.3 54.3
01/11/2019 02:48:45 41.52 41.35 42.64 41.2 41.1 41.2 54.54 54.68 55.31 54.4 54.3 54.3
01/11/2019 02:48:46 41.03 41.73 42.64 41.2 41.1 41.2 54.44 54.61 55.31 54.4 54.3 54.3
01/11/2019 02:48:47 40.82 41.21 42.64 41.2 41.1 41.2 54.41 54.61 55.31 54.4 54.3 54.3
01/11/2019 02:48:48 40.73 41.31 42.64 41.2 41.1 41.2 53.78 54.57 55.31 54.4 54.3 54.3
01/11/2019 02:48:49 41.9 41.61 42.64 41.2 41.1 41.2 54.16 54.24 55.31 54.4 54.3 54.3
01/11/2019 02:48:50 41.47 41.93 42.64 41.2 41.1 41.2 54.7 54.63 55.31 54.4 54.3 54.3
01/11/2019 02:48:51 41.57 41.7 42.64 41.2 41.1 41.2 54 54.4 55.31 54.4 54.3 54.3
01/11/2019 02:48:52 40.59 41.7 42.64 41.2 41.1 41.2 54.21 54.3 55.31 54.4 54.3 54.3
01/11/2019 02:48:53 41.9 41.78 42.64 41.2 41.1 41.2 54.47 54.48 55.31 54.4 54.3 54.3
01/11/2019 02:48:54 42.47 42.23 42.64 41.2 41.1 41.2 54.43 54.76 55.31 54.4 54.3 54.3
01/11/2019 02:48:55 39.94 42.22 42.64 41.2 41.1 41.2 53.63 54.41 55.31 54.4 54.3 54.3
01/11/2019 02:48:56 41.82 41.54 42.64 41.2 41.1 41.2 53.87 54.18 55.31 54.4 54.3 54.3
01/11/2019 02:48:57 40.3 41.41 42.61 41.2 41.1 41.2 54.68 54.51 55.22 54.4 54.3 54.3
01/11/2019 02:48:58 40.79 40.92 42.56 41.2 41.1 41.2 54.83 54.75 55.22 54.4 54.3 54.3
01/11/2019 02:48:59 39.92 40.93 42.42 41.2 41.1 41.2 54.08 54.8 55 54.4 54.3 54.3
01/11/2019 02:49:00 41.09 40.74 42.32 41.2 41.1 41.2 53.51 54.51 55 54.4 54.3 54.3
01/11/2019 02:49:01 41.75 41.72 42.32 41.2 41.1 41.2 54.4 54.24 55 54.4 54.3 54.3
01/11/2019 02:49:02 40.89 41.41 42.32 41.2 41.1 41.2 54.82 54.69 55 54.4 54.3 54.3
01/11/2019 02:49:03 41.36 41.42 42.32 41.2 41.1 41.2 53.82 54.61 55 54.4 54.3 54.3
01/11/2019 02:49:04 40.6 41.61 42.32 41.2 41.1 41.2 54.3 54.39 54.99 54.4 54.3 54.3
01/11/2019 02:49:05 41.69 41.65 42.32 41.2 41.1 41.2 54 54.22 54.99 54.4 54.3 54.3
01/11/2019 02:49:06 41.07 41.48 42.32 41.2 41.1 41.2 54.24 54.37 54.99 54.4 54.3 54.3
01/11/2019 02:49:07 41.85 41.9 42.23 41.2 41.1 41.2 55.3 55.07 55.07 54.4 54.3 54.3
01/11/2019 02:49:08 41.46 41.76 42.23 41.2 41.1 41.2 53.71 54.96 55.07 54.4 54.3 54.3
01/11/2019 02:49:09 41.86 41.98 42.23 41.2 41.1 41.2 54.51 54.46 55.07 54.4 54.3 54.3
01/11/2019 02:49:10 40.56 41.88 42.23 41.2 41.1 41.2 54.68 54.74 55.07 54.4 54.3 54.3
01/11/2019 02:49:11 40.23 41.05 42.23 41.2 41.1 41.2 53.77 54.62 55.07 54.4 54.3 54.3
01/11/2019 02:49:12 40.99 41.05 42.23 41.2 41.1 41.2 53.49 54.06 55.07 54.4 54.3 54.3
01/11/2019 02:49:13 40.56 41.14 42.23 41.2 41.1 41.2 54.37 54.22 55.07 54.4 54.3 54.3
01/11/2019 02:49:14 41.29 41.33 42.23 41.2 41.1 41.2 54.31 54.49 55.07 54.4 54.3 54.3
01/11/2019 02:49:15 41.48 41.63 42.23 41.2 41.1 41.2 54.51 54.64 55.07 54.4 54.3 54.3
01/11/2019 02:49:16 40.54 41.52 42.23 41.2 41.1 41.2 54.71 54.96 55.07 54.4 54.3 54.3
01/11/2019 02:49:17 42.13 41.83 42.23 41.2 41.1 41.2 53.59 54.51 55.07 54.4 54.3 54.3
01/11/2019 02:49:18 41.1 41.89 42.23 41.2 41.1 41.2 54.04 54.29 55.07 54.4 54.3 54.3
01/11/2019 02:49:19 41.75 41.82 42.23 41.2 41.1 41.2 54.28 54.5 55.07 54.3 54.3 54.3
01/11/2019 02:49:20 40.57 41.84 42.23 41.2 41.1 41.2 53.01 54.28 55.07 54.3 54.3 54.3
01/11/2019 02:49:21 40.32 41.03 42.23 41.2 41.1 41.2 54.12 54.12 55.07 54.3 54.3 54.3
01/11/2019 02:49:22 41.01 40.97 42.23 41.2 41.1 41.2 54.06 54.16 55.07 54.3 54.3 54.3
01/11/2019 02:49:23 41.45 41.39 42.23 41.2 41.1 41.2 54.24 54.19 55.07 54.3 54.3 54.3
01/11/2019 02:49:24 39.97 41.59 42.22 41.2 41.1 41.2 54.04 54.33 55.07 54.3 54.3 54.3
01/11/2019 02:49:25 41.16 40.97 41.98 41.2 41.1 41.2 53.43 54.22 55.07 54.3 54.3 54.3
01/11/2019 02:49:26 41.38 41.51 41.98 41.2 41.1 41.2 53.63 54.06 55.07 54.3 54.3 54.3
01/11/2019 02:49:27 40.77 41.41 41.98 41.2 41.1 41.2 53.98 53.95 55.07 54.3 54.3 54.3
01/11/2019 02:49:28 41.42 41.78 41.98 41.2 41.1 41.2 54.3 54.44 55.07 54.3 54.3 54.3
01/11/2019 02:49:29 41.13 41.35 41.98 41.2 41.1 41.2 54.1 54.33 55.07 54.3 54.3 54.3
01/11/2019 02:49:30 41.24 41.61 41.98 41.2 41.1 41.2 54.52 54.51 55.07 54.3 54.3 54.3
01/11/2019 02:49:31 41.46 41.7 41.98 41.2 41.1 41.2 54.39 54.9 55.07 54.3 54.3 54.3
01/11/2019 02:49:32 40.65 41.47 41.98 41.2 41.1 41.2 54.27 54.47 55.07 54.3 54.3 54.3
01/11/2019 02:49:33 40.8 41.25 41.98 41.2 41.1 41.2 53.63 54.36 55.07 54.3 54.3 54.3
01/11/2019 02:49:34 41.28 41.43 41.98 41.2 41.1 41.2 52.53 53.94 55.07 54.3 54.3 54.3
01/11/2019 02:49:35 40.94 41.27 41.98 41.2 41.1 41.2 53.32 53.46 55.07 54.3 54.3 54.3
01/11/2019 02:49:36 40.94 41.12 41.98 41.2 41.1 41.2 54.26 54.02 55.07 54.3 54.3 54.3
01/11/2019 02:49:37 41.02 41.22 41.98 41.2 41.1 41.2 54.46 54.33 54.96 54.3 54.3 54.3
01/11/2019 02:49:38 41.99 41.74 41.98 41.2 41.1 41.2 54.02 54.38 54.96 54.3 54.3 54.3
01/11/2019 02:49:39 40.92 41.85 41.89 41.2 41.1 41.2 53.89 54.38 54.96 54.3 54.3 54.3
01/11/2019 02:49:40 41.85 41.74 41.89 41.2 41.1 41.2 54.58 54.58 54.96 54.3 54.3 54.3
01/11/2019 02:49:41 40.2 41.62 41.89 41.2 41.1 41.2 53.86 54.71 54.96 54.3 54.3 54.3
01/11/2019 02:49:42 41.52 41.46 41.89 41.2 41.1 41.2 54.27 54.23 54.96 54.3 54.3 54.3
01/11/2019 02:49:43 41.07 41.65 41.89 41.2 41.1 41.2 54.58 54.76 54.96 54.3 54.3 54.3
01/11/2019 02:49:44 41.27 41.63 41.89 41.2 41.1 41.2 54.87 54.82 54.96 54.3 54.3 54.3
01/11/2019 02:49:45 39.94 41.28 41.89 41.2 41.1 41.2 54.84 55.02 55.02 54.3 54.3 54.3
01/11/2019 02:49:46 40.11 40.75 41.89 41.2 41.1 41.2 54.53 54.9 55.02 54.3 54.3 54.3
01/11/2019 02:49:47 41.12 41.02 41.89 41.2 41.1 41.2 54.37 54.76 55.02 54.3 54.3 54.3
01/11/2019 02:49:48 40.28 41.15 41.85 41.2 41.1 41.2 54.25 54.51 55.02 54.3 54.3 54.3
01/11/2019 02:49:49 40.74 40.87 41.85 41.2 41.1 41.2 54.07 54.58 55.02 54.3 54.3 54.3
01/11/2019 02:49:50 41.12 41.26 41.85 41.2 41.1 41.2 53.75 54.21 55.02 54.3 54.3 54.3
01/11/2019 02:49:51 41 41.19 41.85 41.2 41.1 41.2 53.33 54.05 55.02 54.3 54.3 54.3
01/11/2019 02:49:52 41.04 41.24 41.85 41.2 41.1 41.2 54.37 54.22 55.02 54.3 54.3 54.3
01/11/2019 02:49:53 40.44 41.15 41.85 41.2 41.1 41.2 55.21 54.98 55.02 54.3 54.3 54.3
01/11/2019 02:49:54 41.32 41.38 41.85 41.2 41.1 41.2 53.63 55.02 55.02 54.3 54.3 54.3
01/11/2019 02:49:55 41.22 41.4 41.85 41.2 41.1 41.2 54.24 54.35 55.02 54.3 54.3 54.3
01/11/2019 02:49:56 40.46 41.39 41.85 41.2 41.1 41.2 53.99 54.71 55.02 54.3 54.3 54.3
01/11/2019 02:49:57 40.75 41.06 41.85 41.2 41.1 41.2 54.81 54.65 55.02 54.3 54.3 54.3
01/11/2019 02:49:58 40.89 41.24 41.85 41.2 41.1 41.2 54.41 54.64 55.02 54.3 54.3 54.3
01/11/2019 02:49:59 41.31 41.42 41.85 41.2 41.1 41.2 54 54.43 55.02 54.3 54.3 54.3
01/11/2019 02:50:00 39.32 40.94 41.85 41.2 41.1 41.2 54.56 54.62 55.02 54.3 54.3 54.3
01/11/2019 02:50:01 40.81 40.74 41.85 41.2 41.1 41.2 53.86 54.58 55.02 54.3 54.3 54.3
01/11/2019 02:50:02 40.21 40.7 41.85 41.2 41.1 41.2 54.4 54.41 55.02 54.3 54.3 54.3
01/11/2019 02:50:03 40.46 40.94 41.85 41.2 41.1 41.2 54.17 54.65 55.02 54.3 54.3 54.3
01/11/2019 02:50:04 41.47 41.31 41.85 41.2 41.1 41.2 54.12 54.42 55.02 54.3 54.3 54.3
01/11/2019 02:50:05 40.8 41.49 41.85 41.2 41.1 41.2 53.92 54.36 55.02 54.3 54.3 54.3
01/11/2019 02:50:06 41.68 41.74 41.85 41.2 41.1 41.2 54.05 54.27 55.02 54.3 54.3 54.3
01/11/2019 02:50:07 41.27 41.67 41.85 41.2 41.1 41.2 54.1 54.22 55.02 54.3 54.3 54.3
01/11/2019 02:50:08 41.36 41.52 41.85 41.2 41.1 41.2 54.76 54.68 55.02 54.3 54.3 54.3
01/11/2019 02:50:09 41.28 41.62 41.74 41.2 41.1 41.2 54.56 54.73 55.02 54.3 54.3 54.3
01/11/2019 02:50:10 40.88 41.41 41.74 41.2 41.1 41.2 54.7 54.85 55.02 54.3 54.3 54.3
01/11/2019 02:50:11 41.51 41.61 41.74 41.2 41.1 41.2 53.58 54.86 55.02 54.3 54.3 54.3
01/11/2019 02:50:12 41.35 41.83 41.83 41.2 41.1 41.2 54.7 54.61 55.02 54.3 54.3 54.3
01/11/2019 02:50:13 41.13 41.61 41.83 41.2 41.1 41.2 54.19 54.57 55.02 54.3 54.3 54.3
01/11/2019 02:50:14 40.42 41.36 41.83 41.2 41.1 41.2 54.59 54.63 55.02 54.3 54.3 54.3
01/11/2019 02:50:15 41.65 41.43 41.83 41.2 41.1 41.2 53.32 54.48 55.02 54.3 54.3 54.3
01/11/2019 02:50:16 41.55 41.67 41.83 41.2 41.1 41.2 53.83 54.01 55.02 54.3 54.3 54.3
01/11/2019 02:50:17 41.17 41.76 41.83 41.2 41.1 41.2 54.71 54.55 55.02 54.3 54.3 54.3
01/11/2019 02:50:18 39.44 41.47 41.83 41.2 41.1 41.2 54.38 54.64 55.02 54.3 54.3 54.3
01/11/2019 02:50:19 41.5 41.32 41.83 41.2 41.1 41.2 53.82 54.5 55.02 54.3 54.3 54.3
01/11/2019 02:50:20 41.32 41.47 41.83 41.2 41.1 41.2 54.49 54.46 55.02 54.3 54.3 54.3
01/11/2019 02:50:21 40.94 41.65 41.83 41.2 41.1 41.2 54.38 54.54 55.02 54.3 54.3 54.3
01/11/2019 02:50:22 41.52 41.4 41.83 41.2 41.1 41.2 54.45 54.67 55.02 54.3 54.3 54.3
01/11/2019 02:50:23 41.21 41.39 41.83 41.2 41.1 41.2 54.31 54.71 55.02 54.3 54.3 54.3
01/11/2019 02:50:24 41.16 41.48 41.83 41.2 41.1 41.2 54.45 54.59 54.86 54.3 54.3 54.3
01/11/2019 02:50:25 41.56 41.85 41.85 41.2 41.1 41.2 53.75 54.51 54.86 54.3 54.3 54.3
01/11/2019 02:50:26 40.14 41.56 41.85 41.2 41.1 41.2 54.19 54.26 54.86 54.3 54.3 54.3
01/11/2019 02:50:27 41.31 41.48 41.85 41.2 41.1 41.2 53.63 54.21 54.86 54.3 54.3 54.3
01/11/2019 02:50:28 40.78 41.4 41.85 41.2 41.1 41.2 54.31 54.29 54.86 54.3 54.3 54.3
01/11/2019 02:50:29 42.32 41.93 41.93 41.2 41.1 41.2 54.97 54.91 54.91 54.3 54.3 54.3
01/11/2019 02:50:30 41.1 41.77 41.93 41.2 41.1 41.2 55.08 54.97 54.97 54.3 54.3 54.3
01/11/2019 02:50:31 41.81 42.02 42.02 41.2 41.1 41.2 54.49 54.98 54.98 54.3 54.3 54.3
01/11/2019 02:50:32 40.04 41.87 42.02 41.2 41.1 41.2 54.5 54.94 54.98 54.3 54.3 54.3
01/11/2019 02:50:33 41.05 41.21 42.02 41.2 41.1 41.2 54.72 55.04 55.04 54.3 54.3 54.3
01/11/2019 02:50:34 41.6 41.59 42.02 41.2 41.1 41.2 53.56 54.54 55.04 54.3 54.3 54.3
01/11/2019 02:50:35 41.58 41.99 42.02 41.2 41.1 41.2 54.69 54.51 55.04 54.3 54.3 54.3
01/11/2019 02:50:36 41.66 41.82 42.02 41.2 41.1 41.2 54.99 54.96 55.04 54.3 54.3 54.3
01/11/2019 02:50:37 41.06 41.81 42.02 41.2 41.1 41.2 54.33 55.05 55.05 54.3 54.3 54.3
01/11/2019 02:50:38 40.82 41.29 42.02 41.2 41.1 41.2 54.2 54.58 55.05 54.3 54.3 54.3
01/11/2019 02:50:39 41.42 41.4 42.02 41.2 41.1 41.2 53.92 54.58 55.05 54.3 54.3 54.3
01/11/2019 02:50:40 41.09 41.44 42.02 41.2 41.1 41.2 52.95 54.12 55.05 54.3 54.3 54.3
01/11/2019 02:50:41 40.7 41.44 42.02 41.2 41.2 41.2 54 53.85 55.05 54.3 54.3 54.3
01/11/2019 02:50:42 40.97 41.27 42.02 41.2 41.1 41.2 55 54.71 55.05 54.3 54.3 54.3
01/11/2019 02:50:43 40.95 41.36 42.02 41.2 41.1 41.2 54 54.5 55.05 54.3 54.3 54.3
01/11/2019 02:50:44 42.17 41.96 42.02 41.2 41.1 41.2 53.77 54.37 55.05 54.3 54.3 54.3
01/11/2019 02:50:45 41.12 41.97 42.02 41.2 41.1 41.2 53.74 54.28 55.05 54.3 54.3 54.3
01/11/2019 02:50:46 41.85 41.86 42.02 41.2 41.2 41.2 54.13 54.07 55.05 54.3 54.3 54.3
01/11/2019 02:50:47 40.83 41.9 42.02 41.2 41.2 41.2 53.74 54.13 55.05 54.3 54.3 54.3
01/11/2019 02:50:48 40.54 41.38 42.02 41.2 41.1 41.2 54.43 54.4 55.05 54.3 54.3 54.3
01/11/2019 02:50:49 39.87 40.84 42.02 41.2 41.1 41.2 53.55 54.13 55.05 54.3 54.3 54.3
01/11/2019 02:50:50 41.43 41.23 42.02 41.2 41.1 41.2 53.85 54.02 55.05 54.3 54.3 54.3
01/11/2019 02:50:51 41.49 41.5 42.02 41.2 41.1 41.2 53.81 54.43 55.05 54.3 54.3 54.3
01/11/2019 02:50:52 42.09 42.04 42.04 41.2 41.1 41.2 55.17 54.76 55.05 54.3 54.3 54.3
01/11/2019 02:50:53 42.78 42.5 42.5 41.2 41.2 41.2 53.43 54.78 55.05 54.3 54.3 54.3
01/11/2019 02:50:54 40.56 42.46 42.5 41.2 41.2 41.2 54.68 54.56 55.05 54.3 54.3 54.3
01/11/2019 02:50:55 39.58 41.45 42.5 41.2 41.1 41.2 54.51 54.55 55.05 54.3 54.3 54.3
01/11/2019 02:50:56 40.92 40.95 42.5 41.2 41.2 41.2 53.99 54.58 55.05 54.3 54.3 54.3
01/11/2019 02:50:57 41.51 41.32 42.5 41.2 41.2 41.2 53.73 54.25 55.05 54.3 54.3 54.3
01/11/2019 02:50:58 41.56 41.9 42.5 41.2 41.2 41.2 54.29 54.34 55.05 54.3 54.3 54.3
01/11/2019 02:50:59 39.41 41.34 42.5 41.2 41.1 41.2 54.11 54.32 55.05 54.3 54.3 54.3
01/11/2019 02:51:00 41.11 40.87 42.5 41.2 41.2 41.2 54.33 54.46 55.05 54.3 54.3 54.3
01/11/2019 02:51:01 40.61 41.08 42.5 41.2 41.1 41.2 54.31 54.4 55.05 54.3 54.3 54.3
01/11/2019 02:51:02 40.22 41.11 42.5 41.2 41.1 41.2 53.21 54.53 55.05 54.3 54.3 54.3
01/11/2019 02:51:03 41.16 41.11 42.5 41.2 41.1 41.2 55.01 54.68 55.05 54.3 54.3 54.3
01/11/2019 02:51:04 41.01 41.17 42.5 41.2 41.1 41.2 53.57 54.56 55.05 54.3 54.3 54.3
01/11/2019 02:51:05 40.88 41.29 42.5 41.2 41.1 41.2 53.79 53.95 55.05 54.3 54.3 54.3
01/11/2019 02:51:06 40.69 41.16 42.5 41.2 41.1 41.2 54.72 54.62 55.05 54.3 54.3 54.3
01/11/2019 02:51:07 41.21 41.3 42.5 41.2 41.1 41.2 54.97 55.07 55.07 54.3 54.3 54.3
01/11/2019 02:51:08 41.74 41.68 42.5 41.2 41.1 41.2 54.34 54.92 55.07 54.3 54.3 54.3
01/11/2019 02:51:09 40.03 41.61 42.5 41.2 41.1 41.2 53.65 54.66 55.07 54.3 54.3 54.3
01/11/2019 02:51:10 41.09 41.33 42.5 41.2 41.1 41.2 54.93 54.63 55.07 54.3 54.3 54.3
01/11/2019 02:51:11 41.85 41.72 42.5 41.2 41.1 41.2 54.79 54.93 55.07 54.3 54.3 54.3
01/11/2019 02:51:12 40.62 41.44 42.5 41.2 41.1 41.2 53.97 54.63 55.07 54.3 54.3 54.3
01/11/2019 02:51:13 40.79 41.14 42.5 41.2 41.1 41.2 54.15 54.55 55.07 54.3 54.3 54.3
01/11/2019 02:51:14 41.5 41.5 42.5 41.2 41.1 41.2 54.34 54.57 55.07 54.3 54.3 54.3
01/11/2019 02:51:15 41.45 41.67 42.5 41.2 41.1 41.2 55.18 54.98 55.07 54.3 54.3 54.3
01/11/2019 02:51:16 40.65 41.34 42.5 41.2 41.2 41.2 55.17 55.35 55.35 54.3 54.3 54.3
01/11/2019 02:51:17 41.25 41.39 42.5 41.2 41.2 41.2 54.87 55.05 55.35 54.3 54.3 54.3
01/11/2019 02:51:18 41.44 41.88 42.5 41.2 41.2 41.2 54.61 55.31 55.35 54.3 54.3 54.3
01/11/2019 02:51:19 41.42 41.68 42.5 41.2 41.2 41.2 54.3 54.85 55.35 54.3 54.3 54.3
01/11/2019 02:51:20 41.61 41.62 42.5 41.2 41.2 41.2 54.64 54.76 55.35 54.3 54.3 54.3
01/11/2019 02:51:21 41.28 41.67 42.5 41.2 41.2 41.2 53.62 54.44 55.35 54.3 54.3 54.3
01/11/2019 02:51:22 41.52 41.84 42.5 41.2 41.2 41.2 53.83 54.09 55.35 54.3 54.3 54.3
01/11/2019 02:51:23 40.98 41.61 42.46 41.2 41.2 41.2 54.19 54.27 55.35 54.3 54.3 54.3
01/11/2019 02:51:24 41.09 41.39 41.9 41.2 41.2 41.2 54.4 54.67 55.35 54.3 54.3 54.3
01/11/2019 02:51:25 41.09 41.47 41.9 41.2 41.2 41.2 53.51 54.29 55.35 54.3 54.3 54.3
01/11/2019 02:51:26 41.88 41.79 41.9 41.2 41.2 41.2 54.05 54.03 55.35 54.3 54.3 54.3
01/11/2019 02:51:27 41.55 41.81 41.9 41.2 41.2 41.2 54.09 54.18 55.35 54.3 54.3 54.3
01/11/2019 02:51:28 42.14 42.25 42.25 41.2 41.2 41.2 53.62 54.21 55.35 54.3 54.3 54.3
01/11/2019 02:51:29 41.43 42.07 42.25 41.2 41.2 41.2 54.24 54.24 55.35 54.3 54.3 54.3
01/11/2019 02:51:30 40.53 41.73 42.25 41.2 41.2 41.2 53.78 54.46 55.35 54.3 54.3 54.3
01/11/2019 02:51:31 40.78 41.37 42.25 41.2 41.2 41.2 54.01 54.05 55.35 54.3 54.3 54.3
01/11/2019 02:51:32 41.4 41.42 42.25 41.2 41.2 41.2 54.97 54.77 55.35 54.3 54.3 54.3
01/11/2019 02:51:33 41.21 41.73 42.25 41.2 41.2 41.2 54.75 54.97 55.35 54.3 54.3 54.3
01/11/2019 02:51:34 41.08 41.36 42.25 41.2 41.2 41.2 54.85 55.21 55.35 54.3 54.3 54.3
01/11/2019 02:51:35 41.78 41.79 42.25 41.2 41.2 41.2 54.02 54.62 55.35 54.3 54.3 54.3
01/11/2019 02:51:36 41.54 41.64 42.25 41.2 41.2 41.2 54.93 54.88 55.35 54.3 54.3 54.3
01/11/2019 02:51:37 41.17 41.78 42.25 41.2 41.2 41.2 54.2 54.84 55.35 54.3 54.3 54.3
01/11/2019 02:51:38 41.6 41.95 42.25 41.2 41.2 41.2 54.63 54.86 55.35 54.3 54.3 54.3
01/11/2019 02:51:39 40.69 41.62 42.25 41.2 41.2 41.2 54.47 54.6 55.35 54.3 54.3 54.3
01/11/2019 02:51:40 40.23 40.99 42.25 41.2 41.2 41.2 54.26 54.57 55.35 54.3 54.3 54.3
01/11/2019 02:51:41 40.62 40.83 42.25 41.2 41.2 41.2 53.97 54.42 55.35 54.3 54.3 54.3
01/11/2019 02:51:42 41.3 41.31 42.25 41.2 41.2 41.2 54.48 54.46 55.35 54.3 54.3 54.3
01/11/2019 02:51:43 41.66 41.59 42.25 41.2 41.2 41.2 54.15 54.54 55.35 54.3 54.3 54.3
01/11/2019 02:51:44 41.52 41.76 42.25 41.2 41.2 41.2 54.2 54.45 55.35 54.3 54.3 54.3
01/11/2019 02:51:45 41.61 41.91 42.25 41.2 41.2 41.2 53.92 54.32 55.35 54.3 54.3 54.3
01/11/2019 02:51:46 40.58 41.68 42.25 41.2 41.2 41.2 54.16 54.24 55.31 54.3 54.3 54.3
01/11/2019 02:51:47 41.26 41.6 42.25 41.2 41.2 41.2 53.73 54.43 55.31 54.3 54.3 54.3
01/11/2019 02:51:48 41.41 41.52 42.25 41.2 41.2 41.2 54.82 54.58 55.21 54.3 54.3 54.3
01/11/2019 02:51:49 41.82 41.82 42.25 41.2 41.2 41.2 54.11 54.46 55.21 54.3 54.3 54.3
01/11/2019 02:51:50 41.37 41.64 42.25 41.2 41.2 41.2 55.17 54.95 55.21 54.3 54.3 54.3
01/11/2019 02:51:51 41.15 41.72 42.25 41.2 41.2 41.2 53.7 55.02 55.21 54.3 54.3 54.3
01/11/2019 02:51:52 41.26 41.46 42.25 41.2 41.2 41.2 54.69 54.61 55.21 54.3 54.3 54.3
01/11/2019 02:51:53 41.18 41.52 42.25 41.2 41.2 41.2 53.64 54.57 55.21 54.3 54.3 54.3
01/11/2019 02:51:54 40.96 41.74 42.25 41.2 41.2 41.2 53.76 54.06 55.21 54.3 54.3 54.3
01/11/2019 02:51:55 41.27 41.32 42.25 41.2 41.2 41.2 53.46 54.11 55.21 54.3 54.3 54.3
01/11/2019 02:51:56 40.95 41.58 42.25 41.2 41.2 41.2 53.6 53.84 55.21 54.3 54.3 54.3
01/11/2019 02:51:57 41.83 41.88 42.25 41.2 41.2 41.2 54.66 54.45 55.21 54.3 54.3 54.3
01/11/2019 02:51:58 40.83 41.63 42.07 41.2 41.2 41.2 53.78 54.36 55.21 54.3 54.3 54.3
01/11/2019 02:51:59 41.4 41.41 41.95 41.2 41.2 41.2 54.85 54.58 55.21 54.3 54.3 54.3
01/11/2019 02:52:00 40.73 41.35 41.95 41.2 41.2 41.2 53.53 54.55 55.21 54.3 54.3 54.3
01/11/2019 02:52:01 41.31 41.46 41.95 41.2 41.2 41.2 54.38 54.33 55.21 54.3 54.3 54.3
01/11/2019 02:52:02 41.58 41.65 41.95 41.2 41.2 41.2 54.38 54.46 55.21 54.3 54.3 54.3
01/11/2019 02:52:03 40.33 41.54 41.95 41.2 41.2 41.2 54.46 54.58 55.21 54.3 54.3 54.3
01/11/2019 02:52:04 41.05 41.07 41.95 41.2 41.2 41.2 54.2 54.58 55.02 54.3 54.3 54.3
01/11/2019 02:52:05 41.88 41.75 41.95 41.2 41.2 41.2 54.6 54.73 55.02 54.3 54.3 54.3
01/11/2019 02:52:06 40.98 41.85 41.95 41.2 41.2 41.2 54.49 54.6 55.02 54.3 54.3 54.3
01/11/2019 02:52:07 40.25 41.45 41.95 41.2 41.2 41.2 54.16 54.56 55.02 54.3 54.3 54.3
01/11/2019 02:52:08 41.06 41.06 41.91 41.2 41.2 41.2 54.36 54.77 55.02 54.3 54.3 54.3
01/11/2019 02:52:09 40.75 41.19 41.91 41.2 41.2 41.2 54.34 54.73 55.02 54.3 54.3 54.3
01/11/2019 02:52:10 41.51 41.46 41.91 41.2 41.2 41.2 53.39 54.33 55.02 54.3 54.3 54.3
01/11/2019 02:52:11 41.73 41.72 41.91 41.2 41.2 41.2 54.62 54.49 55.02 54.3 54.3 54.3
01/11/2019 02:52:12 41.25 41.97 41.97 41.2 41.2 41.2 54.56 54.59 55.02 54.3 54.3 54.3
01/11/2019 02:52:13 40.35 41.43 41.97 41.2 41.2 41.2 54.09 54.37 55.02 54.3 54.3 54.3
01/11/2019 02:52:14 41.1 41.42 41.97 41.2 41.2 41.2 54.19 54.55 55.02 54.3 54.3 54.3
01/11/2019 02:52:15 40.68 41.33 41.97 41.2 41.2 41.2 53.4 54.23 55.02 54.3 54.3 54.3
01/11/2019 02:52:16 42.17 41.73 41.97 41.2 41.2 41.2 54.79 54.65 55.02 54.3 54.3 54.3
01/11/2019 02:52:17 41.69 41.96 41.97 41.2 41.2 41.2 53.58 54.55 55.02 54.3 54.3 54.3
01/11/2019 02:52:18 40.92 41.8 41.97 41.2 41.2 41.2 53.56 54.18 55.02 54.3 54.3 54.3
01/11/2019 02:52:19 40.23 41.1 41.97 41.2 41.2 41.2 54.8 54.63 55.02 54.3 54.3 54.3
01/11/2019 02:52:20 41.17 41.21 41.97 41.2 41.2 41.2 54.01 54.63 55.02 54.3 54.3 54.3
01/11/2019 02:52:21 40.72 41.22 41.97 41.2 41.2 41.2 54.89 54.79 54.79 54.3 54.3 54.3
01/11/2019 02:52:22 41.1 41.45 41.97 41.2 41.2 41.2 54.43 54.9 54.9 54.3 54.3 54.3
01/11/2019 02:52:23 41.24 41.35 41.97 41.2 41.2 41.2 55.13 54.97 54.97 54.3 54.3 54.3
01/11/2019 02:52:24 41.11 41.41 41.97 41.2 41.2 41.2 54.13 54.87 54.97 54.3 54.3 54.3
01/11/2019 02:52:25 40.19 41.59 41.97 41.2 41.2 41.2 54.41 54.65 54.97 54.3 54.3 54.3
01/11/2019 02:52:26 40.61 41.02 41.97 41.2 41.2 41.2 54.1 54.52 54.97 54.3 54.3 54.3
01/11/2019 02:52:27 41.09 41.04 41.97 41.2 41.2 41.2 54.67 54.58 54.97 54.3 54.3 54.3
01/11/2019 02:52:28 41.19 41.32 41.97 41.2 41.2 41.2 54.49 54.83 54.97 54.3 54.3 54.3
01/11/2019 02:52:29 40.42 41.19 41.97 41.2 41.2 41.2 53.45 54.48 54.97 54.3 54.3 54.3
01/11/2019 02:52:30 41.05 41.66 41.97 41.2 41.2 41.2 54.1 54.1 54.97 54.3 54.3 54.3
01/11/2019 02:52:31 41.12 41.22 41.97 41.2 41.2 41.2 54.75 54.66 54.97 54.3 54.3 54.3
01/11/2019 02:52:32 40.08 41.08 41.97 41.2 41.2 41.2 55.21 55.03 55.03 54.3 54.3 54.3
01/11/2019 02:52:33 41.61 41.26 41.97 41.2 41.2 41.2 53.98 54.9 55.03 54.3 54.3 54.3
01/11/2019 02:52:34 41.28 41.44 41.97 41.2 41.2 41.2 54.31 54.56 55.03 54.3 54.3 54.3
01/11/2019 02:52:35 41.07 41.81 41.97 41.2 41.2 41.2 55.05 55.07 55.07 54.3 54.3 54.3
01/11/2019 02:52:36 41.29 41.64 41.97 41.2 41.2 41.2 54.15 54.85 55.07 54.3 54.3 54.3
01/11/2019 02:52:37 41.43 41.78 41.97 41.2 41.2 41.2 54.23 54.58 55.07 54.3 54.3 54.3
01/11/2019 02:52:38 41.59 41.69 41.97 41.2 41.2 41.2 54.32 54.53 55.07 54.3 54.3 54.3
01/11/2019 02:52:39 41.58 41.77 41.97 41.2 41.2 41.2 54.78 54.75 55.07 54.3 54.3 54.3
01/11/2019 02:52:40 41.14 41.79 41.97 41.2 41.2 41.2 53.8 54.57 55.07 54.3 54.3 54.3
01/11/2019 02:52:41 41.36 41.78 41.97 41.2 41.2 41.2 54.81 54.83 55.07 54.3 54.3 54.3
01/11/2019 02:52:42 41.45 41.49 41.96 41.2 41.2 41.2 55.01 54.9 55.07 54.3 54.3 54.3
01/11/2019 02:52:43 40.86 41.7 41.96 41.2 41.2 41.2 54.92 55.1 55.1 54.3 54.3 54.3
01/11/2019 02:52:44 39.02 41.13 41.96 41.1 41.2 41.2 54.51 54.84 55.1 54.3 54.3 54.3
01/11/2019 02:52:45 40.78 40.68 41.96 41.1 41.2 41.2 54.34 54.84 55.1 54.3 54.3 54.3
01/11/2019 02:52:46 41.74 41.66 41.96 41.2 41.2 41.2 53.87 54.54 55.1 54.3 54.3 54.3
01/11/2019 02:52:47 39.53 41.54 41.81 41.1 41.2 41.2 54.34 54.49 55.1 54.3 54.3 54.3
01/11/2019 02:52:48 40.7 40.59 41.81 41.1 41.2 41.2 54.74 54.79 55.1 54.3 54.3 54.3
01/11/2019 02:52:49 40.68 41 41.81 41.1 41.2 41.2 54.44 54.94 55.1 54.3 54.3 54.3
01/11/2019 02:52:50 41.11 40.99 41.81 41.1 41.2 41.2 53.87 54.56 55.1 54.3 54.3 54.3
01/11/2019 02:52:51 41.55 41.48 41.81 41.1 41.2 41.2 54.19 54.3 55.1 54.3 54.3 54.3
01/11/2019 02:52:52 39.9 41.37 41.81 41.1 41.2 41.2 54.52 54.69 55.1 54.3 54.3 54.3
01/11/2019 02:52:53 41.46 41.23 41.81 41.2 41.2 41.2 53.57 54.39 55.1 54.3 54.3 54.3
01/11/2019 02:52:54 41.57 41.57 41.81 41.2 41.2 41.2 53.94 54.16 55.1 54.3 54.3 54.3
01/11/2019 02:52:55 41.32 41.83 41.83 41.2 41.2 41.2 54.5 54.47 55.1 54.3 54.3 54.3
01/11/2019 02:52:56 41.43 41.62 41.83 41.2 41.2 41.2 54.7 54.79 55.1 54.3 54.3 54.3
01/11/2019 02:52:57 40.82 41.57 41.83 41.2 41.2 41.2 54.96 55.09 55.1 54.3 54.3 54.3
01/11/2019 02:52:58 40.41 41.16 41.83 41.1 41.2 41.2 54 54.82 55.1 54.3 54.3 54.3
01/11/2019 02:52:59 41.14 41.28 41.83 41.1 41.2 41.2 54.5 54.65 55.1 54.3 54.3 54.3
01/11/2019 02:53:00 41.87 41.69 41.83 41.1 41.2 41.2 54.6 54.81 55.1 54.3 54.3 54.3
01/11/2019 02:53:01 40.71 41.59 41.83 41.1 41.2 41.2 54.92 54.83 55.1 54.3 54.3 54.3
01/11/2019 02:53:02 40.6 41.16 41.83 41.1 41.2 41.2 54.09 55.08 55.1 54.3 54.3 54.3
01/11/2019 02:53:03 40.74 41.31 41.83 41.1 41.2 41.2 53.94 54.45 55.1 54.3 54.3 54.3
01/11/2019 02:53:04 40.88 41.2 41.83 41.1 41.2 41.2 54.24 54.45 55.1 54.3 54.3 54.3
01/11/2019 02:53:05 41.64 41.5 41.83 41.1 41.2 41.2 54.45 54.41 55.1 54.3 54.3 54.3
01/11/2019 02:53:06 41.15 41.44 41.83 41.2 41.2 41.2 54.67 54.76 55.1 54.3 54.3 54.3
01/11/2019 02:53:07 42.25 42.06 42.06 41.2 41.2 41.2 53.85 54.49 55.1 54.3 54.3 54.3
01/11/2019 02:53:08 41.55 42.24 42.24 41.2 41.2 41.2 54.63 54.59 55.1 54.3 54.3 54.3
01/11/2019 02:53:09 41.7 42.04 42.24 41.2 41.2 41.2 55.17 54.96 55.1 54.3 54.3 54.3
01/11/2019 02:53:10 40.58 41.55 42.24 41.2 41.2 41.2 54.54 54.91 55.1 54.3 54.3 54.3
01/11/2019 02:53:11 40.62 41.44 42.24 41.2 41.2 41.2 54.01 54.68 55.1 54.3 54.3 54.3
01/11/2019 02:53:12 40.56 40.81 42.24 41.1 41.2 41.2 54.23 54.51 55.1 54.3 54.3 54.3
01/11/2019 02:53:13 41.14 41.03 42.24 41.1 41.2 41.2 54.7 54.65 55.09 54.3 54.3 54.3
01/11/2019 02:53:14 40.72 41.07 42.24 41.1 41.2 41.2 54.33 54.55 55.09 54.3 54.3 54.3
01/11/2019 02:53:15 40.87 41.11 42.24 41.1 41.2 41.2 54.24 54.83 55.09 54.3 54.3 54.3
01/11/2019 02:53:16 42.01 41.8 42.24 41.1 41.2 41.2 54.2 54.31 55.09 54.3 54.3 54.3
01/11/2019 02:53:17 41.39 41.58 42.24 41.1 41.2 41.2 55.05 54.95 55.09 54.3 54.3 54.3
01/11/2019 02:53:18 41.43 41.67 42.24 41.1 41.2 41.2 54.11 54.74 55.09 54.3 54.3 54.3
01/11/2019 02:53:19 40.88 41.68 42.24 41.1 41.2 41.2 53.83 54.56 55.09 54.3 54.3 54.3
01/11/2019 02:53:20 41.53 41.79 42.24 41.1 41.2 41.2 54.32 54.32 55.09 54.3 54.3 54.3
01/11/2019 02:53:21 41.7 41.87 42.24 41.1 41.2 41.2 54.2 54.52 55.09 54.3 54.3 54.3
01/11/2019 02:53:22 40.65 41.53 42.24 41.1 41.2 41.2 53.96 54.43 55.09 54.3 54.3 54.3
01/11/2019 02:53:23 41.75 41.62 42.24 41.2 41.2 41.2 53.97 54.36 55.09 54.3 54.3 54.3
01/11/2019 02:53:24 40.95 41.57 42.24 41.2 41.2 41.2 53.78 54.18 55.09 54.3 54.3 54.3
01/11/2019 02:53:25 40.96 41.4 42.24 41.2 41.2 41.2 54.46 54.31 55.09 54.3 54.3 54.3
01/11/2019 02:53:26 40.54 41.18 42.24 41.1 41.2 41.2 53.89 54.25 55.09 54.3 54.3 54.3
01/11/2019 02:53:27 41.13 41.27 42.24 41.1 41.2 41.2 54.21 54.37 55.08 54.3 54.3 54.3
01/11/2019 02:53:28 40.51 41.45 42.24 41.1 41.2 41.2 54.56 54.47 55.08 54.3 54.3 54.3
01/11/2019 02:53:29 41.19 40.99 42.24 41.1 41.2 41.2 54.68 54.8 55.08 54.3 54.3 54.3
01/11/2019 02:53:30 41.47 41.59 42.24 41.1 41.2 41.2 54.37 54.78 55.08 54.3 54.3 54.3
01/11/2019 02:53:31 40.75 41.84 42.24 41.1 41.2 41.2 53.93 54.57 55.08 54.3 54.3 54.3
01/11/2019 02:53:32 41.36 41.59 42.24 41.1 41.2 41.2 54.84 54.82 54.96 54.3 54.3 54.3
01/11/2019 02:53:33 41.16 41.46 42.24 41.1 41.2 41.2 53.86 54.53 54.96 54.3 54.3 54.3
01/11/2019 02:53:34 41.17 41.54 42.24 41.1 41.2 41.2 54.13 54.15 54.96 54.3 54.3 54.3
01/11/2019 02:53:35 41.52 41.49 42.24 41.1 41.2 41.2 54.36 54.56 54.96 54.3 54.3 54.3
01/11/2019 02:53:36 41.51 41.77 42.24 41.1 41.2 41.2 54.18 54.45 54.96 54.3 54.3 54.3
01/11/2019 02:53:37 41.08 41.72 42.24 41.1 41.2 41.2 54.01 54.23 54.96 54.3 54.3 54.3
01/11/2019 02:53:38 40.4 41.17 42.04 41.1 41.2 41.2 54.54 54.7 54.96 54.3 54.3 54.3
01/11/2019 02:53:39 41.19 41.93 41.93 41.1 41.2 41.2 54.17 54.37 54.95 54.3 54.3 54.3
01/11/2019 02:53:40 42.01 41.79 41.93 41.1 41.2 41.2 54.21 54.43 54.95 54.3 54.3 54.3
01/11/2019 02:53:41 41.64 41.87 41.93 41.1 41.2 41.2 54.41 54.49 54.95 54.3 54.3 54.3
01/11/2019 02:53:42 40.77 41.85 41.93 41.1 41.2 41.2 53.85 54.72 54.95 54.3 54.3 54.3
01/11/2019 02:53:43 41.66 42.07 42.07 41.1 41.2 41.2 53.95 54.21 54.95 54.3 54.3 54.3
01/11/2019 02:53:44 41.84 41.85 42.07 41.1 41.2 41.2 55.07 54.77 54.95 54.3 54.3 54.3
01/11/2019 02:53:45 40.96 41.88 42.07 41.1 41.2 41.2 54.11 54.77 54.95 54.3 54.3 54.3
01/11/2019 02:53:46 41.25 41.46 42.07 41.1 41.2 41.2 53.99 54.47 54.95 54.3 54.3 54.3
01/11/2019 02:53:47 41.52 41.71 42.07 41.1 41.2 41.2 54.33 54.49 54.82 54.3 54.3 54.3
01/11/2019 02:53:48 41.78 41.83 42.07 41.1 41.2 41.2 54.35 54.45 54.82 54.3 54.3 54.3
01/11/2019 02:53:49 41.53 42.2 42.2 41.1 41.2 41.2 54.37 54.49 54.82 54.3 54.3 54.3
01/11/2019 02:53:50 41.45 41.74 42.2 41.1 41.2 41.2 55.11 55.16 55.16 54.3 54.3 54.3
01/11/2019 02:53:51 39.86 41.41 42.2 41.1 41.2 41.2 54.61 54.95 55.16 54.3 54.3 54.3
01/11/2019 02:53:52 41.22 41.13 42.2 41.1 41.2 41.2 53.73 54.65 55.16 54.3 54.3 54.3
01/11/2019 02:53:53 41.59 41.79 42.2 41.1 41.2 41.2 53.79 54.35 55.16 54.3 54.3 54.3
01/11/2019 02:53:54 40.54 41.55 42.2 41.1 41.2 41.2 54.68 54.51 55.16 54.3 54.3 54.3
01/11/2019 02:53:55 41.25 41.32 42.2 41.1 41.2 41.2 54.25 54.58 55.16 54.3 54.3 54.3
01/11/2019 02:53:56 41.64 41.7 42.2 41.1 41.2 41.2 55.11 54.98 55.16 54.3 54.3 54.3
01/11/2019 02:53:57 41 41.41 42.2 41.1 41.2 41.2 53.69 54.78 55.16 54.3 54.3 54.3
01/11/2019 02:53:58 40.43 41.45 42.2 41.1 41.2 41.2 53.98 54.42 55.16 54.3 54.3 54.3
01/11/2019 02:53:59 41.76 41.54 42.2 41.1 41.2 41.2 53.81 54.12 55.16 54.3 54.3 54.3
01/11/2019 02:54:00 40.34 41.51 42.2 41.1 41.2 41.2 53.76 53.94 55.16 54.3 54.3 54.3
01/11/2019 02:54:01 40.63 40.94 42.2 41.1 41.2 41.2 53.74 53.94 55.16 54.3 54.3 54.3
01/11/2019 02:54:02 40.95 41.11 42.2 41.1 41.2 41.2 54.88 54.6 55.16 54.3 54.3 54.3
01/11/2019 02:54:03 40.33 41.13 42.2 41.1 41.2 41.2 54.32 54.59 55.16 54.3 54.3 54.3
01/11/2019 02:54:04 40.29 40.79 42.2 41.1 41.2 41.2 53.83 54.43 55.16 54.3 54.3 54.3
01/11/2019 02:54:05 41.23 41.15 42.2 41.1 41.2 41.2 54.66 54.69 55.16 54.3 54.3 54.3
01/11/2019 02:54:06 41.95 41.62 42.2 41.1 41.2 41.2 54.12 54.59 55.16 54.3 54.3 54.3
01/11/2019 02:54:07 42.18 42.21 42.21 41.1 41.2 41.2 53.9 54.31 55.16 54.3 54.3 54.3
01/11/2019 02:54:08 41.16 42.05 42.21 41.1 41.2 41.2 54.11 54.29 55.16 54.3 54.3 54.3
01/11/2019 02:54:09 39.73 41.49 42.21 41.1 41.2 41.2 53.8 54.26 55.16 54.3 54.3 54.3
01/11/2019 02:54:10 42.37 41.74 42.21 41.1 41.2 41.2 54.33 54.22 55.16 54.3 54.3 54.3
01/11/2019 02:54:11 40.88 41.99 42.21 41.1 41.2 41.2 54.29 54.37 55.16 54.3 54.3 54.3
01/11/2019 02:54:12 41.63 41.65 42.21 41.1 41.2 41.2 54.25 54.85 55.16 54.3 54.3 54.3
01/11/2019 02:54:13 40.17 41.46 42.21 41.1 41.2 41.2 53.71 54.06 55.16 54.3 54.3 54.3
01/11/2019 02:54:14 42.24 41.97 42.21 41.1 41.2 41.2 54.76 54.62 55.16 54.3 54.3 54.3
01/11/2019 02:54:15 40.46 41.72 42.21 41.1 41.2 41.2 54.48 54.8 55.16 54.3 54.3 54.3
01/11/2019 02:54:16 41.13 41.25 42.21 41.1 41.2 41.2 54.22 54.39 55.16 54.3 54.3 54.3
01/11/2019 02:54:17 41.34 41.49 42.21 41.1 41.2 41.2 54.27 54.51 55.16 54.3 54.3 54.3
01/11/2019 02:54:18 41.32 41.84 42.21 41.1 41.2 41.2 54.5 54.96 55.16 54.3 54.3 54.3
01/11/2019 02:54:19 41.2 41.48 42.21 41.1 41.2 41.2 55.86 55.48 55.48 54.3 54.3 54.3
01/11/2019 02:54:20 41.45 41.76 42.21 41.1 41.2 41.2 55.03 55.44 55.48 54.3 54.3 54.3
01/11/2019 02:54:21 41.32 41.69 42.21 41.1 41.2 41.2 55.46 55.63 55.63 54.3 54.3 54.3
01/11/2019 02:54:22 41.65 41.79 42.21 41.1 41.2 41.2 53.78 55.24 55.63 54.3 54.3 54.3
01/11/2019 02:54:23 41.51 41.89 42.21 41.1 41.2 41.2 54.19 54.54 55.63 54.3 54.3 54.3
01/11/2019 02:54:24 41.44 41.68 42.21 41.1 41.2 41.2 54.5 54.58 55.63 54.3 54.3 54.3
01/11/2019 02:54:25 41.04 41.72 42.21 41.1 41.2 41.2 54.09 54.42 55.63 54.3 54.3 54.3
01/11/2019 02:54:26 40.62 41.3 42.21 41.1 41.2 41.2 54.38 54.42 55.63 54.3 54.3 54.3
01/11/2019 02:54:27 40.07 40.8 42.21 41.1 41.2 41.2 54.77 54.69 55.63 54.3 54.3 54.3
01/11/2019 02:54:28 41.17 41.03 42.21 41.1 41.2 41.2 54.26 54.86 55.63 54.3 54.3 54.3
01/11/2019 02:54:29 41.1 41.28 42.21 41.1 41.2 41.2 55.05 55.07 55.63 54.3 54.3 54.3
01/11/2019 02:54:30 41.14 41.36 42.21 41.1 41.2 41.2 55.3 55.2 55.63 54.3 54.3 54.3
01/11/2019 02:54:31 41.52 41.75 42.21 41.1 41.2 41.2 54.49 55.13 55.63 54.3 54.3 54.3
01/11/2019 02:54:32 41.2 41.66 42.21 41.1 41.2 41.2 54.09 54.85 55.63 54.3 54.3 54.3
01/11/2019 02:54:33 41.79 41.76 42.21 41.1 41.2 41.2 54.64 54.66 55.63 54.3 54.3 54.3
01/11/2019 02:54:34 40.95 41.88 42.21 41.1 41.2 41.2 54.63 54.66 55.63 54.3 54.3 54.3
01/11/2019 02:54:35 40.47 41.06 42.21 41.1 41.2 41.2 54.88 54.86 55.63 54.3 54.3 54.3
01/11/2019 02:54:36 40.75 41.05 42.21 41.1 41.2 41.2 54.6 55.02 55.63 54.3 54.3 54.3
01/11/2019 02:54:37 41.02 41.31 42.05 41.1 41.2 41.2 54.35 54.8 55.63 54.3 54.3 54.3
01/11/2019 02:54:38 41.09 41.27 41.99 41.1 41.2 41.2 53.36 54.54 55.63 54.3 54.3 54.3
01/11/2019 02:54:39 41.14 41.49 41.99 41.1 41.2 41.2 54.46 54.31 55.63 54.3 54.3 54.3
01/11/2019 02:54:40 41.43 41.8 41.99 41.1 41.2 41.2 54.19 54.55 55.63 54.3 54.3 54.3
01/11/2019 02:54:41 41.99 41.9 41.97 41.1 41.2 41.2 53.78 54.22 55.63 54.3 54.3 54.3
01/11/2019 02:54:42 41.41 42.08 42.08 41.1 41.2 41.2 54.42 54.56 55.63 54.3 54.3 54.3
01/11/2019 02:54:43 40.9 41.67 42.08 41.1 41.2 41.2 54.81 54.75 55.63 54.3 54.3 54.3
01/11/2019 02:54:44 41.19 41.4 42.08 41.1 41.2 41.2 54.27 54.56 55.63 54.3 54.3 54.3
01/11/2019 02:54:45 40.78 41.33 42.08 41.1 41.2 41.2 54.11 54.59 55.63 54.3 54.3 54.3
01/11/2019 02:54:46 41.14 41.45 42.08 41.1 41.2 41.2 53.97 54.42 55.63 54.3 54.3 54.3
01/11/2019 02:54:47 41.17 41.44 42.08 41.1 41.2 41.2 54.54 54.63 55.63 54.3 54.3 54.3
01/11/2019 02:54:48 40.56 41.43 42.08 41.1 41.2 41.2 53.66 54.46 55.63 54.3 54.3 54.3
01/11/2019 02:54:49 41.29 41.43 42.08 41.1 41.2 41.2 54.17 54.18 55.63 54.3 54.3 54.3
01/11/2019 02:54:50 40.06 41.07 42.08 41.1 41.2 41.2 54.04 54.29 55.63 54.3 54.3 54.3
01/11/2019 02:54:51 41.44 41.17 42.08 41.1 41.2 41.2 54.08 54.2 55.24 54.3 54.3 54.3
01/11/2019 02:54:52 40.66 41.22 42.08 41.1 41.2 41.2 54.19 54.38 55.2 54.3 54.3 54.3
01/11/2019 02:54:53 41.13 41.36 42.08 41.1 41.2 41.2 55.12 55.15 55.2 54.3 54.3 54.3
01/11/2019 02:54:54 40.86 41.31 42.08 41.1 41.2 41.2 53.97 54.87 55.2 54.3 54.3 54.3
01/11/2019 02:54:55 41.39 41.34 42.08 41.1 41.2 41.2 53.47 54.52 55.2 54.3 54.3 54.3
01/11/2019 02:54:56 41.86 41.74 42.08 41.2 41.2 41.2 54.4 54.23 55.2 54.3 54.3 54.3
01/11/2019 02:54:57 40.35 41.69 42.08 41.1 41.2 41.2 54.64 54.65 55.2 54.3 54.3 54.3
01/11/2019 02:54:58 41.23 41.34 42.08 41.2 41.2 41.2 53.67 54.58 55.2 54.3 54.3 54.3
01/11/2019 02:54:59 41.84 41.86 42.08 41.2 41.2 41.2 54.61 54.66 55.2 54.3 54.3 54.3
01/11/2019 02:55:00 40.69 41.52 42.08 41.2 41.2 41.2 54.01 54.55 55.15 54.3 54.3 54.3
01/11/2019 02:55:01 40.54 41.39 42.08 41.2 41.2 41.2 54.1 54.3 55.15 54.3 54.3 54.3
01/11/2019 02:55:02 41.57 41.38 42.08 41.2 41.2 41.2 53.87 54.4 55.15 54.3 54.3 54.3
01/11/2019 02:55:03 42.24 42.04 42.08 41.2 41.2 41.2 55.27 54.96 55.15 54.3 54.3 54.3
01/11/2019 02:55:04 40.69 42.11 42.11 41.2 41.2 41.2 53.43 54.84 55.15 54.3 54.3 54.3
01/11/2019 02:55:05 40.01 41.23 42.11 41.2 41.2 41.2 54.05 54.1 55.15 54.3 54.3 54.3
01/11/2019 02:55:06 41.84 41.62 42.11 41.2 41.2 41.2 54.67 54.53 55.15 54.3 54.3 54.3
01/11/2019 02:55:07 40.43 41.36 42.11 41.2 41.2 41.2 55.02 54.91 55.15 54.3 54.3 54.3
01/11/2019 02:55:08 41.66 41.79 42.11 41.2 41.2 41.2 54.94 55.05 55.15 54.3 54.3 54.3
01/11/2019 02:55:09 42.33 42.05 42.11 41.2 41.2 41.2 53.81 55.04 55.15 54.3 54.3 54.3
01/11/2019 02:55:10 41.25 42.05 42.11 41.2 41.2 41.2 53.77 54.42 55.15 54.3 54.3 54.3
01/11/2019 02:55:11 39.99 41.85 42.11 41.2 41.2 41.2 54.99 54.96 55.15 54.3 54.3 54.3
01/11/2019 02:55:12 41.11 41.05 42.11 41.2 41.2 41.2 54.4 54.81 55.15 54.3 54.3 54.3
01/11/2019 02:55:13 41.02 41.46 42.11 41.2 41.2 41.2 54.02 54.48 55.15 54.3 54.3 54.3
01/11/2019 02:55:14 40.85 41.14 42.11 41.2 41.2 41.2 54.81 54.7 55.15 54.3 54.3 54.3
01/11/2019 02:55:15 41.63 41.73 42.11 41.2 41.2 41.2 53.98 54.65 55.15 54.3 54.3 54.3
01/11/2019 02:55:16 41.11 41.52 42.11 41.2 41.2 41.2 53.54 54.19 55.15 54.3 54.3 54.3
01/11/2019 02:55:17 41.69 41.68 42.11 41.2 41.2 41.2 53.86 54.02 55.15 54.3 54.3 54.3
01/11/2019 02:55:18 39.83 41.47 42.11 41.2 41.2 41.2 54.78 54.58 55.15 54.3 54.3 54.3
01/11/2019 02:55:19 40.68 40.95 42.11 41.2 41.2 41.2 54.65 54.84 55.15 54.3 54.3 54.3
01/11/2019 02:55:20 41.37 41.18 42.11 41.2 41.2 41.2 54.11 54.5 55.15 54.3 54.3 54.3
01/11/2019 02:55:21 41.61 41.61 42.11 41.2 41.2 41.2 54.38 54.45 55.15 54.3 54.3 54.3
01/11/2019 02:55:22 41.18 41.63 42.11 41.2 41.2 41.2 55.25 55.17 55.17 54.3 54.3 54.3
01/11/2019 02:55:23 41.35 41.6 42.11 41.2 41.2 41.2 53.57 55.07 55.17 54.3 54.3 54.3
01/11/2019 02:55:24 41.53 41.92 42.11 41.2 41.2 41.2 54.28 54.55 55.17 54.3 54.3 54.3
01/11/2019 02:55:25 40.79 41.7 42.11 41.2 41.2 41.2 54.32 54.66 55.17 54.3 54.3 54.3
01/11/2019 02:55:26 41.31 41.4 42.11 41.2 41.2 41.2 54.33 54.4 55.17 54.3 54.3 54.3
01/11/2019 02:55:27 40.85 41.49 42.11 41.2 41.2 41.2 54.21 54.74 55.17 54.3 54.3 54.3
01/11/2019 02:55:28 40.89 41.14 42.11 41.2 41.2 41.2 53.93 54.21 55.17 54.3 54.3 54.3
01/11/2019 02:55:29 41.29 41.47 42.11 41.2 41.2 41.2 53.97 54.24 55.17 54.3 54.3 54.3
01/11/2019 02:55:30 40.07 41.2 42.11 41.2 41.2 41.2 55.39 54.97 55.17 54.3 54.3 54.3
01/11/2019 02:55:31 41.73 41.46 42.11 41.2 41.2 41.2 54.54 54.95 55.17 54.3 54.3 54.3
01/11/2019 02:55:32 41.65 41.73 42.11 41.2 41.2 41.2 54.61 54.85 55.17 54.3 54.3 54.3
01/11/2019 02:55:33 40.48 41.68 42.11 41.2 41.2 41.2 54.65 55.41 55.41 54.3 54.3 54.3
01/11/2019 02:55:34 41.29 41.46 42.05 41.2 41.2 41.2 54.29 54.74 55.41 54.3 54.3 54.3
01/11/2019 02:55:35 41.28 41.59 42.05 41.2 41.2 41.2 54.61 54.85 55.41 54.3 54.3 54.3
01/11/2019 02:55:36 40.17 41.3 42.05 41.2 41.2 41.2 54.47 54.68 55.41 54.3 54.3 54.3
01/11/2019 02:55:37 40.4 40.65 42.05 41.1 41.2 41.2 54.75 54.79 55.41 54.3 54.3 54.3
01/11/2019 02:55:38 41.46 41.34 42.05 41.2 41.2 41.2 54.47 54.85 55.41 54.3 54.3 54.3
01/11/2019 02:55:39 40.57 41.39 42.05 41.1 41.2 41.2 54.52 54.66 55.41 54.3 54.3 54.3
01/11/2019 02:55:40 41.08 41.27 41.92 41.1 41.2 41.2 55.37 55.17 55.41 54.3 54.3 54.3
01/11/2019 02:55:41 41.88 41.65 41.92 41.2 41.2 41.2 55.75 55.76 55.76 54.3 54.3 54.3
01/11/2019 02:55:42 40.49 41.56 41.92 41.2 41.2 41.2 54.25 55.57 55.76 54.3 54.3 54.3
01/11/2019 02:55:43 41.79 41.61 41.92 41.2 41.2 41.2 54.29 54.67 55.76 54.3 54.3 54.3
01/11/2019 02:55:44 41.4 41.86 41.92 41.2 41.2 41.2 54.56 54.83 55.76 54.3 54.3 54.3
01/11/2019 02:55:45 40.07 41.47 41.92 41.1 41.2 41.2 54.84 54.99 55.76 54.3 54.3 54.3
01/11/2019 02:55:46 39.29 40.47 41.92 41.1 41.2 41.2 53.68 54.69 55.76 54.3 54.3 54.3
01/11/2019 02:55:47 41.04 41.02 41.92 41.1 41.2 41.2 54.9 54.85 55.76 54.3 54.3 54.3
01/11/2019 02:55:48 40.68 41.06 41.92 41.1 41.2 41.2 55.12 55.01 55.76 54.3 54.3 54.3
01/11/2019 02:55:49 40.89 40.9 41.92 41.1 41.2 41.2 54.84 55.05 55.76 54.4 54.3 54.3
01/11/2019 02:55:50 41.39 41.26 41.92 41.1 41.2 41.2 54.66 55.09 55.76 54.4 54.3 54.3
01/11/2019 02:55:51 41.13 41.55 41.92 41.1 41.2 41.2 53.37 54.78 55.76 54.4 54.3 54.3
01/11/2019 02:55:52 40.04 41.17 41.92 41.1 41.2 41.2 53.37 54.16 55.76 54.3 54.3 54.3
01/11/2019 02:55:53 39.67 40.67 41.92 41.1 41.1 41.2 54.38 54.22 55.76 54.3 54.3 54.3
01/11/2019 02:55:54 41.27 40.96 41.86 41.1 41.1 41.2 52.97 54.16 55.76 54.3 54.3 54.3
01/11/2019 02:55:55 41.12 41.37 41.86 41.1 41.1 41.2 54.02 54 55.76 54.3 54.3 54.3
01/11/2019 02:55:56 41.14 41.31 41.86 41.1 41.1 41.2 54.15 54.21 55.76 54.3 54.3 54.3
01/11/2019 02:55:57 40.79 41.62 41.86 41.1 41.1 41.2 54.35 54.3 55.76 54.3 54.3 54.3
01/11/2019 02:55:58 41.52 41.41 41.86 41.1 41.1 41.2 54.73 54.75 55.76 54.3 54.3 54.3
01/11/2019 02:55:59 41.42 41.46 41.86 41.1 41.2 41.2 53.62 54.61 55.76 54.3 54.3 54.3
01/11/2019 02:56:00 41.19 41.71 41.86 41.1 41.2 41.2 54.27 54.37 55.76 54.3 54.3 54.3
01/11/2019 02:56:01 41.15 41.32 41.86 41.1 41.2 41.2 53.99 54.29 55.76 54.3 54.3 54.3
01/11/2019 02:56:02 41.35 41.54 41.86 41.1 41.2 41.2 54.42 54.45 55.76 54.3 54.3 54.3
01/11/2019 02:56:03 40.92 41.37 41.86 41.1 41.2 41.2 54.52 54.7 55.76 54.3 54.3 54.3
01/11/2019 02:56:04 40.66 41.46 41.86 41.1 41.2 41.2 53.86 54.55 55.76 54.3 54.3 54.3
01/11/2019 02:56:05 41.44 41.36 41.86 41.1 41.2 41.2 53.59 54.12 55.76 54.3 54.3 54.3
01/11/2019 02:56:06 39.92 41.23 41.86 41.1 41.2 41.2 54.48 54.36 55.76 54.3 54.3 54.3
01/11/2019 02:56:07 40.57 41.02 41.86 41.1 41.2 41.2 54.11 54.36 55.76 54.3 54.3 54.3
01/11/2019 02:56:08 41.67 41.55 41.86 41.1 41.1 41.2 53.83 54.22 55.76 54.3 54.3 54.3
01/11/2019 02:56:09 41.35 41.71 41.86 41.1 41.1 41.2 54.21 54.33 55.76 54.3 54.3 54.3
01/11/2019 02:56:10 40.18 41.23 41.86 41.1 41.1 41.2 54.46 54.49 55.76 54.3 54.3 54.3
01/11/2019 02:56:11 41.83 41.57 41.86 41.1 41.1 41.2 54.27 54.71 55.57 54.3 54.3 54.3
01/11/2019 02:56:12 41.31 41.82 41.86 41.1 41.1 41.2 53.51 54.33 55.09 54.3 54.3 54.3
01/11/2019 02:56:13 40.02 41.25 41.86 41.1 41.1 41.2 53.18 53.91 55.09 54.3 54.3 54.3
01/11/2019 02:56:14 41.27 41.21 41.82 41.1 41.1 41.2 54.11 54.05 55.09 54.3 54.3 54.3
01/11/2019 02:56:15 41.54 41.5 41.82 41.1 41.1 41.2 54.49 54.53 55.09 54.3 54.3 54.3
01/11/2019 02:56:16 41.09 41.54 41.82 41.1 41.1 41.2 54.28 54.55 55.09 54.3 54.3 54.3
01/11/2019 02:56:17 41.65 41.87 41.87 41.1 41.1 41.2 54.59 54.69 55.09 54.3 54.3 54.3
01/11/2019 02:56:18 41.02 41.57 41.87 41.1 41.1 41.2 54.59 54.8 55.09 54.3 54.3 54.3
01/11/2019 02:56:19 40.65 41.23 41.87 41.1 41.1 41.2 54.26 54.56 55.09 54.3 54.3 54.3
01/11/2019 02:56:20 41.07 41.11 41.87 41.1 41.1 41.2 54.12 54.44 54.8 54.3 54.3 54.3
01/11/2019 02:56:21 40.61 41.34 41.87 41.1 41.1 41.2 53.67 54.31 54.8 54.3 54.3 54.3
01/11/2019 02:56:22 42.07 41.75 41.87 41.1 41.1 41.2 54.36 54.34 54.8 54.3 54.3 54.3
01/11/2019 02:56:23 40.76 41.63 41.87 41.1 41.1 41.2 55.02 54.88 54.88 54.3 54.3 54.3
01/11/2019 02:56:24 41.68 41.71 41.87 41.1 41.1 41.2 54.96 54.97 54.97 54.3 54.3 54.3
01/11/2019 02:56:25 41.7 41.65 41.87 41.1 41.1 41.2 53.83 54.91 54.97 54.3 54.3 54.3
01/11/2019 02:56:26 40.39 41.7 41.87 41.1 41.1 41.2 54.49 54.56 54.97 54.3 54.3 54.3
01/11/2019 02:56:27 41.49 41.44 41.87 41.1 41.1 41.2 54.65 54.69 54.97 54.3 54.3 54.3
01/11/2019 02:56:28 41.84 41.97 41.97 41.1 41.1 41.2 54.72 55.01 55.01 54.3 54.3 54.3
01/11/2019 02:56:29 40.94 41.82 41.97 41.1 41.1 41.2 54.53 54.75 55.01 54.3 54.3 54.3
01/11/2019 02:56:30 40.52 41.23 41.97 41.1 41.1 41.2 53.95 54.72 55.01 54.3 54.3 54.3
01/11/2019 02:56:31 41.06 41.18 41.97 41.1 41.1 41.2 54.14 54.33 55.01 54.3 54.3 54.3
01/11/2019 02:56:32 41.52 41.48 41.97 41.1 41.1 41.2 53.82 54.31 55.01 54.3 54.3 54.3
01/11/2019 02:56:33 40.76 41.38 41.97 41.1 41.1 41.2 54.39 54.4 55.01 54.3 54.3 54.3
01/11/2019 02:56:34 41.37 41.53 41.97 41.1 41.1 41.2 53.86 54.41 55.01 54.3 54.3 54.3
01/11/2019 02:56:35 41.61 41.52 41.97 41.1 41.1 41.2 54.05 54.22 55.01 54.3 54.3 54.3
01/11/2019 02:56:36 40.8 41.57 41.97 41.1 41.1 41.2 54.43 54.44 55.01 54.3 54.3 54.3
01/11/2019 02:56:37 40.96 41.35 41.97 41.1 41.1 41.2 53.85 54.29 55.01 54.3 54.3 54.3
01/11/2019 02:56:38 42.37 42.04 42.04 41.1 41.1 41.2 55.1 54.9 55.01 54.3 54.3 54.3
01/11/2019 02:56:39 41.25 41.82 42.04 41.1 41.1 41.2 53.53 54.72 55.01 54.3 54.3 54.3
01/11/2019 02:56:40 41.23 41.52 42.04 41.1 41.1 41.2 54.54 54.55 55.01 54.3 54.3 54.3
01/11/2019 02:56:41 41.63 41.86 42.04 41.1 41.1 41.2 54.37 54.54 55.01 54.3 54.3 54.3
01/11/2019 02:56:42 41.98 42.23 42.23 41.1 41.1 41.2 54.38 54.56 55.01 54.3 54.3 54.3
01/11/2019 02:56:43 41.23 41.74 42.23 41.1 41.1 41.2 54.61 54.59 55.01 54.3 54.3 54.3
01/11/2019 02:56:44 41.49 41.96 42.23 41.1 41.1 41.2 54.32 54.63 55.01 54.3 54.3 54.3
01/11/2019 02:56:45 41.83 41.94 42.23 41.1 41.2 41.2 55.01 54.93 55.01 54.3 54.3 54.3
01/11/2019 02:56:46 41.58 41.77 42.23 41.1 41.2 41.2 54.36 54.75 55.01 54.3 54.3 54.3
01/11/2019 02:56:47 40.32 41.74 42.23 41.1 41.2 41.2 54.66 54.76 55.01 54.3 54.3 54.3
01/11/2019 02:56:48 41.22 41.55 42.23 41.1 41.1 41.2 54.59 55.09 55.09 54.3 54.3 54.3
01/11/2019 02:56:49 40.25 41.18 42.23 41.1 41.1 41.2 54.53 54.78 55.09 54.3 54.3 54.3
01/11/2019 02:56:50 41.26 41.16 42.23 41.1 41.1 41.2 54.08 54.74 55.09 54.3 54.3 54.3
01/11/2019 02:56:51 41.62 41.49 42.23 41.1 41.1 41.2 54.43 54.62 55.09 54.3 54.3 54.3
01/11/2019 02:56:52 41.97 42.07 42.23 41.1 41.2 41.2 54.03 54.56 55.09 54.3 54.3 54.3
01/11/2019 02:56:53 41.61 41.99 42.23 41.1 41.2 41.2 53.86 54.12 55.09 54.3 54.3 54.3
01/11/2019 02:56:54 42.8 42.61 42.61 41.1 41.2 41.2 54.39 54.34 55.09 54.3 54.3 54.3
01/11/2019 02:56:55 40.82 42.43 42.61 41.1 41.2 41.2 54.39 54.61 55.09 54.3 54.3 54.3
01/11/2019 02:56:56 41.31 41.82 42.61 41.1 41.2 41.2 53.94 54.23 55.09 54.3 54.3 54.3
01/11/2019 02:56:57 41.15 41.5 42.61 41.1 41.2 41.2 53.82 54.16 55.09 54.3 54.3 54.3
01/11/2019 02:56:58 41.66 41.71 42.61 41.1 41.2 41.2 54.5 54.47 55.09 54.3 54.3 54.3
01/11/2019 02:56:59 41.82 41.95 42.61 41.1 41.2 41.2 53.32 54.28 55.09 54.3 54.3 54.3
01/11/2019 02:57:00 41.25 41.9 42.61 41.2 41.2 41.2 53.97 54.14 55.09 54.3 54.3 54.3
01/11/2019 02:57:01 39.78 41.63 42.61 41.1 41.2 41.2 54.22 54.17 55.09 54.3 54.3 54.3
01/11/2019 02:57:02 40.4 41.07 42.61 41.1 41.2 41.2 53.85 54.09 55.09 54.3 54.3 54.3
01/11/2019 02:57:03 41.74 41.54 42.61 41.1 41.2 41.2 54.67 54.5 55.09 54.3 54.3 54.3
01/11/2019 02:57:04 40.5 41.66 42.61 41.1 41.2 41.2 54.53 54.67 55.09 54.3 54.3 54.3
01/11/2019 02:57:05 41.22 41.22 42.61 41.1 41.2 41.2 54.69 54.73 55.09 54.3 54.3 54.3
01/11/2019 02:57:06 40.66 41.21 42.61 41.1 41.2 41.2 53.73 54.86 55.09 54.3 54.3 54.3
01/11/2019 02:57:07 41.8 41.56 42.61 41.1 41.2 41.2 54.13 54.3 55.09 54.3 54.3 54.3
01/11/2019 02:57:08 41.3 41.8 42.61 41.1 41.2 41.2 54.51 54.52 55.09 54.3 54.3 54.3
01/11/2019 02:57:09 40.93 41.51 42.61 41.1 41.2 41.2 53.92 54.5 55.09 54.3 54.3 54.3
01/11/2019 02:57:10 41.23 41.31 42.61 41.1 41.2 41.2 53.74 54.19 55.09 54.3 54.3 54.3
01/11/2019 02:57:11 41.03 41.65 42.61 41.1 41.2 41.2 54.86 54.65 55.09 54.3 54.3 54.3
01/11/2019 02:57:12 40.4 40.9 42.61 41.1 41.2 41.2 54.06 54.69 55.09 54.3 54.3 54.3
01/11/2019 02:57:13 40.56 41.02 42.61 41.1 41.2 41.2 54.76 54.78 55.09 54.3 54.3 54.3
01/11/2019 02:57:14 42.18 41.87 42.61 41.1 41.2 41.2 54.73 54.91 55.09 54.3 54.3 54.3
01/11/2019 02:57:15 41.29 41.9 42.61 41.1 41.2 41.2 54.08 54.7 55.09 54.3 54.3 54.3
01/11/2019 02:57:16 41.47 41.83 42.61 41.1 41.2 41.2 54.56 54.68 55.09 54.3 54.3 54.3
01/11/2019 02:57:17 41.48 41.86 42.61 41.1 41.2 41.2 54.42 54.69 55.09 54.3 54.3 54.3
01/11/2019 02:57:18 41.42 41.68 42.61 41.1 41.2 41.2 54.01 54.77 54.91 54.3 54.3 54.3
01/11/2019 02:57:19 40.77 41.64 42.61 41.1 41.2 41.2 55.4 55.05 55.05 54.3 54.3 54.3
01/11/2019 02:57:20 41.3 41.51 42.61 41.1 41.2 41.2 54.08 55.08 55.08 54.3 54.3 54.3
01/11/2019 02:57:21 39.88 41.39 42.61 41.1 41.2 41.2 53.95 54.69 55.08 54.3 54.3 54.3
01/11/2019 02:57:22 41.54 41.23 42.61 41.1 41.2 41.2 54.64 54.69 55.08 54.3 54.3 54.3
01/11/2019 02:57:23 42.25 42.01 42.61 41.2 41.2 41.2 54.64 54.59 55.08 54.3 54.3 54.3
01/11/2019 02:57:24 40.84 42.04 42.43 41.2 41.2 41.2 53.77 54.7 55.08 54.3 54.3 54.3
01/11/2019 02:57:25 40.48 41.14 42.04 41.2 41.2 41.2 54.37 54.37 55.08 54.3 54.3 54.3
01/11/2019 02:57:26 41.08 41.38 42.04 41.2 41.2 41.2 54.7 54.73 55.08 54.3 54.3 54.3
01/11/2019 02:57:27 41.85 41.88 42.04 41.2 41.2 41.2 54.98 54.9 55.08 54.3 54.3 54.3
01/11/2019 02:57:28 40.96 41.5 42.04 41.2 41.2 41.2 54.36 54.89 55.08 54.3 54.3 54.3
01/11/2019 02:57:29 41.16 41.52 42.04 41.2 41.2 41.2 55.81 55.36 55.36 54.4 54.3 54.3
01/11/2019 02:57:30 40.79 41.19 42.04 41.2 41.2 41.2 55.52 55.64 55.64 54.4 54.3 54.3
01/11/2019 02:57:31 41.54 41.57 42.04 41.2 41.2 41.2 54.43 55.46 55.64 54.4 54.3 54.3
01/11/2019 02:57:32 40.72 41.51 42.04 41.2 41.2 41.2 55.31 55.25 55.64 54.4 54.3 54.3
01/11/2019 02:57:33 40.77 41.32 42.04 41.2 41.2 41.2 54.02 55.31 55.64 54.4 54.3 54.3
01/11/2019 02:57:34 40.62 40.93 42.04 41.2 41.2 41.2 54.68 54.9 55.64 54.4 54.3 54.3
01/11/2019 02:57:35 42.57 42.27 42.27 41.2 41.2 41.2 54.47 54.75 55.64 54.4 54.3 54.3
01/11/2019 02:57:36 40.93 41.9 42.27 41.2 41.2 41.2 53.7 54.43 55.64 54.4 54.3 54.3
01/11/2019 02:57:37 41.55 41.73 42.27 41.2 41.2 41.2 53.9 54.15 55.64 54.4 54.3 54.3
01/11/2019 02:57:38 41.16 41.51 42.27 41.2 41.2 41.2 54.85 54.62 55.64 54.4 54.3 54.3
01/11/2019 02:57:39 40.01 41.57 42.27 41.2 41.2 41.2 55.27 55.12 55.64 54.4 54.3 54.3
01/11/2019 02:57:40 41.58 41.31 42.27 41.2 41.2 41.2 54.31 55.26 55.64 54.4 54.3 54.3
01/11/2019 02:57:41 40.83 41.46 42.27 41.2 41.2 41.2 53.89 54.45 55.64 54.4 54.3 54.3
01/11/2019 02:57:42 40.99 41.33 42.27 41.2 41.2 41.2 54.28 54.45 55.64 54.4 54.3 54.3
01/11/2019 02:57:43 42.01 42.1 42.27 41.2 41.2 41.2 54.5 54.52 55.64 54.4 54.3 54.3
01/11/2019 02:57:44 41.74 41.94 42.27 41.2 41.2 41.2 54.3 54.48 55.64 54.4 54.3 54.3
01/11/2019 02:57:45 41.25 41.86 42.27 41.2 41.2 41.2 54.62 54.75 55.64 54.4 54.3 54.3
01/11/2019 02:57:46 40.14 41.45 42.27 41.2 41.2 41.2 53.64 54.63 55.64 54.4 54.3 54.3
01/11/2019 02:57:47 40.7 41.33 42.27 41.2 41.2 41.2 54.02 54.13 55.64 54.4 54.3 54.3
01/11/2019 02:57:48 40.56 40.93 42.27 41.2 41.2 41.2 54.51 54.42 55.64 54.4 54.3 54.3
01/11/2019 02:57:49 41.72 41.64 42.27 41.2 41.2 41.2 55.02 54.9 55.64 54.4 54.3 54.3
01/11/2019 02:57:50 40.9 41.59 42.27 41.2 41.2 41.2 53.83 54.75 55.64 54.4 54.3 54.3
01/11/2019 02:57:51 40.61 41.43 42.27 41.2 41.2 41.2 54.45 54.51 55.64 54.4 54.3 54.3
01/11/2019 02:57:52 41.56 41.57 42.27 41.2 41.2 41.2 53.89 54.54 55.64 54.4 54.3 54.3
01/11/2019 02:57:53 41.07 41.64 42.27 41.2 41.2 41.2 53.64 53.98 55.64 54.4 54.3 54.3
01/11/2019 02:57:54 42.64 42.28 42.28 41.2 41.2 41.2 54.23 54.2 55.64 54.4 54.3 54.3
01/11/2019 02:57:55 41.87 42.25 42.28 41.2 41.2 41.2 54.14 54.32 55.64 54.4 54.3 54.3
01/11/2019 02:57:56 41.5 42.18 42.28 41.2 41.2 41.2 53.81 54.47 55.64 54.3 54.3 54.3
01/11/2019 02:57:57 41.07 41.82 42.28 41.2 41.2 41.2 55.13 54.91 55.64 54.4 54.3 54.3
01/11/2019 02:57:58 40.86 41.4 42.28 41.2 41.2 41.2 53.84 54.81 55.64 54.3 54.3 54.3
01/11/2019 02:57:59 40.93 41.25 42.28 41.2 41.2 41.2 54.47 54.47 55.64 54.3 54.3 54.3
01/11/2019 02:58:00 40.81 41.35 42.28 41.2 41.2 41.2 53.62 54.41 55.46 54.3 54.3 54.3
01/11/2019 02:58:01 41.27 41.46 42.28 41.2 41.2 41.2 54.94 54.68 55.31 54.3 54.3 54.3
01/11/2019 02:58:02 40.69 41.22 42.28 41.2 41.2 41.2 54.57 54.77 55.31 54.3 54.3 54.3
01/11/2019 02:58:03 41.09 41.28 42.28 41.2 41.2 41.2 54.09 54.62 55.26 54.3 54.3 54.3
01/11/2019 02:58:04 41.55 41.54 42.28 41.2 41.2 41.2 53.73 54.25 55.26 54.3 54.3 54.3
01/11/2019 02:58:05 41.47 41.75 42.28 41.2 41.2 41.2 53.4 54.11 55.26 54.3 54.3 54.3
01/11/2019 02:58:06 40.32 41.74 42.28 41.2 41.2 41.2 54.48 54.36 55.26 54.3 54.3 54.3
01/11/2019 02:58:07 39.47 41.16 42.28 41.2 41.2 41.2 54.41 54.77 55.26 54.3 54.3 54.3
01/11/2019 02:58:08 40.74 40.84 42.28 41.2 41.2 41.2 54.39 54.66 55.26 54.3 54.3 54.3
01/11/2019 02:58:09 41.16 41.18 42.28 41.2 41.2 41.2 54.24 54.51 55.26 54.3 54.3 54.3
01/11/2019 02:58:10 42.15 41.93 42.28 41.2 41.2 41.2 54.09 54.32 54.91 54.3 54.3 54.3
01/11/2019 02:58:11 41.22 41.96 42.28 41.2 41.2 41.2 54.47 54.63 54.91 54.3 54.3 54.3
01/11/2019 02:58:12 41.5 41.82 42.28 41.2 41.2 41.2 54.29 54.56 54.91 54.3 54.3 54.3
01/11/2019 02:58:13 40.92 41.66 42.28 41.2 41.2 41.2 54.24 54.67 54.91 54.3 54.3 54.3
01/11/2019 02:58:14 40.67 41.17 42.28 41.2 41.2 41.2 54.81 54.71 54.91 54.3 54.3 54.3
01/11/2019 02:58:15 41.4 41.65 42.28 41.2 41.2 41.2 54.33 54.87 54.91 54.3 54.3 54.3
01/11/2019 02:58:16 42.14 41.87 42.28 41.2 41.2 41.2 54.74 54.93 54.93 54.3 54.3 54.3
01/11/2019 02:58:17 41.15 41.83 42.28 41.2 41.2 41.2 54.66 54.76 54.93 54.3 54.3 54.3
01/11/2019 02:58:18 41.88 42.01 42.28 41.2 41.2 41.2 54.46 54.7 54.93 54.3 54.3 54.3
01/11/2019 02:58:19 41.63 41.93 42.28 41.2 41.2 41.2 53.44 54.61 54.93 54.3 54.3 54.3
01/11/2019 02:58:20 42.49 42.3 42.3 41.2 41.2 41.2 54 54.22 54.93 54.3 54.3 54.3
01/11/2019 02:58:21 41.17 42.2 42.3 41.2 41.2 41.2 54.25 54.3 54.93 54.3 54.3 54.3
01/11/2019 02:58:22 40.94 41.53 42.3 41.2 41.2 41.2 54.2 54.57 54.93 54.3 54.3 54.3
01/11/2019 02:58:23 41.64 41.63 42.3 41.2 41.2 41.2 54.05 54.26 54.93 54.3 54.3 54.3
01/11/2019 02:58:24 41.84 41.97 42.3 41.2 41.2 41.2 54.25 54.45 54.93 54.3 54.3 54.3
01/11/2019 02:58:25 40.51 41.9 42.3 41.2 41.2 41.2 54.2 54.6 54.93 54.3 54.3 54.3
01/11/2019 02:58:26 41.43 41.69 42.3 41.2 41.2 41.2 54.21 54.49 54.93 54.3 54.3 54.3
01/11/2019 02:58:27 40.67 41.41 42.3 41.2 41.2 41.2 54.04 54.27 54.93 54.3 54.3 54.3
01/11/2019 02:58:28 40.43 41.1 42.3 41.2 41.2 41.2 55.06 54.73 54.93 54.3 54.3 54.3
01/11/2019 02:58:29 40.95 41.09 42.3 41.2 41.2 41.2 54.19 54.93 54.93 54.3 54.3 54.3
01/11/2019 02:58:30 41.2 41.41 42.3 41.2 41.2 41.2 53.77 54.28 54.93 54.3 54.3 54.3
01/11/2019 02:58:31 40.64 41.13 42.3 41.2 41.2 41.2 53.62 54.06 54.93 54.3 54.3 54.3
01/11/2019 02:58:32 42.22 41.9 42.3 41.2 41.2 41.2 54.64 54.59 54.93 54.3 54.3 54.3
01/11/2019 02:58:33 40.67 41.86 42.3 41.2 41.2 41.2 55.12 54.95 54.95 54.3 54.3 54.3
01/11/2019 02:58:34 41.25 41.52 42.3 41.2 41.2 41.2 54.26 54.87 54.95 54.3 54.3 54.3
01/11/2019 02:58:35 41.93 41.81 42.3 41.2 41.2 41.2 54.6 54.92 54.95 54.3 54.3 54.3
01/11/2019 02:58:36 40.87 41.93 42.3 41.2 41.2 41.2 53.64 54.59 54.95 54.3 54.3 54.3
01/11/2019 02:58:37 41.51 41.57 42.3 41.2 41.2 41.2 54.44 54.38 54.95 54.3 54.3 54.3
01/11/2019 02:58:38 41.11 41.65 42.3 41.2 41.2 41.2 54.87 54.94 54.95 54.3 54.3 54.3
01/11/2019 02:58:39 41.01 41.39 42.3 41.2 41.2 41.2 54.93 54.96 54.96 54.3 54.3 54.3
01/11/2019 02:58:40 40.55 41.31 42.3 41.2 41.2 41.2 53.53 54.7 54.96 54.3 54.3 54.3
01/11/2019 02:58:41 40.57 41.04 42.3 41.2 41.2 41.2 53.73 54.32 54.96 54.3 54.3 54.3
01/11/2019 02:58:42 39.11 40.72 42.3 41.2 41.2 41.2 54.31 54.28 54.96 54.3 54.3 54.3
01/11/2019 02:58:43 40.78 40.7 42.3 41.2 41.2 41.2 54.25 54.55 54.96 54.3 54.3 54.3
01/11/2019 02:58:44 41.22 41.18 42.3 41.2 41.2 41.2 53.9 54.26 54.96 54.3 54.3 54.3
01/11/2019 02:58:45 40.91 41.11 42.3 41.2 41.2 41.2 54.73 54.53 54.96 54.3 54.3 54.3
01/11/2019 02:58:46 39.75 41.21 42.3 41.2 41.2 41.2 54.44 54.62 54.96 54.3 54.3 54.3
01/11/2019 02:58:47 41.15 41.22 42.3 41.2 41.2 41.2 54.43 54.53 54.96 54.3 54.3 54.3
01/11/2019 02:58:48 40.87 41.2 42.3 41.2 41.2 41.2 55.36 55.21 55.21 54.4 54.3 54.3
01/11/2019 02:58:49 41.74 41.52 42.3 41.2 41.2 41.2 54.76 55.2 55.21 54.4 54.3 54.3
01/11/2019 02:58:50 40.89 41.5 42.2 41.2 41.2 41.2 53.64 55.03 55.21 54.3 54.3 54.3
01/11/2019 02:58:51 42.29 42.05 42.05 41.2 41.2 41.2 54.4 54.39 55.21 54.3 54.3 54.3
01/11/2019 02:58:52 41.42 42.15 42.15 41.2 41.2 41.2 54.72 55.05 55.21 54.3 54.3 54.3
01/11/2019 02:58:53 41.61 41.9 42.15 41.2 41.2 41.2 54.4 54.76 55.21 54.4 54.3 54.3
01/11/2019 02:58:54 41.87 42.13 42.15 41.2 41.2 41.2 54.22 54.46 55.21 54.4 54.3 54.3
01/11/2019 02:58:55 41.28 41.69 42.15 41.2 41.2 41.2 54.09 54.54 55.21 54.3 54.3 54.3
01/11/2019 02:58:56 41.79 41.94 42.15 41.2 41.2 41.2 54.79 54.58 55.21 54.3 54.3 54.3
01/11/2019 02:58:57 41.88 42.02 42.15 41.2 41.2 41.2 53.94 54.65 55.21 54.3 54.3 54.3
01/11/2019 02:58:58 40.23 42.01 42.15 41.2 41.2 41.2 54.78 54.84 55.21 54.4 54.3 54.3
01/11/2019 02:58:59 41.36 41.36 42.15 41.2 41.2 41.2 54.39 54.59 55.21 54.4 54.3 54.3
01/11/2019 02:59:00 41.49 41.5 42.15 41.2 41.2 41.2 54.71 55.05 55.21 54.4 54.3 54.3
01/11/2019 02:59:01 41.31 41.56 42.15 41.2 41.2 41.2 54.29 54.75 55.21 54.4 54.3 54.3
01/11/2019 02:59:02 41.38 41.57 42.15 41.2 41.2 41.2 54.83 54.83 55.21 54.4 54.3 54.3
01/11/2019 02:59:03 40.67 41.55 42.15 41.2 41.2 41.2 53.93 54.63 55.21 54.4 54.3 54.3
01/11/2019 02:59:04 41.32 41.54 42.15 41.2 41.2 41.2 55.19 55.19 55.21 54.4 54.3 54.3
01/11/2019 02:59:05 40.95 41.58 42.15 41.2 41.2 41.2 54.23 55.03 55.21 54.4 54.3 54.3
01/11/2019 02:59:06 41.15 41.31 42.15 41.2 41.2 41.2 53.89 54.78 55.21 54.4 54.3 54.3
01/11/2019 02:59:07 40.44 41.27 42.15 41.2 41.2 41.2 54.99 54.85 55.21 54.4 54.3 54.3
01/11/2019 02:59:08 41.81 41.6 42.15 41.2 41.2 41.2 54.91 55.29 55.29 54.4 54.3 54.3
01/11/2019 02:59:09 40.52 41.57 42.15 41.2 41.2 41.2 54.09 54.82 55.29 54.4 54.3 54.3
01/11/2019 02:59:10 41.8 41.77 42.15 41.2 41.2 41.2 54.63 54.78 55.29 54.4 54.3 54.3
01/11/2019 02:59:11 41.29 41.52 42.15 41.2 41.2 41.2 54.77 54.91 55.29 54.4 54.3 54.3
01/11/2019 02:59:12 41.54 41.62 42.15 41.2 41.2 41.2 54.02 54.7 55.29 54.4 54.3 54.3
01/11/2019 02:59:13 41.58 42 42.15 41.2 41.2 41.2 54.07 54.44 55.29 54.4 54.3 54.3
01/11/2019 02:59:14 41.53 42.04 42.15 41.2 41.2 41.2 53.87 54.24 55.29 54.4 54.3 54.3
01/11/2019 02:59:15 41.56 41.95 42.15 41.2 41.2 41.2 53.92 54.36 55.29 54.4 54.3 54.3
01/11/2019 02:59:16 42.68 42.43 42.43 41.2 41.2 41.2 53.96 54.05 55.29 54.4 54.3 54.3
01/11/2019 02:59:17 41.79 42.3 42.43 41.2 41.2 41.2 54.18 54.45 55.29 54.4 54.3 54.3
01/11/2019 02:59:18 40.88 42.18 42.43 41.2 41.2 41.2 54.21 54.4 55.29 54.4 54.3 54.3
01/11/2019 02:59:19 42.41 42.07 42.43 41.2 41.2 41.2 54.36 54.42 55.29 54.4 54.3 54.3
01/11/2019 02:59:20 41.89 42.14 42.43 41.2 41.2 41.2 54.19 54.61 55.29 54.4 54.3 54.3
01/11/2019 02:59:21 41.6 42.24 42.43 41.2 41.2 41.2 53.72 54.34 55.29 54.3 54.3 54.3
01/11/2019 02:59:22 40.82 41.7 42.43 41.2 41.2 41.2 54.74 54.61 55.29 54.4 54.3 54.3
01/11/2019 02:59:23 40.32 41.32 42.43 41.2 41.2 41.2 53.76 54.51 55.29 54.3 54.3 54.3
01/11/2019 02:59:24 40.47 40.95 42.43 41.2 41.2 41.2 54.17 54.31 55.29 54.3 54.3 54.3
01/11/2019 02:59:25 41.67 41.53 42.43 41.2 41.2 41.2 53.73 54.24 55.29 54.3 54.3 54.3
01/11/2019 02:59:26 40.79 41.31 42.43 41.2 41.2 41.2 54.53 54.45 55.29 54.3 54.3 54.3
01/11/2019 02:59:27 40.94 41.23 42.43 41.2 41.2 41.2 53.84 54.35 55.29 54.3 54.3 54.3
01/11/2019 02:59:28 40.85 41.26 42.43 41.2 41.2 41.2 54.58 54.5 55.29 54.3 54.3 54.3
01/11/2019 02:59:29 41.27 41.31 42.43 41.2 41.2 41.2 53.59 54.51 55.29 54.3 54.3 54.3
01/11/2019 02:59:30 41.64 41.85 42.43 41.2 41.2 41.2 54.08 54.34 55.29 54.3 54.3 54.3
01/11/2019 02:59:31 40.43 41.37 42.43 41.2 41.2 41.2 54.07 54.21 55.29 54.3 54.3 54.3
01/11/2019 02:59:32 41.08 41.33 42.43 41.2 41.2 41.2 54.49 54.54 55.29 54.3 54.3 54.3
01/11/2019 02:59:33 40.27 41.28 42.43 41.2 41.2 41.2 54.09 54.47 55.29 54.3 54.3 54.3
01/11/2019 02:59:34 41.49 41.4 42.43 41.2 41.2 41.2 54.48 54.51 55.29 54.3 54.3 54.3
01/11/2019 02:59:35 41.08 41.66 42.43 41.2 41.2 41.2 54.55 54.84 55.29 54.3 54.3 54.3
01/11/2019 02:59:36 41.31 41.59 42.43 41.2 41.2 41.2 54.65 54.77 55.29 54.3 54.3 54.3
01/11/2019 02:59:37 41.12 41.53 42.43 41.2 41.2 41.2 55.21 55.18 55.29 54.3 54.3 54.3
01/11/2019 02:59:38 41.89 41.74 42.43 41.2 41.2 41.2 54.79 55.21 55.21 54.3 54.3 54.3
01/11/2019 02:59:39 42.24 42.3 42.43 41.2 41.2 41.2 54.42 54.91 55.21 54.3 54.3 54.3
01/11/2019 02:59:40 41.16 42.06 42.43 41.2 41.2 41.2 54.12 54.84 55.21 54.3 54.3 54.3
01/11/2019 02:59:41 41.35 41.64 42.43 41.2 41.2 41.2 53.39 54.2 55.21 54.3 54.3 54.3
01/11/2019 02:59:42 40.46 41.66 42.43 41.2 41.2 41.2 54.05 54.1 55.21 54.3 54.3 54.3
01/11/2019 02:59:43 40.32 40.96 42.43 41.2 41.2 41.2 54.55 54.58 55.21 54.3 54.3 54.3
01/11/2019 02:59:44 41.25 41.28 42.43 41.2 41.2 41.2 54.69 54.72 55.21 54.3 54.3 54.3
01/11/2019 02:59:45 41.17 41.54 42.43 41.2 41.2 41.2 54.35 54.8 55.21 54.3 54.3 54.3
01/11/2019 02:59:46 40.89 41.6 42.3 41.2 41.2 41.2 54.49 54.71 55.21 54.3 54.3 54.3
01/11/2019 02:59:47 40.24 41.01 42.3 41.2 41.2 41.2 54.08 54.6 55.21 54.3 54.3 54.3
01/11/2019 02:59:48 40.96 41.05 42.3 41.2 41.2 41.2 54.43 54.42 55.21 54.3 54.3 54.3
01/11/2019 02:59:49 40.73 41.04 42.3 41.2 41.2 41.2 54.55 54.72 55.21 54.3 54.3 54.3
01/11/2019 02:59:50 41.2 41.43 42.3 41.2 41.2 41.2 54.6 54.9 55.21 54.3 54.3 54.3
01/11/2019 02:59:51 42.23 41.88 42.3 41.2 41.2 41.2 53.87 54.56 55.21 54.3 54.3 54.3
01/11/2019 02:59:52 41.41 41.9 42.3 41.2 41.2 41.2 54.8 54.68 55.21 54.3 54.3 54.3
01/11/2019 02:59:53 41.03 41.76 42.3 41.2 41.2 41.2 54.68 54.73 55.21 54.3 54.3 54.3
01/11/2019 02:59:54 41.42 41.77 42.3 41.2 41.2 41.2 54.6 54.93 55.21 54.3 54.3 54.3
01/11/2019 02:59:55 40.84 41.49 42.3 41.2 41.2 41.2 54.16 54.82 55.21 54.3 54.3 54.3
01/11/2019 02:59:56 40.94 41.15 42.3 41.2 41.2 41.2 54.57 54.66 55.21 54.3 54.3 54.3
01/11/2019 02:59:57 41.55 41.53 42.3 41.2 41.2 41.2 54.29 54.46 55.21 54.3 54.3 54.3
01/11/2019 02:59:58 40.98 41.34 42.3 41.2 41.2 41.2 54.58 54.61 55.21 54.4 54.3 54.3
01/11/2019 02:59:59 41.97 41.9 42.3 41.2 41.2 41.2 54.36 54.64 55.21 54.4 54.3 54.3
01/11/2019 03:00:00 41.21 42.01 42.3 41.2 41.2 41.2 53.66 54.47 55.21 54.3 54.3 54.3
01/11/2019 03:00:01 40.85 41.59 42.3 41.2 41.2 41.2 53.62 54.07 55.21 54.3 54.3 54.3
01/11/2019 03:00:02 41 41.5 42.3 41.2 41.2 41.2 53.69 54.02 55.21 54.3 54.3 54.3
01/11/2019 03:00:03 39.33 40.92 42.3 41.2 41.2 41.2 53.27 54.02 55.21 54.3 54.3 54.3
01/11/2019 03:00:04 40.33 40.48 42.3 41.2 41.2 41.2 54.41 54.33 55.21 54.3 54.3 54.3
01/11/2019 03:00:05 41.45 41.37 42.3 41.2 41.2 41.2 53.93 54.29 55.21 54.3 54.3 54.3
01/11/2019 03:00:06 41.52 41.74 42.3 41.2 41.2 41.2 54.44 54.44 55.21 54.3 54.3 54.3
01/11/2019 03:00:07 41.22 41.58 42.3 41.2 41.2 41.2 54.83 54.81 55.21 54.3 54.3 54.3
01/11/2019 03:00:08 40.36 41.29 42.3 41.2 41.2 41.2 53.91 54.83 54.93 54.3 54.3 54.3
01/11/2019 03:00:09 41.84 41.65 42.06 41.2 41.2 41.2 54.63 54.73 54.93 54.3 54.3 54.3
01/11/2019 03:00:10 40.88 41.71 42.01 41.2 41.2 41.2 54.45 54.68 54.93 54.3 54.3 54.3
01/11/2019 03:00:11 41.37 41.48 42.01 41.2 41.2 41.2 54.84 54.92 54.93 54.3 54.3 54.3
01/11/2019 03:00:12 42.12 42.08 42.08 41.2 41.2 41.2 54.05 54.8 54.93 54.3 54.3 54.3
01/11/2019 03:00:13 41.89 42.21 42.21 41.2 41.2 41.2 54.34 54.51 54.93 54.3 54.3 54.3
01/11/2019 03:00:14 41.77 42.15 42.21 41.2 41.2 41.2 53.66 54.49 54.93 54.3 54.3 54.3
01/11/2019 03:00:15 41.22 41.87 42.21 41.2 41.2 41.2 54.71 54.63 54.93 54.3 54.3 54.3
01/11/2019 03:00:16 41.22 41.76 42.21 41.2 41.2 41.2 53.33 54.65 54.93 54.3 54.3 54.3
01/11/2019 03:00:17 41.85 42.08 42.21 41.2 41.2 41.2 54.36 54.29 54.93 54.3 54.3 54.3
01/11/2019 03:00:18 38.76 41.63 42.21 41.2 41.2 41.2 53.4 54.13 54.93 54.3 54.3 54.3
01/11/2019 03:00:19 40.95 40.76 42.21 41.2 41.2 41.2 53.97 54.24 54.93 54.3 54.3 54.3
01/11/2019 03:00:20 40.78 40.91 42.21 41.2 41.2 41.2 53.6 53.89 54.93 54.3 54.3 54.3
01/11/2019 03:00:21 40.73 41.06 42.21 41.2 41.2 41.2 53.85 54.1 54.93 54.3 54.3 54.3
01/11/2019 03:00:22 40.87 41.25 42.21 41.2 41.2 41.2 53.87 54.04 54.93 54.3 54.3 54.3
01/11/2019 03:00:23 40.1 41.08 42.21 41.2 41.2 41.2 53.24 53.96 54.93 54.3 54.3 54.3
01/11/2019 03:00:24 39.37 40.41 42.21 41.2 41.2 41.2 53.41 53.87 54.92 54.3 54.3 54.3
01/11/2019 03:00:25 41.57 41.12 42.21 41.2 41.2 41.2 54.73 54.28 54.92 54.3 54.3 54.3
01/11/2019 03:00:26 40.99 41.49 42.21 41.2 41.2 41.2 54.12 54.57 54.92 54.3 54.3 54.3
01/11/2019 03:00:27 40.78 41.25 42.21 41.2 41.2 41.2 53.91 54.12 54.92 54.3 54.3 54.3
01/11/2019 03:00:28 40.85 41.41 42.21 41.2 41.2 41.2 53.58 54.19 54.92 54.3 54.3 54.3
01/11/2019 03:00:29 40.63 41.13 42.21 41.2 41.2 41.2 53.83 53.9 54.92 54.3 54.3 54.3
01/11/2019 03:00:30 40.49 40.95 42.21 41.2 41.2 41.2 53.64 53.99 54.92 54.3 54.3 54.3
01/11/2019 03:00:31 40.72 40.87 42.21 41.2 41.2 41.2 53.6 53.82 54.92 54.3 54.3 54.3
01/11/2019 03:00:32 41.09 41.08 42.21 41.2 41.2 41.2 54.36 54.18 54.92 54.3 54.3 54.3
01/11/2019 03:00:33 41.57 41.47 42.21 41.2 41.2 41.2 54.6 54.57 54.92 54.3 54.3 54.3
01/11/2019 03:00:34 41.09 41.71 42.21 41.2 41.2 41.2 54.78 54.85 54.92 54.3 54.3 54.3
01/11/2019 03:00:35 40.88 41.25 42.21 41.2 41.2 41.2 53.97 54.71 54.92 54.3 54.3 54.3
01/11/2019 03:00:36 41.4 41.44 42.21 41.2 41.2 41.2 54.16 54.41 54.92 54.3 54.3 54.3
01/11/2019 03:00:37 40.77 41.48 42.21 41.2 41.2 41.2 53.97 54.32 54.92 54.3 54.3 54.3
01/11/2019 03:00:38 40.8 41.58 42.21 41.2 41.2 41.2 54.52 54.6 54.92 54.3 54.3 54.3
01/11/2019 03:00:39 40.25 40.87 42.21 41.2 41.2 41.2 54.09 54.49 54.92 54.3 54.3 54.3
01/11/2019 03:00:40 40.39 41 42.21 41.2 41.2 41.2 53.96 54.29 54.92 54.3 54.3 54.3
01/11/2019 03:00:41 42.28 41.86 42.21 41.2 41.2 41.2 54.91 54.82 54.85 54.3 54.3 54.3
01/11/2019 03:00:42 41.56 42.04 42.21 41.2 41.2 41.2 54.59 54.67 54.85 54.3 54.3 54.3
01/11/2019 03:00:43 40.8 41.72 42.15 41.2 41.2 41.2 55.13 55.16 55.16 54.3 54.3 54.3
01/11/2019 03:00:44 41.36 41.59 42.08 41.2 41.2 41.2 54.63 55.12 55.16 54.3 54.3 54.3
01/11/2019 03:00:45 40.16 41.47 42.08 41.2 41.2 41.2 54.24 54.75 55.16 54.3 54.3 54.3
01/11/2019 03:00:46 41.03 41.02 42.08 41.2 41.2 41.2 54.65 54.64 55.16 54.3 54.3 54.3
01/11/2019 03:00:47 40.99 41.47 42.04 41.2 41.2 41.2 54.13 54.75 55.16 54.3 54.3 54.3
01/11/2019 03:00:48 40.57 41.21 42.04 41.2 41.2 41.2 54.48 54.52 55.16 54.3 54.3 54.3
01/11/2019 03:00:49 40.44 40.98 42.04 41.2 41.2 41.2 53.61 54.45 55.16 54.3 54.3 54.3
01/11/2019 03:00:50 39.91 40.85 42.04 41.2 41.2 41.2 54.18 54.35 55.16 54.3 54.3 54.3
01/11/2019 03:00:51 41.19 41.06 42.04 41.2 41.2 41.2 54.37 54.61 55.16 54.3 54.3 54.3
01/11/2019 03:00:52 41.23 41.42 42.04 41.2 41.2 41.2 53.8 54.63 55.16 54.3 54.3 54.3
01/11/2019 03:00:53 40.78 41.19 42.04 41.2 41.2 41.2 53.8 54.27 55.16 54.3 54.3 54.3
01/11/2019 03:00:54 41.55 41.43 42.04 41.2 41.2 41.2 53.63 53.89 55.16 54.3 54.3 54.3
01/11/2019 03:00:55 40.76 41.37 42.04 41.2 41.2 41.2 54.32 54.3 55.16 54.3 54.3 54.3
01/11/2019 03:00:56 40.87 41.12 42.04 41.2 41.2 41.2 54.35 54.52 55.16 54.3 54.3 54.3
01/11/2019 03:00:57 40.75 41.16 42.04 41.2 41.2 41.2 54.15 54.61 55.16 54.3 54.3 54.3
01/11/2019 03:00:58 40.66 41.26 42.04 41.2 41.2 41.2 54.41 54.41 55.16 54.3 54.3 54.3
01/11/2019 03:00:59 41.1 41.15 42.04 41.2 41.2 41.2 54.5 54.58 55.16 54.3 54.3 54.3
01/11/2019 03:01:00 41.79 41.81 42.04 41.2 41.2 41.2 54 54.58 55.16 54.3 54.3 54.3
01/11/2019 03:01:01 40.28 41.6 42.04 41.2 41.2 41.2 54.65 54.81 55.16 54.3 54.3 54.3
01/11/2019 03:01:02 40.48 40.97 42.04 41.2 41.2 41.2 53.56 54.51 55.16 54.3 54.3 54.3
01/11/2019 03:01:03 41.31 41.27 42.04 41.2 41.2 41.2 54.87 54.63 55.16 54.3 54.3 54.3
01/11/2019 03:01:04 39.89 41.19 42.04 41.2 41.2 41.2 54.66 55.37 55.37 54.3 54.3 54.3
01/11/2019 03:01:05 41.82 41.32 42.04 41.2 41.2 41.2 54.05 54.55 55.37 54.3 54.3 54.3
01/11/2019 03:01:06 40.94 41.4 42.04 41.2 41.2 41.2 53.76 54.18 55.37 54.3 54.3 54.3
01/11/2019 03:01:07 41.22 41.41 42.04 41.2 41.2 41.2 54.46 54.27 55.37 54.3 54.3 54.3
01/11/2019 03:01:08 40.65 41.43 42.04 41.2 41.2 41.2 54.67 54.56 55.37 54.3 54.3 54.3
01/11/2019 03:01:09 41.63 41.52 42.04 41.2 41.2 41.2 54.03 54.63 55.37 54.3 54.3 54.3
01/11/2019 03:01:10 41.72 41.74 42.04 41.2 41.2 41.2 53.81 54.56 55.37 54.3 54.3 54.3
01/11/2019 03:01:11 41.21 41.86 42.04 41.2 41.2 41.2 55 54.72 55.37 54.3 54.3 54.3
01/11/2019 03:01:12 41.21 41.78 41.86 41.2 41.2 41.2 55.08 55 55.37 54.3 54.3 54.3
01/11/2019 03:01:13 40.87 41.27 41.86 41.2 41.2 41.2 54.81 55.39 55.39 54.3 54.3 54.3
01/11/2019 03:01:14 41.56 41.74 41.86 41.2 41.2 41.2 54.38 54.88 55.39 54.3 54.3 54.3
01/11/2019 03:01:15 41.58 41.9 41.9 41.2 41.2 41.2 54.14 54.5 55.39 54.3 54.3 54.3
01/11/2019 03:01:16 40.94 41.37 41.9 41.2 41.2 41.2 53.83 54.38 55.39 54.3 54.3 54.3
01/11/2019 03:01:17 40.25 41.36 41.9 41.2 41.2 41.2 54.42 54.42 55.39 54.3 54.3 54.3
01/11/2019 03:01:18 41.22 41.23 41.9 41.2 41.2 41.2 54.14 54.49 55.39 54.3 54.3 54.3
01/11/2019 03:01:19 41.45 41.4 41.9 41.2 41.2 41.2 54.13 54.26 55.39 54.3 54.3 54.3
01/11/2019 03:01:20 41.66 41.88 41.9 41.2 41.2 41.2 53.39 54.17 55.39 54.3 54.3 54.3
01/11/2019 03:01:21 42.02 41.9 41.9 41.2 41.2 41.2 54.78 54.58 55.39 54.3 54.3 54.3
01/11/2019 03:01:22 40.79 42.11 42.11 41.2 41.2 41.2 54.12 54.88 55.39 54.3 54.3 54.3
01/11/2019 03:01:23 40.12 41.21 42.11 41.2 41.2 41.2 54.61 54.65 55.39 54.3 54.3 54.3
01/11/2019 03:01:24 41.06 41.32 42.11 41.2 41.2 41.2 54.34 54.64 55.39 54.3 54.3 54.3
01/11/2019 03:01:25 41.83 41.65 42.11 41.2 41.2 41.2 54.43 54.51 55.39 54.3 54.3 54.3
01/11/2019 03:01:26 42.21 42.06 42.11 41.2 41.2 41.2 54.35 54.74 55.39 54.3 54.3 54.3
01/11/2019 03:01:27 40.87 42.01 42.11 41.2 41.2 41.2 54.1 54.38 55.39 54.3 54.3 54.3
01/11/2019 03:01:28 41.4 41.55 42.11 41.2 41.2 41.2 54.88 54.77 55.39 54.3 54.3 54.3
01/11/2019 03:01:29 40.8 41.79 42.11 41.2 41.2 41.2 54.48 54.78 55.39 54.3 54.3 54.3
01/11/2019 03:01:30 40.57 41.37 42.11 41.2 41.2 41.2 55.18 55.05 55.39 54.3 54.3 54.3
01/11/2019 03:01:31 40.91 41.32 42.11 41.2 41.2 41.2 53.46 55.02 55.39 54.3 54.3 54.3
01/11/2019 03:01:32 39.93 40.81 42.11 41.2 41.2 41.2 53.71 54.17 55.39 54.3 54.3 54.3
01/11/2019 03:01:33 41.22 41.08 42.11 41.2 41.2 41.2 54.85 54.6 55.39 54.3 54.3 54.3
01/11/2019 03:01:34 41.79 41.65 42.11 41.2 41.2 41.2 54.59 54.63 55.39 54.3 54.3 54.3
01/11/2019 03:01:35 40.92 41.73 42.11 41.2 41.2 41.2 54.58 54.82 55.39 54.3 54.3 54.3
01/11/2019 03:01:36 40.01 41.17 42.11 41.2 41.2 41.2 54.35 54.63 55.39 54.3 54.3 54.3
01/11/2019 03:01:37 41.76 41.46 42.11 41.2 41.2 41.2 54.42 54.85 55.39 54.3 54.3 54.3
01/11/2019 03:01:38 41.13 41.54 42.11 41.2 41.2 41.2 55.18 54.99 55.39 54.3 54.3 54.3
01/11/2019 03:01:39 40.14 41.34 42.11 41.2 41.2 41.2 54.7 55.18 55.39 54.3 54.3 54.3
01/11/2019 03:01:40 41.24 41.26 42.11 41.2 41.2 41.2 54.03 54.93 55.39 54.3 54.3 54.3
01/11/2019 03:01:41 40.87 41.51 42.11 41.2 41.2 41.2 54.75 54.78 55.39 54.3 54.3 54.3
01/11/2019 03:01:42 41.15 41.22 42.11 41.2 41.2 41.2 54.81 55.11 55.39 54.3 54.3 54.3
01/11/2019 03:01:43 41.37 41.58 42.11 41.2 41.2 41.2 53.98 54.59 55.18 54.3 54.3 54.3
01/11/2019 03:01:44 41.02 41.38 42.11 41.2 41.2 41.2 53.98 54.27 55.18 54.3 54.3 54.3
01/11/2019 03:01:45 41.81 41.96 42.11 41.2 41.2 41.2 53.72 54.08 55.18 54.3 54.3 54.3
01/11/2019 03:01:46 40.34 41.63 42.11 41.2 41.2 41.2 54.36 54.43 55.18 54.3 54.3 54.3
01/11/2019 03:01:47 40.29 40.79 42.11 41.2 41.2 41.2 53.72 54.28 55.18 54.3 54.3 54.3
01/11/2019 03:01:48 40.73 40.98 42.11 41.2 41.2 41.2 54.15 54.15 55.18 54.3 54.3 54.3
01/11/2019 03:01:49 40.13 40.93 42.11 41.2 41.2 41.2 54.06 54.19 55.18 54.3 54.3 54.3
01/11/2019 03:01:50 41.15 41 42.11 41.2 41.2 41.2 53.5 54.24 55.18 54.3 54.3 54.3
01/11/2019 03:01:51 40.22 41.18 42.11 41.2 41.2 41.2 54.86 54.58 55.18 54.3 54.3 54.3
01/11/2019 03:01:52 40.91 41.03 42.06 41.1 41.2 41.2 54.05 54.47 55.18 54.3 54.3 54.3
01/11/2019 03:01:53 41.45 41.24 42.06 41.1 41.2 41.2 54.06 54.31 55.18 54.3 54.3 54.3
01/11/2019 03:01:54 41.82 41.8 42.06 41.1 41.2 41.2 54.24 54.29 55.18 54.3 54.3 54.3
01/11/2019 03:01:55 40.61 41.74 42.06 41.1 41.2 41.2 53.94 54.34 55.18 54.3 54.3 54.3
01/11/2019 03:01:56 40.81 41.36 42.01 41.1 41.2 41.2 53.82 54.28 55.18 54.3 54.3 54.3
01/11/2019 03:01:57 41.26 41.47 41.96 41.1 41.2 41.2 53.58 53.89 55.18 54.3 54.3 54.3
01/11/2019 03:01:58 41.88 41.65 41.96 41.1 41.2 41.2 53.59 53.96 55.18 54.3 54.3 54.3
01/11/2019 03:01:59 41.18 41.89 41.96 41.1 41.2 41.2 54.18 54.04 55.18 54.3 54.3 54.3
01/11/2019 03:02:00 40.8 41.48 41.96 41.1 41.2 41.2 54.09 54.39 55.18 54.3 54.3 54.3
01/11/2019 03:02:01 41.93 41.72 41.96 41.1 41.2 41.2 54.45 54.76 55.18 54.3 54.3 54.3
01/11/2019 03:02:02 41.53 42.11 42.11 41.1 41.2 41.2 54.51 54.51 55.18 54.3 54.3 54.3
01/11/2019 03:02:03 40.32 41.49 42.11 41.1 41.2 41.2 53.7 54.36 55.18 54.3 54.3 54.3
01/11/2019 03:02:04 41.37 41.24 42.11 41.1 41.2 41.2 54.94 54.7 55.18 54.3 54.3 54.3
01/11/2019 03:02:05 41.38 41.59 42.11 41.1 41.2 41.2 54.65 54.78 55.18 54.3 54.3 54.3
01/11/2019 03:02:06 40.22 41.33 42.11 41.1 41.2 41.2 54.79 54.9 55.18 54.3 54.3 54.3
01/11/2019 03:02:07 40.79 41.2 42.11 41.1 41.2 41.2 54.87 55.21 55.21 54.3 54.3 54.3
01/11/2019 03:02:08 40.96 41.32 42.11 41.1 41.2 41.2 54.34 54.79 55.21 54.3 54.3 54.3
01/11/2019 03:02:09 40.52 40.86 42.11 41.1 41.2 41.2 54.66 54.72 55.21 54.3 54.3 54.3
01/11/2019 03:02:10 40.93 41.16 42.11 41.1 41.2 41.2 53.84 54.61 55.21 54.3 54.3 54.3
01/11/2019 03:02:11 41.23 41.45 42.11 41.1 41.2 41.2 54.74 54.71 55.21 54.3 54.3 54.3
01/11/2019 03:02:12 40.3 41.21 42.11 41.1 41.2 41.2 54.56 54.78 55.21 54.3 54.3 54.3
01/11/2019 03:02:13 40.75 41.34 42.11 41.1 41.2 41.2 54.26 54.72 55.21 54.3 54.3 54.3
01/11/2019 03:02:14 40.39 40.88 42.11 41.1 41.2 41.2 55.13 54.94 55.21 54.3 54.3 54.3
01/11/2019 03:02:15 41.43 41.21 42.11 41.1 41.2 41.2 55.39 55.36 55.36 54.3 54.3 54.3
01/11/2019 03:02:16 40.98 41.33 42.11 41.1 41.2 41.2 54.26 55.21 55.36 54.3 54.3 54.3
01/11/2019 03:02:17 39.64 41.03 42.11 41.1 41.2 41.2 54.22 54.74 55.36 54.3 54.3 54.3
01/11/2019 03:02:18 42.39 41.83 42.11 41.1 41.2 41.2 53.42 54.4 55.36 54.3 54.3 54.3
01/11/2019 03:02:19 40.6 41.9 42.11 41.1 41.2 41.2 54.18 54.19 55.36 54.3 54.3 54.3
01/11/2019 03:02:20 41.86 41.69 42.11 41.1 41.2 41.2 55.13 54.93 55.36 54.3 54.3 54.3
01/11/2019 03:02:21 41.72 41.94 42.11 41.1 41.2 41.2 54.92 54.91 55.36 54.3 54.3 54.3
01/11/2019 03:02:22 41.01 41.75 42.11 41.1 41.2 41.2 54.59 54.91 55.36 54.3 54.3 54.3
01/11/2019 03:02:23 41.72 42.23 42.23 41.1 41.2 41.2 54.83 54.93 55.36 54.3 54.3 54.3
01/11/2019 03:02:24 41.57 41.77 42.23 41.1 41.2 41.2 56.07 55.76 55.76 54.3 54.3 54.3
01/11/2019 03:02:25 42.37 42.15 42.23 41.1 41.2 41.2 54.82 55.72 55.76 54.3 54.3 54.3
01/11/2019 03:02:26 42.03 42.3 42.3 41.1 41.2 41.2 54.96 55.33 55.76 54.3 54.3 54.3
01/11/2019 03:02:27 41.48 42.22 42.3 41.1 41.2 41.2 54.42 55 55.76 54.3 54.3 54.3
01/11/2019 03:02:28 41.53 41.95 42.3 41.1 41.2 41.2 54.81 54.86 55.76 54.3 54.3 54.3
01/11/2019 03:02:29 40.75 41.72 42.3 41.1 41.2 41.2 54.89 55.15 55.76 54.3 54.3 54.3
01/11/2019 03:02:30 39.98 41.23 42.3 41.1 41.2 41.2 54.13 55 55.76 54.3 54.3 54.3
01/11/2019 03:02:31 41.22 41.14 42.3 41.1 41.2 41.2 55.3 55.16 55.76 54.3 54.3 54.3
01/11/2019 03:02:32 40.58 41.16 42.3 41.1 41.2 41.2 53.36 54.83 55.76 54.3 54.3 54.3
01/11/2019 03:02:33 41 41.04 42.3 41.1 41.2 41.2 55.39 55.04 55.76 54.3 54.3 54.3
01/11/2019 03:02:34 41.11 41.24 42.3 41.1 41.2 41.2 54.31 54.91 55.76 54.3 54.3 54.3
01/11/2019 03:02:35 41.85 41.84 42.3 41.1 41.2 41.2 54.4 54.73 55.76 54.3 54.3 54.3
01/11/2019 03:02:36 41.7 41.96 42.3 41.1 41.2 41.2 54.44 54.7 55.76 54.3 54.3 54.3
01/11/2019 03:02:37 39.66 41.71 42.3 41.1 41.2 41.2 54.18 54.49 55.76 54.3 54.3 54.3
01/11/2019 03:02:38 39.05 40.65 42.3 41.1 41.1 41.2 53.87 54.43 55.76 54.3 54.3 54.3
01/11/2019 03:02:39 40.76 40.7 42.3 41.1 41.1 41.2 54 54.22 55.76 54.3 54.3 54.3
01/11/2019 03:02:40 41.11 41.25 42.3 41.1 41.1 41.2 53.98 54.23 55.76 54.3 54.3 54.3
01/11/2019 03:02:41 40.8 41.32 42.3 41.1 41.1 41.2 54.39 54.36 55.76 54.3 54.3 54.3
01/11/2019 03:02:42 40.91 41.47 42.3 41.1 41.1 41.2 54.09 54.38 55.76 54.3 54.3 54.3
01/11/2019 03:02:43 41.71 41.47 42.3 41.1 41.1 41.2 54.53 54.53 55.76 54.3 54.3 54.3
01/11/2019 03:02:44 40.66 41.4 42.3 41.1 41.1 41.2 54.82 54.79 55.76 54.3 54.3 54.3
01/11/2019 03:02:45 40.65 41.07 42.3 41.1 41.1 41.2 54.68 54.96 55.76 54.3 54.3 54.3
01/11/2019 03:02:46 41.14 41.48 42.3 41.1 41.1 41.2 54.78 55.13 55.76 54.3 54.3 54.3
01/11/2019 03:02:47 41.46 41.39 42.3 41.1 41.1 41.2 53.29 54.89 55.76 54.3 54.3 54.3
01/11/2019 03:02:48 40.56 41.58 42.3 41.1 41.1 41.2 53.94 54.07 55.76 54.3 54.3 54.3
01/11/2019 03:02:49 40.86 41.08 42.3 41.1 41.1 41.2 53.43 54.17 55.76 54.3 54.3 54.3
01/11/2019 03:02:50 41.1 41.17 42.3 41.1 41.1 41.2 53.88 53.97 55.76 54.3 54.3 54.3
01/11/2019 03:02:51 41.72 41.74 42.3 41.1 41.1 41.2 54.24 54.5 55.76 54.3 54.3 54.3
01/11/2019 03:02:52 40.4 41.4 42.3 41.1 41.1 41.2 53.92 54.4 55.76 54.3 54.3 54.3
01/11/2019 03:02:53 39.94 41.13 42.3 41.1 41.1 41.2 54.33 54.28 55.76 54.3 54.3 54.3
01/11/2019 03:02:54 39.88 40.48 42.3 41.1 41.1 41.2 54.51 54.48 55.72 54.3 54.3 54.3
01/11/2019 03:02:55 41.09 40.79 42.3 41.1 41.1 41.2 54.74 54.77 55.33 54.3 54.3 54.3
01/11/2019 03:02:56 41.74 41.53 42.22 41.1 41.1 41.2 54.67 54.85 55.16 54.3 54.3 54.3
01/11/2019 03:02:57 41.66 41.68 41.96 41.1 41.1 41.2 54.09 54.71 55.16 54.3 54.3 54.3
01/11/2019 03:02:58 41.75 42.04 42.04 41.1 41.1 41.2 54.59 54.59 55.16 54.3 54.3 54.3
01/11/2019 03:02:59 41.21 41.84 42.04 41.1 41.1 41.2 53.43 54.52 55.16 54.3 54.3 54.3
01/11/2019 03:03:00 41.6 41.7 42.04 41.1 41.1 41.2 54.05 54.03 55.16 54.3 54.3 54.3
01/11/2019 03:03:01 41.54 41.71 42.04 41.1 41.1 41.2 54.48 54.53 55.13 54.3 54.3 54.3
01/11/2019 03:03:02 40.2 41.6 42.04 41.1 41.1 41.2 53.96 54.56 55.13 54.3 54.3 54.3
01/11/2019 03:03:03 41.33 41.2 42.04 41.1 41.1 41.2 54.37 54.46 55.13 54.3 54.3 54.3
01/11/2019 03:03:04 41.9 41.87 42.04 41.1 41.1 41.2 54.62 54.68 55.13 54.3 54.3 54.3
01/11/2019 03:03:05 40.61 41.5 42.04 41.1 41.1 41.2 54.06 54.6 55.13 54.3 54.3 54.3
01/11/2019 03:03:06 41.5 41.73 42.04 41.1 41.1 41.2 54.25 54.44 55.13 54.3 54.3 54.3
01/11/2019 03:03:07 41.63 41.68 42.04 41.1 41.1 41.2 55.06 54.85 55.13 54.3 54.3 54.3
01/11/2019 03:03:08 40.86 41.56 42.04 41.1 41.1 41.2 54.35 54.89 55.13 54.3 54.3 54.3
01/11/2019 03:03:09 41.87 41.81 42.04 41.1 41.2 41.2 54.39 54.62 55.13 54.3 54.3 54.3
01/11/2019 03:03:10 42.71 42.54 42.54 41.1 41.2 41.2 53.93 54.44 55.13 54.3 54.3 54.3
01/11/2019 03:03:11 41.02 42.41 42.54 41.1 41.2 41.2 54.86 54.71 55.13 54.3 54.3 54.3
01/11/2019 03:03:12 40.63 41.74 42.54 41.1 41.2 41.2 54.2 54.64 55.13 54.3 54.3 54.3
01/11/2019 03:03:13 41.09 41.42 42.54 41.1 41.2 41.2 54.35 55.02 55.13 54.3 54.3 54.3
01/11/2019 03:03:14 41.66 41.55 42.54 41.1 41.2 41.2 53.63 54.19 55.13 54.3 54.3 54.3
01/11/2019 03:03:15 41.26 41.66 42.54 41.1 41.2 41.2 54.75 54.55 55.13 54.3 54.3 54.3
01/11/2019 03:03:16 41.73 41.69 42.54 41.1 41.2 41.2 53.96 54.69 55.02 54.3 54.3 54.3
01/11/2019 03:03:17 40.64 41.76 42.54 41.1 41.1 41.2 55 54.8 55.02 54.3 54.3 54.3
01/11/2019 03:03:18 40.45 41.13 42.54 41.1 41.1 41.2 53.83 54.76 55.02 54.3 54.3 54.3
01/11/2019 03:03:19 40.73 41.06 42.54 41.1 41.1 41.2 54.31 54.31 55.02 54.3 54.3 54.3
01/11/2019 03:03:20 40.67 40.96 42.54 41.1 41.1 41.2 53.94 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:03:21 40.63 41.24 42.54 41.1 41.1 41.2 53.9 54.05 55.02 54.3 54.3 54.3
01/11/2019 03:03:22 41.08 41.14 42.54 41.1 41.1 41.2 53.55 53.96 55.02 54.3 54.3 54.3
01/11/2019 03:03:23 41.51 41.56 42.54 41.1 41.1 41.2 54.24 54.09 55.02 54.3 54.3 54.3
01/11/2019 03:03:24 40.93 41.54 42.54 41.1 41.1 41.2 53.87 54.05 55.02 54.3 54.3 54.3
01/11/2019 03:03:25 41.74 41.73 42.54 41.1 41.1 41.2 54.15 54.49 55.02 54.3 54.3 54.3
01/11/2019 03:03:26 40.64 41.77 42.54 41.1 41.1 41.2 54.58 54.53 55.02 54.3 54.3 54.3
01/11/2019 03:03:27 40.99 41.34 42.54 41.1 41.1 41.2 53.2 54.66 55.02 54.3 54.3 54.3
01/11/2019 03:03:28 41.52 41.5 42.54 41.1 41.1 41.2 53.68 53.87 55.02 54.3 54.3 54.3
01/11/2019 03:03:29 41.64 41.86 42.54 41.1 41.1 41.2 52.93 53.83 55.02 54.3 54.3 54.3
01/11/2019 03:03:30 39.7 41.74 42.54 41.1 41.1 41.2 53.93 53.82 55.02 54.3 54.3 54.3
01/11/2019 03:03:31 41.55 41.34 42.54 41.1 41.1 41.2 53.31 53.73 55.02 54.3 54.3 54.3
01/11/2019 03:03:32 41.59 41.75 42.54 41.1 41.1 41.2 54.24 53.97 55.02 54.3 54.3 54.3
01/11/2019 03:03:33 41.2 41.51 42.54 41.1 41.1 41.2 53.58 53.94 55.02 54.3 54.3 54.3
01/11/2019 03:03:34 41.13 41.64 42.54 41.1 41.1 41.2 54.5 54.36 55.02 54.3 54.3 54.3
01/11/2019 03:03:35 39.79 41.08 42.54 41.1 41.1 41.2 54.3 54.63 55.02 54.3 54.3 54.3
01/11/2019 03:03:36 40.12 40.49 42.54 41.1 41.1 41.2 53.99 54.36 55.02 54.3 54.3 54.3
01/11/2019 03:03:37 41.84 41.55 42.54 41.1 41.1 41.2 53.86 54.33 55.02 54.3 54.3 54.3
01/11/2019 03:03:38 40.97 41.45 42.54 41.1 41.1 41.2 54.75 54.52 55.02 54.3 54.3 54.3
01/11/2019 03:03:39 42.05 41.88 42.54 41.1 41.1 41.2 54.81 54.82 55.02 54.3 54.3 54.3
01/11/2019 03:03:40 41.19 42.04 42.41 41.1 41.1 41.2 54.35 54.82 55.02 54.3 54.3 54.3
01/11/2019 03:03:41 41.21 41.7 42.04 41.1 41.1 41.2 53.51 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:03:42 40.71 41.33 42.04 41.1 41.1 41.2 53.96 54.13 55.02 54.3 54.3 54.3
01/11/2019 03:03:43 40.84 41.58 42.04 41.1 41.1 41.2 53.65 53.98 54.82 54.3 54.3 54.3
01/11/2019 03:03:44 41.56 41.45 42.04 41.1 41.1 41.2 54.65 54.61 54.82 54.3 54.3 54.3
01/11/2019 03:03:45 41.92 41.91 42.04 41.1 41.1 41.2 53.87 54.58 54.82 54.3 54.3 54.3
01/11/2019 03:03:46 40.29 41.86 42.04 41.1 41.1 41.2 54.29 54.42 54.82 54.3 54.3 54.3
01/11/2019 03:03:47 41.84 41.77 42.04 41.1 41.1 41.2 53.94 54.34 54.82 54.3 54.3 54.3
01/11/2019 03:03:48 41.65 41.77 42.04 41.1 41.1 41.2 53.96 54.16 54.82 54.3 54.3 54.3
01/11/2019 03:03:49 40.41 41.61 42.04 41.1 41.1 41.2 54.56 54.48 54.82 54.3 54.3 54.3
01/11/2019 03:03:50 40.76 41.21 42.04 41.1 41.1 41.2 54.09 54.6 54.82 54.3 54.3 54.3
01/11/2019 03:03:51 41.62 41.45 42.04 41.1 41.1 41.2 53.87 54.14 54.82 54.3 54.3 54.3
01/11/2019 03:03:52 40.27 41.42 42.04 41.1 41.1 41.2 53.6 54.14 54.82 54.3 54.3 54.3
01/11/2019 03:03:53 41.45 41.71 42.04 41.1 41.1 41.2 54.23 54.22 54.82 54.3 54.3 54.3
01/11/2019 03:03:54 40.83 41.08 42.04 41.1 41.1 41.2 54.22 54.42 54.82 54.3 54.3 54.3
01/11/2019 03:03:55 41.31 41.28 42.04 41.1 41.1 41.2 55.35 55.06 55.06 54.3 54.3 54.3
01/11/2019 03:03:56 40.78 41.57 42.04 41.1 41.1 41.2 54.91 55.08 55.08 54.3 54.3 54.3
01/11/2019 03:03:57 41.36 41.53 42.04 41.1 41.1 41.2 54.82 55.25 55.25 54.3 54.3 54.3
01/11/2019 03:03:58 41.27 41.85 42.04 41.1 41.1 41.2 53.82 54.88 55.25 54.3 54.3 54.3
01/11/2019 03:03:59 40.78 41.4 42.04 41.1 41.1 41.2 54.85 54.66 55.25 54.3 54.3 54.3
01/11/2019 03:04:00 39.91 41.01 42.04 41.1 41.1 41.2 54.97 54.93 55.25 54.3 54.3 54.3
01/11/2019 03:04:01 41.83 41.46 42.04 41.1 41.1 41.2 54.49 55.01 55.25 54.3 54.3 54.3
01/11/2019 03:04:02 40.66 41.35 42.04 41.1 41.1 41.2 53.94 54.61 55.25 54.3 54.3 54.3
01/11/2019 03:04:03 40.48 41.06 42.04 41.1 41.1 41.2 53.2 54.35 55.25 54.3 54.3 54.3
01/11/2019 03:04:04 41.08 41.11 42.04 41.1 41.1 41.2 53.97 53.97 55.25 54.3 54.3 54.3
01/11/2019 03:04:05 41.79 41.64 42.04 41.1 41.1 41.2 54.61 54.58 55.25 54.3 54.3 54.3
01/11/2019 03:04:06 41.54 41.86 42.04 41.1 41.1 41.2 54.62 54.67 55.25 54.3 54.3 54.3
01/11/2019 03:04:07 42.02 42.03 42.04 41.1 41.1 41.2 54.4 54.78 55.25 54.3 54.3 54.3
01/11/2019 03:04:08 40.94 41.97 42.04 41.1 41.1 41.2 54.36 54.67 55.25 54.3 54.3 54.3
01/11/2019 03:04:09 40.99 41.41 42.04 41.1 41.1 41.2 54.21 54.56 55.25 54.3 54.3 54.3
01/11/2019 03:04:10 41.58 41.74 42.03 41.1 41.1 41.2 54.77 54.81 55.25 54.3 54.3 54.3
01/11/2019 03:04:11 42.19 42.31 42.31 41.1 41.1 41.2 53.36 54.64 55.25 54.3 54.3 54.3
01/11/2019 03:04:12 41.28 42.16 42.31 41.1 41.1 41.2 54.7 54.61 55.25 54.3 54.3 54.3
01/11/2019 03:04:13 41.17 41.77 42.31 41.1 41.1 41.2 54.15 54.59 55.25 54.3 54.3 54.3
01/11/2019 03:04:14 41.52 41.6 42.31 41.1 41.1 41.2 53.83 54.4 55.25 54.3 54.3 54.3
01/11/2019 03:04:15 40.46 41.56 42.31 41.1 41.1 41.2 54.1 54.28 55.25 54.3 54.3 54.3
01/11/2019 03:04:16 42.08 41.77 42.31 41.1 41.1 41.2 53.94 54.17 55.25 54.3 54.3 54.3
01/11/2019 03:04:17 39.99 41.71 42.31 41.1 41.1 41.2 54.01 54.45 55.25 54.3 54.3 54.3
01/11/2019 03:04:18 40.57 41.07 42.31 41.1 41.1 41.2 54.27 54.21 55.25 54.3 54.3 54.3
01/11/2019 03:04:19 41.76 41.58 42.31 41.1 41.1 41.2 54.01 54.49 55.25 54.3 54.3 54.3
01/11/2019 03:04:20 41.37 41.74 42.31 41.1 41.1 41.2 53.58 54.29 55.25 54.3 54.3 54.3
01/11/2019 03:04:21 41.22 41.53 42.31 41.1 41.1 41.2 54.74 54.64 55.25 54.3 54.3 54.3
01/11/2019 03:04:22 40.85 41.39 42.31 41.1 41.1 41.2 54.21 54.43 55.25 54.3 54.3 54.3
01/11/2019 03:04:23 41.01 41.19 42.31 41.1 41.1 41.2 53.66 54.36 55.25 54.3 54.3 54.3
01/11/2019 03:04:24 42.61 42.17 42.31 41.1 41.1 41.2 53.9 54.25 55.25 54.3 54.3 54.3
01/11/2019 03:04:25 41.26 42.28 42.31 41.1 41.1 41.2 53.83 54.25 55.25 54.3 54.3 54.3
01/11/2019 03:04:26 42.04 41.96 42.31 41.1 41.1 41.2 54.85 54.67 55.25 54.3 54.3 54.3
01/11/2019 03:04:27 40.79 41.99 42.31 41.1 41.1 41.2 53.68 54.4 55.01 54.3 54.3 54.3
01/11/2019 03:04:28 40.1 41.4 42.31 41.1 41.1 41.2 54.34 54.33 55.01 54.3 54.3 54.3
01/11/2019 03:04:29 40.65 40.97 42.31 41.1 41.1 41.2 53.76 54.42 55.01 54.3 54.3 54.3
01/11/2019 03:04:30 39.48 40.73 42.31 41.1 41.1 41.2 54.37 54.32 55.01 54.3 54.3 54.3
01/11/2019 03:04:31 40.97 40.97 42.31 41.1 41.1 41.2 53.87 54.24 54.81 54.3 54.3 54.3
01/11/2019 03:04:32 41.32 41.28 42.31 41.1 41.1 41.2 53.68 54.24 54.81 54.3 54.3 54.3
01/11/2019 03:04:33 39.92 41.43 42.31 41.1 41.1 41.2 54.54 54.33 54.81 54.3 54.3 54.3
01/11/2019 03:04:34 41.96 41.71 42.31 41.1 41.1 41.2 54.18 54.63 54.81 54.3 54.3 54.3
01/11/2019 03:04:35 41.06 41.64 42.31 41.1 41.1 41.2 54.09 54.32 54.81 54.3 54.3 54.3
01/11/2019 03:04:36 40.77 41.35 42.31 41.1 41.1 41.2 54.19 54.55 54.81 54.3 54.3 54.3
01/11/2019 03:04:37 40.71 41.19 42.31 41.1 41.1 41.2 54.05 54.28 54.81 54.3 54.3 54.3
01/11/2019 03:04:38 41.55 41.51 42.31 41.1 41.1 41.2 54.06 54.37 54.81 54.3 54.3 54.3
01/11/2019 03:04:39 41.64 41.7 42.31 41.1 41.1 41.2 54.04 54.14 54.81 54.3 54.3 54.3
01/11/2019 03:04:40 40.93 41.83 42.31 41.1 41.1 41.2 53.76 54.25 54.67 54.3 54.3 54.3
01/11/2019 03:04:41 40.94 41.27 42.28 41.1 41.1 41.2 54.95 54.67 54.67 54.3 54.3 54.3
01/11/2019 03:04:42 41.27 41.56 42.28 41.1 41.1 41.2 53.75 54.62 54.67 54.3 54.3 54.3
01/11/2019 03:04:43 40.83 41.43 42.28 41.1 41.1 41.2 53.51 54.24 54.67 54.3 54.3 54.3
01/11/2019 03:04:44 41.08 41.38 42.28 41.1 41.1 41.2 54.61 54.45 54.67 54.3 54.3 54.3
01/11/2019 03:04:45 41.97 41.82 42.28 41.1 41.1 41.2 54.12 54.34 54.67 54.3 54.3 54.3
01/11/2019 03:04:46 41.61 41.8 42.28 41.1 41.1 41.2 55.7 55.27 55.27 54.3 54.3 54.3
01/11/2019 03:04:47 40.2 41.82 42.28 41.1 41.1 41.2 53.75 55.34 55.34 54.3 54.3 54.3
01/11/2019 03:04:48 41.38 41.37 42.28 41.1 41.1 41.2 54.49 54.72 55.34 54.3 54.3 54.3
01/11/2019 03:04:49 41.9 41.84 42.28 41.1 41.1 41.2 54.19 54.77 55.34 54.3 54.3 54.3
01/11/2019 03:04:50 40.42 41.6 42.28 41.1 41.1 41.2 54.21 54.76 55.34 54.3 54.3 54.3
01/11/2019 03:04:51 41.31 41.45 42.28 41.1 41.1 41.2 54.42 54.52 55.34 54.3 54.3 54.3
01/11/2019 03:04:52 41.7 41.72 42.28 41.1 41.1 41.2 54.42 54.39 55.34 54.3 54.3 54.3
01/11/2019 03:04:53 40.55 41.63 42.28 41.1 41.1 41.2 54.41 54.54 55.34 54.3 54.3 54.3
01/11/2019 03:04:54 41.41 41.49 42.28 41.1 41.1 41.2 53.57 54.49 55.34 54.3 54.3 54.3
01/11/2019 03:04:55 41.29 41.54 41.99 41.1 41.1 41.2 53.5 53.89 55.34 54.3 54.3 54.3
01/11/2019 03:04:56 42 42.11 42.11 41.1 41.1 41.2 53.87 54.07 55.34 54.3 54.3 54.3
01/11/2019 03:04:57 41.28 42.02 42.11 41.1 41.1 41.2 54.06 54.28 55.34 54.3 54.3 54.3
01/11/2019 03:04:58 40.93 41.71 42.11 41.1 41.1 41.2 54.8 54.55 55.34 54.3 54.3 54.3
01/11/2019 03:04:59 41.49 41.41 42.11 41.1 41.2 41.2 54.92 54.99 55.34 54.3 54.3 54.3
01/11/2019 03:05:00 41.09 41.54 42.11 41.1 41.2 41.2 53.88 54.83 55.34 54.3 54.3 54.3
01/11/2019 03:05:01 41.22 41.62 42.11 41.1 41.2 41.2 54.53 54.56 55.34 54.3 54.3 54.3
01/11/2019 03:05:02 41.12 41.43 42.11 41.1 41.2 41.2 54.33 54.63 55.34 54.3 54.3 54.3
01/11/2019 03:05:03 41.19 41.59 42.11 41.1 41.2 41.2 54.52 54.69 55.34 54.3 54.3 54.3
01/11/2019 03:05:04 40.72 41.39 42.11 41.1 41.2 41.2 54.54 54.74 55.34 54.3 54.3 54.3
01/11/2019 03:05:05 41.86 41.72 42.11 41.1 41.2 41.2 54.11 54.55 55.34 54.3 54.3 54.3
01/11/2019 03:05:06 40.53 41.99 42.11 41.1 41.2 41.2 54.22 54.41 55.34 54.3 54.3 54.3
01/11/2019 03:05:07 41.77 41.66 42.11 41.1 41.2 41.2 55.73 55.32 55.34 54.3 54.3 54.3
01/11/2019 03:05:08 39.93 41.4 42.11 41.1 41.2 41.2 54.11 55.17 55.34 54.3 54.3 54.3
01/11/2019 03:05:09 41.81 41.64 42.11 41.1 41.2 41.2 54.7 54.8 55.34 54.3 54.3 54.3
01/11/2019 03:05:10 41.29 41.74 42.11 41.1 41.2 41.2 54.4 54.96 55.34 54.3 54.3 54.3
01/11/2019 03:05:11 40.79 41.58 42.11 41.1 41.2 41.2 54.14 54.45 55.34 54.3 54.3 54.3
01/11/2019 03:05:12 41.65 41.57 42.11 41.1 41.2 41.2 54.88 54.79 55.34 54.3 54.3 54.3
01/11/2019 03:05:13 40.75 41.26 42.11 41.1 41.2 41.2 54.66 54.78 55.34 54.3 54.3 54.3
01/11/2019 03:05:14 41.52 41.5 42.11 41.1 41.2 41.2 54.11 54.84 55.34 54.3 54.3 54.3
01/11/2019 03:05:15 41.29 41.73 42.11 41.1 41.2 41.2 54.99 54.74 55.34 54.3 54.3 54.3
01/11/2019 03:05:16 41.3 41.73 42.11 41.1 41.2 41.2 54.71 55.1 55.34 54.3 54.3 54.3
01/11/2019 03:05:17 41.52 41.65 42.11 41.1 41.2 41.2 54.4 54.73 55.32 54.3 54.3 54.3
01/11/2019 03:05:18 40.67 41.38 42.11 41.1 41.2 41.2 54.3 54.56 55.32 54.3 54.3 54.3
01/11/2019 03:05:19 40.33 41.19 42.11 41.1 41.2 41.2 54.92 54.79 55.32 54.3 54.3 54.3
01/11/2019 03:05:20 41.25 41.27 42.11 41.1 41.2 41.2 53.84 54.75 55.32 54.3 54.3 54.3
01/11/2019 03:05:21 41.81 41.78 42.11 41.1 41.2 41.2 54.39 54.67 55.32 54.3 54.3 54.3
01/11/2019 03:05:22 41.12 41.74 42.11 41.1 41.2 41.2 55.01 54.92 55.32 54.3 54.3 54.3
01/11/2019 03:05:23 40.46 41.41 42.11 41.1 41.2 41.2 54.2 54.88 55.32 54.3 54.3 54.3
01/11/2019 03:05:24 40.37 40.81 42.11 41.1 41.2 41.2 53.8 54.46 55.32 54.3 54.3 54.3
01/11/2019 03:05:25 41.73 41.45 42.11 41.1 41.2 41.2 53.67 54.18 55.32 54.3 54.3 54.3
01/11/2019 03:05:26 40.38 41.39 42.02 41.1 41.2 41.2 54.67 54.58 55.32 54.3 54.3 54.3
01/11/2019 03:05:27 41.26 41.3 41.99 41.1 41.2 41.2 54.68 54.7 55.32 54.3 54.3 54.3
01/11/2019 03:05:28 40.87 41.26 41.99 41.1 41.2 41.2 54.07 54.74 55.32 54.3 54.3 54.3
01/11/2019 03:05:29 40.68 41.13 41.99 41.1 41.2 41.2 54.5 54.7 55.32 54.3 54.3 54.3
01/11/2019 03:05:30 40.54 41.06 41.99 41.1 41.1 41.2 54.48 54.75 55.32 54.3 54.3 54.3
01/11/2019 03:05:31 40.02 40.76 41.99 41.1 41.1 41.2 54.55 54.72 55.32 54.3 54.3 54.3
01/11/2019 03:05:32 40.85 40.79 41.99 41.1 41.1 41.2 54.09 54.6 55.32 54.3 54.3 54.3
01/11/2019 03:05:33 41.35 41.42 41.99 41.1 41.1 41.2 53.95 54.41 55.32 54.3 54.3 54.3
01/11/2019 03:05:34 41.05 41.27 41.99 41.1 41.1 41.2 53.97 54.48 55.32 54.3 54.3 54.3
01/11/2019 03:05:35 40.89 41.59 41.99 41.1 41.1 41.2 54.75 54.59 55.32 54.3 54.3 54.3
01/11/2019 03:05:36 41.25 41.46 41.78 41.1 41.1 41.2 54.41 54.61 55.32 54.3 54.3 54.3
01/11/2019 03:05:37 41.89 41.78 41.78 41.1 41.1 41.2 54.73 54.81 55.17 54.3 54.3 54.3
01/11/2019 03:05:38 41.39 41.83 41.83 41.1 41.1 41.2 54.74 54.91 55.1 54.3 54.3 54.3
01/11/2019 03:05:39 41.12 41.7 41.83 41.1 41.1 41.2 54.56 54.9 55.1 54.3 54.3 54.3
01/11/2019 03:05:40 40.88 41.54 41.83 41.1 41.1 41.2 55.4 55.46 55.46 54.3 54.3 54.3
01/11/2019 03:05:41 40.75 41.29 41.83 41.1 41.1 41.2 53.19 55.02 55.46 54.3 54.3 54.3
01/11/2019 03:05:42 40.51 41.26 41.83 41.1 41.1 41.2 54.02 54.21 55.46 54.3 54.3 54.3
01/11/2019 03:05:43 41.53 41.27 41.83 41.1 41.1 41.2 55.19 54.89 55.46 54.3 54.3 54.3
01/11/2019 03:05:44 41.16 41.47 41.83 41.1 41.1 41.2 54.71 54.95 55.46 54.3 54.3 54.3
01/11/2019 03:05:45 40.93 41.45 41.83 41.1 41.1 41.2 55.24 55.36 55.46 54.3 54.3 54.3
01/11/2019 03:05:46 41.78 41.61 41.83 41.1 41.1 41.2 53.61 55.07 55.46 54.3 54.3 54.3
01/11/2019 03:05:47 41.01 41.72 41.83 41.1 41.1 41.2 54.94 54.77 55.46 54.3 54.3 54.3
01/11/2019 03:05:48 41.63 41.75 41.83 41.1 41.1 41.2 54.53 54.83 55.46 54.3 54.3 54.3
01/11/2019 03:05:49 41.32 41.85 41.85 41.1 41.1 41.2 54.31 54.72 55.46 54.3 54.3 54.3
01/11/2019 03:05:50 41.88 41.89 41.89 41.1 41.2 41.2 54.53 54.74 55.46 54.3 54.3 54.3
01/11/2019 03:05:51 41.59 42 42 41.1 41.2 41.2 54.62 54.74 55.46 54.3 54.3 54.3
01/11/2019 03:05:52 41.84 42.05 42.05 41.1 41.2 41.2 53.87 54.58 55.46 54.3 54.3 54.3
01/11/2019 03:05:53 41.3 41.93 42.05 41.1 41.1 41.2 55.29 54.93 55.46 54.3 54.3 54.3
01/11/2019 03:05:54 41.82 41.95 42.05 41.1 41.1 41.2 55.22 55.32 55.46 54.3 54.3 54.3
01/11/2019 03:05:55 41.74 42.17 42.17 41.1 41.2 41.2 54.74 55.42 55.46 54.3 54.3 54.3
01/11/2019 03:05:56 41.19 41.7 42.17 41.1 41.2 41.2 54.77 54.88 55.46 54.3 54.3 54.3
01/11/2019 03:05:57 41.26 41.81 42.17 41.1 41.2 41.2 54.05 54.87 55.46 54.3 54.3 54.3
01/11/2019 03:05:58 41.77 41.66 42.17 41.1 41.2 41.2 54.65 54.85 55.46 54.3 54.3 54.3
01/11/2019 03:05:59 39.87 41.61 42.17 41.1 41.2 41.2 54.03 54.63 55.46 54.3 54.3 54.3
01/11/2019 03:06:00 41.61 41.18 42.17 41.1 41.2 41.2 54.14 54.38 55.46 54.3 54.3 54.3
01/11/2019 03:06:01 41.29 41.63 42.17 41.1 41.2 41.2 54.2 54.36 55.46 54.3 54.3 54.3
01/11/2019 03:06:02 41.36 41.39 42.17 41.2 41.2 41.2 54.36 54.39 55.46 54.3 54.3 54.3
01/11/2019 03:06:03 40.66 41.31 42.17 41.1 41.2 41.2 54.61 54.7 55.46 54.3 54.3 54.3
01/11/2019 03:06:04 41.4 41.55 42.17 41.2 41.2 41.2 54.78 54.84 55.46 54.3 54.3 54.3
01/11/2019 03:06:05 40.78 41.51 42.17 41.2 41.2 41.2 54.35 54.92 55.46 54.3 54.3 54.3
01/11/2019 03:06:06 41.85 41.64 42.17 41.2 41.2 41.2 54.28 54.52 55.46 54.3 54.3 54.3
01/11/2019 03:06:07 41.24 41.74 42.17 41.2 41.2 41.2 54.5 54.64 55.46 54.3 54.3 54.3
01/11/2019 03:06:08 41.1 41.66 42.17 41.2 41.2 41.2 54.65 54.96 55.46 54.3 54.3 54.3
01/11/2019 03:06:09 40.96 41.72 42.17 41.2 41.2 41.2 54.14 54.43 55.46 54.3 54.3 54.3
01/11/2019 03:06:10 40.74 41.19 42.17 41.1 41.2 41.2 53.98 54.42 55.42 54.3 54.3 54.3
01/11/2019 03:06:11 41.6 41.39 42.17 41.2 41.2 41.2 54.39 54.52 55.42 54.3 54.3 54.3
01/11/2019 03:06:12 39.76 41.49 42.17 41.1 41.2 41.2 54.2 54.51 55.42 54.3 54.3 54.3
01/11/2019 03:06:13 41.83 41.52 42.17 41.1 41.2 41.2 54.15 54.55 55.42 54.3 54.3 54.3
01/11/2019 03:06:14 40.88 41.63 42.17 41.1 41.2 41.2 54.17 54.53 55.42 54.3 54.3 54.3
01/11/2019 03:06:15 41.73 41.81 42.17 41.1 41.2 41.2 54.35 54.69 55.42 54.3 54.3 54.3
01/11/2019 03:06:16 41.44 41.7 42.17 41.1 41.2 41.2 53.83 54.14 55.42 54.3 54.3 54.3
01/11/2019 03:06:17 41.35 41.57 42.17 41.2 41.2 41.2 54.41 54.31 55.42 54.3 54.3 54.3
01/11/2019 03:06:18 40.6 41.49 42.17 41.2 41.2 41.2 53.97 54.32 55.42 54.3 54.3 54.3
01/11/2019 03:06:19 40.12 41.05 42.17 41.1 41.2 41.2 54.39 54.52 55.42 54.3 54.3 54.3
01/11/2019 03:06:20 41.33 41.23 42.17 41.1 41.2 41.2 53.8 54.52 55.42 54.3 54.3 54.3
01/11/2019 03:06:21 40.59 41.17 42.17 41.1 41.2 41.2 53.67 54.08 55.42 54.3 54.3 54.3
01/11/2019 03:06:22 41.62 41.49 42.17 41.1 41.2 41.2 53.88 54.02 55.42 54.3 54.3 54.3
01/11/2019 03:06:23 41.24 41.42 42.17 41.1 41.2 41.2 54.59 54.49 55.42 54.3 54.3 54.3
01/11/2019 03:06:24 41.13 41.45 42.17 41.1 41.2 41.2 53.86 54.56 55.42 54.3 54.3 54.3
01/11/2019 03:06:25 41.56 41.51 41.81 41.1 41.2 41.2 54.3 54.49 54.96 54.3 54.3 54.3
01/11/2019 03:06:26 40.67 41.61 41.81 41.1 41.2 41.2 53.95 54.25 54.96 54.3 54.3 54.3
01/11/2019 03:06:27 40.83 41.6 41.81 41.1 41.2 41.2 53.85 54.04 54.96 54.3 54.3 54.3
01/11/2019 03:06:28 40.91 41.14 41.81 41.1 41.2 41.2 54.21 54.25 54.96 54.3 54.3 54.3
01/11/2019 03:06:29 40.45 41.22 41.81 41.1 41.1 41.2 54.38 54.42 54.96 54.3 54.3 54.3
01/11/2019 03:06:30 42.11 42 42 41.1 41.2 41.2 53.65 54.5 54.96 54.3 54.3 54.3
01/11/2019 03:06:31 41.53 41.67 42 41.1 41.2 41.2 54.09 54.23 54.96 54.3 54.3 54.3
01/11/2019 03:06:32 42.11 42.12 42.12 41.2 41.2 41.2 54.98 54.83 54.96 54.3 54.3 54.3
01/11/2019 03:06:33 40.64 42.09 42.12 41.2 41.2 41.2 54.28 54.74 54.96 54.3 54.3 54.3
01/11/2019 03:06:34 41.61 41.65 42.12 41.2 41.2 41.2 54.18 54.78 54.96 54.3 54.3 54.3
01/11/2019 03:06:35 41.2 41.81 42.12 41.2 41.2 41.2 54.48 54.7 54.96 54.3 54.3 54.3
01/11/2019 03:06:36 41.33 41.53 42.12 41.2 41.2 41.2 54.2 54.63 54.96 54.3 54.3 54.3
01/11/2019 03:06:37 41.7 41.75 42.12 41.2 41.2 41.2 54.2 54.32 54.96 54.3 54.3 54.3
01/11/2019 03:06:38 41.18 41.73 42.12 41.2 41.2 41.2 53.65 54.29 54.83 54.3 54.3 54.3
01/11/2019 03:06:39 41.19 41.62 42.12 41.2 41.2 41.2 54.29 54.26 54.83 54.3 54.3 54.3
01/11/2019 03:06:40 41.19 41.45 42.12 41.2 41.2 41.2 53.97 54.33 54.83 54.3 54.3 54.3
01/11/2019 03:06:41 41.81 41.71 42.12 41.2 41.2 41.2 54.28 54.41 54.83 54.3 54.3 54.3
01/11/2019 03:06:42 41.48 41.78 42.12 41.2 41.2 41.2 53.85 54.16 54.83 54.3 54.3 54.3
01/11/2019 03:06:43 41 41.65 42.12 41.2 41.2 41.2 54.78 54.68 54.83 54.3 54.3 54.3
01/11/2019 03:06:44 40.22 41.25 42.12 41.2 41.2 41.2 53.47 54.4 54.83 54.3 54.3 54.3
01/11/2019 03:06:45 40.52 40.81 42.12 41.2 41.2 41.2 54.02 54.17 54.83 54.3 54.3 54.3
01/11/2019 03:06:46 42.03 41.66 42.12 41.2 41.2 41.2 54.24 54.3 54.83 54.3 54.3 54.3
01/11/2019 03:06:47 41.89 42.13 42.13 41.2 41.2 41.2 54.59 54.57 54.83 54.3 54.3 54.3
01/11/2019 03:06:48 41.48 41.9 42.13 41.2 41.2 41.2 54.07 54.42 54.83 54.3 54.3 54.3
01/11/2019 03:06:49 40.1 41.7 42.13 41.2 41.2 41.2 55.32 55.05 55.05 54.3 54.3 54.3
01/11/2019 03:06:50 41.44 41.43 42.13 41.2 41.2 41.2 53.9 55.05 55.05 54.3 54.3 54.3
01/11/2019 03:06:51 41.57 41.93 42.13 41.2 41.2 41.2 54.3 54.64 55.05 54.3 54.3 54.3
01/11/2019 03:06:52 41.94 41.93 42.13 41.2 41.2 41.2 55.27 55.08 55.08 54.3 54.3 54.3
01/11/2019 03:06:53 41.14 41.96 42.13 41.2 41.2 41.2 54.34 54.98 55.08 54.3 54.3 54.3
01/11/2019 03:06:54 40.29 41.56 42.13 41.2 41.2 41.2 53.92 54.55 55.08 54.3 54.3 54.3
01/11/2019 03:06:55 40.76 41.07 42.13 41.2 41.2 41.2 53.22 54.23 55.08 54.3 54.3 54.3
01/11/2019 03:06:56 41.62 41.5 42.13 41.2 41.2 41.2 54.91 54.68 55.08 54.3 54.3 54.3
01/11/2019 03:06:57 41.67 41.84 42.13 41.2 41.2 41.2 53.72 54.55 55.08 54.3 54.3 54.3
01/11/2019 03:06:58 40.7 41.65 42.13 41.2 41.2 41.2 54.19 54.5 55.08 54.3 54.3 54.3
01/11/2019 03:06:59 40.52 41.34 42.13 41.2 41.2 41.2 54.09 54.35 55.08 54.3 54.3 54.3
01/11/2019 03:07:00 41.68 41.49 42.13 41.2 41.2 41.2 53.77 54.11 55.08 54.3 54.3 54.3
01/11/2019 03:07:01 40.43 41.52 42.13 41.2 41.2 41.2 53.56 53.87 55.08 54.3 54.3 54.3
01/11/2019 03:07:02 41.49 41.6 42.13 41.2 41.2 41.2 53.9 53.96 55.08 54.3 54.3 54.3
01/11/2019 03:07:03 41.96 41.91 42.13 41.2 41.2 41.2 53.84 54.09 55.08 54.3 54.3 54.3
01/11/2019 03:07:04 41.06 41.78 42.13 41.2 41.2 41.2 54.33 54.4 55.08 54.3 54.3 54.3
01/11/2019 03:07:05 40.81 41.58 42.13 41.2 41.2 41.2 54.44 54.48 55.08 54.3 54.3 54.3
01/11/2019 03:07:06 41.47 41.56 42.13 41.2 41.2 41.2 54.73 54.87 55.08 54.3 54.3 54.3
01/11/2019 03:07:07 41.24 41.6 42.13 41.2 41.2 41.2 53.82 54.63 55.08 54.3 54.3 54.3
01/11/2019 03:07:08 40.24 41.34 42.13 41.2 41.2 41.2 53.73 54.36 55.08 54.3 54.3 54.3
01/11/2019 03:07:09 41.55 41.44 42.13 41.2 41.2 41.2 54.71 54.49 55.08 54.3 54.3 54.3
01/11/2019 03:07:10 41.8 41.96 42.13 41.2 41.2 41.2 54.75 54.82 55.08 54.3 54.3 54.3
01/11/2019 03:07:11 40.72 41.56 42.13 41.2 41.2 41.2 53.99 54.65 55.08 54.3 54.3 54.3
01/11/2019 03:07:12 41.03 41.31 42.13 41.2 41.2 41.2 54.11 54.52 55.08 54.3 54.3 54.3
01/11/2019 03:07:13 39.61 41.02 42.13 41.2 41.2 41.2 54.37 54.42 55.08 54.3 54.3 54.3
01/11/2019 03:07:14 41 41.22 42.13 41.2 41.2 41.2 53.74 54.38 55.08 54.3 54.3 54.3
01/11/2019 03:07:15 41.67 41.51 42.13 41.2 41.2 41.2 54.01 54.13 55.08 54.3 54.3 54.3
01/11/2019 03:07:16 39.49 41.59 42.13 41.2 41.2 41.2 53.56 54.15 55.08 54.3 54.3 54.3
01/11/2019 03:07:17 41.71 41.3 41.96 41.2 41.2 41.2 54.39 54.21 55.08 54.3 54.3 54.3
01/11/2019 03:07:18 41.55 41.66 41.96 41.2 41.2 41.2 54.52 54.71 55.08 54.3 54.3 54.3
01/11/2019 03:07:19 40.36 41.41 41.96 41.2 41.2 41.2 54.54 54.68 55.08 54.3 54.3 54.3
01/11/2019 03:07:20 40.88 41.18 41.96 41.2 41.2 41.2 55.03 55.08 55.08 54.3 54.3 54.3
01/11/2019 03:07:21 41.47 41.61 41.96 41.2 41.2 41.2 54.19 55 55.08 54.3 54.3 54.3
01/11/2019 03:07:22 40.73 41.27 41.96 41.2 41.2 41.2 54.13 54.53 55.08 54.3 54.3 54.3
01/11/2019 03:07:23 41.71 41.42 41.96 41.2 41.2 41.2 54.7 54.63 55.08 54.3 54.3 54.3
01/11/2019 03:07:24 41.04 41.58 41.96 41.2 41.2 41.2 55.01 54.97 55.08 54.3 54.3 54.3
01/11/2019 03:07:25 41.11 41.27 41.96 41.2 41.2 41.2 54.03 54.89 55.08 54.3 54.3 54.3
01/11/2019 03:07:26 41.95 41.85 41.96 41.2 41.2 41.2 54.65 54.81 55.08 54.3 54.3 54.3
01/11/2019 03:07:27 40.34 41.71 41.96 41.2 41.2 41.2 53.59 54.76 55.08 54.3 54.3 54.3
01/11/2019 03:07:28 40.22 40.89 41.96 41.2 41.2 41.2 54.96 54.66 55.08 54.3 54.3 54.3
01/11/2019 03:07:29 41.75 41.48 41.96 41.2 41.2 41.2 53.18 54.72 55.08 54.3 54.3 54.3
01/11/2019 03:07:30 40.41 41.52 41.96 41.2 41.2 41.2 53.83 54.01 55.08 54.3 54.3 54.3
01/11/2019 03:07:31 41.26 41.34 41.96 41.2 41.2 41.2 54.36 54.28 55.08 54.3 54.3 54.3
01/11/2019 03:07:32 41.68 41.88 41.96 41.2 41.2 41.2 54.46 54.59 55.08 54.3 54.3 54.3
01/11/2019 03:07:33 41.37 41.58 41.96 41.2 41.2 41.2 53.82 54.56 55.08 54.3 54.3 54.3
01/11/2019 03:07:34 41.72 41.82 41.96 41.2 41.2 41.2 54.33 54.39 55.08 54.3 54.3 54.3
01/11/2019 03:07:35 41.13 41.76 41.96 41.2 41.2 41.2 53.73 54.44 55.08 54.3 54.3 54.3
01/11/2019 03:07:36 39.77 41.28 41.96 41.2 41.2 41.2 54.89 54.8 55.08 54.3 54.3 54.3
01/11/2019 03:07:37 41.12 41.02 41.96 41.2 41.2 41.2 54.68 54.68 55.08 54.3 54.3 54.3
01/11/2019 03:07:38 40.66 41.51 41.96 41.2 41.2 41.2 54.38 54.72 55.08 54.3 54.3 54.3
01/11/2019 03:07:39 40.29 40.84 41.96 41.2 41.2 41.2 55.04 54.95 55.08 54.3 54.3 54.3
01/11/2019 03:07:40 41.16 41.19 41.88 41.2 41.2 41.2 54.21 54.94 55.08 54.3 54.3 54.3
01/11/2019 03:07:41 41.35 41.34 41.88 41.2 41.2 41.2 54.78 54.89 55.08 54.3 54.3 54.3
01/11/2019 03:07:42 40.59 41.4 41.88 41.2 41.2 41.2 53.84 54.57 55.08 54.3 54.3 54.3
01/11/2019 03:07:43 41.47 41.58 41.88 41.2 41.2 41.2 53.62 54.16 55.08 54.3 54.3 54.3
01/11/2019 03:07:44 41.39 41.63 41.88 41.2 41.2 41.2 54.48 54.39 55.08 54.3 54.3 54.3
01/11/2019 03:07:45 41.12 41.27 41.88 41.2 41.2 41.2 55.11 55.01 55.08 54.3 54.3 54.3
01/11/2019 03:07:46 41.81 41.99 41.99 41.2 41.2 41.2 54.19 54.95 55.08 54.3 54.3 54.3
01/11/2019 03:07:47 40.9 41.7 41.99 41.2 41.2 41.2 54.34 54.64 55.08 54.3 54.3 54.3
01/11/2019 03:07:48 40.33 41.2 41.99 41.2 41.2 41.2 54.97 54.99 55.08 54.3 54.3 54.3
01/11/2019 03:07:49 40.85 41.25 41.99 41.2 41.2 41.2 55.21 55.31 55.31 54.3 54.3 54.3
01/11/2019 03:07:50 41.34 41.28 41.99 41.2 41.2 41.2 54.26 55.06 55.31 54.3 54.3 54.3
01/11/2019 03:07:51 41.47 41.87 41.99 41.2 41.2 41.2 54.5 54.78 55.31 54.3 54.3 54.3
01/11/2019 03:07:52 41.4 41.7 41.99 41.2 41.2 41.2 54.75 54.84 55.31 54.3 54.3 54.3
01/11/2019 03:07:53 41.57 41.79 41.99 41.2 41.2 41.2 53.98 54.75 55.31 54.3 54.3 54.3
01/11/2019 03:07:54 41.16 41.52 41.99 41.2 41.2 41.2 54.03 54.62 55.31 54.3 54.3 54.3
01/11/2019 03:07:55 40.88 41.45 41.99 41.2 41.2 41.2 54.06 54.26 55.31 54.3 54.3 54.3
01/11/2019 03:07:56 41.64 41.71 41.99 41.2 41.2 41.2 54.58 54.67 55.31 54.3 54.3 54.3
01/11/2019 03:07:57 41.13 42.08 42.08 41.2 41.2 41.2 54.09 54.35 55.31 54.3 54.3 54.3
01/11/2019 03:07:58 39.76 41.23 42.08 41.2 41.2 41.2 53.38 54.27 55.31 54.3 54.3 54.3
01/11/2019 03:07:59 41.37 41.08 42.08 41.2 41.2 41.2 53.57 53.8 55.31 54.3 54.3 54.3
01/11/2019 03:08:00 41.35 41.54 42.08 41.2 41.2 41.2 53.97 54.28 55.31 54.3 54.3 54.3
01/11/2019 03:08:01 41.5 41.58 42.08 41.2 41.2 41.2 54.68 54.5 55.31 54.3 54.3 54.3
01/11/2019 03:08:02 41.11 41.61 42.08 41.2 41.2 41.2 54.23 54.54 55.31 54.3 54.3 54.3
01/11/2019 03:08:03 41.81 41.72 42.08 41.2 41.2 41.2 53.97 54.3 55.31 54.3 54.3 54.3
01/11/2019 03:08:04 40.69 41.78 42.08 41.2 41.2 41.2 54.55 54.65 55.31 54.3 54.3 54.3
01/11/2019 03:08:05 41.37 41.53 42.08 41.2 41.2 41.2 55.33 55.08 55.31 54.3 54.3 54.3
01/11/2019 03:08:06 41.53 41.65 42.08 41.2 41.2 41.2 54.38 55.01 55.31 54.3 54.3 54.3
01/11/2019 03:08:07 41.21 41.55 42.08 41.2 41.2 41.2 54.1 54.75 55.31 54.3 54.3 54.3
01/11/2019 03:08:08 41.43 41.61 42.08 41.2 41.2 41.2 54.87 54.78 55.31 54.3 54.3 54.3
01/11/2019 03:08:09 41.23 41.79 42.08 41.2 41.2 41.2 54.25 54.79 55.31 54.3 54.3 54.3
01/11/2019 03:08:10 40.4 41.39 42.08 41.2 41.2 41.2 53.85 54.57 55.31 54.3 54.3 54.3
01/11/2019 03:08:11 40.88 41.36 42.08 41.2 41.2 41.2 53.75 54.24 55.31 54.3 54.3 54.3
01/11/2019 03:08:12 40.99 41.06 42.08 41.2 41.2 41.2 54.39 54.41 55.31 54.3 54.3 54.3
01/11/2019 03:08:13 42.46 42.3 42.3 41.2 41.2 41.2 54.02 54.35 55.31 54.3 54.3 54.3
01/11/2019 03:08:14 41.2 42 42.3 41.2 41.2 41.2 53.48 54.03 55.31 54.3 54.3 54.3
01/11/2019 03:08:15 40.65 41.67 42.3 41.2 41.2 41.2 54.39 54.24 55.31 54.3 54.3 54.3
01/11/2019 03:08:16 40.34 40.9 42.3 41.2 41.2 41.2 54.28 54.3 55.31 54.3 54.3 54.3
01/11/2019 03:08:17 39.86 40.51 42.3 41.2 41.2 41.2 53.83 54.42 55.31 54.3 54.3 54.3
01/11/2019 03:08:18 41.43 41.19 42.3 41.2 41.2 41.2 55.34 54.94 55.31 54.3 54.3 54.3
01/11/2019 03:08:19 41.43 41.7 42.3 41.2 41.2 41.2 53.95 54.97 55.08 54.3 54.3 54.3
01/11/2019 03:08:20 41.36 41.54 42.3 41.2 41.2 41.2 54 54.44 55.08 54.3 54.3 54.3
01/11/2019 03:08:21 40.78 41.4 42.3 41.2 41.2 41.2 54.34 54.46 55.08 54.3 54.3 54.3
01/11/2019 03:08:22 41.15 41.28 42.3 41.2 41.2 41.2 55.13 54.89 55.08 54.3 54.3 54.3
01/11/2019 03:08:23 40.89 41.5 42.3 41.2 41.2 41.2 53.64 55.02 55.08 54.3 54.3 54.3
01/11/2019 03:08:24 41.35 41.43 42.3 41.2 41.2 41.2 54.61 54.69 55.08 54.3 54.3 54.3
01/11/2019 03:08:25 40.82 41.45 42.3 41.2 41.2 41.2 54.17 54.6 55.08 54.3 54.3 54.3
01/11/2019 03:08:26 40.95 41.13 42.3 41.2 41.2 41.2 54.35 54.41 55.08 54.3 54.3 54.3
01/11/2019 03:08:27 41.5 41.49 42.3 41.2 41.2 41.2 55.43 55.18 55.18 54.3 54.3 54.3
01/11/2019 03:08:28 40.92 41.46 42.3 41.2 41.2 41.2 53.58 55.19 55.19 54.3 54.3 54.3
01/11/2019 03:08:29 40.25 41.32 42.3 41.2 41.2 41.2 54.65 54.54 55.19 54.3 54.3 54.3
01/11/2019 03:08:30 41.09 41.02 42.3 41.2 41.2 41.2 53.38 54.45 55.19 54.3 54.3 54.3
01/11/2019 03:08:31 39.87 40.85 42.3 41.2 41.2 41.2 54.5 54.55 55.19 54.3 54.3 54.3
01/11/2019 03:08:32 40.84 40.74 42.3 41.2 41.2 41.2 55.14 54.96 55.19 54.3 54.3 54.3
01/11/2019 03:08:33 41.86 41.78 42.3 41.2 41.2 41.2 53.26 54.82 55.19 54.3 54.3 54.3
01/11/2019 03:08:34 41.47 42.1 42.3 41.2 41.2 41.2 54.06 54.12 55.19 54.3 54.3 54.3
01/11/2019 03:08:35 41 41.79 42.3 41.2 41.2 41.2 54.43 54.33 55.19 54.3 54.3 54.3
01/11/2019 03:08:36 41.68 41.73 42.3 41.2 41.2 41.2 54.52 54.62 55.19 54.3 54.3 54.3
01/11/2019 03:08:37 41.26 41.83 42.3 41.2 41.2 41.2 53.76 54.54 55.19 54.3 54.3 54.3
01/11/2019 03:08:38 41.38 41.51 42.3 41.2 41.2 41.2 54.65 54.54 55.19 54.3 54.3 54.3
01/11/2019 03:08:39 40.17 41.5 42.3 41.2 41.2 41.2 54.56 54.63 55.19 54.3 54.3 54.3
01/11/2019 03:08:40 40.3 40.91 42.3 41.2 41.2 41.2 54.17 54.65 55.19 54.3 54.3 54.3
01/11/2019 03:08:41 40.25 40.85 42.3 41.2 41.2 41.2 54.2 54.41 55.19 54.3 54.3 54.3
01/11/2019 03:08:42 41.8 41.57 42.3 41.2 41.2 41.2 54.4 54.68 55.19 54.3 54.3 54.3
01/11/2019 03:08:43 40.4 41.54 42.1 41.2 41.2 41.2 53.26 54.34 55.19 54.3 54.3 54.3
01/11/2019 03:08:44 41.53 41.36 42.1 41.2 41.2 41.2 54.08 54.17 55.19 54.3 54.3 54.3
01/11/2019 03:08:45 41.38 41.53 42.1 41.2 41.2 41.2 55.31 54.91 55.19 54.3 54.3 54.3
01/11/2019 03:08:46 41.27 41.63 42.1 41.2 41.2 41.2 55.14 55.28 55.28 54.3 54.3 54.3
01/11/2019 03:08:47 40.7 41.74 42.1 41.2 41.1 41.2 54.39 55.1 55.28 54.3 54.3 54.3
01/11/2019 03:08:48 40.91 41.14 42.1 41.2 41.1 41.2 54.5 54.71 55.28 54.3 54.3 54.3
01/11/2019 03:08:49 40.51 41.61 42.1 41.2 41.1 41.2 54.68 54.85 55.28 54.3 54.3 54.3
01/11/2019 03:08:50 41.37 41.43 42.1 41.2 41.1 41.2 54.39 54.77 55.28 54.3 54.3 54.3
01/11/2019 03:08:51 41.51 41.56 42.1 41.2 41.1 41.2 54.3 54.72 55.28 54.3 54.3 54.3
01/11/2019 03:08:52 41.24 41.71 42.1 41.2 41.1 41.2 54.03 54.62 55.28 54.3 54.3 54.3
01/11/2019 03:08:53 40.71 41.44 42.1 41.2 41.1 41.2 54.53 54.55 55.28 54.3 54.3 54.3
01/11/2019 03:08:54 41.8 41.7 42.1 41.2 41.1 41.2 54.18 54.69 55.28 54.3 54.3 54.3
01/11/2019 03:08:55 40.26 41.58 42.1 41.2 41.1 41.2 54.46 54.59 55.28 54.3 54.3 54.3
01/11/2019 03:08:56 40.96 41.15 42.1 41.2 41.1 41.2 54.71 54.8 55.28 54.3 54.3 54.3
01/11/2019 03:08:57 41.02 41.27 42.1 41.2 41.1 41.2 54.52 54.95 55.28 54.3 54.3 54.3
01/11/2019 03:08:58 41.32 41.65 42.1 41.2 41.1 41.2 54.79 54.85 55.28 54.3 54.3 54.3
01/11/2019 03:08:59 40.3 41.33 42.1 41.2 41.1 41.2 53.74 54.68 55.28 54.3 54.3 54.3
01/11/2019 03:09:00 41.07 41.09 42.1 41.2 41.1 41.2 54.53 54.72 55.28 54.3 54.3 54.3
01/11/2019 03:09:01 41.06 41.28 42.1 41.2 41.1 41.2 54.39 54.47 55.28 54.3 54.3 54.3
01/11/2019 03:09:02 42 41.91 42.1 41.2 41.1 41.2 54.64 54.74 55.28 54.3 54.3 54.3
01/11/2019 03:09:03 40.67 41.68 42.1 41.2 41.2 41.2 54.93 55.09 55.28 54.3 54.3 54.3
01/11/2019 03:09:04 41.24 41.54 41.91 41.2 41.2 41.2 54.3 54.75 55.28 54.3 54.3 54.3
01/11/2019 03:09:05 41.24 41.71 41.91 41.2 41.2 41.2 54.45 54.77 55.28 54.3 54.3 54.3
01/11/2019 03:09:06 41.65 41.87 41.91 41.2 41.2 41.2 54.57 54.74 55.28 54.3 54.3 54.3
01/11/2019 03:09:07 41.1 41.98 41.98 41.2 41.1 41.2 54 54.48 55.28 54.3 54.3 54.3
01/11/2019 03:09:08 40.53 41.2 41.98 41.2 41.1 41.2 54.27 54.43 55.28 54.3 54.3 54.3
01/11/2019 03:09:09 40.72 41.13 41.98 41.2 41.1 41.2 54.38 54.49 55.28 54.3 54.3 54.3
01/11/2019 03:09:10 39.96 40.82 41.98 41.1 41.1 41.2 54.51 54.54 55.28 54.3 54.3 54.3
01/11/2019 03:09:11 41 40.89 41.98 41.1 41.1 41.2 55.16 55.06 55.28 54.3 54.3 54.3
01/11/2019 03:09:12 41.63 41.58 41.98 41.1 41.1 41.2 54.37 55.05 55.28 54.3 54.3 54.3
01/11/2019 03:09:13 41.01 41.39 41.98 41.1 41.1 41.2 54.9 55.08 55.28 54.3 54.3 54.3
01/11/2019 03:09:14 40.34 41.26 41.98 41.1 41.1 41.2 54.37 54.88 55.28 54.3 54.3 54.3
01/11/2019 03:09:15 41.51 41.44 41.98 41.1 41.1 41.2 53.97 54.4 55.28 54.3 54.3 54.3
01/11/2019 03:09:16 40.23 41.34 41.98 41.1 41.1 41.2 53.61 54.2 55.1 54.3 54.3 54.3
01/11/2019 03:09:17 40.41 41 41.98 41.1 41.1 41.2 53.9 54.08 55.09 54.3 54.3 54.3
01/11/2019 03:09:18 40.9 41.18 41.98 41.1 41.1 41.2 54.4 54.37 55.09 54.3 54.3 54.3
01/11/2019 03:09:19 41.43 41.37 41.98 41.1 41.1 41.2 54.66 54.71 55.09 54.3 54.3 54.3
01/11/2019 03:09:20 41.12 41.59 41.98 41.1 41.1 41.2 53.8 54.61 55.09 54.3 54.3 54.3
01/11/2019 03:09:21 40.52 41.25 41.98 41.1 41.1 41.2 54.29 54.37 55.09 54.3 54.3 54.3
01/11/2019 03:09:22 41.11 41.12 41.98 41.1 41.1 41.2 54.35 54.47 55.09 54.3 54.3 54.3
01/11/2019 03:09:23 41.5 41.44 41.98 41.1 41.1 41.2 54.38 54.48 55.09 54.3 54.3 54.3
01/11/2019 03:09:24 41.86 41.77 41.98 41.1 41.1 41.2 53.98 54.77 55.09 54.3 54.3 54.3
01/11/2019 03:09:25 40.93 41.95 41.98 41.1 41.1 41.2 54.51 54.56 55.09 54.3 54.3 54.3
01/11/2019 03:09:26 41 41.4 41.98 41.1 41.1 41.2 54.13 54.56 55.09 54.3 54.3 54.3
01/11/2019 03:09:27 41.59 41.53 41.98 41.1 41.1 41.2 54.72 54.88 55.09 54.3 54.3 54.3
01/11/2019 03:09:28 41.12 41.59 41.98 41.1 41.1 41.2 54.39 54.51 55.09 54.3 54.3 54.3
01/11/2019 03:09:29 41.28 41.54 41.98 41.1 41.1 41.2 54.28 54.52 55.09 54.3 54.3 54.3
01/11/2019 03:09:30 40.96 41.41 41.98 41.1 41.1 41.2 54.02 54.41 55.09 54.3 54.3 54.3
01/11/2019 03:09:31 41.09 41.61 41.98 41.1 41.1 41.2 54.73 54.68 55.09 54.3 54.3 54.3
01/11/2019 03:09:32 41.72 41.6 41.98 41.1 41.1 41.2 54 54.77 55.09 54.3 54.3 54.3
01/11/2019 03:09:33 40.36 41.61 41.98 41.1 41.1 41.2 54.86 54.8 55.08 54.3 54.3 54.3
01/11/2019 03:09:34 41.31 41.41 41.98 41.1 41.1 41.2 54.85 55.04 55.08 54.3 54.3 54.3
01/11/2019 03:09:35 41.02 41.6 41.98 41.1 41.1 41.2 54.71 55.11 55.11 54.3 54.3 54.3
01/11/2019 03:09:36 41.85 41.74 41.98 41.1 41.1 41.2 54.73 54.99 55.11 54.3 54.3 54.3
01/11/2019 03:09:37 41.23 41.72 41.95 41.1 41.1 41.2 54.02 54.65 55.11 54.3 54.3 54.3
01/11/2019 03:09:38 41.76 41.71 41.95 41.2 41.1 41.2 53.93 54.61 55.11 54.3 54.3 54.3
01/11/2019 03:09:39 41.65 42.16 42.16 41.2 41.1 41.2 54.65 54.71 55.11 54.3 54.3 54.3
01/11/2019 03:09:40 41.24 41.9 42.16 41.2 41.1 41.2 54.94 54.97 55.11 54.4 54.3 54.3
01/11/2019 03:09:41 41 41.52 42.16 41.2 41.1 41.2 54.68 55.15 55.15 54.4 54.3 54.3
01/11/2019 03:09:42 40.89 41.36 42.16 41.2 41.1 41.2 54.59 55 55.15 54.4 54.3 54.3
01/11/2019 03:09:43 40.94 41.1 42.16 41.2 41.1 41.2 55.37 55.25 55.25 54.4 54.3 54.3
01/11/2019 03:09:44 41.72 41.53 42.16 41.2 41.1 41.2 53.88 55.08 55.25 54.4 54.3 54.3
01/11/2019 03:09:45 41.21 41.67 42.16 41.1 41.1 41.2 54.35 54.49 55.25 54.4 54.3 54.3
01/11/2019 03:09:46 42.26 42.05 42.16 41.2 41.1 41.2 54.49 54.66 55.25 54.4 54.3 54.3
01/11/2019 03:09:47 41.15 42.02 42.16 41.2 41.1 41.2 53.92 54.63 55.25 54.4 54.3 54.3
01/11/2019 03:09:48 41.26 41.71 42.16 41.2 41.1 41.2 54.27 54.28 55.25 54.4 54.3 54.3
01/11/2019 03:09:49 40.85 41.55 42.16 41.2 41.1 41.2 54.23 54.65 55.25 54.4 54.3 54.3
01/11/2019 03:09:50 41.86 41.65 42.16 41.2 41.2 41.2 53.97 54.25 55.25 54.4 54.3 54.3
01/11/2019 03:09:51 41.3 41.78 42.16 41.2 41.2 41.2 54.47 54.43 55.25 54.4 54.3 54.3
01/11/2019 03:09:52 41.41 41.67 42.16 41.2 41.2 41.2 54.43 54.78 55.25 54.4 54.3 54.3
01/11/2019 03:09:53 40.46 41.61 42.16 41.2 41.2 41.2 53.68 54.26 55.25 54.4 54.3 54.3
01/11/2019 03:09:54 41.06 41.27 42.16 41.2 41.2 41.2 54.71 54.56 55.25 54.4 54.3 54.3
01/11/2019 03:09:55 40.77 41.22 42.16 41.2 41.1 41.2 55.04 55.02 55.25 54.4 54.3 54.3
01/11/2019 03:09:56 41.74 41.64 42.16 41.2 41.1 41.2 54.35 54.86 55.25 54.4 54.3 54.3
01/11/2019 03:09:57 40.48 41.34 42.16 41.1 41.1 41.2 54.62 54.71 55.25 54.4 54.3 54.3
01/11/2019 03:09:58 40.85 41.29 42.16 41.1 41.1 41.2 54.72 54.84 55.25 54.4 54.3 54.3
01/11/2019 03:09:59 41.3 41.41 42.16 41.1 41.1 41.2 54.45 54.69 55.25 54.4 54.3 54.3
01/11/2019 03:10:00 40.65 41.53 42.16 41.1 41.1 41.2 53.96 54.54 55.25 54.4 54.3 54.3
01/11/2019 03:10:01 41.53 41.44 42.16 41.1 41.1 41.2 53.57 54.26 55.25 54.4 54.3 54.3
01/11/2019 03:10:02 41.96 41.84 42.16 41.2 41.2 41.2 54.95 54.67 55.25 54.4 54.3 54.3
01/11/2019 03:10:03 41.29 41.95 42.16 41.2 41.1 41.2 54.69 55.01 55.25 54.4 54.3 54.3
01/11/2019 03:10:04 41.71 41.76 42.16 41.2 41.2 41.2 53.59 54.63 55.25 54.4 54.3 54.3
01/11/2019 03:10:05 41.17 42.02 42.16 41.2 41.2 41.2 54.39 54.43 55.25 54.4 54.3 54.3
01/11/2019 03:10:06 41.05 41.74 42.16 41.2 41.2 41.2 53.73 54.19 55.25 54.4 54.3 54.3
01/11/2019 03:10:07 40.93 41.14 42.16 41.1 41.2 41.2 54 54.23 55.25 54.4 54.3 54.3
01/11/2019 03:10:08 41.41 41.64 42.16 41.2 41.2 41.2 54.97 54.75 55.25 54.4 54.3 54.3
01/11/2019 03:10:09 41.8 42.11 42.11 41.2 41.1 41.2 53.52 54.78 55.25 54.3 54.3 54.3
01/11/2019 03:10:10 42.05 42.11 42.11 41.2 41.2 41.2 53.63 54.06 55.25 54.3 54.3 54.3
01/11/2019 03:10:11 41.11 42.02 42.11 41.2 41.2 41.2 54.29 54.23 55.25 54.3 54.3 54.3
01/11/2019 03:10:12 41.73 41.86 42.11 41.2 41.2 41.2 54.25 54.44 55.25 54.3 54.3 54.3
01/11/2019 03:10:13 40.89 41.71 42.11 41.2 41.2 41.2 53.83 54.2 55.08 54.3 54.3 54.3
01/11/2019 03:10:14 41.05 41.65 42.11 41.2 41.2 41.2 54.53 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:10:15 41.63 41.96 42.11 41.2 41.2 41.2 54.49 54.67 55.02 54.3 54.3 54.3
01/11/2019 03:10:16 41.25 41.63 42.11 41.2 41.2 41.2 54.71 54.85 55.02 54.3 54.3 54.3
01/11/2019 03:10:17 40.91 41.27 42.11 41.2 41.2 41.2 54.19 54.6 55.02 54.3 54.3 54.3
01/11/2019 03:10:18 41.86 41.8 42.11 41.2 41.2 41.2 54.75 54.67 55.02 54.3 54.3 54.3
01/11/2019 03:10:19 42.06 42.08 42.11 41.2 41.2 41.2 54.31 54.73 55.02 54.3 54.3 54.3
01/11/2019 03:10:20 41.31 42.05 42.11 41.2 41.2 41.2 55.43 55.23 55.23 54.3 54.3 54.3
01/11/2019 03:10:21 40.46 41.67 42.11 41.2 41.2 41.2 54.07 55.33 55.33 54.3 54.3 54.3
01/11/2019 03:10:22 42.01 41.85 42.11 41.2 41.2 41.2 53.43 54.57 55.33 54.3 54.3 54.3
01/11/2019 03:10:23 40.66 41.76 42.11 41.2 41.2 41.2 54.42 54.4 55.33 54.3 54.3 54.3
01/11/2019 03:10:24 41.36 41.44 42.11 41.2 41.2 41.2 54.43 54.52 55.33 54.3 54.3 54.3
01/11/2019 03:10:25 40.82 41.64 42.11 41.2 41.2 41.2 53.54 54.42 55.33 54.3 54.3 54.3
01/11/2019 03:10:26 40.99 41.17 42.11 41.2 41.2 41.2 54.68 54.72 55.33 54.3 54.3 54.3
01/11/2019 03:10:27 40.45 41.06 42.11 41.2 41.2 41.2 53.84 54.26 55.33 54.3 54.3 54.3
01/11/2019 03:10:28 41.02 41.12 42.11 41.2 41.2 41.2 54.28 54.39 55.33 54.3 54.3 54.3
01/11/2019 03:10:29 40.59 41.15 42.11 41.2 41.2 41.2 54.43 54.54 55.33 54.3 54.3 54.3
01/11/2019 03:10:30 41.48 41.33 42.11 41.2 41.2 41.2 53.82 54.44 55.33 54.3 54.3 54.3
01/11/2019 03:10:31 40.75 41.68 42.11 41.2 41.2 41.2 53.93 54.26 55.33 54.3 54.3 54.3
01/11/2019 03:10:32 41.45 41.36 42.11 41.2 41.2 41.2 54.45 54.52 55.33 54.3 54.3 54.3
01/11/2019 03:10:33 41.12 41.49 42.11 41.2 41.2 41.2 54.16 54.45 55.33 54.3 54.3 54.3
01/11/2019 03:10:34 40.51 41.41 42.11 41.2 41.2 41.2 54.61 54.73 55.33 54.3 54.3 54.3
01/11/2019 03:10:35 40.21 40.7 42.11 41.2 41.2 41.2 54.63 54.63 55.33 54.3 54.3 54.3
01/11/2019 03:10:36 41.27 41.17 42.11 41.2 41.2 41.2 54.4 54.76 55.33 54.3 54.3 54.3
01/11/2019 03:10:37 41.21 41.95 42.11 41.2 41.2 41.2 54.1 54.58 55.33 54.3 54.3 54.3
01/11/2019 03:10:38 41.97 41.89 42.11 41.2 41.2 41.2 54.9 54.78 55.33 54.3 54.3 54.3
01/11/2019 03:10:39 40.2 41.59 42.11 41.2 41.2 41.2 54.33 54.86 55.33 54.3 54.3 54.3
01/11/2019 03:10:40 40.1 40.92 42.08 41.2 41.2 41.2 54.2 54.79 55.33 54.3 54.3 54.3
01/11/2019 03:10:41 41.76 41.39 42.08 41.2 41.2 41.2 53.85 54.37 55.33 54.3 54.3 54.3
01/11/2019 03:10:42 41.3 41.45 42.08 41.2 41.2 41.2 54.14 54.23 55.33 54.3 54.3 54.3
01/11/2019 03:10:43 41.59 41.65 42.08 41.2 41.2 41.2 54.48 54.52 55.33 54.3 54.3 54.3
01/11/2019 03:10:44 41.15 41.87 42.08 41.2 41.2 41.2 54.6 54.7 55.33 54.3 54.3 54.3
01/11/2019 03:10:45 41.58 41.85 42.08 41.2 41.2 41.2 54.6 54.93 55.33 54.3 54.3 54.3
01/11/2019 03:10:46 41.82 41.82 42.08 41.2 41.2 41.2 54.71 54.81 55.33 54.3 54.3 54.3
01/11/2019 03:10:47 40.84 41.66 42.08 41.2 41.2 41.2 54.94 55.08 55.33 54.3 54.3 54.3
01/11/2019 03:10:48 42.12 41.95 42.08 41.2 41.2 41.2 53.82 54.81 55.33 54.3 54.3 54.3
01/11/2019 03:10:49 41.62 42.25 42.25 41.2 41.2 41.2 54.77 54.73 55.33 54.3 54.3 54.3
01/11/2019 03:10:50 41.59 41.95 42.25 41.2 41.2 41.2 53.93 54.55 55.33 54.3 54.3 54.3
01/11/2019 03:10:51 40.04 41.66 42.25 41.2 41.2 41.2 53.89 54.49 55.08 54.3 54.3 54.3
01/11/2019 03:10:52 41.2 41.11 42.25 41.2 41.2 41.2 54.16 54.31 55.08 54.3 54.3 54.3
01/11/2019 03:10:53 41.77 41.85 42.25 41.2 41.2 41.2 53.48 54.07 55.08 54.3 54.3 54.3
01/11/2019 03:10:54 41.77 41.92 42.25 41.2 41.2 41.2 54.69 54.4 55.08 54.3 54.3 54.3
01/11/2019 03:10:55 42.21 42.18 42.25 41.2 41.2 41.2 54.72 54.69 55.08 54.3 54.3 54.3
01/11/2019 03:10:56 41.02 41.97 42.25 41.2 41.2 41.2 54.09 54.73 55.08 54.3 54.3 54.3
01/11/2019 03:10:57 41.09 41.3 42.25 41.2 41.2 41.2 53.68 54.37 55.08 54.3 54.3 54.3
01/11/2019 03:10:58 40.88 41.58 42.25 41.2 41.2 41.2 54.29 54.25 55.08 54.3 54.3 54.3
01/11/2019 03:10:59 40.07 41.48 42.25 41.2 41.2 41.2 53.77 54.27 55.08 54.3 54.3 54.3
01/11/2019 03:11:00 41.03 40.98 42.25 41.2 41.2 41.2 53.86 54.09 55.08 54.3 54.3 54.3
01/11/2019 03:11:01 42.16 41.81 42.25 41.2 41.2 41.2 53.56 54.07 55.08 54.3 54.3 54.3
01/11/2019 03:11:02 41.18 42 42.25 41.2 41.2 41.2 53.97 54.13 55.08 54.3 54.3 54.3
01/11/2019 03:11:03 41.12 41.38 42.25 41.2 41.2 41.2 54.18 54.11 55.08 54.3 54.3 54.3
01/11/2019 03:11:04 40.01 41.23 42.25 41.2 41.2 41.2 55.06 54.75 55.08 54.3 54.3 54.3
01/11/2019 03:11:05 41.04 41.02 42.25 41.2 41.2 41.2 55.08 55.12 55.12 54.3 54.3 54.3
01/11/2019 03:11:06 42.11 41.81 42.25 41.2 41.2 41.2 54.32 54.98 55.12 54.3 54.3 54.3
01/11/2019 03:11:07 40.82 41.85 42.25 41.2 41.2 41.2 53.78 54.67 55.12 54.3 54.3 54.3
01/11/2019 03:11:08 41.42 41.59 42.25 41.2 41.2 41.2 53.82 54.27 55.12 54.3 54.3 54.3
01/11/2019 03:11:09 41.36 41.53 42.25 41.2 41.2 41.2 53.74 54.17 55.12 54.3 54.3 54.3
01/11/2019 03:11:10 40.51 41.37 42.25 41.2 41.2 41.2 53.84 54.03 55.12 54.3 54.3 54.3
01/11/2019 03:11:11 41.13 41.2 42.25 41.2 41.2 41.2 54.35 54.29 55.12 54.3 54.3 54.3
01/11/2019 03:11:12 41.23 41.82 42.25 41.2 41.2 41.2 53.24 54.2 55.12 54.3 54.3 54.3
01/11/2019 03:11:13 40.51 41.2 42.25 41.2 41.2 41.2 53.56 53.89 55.12 54.3 54.3 54.3
01/11/2019 03:11:14 41.74 41.55 42.25 41.2 41.2 41.2 54.58 54.37 55.12 54.3 54.3 54.3
01/11/2019 03:11:15 41.03 41.5 42.25 41.2 41.2 41.2 53.83 54.21 55.12 54.3 54.3 54.3
01/11/2019 03:11:16 41.01 41.22 42.25 41.2 41.2 41.2 54.7 54.85 55.12 54.3 54.3 54.3
01/11/2019 03:11:17 40.92 41.36 42.25 41.2 41.2 41.2 53.48 54.53 55.12 54.3 54.3 54.3
01/11/2019 03:11:18 40.93 41.44 42.25 41.2 41.2 41.2 54.69 54.39 55.12 54.3 54.3 54.3
01/11/2019 03:11:19 40.64 41.13 42.18 41.2 41.2 41.2 54.52 54.67 55.12 54.3 54.3 54.3
01/11/2019 03:11:20 41.09 41.06 42.18 41.2 41.2 41.2 53.79 54.53 55.12 54.3 54.3 54.3
01/11/2019 03:11:21 41.08 41.45 42.18 41.2 41.2 41.2 54.58 54.51 55.12 54.3 54.3 54.3
01/11/2019 03:11:22 41.8 41.67 42.18 41.2 41.2 41.2 54.05 54.56 55.12 54.3 54.3 54.3
01/11/2019 03:11:23 40.78 41.68 42.18 41.2 41.2 41.2 53.82 54.26 55.12 54.3 54.3 54.3
01/11/2019 03:11:24 41.75 41.8 42.18 41.2 41.2 41.2 53.38 54.01 55.12 54.3 54.3 54.3
01/11/2019 03:11:25 41.06 41.7 42 41.2 41.2 41.2 53.52 53.65 55.12 54.3 54.3 54.3
01/11/2019 03:11:26 41.78 41.7 42 41.2 41.2 41.2 55.24 54.94 55.12 54.3 54.3 54.3
01/11/2019 03:11:27 39.99 41.54 42 41.2 41.2 41.2 53.72 54.72 55.12 54.3 54.3 54.3
01/11/2019 03:11:28 41.64 41.6 42 41.2 41.2 41.2 54.27 54.37 55.12 54.3 54.3 54.3
01/11/2019 03:11:29 41.97 41.94 42 41.2 41.2 41.2 54.05 54.31 55.12 54.3 54.3 54.3
01/11/2019 03:11:30 41.18 41.85 42 41.2 41.2 41.2 53.21 54.1 55.12 54.3 54.3 54.3
01/11/2019 03:11:31 40.7 41.41 42 41.2 41.2 41.2 54.7 54.31 55.12 54.3 54.3 54.3
01/11/2019 03:11:32 41.9 41.66 41.94 41.2 41.2 41.2 53.72 54.29 55.12 54.3 54.3 54.3
01/11/2019 03:11:33 41.32 41.67 41.94 41.2 41.2 41.2 54.04 54.24 55.12 54.3 54.3 54.3
01/11/2019 03:11:34 41.61 41.66 41.94 41.2 41.2 41.2 53.96 54.18 55.12 54.3 54.3 54.3
01/11/2019 03:11:35 41.2 41.65 41.94 41.2 41.2 41.2 53.47 54.08 54.98 54.3 54.3 54.3
01/11/2019 03:11:36 40.47 41.49 41.94 41.2 41.2 41.2 54.38 54.24 54.94 54.3 54.3 54.3
01/11/2019 03:11:37 41.33 41.48 41.94 41.2 41.2 41.2 53.99 54.57 54.94 54.3 54.3 54.3
01/11/2019 03:11:38 41.17 41.42 41.94 41.2 41.2 41.2 53.84 54.06 54.94 54.3 54.3 54.3
01/11/2019 03:11:39 41.89 41.89 41.94 41.2 41.2 41.2 54.52 54.46 54.94 54.3 54.3 54.3
01/11/2019 03:11:40 40.05 41.75 41.94 41.2 41.2 41.2 54.16 54.52 54.94 54.3 54.3 54.3
01/11/2019 03:11:41 41.44 41.48 41.94 41.2 41.2 41.2 55.09 54.88 54.94 54.3 54.3 54.3
01/11/2019 03:11:42 41.99 41.9 41.94 41.2 41.2 41.2 54.07 54.83 54.94 54.3 54.3 54.3
01/11/2019 03:11:43 41.51 41.97 41.97 41.2 41.2 41.2 54.46 54.61 54.94 54.3 54.3 54.3
01/11/2019 03:11:44 39.87 41.68 41.97 41.2 41.2 41.2 53.95 54.52 54.94 54.3 54.3 54.3
01/11/2019 03:11:45 40.38 40.79 41.97 41.2 41.2 41.2 54.16 54.32 54.94 54.3 54.3 54.3
01/11/2019 03:11:46 42.04 41.58 41.97 41.2 41.2 41.2 54.25 54.56 54.94 54.3 54.3 54.3
01/11/2019 03:11:47 41.47 41.76 41.97 41.2 41.2 41.2 54.16 54.38 54.94 54.3 54.3 54.3
01/11/2019 03:11:48 42 42.06 42.06 41.2 41.2 41.2 54.17 54.4 54.94 54.3 54.3 54.3
01/11/2019 03:11:49 41.31 42.01 42.06 41.2 41.2 41.2 54.9 54.82 54.94 54.3 54.3 54.3
01/11/2019 03:11:50 41.39 41.82 42.06 41.2 41.2 41.2 54.76 54.93 54.94 54.3 54.3 54.3
01/11/2019 03:11:51 41.27 41.63 42.06 41.2 41.2 41.2 53.52 54.91 54.94 54.3 54.3 54.3
01/11/2019 03:11:52 41.66 41.76 42.06 41.2 41.2 41.2 54.23 54.21 54.94 54.3 54.3 54.3
01/11/2019 03:11:53 41.09 41.89 42.06 41.2 41.2 41.2 53.7 54.21 54.94 54.3 54.3 54.3
01/11/2019 03:11:54 41.01 41.28 42.06 41.2 41.2 41.2 53.46 53.98 54.94 54.3 54.3 54.3
01/11/2019 03:11:55 40.58 41.18 42.06 41.2 41.2 41.2 54.01 54.08 54.94 54.3 54.3 54.3
01/11/2019 03:11:56 41.21 41.31 42.06 41.2 41.2 41.2 54.69 54.45 54.93 54.3 54.3 54.3
01/11/2019 03:11:57 41.32 41.47 42.06 41.2 41.2 41.2 54.11 54.6 54.93 54.3 54.3 54.3
01/11/2019 03:11:58 40.41 41.36 42.06 41.2 41.2 41.2 54.2 54.4 54.93 54.3 54.3 54.3
01/11/2019 03:11:59 41.27 41.44 42.06 41.2 41.2 41.2 54.47 54.71 54.93 54.3 54.3 54.3
01/11/2019 03:12:00 41.37 41.58 42.06 41.2 41.2 41.2 54.22 54.53 54.93 54.3 54.3 54.3
01/11/2019 03:12:01 41.57 41.75 42.06 41.2 41.2 41.2 54.32 54.57 54.93 54.3 54.3 54.3
01/11/2019 03:12:02 41.57 41.92 42.06 41.2 41.2 41.2 53.21 54.19 54.93 54.3 54.3 54.3
01/11/2019 03:12:03 41.53 41.93 42.06 41.2 41.2 41.2 54.46 54.2 54.93 54.3 54.3 54.3
01/11/2019 03:12:04 41.13 41.58 42.06 41.2 41.2 41.2 55.22 55.03 55.03 54.3 54.3 54.3
01/11/2019 03:12:05 41.16 41.65 42.06 41.2 41.2 41.2 54.18 54.92 55.03 54.3 54.3 54.3
01/11/2019 03:12:06 41.46 41.58 42.06 41.2 41.2 41.2 53.42 54.38 55.03 54.3 54.3 54.3
01/11/2019 03:12:07 41.76 41.85 42.06 41.2 41.2 41.2 54.24 54.42 55.03 54.3 54.3 54.3
01/11/2019 03:12:08 41.26 41.73 42.06 41.2 41.2 41.2 54.07 54.19 55.03 54.3 54.3 54.3
01/11/2019 03:12:09 41.42 41.75 42.06 41.2 41.2 41.2 54.18 54.54 55.03 54.3 54.3 54.3
01/11/2019 03:12:10 39.83 41.37 42.06 41.2 41.2 41.2 55.45 55.08 55.08 54.3 54.3 54.3
01/11/2019 03:12:11 40.81 40.88 42.06 41.2 41.2 41.2 54.05 54.93 55.08 54.3 54.3 54.3
01/11/2019 03:12:12 41.48 41.58 42.06 41.2 41.2 41.2 54.55 54.67 55.08 54.3 54.3 54.3
01/11/2019 03:12:13 41.55 41.59 42.06 41.2 41.2 41.2 54.21 54.72 55.08 54.3 54.3 54.3
01/11/2019 03:12:14 40.74 41.78 42.06 41.2 41.2 41.2 53.91 54.52 55.08 54.3 54.3 54.3
01/11/2019 03:12:15 40.48 41.24 42.06 41.2 41.2 41.2 53.83 54.27 55.08 54.3 54.3 54.3
01/11/2019 03:12:16 41.35 41.22 42.06 41.2 41.2 41.2 54.18 54.24 55.08 54.3 54.3 54.3
01/11/2019 03:12:17 41.86 41.73 42.06 41.2 41.2 41.2 54.33 54.38 55.08 54.3 54.3 54.3
01/11/2019 03:12:18 41.22 41.59 42.01 41.2 41.2 41.2 54.63 54.53 55.08 54.3 54.3 54.3
01/11/2019 03:12:19 40.91 41.54 41.93 41.2 41.2 41.2 54.18 54.73 55.08 54.3 54.3 54.3
01/11/2019 03:12:20 41.1 41.31 41.93 41.2 41.2 41.2 54.33 54.57 55.08 54.3 54.3 54.3
01/11/2019 03:12:21 40.61 41.39 41.93 41.2 41.2 41.2 54.13 54.44 55.08 54.3 54.3 54.3
01/11/2019 03:12:22 41.03 41.22 41.93 41.2 41.2 41.2 54.16 54.61 55.08 54.3 54.3 54.3
01/11/2019 03:12:23 41.31 41.38 41.93 41.2 41.2 41.2 53.36 54.14 55.08 54.3 54.3 54.3
01/11/2019 03:12:24 41.54 41.52 41.93 41.2 41.2 41.2 54.14 54.08 55.08 54.3 54.3 54.3
01/11/2019 03:12:25 41.14 41.71 41.93 41.2 41.2 41.2 54.09 54.16 55.08 54.3 54.3 54.3
01/11/2019 03:12:26 40.31 41.29 41.93 41.2 41.2 41.2 54.9 54.82 55.08 54.3 54.3 54.3
01/11/2019 03:12:27 40.9 40.99 41.93 41.2 41.2 41.2 53.92 54.63 55.08 54.3 54.3 54.3
01/11/2019 03:12:28 41.6 41.67 41.93 41.2 41.2 41.2 54.54 54.68 55.08 54.3 54.3 54.3
01/11/2019 03:12:29 41.68 41.73 41.93 41.2 41.2 41.2 54.51 54.57 55.08 54.3 54.3 54.3
01/11/2019 03:12:30 41.28 41.82 41.93 41.2 41.2 41.2 54.63 54.85 55.08 54.3 54.3 54.3
01/11/2019 03:12:31 41.49 41.59 41.93 41.2 41.2 41.2 53.47 54.5 55.08 54.3 54.3 54.3
01/11/2019 03:12:32 40.37 41.51 41.93 41.2 41.2 41.2 54.21 54.22 55.08 54.3 54.3 54.3
01/11/2019 03:12:33 40.32 40.97 41.85 41.2 41.2 41.2 54.34 54.47 55.08 54.3 54.3 54.3
01/11/2019 03:12:34 41.16 41.05 41.85 41.2 41.2 41.2 54.59 54.66 55.08 54.3 54.3 54.3
01/11/2019 03:12:35 41.36 41.38 41.85 41.2 41.2 41.2 54.38 54.93 55.08 54.3 54.3 54.3
01/11/2019 03:12:36 41.39 41.42 41.85 41.2 41.2 41.2 54.02 54.28 55.08 54.3 54.3 54.3
01/11/2019 03:12:37 41.49 41.82 41.82 41.2 41.2 41.2 54.32 54.46 55.08 54.3 54.3 54.3
01/11/2019 03:12:38 41.73 41.92 41.92 41.2 41.2 41.2 54.22 54.53 55.08 54.3 54.3 54.3
01/11/2019 03:12:39 41.67 42.08 42.08 41.2 41.2 41.2 54.26 54.46 55.08 54.3 54.3 54.3
01/11/2019 03:12:40 42.12 42.07 42.08 41.2 41.2 41.2 54.86 54.81 54.93 54.3 54.3 54.3
01/11/2019 03:12:41 41.26 41.89 42.08 41.2 41.2 41.2 55.03 55.26 55.26 54.3 54.3 54.3
01/11/2019 03:12:42 42.15 42.05 42.08 41.2 41.2 41.2 54.42 55.04 55.26 54.3 54.3 54.3
01/11/2019 03:12:43 40.69 41.95 42.08 41.2 41.2 41.2 53.83 54.7 55.26 54.3 54.3 54.3
01/11/2019 03:12:44 41.62 41.64 42.08 41.2 41.2 41.2 55.07 54.82 55.26 54.3 54.3 54.3
01/11/2019 03:12:45 41.13 41.6 42.08 41.2 41.2 41.2 54.57 54.79 55.26 54.3 54.3 54.3
01/11/2019 03:12:46 40.8 41.61 42.08 41.2 41.2 41.2 54.31 54.83 55.26 54.3 54.3 54.3
01/11/2019 03:12:47 39.64 41.19 42.08 41.2 41.2 41.2 53.91 54.44 55.26 54.3 54.3 54.3
01/11/2019 03:12:48 41.5 41.31 42.08 41.2 41.2 41.2 54.24 54.38 55.26 54.3 54.3 54.3
01/11/2019 03:12:49 41.53 41.65 42.08 41.2 41.2 41.2 54.26 54.38 55.26 54.3 54.3 54.3
01/11/2019 03:12:50 41.28 41.6 42.08 41.2 41.2 41.2 54.06 54.39 55.26 54.3 54.3 54.3
01/11/2019 03:12:51 41.41 41.65 42.08 41.2 41.2 41.2 55.32 55.06 55.26 54.3 54.3 54.3
01/11/2019 03:12:52 42.31 42.07 42.08 41.2 41.2 41.2 54.58 55.03 55.26 54.3 54.3 54.3
01/11/2019 03:12:53 40.54 42.02 42.08 41.2 41.2 41.2 53.97 54.93 55.26 54.3 54.3 54.3
01/11/2019 03:12:54 41.52 41.88 42.08 41.2 41.2 41.2 54.97 54.86 55.26 54.3 54.3 54.3
01/11/2019 03:12:55 40.04 41.37 42.08 41.2 41.2 41.2 54.38 54.87 55.26 54.3 54.3 54.3
01/11/2019 03:12:56 41.12 41 42.08 41.2 41.2 41.2 54.33 54.63 55.26 54.3 54.3 54.3
01/11/2019 03:12:57 39.28 40.94 42.08 41.2 41.2 41.2 54.14 54.45 55.26 54.3 54.3 54.3
01/11/2019 03:12:58 39.52 40.32 42.08 41.2 41.2 41.2 53.94 54.49 55.26 54.3 54.3 54.3
01/11/2019 03:12:59 41.23 40.81 42.08 41.2 41.2 41.2 53.71 54.07 55.26 54.3 54.3 54.3
01/11/2019 03:13:00 40.85 41.23 42.08 41.2 41.2 41.2 53.88 54.03 55.26 54.3 54.3 54.3
01/11/2019 03:13:01 41.9 41.6 42.08 41.2 41.2 41.2 53.9 54.16 55.26 54.3 54.3 54.3
01/11/2019 03:13:02 40.34 41.69 42.08 41.2 41.2 41.2 53.86 54.04 55.26 54.3 54.3 54.3
01/11/2019 03:13:03 41.78 41.73 42.08 41.2 41.2 41.2 54.1 54.23 55.26 54.3 54.3 54.3
01/11/2019 03:13:04 41.43 41.71 42.08 41.2 41.2 41.2 53.81 54.04 55.26 54.3 54.3 54.3
01/11/2019 03:13:05 40.46 41.57 42.08 41.2 41.2 41.2 54.2 54.22 55.26 54.3 54.3 54.3
01/11/2019 03:13:06 40.4 41.13 42.08 41.2 41.2 41.2 54.12 54.52 55.26 54.3 54.3 54.3
01/11/2019 03:13:07 41.37 41.28 42.08 41.2 41.2 41.2 53.85 54.09 55.26 54.3 54.3 54.3
01/11/2019 03:13:08 40.97 41.24 42.08 41.2 41.2 41.2 54.64 54.67 55.26 54.3 54.3 54.3
01/11/2019 03:13:09 41.71 41.81 42.07 41.2 41.2 41.2 55.28 55 55.26 54.3 54.3 54.3
01/11/2019 03:13:10 41.16 41.8 42.07 41.2 41.2 41.2 54.19 54.9 55.26 54.3 54.3 54.3
01/11/2019 03:13:11 40.88 41.56 42.07 41.2 41.2 41.2 53.83 54.65 55.06 54.3 54.3 54.3
01/11/2019 03:13:12 40.85 41.52 42.07 41.2 41.2 41.2 54.1 54.44 55.06 54.3 54.3 54.3
01/11/2019 03:13:13 41.74 41.55 42.07 41.2 41.2 41.2 54.24 54.36 55.06 54.3 54.3 54.3
01/11/2019 03:13:14 40.23 41.66 42.07 41.2 41.2 41.2 53.47 54.27 55.06 54.3 54.3 54.3
01/11/2019 03:13:15 39.95 40.66 42.07 41.2 41.2 41.2 54.88 54.51 55.06 54.3 54.3 54.3
01/11/2019 03:13:16 41.47 41.18 42.07 41.2 41.2 41.2 54.38 54.57 55.06 54.3 54.3 54.3
01/11/2019 03:13:17 40.55 41.3 42.07 41.2 41.2 41.2 54.92 55.13 55.13 54.3 54.3 54.3
01/11/2019 03:13:18 41.19 41.1 42.07 41.2 41.2 41.2 53.78 54.61 55.13 54.3 54.3 54.3
01/11/2019 03:13:19 39.78 40.93 42.07 41.2 41.2 41.2 55.03 54.92 55.13 54.3 54.3 54.3
01/11/2019 03:13:20 41.27 41.17 42.07 41.2 41.2 41.2 54.46 54.97 55.13 54.3 54.3 54.3
01/11/2019 03:13:21 39.97 41.01 42.07 41.2 41.2 41.2 54.82 55.28 55.28 54.3 54.3 54.3
01/11/2019 03:13:22 41.69 41.47 42.02 41.2 41.2 41.2 54.18 54.71 55.28 54.3 54.3 54.3
01/11/2019 03:13:23 41.2 41.44 41.88 41.2 41.2 41.2 54.12 54.52 55.28 54.3 54.3 54.3
01/11/2019 03:13:24 40.35 41.2 41.81 41.2 41.2 41.2 53.95 54.29 55.28 54.3 54.3 54.3
01/11/2019 03:13:25 41.31 41.49 41.81 41.2 41.2 41.2 54.43 54.48 55.28 54.3 54.3 54.3
01/11/2019 03:13:26 40.75 41.15 41.81 41.2 41.2 41.2 54.39 54.49 55.28 54.3 54.3 54.3
01/11/2019 03:13:27 40.76 41.56 41.81 41.2 41.2 41.2 54.23 54.65 55.28 54.3 54.3 54.3
01/11/2019 03:13:28 41.28 41.16 41.81 41.2 41.2 41.2 54.24 54.35 55.28 54.3 54.3 54.3
01/11/2019 03:13:29 41.31 41.38 41.81 41.2 41.2 41.2 54.19 54.59 55.28 54.3 54.3 54.3
01/11/2019 03:13:30 41.8 41.77 41.81 41.2 41.2 41.2 54.5 54.56 55.28 54.3 54.3 54.3
01/11/2019 03:13:31 39.98 41.84 41.84 41.2 41.2 41.2 54.39 54.72 55.28 54.3 54.3 54.3
01/11/2019 03:13:32 41.92 41.71 41.84 41.2 41.2 41.2 54.55 54.61 55.28 54.3 54.3 54.3
01/11/2019 03:13:33 40.49 41.8 41.84 41.2 41.2 41.2 54.59 54.83 55.28 54.3 54.3 54.3
01/11/2019 03:13:34 41.21 41.31 41.84 41.2 41.2 41.2 53.76 54.67 55.28 54.3 54.3 54.3
01/11/2019 03:13:35 40.37 41.34 41.84 41.2 41.1 41.2 55.06 54.9 55.28 54.3 54.3 54.3
01/11/2019 03:13:36 40.05 40.7 41.84 41.2 41.1 41.2 54.6 55.06 55.28 54.3 54.3 54.3
01/11/2019 03:13:37 41.25 40.97 41.84 41.2 41.1 41.2 54.13 54.53 55.28 54.3 54.3 54.3
01/11/2019 03:13:38 40.81 41.39 41.84 41.2 41.1 41.2 55.12 55.19 55.28 54.3 54.3 54.3
01/11/2019 03:13:39 41.49 41.39 41.84 41.2 41.1 41.2 54.15 54.85 55.28 54.3 54.3 54.3
01/11/2019 03:13:40 41.2 41.66 41.84 41.2 41.1 41.2 53.28 54.48 55.28 54.3 54.3 54.3
01/11/2019 03:13:41 41.33 41.37 41.84 41.2 41.2 41.2 54.71 54.54 55.28 54.3 54.3 54.3
01/11/2019 03:13:42 42.14 41.95 41.95 41.2 41.2 41.2 54 54.51 55.28 54.3 54.3 54.3
01/11/2019 03:13:43 40.46 41.92 41.95 41.2 41.2 41.2 53.98 54.33 55.28 54.3 54.3 54.3
01/11/2019 03:13:44 40.91 41.13 41.95 41.2 41.2 41.2 53.9 54.24 55.28 54.3 54.3 54.3
01/11/2019 03:13:45 41.29 41.46 41.95 41.2 41.2 41.2 54.39 54.33 55.28 54.3 54.3 54.3
01/11/2019 03:13:46 41.47 41.59 41.95 41.2 41.2 41.2 54.03 54.28 55.28 54.3 54.3 54.3
01/11/2019 03:13:47 40.67 41.35 41.95 41.2 41.2 41.2 54.53 54.52 55.28 54.3 54.3 54.3
01/11/2019 03:13:48 41.42 41.39 41.95 41.2 41.2 41.2 54.1 54.63 55.28 54.3 54.3 54.3
01/11/2019 03:13:49 40.21 41.32 41.95 41.2 41.2 41.2 54.08 54.48 55.28 54.3 54.3 54.3
01/11/2019 03:13:50 42.29 41.75 41.95 41.2 41.2 41.2 53.84 54.32 55.28 54.3 54.3 54.3
01/11/2019 03:13:51 40.97 41.79 41.95 41.2 41.2 41.2 55.27 54.84 55.19 54.3 54.3 54.3
01/11/2019 03:13:52 40.6 41.36 41.95 41.2 41.2 41.2 54.03 54.85 55.19 54.3 54.3 54.3
01/11/2019 03:13:53 40.53 41 41.95 41.2 41.2 41.2 54.34 54.58 55.19 54.3 54.3 54.3
01/11/2019 03:13:54 41.44 41.5 41.95 41.2 41.2 41.2 53.71 54.33 55.19 54.3 54.3 54.3
01/11/2019 03:13:55 40.85 41.42 41.95 41.2 41.2 41.2 54.5 54.43 55.19 54.3 54.3 54.3
01/11/2019 03:13:56 41.12 41.37 41.95 41.2 41.1 41.2 54.54 54.48 55.19 54.3 54.3 54.3
01/11/2019 03:13:57 41.72 41.57 41.95 41.2 41.1 41.2 54.11 54.61 55.19 54.3 54.3 54.3
01/11/2019 03:13:58 41.43 41.6 41.95 41.2 41.2 41.2 54.3 54.55 55.19 54.3 54.3 54.3
01/11/2019 03:13:59 41.37 41.78 41.95 41.2 41.2 41.2 53.77 54.32 55.19 54.3 54.3 54.3
01/11/2019 03:14:00 40.75 41.53 41.95 41.2 41.1 41.2 53.61 54.07 55.19 54.3 54.3 54.3
01/11/2019 03:14:01 41.1 41.24 41.95 41.2 41.1 41.2 54.26 54.38 55.19 54.3 54.3 54.3
01/11/2019 03:14:02 41.65 41.66 41.95 41.2 41.1 41.2 54.26 54.49 55.19 54.3 54.3 54.3
01/11/2019 03:14:03 41.1 41.45 41.95 41.2 41.2 41.2 53.66 54.19 55.19 54.3 54.3 54.3
01/11/2019 03:14:04 41.8 41.84 41.95 41.2 41.2 41.2 55.16 54.7 55.19 54.3 54.3 54.3
01/11/2019 03:14:05 41.65 41.87 41.95 41.2 41.2 41.2 54.92 54.93 55.19 54.3 54.3 54.3
01/11/2019 03:14:06 41.27 41.8 41.95 41.2 41.2 41.2 53.52 54.83 55.19 54.3 54.3 54.3
01/11/2019 03:14:07 41.4 41.64 41.95 41.2 41.2 41.2 53.54 53.99 55.19 54.3 54.3 54.3
01/11/2019 03:14:08 41.64 41.76 41.95 41.2 41.2 41.2 54.08 54.11 54.93 54.3 54.3 54.3
01/11/2019 03:14:09 40.72 41.6 41.95 41.2 41.2 41.2 54.07 54.22 54.93 54.3 54.3 54.3
01/11/2019 03:14:10 40.62 41.32 41.95 41.2 41.2 41.2 54.35 54.38 54.93 54.3 54.3 54.3
01/11/2019 03:14:11 41.03 41.12 41.95 41.2 41.2 41.2 54.07 54.37 54.93 54.3 54.3 54.3
01/11/2019 03:14:12 41.52 41.54 41.92 41.2 41.2 41.2 55.05 54.86 54.93 54.3 54.3 54.3
01/11/2019 03:14:13 40.36 41.29 41.87 41.2 41.1 41.2 54.53 55.01 55.01 54.3 54.3 54.3
01/11/2019 03:14:14 41.04 41.36 41.87 41.2 41.1 41.2 54.41 54.75 55.01 54.3 54.3 54.3
01/11/2019 03:14:15 40.8 40.96 41.87 41.2 41.1 41.2 53.69 54.48 55.01 54.3 54.3 54.3
01/11/2019 03:14:16 42.05 41.79 41.87 41.2 41.1 41.2 54.39 54.39 55.01 54.3 54.3 54.3
01/11/2019 03:14:17 41.16 41.51 41.87 41.2 41.1 41.2 54.99 54.82 55.01 54.3 54.3 54.3
01/11/2019 03:14:18 41.55 41.84 41.87 41.2 41.1 41.2 54.36 54.74 55.01 54.3 54.3 54.3
01/11/2019 03:14:19 41.4 41.65 41.87 41.2 41.1 41.2 53.17 54.67 55.01 54.3 54.3 54.3
01/11/2019 03:14:20 41 41.61 41.87 41.2 41.1 41.2 54.32 54.24 55.01 54.3 54.3 54.3
01/11/2019 03:14:21 40.45 41.22 41.87 41.2 41.1 41.2 54.68 54.57 55.01 54.3 54.3 54.3
01/11/2019 03:14:22 40.74 41.04 41.87 41.2 41.1 41.2 54.47 54.75 55.01 54.3 54.3 54.3
01/11/2019 03:14:23 40.63 40.94 41.87 41.2 41.1 41.2 53.76 54.55 55.01 54.3 54.3 54.3
01/11/2019 03:14:24 41.63 41.53 41.87 41.2 41.1 41.2 53.27 54.13 55.01 54.3 54.3 54.3
01/11/2019 03:14:25 40.5 41.69 41.87 41.2 41.1 41.2 54.15 54.09 55.01 54.3 54.3 54.3
01/11/2019 03:14:26 41.03 41.16 41.87 41.2 41.1 41.2 55 54.65 55.01 54.3 54.3 54.3
01/11/2019 03:14:27 41.6 41.5 41.87 41.2 41.1 41.2 55.01 55.02 55.02 54.3 54.3 54.3
01/11/2019 03:14:28 40.89 41.54 41.87 41.2 41.1 41.2 54.73 55.31 55.31 54.3 54.3 54.3
01/11/2019 03:14:29 40.56 41.19 41.87 41.2 41.1 41.2 53.5 54.71 55.31 54.3 54.3 54.3
01/11/2019 03:14:30 40.54 40.89 41.87 41.2 41.1 41.2 53.73 54.38 55.31 54.3 54.3 54.3
01/11/2019 03:14:31 40.25 40.68 41.87 41.2 41.1 41.2 54.73 54.43 55.31 54.3 54.3 54.3
01/11/2019 03:14:32 40.46 40.87 41.87 41.2 41.1 41.2 54.6 54.67 55.31 54.3 54.3 54.3
01/11/2019 03:14:33 40.61 40.81 41.87 41.2 41.1 41.2 53.7 54.6 55.31 54.3 54.3 54.3
01/11/2019 03:14:34 41.51 41.46 41.87 41.2 41.1 41.2 54.04 54.18 55.31 54.3 54.3 54.3
01/11/2019 03:14:35 41.75 41.77 41.84 41.2 41.1 41.2 54.66 54.58 55.31 54.3 54.3 54.3
01/11/2019 03:14:36 41.22 41.89 41.89 41.2 41.1 41.2 54.08 54.5 55.31 54.3 54.3 54.3
01/11/2019 03:14:37 41.12 41.59 41.89 41.2 41.1 41.2 54.01 54.58 55.31 54.3 54.3 54.3
01/11/2019 03:14:38 39.4 41.2 41.89 41.2 41.1 41.2 54.14 54.25 55.31 54.3 54.3 54.3
01/11/2019 03:14:39 41.15 40.99 41.89 41.2 41.1 41.2 54.1 54.34 55.31 54.3 54.3 54.3
01/11/2019 03:14:40 40.81 41.13 41.89 41.2 41.1 41.2 53.91 54.36 55.31 54.3 54.3 54.3
01/11/2019 03:14:41 41.52 41.59 41.89 41.2 41.1 41.2 54.83 54.93 55.31 54.3 54.3 54.3
01/11/2019 03:14:42 40.23 41.19 41.89 41.2 41.1 41.2 54.27 54.62 55.31 54.3 54.3 54.3
01/11/2019 03:14:43 41.52 41.37 41.89 41.2 41.1 41.2 54.68 54.85 55.31 54.3 54.3 54.3
01/11/2019 03:14:44 40.8 41.44 41.89 41.2 41.1 41.2 54.72 54.89 55.31 54.3 54.3 54.3
01/11/2019 03:14:45 40.97 41.25 41.89 41.2 41.1 41.2 53.61 54.57 55.31 54.3 54.3 54.3
01/11/2019 03:14:46 40.77 41.2 41.89 41.2 41.1 41.2 53.82 54.14 55.31 54.3 54.3 54.3
01/11/2019 03:14:47 40.35 40.97 41.89 41.2 41.1 41.2 54.45 54.46 55.31 54.3 54.3 54.3
01/11/2019 03:14:48 41.28 41.36 41.89 41.2 41.1 41.2 53.76 54.29 55.31 54.3 54.3 54.3
01/11/2019 03:14:49 41.79 41.55 41.89 41.2 41.1 41.2 54.61 54.71 55.31 54.3 54.3 54.3
01/11/2019 03:14:50 41.3 41.66 41.89 41.2 41.1 41.2 53.35 54.57 55.31 54.3 54.3 54.3
01/11/2019 03:14:51 41.09 41.72 41.89 41.2 41.1 41.2 54.15 54.33 55.31 54.3 54.3 54.3
01/11/2019 03:14:52 40.2 41.09 41.89 41.2 41.1 41.2 53.28 53.81 55.31 54.3 54.3 54.3
01/11/2019 03:14:53 41.39 41.41 41.89 41.2 41.1 41.2 54.33 54.19 55.31 54.3 54.3 54.3
01/11/2019 03:14:54 40.1 41.32 41.89 41.2 41.1 41.2 53.96 54.14 55.31 54.3 54.3 54.3
01/11/2019 03:14:55 40.16 40.68 41.89 41.2 41.1 41.2 54.64 54.52 55.31 54.3 54.3 54.3
01/11/2019 03:14:56 41.62 41.32 41.89 41.2 41.1 41.2 55.12 55.06 55.31 54.3 54.3 54.3
01/11/2019 03:14:57 40.36 41.37 41.89 41.2 41.1 41.2 54.34 55.05 55.31 54.3 54.3 54.3
01/11/2019 03:14:58 41.74 41.6 41.89 41.2 41.1 41.2 54.59 54.79 55.06 54.3 54.3 54.3
01/11/2019 03:14:59 41.34 41.6 41.89 41.2 41.1 41.2 53.5 54.47 55.06 54.3 54.3 54.3
01/11/2019 03:15:00 41.74 41.98 41.98 41.2 41.1 41.2 53.78 53.95 55.06 54.2 54.3 54.3
01/11/2019 03:15:01 41.45 42 42 41.2 41.1 41.2 54.91 54.64 55.06 54.3 54.3 54.3
01/11/2019 03:15:02 41.75 41.84 42 41.2 41.1 41.2 54.54 54.78 55.06 54.3 54.3 54.3
01/11/2019 03:15:03 40.2 41.61 42 41.2 41.1 41.2 53.66 54.53 55.06 54.2 54.3 54.3
01/11/2019 03:15:04 40.22 41.16 42 41.2 41.1 41.2 53.73 53.99 55.06 54.2 54.3 54.3
01/11/2019 03:15:05 39.36 40.38 42 41.1 41.1 41.2 53.57 54.08 55.06 54.2 54.3 54.3
01/11/2019 03:15:06 40.72 40.55 42 41.1 41.1 41.2 53.92 54.19 55.06 54.2 54.3 54.3
01/11/2019 03:15:07 40.51 40.96 42 41.1 41.1 41.2 54.34 54.3 55.06 54.2 54.3 54.3
01/11/2019 03:15:08 41.07 41.02 42 41.1 41.1 41.2 54.94 54.76 55.06 54.2 54.3 54.3
01/11/2019 03:15:09 40.69 41.09 42 41.1 41.1 41.2 54.26 54.91 55.06 54.3 54.3 54.3
01/11/2019 03:15:10 41.97 41.73 42 41.1 41.1 41.2 54.81 54.73 55.06 54.3 54.3 54.3
01/11/2019 03:15:11 40.88 41.74 42 41.1 41.1 41.2 53.72 54.68 55.06 54.3 54.3 54.3
01/11/2019 03:15:12 40.5 41.23 42 41.1 41.1 41.2 54.1 54.28 55.06 54.3 54.3 54.3
01/11/2019 03:15:13 41.34 41.28 42 41.1 41.1 41.2 54.12 54.29 55.06 54.3 54.3 54.3
01/11/2019 03:15:14 41.2 41.41 42 41.1 41.1 41.2 54.65 54.56 55.06 54.3 54.3 54.3
01/11/2019 03:15:15 41.01 41.68 42 41.1 41.1 41.2 54.52 54.83 55.06 54.3 54.3 54.3
01/11/2019 03:15:16 42.01 41.87 42 41.1 41.1 41.2 54.05 54.7 55.06 54.3 54.3 54.3
01/11/2019 03:15:17 41.03 41.88 42 41.1 41.1 41.2 54.19 54.37 55.06 54.3 54.3 54.3
01/11/2019 03:15:18 40.63 41.53 42 41.1 41.1 41.2 53.84 54.21 55.06 54.2 54.3 54.3
01/11/2019 03:15:19 40.82 41.23 42 41.1 41.1 41.2 53.9 54.18 55.06 54.2 54.3 54.3
01/11/2019 03:15:20 41.16 41.37 42 41.1 41.1 41.2 54.27 54.29 55.06 54.2 54.3 54.3
01/11/2019 03:15:21 41.38 41.56 42 41.1 41.1 41.2 54.58 54.52 55.06 54.2 54.3 54.3
01/11/2019 03:15:22 41.42 41.57 42 41.1 41.1 41.2 54.06 54.67 55.06 54.2 54.3 54.3
01/11/2019 03:15:23 41.24 41.57 42 41.1 41.1 41.2 53.86 54.29 55.06 54.2 54.3 54.3
01/11/2019 03:15:24 41.91 41.96 42 41.1 41.1 41.2 54 54.16 55.06 54.2 54.3 54.3
01/11/2019 03:15:25 40.96 42.1 42.1 41.1 41.1 41.2 54.95 54.66 55.06 54.2 54.3 54.3
01/11/2019 03:15:26 41.24 41.65 42.1 41.1 41.1 41.2 54.19 54.6 55.05 54.2 54.3 54.3
01/11/2019 03:15:27 41.13 41.5 42.1 41.1 41.1 41.2 53.92 54.61 54.91 54.2 54.3 54.3
01/11/2019 03:15:28 41.48 41.69 42.1 41.1 41.1 41.2 54 54.32 54.91 54.2 54.3 54.3
01/11/2019 03:15:29 41.51 41.62 42.1 41.1 41.1 41.2 54.84 54.65 54.91 54.2 54.3 54.3
01/11/2019 03:15:30 41.38 41.64 42.1 41.1 41.1 41.2 53.76 54.62 54.91 54.2 54.3 54.3
01/11/2019 03:15:31 41.05 41.7 42.1 41.1 41.1 41.2 54.14 54.31 54.91 54.2 54.3 54.3
01/11/2019 03:15:32 41 41.57 42.1 41.1 41.1 41.2 53.48 54.09 54.91 54.2 54.3 54.3
01/11/2019 03:15:33 41.17 41.59 42.1 41.1 41.1 41.2 54.36 54.34 54.91 54.2 54.3 54.3
01/11/2019 03:15:34 40.67 41.28 42.1 41.1 41.1 41.2 54.2 54.46 54.91 54.2 54.3 54.3
01/11/2019 03:15:35 41.2 41.24 42.1 41.1 41.1 41.2 54.22 54.36 54.91 54.2 54.3 54.3
01/11/2019 03:15:36 41.34 41.63 42.1 41.1 41.1 41.2 54.77 54.76 54.91 54.2 54.3 54.3
01/11/2019 03:15:37 40.67 41.43 42.1 41.1 41.1 41.2 54.38 54.97 54.97 54.2 54.3 54.3
01/11/2019 03:15:38 41.8 41.7 42.1 41.1 41.1 41.2 53.62 54.38 54.97 54.2 54.3 54.3
01/11/2019 03:15:39 41.97 41.82 42.1 41.1 41.1 41.2 53.56 54.14 54.97 54.2 54.3 54.3
01/11/2019 03:15:40 41.09 41.83 42.1 41.1 41.1 41.2 54.18 54.13 54.97 54.2 54.3 54.3
01/11/2019 03:15:41 40.33 41.5 42.1 41.1 41.1 41.2 54.38 54.33 54.97 54.2 54.3 54.3
01/11/2019 03:15:42 41.51 41.54 42.1 41.1 41.1 41.2 54.41 54.64 54.97 54.2 54.3 54.3
01/11/2019 03:15:43 41.39 41.6 42.1 41.1 41.1 41.2 54.87 54.7 54.97 54.2 54.3 54.3
01/11/2019 03:15:44 41.91 42.02 42.1 41.1 41.1 41.2 54.36 54.77 54.97 54.2 54.3 54.3
01/11/2019 03:15:45 40.94 41.86 42.1 41.1 41.1 41.2 54.5 54.61 54.97 54.2 54.3 54.3
01/11/2019 03:15:46 41.25 41.65 42.1 41.1 41.1 41.2 54.15 54.66 54.97 54.2 54.3 54.3
01/11/2019 03:15:47 41.37 41.65 42.1 41.1 41.1 41.2 53.64 54.63 54.97 54.2 54.3 54.3
01/11/2019 03:15:48 40.21 41.43 42.1 41.1 41.1 41.2 54.76 54.74 54.97 54.2 54.3 54.3
01/11/2019 03:15:49 41.25 41.27 42.1 41.1 41.1 41.2 53.8 54.55 54.97 54.2 54.3 54.3
01/11/2019 03:15:50 40.64 41.07 42.1 41.1 41.1 41.2 54.34 54.35 54.97 54.2 54.3 54.3
01/11/2019 03:15:51 41.26 41.5 42.1 41.1 41.1 41.2 53.7 54.5 54.97 54.2 54.3 54.3
01/11/2019 03:15:52 40.2 41.42 42.1 41.1 41.1 41.2 55.6 55.13 55.13 54.2 54.3 54.3
01/11/2019 03:15:53 40.13 40.6 42.1 41.1 41.1 41.2 54.32 55.02 55.13 54.2 54.3 54.3
01/11/2019 03:15:54 40.43 40.86 42.1 41.1 41.1 41.2 53.27 54.55 55.13 54.2 54.3 54.3
01/11/2019 03:15:55 41.19 41 42.02 41.1 41.1 41.2 54.18 54.11 55.13 54.2 54.3 54.3
01/11/2019 03:15:56 41.24 41.45 42.02 41.1 41.1 41.2 54.34 54.65 55.13 54.2 54.3 54.3
01/11/2019 03:15:57 41.08 41.35 42.02 41.1 41.1 41.2 54.2 54.28 55.13 54.2 54.3 54.3
01/11/2019 03:15:58 41.54 41.51 42.02 41.1 41.1 41.2 54.47 54.63 55.13 54.2 54.3 54.3
01/11/2019 03:15:59 41.45 41.57 42.02 41.1 41.1 41.2 54.09 54.73 55.13 54.2 54.3 54.3
01/11/2019 03:16:00 41.36 41.85 42.02 41.1 41.1 41.2 55 54.86 55.13 54.2 54.3 54.3
01/11/2019 03:16:01 39.92 41.39 42.02 41.1 41.1 41.2 53.63 54.78 55.13 54.2 54.3 54.3
01/11/2019 03:16:02 40.89 41.09 42.02 41.1 41.1 41.2 54.41 54.44 55.13 54.2 54.3 54.3
01/11/2019 03:16:03 41.06 41.24 42.02 41.1 41.1 41.2 54.49 54.88 55.13 54.2 54.3 54.3
01/11/2019 03:16:04 40.87 41.13 42.02 41.1 41.1 41.2 54.03 54.36 55.13 54.2 54.3 54.3
01/11/2019 03:16:05 40.05 40.85 42.02 41.1 41.1 41.2 54.36 54.44 55.13 54.2 54.3 54.3
01/11/2019 03:16:06 40.42 40.95 42.02 41.1 41.1 41.2 54.81 54.83 55.13 54.2 54.3 54.3
01/11/2019 03:16:07 41.49 41.44 42.02 41.1 41.1 41.2 53.82 54.57 55.13 54.2 54.3 54.3
01/11/2019 03:16:08 40.61 41.45 42.02 41.1 41.1 41.2 54.25 54.32 55.13 54.2 54.3 54.3
01/11/2019 03:16:09 41.83 41.74 42.02 41.1 41.1 41.2 53.6 54.27 55.13 54.2 54.3 54.3
01/11/2019 03:16:10 40.94 41.55 42.02 41.1 41.1 41.2 54.29 54.28 55.13 54.2 54.3 54.3
01/11/2019 03:16:11 41.64 41.79 42.02 41.1 41.1 41.2 54.09 54.27 55.13 54.2 54.3 54.3
01/11/2019 03:16:12 40.78 41.58 42.02 41.1 41.1 41.2 54.17 54.3 55.13 54.2 54.3 54.3
01/11/2019 03:16:13 41.11 41.39 42.02 41.1 41.1 41.2 53.95 54.3 55.13 54.2 54.3 54.3
01/11/2019 03:16:14 41.69 41.6 41.86 41.1 41.1 41.2 54.22 54.31 55.13 54.2 54.3 54.3
01/11/2019 03:16:15 40.81 41.63 41.85 41.1 41.1 41.2 53.95 54.43 55.13 54.2 54.3 54.3
01/11/2019 03:16:16 41.19 41.58 41.85 41.1 41.1 41.2 54.24 54.47 55.13 54.2 54.3 54.3
01/11/2019 03:16:17 41.8 41.63 41.85 41.1 41.1 41.2 54.07 54.49 55.13 54.2 54.3 54.3
01/11/2019 03:16:18 40.87 41.86 41.86 41.1 41.1 41.2 53.32 54.08 55.13 54.2 54.3 54.3
01/11/2019 03:16:19 40.74 41.1 41.86 41.1 41.1 41.2 54.29 54.11 55.13 54.2 54.3 54.3
01/11/2019 03:16:20 41.17 41.27 41.86 41.1 41.1 41.2 54.08 54.15 55.13 54.2 54.3 54.3
01/11/2019 03:16:21 41.09 41.41 41.86 41.1 41.1 41.2 54.33 54.61 55.13 54.2 54.3 54.3
01/11/2019 03:16:22 40.83 41.24 41.86 41.1 41.1 41.2 54.86 54.73 55.02 54.2 54.3 54.3
01/11/2019 03:16:23 40.74 40.97 41.86 41.1 41.1 41.2 54.1 54.77 54.88 54.2 54.3 54.3
01/11/2019 03:16:24 41.22 41.49 41.86 41.1 41.1 41.2 54.72 54.78 54.88 54.3 54.3 54.3
01/11/2019 03:16:25 40.39 41.13 41.86 41.1 41.1 41.2 54.34 54.75 54.88 54.3 54.3 54.3
01/11/2019 03:16:26 40.86 41.16 41.86 41.1 41.1 41.2 54.07 54.37 54.88 54.2 54.3 54.3
01/11/2019 03:16:27 40.39 41.07 41.86 41.1 41.1 41.2 54.21 54.4 54.88 54.3 54.3 54.3
01/11/2019 03:16:28 40.53 40.67 41.86 41.1 41.1 41.2 54.52 54.79 54.88 54.3 54.3 54.3
01/11/2019 03:16:29 41.08 41.14 41.86 41.1 41.1 41.2 53.68 54.33 54.88 54.3 54.3 54.3
01/11/2019 03:16:30 41.49 41.32 41.86 41.1 41.1 41.2 54.36 54.44 54.88 54.3 54.3 54.3
01/11/2019 03:16:31 40.84 41.59 41.86 41.1 41.1 41.2 53.66 54.33 54.88 54.3 54.3 54.3
01/11/2019 03:16:32 41.94 41.81 41.86 41.1 41.1 41.2 54.72 54.63 54.88 54.3 54.3 54.3
01/11/2019 03:16:33 41.24 41.86 41.86 41.1 41.1 41.2 53.55 54.43 54.83 54.3 54.3 54.3
01/11/2019 03:16:34 40.64 41.36 41.86 41.1 41.1 41.2 53.84 53.98 54.83 54.3 54.3 54.3
01/11/2019 03:16:35 41.05 41.3 41.86 41.1 41.1 41.2 53.91 54.19 54.83 54.3 54.3 54.3
01/11/2019 03:16:36 41.48 41.56 41.86 41.1 41.1 41.2 54.77 54.53 54.79 54.3 54.3 54.3
01/11/2019 03:16:37 41.46 41.62 41.86 41.1 41.1 41.2 53.96 54.59 54.79 54.3 54.3 54.3
01/11/2019 03:16:38 42.16 42.19 42.19 41.1 41.1 41.2 55.5 55.28 55.28 54.3 54.3 54.3
01/11/2019 03:16:39 40.3 42.18 42.19 41.1 41.1 41.2 53.34 55.19 55.28 54.3 54.3 54.3
01/11/2019 03:16:40 41.35 41.53 42.19 41.1 41.1 41.2 53.59 54.21 55.28 54.3 54.3 54.3
01/11/2019 03:16:41 41.78 41.65 42.19 41.1 41.1 41.2 53.86 53.9 55.28 54.3 54.3 54.3
01/11/2019 03:16:42 39.85 41.65 42.19 41.1 41.1 41.2 54.05 54.31 55.28 54.3 54.3 54.3
01/11/2019 03:16:43 40.84 40.9 42.19 41.1 41.1 41.2 53.51 54.11 55.28 54.2 54.3 54.3
01/11/2019 03:16:44 39.75 40.89 42.19 41.1 41.1 41.2 53.42 53.82 55.28 54.2 54.3 54.3
01/11/2019 03:16:45 41.51 41.26 42.19 41.1 41.1 41.2 53.46 53.74 55.28 54.2 54.3 54.3
01/11/2019 03:16:46 41.51 41.72 42.19 41.1 41.1 41.2 54.13 54.04 55.28 54.2 54.3 54.3
01/11/2019 03:16:47 41.57 41.52 42.19 41.1 41.1 41.2 54.22 54.34 55.28 54.2 54.3 54.3
01/11/2019 03:16:48 40.79 41.84 42.19 41.1 41.1 41.2 53.79 54.15 55.28 54.2 54.3 54.3
01/11/2019 03:16:49 41.49 41.64 42.19 41.1 41.1 41.2 54.27 54.23 55.28 54.2 54.3 54.3
01/11/2019 03:16:50 41.4 41.47 42.19 41.1 41.1 41.2 54.2 54.4 55.28 54.2 54.3 54.3
01/11/2019 03:16:51 40.96 41.53 42.19 41.1 41.1 41.2 54.92 54.84 55.28 54.2 54.3 54.3
01/11/2019 03:16:52 41.22 41.67 42.19 41.1 41.1 41.2 53.78 54.79 55.28 54.2 54.3 54.3
01/11/2019 03:16:53 41.35 41.41 42.19 41.1 41.1 41.2 54.21 54.34 55.28 54.2 54.3 54.3
01/11/2019 03:16:54 40.94 41.64 42.19 41.1 41.1 41.2 54.08 54.31 55.28 54.2 54.3 54.3
01/11/2019 03:16:55 41.33 41.52 42.19 41.1 41.1 41.2 54.59 54.72 55.28 54.2 54.3 54.3
01/11/2019 03:16:56 41.14 41.33 42.19 41.1 41.1 41.2 55.34 54.93 55.28 54.2 54.3 54.3
01/11/2019 03:16:57 40.93 41.67 42.19 41.1 41.1 41.2 54.39 55.06 55.28 54.3 54.3 54.3
01/11/2019 03:16:58 41.59 41.44 42.19 41.1 41.1 41.2 54.55 54.81 55.28 54.3 54.3 54.3
01/11/2019 03:16:59 41.01 41.62 42.19 41.1 41.1 41.2 54.4 54.63 55.28 54.3 54.3 54.3
01/11/2019 03:17:00 41.36 41.48 42.19 41.1 41.1 41.2 54.32 54.49 55.28 54.3 54.3 54.3
01/11/2019 03:17:01 41.38 41.67 42.19 41.1 41.1 41.2 53.62 54.6 55.28 54.2 54.3 54.3
01/11/2019 03:17:02 41.19 41.57 42.19 41.1 41.1 41.2 54.63 54.68 55.28 54.3 54.3 54.3
01/11/2019 03:17:03 40.73 41.4 42.19 41.1 41.1 41.2 54.32 54.81 55.28 54.3 54.3 54.3
01/11/2019 03:17:04 40.6 41.12 42.19 41.1 41.1 41.2 53.85 54.34 55.28 54.2 54.3 54.3
01/11/2019 03:17:05 40.74 41.18 42.19 41.1 41.1 41.2 54.46 54.42 55.28 54.2 54.3 54.3
01/11/2019 03:17:06 41.36 41.41 42.19 41.1 41.1 41.2 54.65 54.67 55.28 54.3 54.3 54.3
01/11/2019 03:17:07 41.64 41.88 42.19 41.1 41.1 41.2 53.67 54.5 55.28 54.3 54.3 54.3
01/11/2019 03:17:08 41.55 41.63 42.18 41.1 41.1 41.2 54.31 54.49 55.19 54.3 54.3 54.3
01/11/2019 03:17:09 40.99 41.65 41.88 41.1 41.1 41.2 54.33 54.71 55.06 54.3 54.3 54.3
01/11/2019 03:17:10 40.93 41.75 41.88 41.1 41.1 41.2 53.52 54.32 55.06 54.2 54.3 54.3
01/11/2019 03:17:11 41.41 41.4 41.88 41.1 41.1 41.2 54.04 54.16 55.06 54.2 54.3 54.3
01/11/2019 03:17:12 40.78 41.24 41.88 41.1 41.1 41.2 53.51 54.17 55.06 54.2 54.3 54.3
01/11/2019 03:17:13 40.56 41.21 41.88 41.1 41.1 41.2 54.02 54.2 55.06 54.2 54.3 54.3
01/11/2019 03:17:14 41.27 41.4 41.88 41.1 41.1 41.2 53.72 53.99 55.06 54.2 54.3 54.3
01/11/2019 03:17:15 41.28 41.46 41.88 41.1 41.1 41.2 54.2 54.12 55.06 54.2 54.3 54.3
01/11/2019 03:17:16 41.84 41.81 41.88 41.1 41.1 41.2 54.39 54.52 55.06 54.2 54.3 54.3
01/11/2019 03:17:17 40.01 41.63 41.88 41.1 41.1 41.2 54.53 54.6 55.06 54.2 54.3 54.3
01/11/2019 03:17:18 41.54 41.37 41.88 41.1 41.1 41.2 54.13 54.5 55.06 54.2 54.3 54.3
01/11/2019 03:17:19 40.89 41.37 41.88 41.1 41.1 41.2 54.27 54.48 55.06 54.2 54.3 54.3
01/11/2019 03:17:20 40.89 41.29 41.88 41.1 41.1 41.2 54.54 54.56 55.06 54.2 54.3 54.3
01/11/2019 03:17:21 40.67 41.21 41.88 41.1 41.1 41.2 54.23 54.51 55.06 54.2 54.3 54.3
01/11/2019 03:17:22 40.27 40.99 41.88 41.1 41.1 41.2 53.96 54.6 55.06 54.2 54.3 54.3
01/11/2019 03:17:23 41.38 41.26 41.88 41.1 41.1 41.2 54.72 54.57 55.06 54.2 54.3 54.3
01/11/2019 03:17:24 40.49 41.03 41.88 41.1 41.1 41.2 54.98 54.97 55.06 54.3 54.3 54.3
01/11/2019 03:17:25 41.16 41.23 41.88 41.1 41.1 41.2 54.32 54.73 55.06 54.3 54.3 54.3
01/11/2019 03:17:26 40.27 41.12 41.88 41.1 41.1 41.2 54.19 54.67 55.06 54.2 54.3 54.3
01/11/2019 03:17:27 41.14 41.11 41.88 41.1 41.1 41.2 54.6 54.79 54.97 54.3 54.3 54.3
01/11/2019 03:17:28 40.39 41.32 41.88 41.1 41.1 41.2 53.86 54.43 54.97 54.2 54.3 54.3
01/11/2019 03:17:29 40.37 40.66 41.88 41.1 41.1 41.2 54.12 54.49 54.97 54.2 54.3 54.3
01/11/2019 03:17:30 42.08 41.77 41.88 41.1 41.1 41.2 53.88 54.25 54.97 54.2 54.3 54.3
01/11/2019 03:17:31 40.41 41.49 41.88 41.1 41.1 41.2 53.28 54.1 54.97 54.2 54.3 54.3
01/11/2019 03:17:32 40.25 41.03 41.88 41.1 41.1 41.2 53.15 53.83 54.97 54.2 54.3 54.3
01/11/2019 03:17:33 40.26 40.62 41.88 41.1 41.1 41.2 54.01 53.87 54.97 54.2 54.3 54.3
01/11/2019 03:17:34 41.91 41.57 41.88 41.1 41.1 41.2 53.64 54.06 54.97 54.2 54.3 54.3
01/11/2019 03:17:35 41.95 42.06 42.06 41.1 41.1 41.2 54.31 54.25 54.97 54.2 54.3 54.3
01/11/2019 03:17:36 42.4 42.45 42.45 41.1 41.1 41.2 55.12 54.89 54.97 54.2 54.3 54.3
01/11/2019 03:17:37 41.79 42.28 42.45 41.1 41.1 41.2 54.95 55.02 55.02 54.2 54.3 54.3
01/11/2019 03:17:38 41.21 42.01 42.45 41.1 41.1 41.2 54.57 55.05 55.05 54.2 54.3 54.3
01/11/2019 03:17:39 41.95 42 42.45 41.1 41.1 41.2 54.85 55.08 55.08 54.2 54.3 54.3
01/11/2019 03:17:40 40.37 41.85 42.45 41.1 41.1 41.2 53.78 54.73 55.08 54.2 54.3 54.3
01/11/2019 03:17:41 41.15 41.27 42.45 41.1 41.1 41.2 54.37 54.66 55.08 54.2 54.3 54.3
01/11/2019 03:17:42 40.51 41.38 42.45 41.1 41.1 41.2 54.02 54.4 55.08 54.2 54.3 54.3
01/11/2019 03:17:43 41.05 41.04 42.45 41.1 41.1 41.2 52.88 54.07 55.08 54.2 54.3 54.3
01/11/2019 03:17:44 40.28 41.05 42.45 41.1 41.1 41.2 54.21 53.99 55.08 54.2 54.3 54.3
01/11/2019 03:17:45 40.76 41.04 42.45 41.1 41.1 41.2 54.77 54.54 55.08 54.2 54.3 54.3
01/11/2019 03:17:46 41.85 41.52 42.45 41.1 41.1 41.2 53.46 54.62 55.08 54.2 54.3 54.3
01/11/2019 03:17:47 41.37 41.8 42.45 41.1 41.1 41.2 54.45 54.29 55.08 54.2 54.3 54.3
01/11/2019 03:17:48 41.98 41.93 42.45 41.1 41.1 41.2 54.69 54.64 55.08 54.2 54.3 54.3
01/11/2019 03:17:49 40.55 41.83 42.45 41.1 41.1 41.2 54.78 54.96 55.08 54.2 54.3 54.3
01/11/2019 03:17:50 42.3 42.14 42.45 41.1 41.1 41.2 54.15 54.76 55.08 54.2 54.3 54.3
01/11/2019 03:17:51 40.93 41.86 42.45 41.1 41.1 41.2 54.58 54.69 55.08 54.2 54.3 54.3
01/11/2019 03:17:52 41.22 41.51 42.45 41.1 41.1 41.2 54.5 54.7 55.08 54.2 54.3 54.3
01/11/2019 03:17:53 40.56 41.4 42.45 41.1 41.1 41.2 54.34 54.54 55.08 54.2 54.3 54.3
01/11/2019 03:17:54 40.56 41.14 42.45 41.1 41.1 41.2 54.01 54.55 55.08 54.2 54.3 54.3
01/11/2019 03:17:55 41.84 41.57 42.45 41.1 41.2 41.2 54.11 54.42 55.08 54.2 54.3 54.3
01/11/2019 03:17:56 40.72 42 42.45 41.1 41.1 41.2 54.18 54.43 55.08 54.2 54.3 54.3
01/11/2019 03:17:57 40.36 41.08 42.45 41.1 41.1 41.2 54.03 54.73 55.08 54.2 54.3 54.3
01/11/2019 03:17:58 41.67 41.45 42.45 41.1 41.1 41.2 53.38 53.9 55.08 54.2 54.3 54.3
01/11/2019 03:17:59 40.68 41.45 42.45 41.1 41.1 41.2 53.43 53.67 55.08 54.2 54.3 54.3
01/11/2019 03:18:00 41.21 41.69 42.45 41.1 41.1 41.2 54.12 53.98 55.08 54.2 54.3 54.3
01/11/2019 03:18:01 41.47 41.59 42.45 41.1 41.1 41.2 53.81 54.13 55.08 54.2 54.3 54.3
01/11/2019 03:18:02 41.11 41.56 42.45 41.1 41.1 41.2 54.66 54.49 55.08 54.2 54.3 54.3
01/11/2019 03:18:03 41.16 41.47 42.45 41.1 41.1 41.2 53.75 54.4 55.08 54.2 54.3 54.3
01/11/2019 03:18:04 41.22 41.45 42.45 41.1 41.1 41.2 53.8 54.09 55.08 54.2 54.3 54.3
01/11/2019 03:18:05 41.32 41.8 42.45 41.1 41.1 41.2 54.6 54.58 55.08 54.2 54.3 54.3
01/11/2019 03:18:06 41.6 41.73 42.28 41.1 41.1 41.2 54.35 54.67 55.08 54.2 54.3 54.3
01/11/2019 03:18:07 41.45 41.83 42.14 41.1 41.1 41.2 54.38 54.52 55.08 54.2 54.3 54.3
01/11/2019 03:18:08 41.48 41.65 42.14 41.1 41.1 41.2 53.97 54.51 55.08 54.2 54.3 54.3
01/11/2019 03:18:09 40.6 41.65 42.14 41.1 41.1 41.2 54.33 54.66 54.96 54.2 54.3 54.3
01/11/2019 03:18:10 41.54 41.4 42.14 41.1 41.1 41.2 54.41 54.52 54.96 54.2 54.3 54.3
01/11/2019 03:18:11 40.98 41.52 42.14 41.1 41.1 41.2 53.92 54.51 54.96 54.2 54.3 54.3
01/11/2019 03:18:12 41.29 41.52 42.14 41.1 41.1 41.2 54.15 54.26 54.96 54.2 54.3 54.3
01/11/2019 03:18:13 41.03 41.29 42.14 41.1 41.1 41.2 54.93 54.85 54.96 54.2 54.3 54.3
01/11/2019 03:18:14 41.62 41.69 42.14 41.1 41.1 41.2 54.14 54.93 54.96 54.2 54.3 54.3
01/11/2019 03:18:15 41.25 41.74 42.14 41.1 41.1 41.2 54.55 54.65 54.96 54.2 54.3 54.3
01/11/2019 03:18:16 40.7 41.47 42.14 41.1 41.1 41.2 53.62 54.59 54.96 54.2 54.3 54.3
01/11/2019 03:18:17 41.95 41.89 42.14 41.1 41.1 41.2 54.53 54.67 54.96 54.2 54.3 54.3
01/11/2019 03:18:18 41.21 41.76 42.14 41.1 41.1 41.2 54.06 54.34 54.96 54.2 54.3 54.3
01/11/2019 03:18:19 41.3 41.84 42.14 41.1 41.1 41.2 54.13 54.4 54.93 54.2 54.3 54.3
01/11/2019 03:18:20 40.79 41.65 42 41.1 41.1 41.2 53.64 54.19 54.93 54.2 54.3 54.3
01/11/2019 03:18:21 42.31 42.08 42.08 41.1 41.1 41.2 54.18 54.28 54.93 54.2 54.3 54.3
01/11/2019 03:18:22 41.28 41.92 42.08 41.1 41.1 41.2 55.03 54.89 54.93 54.2 54.3 54.3
01/11/2019 03:18:23 41.92 42.06 42.08 41.1 41.2 41.2 54.63 54.93 54.93 54.2 54.3 54.3
01/11/2019 03:18:24 40.93 41.81 42.08 41.1 41.2 41.2 53.95 54.78 54.93 54.2 54.3 54.3
01/11/2019 03:18:25 40.4 41.36 42.08 41.1 41.1 41.2 54.28 54.56 54.93 54.2 54.3 54.3
01/11/2019 03:18:26 41.25 41.29 42.08 41.1 41.1 41.2 54.45 54.59 54.93 54.2 54.3 54.3
01/11/2019 03:18:27 41.4 41.59 42.08 41.1 41.1 41.2 54.19 54.33 54.93 54.2 54.3 54.3
01/11/2019 03:18:28 40.65 41.61 42.08 41.1 41.1 41.2 54.52 54.56 54.93 54.2 54.3 54.3
01/11/2019 03:18:29 40.78 41.5 42.08 41.1 41.1 41.2 55.12 55.03 55.03 54.2 54.3 54.3
01/11/2019 03:18:30 41.42 41.51 42.08 41.1 41.1 41.2 54.96 55.04 55.04 54.2 54.3 54.3
01/11/2019 03:18:31 40.8 41.4 42.08 41.1 41.1 41.2 54.53 54.95 55.04 54.2 54.3 54.3
01/11/2019 03:18:32 41.22 41.45 42.08 41.1 41.1 41.2 54.42 54.82 55.04 54.2 54.3 54.3
01/11/2019 03:18:33 42 41.89 42.08 41.1 41.1 41.2 54.2 54.67 55.04 54.2 54.3 54.3
01/11/2019 03:18:34 42.08 42.23 42.23 41.1 41.2 41.2 53.97 54.58 55.04 54.2 54.3 54.3
01/11/2019 03:18:35 41.47 42.19 42.23 41.1 41.2 41.2 54.34 54.33 55.04 54.2 54.3 54.3
01/11/2019 03:18:36 40.62 41.8 42.23 41.1 41.2 41.2 54.6 54.61 55.04 54.2 54.3 54.3
01/11/2019 03:18:37 40.61 41.19 42.23 41.1 41.2 41.2 53.34 54.58 55.04 54.2 54.3 54.3
01/11/2019 03:18:38 41.21 41.3 42.23 41.1 41.2 41.2 54.52 54.58 55.04 54.2 54.3 54.3
01/11/2019 03:18:39 42.33 41.98 42.23 41.1 41.2 41.2 53.72 54.4 55.04 54.2 54.3 54.3
01/11/2019 03:18:40 40.02 42 42.23 41.1 41.2 41.2 53.73 54.11 55.04 54.2 54.3 54.3
01/11/2019 03:18:41 41.66 41.54 42.23 41.1 41.2 41.2 54.61 54.48 55.04 54.2 54.3 54.3
01/11/2019 03:18:42 40.85 41.56 42.23 41.1 41.2 41.2 54.38 54.71 55.04 54.2 54.3 54.3
01/11/2019 03:18:43 39.49 41.08 42.23 41.1 41.2 41.2 53.64 54.36 55.04 54.2 54.3 54.3
01/11/2019 03:18:44 41.21 40.97 42.23 41.1 41.1 41.2 53.78 53.97 55.04 54.2 54.3 54.3
01/11/2019 03:18:45 40.91 41.25 42.23 41.1 41.1 41.2 54.45 54.35 55.04 54.2 54.3 54.3
01/11/2019 03:18:46 41.8 41.69 42.23 41.1 41.2 41.2 54.15 54.46 55.04 54.2 54.3 54.3
01/11/2019 03:18:47 40.83 41.9 42.23 41.1 41.1 41.2 55.25 55.01 55.04 54.2 54.3 54.3
01/11/2019 03:18:48 40.77 41.34 42.23 41.1 41.1 41.2 53.98 54.85 55.04 54.2 54.3 54.3
01/11/2019 03:18:49 40.35 40.94 42.23 41.1 41.1 41.2 54.2 54.61 55.04 54.2 54.3 54.3
01/11/2019 03:18:50 40.44 40.84 42.23 41.1 41.1 41.2 54.23 54.57 55.04 54.2 54.3 54.3
01/11/2019 03:18:51 41.09 41.03 42.23 41.1 41.1 41.2 54.22 54.39 55.04 54.2 54.3 54.3
01/11/2019 03:18:52 40.49 41.06 42.23 41.1 41.1 41.2 55.14 54.9 55.04 54.2 54.3 54.3
01/11/2019 03:18:53 40.57 41.08 42.23 41.1 41.1 41.2 54.4 54.78 55.04 54.2 54.3 54.3
01/11/2019 03:18:54 41.37 41.24 42.23 41.1 41.1 41.2 54.91 54.95 55.04 54.2 54.3 54.3
01/11/2019 03:18:55 40.64 41.24 42.23 41.1 41.1 41.2 53.95 54.95 55.04 54.2 54.3 54.3
01/11/2019 03:18:56 40.25 41.06 42.23 41.1 41.1 41.2 54.21 54.49 55.04 54.2 54.3 54.3
01/11/2019 03:18:57 40.16 40.65 42.23 41.1 41.1 41.2 53.92 54.37 55.04 54.2 54.3 54.3
01/11/2019 03:18:58 39.91 40.53 42.23 41.1 41.1 41.2 54.47 54.36 55.04 54.2 54.3 54.3
01/11/2019 03:18:59 39.54 40.41 42.23 41.1 41.1 41.2 53.74 54.6 55.04 54.2 54.3 54.3
01/11/2019 03:19:00 41.2 40.87 42.23 41.1 41.1 41.2 54.1 54.23 55.01 54.2 54.3 54.3
01/11/2019 03:19:01 41.29 41.32 42.23 41.1 41.1 41.2 54.34 54.38 55.01 54.2 54.3 54.3
01/11/2019 03:19:02 41.09 41.27 42.23 41.1 41.1 41.2 54.09 54.24 55.01 54.2 54.3 54.3
01/11/2019 03:19:03 41.54 41.5 42.23 41.1 41.1 41.2 54.72 54.67 55.01 54.2 54.3 54.3
01/11/2019 03:19:04 41.56 41.62 42.19 41.1 41.1 41.2 54.18 54.76 55.01 54.2 54.3 54.3
01/11/2019 03:19:05 41.2 41.63 42 41.1 41.1 41.2 54.44 54.76 55.01 54.2 54.3 54.3
01/11/2019 03:19:06 41.44 41.69 42 41.1 41.1 41.2 53.49 54.39 55.01 54.2 54.3 54.3
01/11/2019 03:19:07 40.11 41.41 42 41.1 41.1 41.2 54.33 54.29 55.01 54.2 54.3 54.3
01/11/2019 03:19:08 40.55 41.07 42 41.1 41.1 41.2 54.56 54.47 55.01 54.2 54.3 54.3
01/11/2019 03:19:09 40.66 41.08 42 41.1 41.1 41.2 54.11 54.78 55.01 54.2 54.3 54.3
01/11/2019 03:19:10 41.4 41.33 41.9 41.1 41.1 41.2 54.4 54.59 55.01 54.2 54.3 54.3
01/11/2019 03:19:11 40.07 41.55 41.9 41.1 41.1 41.2 53.63 54.44 55.01 54.2 54.3 54.3
01/11/2019 03:19:12 40.47 40.86 41.9 41.1 41.1 41.2 54.57 54.5 55.01 54.2 54.3 54.3
01/11/2019 03:19:13 42.26 41.96 41.96 41.1 41.1 41.2 54.27 54.48 55.01 54.2 54.3 54.3
01/11/2019 03:19:14 41.08 41.73 41.96 41.1 41.1 41.2 53.82 54.53 55.01 54.2 54.3 54.3
01/11/2019 03:19:15 40.91 41.31 41.96 41.1 41.1 41.2 53.56 53.97 55.01 54.2 54.3 54.3
01/11/2019 03:19:16 41.81 41.57 41.96 41.1 41.1 41.2 53.64 54.02 55.01 54.2 54.3 54.3
01/11/2019 03:19:17 41.18 41.76 41.96 41.1 41.1 41.2 54.22 54.1 54.95 54.2 54.3 54.3
01/11/2019 03:19:18 41.22 41.57 41.96 41.1 41.1 41.2 54.3 54.4 54.95 54.2 54.3 54.3
01/11/2019 03:19:19 41.51 41.59 41.96 41.1 41.1 41.2 54.25 54.37 54.95 54.2 54.3 54.3
01/11/2019 03:19:20 41.54 41.98 41.98 41.1 41.1 41.2 54.13 54.39 54.95 54.2 54.3 54.3
01/11/2019 03:19:21 40.86 41.45 41.98 41.1 41.1 41.2 54.04 54.25 54.95 54.2 54.3 54.3
01/11/2019 03:19:22 41.18 41.72 41.98 41.1 41.1 41.2 54.31 54.51 54.95 54.2 54.3 54.3
01/11/2019 03:19:23 40.82 41.25 41.98 41.1 41.1 41.2 53.74 54.41 54.95 54.2 54.3 54.3
01/11/2019 03:19:24 40.63 41.16 41.98 41.1 41.1 41.2 54.39 54.31 54.95 54.2 54.3 54.3
01/11/2019 03:19:25 41.47 41.49 41.98 41.1 41.1 41.2 54.15 54.32 54.78 54.2 54.3 54.3
01/11/2019 03:19:26 41.42 41.59 41.98 41.1 41.1 41.2 53.83 54.37 54.78 54.2 54.3 54.3
01/11/2019 03:19:27 41.83 42.04 42.04 41.1 41.1 41.2 54.65 54.57 54.78 54.2 54.3 54.3
01/11/2019 03:19:28 41.66 42.11 42.11 41.1 41.1 41.2 55.18 55.29 55.29 54.2 54.3 54.3
01/11/2019 03:19:29 41.03 41.61 42.11 41.1 41.1 41.2 54.31 54.86 55.29 54.2 54.3 54.3
01/11/2019 03:19:30 41.24 41.72 42.11 41.1 41.1 41.2 54.05 54.49 55.29 54.2 54.3 54.3
01/11/2019 03:19:31 40.67 41.34 42.11 41.1 41.1 41.2 54.33 54.43 55.29 54.2 54.3 54.3
01/11/2019 03:19:32 41.06 41.51 42.11 41.1 41.1 41.2 54.49 54.6 55.29 54.2 54.3 54.3
01/11/2019 03:19:33 41.89 41.59 42.11 41.1 41.1 41.2 53.67 54.37 55.29 54.2 54.3 54.3
01/11/2019 03:19:34 40.89 41.58 42.11 41.1 41.1 41.2 54.94 54.76 55.29 54.2 54.3 54.3
01/11/2019 03:19:35 41.07 41.44 42.11 41.1 41.1 41.2 54.24 54.75 55.29 54.2 54.3 54.3
01/11/2019 03:19:36 40.94 41.5 42.11 41.1 41.1 41.2 54.04 54.43 55.29 54.2 54.3 54.3
01/11/2019 03:19:37 40.44 40.9 42.11 41.1 41.1 41.2 53.66 54.19 55.29 54.2 54.3 54.3
01/11/2019 03:19:38 40.8 41.03 42.11 41.1 41.1 41.2 54.29 54.34 55.29 54.2 54.3 54.3
01/11/2019 03:19:39 41.02 41.06 42.11 41.1 41.1 41.2 55.04 54.86 55.29 54.2 54.3 54.3
01/11/2019 03:19:40 41.05 41.18 42.11 41.1 41.1 41.2 54.21 54.84 55.29 54.2 54.3 54.3
01/11/2019 03:19:41 41.09 41.73 42.11 41.1 41.1 41.2 54.32 54.8 55.29 54.2 54.3 54.3
01/11/2019 03:19:42 41.86 41.71 42.11 41.1 41.1 41.2 54.8 54.79 55.29 54.2 54.3 54.3
01/11/2019 03:19:43 40.86 42.21 42.21 41.1 41.1 41.2 55.03 55.04 55.29 54.2 54.3 54.3
01/11/2019 03:19:44 41.45 41.47 42.21 41.1 41.1 41.2 54.32 54.99 55.29 54.2 54.3 54.3
01/11/2019 03:19:45 41.51 41.73 42.21 41.1 41.1 41.2 54.67 54.8 55.29 54.2 54.3 54.3
01/11/2019 03:19:46 40.03 41.46 42.21 41.1 41.1 41.2 53.89 54.97 55.29 54.2 54.3 54.3
01/11/2019 03:19:47 41.15 41.13 42.21 41.1 41.1 41.2 54.17 54.33 55.29 54.2 54.3 54.3
01/11/2019 03:19:48 41.54 41.42 42.21 41.1 41.1 41.2 54.4 54.49 55.29 54.2 54.3 54.3
01/11/2019 03:19:49 39.84 41.44 42.21 41.1 41.1 41.2 54.23 54.79 55.29 54.2 54.3 54.3
01/11/2019 03:19:50 39.77 40.63 42.21 41.1 41.1 41.1 53.67 54.29 55.29 54.2 54.3 54.3
01/11/2019 03:19:51 41.37 41.08 42.21 41.1 41.1 41.2 54.71 54.5 55.29 54.2 54.3 54.3
01/11/2019 03:19:52 42.21 41.92 42.21 41.1 41.1 41.2 54.11 54.72 55.29 54.2 54.3 54.3
01/11/2019 03:19:53 42.02 42.22 42.22 41.1 41.1 41.2 53.88 54.48 55.29 54.2 54.3 54.3
01/11/2019 03:19:54 40.79 42.02 42.22 41.1 41.1 41.2 54.62 54.48 55.29 54.2 54.3 54.3
01/11/2019 03:19:55 41.27 41.35 42.22 41.1 41.1 41.2 54.01 54.49 55.29 54.2 54.3 54.3
01/11/2019 03:19:56 40.97 41.6 42.22 41.1 41.1 41.2 53.78 54.28 55.29 54.2 54.3 54.3
01/11/2019 03:19:57 41.35 41.46 42.22 41.1 41.1 41.2 54.7 54.72 55.29 54.2 54.3 54.3
01/11/2019 03:19:58 40.62 41.34 42.22 41.1 41.1 41.2 54.33 54.84 55.04 54.2 54.3 54.3
01/11/2019 03:19:59 40.65 41.17 42.22 41.1 41.1 41.2 54.24 54.54 55.04 54.2 54.3 54.3
01/11/2019 03:20:00 41.67 41.49 42.22 41.1 41.1 41.2 53.88 54.36 55.04 54.2 54.3 54.3
01/11/2019 03:20:01 41.59 41.7 42.22 41.1 41.1 41.2 54.27 54.31 55.04 54.2 54.3 54.3
01/11/2019 03:20:02 40.58 41.49 42.22 41.1 41.1 41.2 53.63 54.47 55.04 54.2 54.3 54.3
01/11/2019 03:20:03 42.42 41.94 42.22 41.1 41.1 41.2 54.68 54.54 55.04 54.2 54.3 54.3
01/11/2019 03:20:04 40.69 42.02 42.22 41.1 41.1 41.2 54.01 54.56 55.04 54.2 54.3 54.3
01/11/2019 03:20:05 41.41 41.62 42.22 41.1 41.1 41.2 54.39 54.4 55.04 54.2 54.3 54.3
01/11/2019 03:20:06 40.07 41.2 42.22 41.1 41.1 41.2 53.17 54.35 55.04 54.2 54.3 54.3
01/11/2019 03:20:07 39.97 40.6 42.22 41.1 41.1 41.2 54.11 54.16 55.04 54.2 54.3 54.3
01/11/2019 03:20:08 41.19 41.22 42.22 41.1 41.1 41.2 53.66 54.02 55.04 54.2 54.3 54.3
01/11/2019 03:20:09 42.2 41.84 42.22 41.1 41.1 41.2 53.84 53.98 55.04 54.2 54.3 54.3
01/11/2019 03:20:10 41.06 41.87 42.22 41.1 41.1 41.2 54.15 54.35 55.04 54.2 54.3 54.3
01/11/2019 03:20:11 40.61 41.37 42.22 41.1 41.1 41.2 54.52 54.63 55.04 54.2 54.3 54.3
01/11/2019 03:20:12 40.93 41.2 42.22 41.1 41.1 41.2 54.66 54.97 55.04 54.2 54.3 54.3
01/11/2019 03:20:13 40.84 41.37 42.22 41.1 41.1 41.2 54.32 54.53 54.99 54.2 54.3 54.3
01/11/2019 03:20:14 40.99 41.29 42.22 41.1 41.1 41.2 54.42 54.61 54.97 54.2 54.3 54.3
01/11/2019 03:20:15 42.03 41.66 42.22 41.1 41.1 41.2 55 54.91 54.97 54.2 54.3 54.3
01/11/2019 03:20:16 41.59 42.14 42.22 41.1 41.1 41.2 55 55.12 55.12 54.2 54.3 54.3
01/11/2019 03:20:17 41.08 41.58 42.22 41.1 41.1 41.2 53.55 54.98 55.12 54.2 54.3 54.3
01/11/2019 03:20:18 40.14 41.56 42.22 41.1 41.1 41.2 54.44 54.52 55.12 54.2 54.3 54.3
01/11/2019 03:20:19 41.81 41.49 42.22 41.1 41.1 41.2 54.31 54.49 55.12 54.2 54.3 54.3
01/11/2019 03:20:20 41.16 41.47 42.22 41.1 41.1 41.1 53.92 54.57 55.12 54.2 54.3 54.3
01/11/2019 03:20:21 40.64 41.39 42.22 41.1 41.1 41.1 54.04 54.26 55.12 54.2 54.3 54.3
01/11/2019 03:20:22 41.21 41.51 42.22 41.1 41.1 41.1 54.32 54.63 55.12 54.2 54.3 54.3
01/11/2019 03:20:23 40.58 41.12 42.14 41.1 41.1 41.2 54.09 54.4 55.12 54.2 54.3 54.3
01/11/2019 03:20:24 39.98 40.82 42.14 41.1 41.1 41.1 53.51 54.17 55.12 54.2 54.3 54.3
01/11/2019 03:20:25 39.96 41.2 42.14 41.1 41.1 41.1 53.92 53.96 55.12 54.2 54.3 54.3
01/11/2019 03:20:26 41.17 40.76 42.14 41.1 41.1 41.1 55.06 54.7 55.12 54.2 54.3 54.3
01/11/2019 03:20:27 41.79 41.45 42.14 41.1 41.1 41.1 52.9 54.61 55.12 54.2 54.3 54.3
01/11/2019 03:20:28 39.59 41.41 42.14 41.1 41.1 41.1 53.9 53.97 55.12 54.2 54.3 54.3
01/11/2019 03:20:29 41.56 41.4 42.14 41.1 41.1 41.1 54.44 54.37 55.12 54.2 54.3 54.3
01/11/2019 03:20:30 41.73 41.59 42.14 41.1 41.1 41.1 54.32 54.54 55.12 54.2 54.3 54.3
01/11/2019 03:20:31 41.32 41.86 42.14 41.1 41.1 41.1 53.68 54.53 55.12 54.2 54.3 54.3
01/11/2019 03:20:32 41.83 41.89 42.14 41.1 41.1 41.1 54.02 54.07 55.12 54.2 54.3 54.3
01/11/2019 03:20:33 42.11 42.27 42.27 41.1 41.1 41.1 53.55 54.37 55.12 54.2 54.3 54.3
01/11/2019 03:20:34 40.67 41.84 42.27 41.1 41.1 41.2 54.55 54.29 55.12 54.2 54.3 54.3
01/11/2019 03:20:35 41.28 41.83 42.27 41.1 41.1 41.2 54.55 54.6 55.12 54.2 54.3 54.3
01/11/2019 03:20:36 40.24 41.44 42.27 41.1 41.1 41.1 54.86 54.77 55.12 54.2 54.3 54.3
01/11/2019 03:20:37 41.04 41.16 42.27 41.1 41.1 41.1 54.61 54.88 55.12 54.2 54.3 54.3
01/11/2019 03:20:38 40.64 41.17 42.27 41.1 41.1 41.1 54.81 55.04 55.12 54.2 54.3 54.3
01/11/2019 03:20:39 40 40.81 42.27 41.1 41.1 41.1 54.35 55.1 55.12 54.2 54.3 54.3
01/11/2019 03:20:40 40.91 41.06 42.27 41.1 41.1 41.1 52.96 54.47 55.12 54.2 54.3 54.3
01/11/2019 03:20:41 40.06 40.81 42.27 41.1 41.1 41.1 54.67 54.4 55.12 54.2 54.3 54.3
01/11/2019 03:20:42 41.29 41.12 42.27 41.1 41.1 41.1 54.33 54.59 55.12 54.2 54.3 54.3
01/11/2019 03:20:43 42.15 41.81 42.27 41.1 41.1 41.1 53.63 54.41 55.12 54.2 54.3 54.3
01/11/2019 03:20:44 41.21 42.01 42.27 41.1 41.1 41.1 54.25 54.25 55.12 54.2 54.3 54.3
01/11/2019 03:20:45 40.91 41.54 42.27 41.1 41.1 41.1 53.94 54.26 55.12 54.2 54.3 54.3
01/11/2019 03:20:46 41.58 41.48 42.27 41.1 41.1 41.1 54.23 54.3 55.1 54.2 54.3 54.3
01/11/2019 03:20:47 40.92 41.77 42.27 41.1 41.1 41.1 54.14 54.33 55.1 54.2 54.3 54.3
01/11/2019 03:20:48 40.56 41.43 42.27 41.1 41.1 41.1 53.68 54.21 55.1 54.2 54.3 54.3
01/11/2019 03:20:49 41.04 41.31 42.27 41.1 41.1 41.1 54.72 54.69 55.1 54.2 54.3 54.3
01/11/2019 03:20:50 40.79 41.49 42.27 41.1 41.1 41.1 54.18 54.63 55.1 54.2 54.3 54.3
01/11/2019 03:20:51 41.22 41.13 42.27 41.1 41.1 41.1 54.2 54.28 55.1 54.2 54.3 54.3
01/11/2019 03:20:52 40.41 41.25 42.27 41.1 41.1 41.1 54.6 54.81 55.1 54.2 54.3 54.3
01/11/2019 03:20:53 41.65 41.62 42.27 41.1 41.1 41.1 53.79 54.45 55.1 54.2 54.3 54.3
01/11/2019 03:20:54 41.26 41.7 42.27 41.1 41.1 41.1 53.68 54.26 55.1 54.2 54.3 54.3
01/11/2019 03:20:55 39.81 41.29 42.27 41.1 41.1 41.1 53.69 54.02 55.1 54.2 54.3 54.3
01/11/2019 03:20:56 41.35 41.21 42.27 41.1 41.1 41.1 54.18 54.17 55.1 54.2 54.3 54.3
01/11/2019 03:20:57 41.71 41.62 42.27 41.1 41.1 41.1 53.77 54.1 55.1 54.2 54.3 54.3
01/11/2019 03:20:58 41.08 41.6 42.27 41.1 41.1 41.1 54.22 54.28 55.1 54.2 54.3 54.3
01/11/2019 03:20:59 41.42 41.72 42.27 41.1 41.1 41.1 53.52 54.23 55.1 54.2 54.3 54.3
01/11/2019 03:21:00 41.92 41.93 42.27 41.1 41.1 41.1 54.31 54.36 55.1 54.2 54.3 54.3
01/11/2019 03:21:01 40.06 41.77 42.27 41.1 41.1 41.1 54.23 54.33 55.1 54.2 54.3 54.3
01/11/2019 03:21:02 41.77 41.63 42.27 41.1 41.1 41.1 54.13 54.61 55.1 54.2 54.3 54.3
01/11/2019 03:21:03 42.13 42.05 42.05 41.1 41.1 41.1 54.01 54.5 55.1 54.2 54.3 54.3
01/11/2019 03:21:04 42.36 42.44 42.44 41.1 41.1 41.1 53.91 54.12 55.1 54.2 54.3 54.3
01/11/2019 03:21:05 40.03 42.21 42.44 41.1 41.1 41.1 53.69 53.94 55.1 54.2 54.3 54.3
01/11/2019 03:21:06 41.43 41.52 42.44 41.1 41.1 41.1 54.08 54.2 55.1 54.2 54.3 54.3
01/11/2019 03:21:07 41.42 41.77 42.44 41.1 41.1 41.1 54.27 54.19 55.1 54.2 54.3 54.3
01/11/2019 03:21:08 41.14 41.78 42.44 41.1 41.1 41.2 54.86 54.69 55.1 54.2 54.3 54.3
01/11/2019 03:21:09 41.77 41.94 42.44 41.1 41.1 41.2 54.61 55.14 55.14 54.2 54.3 54.3
01/11/2019 03:21:10 42.13 42.03 42.44 41.1 41.1 41.2 54.23 54.53 55.14 54.2 54.3 54.3
01/11/2019 03:21:11 41.45 42.12 42.44 41.1 41.1 41.2 54.63 54.66 55.14 54.2 54.3 54.3
01/11/2019 03:21:12 41.77 41.86 42.44 41.1 41.1 41.2 54.16 54.68 55.14 54.2 54.3 54.3
01/11/2019 03:21:13 41.07 41.82 42.44 41.1 41.1 41.2 54.57 54.72 55.14 54.2 54.3 54.3
01/11/2019 03:21:14 40.44 41.34 42.44 41.1 41.1 41.2 55.12 55.11 55.14 54.2 54.3 54.3
01/11/2019 03:21:15 41.15 41.5 42.44 41.1 41.1 41.2 54.31 55.07 55.14 54.2 54.3 54.3
01/11/2019 03:21:16 40.82 41.23 42.44 41.1 41.1 41.2 54.66 54.94 55.14 54.2 54.3 54.3
01/11/2019 03:21:17 39.78 41.22 42.44 41.1 41.1 41.2 53.48 54.51 55.14 54.2 54.3 54.3
01/11/2019 03:21:18 40.14 40.5 42.44 41.1 41.1 41.2 53.83 54.25 55.14 54.2 54.3 54.3
01/11/2019 03:21:19 40.91 40.87 42.44 41.1 41.1 41.1 54.48 54.41 55.14 54.2 54.3 54.3
01/11/2019 03:21:20 40.82 41.06 42.44 41.1 41.1 41.1 53.98 54.62 55.14 54.2 54.3 54.3
01/11/2019 03:21:21 40.82 41.13 42.44 41.1 41.1 41.1 54.72 54.68 55.14 54.2 54.3 54.3
01/11/2019 03:21:22 41.72 41.53 42.44 41.1 41.1 41.1 54.49 54.91 55.14 54.2 54.3 54.3
01/11/2019 03:21:23 40.96 41.53 42.44 41.1 41.1 41.1 54.54 54.74 55.14 54.2 54.3 54.3
01/11/2019 03:21:24 41.28 41.86 42.44 41.1 41.1 41.1 54.43 54.89 55.14 54.2 54.3 54.3
01/11/2019 03:21:25 41.63 41.86 42.44 41.1 41.1 41.1 54.69 54.85 55.14 54.2 54.3 54.3
01/11/2019 03:21:26 40.85 41.42 42.44 41.1 41.1 41.1 54.06 54.75 55.14 54.2 54.3 54.3
01/11/2019 03:21:27 41.34 41.56 42.44 41.1 41.1 41.1 53.49 54.25 55.14 54.2 54.3 54.3
01/11/2019 03:21:28 41.41 41.54 42.44 41.1 41.1 41.1 54.16 54.21 55.14 54.2 54.3 54.3
01/11/2019 03:21:29 40.79 41.48 42.44 41.1 41.1 41.1 53.78 54.14 55.14 54.2 54.3 54.3
01/11/2019 03:21:30 40.86 41.52 42.44 41.1 41.1 41.1 55.22 54.77 55.14 54.2 54.3 54.3
01/11/2019 03:21:31 40.93 41.26 42.44 41.1 41.1 41.1 54.06 54.84 55.14 54.2 54.3 54.3
01/11/2019 03:21:32 40.59 41.17 42.44 41.1 41.1 41.1 53.51 54.26 55.14 54.2 54.3 54.3
01/11/2019 03:21:33 40.13 41.04 42.44 41.1 41.1 41.1 53.2 53.99 55.14 54.2 54.3 54.3
01/11/2019 03:21:34 40.76 40.81 42.21 41.1 41.1 41.1 53.83 53.91 55.14 54.2 54.3 54.3
01/11/2019 03:21:35 42.19 41.72 42.12 41.1 41.1 41.1 53.53 53.81 55.14 54.2 54.3 54.3
01/11/2019 03:21:36 41.18 41.69 42.12 41.1 41.1 41.1 54.82 54.46 55.14 54.2 54.3 54.3
01/11/2019 03:21:37 40.89 41.97 42.12 41.1 41.1 41.1 53.16 54.37 55.14 54.2 54.3 54.3
01/11/2019 03:21:38 40.74 41.55 42.12 41.1 41.1 41.1 54.9 54.43 55.14 54.2 54.3 54.3
01/11/2019 03:21:39 41.49 41.31 42.12 41.1 41.1 41.1 54.25 54.53 55.11 54.2 54.3 54.3
01/11/2019 03:21:40 41.12 41.32 42.12 41.1 41.1 41.1 53.69 54.41 55.11 54.2 54.3 54.3
01/11/2019 03:21:41 41.16 41.47 41.97 41.1 41.1 41.1 53.72 54.13 55.11 54.2 54.3 54.3
01/11/2019 03:21:42 40.01 41.12 41.97 41.1 41.1 41.1 53.77 54.23 55.11 54.2 54.3 54.3
01/11/2019 03:21:43 41.26 41.24 41.97 41.1 41.1 41.1 54.5 54.36 55.11 54.2 54.3 54.3
01/11/2019 03:21:44 40.95 41.61 41.97 41.1 41.1 41.1 53.94 54.44 55.07 54.2 54.3 54.3
01/11/2019 03:21:45 41.53 41.42 41.97 41.1 41.1 41.1 54.85 54.66 54.94 54.2 54.3 54.3
01/11/2019 03:21:46 41.44 41.55 41.97 41.1 41.1 41.1 55.16 55.19 55.19 54.2 54.3 54.3
01/11/2019 03:21:47 41.28 41.66 41.97 41.1 41.1 41.1 53.95 55.05 55.19 54.2 54.3 54.3
01/11/2019 03:21:48 41.59 41.99 41.99 41.1 41.1 41.1 53.35 54.16 55.19 54.2 54.3 54.3
01/11/2019 03:21:49 41.89 41.9 41.99 41.1 41.1 41.1 53.43 53.73 55.19 54.2 54.3 54.3
01/11/2019 03:21:50 40.51 41.72 41.99 41.1 41.1 41.1 55.08 54.8 55.19 54.2 54.3 54.3
01/11/2019 03:21:51 41.29 41.41 41.99 41.1 41.1 41.1 54.94 55 55.19 54.2 54.3 54.3
01/11/2019 03:21:52 40.44 41.31 41.99 41.1 41.1 41.1 54.03 55.1 55.19 54.2 54.3 54.3
01/11/2019 03:21:53 41.26 41.32 41.99 41.1 41.1 41.1 54.34 54.5 55.19 54.2 54.3 54.3
01/11/2019 03:21:54 40.65 41.14 41.99 41.1 41.1 41.1 54.59 54.66 55.19 54.2 54.3 54.3
01/11/2019 03:21:55 41.17 41.4 41.99 41.1 41.1 41.1 54.86 54.98 55.19 54.2 54.3 54.3
01/11/2019 03:21:56 40.68 41.27 41.99 41.1 41.1 41.1 53.58 54.73 55.19 54.2 54.3 54.3
01/11/2019 03:21:57 40.55 41.16 41.99 41.1 41.1 41.1 54.07 54.27 55.19 54.2 54.3 54.3
01/11/2019 03:21:58 39.92 41.12 41.99 41.1 41.1 41.1 54.46 54.55 55.19 54.2 54.3 54.3
01/11/2019 03:21:59 42.25 41.61 41.99 41.1 41.1 41.1 53.9 54.44 55.19 54.2 54.3 54.3
01/11/2019 03:22:00 40.89 41.97 41.99 41.1 41.1 41.1 54.73 54.61 55.19 54.2 54.3 54.3
01/11/2019 03:22:01 41.51 41.69 41.99 41.1 41.1 41.1 54.17 54.4 55.19 54.2 54.3 54.3
01/11/2019 03:22:02 40.55 41.41 41.99 41.1 41.1 41.1 54.14 54.5 55.19 54.2 54.3 54.3
01/11/2019 03:22:03 40.8 41.14 41.99 41.1 41.1 41.1 54.31 54.43 55.19 54.2 54.3 54.3
01/11/2019 03:22:04 41.54 41.49 41.99 41.1 41.1 41.1 54.62 54.69 55.19 54.2 54.3 54.3
01/11/2019 03:22:05 41.34 41.58 41.99 41.1 41.1 41.1 53.68 54.76 55.19 54.2 54.3 54.3
01/11/2019 03:22:06 41 41.67 41.99 41.1 41.1 41.1 53.77 54.04 55.19 54.2 54.3 54.3
01/11/2019 03:22:07 40.45 41.25 41.99 41.1 41.1 41.1 53.7 54.06 55.19 54.2 54.3 54.3
01/11/2019 03:22:08 41.51 41.44 41.99 41.1 41.1 41.1 54.27 54.31 55.19 54.2 54.3 54.3
01/11/2019 03:22:09 41.24 41.69 41.99 41.1 41.1 41.1 54.17 54.61 55.19 54.2 54.3 54.3
01/11/2019 03:22:10 40.23 41.3 41.99 41.1 41.1 41.1 53.72 54.02 55.19 54.2 54.3 54.3
01/11/2019 03:22:11 41.9 41.68 41.99 41.1 41.1 41.1 55.04 54.76 55.19 54.2 54.3 54.3
01/11/2019 03:22:12 40.48 41.72 41.99 41.1 41.1 41.1 55.01 55.23 55.23 54.2 54.3 54.3
01/11/2019 03:22:13 40.83 41.14 41.99 41.1 41.1 41.1 53.55 54.71 55.23 54.2 54.3 54.3
01/11/2019 03:22:14 41.81 41.8 41.99 41.1 41.1 41.1 53.17 54.16 55.23 54.2 54.3 54.3
01/11/2019 03:22:15 40.71 41.65 41.99 41.1 41.1 41.1 54.35 54.12 55.23 54.2 54.3 54.3
01/11/2019 03:22:16 40.72 41.09 41.99 41.1 41.1 41.1 53.17 54.27 55.23 54.2 54.3 54.3
01/11/2019 03:22:17 40.47 41.26 41.99 41.1 41.1 41.1 53.82 54.07 55.23 54.2 54.3 54.3
01/11/2019 03:22:18 40.64 41.12 41.97 41.1 41.1 41.1 53.76 53.8 55.23 54.2 54.3 54.3
01/11/2019 03:22:19 39.87 40.56 41.97 41.1 41.1 41.1 54.09 54.18 55.23 54.2 54.3 54.3
01/11/2019 03:22:20 41.21 41 41.97 41.1 41.1 41.1 54.23 54.22 55.23 54.2 54.3 54.3
01/11/2019 03:22:21 40.48 41.24 41.97 41.1 41.1 41.1 54.24 54.36 55.23 54.2 54.3 54.3
01/11/2019 03:22:22 40.8 41.33 41.97 41.1 41.1 41.1 53.97 54.35 55.23 54.2 54.3 54.3
01/11/2019 03:22:23 41.65 41.4 41.97 41.1 41.1 41.1 54.22 54.46 55.23 54.2 54.3 54.3
01/11/2019 03:22:24 40.93 41.62 41.97 41.1 41.1 41.1 53.59 54.5 55.23 54.2 54.3 54.3
01/11/2019 03:22:25 41.77 41.8 41.97 41.1 41.1 41.1 53.87 54.15 55.23 54.2 54.3 54.3
01/11/2019 03:22:26 40.98 41.85 41.97 41.1 41.1 41.1 54.29 54.32 55.23 54.2 54.3 54.3
01/11/2019 03:22:27 40.86 41.55 41.97 41.1 41.1 41.1 54.28 54.41 55.23 54.2 54.3 54.3
01/11/2019 03:22:28 42.21 42.07 42.07 41.1 41.1 41.1 54.21 54.38 55.23 54.2 54.3 54.3
01/11/2019 03:22:29 41.03 42 42.07 41.1 41.1 41.1 54.72 54.95 55.23 54.2 54.3 54.3
01/11/2019 03:22:30 41.88 41.93 42.07 41.1 41.1 41.1 54.13 54.64 55.23 54.2 54.3 54.3
01/11/2019 03:22:31 40.21 41.72 42.07 41.1 41.1 41.1 52.97 54.23 55.23 54.2 54.3 54.3
01/11/2019 03:22:32 41.01 41.22 42.07 41.1 41.1 41.1 54.85 54.35 55.23 54.2 54.3 54.3
01/11/2019 03:22:33 41.16 41.42 42.07 41.1 41.1 41.1 54.22 54.42 55.23 54.2 54.3 54.3
01/11/2019 03:22:34 41.64 41.62 42.07 41.1 41.1 41.1 54.14 54.33 55.23 54.2 54.3 54.3
01/11/2019 03:22:35 41.5 41.73 42.07 41.1 41.1 41.1 54.43 54.52 55.23 54.2 54.3 54.3
01/11/2019 03:22:36 41.77 41.78 42.07 41.1 41.1 41.1 54.58 54.85 55.23 54.2 54.3 54.3
01/11/2019 03:22:37 41.4 41.81 42.07 41.1 41.1 41.1 54.59 54.69 55.23 54.2 54.3 54.3
01/11/2019 03:22:38 41.96 41.96 42.07 41.1 41.1 41.2 54.95 54.97 55.23 54.2 54.3 54.3
01/11/2019 03:22:39 42.38 42.52 42.52 41.1 41.1 41.2 54.11 54.93 55.23 54.2 54.3 54.3
01/11/2019 03:22:40 41.6 42.19 42.52 41.1 41.1 41.2 53.4 54.54 55.23 54.2 54.3 54.3
01/11/2019 03:22:41 41.43 42.02 42.52 41.1 41.1 41.2 54.98 54.76 55.23 54.2 54.3 54.3
01/11/2019 03:22:42 40.25 41.64 42.52 41.1 41.1 41.2 54.19 54.62 54.97 54.2 54.3 54.3
01/11/2019 03:22:43 41.79 41.75 42.52 41.1 41.1 41.2 54.29 54.45 54.97 54.2 54.3 54.3
01/11/2019 03:22:44 41.21 41.65 42.52 41.1 41.1 41.2 54.14 54.46 54.97 54.2 54.3 54.3
01/11/2019 03:22:45 41.01 41.49 42.52 41.1 41.1 41.2 54.31 54.49 54.97 54.2 54.3 54.3
01/11/2019 03:22:46 40.4 41.2 42.52 41.1 41.1 41.2 54.39 54.6 54.97 54.2 54.3 54.3
01/11/2019 03:22:47 40.24 40.88 42.52 41.1 41.1 41.2 54.73 54.65 54.97 54.2 54.3 54.3
01/11/2019 03:22:48 40.8 41.24 42.52 41.1 41.1 41.2 54.41 54.82 54.97 54.2 54.3 54.3
01/11/2019 03:22:49 41.18 41.09 42.52 41.1 41.1 41.2 53.12 54.38 54.97 54.2 54.3 54.3
01/11/2019 03:22:50 41.05 41.21 42.52 41.1 41.1 41.2 53.95 53.97 54.97 54.2 54.3 54.3
01/11/2019 03:22:51 41.47 41.46 42.52 41.1 41.1 41.2 53.79 54.11 54.97 54.2 54.3 54.3
01/11/2019 03:22:52 40.37 41.57 42.52 41.1 41.1 41.2 54.51 54.27 54.97 54.2 54.3 54.3
01/11/2019 03:22:53 41.38 41.51 42.52 41.1 41.1 41.2 54.25 54.43 54.97 54.2 54.3 54.3
01/11/2019 03:22:54 40.68 41.24 42.52 41.1 41.1 41.2 54.69 54.88 54.97 54.2 54.3 54.3
01/11/2019 03:22:55 40.43 40.99 42.52 41.1 41.1 41.1 54.17 54.43 54.97 54.2 54.3 54.3
01/11/2019 03:22:56 41.81 41.49 42.52 41.1 41.1 41.1 54.71 54.8 54.97 54.2 54.3 54.3
01/11/2019 03:22:57 41.67 42.1 42.52 41.1 41.1 41.1 54.14 54.6 54.97 54.2 54.3 54.3
01/11/2019 03:22:58 41.34 41.72 42.52 41.1 41.1 41.1 54.33 54.67 54.97 54.2 54.3 54.3
01/11/2019 03:22:59 41.52 41.92 42.52 41.1 41.1 41.2 53.49 54.15 54.97 54.2 54.3 54.3
01/11/2019 03:23:00 40.78 41.64 42.52 41.1 41.1 41.2 53.93 54.05 54.97 54.2 54.3 54.3
01/11/2019 03:23:01 40.07 41.05 42.52 41.1 41.1 41.2 55.37 55.02 55.02 54.2 54.3 54.3
01/11/2019 03:23:02 41.3 41.17 42.52 41.1 41.1 41.2 53.9 54.99 55.02 54.2 54.3 54.3
01/11/2019 03:23:03 41.36 41.53 42.52 41.1 41.1 41.1 54.21 54.46 55.02 54.2 54.3 54.3
01/11/2019 03:23:04 40.9 41.5 42.52 41.1 41.1 41.2 54.98 54.93 55.02 54.2 54.3 54.3
01/11/2019 03:23:05 41.51 41.36 42.52 41.1 41.1 41.2 53.97 54.86 55.02 54.2 54.3 54.3
01/11/2019 03:23:06 41.44 41.53 42.52 41.1 41.1 41.2 54.66 54.59 55.02 54.2 54.3 54.3
01/11/2019 03:23:07 40.65 41.47 42.52 41.1 41.1 41.1 54.1 54.59 55.02 54.2 54.3 54.3
01/11/2019 03:23:08 41.47 41.54 42.52 41.1 41.1 41.2 54.54 54.7 55.02 54.2 54.3 54.3
01/11/2019 03:23:09 40.43 41.45 42.19 41.1 41.1 41.2 55.17 55.23 55.23 54.2 54.3 54.3
01/11/2019 03:23:10 40.55 40.97 42.1 41.1 41.1 41.2 55.47 55.3 55.3 54.2 54.3 54.3
01/11/2019 03:23:11 41.39 41.3 42.1 41.1 41.1 41.2 54.48 55.34 55.34 54.2 54.3 54.3
01/11/2019 03:23:12 41.08 41.41 42.1 41.1 41.1 41.2 54.35 54.91 55.34 54.2 54.3 54.3
01/11/2019 03:23:13 40.09 41.2 42.1 41.1 41.1 41.2 54.46 54.6 55.34 54.2 54.3 54.3
01/11/2019 03:23:14 41.13 41.18 42.1 41.1 41.1 41.2 55.19 55.2 55.34 54.2 54.3 54.3
01/11/2019 03:23:15 41.21 41.36 42.1 41.1 41.1 41.2 54.38 54.96 55.34 54.2 54.3 54.3
01/11/2019 03:23:16 40.39 41.28 42.1 41.1 41.1 41.2 54.78 54.95 55.34 54.3 54.3 54.3
01/11/2019 03:23:17 40.67 41.17 42.1 41.1 41.1 41.2 54.6 54.81 55.34 54.3 54.3 54.3
01/11/2019 03:23:18 41.63 41.44 42.1 41.1 41.1 41.2 53.75 54.69 55.34 54.2 54.3 54.3
01/11/2019 03:23:19 42.15 41.94 42.1 41.1 41.1 41.2 54.38 54.43 55.34 54.3 54.3 54.3
01/11/2019 03:23:20 40.95 41.87 42.1 41.1 41.1 41.2 53.96 54.23 55.34 54.3 54.3 54.3
01/11/2019 03:23:21 40.53 41.58 42.1 41.1 41.1 41.2 54.45 54.36 55.34 54.3 54.3 54.3
01/11/2019 03:23:22 42.24 41.84 42.1 41.1 41.1 41.2 54.6 54.8 55.34 54.3 54.3 54.3
01/11/2019 03:23:23 41.14 41.89 42.1 41.1 41.1 41.2 53.73 54.41 55.34 54.2 54.3 54.3
01/11/2019 03:23:24 41.59 41.82 42.1 41.1 41.1 41.2 53.98 54.14 55.34 54.2 54.3 54.3
01/11/2019 03:23:25 41.98 41.98 42.1 41.1 41.1 41.2 53.43 54.13 55.34 54.2 54.3 54.3
01/11/2019 03:23:26 41.32 41.93 42.1 41.1 41.1 41.2 54.02 54.08 55.34 54.2 54.3 54.3
01/11/2019 03:23:27 41.38 41.72 41.98 41.1 41.1 41.2 53.73 54.05 55.34 54.2 54.3 54.3
01/11/2019 03:23:28 41.2 41.7 41.98 41.1 41.1 41.2 53.87 54.04 55.34 54.2 54.3 54.3
01/11/2019 03:23:29 41.05 41.51 41.98 41.1 41.1 41.2 54.34 54.2 55.34 54.2 54.3 54.3
01/11/2019 03:23:30 40.94 41.25 41.98 41.1 41.1 41.2 54.23 54.34 55.34 54.2 54.3 54.3
01/11/2019 03:23:31 41.39 41.53 41.98 41.1 41.1 41.2 53.89 54.35 55.34 54.2 54.3 54.3
01/11/2019 03:23:32 41.41 41.7 41.98 41.1 41.1 41.2 53.87 54.52 55.34 54.2 54.3 54.3
01/11/2019 03:23:33 41.14 41.66 41.98 41.1 41.1 41.2 54.26 54.23 55.34 54.2 54.3 54.3
01/11/2019 03:23:34 41.14 41.47 41.98 41.1 41.1 41.2 54.47 54.48 55.34 54.2 54.3 54.3
01/11/2019 03:23:35 41.95 41.69 41.98 41.1 41.1 41.2 54.29 54.5 55.34 54.2 54.3 54.3
01/11/2019 03:23:36 40.58 41.72 41.98 41.1 41.1 41.2 53.68 54.33 55.34 54.2 54.3 54.3
01/11/2019 03:23:37 40.87 41.11 41.98 41.1 41.1 41.2 54.61 54.67 55.34 54.2 54.3 54.3
01/11/2019 03:23:38 41.04 41.32 41.98 41.1 41.1 41.2 54.85 54.83 55.34 54.2 54.3 54.3
01/11/2019 03:23:39 41.12 41.33 41.98 41.1 41.1 41.2 54.01 54.7 55.34 54.2 54.3 54.3
01/11/2019 03:23:40 40.98 41.22 41.98 41.1 41.1 41.2 54.08 54.46 55.34 54.2 54.3 54.3
01/11/2019 03:23:41 41.89 41.76 41.98 41.1 41.1 41.2 54.12 54.35 55.2 54.2 54.3 54.3
01/11/2019 03:23:42 41.7 42 42 41.1 41.1 41.2 54.05 54.28 55.2 54.2 54.3 54.3
01/11/2019 03:23:43 41.16 41.72 42 41.1 41.1 41.2 54.82 54.69 55.2 54.2 54.3 54.3
01/11/2019 03:23:44 41.42 41.57 42 41.1 41.1 41.2 54.39 54.84 54.96 54.2 54.3 54.3
01/11/2019 03:23:45 41.18 41.65 42 41.1 41.1 41.2 54.63 54.74 54.95 54.2 54.3 54.3
01/11/2019 03:23:46 40.39 41.3 42 41.1 41.1 41.2 54.19 54.52 54.84 54.2 54.3 54.3
01/11/2019 03:23:47 40.44 41.12 42 41.1 41.1 41.2 53.93 54.45 54.84 54.2 54.3 54.3
01/11/2019 03:23:48 40.61 40.99 42 41.1 41.1 41.2 53.9 54.16 54.84 54.2 54.3 54.3
01/11/2019 03:23:49 42.2 41.7 42 41.1 41.1 41.2 54.14 54.34 54.84 54.2 54.3 54.3
01/11/2019 03:23:50 40.57 41.63 42 41.1 41.1 41.2 53.62 54.24 54.84 54.2 54.3 54.3
01/11/2019 03:23:51 41.89 41.82 42 41.1 41.1 41.2 54.1 54.15 54.84 54.2 54.3 54.3
01/11/2019 03:23:52 41.93 41.96 42 41.1 41.1 41.2 54.71 54.66 54.84 54.2 54.3 54.3
01/11/2019 03:23:53 40.93 41.71 42 41.1 41.1 41.2 54.05 54.95 54.95 54.2 54.3 54.3
01/11/2019 03:23:54 40.59 41.65 42 41.1 41.1 41.2 54.06 54.29 54.95 54.2 54.3 54.3
01/11/2019 03:23:55 40.73 40.91 42 41.1 41.1 41.2 53.72 54.5 54.95 54.2 54.2 54.3
01/11/2019 03:23:56 41.89 41.66 42 41.1 41.1 41.2 53.57 53.91 54.95 54.2 54.2 54.3
01/11/2019 03:23:57 41.27 41.78 42 41.1 41.1 41.2 54.28 54.18 54.95 54.2 54.2 54.3
01/11/2019 03:23:58 41.48 41.56 42 41.1 41.1 41.2 54.27 54.59 54.95 54.2 54.2 54.3
01/11/2019 03:23:59 40.23 41.72 42 41.1 41.1 41.2 53.82 54.3 54.95 54.2 54.2 54.3
01/11/2019 03:24:00 41.52 41.44 42 41.1 41.1 41.2 54.13 54.31 54.95 54.2 54.2 54.3
01/11/2019 03:24:01 41.08 41.62 42 41.1 41.1 41.2 54.23 54.39 54.95 54.2 54.2 54.3
01/11/2019 03:24:02 41.11 41.41 42 41.1 41.1 41.2 54.18 54.48 54.95 54.2 54.2 54.3
01/11/2019 03:24:03 40.83 41.34 42 41.1 41.1 41.2 54.26 54.38 54.95 54.2 54.2 54.3
01/11/2019 03:24:04 41.19 41.22 42 41.1 41.1 41.2 54.3 54.57 54.95 54.2 54.2 54.3
01/11/2019 03:24:05 41.1 41.64 42 41.1 41.1 41.2 54.1 54.3 54.95 54.2 54.2 54.3
01/11/2019 03:24:06 40.86 41.15 42 41.1 41.1 41.2 54.12 54.44 54.95 54.2 54.2 54.3
01/11/2019 03:24:07 41.23 41.42 42 41.1 41.1 41.2 54.32 54.44 54.95 54.2 54.2 54.3
01/11/2019 03:24:08 40.37 41.21 42 41.1 41.1 41.2 54.04 54.3 54.95 54.2 54.2 54.3
01/11/2019 03:24:09 41.47 41.42 42 41.1 41.1 41.2 54.91 54.71 54.95 54.2 54.2 54.3
01/11/2019 03:24:10 40.76 41.51 42 41.1 41.1 41.2 54.24 54.76 54.95 54.2 54.2 54.3
01/11/2019 03:24:11 41.61 41.73 42 41.1 41.1 41.2 54.39 54.55 54.95 54.2 54.2 54.3
01/11/2019 03:24:12 40.93 41.49 41.96 41.1 41.1 41.2 54.2 54.66 54.95 54.2 54.2 54.3
01/11/2019 03:24:13 40.98 41.29 41.96 41.1 41.1 41.2 54.98 55 55 54.2 54.2 54.3
01/11/2019 03:24:14 41.14 41.36 41.96 41.1 41.1 41.2 54.53 55.04 55.04 54.2 54.2 54.3
01/11/2019 03:24:15 41.5 41.44 41.96 41.1 41.1 41.2 54.42 54.75 55.04 54.2 54.2 54.3
01/11/2019 03:24:16 40.8 41.72 41.96 41.1 41.1 41.2 53.87 54.34 55.04 54.2 54.2 54.3
01/11/2019 03:24:17 41.53 41.36 41.96 41.1 41.1 41.2 53.32 54.19 55.04 54.2 54.2 54.3
01/11/2019 03:24:18 40.38 41.31 41.96 41.1 41.1 41.2 54.05 53.97 55.04 54.2 54.2 54.3
01/11/2019 03:24:19 41 41 41.96 41.1 41.1 41.2 53.52 54.2 55.04 54.2 54.2 54.3
01/11/2019 03:24:20 40.3 41.13 41.96 41.1 41.1 41.2 53.69 53.9 55.04 54.2 54.2 54.3
01/11/2019 03:24:21 40.77 40.96 41.96 41.1 41.1 41.2 54.21 54.37 55.04 54.2 54.2 54.3
01/11/2019 03:24:22 41.46 41.36 41.78 41.1 41.1 41.2 54.4 54.42 55.04 54.2 54.2 54.3
01/11/2019 03:24:23 41.88 41.94 41.94 41.1 41.1 41.2 54.61 54.54 55.04 54.2 54.2 54.3
01/11/2019 03:24:24 42.33 42.27 42.27 41.1 41.1 41.2 53.42 54.42 55.04 54.2 54.2 54.3
01/11/2019 03:24:25 41.3 42.26 42.27 41.1 41.1 41.2 54.35 54.33 55.04 54.2 54.2 54.3
01/11/2019 03:24:26 41.17 41.55 42.27 41.1 41.1 41.2 53.6 54.22 55.04 54.2 54.2 54.3
01/11/2019 03:24:27 41.44 41.8 42.27 41.1 41.1 41.2 53.15 54.03 55.04 54.2 54.2 54.3
01/11/2019 03:24:28 40.29 41.32 42.27 41.1 41.1 41.2 53.79 53.78 55.04 54.2 54.2 54.3
01/11/2019 03:24:29 41.21 41.35 42.27 41.1 41.1 41.2 54.46 54.36 55.04 54.2 54.2 54.3
01/11/2019 03:24:30 41.31 41.53 42.27 41.1 41.1 41.2 53.93 54.38 55.04 54.2 54.2 54.3
01/11/2019 03:24:31 40.99 41.75 42.27 41.1 41.1 41.2 53.98 54.39 55.04 54.2 54.2 54.3
01/11/2019 03:24:32 41.64 41.79 42.27 41.1 41.1 41.2 54.21 54.31 55.04 54.2 54.2 54.3
01/11/2019 03:24:33 39.95 41.61 42.27 41.1 41.1 41.2 54.02 54.44 55.04 54.2 54.2 54.3
01/11/2019 03:24:34 40.96 41.02 42.27 41.1 41.1 41.2 54.49 54.41 55.04 54.2 54.2 54.3
01/11/2019 03:24:35 40.97 41.18 42.27 41.1 41.1 41.2 54.41 54.72 55.04 54.2 54.2 54.3
01/11/2019 03:24:36 40.25 41.18 42.27 41.1 41.1 41.2 54.55 54.58 55.04 54.2 54.2 54.3
01/11/2019 03:24:37 41.28 41.19 42.27 41.1 41.1 41.2 53.69 54.48 55.04 54.2 54.2 54.3
01/11/2019 03:24:38 40.66 41.24 42.27 41.1 41.1 41.2 53.13 54.02 55.04 54.2 54.2 54.3
01/11/2019 03:24:39 41.05 41.32 42.27 41.1 41.1 41.2 54.19 54.02 55.04 54.2 54.2 54.3
01/11/2019 03:24:40 42.03 41.95 42.27 41.1 41.1 41.2 54.28 54.44 55.04 54.2 54.2 54.3
01/11/2019 03:24:41 41.57 41.9 42.27 41.1 41.1 41.2 54.56 54.68 55.04 54.2 54.2 54.3
01/11/2019 03:24:42 41.27 41.83 42.27 41.1 41.1 41.2 54.54 54.48 55.04 54.2 54.2 54.3
01/11/2019 03:24:43 41.67 41.77 42.27 41.1 41.1 41.2 54.2 54.71 55.04 54.2 54.2 54.3
01/11/2019 03:24:44 41.98 41.96 42.27 41.1 41.1 41.2 54.14 54.52 54.75 54.2 54.2 54.3
01/11/2019 03:24:45 40.48 41.83 42.27 41.1 41.1 41.2 54.15 54.32 54.72 54.2 54.2 54.3
01/11/2019 03:24:46 40.99 41.46 42.27 41.1 41.1 41.2 55.02 54.77 54.77 54.2 54.2 54.3
01/11/2019 03:24:47 42.05 41.77 42.27 41.1 41.1 41.2 53.83 54.78 54.78 54.2 54.2 54.3
01/11/2019 03:24:48 41.21 41.81 42.27 41.1 41.1 41.2 54.5 54.52 54.78 54.2 54.2 54.3
01/11/2019 03:24:49 41.4 41.58 42.27 41.1 41.1 41.2 54.76 54.77 54.78 54.2 54.2 54.3
01/11/2019 03:24:50 40.34 41.52 42.27 41.1 41.1 41.2 54.67 54.97 54.97 54.2 54.2 54.3
01/11/2019 03:24:51 40.45 41.15 42.27 41.1 41.1 41.2 53.92 54.71 54.97 54.2 54.2 54.3
01/11/2019 03:24:52 41.24 41.12 42.27 41.1 41.1 41.2 54.38 54.54 54.97 54.2 54.2 54.3
01/11/2019 03:24:53 40.9 41.24 42.27 41.1 41.1 41.2 53.48 54.34 54.97 54.2 54.2 54.3
01/11/2019 03:24:54 41.8 41.82 42.26 41.1 41.1 41.2 54.11 54.49 54.97 54.2 54.2 54.3
01/11/2019 03:24:55 41.98 42.1 42.1 41.1 41.1 41.2 54.62 54.49 54.97 54.2 54.2 54.3
01/11/2019 03:24:56 39.54 41.9 42.1 41.1 41.1 41.2 54.79 54.86 54.97 54.2 54.2 54.3
01/11/2019 03:24:57 40.37 40.96 42.1 41.1 41.1 41.2 54.65 55.01 55.01 54.2 54.2 54.3
01/11/2019 03:24:58 41.04 41.04 42.1 41.1 41.1 41.2 54.76 54.83 55.01 54.2 54.2 54.3
01/11/2019 03:24:59 41.28 41.23 42.1 41.1 41.1 41.2 53.8 54.85 55.01 54.2 54.2 54.3
01/11/2019 03:25:00 42.2 41.99 42.1 41.1 41.1 41.2 54.59 54.52 55.01 54.2 54.2 54.3
01/11/2019 03:25:01 41.89 41.9 42.1 41.1 41.1 41.2 54.45 54.65 55.01 54.2 54.2 54.3
01/11/2019 03:25:02 41.61 42 42.1 41.1 41.1 41.2 54.51 54.83 55.01 54.2 54.2 54.3
01/11/2019 03:25:03 41.88 42.19 42.19 41.1 41.1 41.2 53.6 54.58 55.01 54.2 54.2 54.3
01/11/2019 03:25:04 41.93 42.1 42.19 41.1 41.1 41.2 55 54.83 55.01 54.2 54.2 54.3
01/11/2019 03:25:05 41.59 42.02 42.19 41.1 41.1 41.2 53.3 54.75 55.01 54.2 54.2 54.3
01/11/2019 03:25:06 40.79 41.79 42.19 41.2 41.1 41.2 54.49 54.39 55.01 54.2 54.2 54.3
01/11/2019 03:25:07 40.59 41.35 42.19 41.2 41.1 41.2 54.28 54.63 55.01 54.2 54.2 54.3
01/11/2019 03:25:08 41.63 41.4 42.19 41.2 41.1 41.2 54.34 54.35 55.01 54.2 54.2 54.3
01/11/2019 03:25:09 41.1 41.44 42.19 41.2 41.1 41.2 54.66 54.74 55.01 54.2 54.2 54.3
01/11/2019 03:25:10 41.13 41.59 42.19 41.2 41.1 41.2 54.13 54.71 55.01 54.2 54.2 54.3
01/11/2019 03:25:11 41.11 41.36 42.19 41.2 41.1 41.2 53.81 54.16 55.01 54.2 54.2 54.3
01/11/2019 03:25:12 41.77 41.97 42.19 41.2 41.1 41.2 53.53 54.02 55.01 54.2 54.2 54.3
01/11/2019 03:25:13 41.21 41.58 42.19 41.2 41.1 41.2 54.17 54.35 55.01 54.2 54.2 54.3
01/11/2019 03:25:14 40.88 41.64 42.19 41.2 41.1 41.2 54.39 54.55 55.01 54.2 54.2 54.3
01/11/2019 03:25:15 42.15 42.13 42.19 41.2 41.1 41.2 54.21 54.46 55.01 54.2 54.2 54.3
01/11/2019 03:25:16 41.27 41.96 42.19 41.2 41.1 41.2 53.91 54.46 55.01 54.2 54.2 54.3
01/11/2019 03:25:17 39.92 41.48 42.19 41.2 41.1 41.2 54.46 54.78 55.01 54.2 54.2 54.3
01/11/2019 03:25:18 40.68 40.97 42.19 41.2 41.1 41.2 53.89 54.25 55.01 54.2 54.2 54.3
01/11/2019 03:25:19 41.33 41.23 42.19 41.2 41.1 41.2 53.94 54.36 55.01 54.2 54.2 54.3
01/11/2019 03:25:20 40.77 41.64 42.19 41.2 41.1 41.2 54.66 54.53 55.01 54.2 54.2 54.3
01/11/2019 03:25:21 41.04 41.27 42.19 41.2 41.1 41.2 53.72 54.39 55.01 54.2 54.2 54.3
01/11/2019 03:25:22 41.47 41.31 42.19 41.2 41.1 41.2 54.12 54.36 55.01 54.2 54.2 54.3
01/11/2019 03:25:23 41.97 41.82 42.19 41.2 41.1 41.2 52.69 54.08 55.01 54.2 54.2 54.3
01/11/2019 03:25:24 40.9 41.85 42.19 41.2 41.1 41.2 53.99 53.98 55.01 54.2 54.2 54.3
01/11/2019 03:25:25 41.05 41.75 42.19 41.2 41.1 41.2 54.03 53.98 55.01 54.2 54.2 54.3
01/11/2019 03:25:26 41.69 41.86 42.19 41.2 41.1 41.2 53.77 54.1 55.01 54.2 54.2 54.3
01/11/2019 03:25:27 40.9 41.53 42.19 41.2 41.1 41.2 54.32 54.24 54.85 54.2 54.2 54.3
01/11/2019 03:25:28 41.06 41.21 42.19 41.2 41.1 41.2 54.24 54.49 54.85 54.2 54.2 54.3
01/11/2019 03:25:29 40.89 41.32 42.19 41.2 41.1 41.2 53.98 54.5 54.83 54.2 54.2 54.3
01/11/2019 03:25:30 40.8 41.22 42.19 41.2 41.1 41.2 54.47 54.46 54.83 54.2 54.2 54.3
01/11/2019 03:25:31 40.87 41.58 42.19 41.2 41.1 41.2 53.4 54.3 54.83 54.2 54.2 54.3
01/11/2019 03:25:32 41.66 41.54 42.19 41.2 41.1 41.2 54.3 54.32 54.83 54.2 54.2 54.3
01/11/2019 03:25:33 40.85 41.49 42.13 41.2 41.1 41.2 54.47 54.54 54.83 54.2 54.2 54.3
01/11/2019 03:25:34 41.46 41.52 42.13 41.2 41.1 41.2 54.97 55.02 55.02 54.2 54.2 54.3
01/11/2019 03:25:35 40.98 41.51 42.13 41.2 41.1 41.2 54.08 54.8 55.02 54.2 54.2 54.3
01/11/2019 03:25:36 41.24 41.59 42.13 41.2 41.1 41.2 54.14 54.44 55.02 54.2 54.2 54.3
01/11/2019 03:25:37 41.46 41.62 42.13 41.2 41.1 41.2 54.43 54.71 55.02 54.2 54.2 54.3
01/11/2019 03:25:38 40.09 41.48 42.13 41.2 41.1 41.2 53.94 54.64 55.02 54.2 54.2 54.3
01/11/2019 03:25:39 40.6 41.19 42.13 41.2 41.1 41.2 53.85 54.01 55.02 54.2 54.2 54.3
01/11/2019 03:25:40 41.1 41.07 42.13 41.2 41.1 41.2 53.36 54.2 55.02 54.2 54.2 54.3
01/11/2019 03:25:41 41.24 41.43 42.13 41.2 41.1 41.2 54.17 54.14 55.02 54.2 54.2 54.3
01/11/2019 03:25:42 41.24 41.41 42.13 41.2 41.1 41.2 53.81 54.16 55.02 54.2 54.2 54.3
01/11/2019 03:25:43 41.07 41.54 42.13 41.2 41.1 41.2 54.45 54.25 55.02 54.2 54.2 54.3
01/11/2019 03:25:44 39.96 41.16 42.13 41.2 41.1 41.2 54.32 54.43 55.02 54.2 54.2 54.3
01/11/2019 03:25:45 40.5 40.77 41.96 41.2 41.1 41.2 53.95 54.44 55.02 54.2 54.2 54.3
01/11/2019 03:25:46 40.78 40.99 41.86 41.2 41.1 41.2 53.75 54.19 55.02 54.2 54.2 54.3
01/11/2019 03:25:47 39.8 40.84 41.86 41.1 41.1 41.2 53.56 53.98 55.02 54.2 54.2 54.3
01/11/2019 03:25:48 40.48 40.74 41.86 41.1 41.1 41.1 54.07 54.02 55.02 54.2 54.2 54.3
01/11/2019 03:25:49 40.61 40.84 41.86 41.1 41.1 41.2 55.03 55.04 55.04 54.2 54.2 54.3
01/11/2019 03:25:50 40.86 41.04 41.86 41.1 41.1 41.1 54.27 54.56 55.04 54.2 54.2 54.3
01/11/2019 03:25:51 41.55 41.37 41.86 41.1 41.1 41.2 54.35 54.69 55.04 54.2 54.2 54.3
01/11/2019 03:25:52 40.4 41.61 41.86 41.1 41.1 41.1 53.81 54.33 55.04 54.2 54.2 54.3
01/11/2019 03:25:53 41.9 41.74 41.86 41.2 41.1 41.2 54.16 54.35 55.04 54.2 54.2 54.3
01/11/2019 03:25:54 40.63 41.52 41.86 41.1 41.1 41.2 53.9 54.27 55.04 54.2 54.2 54.3
01/11/2019 03:25:55 41.4 41.59 41.86 41.2 41.1 41.2 53.48 54.28 55.04 54.2 54.2 54.3
01/11/2019 03:25:56 41.33 41.69 41.74 41.2 41.1 41.1 54.17 53.98 55.04 54.2 54.2 54.3
01/11/2019 03:25:57 40.82 41.62 41.74 41.2 41.1 41.1 54.28 54.33 55.04 54.2 54.2 54.3
01/11/2019 03:25:58 40.88 41.02 41.74 41.1 41.1 41.1 54.19 54.28 55.04 54.2 54.2 54.3
01/11/2019 03:25:59 41.2 41.52 41.74 41.1 41.1 41.1 54.1 54.31 55.04 54.2 54.2 54.3
01/11/2019 03:26:00 40.52 41.24 41.74 41.1 41.1 41.1 54.96 54.84 55.04 54.2 54.2 54.3
01/11/2019 03:26:01 41.72 41.57 41.74 41.1 41.1 41.2 54.2 54.72 55.04 54.2 54.2 54.3
01/11/2019 03:26:02 40.36 41.64 41.74 41.1 41.1 41.1 53.53 54.66 55.04 54.2 54.2 54.3
01/11/2019 03:26:03 41.22 41.16 41.74 41.1 41.1 41.1 54.12 54.17 55.04 54.2 54.2 54.3
01/11/2019 03:26:04 41.52 41.61 41.74 41.1 41.1 41.1 54.09 54.31 55.04 54.2 54.2 54.3
01/11/2019 03:26:05 41.29 41.58 41.74 41.1 41.1 41.1 54.28 54.33 55.04 54.2 54.2 54.3
01/11/2019 03:26:06 40.88 41.37 41.74 41.1 41.1 41.1 55.01 54.9 55.04 54.2 54.2 54.3
01/11/2019 03:26:07 40.34 41.25 41.74 41.1 41.1 41.1 53.98 54.76 55.04 54.2 54.2 54.3
01/11/2019 03:26:08 40.65 41.03 41.74 41.1 41.1 41.1 54.55 54.68 55.04 54.2 54.2 54.3
01/11/2019 03:26:09 41.16 41.27 41.74 41.1 41.1 41.1 53.69 54.44 55.04 54.2 54.2 54.3
01/11/2019 03:26:10 40.99 41.4 41.74 41.1 41.1 41.1 54.51 54.62 55.04 54.2 54.2 54.3
01/11/2019 03:26:11 40.74 41.25 41.74 41.1 41.1 41.1 54.04 54.62 55.04 54.2 54.2 54.3
01/11/2019 03:26:12 41.6 41.73 41.74 41.1 41.1 41.1 54.5 54.44 55.04 54.2 54.2 54.3
01/11/2019 03:26:13 40.5 41.18 41.74 41.1 41.1 41.1 53.98 54.36 55.04 54.2 54.2 54.3
01/11/2019 03:26:14 41.01 41.27 41.74 41.1 41.1 41.1 53.98 54.6 55.04 54.2 54.2 54.3
01/11/2019 03:26:15 41.13 41.51 41.74 41.1 41.1 41.1 53.43 54.08 55.04 54.2 54.2 54.3
01/11/2019 03:26:16 41.87 41.64 41.74 41.1 41.1 41.1 55.19 54.8 55.04 54.2 54.2 54.3
01/11/2019 03:26:17 41.52 41.96 41.96 41.1 41.1 41.1 54.15 54.73 55.04 54.2 54.2 54.3
01/11/2019 03:26:18 41.71 41.76 41.96 41.1 41.1 41.1 54.83 54.85 55.04 54.2 54.2 54.3
01/11/2019 03:26:19 41.84 42.01 42.01 41.1 41.1 41.1 53.77 54.75 54.9 54.2 54.2 54.3
01/11/2019 03:26:20 41.42 41.94 42.01 41.1 41.1 41.1 54.53 54.61 54.9 54.2 54.2 54.3
01/11/2019 03:26:21 41.2 41.57 42.01 41.1 41.1 41.1 53.73 54.51 54.9 54.2 54.2 54.3
01/11/2019 03:26:22 41.04 41.47 42.01 41.1 41.1 41.1 53.72 54.16 54.9 54.2 54.2 54.3
01/11/2019 03:26:23 41.28 41.4 42.01 41.1 41.1 41.1 54.01 54.06 54.9 54.2 54.2 54.3
01/11/2019 03:26:24 41.91 41.87 42.01 41.1 41.1 41.1 53.29 54.05 54.9 54.2 54.2 54.3
01/11/2019 03:26:25 40.92 41.65 42.01 41.1 41.1 41.1 54.2 54.09 54.9 54.2 54.2 54.3
01/11/2019 03:26:26 40.93 41.59 42.01 41.1 41.1 41.1 54.62 54.57 54.9 54.2 54.2 54.3
01/11/2019 03:26:27 42.14 42.14 42.14 41.1 41.1 41.2 54.39 54.71 54.9 54.2 54.2 54.3
01/11/2019 03:26:28 41.78 42.03 42.14 41.1 41.1 41.2 54.24 54.78 54.9 54.2 54.2 54.3
01/11/2019 03:26:29 41.61 41.99 42.14 41.2 41.1 41.2 54.68 54.81 54.9 54.2 54.2 54.3
01/11/2019 03:26:30 41.05 41.68 42.14 41.2 41.1 41.2 53.61 54.58 54.9 54.2 54.2 54.3
01/11/2019 03:26:31 40.48 41.42 42.14 41.2 41.1 41.2 53.89 54.28 54.9 54.2 54.2 54.3
01/11/2019 03:26:32 40.8 41.21 42.14 41.2 41.1 41.1 54.89 54.64 54.9 54.2 54.2 54.3
01/11/2019 03:26:33 41.46 41.69 42.14 41.2 41.1 41.2 54.38 54.84 54.9 54.2 54.2 54.3
01/11/2019 03:26:34 40.54 41.35 42.14 41.2 41.1 41.2 54.18 54.44 54.9 54.2 54.2 54.3
01/11/2019 03:26:35 41.25 41.15 42.14 41.2 41.1 41.2 53.46 54.42 54.9 54.2 54.2 54.3
01/11/2019 03:26:36 41.04 41.36 42.14 41.2 41.1 41.2 54.3 54.24 54.85 54.2 54.2 54.3
01/11/2019 03:26:37 41.1 41.42 42.14 41.2 41.1 41.2 54.32 54.44 54.85 54.2 54.2 54.3
01/11/2019 03:26:38 41.03 41.83 42.14 41.2 41.1 41.1 54.14 54.56 54.85 54.2 54.2 54.3
01/11/2019 03:26:39 41.32 41.75 42.14 41.2 41.1 41.1 54.38 54.47 54.85 54.2 54.2 54.3
01/11/2019 03:26:40 41.46 41.52 42.14 41.2 41.1 41.1 54.27 54.39 54.85 54.2 54.2 54.3
01/11/2019 03:26:41 41.16 41.39 42.14 41.2 41.1 41.1 54.41 54.61 54.85 54.2 54.2 54.3
01/11/2019 03:26:42 40.81 41.27 42.14 41.2 41.1 41.1 53.79 54.4 54.85 54.2 54.2 54.3
01/11/2019 03:26:43 41.04 41.32 42.14 41.2 41.1 41.1 54.46 54.64 54.85 54.2 54.2 54.3
01/11/2019 03:26:44 41.79 41.64 42.14 41.2 41.1 41.1 54.08 54.34 54.85 54.2 54.2 54.3
01/11/2019 03:26:45 41.15 41.64 42.14 41.2 41.1 41.1 54.37 54.56 54.85 54.2 54.2 54.3
01/11/2019 03:26:46 40.33 41.65 42.14 41.2 41.1 41.1 53.47 54.27 54.85 54.2 54.2 54.3
01/11/2019 03:26:47 40.64 41.01 42.14 41.2 41.1 41.1 53.73 53.94 54.85 54.2 54.2 54.3
01/11/2019 03:26:48 41.71 41.63 42.14 41.2 41.1 41.1 53.49 54.1 54.84 54.2 54.2 54.3
01/11/2019 03:26:49 40.77 41.51 42.14 41.1 41.1 41.1 54.62 54.23 54.84 54.2 54.2 54.3
01/11/2019 03:26:50 41.24 41.54 42.14 41.1 41.1 41.1 54.82 54.78 54.84 54.2 54.2 54.3
01/11/2019 03:26:51 42.99 42.42 42.42 41.2 41.1 41.2 53.89 54.66 54.84 54.2 54.2 54.3
01/11/2019 03:26:52 41.14 42.48 42.48 41.2 41.1 41.2 54.05 54.21 54.84 54.2 54.2 54.3
01/11/2019 03:26:53 40.89 41.72 42.48 41.2 41.1 41.2 54.03 54.33 54.84 54.2 54.2 54.3
01/11/2019 03:26:54 40.6 41.31 42.48 41.2 41.1 41.1 54.31 54.32 54.84 54.2 54.2 54.3
01/11/2019 03:26:55 40.59 41.1 42.48 41.2 41.1 41.1 53.67 54.26 54.84 54.2 54.2 54.3
01/11/2019 03:26:56 40.52 40.78 42.48 41.2 41.1 41.1 53.54 54.03 54.84 54.2 54.2 54.3
01/11/2019 03:26:57 41.76 41.6 42.48 41.2 41.1 41.1 54.26 54.11 54.84 54.2 54.2 54.3
01/11/2019 03:26:58 38.92 41.44 42.48 41.2 41.1 41.1 53.93 54.3 54.84 54.2 54.2 54.3
01/11/2019 03:26:59 40.24 40.42 42.48 41.2 41.1 41.1 53.88 54.06 54.84 54.2 54.2 54.3
01/11/2019 03:27:00 40.69 40.71 42.48 41.1 41.1 41.1 54.23 54.22 54.84 54.2 54.2 54.3
01/11/2019 03:27:01 40.66 40.82 42.48 41.1 41.1 41.1 53.79 54.19 54.84 54.2 54.2 54.3
01/11/2019 03:27:02 41.83 41.63 42.48 41.2 41.1 41.1 53.68 54.16 54.84 54.2 54.2 54.3
01/11/2019 03:27:03 41.97 42.08 42.48 41.2 41.1 41.1 54.94 54.6 54.78 54.2 54.2 54.3
01/11/2019 03:27:04 41.25 41.94 42.48 41.2 41.1 41.1 54.21 54.45 54.78 54.2 54.2 54.3
01/11/2019 03:27:05 40.11 41.53 42.48 41.2 41.1 41.1 54.81 54.82 54.82 54.2 54.2 54.3
01/11/2019 03:27:06 40.76 40.76 42.48 41.1 41.1 41.1 53.88 54.63 54.82 54.2 54.2 54.3
01/11/2019 03:27:07 41.58 41.6 42.48 41.2 41.1 41.1 53.76 54.31 54.82 54.2 54.2 54.3
01/11/2019 03:27:08 40.8 41.41 42.48 41.2 41.1 41.1 52.87 53.97 54.82 54.2 54.2 54.3
01/11/2019 03:27:09 41.52 41.53 42.48 41.2 41.1 41.1 55.1 54.66 54.82 54.2 54.2 54.3
01/11/2019 03:27:10 41.12 41.5 42.48 41.2 41.1 41.1 54.25 54.64 54.82 54.2 54.2 54.3
01/11/2019 03:27:11 40.53 41.34 42.48 41.2 41.1 41.1 54.49 54.84 54.84 54.2 54.2 54.3
01/11/2019 03:27:12 40.35 41.01 42.48 41.1 41.1 41.1 54.49 54.79 54.84 54.2 54.2 54.3
01/11/2019 03:27:13 41.3 41.28 42.48 41.2 41.1 41.1 53.92 54.36 54.84 54.2 54.2 54.3
01/11/2019 03:27:14 40.73 41.32 42.48 41.1 41.1 41.1 53.84 54.29 54.84 54.2 54.2 54.3
01/11/2019 03:27:15 40.93 41.26 42.48 41.1 41.1 41.1 54.05 54.25 54.84 54.2 54.2 54.3
01/11/2019 03:27:16 41.24 41.32 42.48 41.1 41.1 41.1 53.88 54.17 54.84 54.2 54.2 54.3
01/11/2019 03:27:17 40.96 41.34 42.48 41.2 41.1 41.1 53.45 53.82 54.84 54.2 54.2 54.3
01/11/2019 03:27:18 40.62 41.27 42.48 41.2 41.1 41.1 54.91 54.46 54.84 54.2 54.2 54.3
01/11/2019 03:27:19 41.34 41.24 42.48 41.2 41.1 41.1 53.73 54.46 54.84 54.2 54.2 54.3
01/11/2019 03:27:20 41.62 41.65 42.48 41.2 41.1 41.1 53.79 54.13 54.84 54.2 54.2 54.3
01/11/2019 03:27:21 41.28 41.49 42.48 41.2 41.1 41.1 54.07 54.16 54.84 54.2 54.2 54.3
01/11/2019 03:27:22 40.48 41.55 42.08 41.2 41.1 41.1 53.28 54.11 54.84 54.2 54.2 54.3
01/11/2019 03:27:23 41.95 41.7 42.08 41.2 41.1 41.1 53.86 54.31 54.84 54.2 54.2 54.3
01/11/2019 03:27:24 41.26 41.7 42.08 41.2 41.1 41.1 55.14 54.81 54.84 54.2 54.2 54.3
01/11/2019 03:27:25 41.96 42.02 42.08 41.2 41.1 41.1 54.5 55.11 55.11 54.2 54.2 54.3
01/11/2019 03:27:26 41.86 42.01 42.08 41.2 41.1 41.1 55.1 55.03 55.11 54.2 54.2 54.3
01/11/2019 03:27:27 41.74 42.37 42.37 41.2 41.1 41.1 53.59 54.87 55.11 54.2 54.2 54.3
01/11/2019 03:27:28 40.87 41.97 42.37 41.2 41.1 41.1 53.9 54.28 55.11 54.2 54.2 54.3
01/11/2019 03:27:29 41.37 41.31 42.37 41.2 41.1 41.1 53.92 54.14 55.11 54.2 54.2 54.3
01/11/2019 03:27:30 40.74 41.41 42.37 41.2 41.1 41.1 54.36 54.53 55.11 54.2 54.2 54.3
01/11/2019 03:27:31 40.69 41.1 42.37 41.2 41.1 41.1 53.86 54.23 55.11 54.2 54.2 54.3
01/11/2019 03:27:32 41.03 41.03 42.37 41.2 41.1 41.1 54.34 54.37 55.11 54.2 54.2 54.3
01/11/2019 03:27:33 42.3 41.91 42.37 41.2 41.1 41.1 54.52 54.55 55.11 54.2 54.2 54.3
01/11/2019 03:27:34 40.45 41.96 42.37 41.2 41.1 41.1 54.28 54.55 55.11 54.2 54.2 54.3
01/11/2019 03:27:35 40.05 41.12 42.37 41.2 41.1 41.1 53.64 54.37 55.11 54.2 54.2 54.3
01/11/2019 03:27:36 40.8 40.85 42.37 41.2 41.1 41.1 54.58 54.49 55.11 54.2 54.2 54.3
01/11/2019 03:27:37 41.47 41.42 42.37 41.2 41.1 41.1 54.42 54.64 55.11 54.2 54.2 54.3
01/11/2019 03:27:38 42.28 42.23 42.37 41.2 41.1 41.1 54.26 54.81 55.11 54.2 54.2 54.3
01/11/2019 03:27:39 41.15 41.83 42.37 41.2 41.1 41.1 55.18 55.19 55.19 54.2 54.2 54.3
01/11/2019 03:27:40 41.03 41.72 42.37 41.1 41.1 41.1 54.98 55.01 55.19 54.2 54.2 54.3
01/11/2019 03:27:41 41.18 41.38 42.37 41.1 41.1 41.1 54.77 55.07 55.19 54.2 54.2 54.3
01/11/2019 03:27:42 41.22 41.63 42.37 41.2 41.1 41.1 54.42 55.01 55.19 54.2 54.2 54.3
01/11/2019 03:27:43 41.54 41.63 42.37 41.2 41.1 41.1 54.28 54.71 55.19 54.2 54.2 54.3
01/11/2019 03:27:44 40.51 41.45 42.37 41.1 41.1 41.2 53.69 54.43 55.19 54.2 54.2 54.3
01/11/2019 03:27:45 40.46 41.12 42.37 41.1 41.1 41.1 55.05 54.82 55.19 54.2 54.2 54.3
01/11/2019 03:27:46 41.4 41.28 42.37 41.1 41.1 41.2 54.26 54.77 55.19 54.2 54.2 54.3
01/11/2019 03:27:47 41.99 42.12 42.37 41.2 41.1 41.2 54.22 54.53 55.19 54.2 54.2 54.3
01/11/2019 03:27:48 41.12 41.74 42.37 41.2 41.1 41.2 54.75 54.85 55.19 54.2 54.2 54.3
01/11/2019 03:27:49 41.3 41.61 42.37 41.2 41.1 41.2 54.08 54.69 55.19 54.2 54.2 54.3
01/11/2019 03:27:50 42.25 42.29 42.37 41.2 41.1 41.2 55.34 55.17 55.19 54.2 54.2 54.3
01/11/2019 03:27:51 41.58 42.1 42.37 41.2 41.1 41.2 54.15 54.94 55.19 54.2 54.2 54.3
01/11/2019 03:27:52 41.28 41.9 42.37 41.2 41.1 41.2 53.87 54.61 55.19 54.2 54.2 54.3
01/11/2019 03:27:53 41.59 41.86 42.37 41.2 41.1 41.2 55.05 54.94 55.19 54.2 54.2 54.3
01/11/2019 03:27:54 41.63 41.87 42.37 41.2 41.1 41.2 54.37 54.86 55.19 54.2 54.2 54.3
01/11/2019 03:27:55 41.17 41.63 42.37 41.2 41.1 41.2 54.33 54.71 55.19 54.2 54.2 54.3
01/11/2019 03:27:56 40.62 41.29 42.37 41.2 41.1 41.2 53.76 54.33 55.19 54.2 54.2 54.3
01/11/2019 03:27:57 41.23 41.42 42.29 41.2 41.1 41.2 54.51 54.57 55.19 54.2 54.2 54.3
01/11/2019 03:27:58 40.95 41.27 42.29 41.2 41.1 41.2 53.71 54.26 55.19 54.2 54.2 54.3
01/11/2019 03:27:59 40.97 41.23 42.29 41.2 41.1 41.2 54.48 54.63 55.19 54.2 54.2 54.3
01/11/2019 03:28:00 40.23 41.37 42.29 41.2 41.1 41.2 54.72 54.8 55.19 54.2 54.2 54.3
01/11/2019 03:28:01 40.26 40.79 42.29 41.2 41.1 41.1 53.89 54.57 55.19 54.2 54.2 54.3
01/11/2019 03:28:02 41.39 41.23 42.29 41.2 41.1 41.2 53.66 54.02 55.19 54.2 54.2 54.3
01/11/2019 03:28:03 42.12 41.88 42.29 41.2 41.1 41.1 54.68 54.48 55.19 54.2 54.2 54.3
01/11/2019 03:28:04 40.77 42.04 42.29 41.2 41.1 41.2 54.28 54.63 55.19 54.2 54.2 54.3
01/11/2019 03:28:05 41.53 41.71 42.29 41.2 41.1 41.2 54.68 54.8 55.19 54.2 54.2 54.3
01/11/2019 03:28:06 40.34 41.46 42.29 41.2 41.1 41.2 54.31 54.7 55.19 54.2 54.2 54.3
01/11/2019 03:28:07 40.74 41.1 42.29 41.2 41.1 41.2 54.63 54.65 55.19 54.2 54.2 54.3
01/11/2019 03:28:08 40.31 40.68 42.29 41.2 41.1 41.1 53.76 54.59 55.19 54.2 54.2 54.3
01/11/2019 03:28:09 41.15 41.12 42.29 41.2 41.1 41.1 54.11 54.46 55.17 54.2 54.2 54.3
01/11/2019 03:28:10 40.87 41.37 42.29 41.2 41.1 41.1 53.71 54.03 55.17 54.2 54.2 54.3
01/11/2019 03:28:11 40.97 41.53 42.29 41.2 41.1 41.1 53.54 53.92 55.17 54.2 54.2 54.3
01/11/2019 03:28:12 40.07 40.79 42.29 41.2 41.1 41.1 53.42 54.05 55.17 54.2 54.2 54.3
01/11/2019 03:28:13 41.42 41.28 42.29 41.2 41.1 41.1 54.49 54.25 55.17 54.2 54.2 54.3
01/11/2019 03:28:14 41.72 41.83 42.29 41.2 41.1 41.1 54.48 54.46 55.17 54.2 54.2 54.3
01/11/2019 03:28:15 41.1 41.57 42.29 41.2 41.1 41.1 54.87 54.8 55.17 54.2 54.2 54.3
01/11/2019 03:28:16 42.3 42.17 42.29 41.2 41.1 41.1 54.05 54.85 55.17 54.2 54.2 54.3
01/11/2019 03:28:17 40.71 42.15 42.29 41.2 41.1 41.1 53.8 54.34 55.17 54.2 54.2 54.3
01/11/2019 03:28:18 41.96 41.94 42.29 41.2 41.1 41.1 54.49 54.59 55.17 54.2 54.2 54.3
01/11/2019 03:28:19 41.38 42.34 42.34 41.2 41.1 41.1 53.59 54.47 55.17 54.2 54.2 54.3
01/11/2019 03:28:20 41.47 41.6 42.34 41.2 41.1 41.1 54.01 54.07 54.94 54.2 54.2 54.3
01/11/2019 03:28:21 40.93 41.63 42.34 41.2 41.1 41.1 54.04 54.13 54.94 54.2 54.2 54.3
01/11/2019 03:28:22 40.69 41.23 42.34 41.2 41.1 41.1 54.07 54.23 54.94 54.2 54.2 54.3
01/11/2019 03:28:23 41.14 41.27 42.34 41.2 41.1 41.1 53.99 54.21 54.86 54.2 54.2 54.3
01/11/2019 03:28:24 42.06 41.9 42.34 41.2 41.1 41.1 54.22 54.42 54.85 54.2 54.2 54.3
01/11/2019 03:28:25 41.64 41.96 42.34 41.2 41.1 41.1 53.28 54.17 54.85 54.2 54.2 54.3
01/11/2019 03:28:26 41.65 41.97 42.34 41.2 41.1 41.1 54.35 54.11 54.85 54.2 54.2 54.3
01/11/2019 03:28:27 40.53 41.79 42.34 41.2 41.1 41.1 54.4 54.45 54.85 54.2 54.2 54.3
01/11/2019 03:28:28 41.18 41.57 42.34 41.2 41.1 41.1 53.18 54.44 54.85 54.2 54.2 54.3
01/11/2019 03:28:29 41.36 41.72 42.34 41.2 41.1 41.1 54.28 54.22 54.85 54.2 54.2 54.3
01/11/2019 03:28:30 40.91 41.32 42.34 41.2 41.1 41.1 53.58 53.99 54.85 54.2 54.2 54.3
01/11/2019 03:28:31 40.96 41.35 42.34 41.2 41.1 41.1 54.53 54.53 54.85 54.2 54.2 54.3
01/11/2019 03:28:32 41.1 41.54 42.34 41.2 41.1 41.1 55.17 55.06 55.06 54.2 54.2 54.3
01/11/2019 03:28:33 41.24 41.27 42.34 41.2 41.1 41.1 53.49 54.77 55.06 54.2 54.2 54.3
01/11/2019 03:28:34 41.25 41.63 42.34 41.2 41.1 41.1 54.05 54.41 55.06 54.2 54.2 54.3
01/11/2019 03:28:35 40.44 41.44 42.34 41.2 41.1 41.1 54.08 54.1 55.06 54.2 54.2 54.3
01/11/2019 03:28:36 41.06 41.03 42.34 41.2 41.1 41.1 54.41 54.54 55.06 54.2 54.2 54.3
01/11/2019 03:28:37 40.09 41.08 42.34 41.2 41.1 41.1 53.66 54.57 55.06 54.2 54.2 54.3
01/11/2019 03:28:38 41.64 41.45 42.34 41.2 41.1 41.1 54.88 54.8 55.06 54.2 54.2 54.3
01/11/2019 03:28:39 41.14 41.48 42.34 41.2 41.1 41.1 54.34 54.59 55.06 54.2 54.2 54.3
01/11/2019 03:28:40 41.83 41.89 42.34 41.2 41.1 41.1 54.14 54.61 55.06 54.2 54.2 54.3
01/11/2019 03:28:41 41.38 41.87 42.34 41.2 41.1 41.1 54.09 54.28 55.06 54.2 54.2 54.3
01/11/2019 03:28:42 40.89 41.51 42.34 41.2 41.1 41.1 53.72 54.09 55.06 54.2 54.2 54.3
01/11/2019 03:28:43 41.01 41.18 42.34 41.2 41.1 41.1 54.2 54.39 55.06 54.2 54.2 54.3
01/11/2019 03:28:44 40.51 41.24 42.34 41.2 41.1 41.1 53.83 54.15 55.06 54.2 54.2 54.3
01/11/2019 03:28:45 40.96 41.25 42.34 41.2 41.1 41.1 54.3 54.23 55.06 54.2 54.2 54.3
01/11/2019 03:28:46 40.72 41.08 42.34 41.2 41.1 41.1 54.12 54.31 55.06 54.2 54.2 54.3
01/11/2019 03:28:47 41.38 41.54 42.34 41.2 41.1 41.1 54.57 54.63 55.06 54.2 54.2 54.3
01/11/2019 03:28:48 40.86 41.27 42.34 41.2 41.1 41.1 54.72 54.94 55.06 54.2 54.2 54.3
01/11/2019 03:28:49 41.05 41.46 41.97 41.2 41.1 41.1 54.09 54.69 55.06 54.2 54.2 54.3
01/11/2019 03:28:50 41.79 41.71 41.97 41.2 41.1 41.1 54.03 54.48 55.06 54.2 54.2 54.3
01/11/2019 03:28:51 40.81 41.45 41.97 41.2 41.1 41.1 54.24 54.38 55.06 54.2 54.2 54.3
01/11/2019 03:28:52 41.18 41.38 41.97 41.2 41.1 41.1 54.35 54.45 55.06 54.2 54.2 54.3
01/11/2019 03:28:53 42.12 42.05 42.05 41.2 41.1 41.1 53.91 54.54 55.06 54.2 54.2 54.3
01/11/2019 03:28:54 41.59 42.18 42.18 41.2 41.1 41.1 54.71 54.63 55.06 54.2 54.2 54.3
01/11/2019 03:28:55 40.66 41.66 42.18 41.2 41.1 41.1 54.04 54.64 55.06 54.2 54.2 54.3
01/11/2019 03:28:56 39.44 41.1 42.18 41.2 41.1 41.1 53.78 54.32 55.06 54.2 54.2 54.3
01/11/2019 03:28:57 41.92 41.41 42.18 41.2 41.1 41.1 54.69 54.54 55.06 54.2 54.2 54.3
01/11/2019 03:28:58 41.26 41.45 42.18 41.2 41.1 41.1 54.25 54.75 55.06 54.2 54.2 54.3
01/11/2019 03:28:59 41.49 41.75 42.18 41.2 41.1 41.1 53.85 54.51 55.06 54.2 54.2 54.3
01/11/2019 03:29:00 40.54 41.45 42.18 41.2 41.1 41.1 54.38 54.44 55.06 54.2 54.2 54.3
01/11/2019 03:29:01 41.3 41.4 42.18 41.2 41.1 41.1 54.23 54.33 55.06 54.2 54.2 54.3
01/11/2019 03:29:02 41.25 41.62 42.18 41.2 41.1 41.1 53.94 54.41 54.94 54.2 54.2 54.3
01/11/2019 03:29:03 41.24 41.61 42.18 41.2 41.1 41.1 54.46 54.53 54.94 54.2 54.2 54.3
01/11/2019 03:29:04 41.96 41.88 42.18 41.2 41.1 41.1 54.5 54.61 54.94 54.2 54.2 54.3
01/11/2019 03:29:05 41.32 41.92 42.18 41.2 41.1 41.1 54.26 54.55 54.94 54.2 54.2 54.3
01/11/2019 03:29:06 40.53 41.57 42.18 41.2 41.1 41.1 55.07 54.95 54.95 54.2 54.2 54.3
01/11/2019 03:29:07 41.35 41.62 42.18 41.2 41.1 41.1 53.98 55 55 54.2 54.2 54.3
01/11/2019 03:29:08 42.18 41.94 42.18 41.2 41.1 41.1 53.7 54.26 55 54.2 54.2 54.3
01/11/2019 03:29:09 40.95 42.01 42.18 41.2 41.1 41.1 54.2 54.22 55 54.2 54.2 54.3
01/11/2019 03:29:10 41.64 41.76 42.18 41.2 41.1 41.1 54.58 54.46 55 54.2 54.2 54.3
01/11/2019 03:29:11 40.99 41.8 42.18 41.2 41.1 41.1 54.43 54.73 55 54.2 54.2 54.3
01/11/2019 03:29:12 39.82 41.22 42.18 41.2 41.1 41.1 53.59 54.64 55 54.2 54.2 54.3
01/11/2019 03:29:13 41.43 41.18 42.18 41.2 41.1 41.1 54.05 54.24 55 54.2 54.2 54.3
01/11/2019 03:29:14 42.06 41.82 42.18 41.2 41.1 41.1 54.3 54.34 55 54.2 54.2 54.3
01/11/2019 03:29:15 40.53 41.86 42.18 41.2 41.1 41.1 54.06 54.37 55 54.2 54.2 54.3
01/11/2019 03:29:16 41.36 41.72 42.18 41.2 41.1 41.1 54.49 54.58 55 54.2 54.2 54.3
01/11/2019 03:29:17 41.63 41.76 42.18 41.2 41.1 41.1 54.43 54.55 55 54.2 54.2 54.3
01/11/2019 03:29:18 42.14 42.15 42.18 41.2 41.1 41.1 53.76 54.52 55 54.2 54.2 54.3
01/11/2019 03:29:19 41.63 41.91 42.18 41.2 41.1 41.1 54.43 54.26 55 54.2 54.2 54.3
01/11/2019 03:29:20 41.15 41.82 42.18 41.2 41.1 41.1 53.84 54.41 55 54.2 54.2 54.3
01/11/2019 03:29:21 40.56 41.43 42.18 41.2 41.1 41.1 55.21 54.97 55 54.2 54.2 54.3
01/11/2019 03:29:22 40.55 41.41 42.18 41.2 41.1 41.1 53.95 54.88 55 54.2 54.2 54.3
01/11/2019 03:29:23 40.11 40.69 42.18 41.2 41.1 41.1 54.52 54.68 55 54.2 54.2 54.3
01/11/2019 03:29:24 40.81 40.73 42.15 41.2 41.1 41.1 53.3 54.4 55 54.2 54.2 54.3
01/11/2019 03:29:25 40.64 40.8 42.15 41.2 41.1 41.1 54.37 54.26 55 54.2 54.2 54.3
01/11/2019 03:29:26 40.16 40.91 42.15 41.2 41.1 41.1 53.19 54.33 55 54.2 54.2 54.3
01/11/2019 03:29:27 40.74 40.82 42.15 41.2 41.1 41.1 54.24 54.09 55 54.2 54.2 54.3
01/11/2019 03:29:28 41.3 41.47 42.15 41.2 41.1 41.1 53.96 54.18 55 54.2 54.2 54.3
01/11/2019 03:29:29 40.92 41.12 42.15 41.2 41.1 41.1 55.08 54.75 55 54.2 54.2 54.3
01/11/2019 03:29:30 41.4 41.35 42.15 41.2 41.1 41.1 54.27 54.78 55 54.2 54.2 54.3
01/11/2019 03:29:31 41.47 41.57 42.15 41.2 41.1 41.1 54.7 54.73 55 54.2 54.2 54.3
01/11/2019 03:29:32 41.36 41.6 42.15 41.2 41.1 41.1 54.98 55.04 55.04 54.2 54.2 54.3
01/11/2019 03:29:33 40.5 41.52 42.15 41.2 41.1 41.1 54.93 55.37 55.37 54.2 54.2 54.3
01/11/2019 03:29:34 41.65 41.5 42.15 41.2 41.1 41.1 53.81 54.86 55.37 54.2 54.2 54.3
01/11/2019 03:29:35 40.65 41.53 42.15 41.2 41.1 41.1 54.09 54.58 55.37 54.2 54.2 54.3
01/11/2019 03:29:36 40.78 41.02 42.15 41.2 41.1 41.1 53.38 54.26 55.37 54.2 54.2 54.3
01/11/2019 03:29:37 40.55 41.4 42.15 41.2 41.1 41.1 54.41 54.21 55.37 54.2 54.2 54.3
01/11/2019 03:29:38 41.48 41.34 42.15 41.2 41.1 41.1 54.36 54.5 55.37 54.2 54.2 54.3
01/11/2019 03:29:39 40.54 41.14 42.15 41.2 41.1 41.1 53.99 54.4 55.37 54.2 54.2 54.3
01/11/2019 03:29:40 41.32 41.41 42.15 41.2 41.1 41.1 54.03 54.29 55.37 54.2 54.2 54.3
01/11/2019 03:29:41 41.17 41.43 42.15 41.2 41.1 41.1 54.25 54.37 55.37 54.2 54.2 54.3
01/11/2019 03:29:42 39.66 41.1 42.15 41.2 41.1 41.1 53.03 54.14 55.37 54.2 54.2 54.3
01/11/2019 03:29:43 41.15 41.32 42.15 41.1 41.1 41.1 54 53.91 55.37 54.2 54.2 54.3
01/11/2019 03:29:44 41.51 41.6 42.15 41.1 41.1 41.1 54.13 54.14 55.37 54.2 54.2 54.3
01/11/2019 03:29:45 40.81 41.21 42.15 41.1 41.1 41.1 54.39 54.45 55.37 54.2 54.2 54.3
01/11/2019 03:29:46 41.03 41.37 42.15 41.1 41.1 41.1 54.07 54.29 55.37 54.2 54.2 54.3
01/11/2019 03:29:47 40.01 41.06 42.15 41.1 41.1 41.1 53.23 54.12 55.37 54.2 54.2 54.3
01/11/2019 03:29:48 41.03 41.04 41.91 41.1 41.1 41.1 54.76 54.44 55.37 54.2 54.2 54.3
01/11/2019 03:29:49 40.74 41.21 41.82 41.1 41.1 41.1 53.98 54.67 55.37 54.2 54.2 54.3
01/11/2019 03:29:50 41.2 41.59 41.6 41.1 41.1 41.1 53.99 54.25 55.37 54.2 54.2 54.3
01/11/2019 03:29:51 41.44 41.44 41.6 41.1 41.1 41.1 53.71 54.07 55.37 54.2 54.2 54.3
01/11/2019 03:29:52 39.6 41.44 41.6 41.1 41.1 41.1 53.83 53.98 55.37 54.2 54.2 54.3
01/11/2019 03:29:53 41.17 41.02 41.6 41.1 41.1 41.1 53.94 54.14 55.37 54.2 54.2 54.3
01/11/2019 03:29:54 40.94 41.36 41.6 41.1 41.1 41.1 54.01 54.15 55.37 54.2 54.2 54.3
01/11/2019 03:29:55 41.02 41.1 41.6 41.1 41.1 41.1 53.78 54.31 55.37 54.2 54.2 54.3
01/11/2019 03:29:56 41.4 41.51 41.6 41.1 41.1 41.1 54.13 54.27 55.37 54.2 54.2 54.3
01/11/2019 03:29:57 41.53 41.89 41.89 41.1 41.1 41.1 54.12 54.43 55.37 54.2 54.2 54.3
01/11/2019 03:29:58 40.35 41.57 41.89 41.1 41.1 41.1 54.08 54.41 55.37 54.2 54.2 54.3
01/11/2019 03:29:59 40.53 41.23 41.89 41.1 41.1 41.1 54.49 54.53 55.37 54.2 54.2 54.3
01/11/2019 03:30:00 41.35 41.35 41.89 41.1 41.1 41.1 52.72 54.27 55.37 54.2 54.2 54.3
01/11/2019 03:30:01 40.9 41.24 41.89 41.1 41.1 41.1 54.38 54.04 55.37 54.2 54.2 54.3
01/11/2019 03:30:02 41.6 41.57 41.89 41.1 41.1 41.1 54.64 54.58 55.37 54.2 54.2 54.3
01/11/2019 03:30:03 41.3 41.9 41.9 41.1 41.1 41.1 54.28 54.47 54.86 54.2 54.2 54.3
01/11/2019 03:30:04 40.88 41.59 41.9 41.1 41.1 41.1 53.55 54.51 54.67 54.2 54.2 54.3
01/11/2019 03:30:05 40.63 40.93 41.9 41.1 41.1 41.1 54.28 54.51 54.67 54.2 54.2 54.3
01/11/2019 03:30:06 41.19 41.16 41.9 41.1 41.1 41.1 53.8 53.97 54.67 54.2 54.2 54.3
01/11/2019 03:30:07 40.35 41.41 41.9 41.1 41.1 41.1 52.36 53.89 54.67 54.2 54.2 54.3
01/11/2019 03:30:08 40.93 41.11 41.9 41.1 41.1 41.1 53.99 53.65 54.67 54.2 54.2 54.3
01/11/2019 03:30:09 39.27 40.8 41.9 41.1 41.1 41.1 54.64 54.36 54.67 54.2 54.2 54.3
01/11/2019 03:30:10 41.91 41.37 41.9 41.1 41.1 41.1 54.24 54.48 54.67 54.2 54.2 54.3
01/11/2019 03:30:11 40.85 41.48 41.9 41.1 41.1 41.1 53.86 54.31 54.67 54.2 54.2 54.3
01/11/2019 03:30:12 40.82 41.31 41.9 41.1 41.1 41.1 54.74 54.76 54.76 54.2 54.2 54.3
01/11/2019 03:30:13 41.66 41.41 41.9 41.1 41.1 41.1 53.99 54.46 54.76 54.2 54.2 54.3
01/11/2019 03:30:14 40.62 41.69 41.9 41.1 41.1 41.1 53.72 54.26 54.76 54.2 54.2 54.3
01/11/2019 03:30:15 40.46 41.12 41.9 41.1 41.1 41.1 54.04 54.13 54.76 54.2 54.2 54.3
01/11/2019 03:30:16 41 41.23 41.9 41.1 41.1 41.1 54.5 54.41 54.76 54.2 54.2 54.3
01/11/2019 03:30:17 40.17 40.74 41.9 41.1 41.1 41.1 54.45 54.66 54.76 54.2 54.2 54.3
01/11/2019 03:30:18 40.64 40.76 41.9 41.1 41.1 41.1 54.13 54.87 54.87 54.2 54.2 54.3
01/11/2019 03:30:19 41.39 41.62 41.9 41.1 41.1 41.1 55.1 54.92 54.92 54.2 54.2 54.3
01/11/2019 03:30:20 41.02 41.22 41.9 41.1 41.1 41.1 53.74 54.95 54.95 54.2 54.2 54.3
01/11/2019 03:30:21 40.41 41.41 41.9 41.1 41.1 41.1 53.87 54.29 54.95 54.2 54.2 54.3
01/11/2019 03:30:22 41.5 41.3 41.9 41.1 41.1 41.1 54 54.13 54.95 54.2 54.2 54.3
01/11/2019 03:30:23 40.96 41.68 41.9 41.1 41.1 41.1 54.25 54.6 54.95 54.2 54.2 54.3
01/11/2019 03:30:24 41.01 41.29 41.9 41.1 41.1 41.1 54.78 54.63 54.95 54.2 54.2 54.3
01/11/2019 03:30:25 40.48 41.09 41.9 41.1 41.1 41.1 54.73 54.71 54.95 54.2 54.2 54.3
01/11/2019 03:30:26 40.91 41.09 41.9 41.1 41.1 41.1 53.88 54.58 54.95 54.2 54.2 54.3
01/11/2019 03:30:27 40.68 41.06 41.9 41.1 41.1 41.1 54.76 54.74 54.95 54.2 54.2 54.3
01/11/2019 03:30:28 41.28 41.2 41.9 41.1 41.1 41.1 54.24 54.81 54.95 54.2 54.2 54.3
01/11/2019 03:30:29 40.46 41.6 41.9 41.1 41.1 41.1 53.8 54.45 54.95 54.2 54.2 54.3
01/11/2019 03:30:30 40.41 40.91 41.9 41.1 41.1 41.1 54.07 54.29 54.95 54.2 54.2 54.3
01/11/2019 03:30:31 40.58 40.96 41.9 41.1 41.1 41.1 53.65 54.34 54.95 54.2 54.2 54.3
01/11/2019 03:30:32 41.37 41.47 41.9 41.1 41.1 41.1 54.25 54.35 54.95 54.2 54.2 54.3
01/11/2019 03:30:33 40.66 41.1 41.69 41.1 41.1 41.1 54.42 54.53 54.95 54.2 54.2 54.3
01/11/2019 03:30:34 41.41 41.38 41.69 41.1 41.1 41.1 54.28 54.59 54.95 54.2 54.2 54.3
01/11/2019 03:30:35 39.47 41.13 41.69 41.1 41.1 41.1 53.75 54.14 54.95 54.2 54.2 54.3
01/11/2019 03:30:36 40.17 40.52 41.69 41.1 41.1 41.1 54.6 54.45 54.95 54.2 54.2 54.3
01/11/2019 03:30:37 41.21 41.03 41.69 41.1 41.1 41.1 54.29 54.56 54.95 54.2 54.2 54.3
01/11/2019 03:30:38 40.65 41.11 41.69 41.1 41.1 41.1 53.83 54.53 54.95 54.2 54.2 54.3
01/11/2019 03:30:39 40.4 40.88 41.69 41.1 41.1 41.1 53.34 54.19 54.95 54.2 54.2 54.3
01/11/2019 03:30:40 41.5 41.38 41.69 41.1 41.1 41.1 54.31 54.12 54.95 54.2 54.2 54.3
01/11/2019 03:30:41 41.49 41.56 41.69 41.1 41.1 41.1 54.42 54.44 54.95 54.2 54.2 54.3
01/11/2019 03:30:42 40.47 41.62 41.69 41.1 41.1 41.1 54.23 54.48 54.95 54.2 54.2 54.3
01/11/2019 03:30:43 40.23 41.33 41.69 41.1 41.1 41.1 54.64 54.72 54.95 54.2 54.2 54.3
01/11/2019 03:30:44 42.28 41.72 41.72 41.1 41.1 41.1 54.31 54.84 54.95 54.2 54.2 54.3
01/11/2019 03:30:45 40.92 41.83 41.83 41.1 41.1 41.1 54.23 54.65 54.95 54.2 54.2 54.3
01/11/2019 03:30:46 41.26 41.57 41.83 41.1 41.1 41.1 54.4 54.47 54.95 54.2 54.2 54.3
01/11/2019 03:30:47 40.51 41.38 41.83 41.1 41.1 41.1 53.7 54.49 54.95 54.2 54.2 54.3
01/11/2019 03:30:48 41.66 41.53 41.83 41.1 41.1 41.1 54.78 54.73 54.95 54.2 54.2 54.3
01/11/2019 03:30:49 40.67 41.28 41.83 41.1 41.1 41.1 54.56 54.7 54.95 54.2 54.2 54.3
01/11/2019 03:30:50 41.52 41.53 41.83 41.1 41.1 41.1 54.71 54.76 54.84 54.2 54.2 54.3
01/11/2019 03:30:51 41.54 41.62 41.83 41.1 41.1 41.1 54.61 54.8 54.84 54.2 54.2 54.3
01/11/2019 03:30:52 40.83 41.59 41.83 41.1 41.1 41.1 54.56 54.95 54.95 54.2 54.2 54.3
01/11/2019 03:30:53 40.63 41.02 41.83 41.1 41.1 41.1 54.47 54.7 54.95 54.2 54.2 54.3
01/11/2019 03:30:54 40.19 41.19 41.83 41.1 41.1 41.1 54.44 54.76 54.95 54.2 54.2 54.3
01/11/2019 03:30:55 41.64 41.37 41.83 41.1 41.1 41.1 54.42 54.69 54.95 54.2 54.2 54.3
01/11/2019 03:30:56 40.78 41.32 41.83 41.1 41.1 41.1 53.61 54.47 54.95 54.2 54.2 54.3
01/11/2019 03:30:57 39.79 41.06 41.83 41.1 41.1 41.1 54.47 54.45 54.95 54.2 54.2 54.3
01/11/2019 03:30:58 40.44 40.6 41.83 41.1 41.1 41.1 54.58 54.82 54.95 54.2 54.2 54.3
01/11/2019 03:30:59 40.45 40.66 41.83 41.1 41.1 41.1 54.44 54.82 54.95 54.2 54.2 54.3
01/11/2019 03:31:00 40.49 40.74 41.83 41.1 41.1 41.1 54.4 54.6 54.95 54.2 54.2 54.3
01/11/2019 03:31:01 39.96 40.59 41.83 41.1 41.1 41.1 53.77 54.61 54.95 54.2 54.2 54.3
01/11/2019 03:31:02 40.93 40.96 41.83 41.1 41.1 41.1 54.07 54.43 54.95 54.2 54.2 54.3
01/11/2019 03:31:03 40.28 40.92 41.83 41.1 41.1 41.1 54.75 54.67 54.95 54.2 54.2 54.3
01/11/2019 03:31:04 40.38 40.65 41.83 41.1 41.1 41.1 53.69 54.47 54.95 54.2 54.2 54.3
01/11/2019 03:31:05 41.83 41.57 41.83 41.1 41.1 41.1 54.48 54.58 54.95 54.2 54.2 54.3
01/11/2019 03:31:06 40.4 41.45 41.83 41.1 41.1 41.1 54.66 55.06 55.06 54.2 54.2 54.3
01/11/2019 03:31:07 41.72 41.57 41.83 41.1 41.1 41.1 54.29 54.63 55.06 54.2 54.2 54.3
01/11/2019 03:31:08 40.13 41.36 41.83 41.1 41.1 41.1 54.62 54.84 55.06 54.2 54.2 54.3
01/11/2019 03:31:09 41.89 41.5 41.83 41.1 41.1 41.1 54.21 54.51 55.06 54.2 54.2 54.3
01/11/2019 03:31:10 41.05 41.49 41.83 41.1 41.1 41.1 54.37 54.45 55.06 54.2 54.2 54.3
01/11/2019 03:31:11 41.97 41.96 41.96 41.1 41.1 41.1 54.66 54.85 55.06 54.2 54.2 54.3
01/11/2019 03:31:12 41.25 41.86 41.96 41.1 41.1 41.1 54.2 54.58 55.06 54.2 54.2 54.3
01/11/2019 03:31:13 41.76 41.73 41.96 41.1 41.1 41.1 54.35 54.41 55.06 54.2 54.2 54.3
01/11/2019 03:31:14 41.98 42.2 42.2 41.1 41.1 41.1 54.29 54.48 55.06 54.2 54.2 54.3
01/11/2019 03:31:15 41.76 42.11 42.2 41.1 41.1 41.1 54.82 54.92 55.06 54.2 54.2 54.3
01/11/2019 03:31:16 42.59 42.5 42.5 41.1 41.1 41.1 54.4 54.96 55.06 54.2 54.2 54.3
01/11/2019 03:31:17 41.05 42.36 42.5 41.1 41.1 41.1 54.54 54.79 55.06 54.2 54.2 54.3
01/11/2019 03:31:18 41.27 41.86 42.5 41.1 41.1 41.1 54.26 54.69 55.06 54.2 54.2 54.3
01/11/2019 03:31:19 40.76 41.8 42.5 41.1 41.1 41.1 54.74 54.69 55.06 54.2 54.2 54.3
01/11/2019 03:31:20 41.78 41.9 42.5 41.1 41.1 41.1 55.2 55.09 55.09 54.2 54.2 54.3
01/11/2019 03:31:21 41.07 41.61 42.5 41.1 41.1 41.1 54.65 54.97 55.09 54.2 54.2 54.3
01/11/2019 03:31:22 41.63 41.61 42.5 41.1 41.1 41.1 54.3 54.73 55.09 54.2 54.2 54.3
01/11/2019 03:31:23 41.05 41.75 42.5 41.1 41.1 41.1 53.93 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:31:24 40.72 41.22 42.5 41.1 41.1 41.1 53.77 54.15 55.09 54.2 54.2 54.3
01/11/2019 03:31:25 41.24 41.33 42.5 41.1 41.1 41.1 54.32 54.33 55.09 54.2 54.2 54.3
01/11/2019 03:31:26 40.89 41.55 42.5 41.1 41.1 41.1 54.57 54.63 55.09 54.2 54.2 54.3
01/11/2019 03:31:27 41.54 41.5 42.5 41.1 41.1 41.1 54.67 54.74 55.09 54.2 54.2 54.3
01/11/2019 03:31:28 41.05 41.76 42.5 41.1 41.1 41.1 53.86 54.71 55.09 54.2 54.2 54.3
01/11/2019 03:31:29 41.66 41.56 42.5 41.1 41.1 41.1 54.19 54.47 55.09 54.2 54.2 54.3
01/11/2019 03:31:30 40.93 41.68 42.5 41.1 41.1 41.1 53.03 54.35 55.09 54.2 54.2 54.3
01/11/2019 03:31:31 39.88 41.27 42.5 41.1 41.1 41.1 54.25 54.11 55.09 54.2 54.2 54.3
01/11/2019 03:31:32 41.46 41.39 42.5 41.1 41.1 41.1 54.39 54.44 55.09 54.2 54.2 54.3
01/11/2019 03:31:33 42.1 41.9 42.5 41.1 41.1 41.1 54.57 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:31:34 40.95 42.11 42.5 41.1 41.1 41.1 54.3 54.56 55.09 54.2 54.2 54.3
01/11/2019 03:31:35 41.42 41.53 42.5 41.1 41.1 41.1 54.72 54.88 55.09 54.2 54.2 54.3
01/11/2019 03:31:36 40.18 41.4 42.5 41.1 41.1 41.1 53.76 54.88 55.09 54.2 54.2 54.3
01/11/2019 03:31:37 41.54 41.46 42.5 41.1 41.1 41.1 54.42 54.38 55.09 54.2 54.2 54.3
01/11/2019 03:31:38 41.33 41.65 42.5 41.1 41.1 41.1 54.95 54.96 55.09 54.2 54.2 54.3
01/11/2019 03:31:39 41.32 41.47 42.5 41.1 41.1 41.1 54.45 54.67 55.09 54.2 54.2 54.3
01/11/2019 03:31:40 41.37 41.64 42.5 41.1 41.1 41.1 54.1 54.72 55.09 54.2 54.2 54.3
01/11/2019 03:31:41 39.89 41.36 42.5 41.1 41.1 41.1 54.32 54.52 55.09 54.2 54.2 54.3
01/11/2019 03:31:42 39.56 40.53 42.5 41.1 41.1 41.1 54.1 54.4 55.09 54.2 54.2 54.3
01/11/2019 03:31:43 41.02 41.04 42.5 41.1 41.1 41.1 54.28 54.43 55.09 54.2 54.2 54.3
01/11/2019 03:31:44 41.04 41.16 42.5 41.1 41.1 41.1 54.09 54.51 55.09 54.2 54.2 54.3
01/11/2019 03:31:45 41.67 41.55 42.5 41.1 41.1 41.1 54.71 54.8 55.09 54.2 54.2 54.3
01/11/2019 03:31:46 40.91 41.74 42.36 41.1 41.1 41.1 54.06 54.73 55.09 54.2 54.2 54.3
01/11/2019 03:31:47 40.94 41.83 42.11 41.1 41.1 41.1 55.15 54.99 55.09 54.2 54.2 54.3
01/11/2019 03:31:48 41.95 41.77 42.11 41.1 41.1 41.1 54.75 54.94 55.09 54.2 54.2 54.3
01/11/2019 03:31:49 41.2 41.67 42.11 41.1 41.1 41.1 54.3 55.06 55.09 54.2 54.2 54.3
01/11/2019 03:31:50 41.16 41.6 42.11 41.1 41.1 41.1 53.71 54.59 55.06 54.2 54.2 54.3
01/11/2019 03:31:51 41.14 41.45 42.11 41.1 41.1 41.1 54.59 54.56 55.06 54.2 54.2 54.3
01/11/2019 03:31:52 39.88 41.43 42.11 41.1 41.1 41.1 53.42 54.35 55.06 54.2 54.2 54.3
01/11/2019 03:31:53 41.39 41.38 42.11 41.1 41.1 41.1 54.22 54.21 55.06 54.2 54.2 54.3
01/11/2019 03:31:54 41.89 41.7 42.11 41.1 41.1 41.1 54.62 54.6 55.06 54.2 54.2 54.3
01/11/2019 03:31:55 41.31 41.85 42.11 41.1 41.1 41.1 53.65 54.39 55.06 54.2 54.2 54.3
01/11/2019 03:31:56 40.36 41.43 42.11 41.1 41.1 41.1 54.08 54.31 55.06 54.2 54.2 54.3
01/11/2019 03:31:57 41.58 41.42 42.11 41.1 41.1 41.1 54.59 54.58 55.06 54.2 54.2 54.3
01/11/2019 03:31:58 41.5 41.71 42.11 41.1 41.1 41.1 53.94 54.47 55.06 54.2 54.2 54.3
01/11/2019 03:31:59 40.96 41.52 42.11 41.1 41.1 41.1 54.13 54.36 55.06 54.2 54.2 54.3
01/11/2019 03:32:00 41.03 41.43 42.11 41.1 41.1 41.1 53.56 54.35 55.06 54.2 54.2 54.3
01/11/2019 03:32:01 41.49 41.8 42.11 41.1 41.1 41.1 54.46 54.24 55.06 54.2 54.2 54.3
01/11/2019 03:32:02 40.37 41.28 42.11 41.1 41.1 41.1 54.68 54.65 55.06 54.2 54.2 54.3
01/11/2019 03:32:03 40.95 41.23 42.11 41.1 41.1 41.1 54.83 54.8 55.06 54.2 54.2 54.3
01/11/2019 03:32:04 41.19 41.17 41.85 41.1 41.1 41.1 54.52 54.78 55.06 54.2 54.2 54.3
01/11/2019 03:32:05 40.61 41.25 41.85 41.1 41.1 41.1 54.51 54.76 55.06 54.2 54.2 54.3
01/11/2019 03:32:06 40.56 41.03 41.85 41.1 41.1 41.1 54.32 54.7 55.06 54.2 54.2 54.3
01/11/2019 03:32:07 41.4 41.42 41.85 41.1 41.1 41.1 54.33 54.62 55.06 54.2 54.2 54.3
01/11/2019 03:32:08 41.86 41.75 41.85 41.1 41.1 41.1 54.76 54.9 55.06 54.2 54.2 54.3
01/11/2019 03:32:09 41.1 41.81 41.85 41.1 41.1 41.1 53.56 54.74 55.06 54.2 54.2 54.3
01/11/2019 03:32:10 41.47 41.71 41.85 41.1 41.1 41.1 54.23 54.37 55.06 54.2 54.2 54.3
01/11/2019 03:32:11 40.65 41.5 41.85 41.1 41.1 41.1 54.06 54.16 55.06 54.2 54.2 54.3
01/11/2019 03:32:12 41.4 41.42 41.85 41.1 41.1 41.1 54.18 54.33 55.06 54.2 54.2 54.3
01/11/2019 03:32:13 41.76 41.97 41.97 41.1 41.1 41.1 53.87 54.25 55.06 54.2 54.2 54.3
01/11/2019 03:32:14 40.46 41.69 41.97 41.1 41.1 41.1 53.62 54.1 55.06 54.2 54.2 54.3
01/11/2019 03:32:15 40.7 41.39 41.97 41.1 41.1 41.1 53.2 53.9 55.06 54.2 54.2 54.3
01/11/2019 03:32:16 40.08 40.78 41.97 41.1 41.1 41.1 53.04 53.51 55.06 54.2 54.2 54.3
01/11/2019 03:32:17 41.43 41.23 41.97 41.1 41.1 41.1 55.21 54.6 55.06 54.2 54.2 54.3
01/11/2019 03:32:18 42.25 41.89 41.97 41.1 41.1 41.1 54.03 54.65 55.06 54.2 54.2 54.3
01/11/2019 03:32:19 41.08 41.93 41.97 41.1 41.1 41.1 54.4 54.58 54.9 54.2 54.2 54.3
01/11/2019 03:32:20 40.94 41.47 41.97 41.1 41.1 41.1 54.83 54.8 54.9 54.2 54.2 54.3
01/11/2019 03:32:21 41.97 41.8 41.97 41.1 41.1 41.1 55.52 55.48 55.48 54.2 54.2 54.3
01/11/2019 03:32:22 41.18 41.92 41.97 41.1 41.1 41.1 54.32 55.31 55.48 54.3 54.2 54.3
01/11/2019 03:32:23 41.03 41.46 41.97 41.1 41.1 41.1 54.39 54.97 55.48 54.3 54.2 54.3
01/11/2019 03:32:24 41.74 41.65 41.97 41.1 41.1 41.1 54.29 54.75 55.48 54.3 54.2 54.3
01/11/2019 03:32:25 40.89 41.57 41.97 41.1 41.1 41.1 53.65 54.48 55.48 54.2 54.2 54.3
01/11/2019 03:32:26 41.2 41.6 41.97 41.1 41.1 41.1 54.11 54.12 55.48 54.2 54.2 54.3
01/11/2019 03:32:27 41.58 41.62 41.97 41.1 41.1 41.1 53.6 53.97 55.48 54.2 54.2 54.3
01/11/2019 03:32:28 41.37 41.76 41.97 41.1 41.1 41.1 53.73 54.24 55.48 54.2 54.2 54.3
01/11/2019 03:32:29 40.9 41.8 41.97 41.1 41.1 41.1 54.71 54.51 55.48 54.2 54.2 54.3
01/11/2019 03:32:30 40.98 41.47 41.97 41.1 41.1 41.1 54.3 54.58 55.48 54.2 54.2 54.3
01/11/2019 03:32:31 41 41.15 41.97 41.1 41.1 41.1 54.26 54.46 55.48 54.2 54.2 54.3
01/11/2019 03:32:32 40.61 41.26 41.97 41.1 41.1 41.1 54.42 54.55 55.48 54.2 54.2 54.3
01/11/2019 03:32:33 40.59 41.3 41.97 41.1 41.1 41.1 53.87 54.59 55.48 54.2 54.2 54.3
01/11/2019 03:32:34 40.15 40.56 41.97 41.1 41.1 41.1 53.81 54.22 55.48 54.2 54.2 54.3
01/11/2019 03:32:35 40.93 40.88 41.97 41.1 41.1 41.1 53.67 54.03 55.48 54.2 54.2 54.3
01/11/2019 03:32:36 39.77 40.86 41.97 41.1 41.1 41.1 53.68 53.88 55.48 54.2 54.2 54.3
01/11/2019 03:32:37 39.71 40.77 41.97 41.1 41.1 41.1 53.56 53.9 55.48 54.2 54.2 54.3
01/11/2019 03:32:38 41.5 40.99 41.97 41.1 41.1 41.1 53.96 53.92 55.48 54.2 54.2 54.3
01/11/2019 03:32:39 41.15 41.35 41.97 41.1 41.1 41.1 54.85 54.56 55.48 54.2 54.2 54.3
01/11/2019 03:32:40 40.59 41.12 41.97 41.1 41.1 41.1 53.75 54.43 55.48 54.2 54.2 54.3
01/11/2019 03:32:41 40.67 41.08 41.97 41.1 41.1 41.1 53.57 54.28 55.48 54.2 54.2 54.3
01/11/2019 03:32:42 41.03 41.24 41.97 41.1 41.1 41.1 53.74 53.81 55.48 54.2 54.2 54.3
01/11/2019 03:32:43 40.9 41.25 41.93 41.1 41.1 41.1 54.02 54.22 55.48 54.2 54.2 54.3
01/11/2019 03:32:44 40.98 41.12 41.93 41.1 41.1 41.1 53.66 54.02 55.48 54.2 54.2 54.3
01/11/2019 03:32:45 40.5 41.07 41.93 41.1 41.1 41.1 53.39 53.87 55.48 54.2 54.2 54.3
01/11/2019 03:32:46 41.43 41.49 41.93 41.1 41.1 41.1 54.38 54.38 55.48 54.2 54.2 54.3
01/11/2019 03:32:47 41.27 41.51 41.93 41.1 41.1 41.1 54.11 54.25 55.48 54.2 54.2 54.3
01/11/2019 03:32:48 40.56 41.28 41.93 41.1 41.1 41.1 53.8 54.22 55.48 54.2 54.2 54.3
01/11/2019 03:32:49 41.3 41.24 41.92 41.1 41.1 41.1 54 54.22 55.48 54.2 54.2 54.3
01/11/2019 03:32:50 41.63 41.57 41.92 41.1 41.1 41.1 54.11 54.32 55.48 54.2 54.2 54.3
01/11/2019 03:32:51 41.03 41.83 41.92 41.1 41.1 41.1 53.6 54.19 55.31 54.2 54.2 54.3
01/11/2019 03:32:52 41.04 41.59 41.83 41.1 41.1 41.1 53.62 53.79 54.97 54.2 54.2 54.3
01/11/2019 03:32:53 41.29 41.81 41.83 41.1 41.1 41.1 53.86 53.95 54.75 54.2 54.2 54.3
01/11/2019 03:32:54 40.8 41.49 41.83 41.1 41.1 41.1 53.24 53.78 54.59 54.2 54.2 54.3
01/11/2019 03:32:55 41.06 41.15 41.83 41.1 41.1 41.1 54.76 54.32 54.59 54.2 54.2 54.3
01/11/2019 03:32:56 41.34 41.51 41.83 41.1 41.1 41.1 54.25 54.68 54.68 54.2 54.2 54.3
01/11/2019 03:32:57 41.32 41.45 41.83 41.1 41.1 41.1 53.56 54.15 54.68 54.2 54.2 54.3
01/11/2019 03:32:58 41.02 41.46 41.83 41.1 41.1 41.1 54.22 54.28 54.68 54.2 54.2 54.3
01/11/2019 03:32:59 41.24 41.41 41.83 41.1 41.1 41.1 54.1 54.25 54.68 54.2 54.2 54.3
01/11/2019 03:33:00 41.3 41.69 41.83 41.1 41.1 41.1 54.69 54.57 54.68 54.2 54.2 54.3
01/11/2019 03:33:01 41.72 42.01 42.01 41.1 41.1 41.1 53.67 54.46 54.68 54.2 54.2 54.3
01/11/2019 03:33:02 41.72 41.81 42.01 41.1 41.1 41.1 54.41 54.4 54.68 54.2 54.2 54.3
01/11/2019 03:33:03 41.47 41.94 42.01 41.1 41.1 41.1 54.46 54.52 54.68 54.2 54.2 54.3
01/11/2019 03:33:04 41.42 41.88 42.01 41.1 41.1 41.1 54.96 54.95 54.95 54.2 54.2 54.3
01/11/2019 03:33:05 40.52 41.6 42.01 41.1 41.1 41.1 55.05 55.11 55.11 54.2 54.2 54.3
01/11/2019 03:33:06 40.56 41.35 42.01 41.1 41.1 41.1 53.48 55.05 55.11 54.2 54.2 54.3
01/11/2019 03:33:07 41.28 41.3 42.01 41.1 41.1 41.1 54.51 54.45 55.11 54.2 54.2 54.3
01/11/2019 03:33:08 40.98 41.19 42.01 41.1 41.1 41.1 54.59 54.71 55.11 54.2 54.2 54.3
01/11/2019 03:33:09 41.57 41.71 42.01 41.1 41.1 41.1 53.8 54.75 55.11 54.2 54.2 54.3
01/11/2019 03:33:10 40.52 41.61 42.01 41.1 41.1 41.1 53.91 54.26 55.11 54.2 54.2 54.3
01/11/2019 03:33:11 42.45 42.01 42.01 41.1 41.1 41.1 54.33 54.45 55.11 54.2 54.2 54.3
01/11/2019 03:33:12 41.69 42.28 42.28 41.1 41.1 41.1 54.64 54.7 55.11 54.2 54.2 54.3
01/11/2019 03:33:13 41.28 41.84 42.28 41.1 41.1 41.1 54.13 54.73 55.11 54.2 54.2 54.3
01/11/2019 03:33:14 41.78 41.85 42.28 41.1 41.1 41.1 54.36 54.46 55.11 54.2 54.2 54.3
01/11/2019 03:33:15 41.55 42.03 42.28 41.1 41.1 41.1 54.88 54.69 55.11 54.2 54.2 54.3
01/11/2019 03:33:16 40.77 41.5 42.28 41.1 41.1 41.1 54.59 54.96 55.11 54.2 54.2 54.3
01/11/2019 03:33:17 41.47 41.58 42.28 41.1 41.1 41.1 54.4 54.66 55.11 54.2 54.2 54.3
01/11/2019 03:33:18 41.15 41.57 42.28 41.1 41.1 41.1 54.19 54.63 55.11 54.2 54.2 54.3
01/11/2019 03:33:19 41.03 41.61 42.28 41.1 41.1 41.1 54.17 54.6 55.11 54.2 54.2 54.3
01/11/2019 03:33:20 40.85 41.39 42.28 41.1 41.1 41.1 53.92 54.45 55.11 54.2 54.2 54.3
01/11/2019 03:33:21 40.49 40.96 42.28 41.1 41.1 41.1 54.47 54.49 55.11 54.2 54.2 54.3
01/11/2019 03:33:22 41.21 41.25 42.28 41.1 41.1 41.1 53.45 54.53 55.11 54.2 54.2 54.3
01/11/2019 03:33:23 39.75 41.28 42.28 41.1 41.1 41.1 54.05 54.11 55.11 54.2 54.2 54.3
01/11/2019 03:33:24 41.07 41.14 42.28 41.1 41.1 41.1 54.72 54.56 55.11 54.2 54.2 54.3
01/11/2019 03:33:25 41.05 41.18 42.28 41.1 41.1 41.1 53.86 54.45 55.11 54.2 54.2 54.3
01/11/2019 03:33:26 40.56 41.04 42.28 41.1 41.1 41.1 53.89 54.26 55.11 54.2 54.2 54.3
01/11/2019 03:33:27 41.79 41.62 42.28 41.1 41.1 41.1 53.73 54.03 55.11 54.2 54.2 54.3
01/11/2019 03:33:28 41.1 41.59 42.28 41.1 41.1 41.1 53.44 53.97 55.11 54.2 54.2 54.3
01/11/2019 03:33:29 40.54 41.37 42.28 41.1 41.1 41.1 54.44 54.25 55.11 54.2 54.2 54.3
01/11/2019 03:33:30 41.46 41.42 42.28 41.1 41.1 41.1 53.58 54.2 55.11 54.2 54.2 54.3
01/11/2019 03:33:31 41.3 41.59 42.28 41.1 41.1 41.1 54.16 54.28 55.11 54.2 54.2 54.3
01/11/2019 03:33:32 40.28 41.46 42.28 41.1 41.1 41.1 53.63 54.18 55.11 54.2 54.2 54.3
01/11/2019 03:33:33 40.8 41.03 42.28 41.1 41.1 41.1 54.6 54.55 55.11 54.2 54.2 54.3
01/11/2019 03:33:34 41.03 41.18 42.28 41.1 41.1 41.1 53.69 54.24 55.11 54.2 54.2 54.3
01/11/2019 03:33:35 39.78 40.87 42.28 41.1 41.1 41.1 55.39 55.11 55.11 54.2 54.2 54.3
01/11/2019 03:33:36 41.39 41.18 42.28 41.1 41.1 41.1 54.8 55.05 55.11 54.2 54.2 54.3
01/11/2019 03:33:37 39.08 41.13 42.28 41.1 41.1 41.1 54.1 54.79 55.11 54.2 54.2 54.3
01/11/2019 03:33:38 41.84 41.32 42.28 41.1 41.1 41.1 53.91 54.45 55.11 54.2 54.2 54.3
01/11/2019 03:33:39 41.44 41.9 42.28 41.1 41.1 41.1 54.18 54.3 55.11 54.2 54.2 54.3
01/11/2019 03:33:40 41.16 41.57 42.28 41.1 41.1 41.1 53.64 54.28 55.11 54.2 54.2 54.3
01/11/2019 03:33:41 40.92 41.4 42.28 41.1 41.1 41.1 54.08 54.13 55.11 54.2 54.2 54.3
01/11/2019 03:33:42 40.77 41.3 42.03 41.1 41.1 41.1 53.92 54.19 55.11 54.2 54.2 54.3
01/11/2019 03:33:43 41.45 41.45 42.03 41.1 41.1 41.1 54.09 54.27 55.11 54.2 54.2 54.3
01/11/2019 03:33:44 41.39 41.58 42.03 41.1 41.1 41.1 53.6 54.1 55.11 54.2 54.2 54.3
01/11/2019 03:33:45 38.79 41.49 41.9 41.1 41.1 41.1 53.65 54.05 55.11 54.2 54.2 54.3
01/11/2019 03:33:46 41.43 41.18 41.9 41.1 41.1 41.1 54.72 54.57 55.11 54.2 54.2 54.3
01/11/2019 03:33:47 40.51 41.38 41.9 41.1 41.1 41.1 53.88 54.69 55.11 54.2 54.2 54.3
01/11/2019 03:33:48 41.17 41.24 41.9 41.1 41.1 41.1 54.47 54.71 55.11 54.2 54.2 54.3
01/11/2019 03:33:49 41.25 41.54 41.9 41.1 41.1 41.1 54.64 54.52 55.11 54.2 54.2 54.3
01/11/2019 03:33:50 41.36 41.54 41.9 41.1 41.1 41.1 54.51 54.93 55.11 54.2 54.2 54.3
01/11/2019 03:33:51 41.24 41.66 41.9 41.1 41.1 41.1 53.97 54.55 55.11 54.2 54.2 54.3
01/11/2019 03:33:52 41.13 41.42 41.9 41.1 41.1 41.1 54.27 54.53 55.11 54.2 54.2 54.3
01/11/2019 03:33:53 40.11 41.19 41.9 41.1 41.1 41.1 54.01 54.2 55.11 54.2 54.2 54.3
01/11/2019 03:33:54 40.47 40.9 41.9 41.1 41.1 41.1 54.22 54.36 55.11 54.2 54.2 54.3
01/11/2019 03:33:55 40.78 41.01 41.9 41.1 41.1 41.1 54.2 54.76 55.11 54.2 54.2 54.3
01/11/2019 03:33:56 40.8 40.9 41.9 41.1 41.1 41.1 53.92 54.2 55.11 54.2 54.2 54.3
01/11/2019 03:33:57 41.97 41.69 41.9 41.1 41.1 41.1 54.08 54.33 55.11 54.2 54.2 54.3
01/11/2019 03:33:58 42.04 42.04 42.04 41.1 41.1 41.1 53.65 54.32 55.11 54.2 54.2 54.3
01/11/2019 03:33:59 41.4 41.9 42.04 41.1 41.1 41.1 54.48 54.37 55.11 54.2 54.2 54.3
01/11/2019 03:34:00 41.23 41.65 42.04 41.1 41.1 41.1 53.71 54.38 55.11 54.2 54.2 54.3
01/11/2019 03:34:01 41 41.55 42.04 41.1 41.1 41.1 54.53 54.53 55.11 54.2 54.2 54.3
01/11/2019 03:34:02 41.23 41.67 42.04 41.1 41.1 41.1 54.73 54.67 55.11 54.2 54.2 54.3
01/11/2019 03:34:03 40.93 41.36 42.04 41.1 41.1 41.1 54.92 55.09 55.11 54.2 54.2 54.3
01/11/2019 03:34:04 41.02 41.41 42.04 41.1 41.1 41.1 54.75 54.95 55.11 54.2 54.2 54.3
01/11/2019 03:34:05 41.17 41.5 42.04 41.1 41.1 41.1 53.58 54.65 55.09 54.2 54.2 54.3
01/11/2019 03:34:06 40.97 41.35 42.04 41.1 41.1 41.1 54.74 54.57 55.09 54.2 54.2 54.3
01/11/2019 03:34:07 41.38 41.29 42.04 41.1 41.1 41.1 54.27 54.58 55.09 54.2 54.2 54.3
01/11/2019 03:34:08 40.83 41.47 42.04 41.1 41.1 41.1 53.99 54.56 55.09 54.2 54.2 54.3
01/11/2019 03:34:09 41.32 41.26 42.04 41.1 41.1 41.1 54.8 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:34:10 40.03 41.35 42.04 41 41.1 41.1 53.81 54.53 55.09 54.2 54.2 54.3
01/11/2019 03:34:11 41.23 41.13 42.04 41 41.1 41.1 54.01 54.18 55.09 54.2 54.2 54.3
01/11/2019 03:34:12 40.98 41.36 42.04 41.1 41.1 41.1 54.47 54.42 55.09 54.2 54.2 54.3
01/11/2019 03:34:13 40.55 41.22 42.04 41 41.1 41.1 53.62 54.42 55.09 54.2 54.2 54.3
01/11/2019 03:34:14 41.09 41.21 42.04 41 41.1 41.1 54.1 54.28 55.09 54.2 54.2 54.3
01/11/2019 03:34:15 41.23 41.54 42.04 41 41.1 41.1 53.23 54.08 55.09 54.2 54.2 54.3
01/11/2019 03:34:16 40.43 41.2 42.04 41 41.1 41.1 54.07 53.94 55.09 54.2 54.2 54.3
01/11/2019 03:34:17 40.44 40.86 42.04 41 41.1 41.1 53.58 54.07 55.09 54.2 54.2 54.3
01/11/2019 03:34:18 41.18 41.22 42.04 41 41.1 41.1 54.55 54.45 55.09 54.2 54.2 54.3
01/11/2019 03:34:19 41.37 41.39 42.04 41 41.1 41.1 54.39 54.47 55.09 54.2 54.2 54.3
01/11/2019 03:34:20 41.22 41.54 42.04 41 41.1 41.1 54.36 54.88 55.09 54.2 54.2 54.3
01/11/2019 03:34:21 41.15 41.43 42.04 41 41.1 41.1 54.41 54.52 55.09 54.2 54.2 54.3
01/11/2019 03:34:22 41.5 41.55 42.04 41 41.1 41.1 54.64 54.71 55.09 54.2 54.2 54.3
01/11/2019 03:34:23 41.59 41.84 42.04 41 41.1 41.1 54.78 54.99 55.09 54.2 54.2 54.3
01/11/2019 03:34:24 40.75 41.74 42.04 41 41.1 41.1 54.37 54.79 55.09 54.2 54.2 54.3
01/11/2019 03:34:25 40.2 41.43 42.04 41 41.1 41.1 54.09 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:34:26 41.01 41.11 42.04 41 41.1 41.1 54.48 54.59 55.09 54.2 54.2 54.3
01/11/2019 03:34:27 41.31 41.42 42.04 41 41.1 41.1 54.03 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:34:28 40.79 41.41 41.9 41 41.1 41.1 53.2 54.4 55.09 54.2 54.2 54.3
01/11/2019 03:34:29 42.55 42.09 42.09 41.1 41.1 41.1 54.29 54.13 55.09 54.2 54.2 54.3
01/11/2019 03:34:30 41.53 42.15 42.15 41.1 41.1 41.1 53.46 53.99 55.09 54.2 54.2 54.3
01/11/2019 03:34:31 42.14 42.23 42.23 41.1 41.1 41.1 54.56 54.44 55.09 54.2 54.2 54.3
01/11/2019 03:34:32 40.81 41.94 42.23 41.1 41.1 41.1 54.34 54.63 55.09 54.2 54.2 54.3
01/11/2019 03:34:33 41.61 41.76 42.23 41.1 41.1 41.1 54.13 54.59 54.99 54.2 54.2 54.3
01/11/2019 03:34:34 42.11 42.17 42.23 41.1 41.1 41.1 54.4 54.39 54.99 54.2 54.2 54.3
01/11/2019 03:34:35 40.51 41.9 42.23 41.1 41.1 41.1 54.7 54.65 54.99 54.2 54.2 54.3
01/11/2019 03:34:36 41.17 41.55 42.23 41.1 41.1 41.1 54.42 54.71 54.99 54.2 54.2 54.3
01/11/2019 03:34:37 40.65 41.22 42.23 41.1 41.1 41.1 53.75 54.51 54.99 54.2 54.2 54.3
01/11/2019 03:34:38 41.84 41.65 42.23 41.1 41.1 41.1 54.49 54.48 54.99 54.2 54.2 54.3
01/11/2019 03:34:39 41.36 41.82 42.23 41.1 41.1 41.1 53.88 54.49 54.99 54.2 54.2 54.3
01/11/2019 03:34:40 41.92 42.06 42.23 41.1 41.1 41.1 54.29 54.34 54.99 54.2 54.2 54.3
01/11/2019 03:34:41 41.78 41.88 42.23 41.1 41.1 41.1 54.3 54.45 54.99 54.2 54.2 54.3
01/11/2019 03:34:42 41.38 41.94 42.23 41.1 41.1 41.1 53.98 54.56 54.99 54.2 54.2 54.3
01/11/2019 03:34:43 40.12 41.79 42.23 41.1 41.1 41.1 54.21 54.5 54.99 54.2 54.2 54.3
01/11/2019 03:34:44 40.42 41.01 42.23 41.1 41.1 41.1 54.95 54.97 54.99 54.2 54.2 54.3
01/11/2019 03:34:45 40.75 41.03 42.23 41.1 41.1 41.1 54.68 54.96 54.99 54.2 54.2 54.3
01/11/2019 03:34:46 40.89 41.02 42.23 41.1 41.1 41.1 54.14 54.57 54.99 54.2 54.2 54.3
01/11/2019 03:34:47 41.1 41.34 42.23 41.1 41.1 41.1 53.68 54.55 54.99 54.2 54.2 54.3
01/11/2019 03:34:48 41.79 41.93 42.23 41.1 41.1 41.1 54.5 54.46 54.99 54.2 54.2 54.3
01/11/2019 03:34:49 41.38 41.48 42.23 41.1 41.1 41.1 54.64 54.58 54.99 54.2 54.2 54.3
01/11/2019 03:34:50 40.96 41.84 42.23 41.1 41.1 41.1 53.88 54.52 54.99 54.2 54.2 54.3
01/11/2019 03:34:51 41.14 41.39 42.23 41.1 41.1 41.1 54.16 54.43 54.99 54.2 54.2 54.3
01/11/2019 03:34:52 41.23 41.28 42.23 41.1 41.1 41.1 55.03 54.98 54.99 54.2 54.2 54.3
01/11/2019 03:34:53 40.95 41.38 42.23 41.1 41.1 41.1 53.95 54.71 54.98 54.2 54.2 54.3
01/11/2019 03:34:54 41.84 41.8 42.23 41.1 41.1 41.1 54.54 54.65 54.98 54.2 54.2 54.3
01/11/2019 03:34:55 40.89 41.97 42.23 41.1 41.1 41.1 54.12 54.79 54.98 54.2 54.2 54.3
01/11/2019 03:34:56 40.65 41.58 42.23 41.1 41.1 41.1 54.68 54.58 54.98 54.2 54.2 54.3
01/11/2019 03:34:57 41.06 41.16 42.23 41.1 41.1 41.1 54.42 54.86 54.98 54.2 54.2 54.3
01/11/2019 03:34:58 40.13 41.44 42.23 41.1 41.1 41.1 54.47 54.52 54.98 54.2 54.2 54.3
01/11/2019 03:34:59 40.78 41.22 42.23 41.1 41.1 41.1 54.49 54.79 54.98 54.2 54.2 54.3
01/11/2019 03:35:00 41.37 41.23 42.23 41.1 41.1 41.1 54.68 54.73 54.98 54.2 54.2 54.3
01/11/2019 03:35:01 41.74 41.83 42.17 41.1 41.1 41.1 54.69 54.91 54.98 54.2 54.2 54.3
01/11/2019 03:35:02 41.39 41.65 42.17 41.1 41.1 41.1 54.15 54.89 54.98 54.2 54.2 54.3
01/11/2019 03:35:03 40.42 41.72 42.17 41.1 41.1 41.1 53.49 54.39 54.98 54.2 54.2 54.3
01/11/2019 03:35:04 39.4 40.87 42.06 41.1 41.1 41.1 54.13 54.14 54.98 54.2 54.2 54.3
01/11/2019 03:35:05 41.37 41.03 42.06 41.1 41.1 41.1 54.3 54.22 54.98 54.2 54.2 54.3
01/11/2019 03:35:06 40.67 41.14 42.06 41.1 41.1 41.1 54.12 54.31 54.98 54.2 54.2 54.3
01/11/2019 03:35:07 39.97 40.87 42.06 41.1 41.1 41.1 53.74 54.43 54.98 54.2 54.2 54.3
01/11/2019 03:35:08 40.82 41.01 42.06 41.1 41.1 41.1 54.69 54.58 54.98 54.2 54.2 54.3
01/11/2019 03:35:09 41.37 41.29 42.06 41.1 41.1 41.1 54.22 54.65 54.98 54.2 54.2 54.3
01/11/2019 03:35:10 41.1 41.42 41.97 41.1 41.1 41.1 54.9 55.01 55.01 54.2 54.2 54.3
01/11/2019 03:35:11 40.94 41.34 41.97 41.1 41.1 41.1 53.72 54.68 55.01 54.2 54.2 54.3
01/11/2019 03:35:12 40.13 41.26 41.97 41.1 41.1 41.1 53.48 54.09 55.01 54.2 54.2 54.3
01/11/2019 03:35:13 41.02 41.16 41.97 41.1 41.1 41.1 53.57 53.8 55.01 54.2 54.2 54.3
01/11/2019 03:35:14 41.37 41.57 41.97 41.1 41.1 41.1 53.38 53.95 55.01 54.2 54.2 54.3
01/11/2019 03:35:15 41.63 41.6 41.97 41.1 41.1 41.1 54.51 54.38 55.01 54.2 54.2 54.3
01/11/2019 03:35:16 41.65 42.21 42.21 41.1 41.1 41.1 53.57 54.39 55.01 54.2 54.2 54.3
01/11/2019 03:35:17 40.96 41.33 42.21 41.1 41.1 41.1 54.12 54.25 55.01 54.2 54.2 54.3
01/11/2019 03:35:18 40.26 41.41 42.21 41.1 41.1 41.1 54.03 54.15 55.01 54.2 54.2 54.3
01/11/2019 03:35:19 39.61 40.69 42.21 41.1 41.1 41.1 54.23 54.68 55.01 54.2 54.2 54.3
01/11/2019 03:35:20 40.65 40.65 42.21 41.1 41.1 41.1 54.32 54.27 55.01 54.2 54.2 54.3
01/11/2019 03:35:21 41.56 41.44 42.21 41.1 41.1 41.1 54.28 54.4 55.01 54.2 54.2 54.3
01/11/2019 03:35:22 41.25 41.78 42.21 41.1 41.1 41.1 54.33 54.62 55.01 54.2 54.2 54.3
01/11/2019 03:35:23 40.54 41.26 42.21 41.1 41.1 41.1 54.32 54.33 55.01 54.2 54.2 54.3
01/11/2019 03:35:24 40.33 40.84 42.21 41.1 41.1 41.1 54.45 54.58 55.01 54.2 54.2 54.3
01/11/2019 03:35:25 41.36 41.08 42.21 41.1 41.1 41.1 54.19 54.57 55.01 54.2 54.2 54.3
01/11/2019 03:35:26 40.81 41.48 42.21 41.1 41.1 41.1 54.27 54.54 55.01 54.2 54.2 54.3
01/11/2019 03:35:27 41.23 41.26 42.21 41.1 41.1 41.1 54.56 54.65 55.01 54.2 54.2 54.3
01/11/2019 03:35:28 40.26 41.3 42.21 41.1 41.1 41.1 53.81 54.45 55.01 54.2 54.2 54.3
01/11/2019 03:35:29 41.38 41.28 42.21 41.1 41.1 41.1 54.37 54.37 55.01 54.2 54.2 54.3
01/11/2019 03:35:30 40.83 41.36 42.21 41.1 41.1 41.1 54.25 54.46 55.01 54.2 54.2 54.3
01/11/2019 03:35:31 40.72 41.23 42.21 41.1 41.1 41.1 54.65 54.8 55.01 54.2 54.2 54.3
01/11/2019 03:35:32 40.46 41.18 42.21 41.1 41.1 41.1 54.2 54.64 55.01 54.2 54.2 54.3
01/11/2019 03:35:33 41.57 41.41 42.21 41.1 41.1 41.1 54.03 54.22 55.01 54.2 54.2 54.3
01/11/2019 03:35:34 41.15 41.6 42.21 41.1 41.1 41.1 53.18 54.23 55.01 54.2 54.2 54.3
01/11/2019 03:35:35 40.68 41.09 42.21 41.1 41.1 41.1 53.99 53.99 55.01 54.2 54.2 54.3
01/11/2019 03:35:36 41.5 41.42 42.21 41.1 41.1 41.1 54.5 54.5 55.01 54.2 54.2 54.3
01/11/2019 03:35:37 41.2 41.59 42.21 41.1 41.1 41.1 53.7 54.39 55.01 54.2 54.2 54.3
01/11/2019 03:35:38 40.12 41.41 42.21 41.1 41.1 41.1 54.53 54.44 55.01 54.2 54.2 54.3
01/11/2019 03:35:39 41.21 41.16 42.21 41.1 41.1 41.1 54.19 54.97 55.01 54.2 54.2 54.3
01/11/2019 03:35:40 41.5 41.71 42.21 41.1 41.1 41.1 54.29 54.32 54.97 54.2 54.2 54.3
01/11/2019 03:35:41 40.9 41.6 42.21 41.1 41.1 41.1 54.19 54.43 54.97 54.2 54.2 54.3
01/11/2019 03:35:42 41.77 41.58 42.21 41.1 41.1 41.1 54.61 54.53 54.97 54.2 54.2 54.3
01/11/2019 03:35:43 41.56 41.9 42.21 41.1 41.1 41.1 54.15 54.49 54.97 54.2 54.2 54.3
01/11/2019 03:35:44 41.51 41.72 42.21 41.1 41.1 41.1 53.98 54.44 54.97 54.2 54.2 54.3
01/11/2019 03:35:45 40.53 41.62 42.21 41.1 41.1 41.1 53.45 54.19 54.97 54.2 54.2 54.3
01/11/2019 03:35:46 41.26 41.32 41.9 41.1 41.1 41.1 54.34 54.26 54.97 54.2 54.2 54.3
01/11/2019 03:35:47 41.47 41.85 41.9 41.1 41.1 41.1 54.86 54.76 54.97 54.2 54.2 54.3
01/11/2019 03:35:48 41.81 41.81 41.9 41.1 41.1 41.1 54.42 54.63 54.97 54.2 54.2 54.3
01/11/2019 03:35:49 41.59 41.84 41.9 41.1 41.1 41.1 54.43 54.74 54.97 54.2 54.2 54.3
01/11/2019 03:35:50 41.52 42 42 41.1 41.1 41.1 54.7 54.98 54.98 54.2 54.2 54.3
01/11/2019 03:35:51 40.94 41.37 42 41.1 41.1 41.1 53.48 54.62 54.98 54.2 54.2 54.3
01/11/2019 03:35:52 41.01 41.37 42 41.1 41.1 41.1 55.17 54.77 54.98 54.2 54.2 54.3
01/11/2019 03:35:53 41.57 41.66 42 41.1 41.1 41.1 54.76 54.87 54.98 54.2 54.2 54.3
01/11/2019 03:35:54 41.4 41.67 42 41.1 41.1 41.1 54.22 54.9 54.98 54.2 54.2 54.3
01/11/2019 03:35:55 41.81 41.86 42 41.1 41.1 41.1 53.97 54.37 54.98 54.2 54.2 54.3
01/11/2019 03:35:56 39.78 41.96 42 41.1 41.1 41.1 54.38 54.51 54.98 54.2 54.2 54.3
01/11/2019 03:35:57 41.54 41.29 42 41.1 41.1 41.1 54.79 54.76 54.98 54.2 54.2 54.3
01/11/2019 03:35:58 40.92 41.61 42 41.1 41.1 41.1 53.86 55.02 55.02 54.2 54.2 54.3
01/11/2019 03:35:59 41.88 41.65 42 41.1 41.1 41.1 54.55 54.55 55.02 54.2 54.2 54.3
01/11/2019 03:36:00 41.63 41.84 42 41.1 41.1 41.1 54.63 54.7 55.02 54.2 54.2 54.3
01/11/2019 03:36:01 41.43 42.14 42.14 41.1 41.1 41.1 54.54 54.69 55.02 54.2 54.2 54.3
01/11/2019 03:36:02 40.41 41.53 42.14 41.1 41.1 41.1 54.08 54.79 55.02 54.2 54.2 54.3
01/11/2019 03:36:03 41 41.18 42.14 41.1 41.1 41.1 54.48 54.71 55.02 54.2 54.2 54.3
01/11/2019 03:36:04 41.27 41.48 42.14 41.1 41.1 41.1 54.09 54.48 55.02 54.2 54.2 54.3
01/11/2019 03:36:05 40.94 41.45 42.14 41.1 41.1 41.1 53.72 54.24 55.02 54.2 54.2 54.3
01/11/2019 03:36:06 41.41 41.52 42.14 41.1 41.1 41.1 54.87 54.55 55.02 54.2 54.2 54.3
01/11/2019 03:36:07 41.33 41.51 42.14 41.1 41.1 41.1 54.32 54.64 55.02 54.2 54.2 54.3
01/11/2019 03:36:08 40.92 41.45 42.14 41.1 41.1 41.1 55.32 55.09 55.09 54.2 54.2 54.3
01/11/2019 03:36:09 40.89 41.35 42.14 41.1 41.1 41.1 54.54 54.97 55.09 54.2 54.2 54.3
01/11/2019 03:36:10 41.21 41.39 42.14 41.1 41.1 41.1 53.74 54.72 55.09 54.2 54.2 54.3
01/11/2019 03:36:11 41.21 41.91 42.14 41.1 41.1 41.1 54.06 54.42 55.09 54.2 54.2 54.3
01/11/2019 03:36:12 40.96 41.11 42.14 41.1 41.1 41.1 54.21 54.31 55.09 54.2 54.2 54.3
01/11/2019 03:36:13 41.49 41.58 42.14 41.1 41.1 41.1 54.14 54.44 55.09 54.2 54.2 54.3
01/11/2019 03:36:14 40.86 41.33 42.14 41.1 41.1 41.1 54.96 54.87 55.09 54.2 54.2 54.3
01/11/2019 03:36:15 41.49 41.7 42.14 41.1 41.1 41.1 54.04 55 55.09 54.2 54.2 54.3
01/11/2019 03:36:16 41.12 41.89 42.14 41.1 41.1 41.1 54.19 54.6 55.09 54.2 54.2 54.3
01/11/2019 03:36:17 40.55 41.09 42.14 41.1 41.1 41.1 54.22 54.35 55.09 54.2 54.2 54.3
01/11/2019 03:36:18 41.51 41.5 42.14 41.1 41.1 41.1 54.65 54.64 55.09 54.2 54.2 54.3
01/11/2019 03:36:19 41.12 41.36 42.14 41.1 41.1 41.1 54.08 54.61 55.09 54.2 54.2 54.3
01/11/2019 03:36:20 40.65 41.61 42.14 41.1 41.1 41.1 54.25 54.37 55.09 54.2 54.2 54.3
01/11/2019 03:36:21 41.26 41.33 42.14 41.1 41.1 41.1 53.78 54.53 55.09 54.2 54.2 54.3
01/11/2019 03:36:22 40.91 41.21 42.14 41.1 41.1 41.1 54.23 54.33 55.09 54.2 54.2 54.3
01/11/2019 03:36:23 41.17 41.34 42.14 41.1 41.1 41.1 55.01 54.99 55.09 54.2 54.2 54.3
01/11/2019 03:36:24 40.88 41.29 42.14 41.1 41.1 41.1 53.91 54.92 55.09 54.2 54.2 54.3
01/11/2019 03:36:25 40.94 41.36 42.14 41.1 41.1 41.1 54.82 54.76 55.09 54.2 54.2 54.3
01/11/2019 03:36:26 39.25 41.08 42.14 41.1 41.1 41.1 54.74 55.02 55.09 54.2 54.2 54.3
01/11/2019 03:36:27 41.27 40.87 42.14 41.1 41.1 41.1 53.53 54.81 55.09 54.2 54.2 54.3
01/11/2019 03:36:28 41.53 41.64 42.14 41.1 41.1 41.1 55.05 54.83 55.09 54.2 54.2 54.3
01/11/2019 03:36:29 40.41 41.34 42.14 41.1 41.1 41.1 54.76 55.07 55.09 54.2 54.2 54.3
01/11/2019 03:36:30 41.51 41.29 42.14 41.1 41.1 41.1 54.08 54.81 55.09 54.2 54.2 54.3
01/11/2019 03:36:31 41.81 41.88 41.91 41.1 41.1 41.1 53.79 54.44 55.09 54.2 54.2 54.3
01/11/2019 03:36:32 41.93 42.15 42.15 41.1 41.1 41.1 54.31 54.27 55.09 54.2 54.2 54.3
01/11/2019 03:36:33 41.69 41.93 42.15 41.1 41.1 41.1 54.15 54.44 55.09 54.2 54.2 54.3
01/11/2019 03:36:34 39.11 41.85 42.15 41.1 41.1 41.1 53.93 54.31 55.09 54.2 54.2 54.3
01/11/2019 03:36:35 41.01 40.8 42.15 41.1 41.1 41.1 54.11 54.29 55.09 54.2 54.2 54.3
01/11/2019 03:36:36 40.54 40.85 42.15 41.1 41.1 41.1 54.2 54.33 55.09 54.2 54.2 54.3
01/11/2019 03:36:37 41.67 41.78 42.15 41.1 41.1 41.1 54.83 54.72 55.09 54.2 54.2 54.3
01/11/2019 03:36:38 40.67 41.44 42.15 41.1 41.1 41.1 54.2 54.56 55.07 54.2 54.2 54.3
01/11/2019 03:36:39 41.41 41.4 42.15 41.1 41.1 41.1 53.86 54.4 55.07 54.2 54.2 54.3
01/11/2019 03:36:40 40.96 41.23 42.15 41.1 41.1 41.1 54.22 54.39 55.07 54.2 54.2 54.3
01/11/2019 03:36:41 41.76 41.89 42.15 41.1 41.1 41.1 54.32 54.45 55.07 54.2 54.2 54.3
01/11/2019 03:36:42 41.01 41.69 42.15 41.1 41.1 41.1 54.42 54.5 55.07 54.2 54.2 54.3
01/11/2019 03:36:43 41.5 41.7 42.15 41.1 41.1 41.1 55.08 54.98 55.07 54.2 54.2 54.3
01/11/2019 03:36:44 40.67 41.52 42.15 41.1 41.1 41.1 54.33 55.04 55.07 54.2 54.2 54.3
01/11/2019 03:36:45 41.08 41.29 42.15 41.1 41.1 41.1 54.84 54.98 55.07 54.2 54.2 54.3
01/11/2019 03:36:46 41.78 41.74 42.15 41.1 41.1 41.1 54.38 54.91 55.07 54.2 54.2 54.3
01/11/2019 03:36:47 39.98 41.62 42.15 41.1 41.1 41.1 54.33 54.73 55.07 54.2 54.2 54.3
01/11/2019 03:36:48 41.15 41.39 42.15 41.1 41.1 41.1 54.71 54.71 55.07 54.2 54.2 54.3
01/11/2019 03:36:49 41.23 41.3 42.15 41.1 41.1 41.1 54.18 54.67 55.07 54.2 54.2 54.3
01/11/2019 03:36:50 41.1 41.63 42.15 41.1 41.1 41.1 54.13 54.5 55.07 54.2 54.2 54.3
01/11/2019 03:36:51 40.38 41.12 42.15 41.1 41.1 41.1 53.72 54.36 55.07 54.2 54.2 54.3
01/11/2019 03:36:52 41.49 41.3 42.15 41.1 41.1 41.1 53.71 54.14 55.07 54.2 54.2 54.3
01/11/2019 03:36:53 41.35 41.54 42.15 41.1 41.1 41.1 54.88 54.54 55.07 54.2 54.2 54.3
01/11/2019 03:36:54 41.19 41.55 42.15 41.1 41.1 41.1 53.96 54.54 55.07 54.2 54.2 54.3
01/11/2019 03:36:55 41.55 41.61 42.15 41.1 41.1 41.1 54.2 54.24 55.07 54.2 54.2 54.3
01/11/2019 03:36:56 41.71 41.77 42.15 41.1 41.1 41.1 54.3 54.43 55.07 54.2 54.2 54.3
01/11/2019 03:36:57 41.24 41.75 42.15 41.1 41.1 41.1 54.41 54.52 55.07 54.2 54.2 54.3
01/11/2019 03:36:58 41.85 41.91 42.15 41.1 41.1 41.1 54.25 54.48 55.07 54.2 54.2 54.3
01/11/2019 03:36:59 41.04 41.83 42.15 41.1 41.1 41.1 53.96 54.43 55.04 54.2 54.2 54.3
01/11/2019 03:37:00 41.76 41.93 42.15 41.1 41.1 41.1 54.16 54.28 55.04 54.2 54.2 54.3
01/11/2019 03:37:01 40.89 41.84 42.15 41.1 41.1 41.1 53.74 54.25 55.04 54.2 54.2 54.3
01/11/2019 03:37:02 40.46 41.17 41.93 41.1 41.1 41.1 54.58 54.35 55.04 54.2 54.2 54.3
01/11/2019 03:37:03 40.52 41.14 41.93 41.1 41.1 41.1 54.7 54.73 55.04 54.2 54.2 54.3
01/11/2019 03:37:04 41.36 41.27 41.93 41.1 41.1 41.1 54.46 54.77 55.04 54.2 54.2 54.3
01/11/2019 03:37:05 41.82 41.75 41.93 41.1 41.1 41.1 54.85 54.74 55.04 54.2 54.2 54.3
01/11/2019 03:37:06 41.75 42.29 42.29 41.1 41.1 41.1 53.43 54.75 55.04 54.2 54.2 54.3
01/11/2019 03:37:07 41.3 41.61 42.29 41.1 41.1 41.1 54.65 54.71 55.04 54.2 54.2 54.3
01/11/2019 03:37:08 39.85 41.42 42.29 41.1 41.1 41.1 53.39 54.24 55.04 54.2 54.2 54.3
01/11/2019 03:37:09 41.6 41.53 42.29 41.1 41.1 41.1 54.06 54.14 55.04 54.2 54.2 54.3
01/11/2019 03:37:10 40.81 41.19 42.29 41.1 41.1 41.1 55.39 55.03 55.04 54.2 54.2 54.3
01/11/2019 03:37:11 42.39 42.11 42.29 41.1 41.1 41.1 54.4 55.01 55.04 54.2 54.2 54.3
01/11/2019 03:37:12 41.06 41.92 42.29 41.1 41.1 41.1 54.05 54.73 55.04 54.2 54.2 54.3
01/11/2019 03:37:13 41.51 41.81 42.29 41.1 41.1 41.1 53.79 54.55 55.04 54.2 54.2 54.3
01/11/2019 03:37:14 41.21 41.68 42.29 41.1 41.1 41.1 54.2 54.28 55.03 54.2 54.2 54.3
01/11/2019 03:37:15 42.16 42.12 42.29 41.1 41.1 41.1 54.19 54.35 55.03 54.2 54.2 54.3
01/11/2019 03:37:16 41.23 42.22 42.29 41.1 41.1 41.1 54.89 54.79 55.03 54.2 54.2 54.3
01/11/2019 03:37:17 40.8 41.5 42.29 41.1 41.1 41.1 54.28 54.59 55.03 54.2 54.2 54.3
01/11/2019 03:37:18 41.41 41.68 42.29 41.1 41.1 41.1 53.38 54.43 55.03 54.2 54.2 54.3
01/11/2019 03:37:19 41.29 41.57 42.29 41.1 41.1 41.1 54.39 54.42 55.03 54.2 54.2 54.3
01/11/2019 03:37:20 41.59 41.53 42.29 41.1 41.1 41.1 53.69 54.11 55.03 54.2 54.2 54.3
01/11/2019 03:37:21 40.21 41.42 42.29 41.1 41.1 41.1 53.99 54.37 55.03 54.2 54.2 54.3
01/11/2019 03:37:22 40.78 41.03 42.29 41.1 41.1 41.1 54.36 54.22 55.03 54.2 54.2 54.3
01/11/2019 03:37:23 41.44 41.35 42.29 41.1 41.1 41.1 53.75 54.24 55.03 54.2 54.2 54.3
01/11/2019 03:37:24 41.59 41.64 42.29 41.1 41.1 41.1 54.64 54.43 55.03 54.2 54.2 54.3
01/11/2019 03:37:25 40.75 41.72 42.29 41.1 41.1 41.1 54.43 54.6 55.03 54.2 54.2 54.3
01/11/2019 03:37:26 41.14 41.47 42.29 41.1 41.1 41.1 54.65 54.89 55.03 54.2 54.2 54.3
01/11/2019 03:37:27 40.74 41.12 42.29 41.1 41.1 41.1 54.55 54.67 55.03 54.2 54.2 54.3
01/11/2019 03:37:28 41.18 41.39 42.29 41.1 41.1 41.1 54.5 54.82 55.03 54.2 54.2 54.3
01/11/2019 03:37:29 40.24 41.28 42.29 41.1 41.1 41.1 54.3 54.55 55.03 54.2 54.2 54.3
01/11/2019 03:37:30 41.61 41.56 42.29 41.1 41.1 41.1 54.85 54.93 55.03 54.2 54.2 54.3
01/11/2019 03:37:31 41.37 41.92 42.29 41.1 41.1 41.1 54.39 54.82 55.03 54.2 54.2 54.3
01/11/2019 03:37:32 41.61 41.62 42.29 41.1 41.1 41.1 53.89 54.7 55.03 54.2 54.2 54.3
01/11/2019 03:37:33 41.52 41.73 42.29 41.1 41.1 41.1 54.57 54.57 55.03 54.2 54.2 54.3
01/11/2019 03:37:34 41.53 41.87 42.29 41.1 41.1 41.1 53.91 54.59 55.03 54.2 54.2 54.3
01/11/2019 03:37:35 41.53 41.87 42.29 41.1 41.1 41.1 54.55 54.47 55.03 54.2 54.2 54.3
01/11/2019 03:37:36 40.86 41.53 42.22 41.1 41.1 41.1 53.77 54.49 55.03 54.2 54.2 54.3
01/11/2019 03:37:37 41.49 41.7 42.22 41.1 41.1 41.1 53.9 54.37 55.03 54.2 54.2 54.3
01/11/2019 03:37:38 42.11 42.06 42.22 41.1 41.1 41.1 54 54.28 55.03 54.2 54.2 54.3
01/11/2019 03:37:39 40.81 41.96 42.22 41.1 41.1 41.1 53.8 54.01 55.03 54.2 54.2 54.3
01/11/2019 03:37:40 41.76 41.87 42.22 41.1 41.1 41.1 54.13 54.4 55.01 54.2 54.2 54.3
01/11/2019 03:37:41 41.46 41.86 42.22 41.1 41.1 41.1 53.05 53.93 54.93 54.2 54.2 54.3
01/11/2019 03:37:42 41.22 41.69 42.22 41.1 41.1 41.1 53.96 54.01 54.93 54.2 54.2 54.3
01/11/2019 03:37:43 41.51 41.56 42.22 41.1 41.1 41.1 54.53 54.3 54.93 54.2 54.2 54.3
01/11/2019 03:37:44 40.71 41.71 42.22 41.1 41.1 41.1 54.15 54.31 54.93 54.2 54.2 54.3
01/11/2019 03:37:45 41.7 41.58 42.22 41.1 41.1 41.1 53.78 54.45 54.93 54.2 54.2 54.3
01/11/2019 03:37:46 40.53 41.48 42.06 41.1 41.1 41.1 54.38 54.68 54.93 54.2 54.2 54.3
01/11/2019 03:37:47 41.16 41.34 42.06 41.1 41.1 41.1 54.01 54.37 54.93 54.2 54.2 54.3
01/11/2019 03:37:48 41.19 41.6 42.06 41.1 41.1 41.1 54.02 54.15 54.93 54.2 54.2 54.3
01/11/2019 03:37:49 41.06 41.51 42.06 41.1 41.1 41.1 53.35 54.11 54.93 54.2 54.2 54.3
01/11/2019 03:37:50 40.2 41.21 42.06 41.1 41.1 41.1 54.97 54.7 54.93 54.2 54.2 54.3
01/11/2019 03:37:51 40.63 40.94 42.06 41.1 41.1 41.1 53.89 54.51 54.93 54.2 54.2 54.3
01/11/2019 03:37:52 42.15 41.77 42.06 41.1 41.1 41.1 54.56 54.54 54.93 54.2 54.2 54.3
01/11/2019 03:37:53 40.6 41.59 42.06 41.1 41.1 41.1 54.09 54.64 54.93 54.2 54.2 54.3
01/11/2019 03:37:54 40.4 41.24 42.06 41.1 41.1 41.1 54.68 54.65 54.93 54.3 54.2 54.3
01/11/2019 03:37:55 40.76 41.12 42.06 41.1 41.1 41.1 54.19 54.81 54.93 54.3 54.2 54.3
01/11/2019 03:37:56 42.11 41.68 42.06 41.1 41.1 41.1 54.41 54.51 54.93 54.3 54.2 54.3
01/11/2019 03:37:57 40.37 41.69 42.06 41.1 41.1 41.1 54.28 54.46 54.93 54.3 54.2 54.3
01/11/2019 03:37:58 41.2 41.33 42.06 41.1 41.1 41.1 55.01 54.93 54.93 54.3 54.2 54.3
01/11/2019 03:37:59 41.36 41.45 42.06 41.1 41.1 41.1 54.71 54.95 54.95 54.3 54.2 54.3
01/11/2019 03:38:00 41.21 41.39 42.06 41.1 41.1 41.1 53.81 54.73 54.95 54.3 54.2 54.3
01/11/2019 03:38:01 41.3 41.37 42.06 41.1 41.1 41.1 54.67 54.76 54.95 54.3 54.2 54.3
01/11/2019 03:38:02 41.79 41.85 42.06 41.1 41.1 41.1 53.69 54.77 54.95 54.3 54.2 54.3
01/11/2019 03:38:03 41.46 41.92 42.06 41.1 41.1 41.1 53.93 54.18 54.95 54.3 54.2 54.3
01/11/2019 03:38:04 41.54 41.72 42.06 41.1 41.1 41.1 53.59 54.07 54.95 54.3 54.2 54.3
01/11/2019 03:38:05 42.02 41.99 42.06 41.1 41.1 41.1 54.83 54.64 54.95 54.3 54.2 54.3
01/11/2019 03:38:06 40.85 41.97 42.06 41.1 41.1 41.1 54.93 54.94 54.95 54.3 54.2 54.3
01/11/2019 03:38:07 41.59 41.85 42.06 41.1 41.1 41.1 54.61 55.12 55.12 54.3 54.2 54.3
01/11/2019 03:38:08 40.12 41.32 41.99 41.1 41.1 41.1 55.22 55.22 55.22 54.3 54.2 54.3
01/11/2019 03:38:09 41.45 41.26 41.99 41.1 41.1 41.1 54.37 54.96 55.22 54.3 54.2 54.3
01/11/2019 03:38:10 41.39 41.86 41.99 41.1 41.1 41.1 53.84 54.59 55.22 54.3 54.2 54.3
01/11/2019 03:38:11 40.84 41.29 41.99 41.1 41.1 41.1 54.52 54.52 55.22 54.3 54.2 54.3
01/11/2019 03:38:12 39.83 41.02 41.99 41.1 41.1 41.1 54.38 54.67 55.22 54.3 54.2 54.3
01/11/2019 03:38:13 41.5 41.28 41.99 41.1 41.1 41.1 54.27 54.51 55.22 54.3 54.2 54.3
01/11/2019 03:38:14 42.24 41.92 41.99 41.1 41.1 41.1 53.79 54.32 55.22 54.3 54.2 54.3
01/11/2019 03:38:15 41.99 42.16 42.16 41.1 41.1 41.1 54.2 54.49 55.22 54.3 54.2 54.3
01/11/2019 03:38:16 41.55 42.06 42.16 41.1 41.1 41.1 54.74 54.69 55.22 54.3 54.2 54.3
01/11/2019 03:38:17 40.81 41.76 42.16 41.1 41.1 41.1 54.76 54.85 55.22 54.3 54.2 54.3
01/11/2019 03:38:18 41.41 41.46 42.16 41.1 41.1 41.1 54.12 54.78 55.22 54.3 54.2 54.3
01/11/2019 03:38:19 39.94 41.41 42.16 41.1 41.1 41.1 54.28 54.5 55.22 54.3 54.2 54.3
01/11/2019 03:38:20 40.02 40.72 42.16 41.1 41.1 41.1 53.95 54.42 55.22 54.3 54.2 54.3
01/11/2019 03:38:21 41.71 41.3 42.16 41.1 41.1 41.1 53.5 54.08 55.22 54.3 54.2 54.3
01/11/2019 03:38:22 41.26 41.66 42.16 41.1 41.1 41.1 53.64 53.89 55.22 54.3 54.2 54.3
01/11/2019 03:38:23 40.93 41.26 42.16 41.1 41.1 41.1 54.65 54.52 55.22 54.3 54.2 54.3
01/11/2019 03:38:24 40.56 41.33 42.16 41.1 41.1 41.1 53.9 54.46 55.22 54.3 54.2 54.3
01/11/2019 03:38:25 40.9 41.32 42.16 41.1 41.1 41.1 54.25 54.56 55.22 54.3 54.2 54.3
01/11/2019 03:38:26 42.41 41.99 42.16 41.1 41.1 41.1 53.82 54.49 55.22 54.3 54.2 54.3
01/11/2019 03:38:27 42.59 42.42 42.42 41.1 41.1 41.1 53.63 54.09 55.22 54.3 54.2 54.3
01/11/2019 03:38:28 41.11 42.35 42.42 41.1 41.1 41.1 53.75 53.83 55.22 54.3 54.2 54.3
01/11/2019 03:38:29 41.98 42.15 42.42 41.2 41.1 41.1 54.78 54.5 55.22 54.3 54.2 54.3
01/11/2019 03:38:30 41.87 42.24 42.42 41.2 41.1 41.1 53.94 54.43 55.22 54.3 54.2 54.3
01/11/2019 03:38:31 41.35 42.04 42.42 41.2 41.1 41.1 53.75 54.37 55.22 54.3 54.2 54.3
01/11/2019 03:38:32 41.4 41.72 42.42 41.2 41.1 41.1 55.14 54.8 55.22 54.3 54.2 54.3
01/11/2019 03:38:33 40.03 41.38 42.42 41.2 41.1 41.1 53.93 54.61 55.22 54.3 54.2 54.3
01/11/2019 03:38:34 41.54 41.38 42.42 41.2 41.1 41.1 53.75 54.29 55.22 54.3 54.2 54.3
01/11/2019 03:38:35 41 41.47 42.42 41.2 41.1 41.1 53.74 54.11 55.22 54.3 54.2 54.3
01/11/2019 03:38:36 40.93 41.31 42.42 41.2 41.1 41.1 53.53 53.96 55.22 54.3 54.2 54.3
01/11/2019 03:38:37 41.55 41.57 42.42 41.2 41.1 41.1 54.97 54.66 55.22 54.3 54.2 54.3
01/11/2019 03:38:38 40.84 41.6 42.42 41.2 41.1 41.1 54.44 54.66 54.96 54.3 54.2 54.3
01/11/2019 03:38:39 40.28 41.08 42.42 41.2 41.1 41.1 53.61 54.56 54.85 54.3 54.2 54.3
01/11/2019 03:38:40 41.9 41.49 42.42 41.2 41.1 41.1 54.41 54.28 54.85 54.3 54.2 54.3
01/11/2019 03:38:41 40.62 41.5 42.42 41.2 41.1 41.1 54.51 54.5 54.85 54.3 54.2 54.3
01/11/2019 03:38:42 40.54 41.46 42.42 41.2 41.1 41.1 55.05 54.96 54.96 54.3 54.2 54.3
01/11/2019 03:38:43 41.61 41.39 42.42 41.2 41.1 41.1 54.29 55.18 55.18 54.3 54.2 54.3
01/11/2019 03:38:44 40.94 41.85 42.42 41.2 41.1 41.1 54.17 54.53 55.18 54.3 54.2 54.3
01/11/2019 03:38:45 40.69 41.07 42.42 41.2 41.1 41.1 54.21 54.45 55.18 54.3 54.2 54.3
01/11/2019 03:38:46 41.52 41.47 42.42 41.2 41.1 41.1 54.6 54.59 55.18 54.3 54.2 54.3
01/11/2019 03:38:47 41.29 41.55 42.42 41.2 41.1 41.1 53.98 54.66 55.18 54.3 54.2 54.3
01/11/2019 03:38:48 39.82 41.26 42.42 41.2 41.1 41.1 54.87 54.76 55.18 54.3 54.2 54.3
01/11/2019 03:38:49 41.36 41.23 42.42 41.2 41.1 41.1 54.36 54.94 55.18 54.3 54.2 54.3
01/11/2019 03:38:50 41.07 41.28 42.42 41.2 41.1 41.1 54.34 54.47 55.18 54.3 54.2 54.3
01/11/2019 03:38:51 40.77 41.36 42.42 41.2 41.1 41.1 54.7 54.91 55.18 54.3 54.2 54.3
01/11/2019 03:38:52 41.66 41.56 42.42 41.2 41.1 41.1 54.1 54.62 55.18 54.3 54.2 54.3
01/11/2019 03:38:53 40.76 41.55 42.42 41.2 41.1 41.1 55.49 55.14 55.18 54.3 54.2 54.3
01/11/2019 03:38:54 40.62 41.39 42.42 41.2 41.1 41.1 54.14 55.22 55.22 54.3 54.2 54.3
01/11/2019 03:38:55 40.44 40.83 42.42 41.2 41.1 41.1 54.15 54.44 55.22 54.3 54.2 54.3
01/11/2019 03:38:56 40.75 41.27 42.42 41.2 41.1 41.1 54.48 54.84 55.22 54.3 54.2 54.3
01/11/2019 03:38:57 41.05 41.26 42.35 41.2 41.1 41.1 54.1 54.39 55.22 54.3 54.2 54.3
01/11/2019 03:38:58 41.44 41.47 42.24 41.2 41.1 41.1 53.74 54.33 55.22 54.3 54.2 54.3
01/11/2019 03:38:59 40.5 41.18 42.24 41.2 41.1 41.1 54.61 54.67 55.22 54.3 54.2 54.3
01/11/2019 03:39:00 41.51 41.57 42.04 41.2 41.1 41.1 53.9 54.27 55.22 54.3 54.2 54.3
01/11/2019 03:39:01 40.72 41.38 41.85 41.2 41.1 41.1 54.44 54.41 55.22 54.3 54.2 54.3
01/11/2019 03:39:02 41.32 41.55 41.85 41.2 41.1 41.1 53.87 54.6 55.22 54.3 54.2 54.3
01/11/2019 03:39:03 41.36 41.79 41.85 41.2 41.1 41.1 54.4 54.68 55.22 54.3 54.2 54.3
01/11/2019 03:39:04 40.82 41.86 41.86 41.2 41.1 41.1 53.78 54.65 55.22 54.3 54.2 54.3
01/11/2019 03:39:05 40.78 41.07 41.86 41.2 41.1 41.1 53.92 54.12 55.22 54.3 54.2 54.3
01/11/2019 03:39:06 40.69 41.17 41.86 41.2 41.1 41.1 53.75 54.02 55.22 54.3 54.2 54.3
01/11/2019 03:39:07 41.58 41.38 41.86 41.2 41.1 41.1 54.53 54.37 55.22 54.3 54.2 54.3
01/11/2019 03:39:08 40.92 41.73 41.86 41.2 41.1 41.1 55.09 55.06 55.22 54.3 54.2 54.3
01/11/2019 03:39:09 40.35 41.01 41.86 41.1 41.1 41.1 54.52 55.08 55.22 54.3 54.2 54.3
01/11/2019 03:39:10 40.95 41.17 41.86 41.2 41.1 41.1 54.28 54.76 55.22 54.3 54.2 54.3
01/11/2019 03:39:11 41.75 41.53 41.86 41.2 41.1 41.1 54.61 54.62 55.22 54.3 54.2 54.3
01/11/2019 03:39:12 41.45 41.74 41.86 41.2 41.1 41.1 54.87 54.82 55.22 54.3 54.2 54.3
01/11/2019 03:39:13 41.41 41.99 41.99 41.2 41.1 41.1 54.18 54.84 55.22 54.3 54.2 54.3
01/11/2019 03:39:14 41.46 41.54 41.99 41.2 41.1 41.1 54.16 54.53 55.22 54.3 54.2 54.3
01/11/2019 03:39:15 40.93 41.69 41.99 41.2 41.1 41.1 54.75 54.86 55.22 54.3 54.2 54.3
01/11/2019 03:39:16 40.91 41.2 41.99 41.2 41.1 41.1 53.88 54.48 55.22 54.3 54.2 54.3
01/11/2019 03:39:17 41.4 41.4 41.99 41.2 41.1 41.1 54.18 54.34 55.22 54.3 54.2 54.3
01/11/2019 03:39:18 40.53 41.6 41.99 41.2 41.1 41.1 53.97 54.51 55.22 54.3 54.2 54.3
01/11/2019 03:39:19 40.23 40.75 41.99 41.2 41.1 41.1 54.49 54.54 55.22 54.3 54.2 54.3
01/11/2019 03:39:20 41.06 41.13 41.99 41.2 41.1 41.1 54.09 54.48 55.22 54.3 54.2 54.3
01/11/2019 03:39:21 40.57 41.21 41.99 41.2 41.1 41.1 54.41 54.36 55.22 54.3 54.2 54.3
01/11/2019 03:39:22 41.33 41.27 41.99 41.2 41.1 41.1 54.27 54.39 55.22 54.3 54.2 54.3
01/11/2019 03:39:23 42.1 42.04 42.04 41.2 41.1 41.1 54.33 54.55 55.22 54.3 54.2 54.3
01/11/2019 03:39:24 42.3 42.12 42.12 41.2 41.1 41.1 54.62 54.64 55.08 54.3 54.2 54.3
01/11/2019 03:39:25 41.31 42.13 42.13 41.2 41.1 41.1 52.94 54.49 55.08 54.3 54.2 54.3
01/11/2019 03:39:26 41.79 42.24 42.24 41.2 41.1 41.1 53.83 53.87 55.08 54.3 54.2 54.3
01/11/2019 03:39:27 41.93 42.01 42.24 41.2 41.1 41.1 54.64 54.49 55.08 54.3 54.2 54.3
01/11/2019 03:39:28 40.86 42.19 42.24 41.2 41.1 41.1 54.8 54.89 55.08 54.3 54.2 54.3
01/11/2019 03:39:29 40.36 41.03 42.24 41.2 41.1 41.1 54.55 55.02 55.08 54.3 54.2 54.3
01/11/2019 03:39:30 40.96 41.08 42.24 41.2 41.1 41.1 54.76 54.8 55.08 54.3 54.2 54.3
01/11/2019 03:39:31 42.12 41.93 42.24 41.2 41.1 41.1 54.75 54.87 55.08 54.3 54.2 54.3
01/11/2019 03:39:32 41.03 41.81 42.24 41.2 41.1 41.1 54.9 54.97 55.08 54.3 54.2 54.3
01/11/2019 03:39:33 41.6 41.61 42.24 41.2 41.1 41.1 54.2 54.95 55.08 54.3 54.2 54.3
01/11/2019 03:39:34 40.99 41.77 42.24 41.2 41.1 41.1 54.58 54.89 55.08 54.3 54.2 54.3
01/11/2019 03:39:35 41.53 41.64 42.24 41.2 41.1 41.1 54.3 54.48 55.08 54.3 54.2 54.3
01/11/2019 03:39:36 41.3 41.58 42.24 41.2 41.1 41.1 53.79 54.48 55.08 54.3 54.2 54.3
01/11/2019 03:39:37 40.55 41.56 42.24 41.2 41.1 41.1 54.84 54.64 55.08 54.3 54.2 54.3
01/11/2019 03:39:38 41.59 41.57 42.24 41.2 41.1 41.1 54.53 54.72 55.08 54.3 54.2 54.3
01/11/2019 03:39:39 40.13 41.5 42.24 41.2 41.1 41.1 53.69 54.64 55.02 54.3 54.2 54.3
01/11/2019 03:39:40 41.16 41.18 42.24 41.2 41.1 41.1 54.02 54.24 55.02 54.3 54.2 54.3
01/11/2019 03:39:41 41.31 41.53 42.24 41.2 41.1 41.1 54.55 54.88 55.02 54.3 54.2 54.3
01/11/2019 03:39:42 41.64 41.75 42.24 41.2 41.1 41.1 53.68 54.24 55.02 54.3 54.2 54.3
01/11/2019 03:39:43 42.35 42.14 42.24 41.2 41.1 41.1 54.17 54.26 55.02 54.3 54.2 54.3
01/11/2019 03:39:44 41.87 42.29 42.29 41.2 41.1 41.1 54.17 54.3 55.02 54.3 54.2 54.3
01/11/2019 03:39:45 41.83 42.2 42.29 41.2 41.1 41.1 54.31 54.59 55.02 54.3 54.2 54.3
01/11/2019 03:39:46 41.7 42.23 42.29 41.2 41.1 41.1 54.65 54.6 55.02 54.3 54.2 54.3
01/11/2019 03:39:47 40.92 41.69 42.29 41.2 41.1 41.1 54.11 54.7 55.02 54.3 54.2 54.3
01/11/2019 03:39:48 40.7 41.4 42.29 41.2 41.1 41.1 54.68 54.66 55.02 54.3 54.2 54.3
01/11/2019 03:39:49 41.55 41.6 42.29 41.2 41.1 41.1 53.66 54.5 55.02 54.3 54.2 54.3
01/11/2019 03:39:50 41.52 41.7 42.29 41.2 41.1 41.1 54.62 54.59 55.02 54.3 54.2 54.3
01/11/2019 03:39:51 41.31 41.58 42.29 41.2 41.1 41.1 54.15 54.78 55.02 54.3 54.2 54.3
01/11/2019 03:39:52 40.47 41.71 42.29 41.2 41.1 41.1 53.94 54.29 55.02 54.3 54.2 54.3
01/11/2019 03:39:53 41.67 41.47 42.29 41.2 41.1 41.1 54.63 54.53 55.02 54.3 54.2 54.3
01/11/2019 03:39:54 39.82 41.44 42.29 41.2 41.1 41.1 54.47 54.78 55.02 54.3 54.2 54.3
01/11/2019 03:39:55 40.78 41.06 42.29 41.2 41.1 41.1 54.31 54.5 55.02 54.3 54.2 54.3
01/11/2019 03:39:56 41.21 41.17 42.29 41.2 41.1 41.1 54.18 54.84 55.02 54.3 54.2 54.3
01/11/2019 03:39:57 41.37 41.43 42.29 41.2 41.1 41.1 53.69 54.16 55.02 54.3 54.2 54.3
01/11/2019 03:39:58 40.65 41.29 42.29 41.2 41.1 41.1 55.36 54.97 55.02 54.3 54.2 54.3
01/11/2019 03:39:59 41.14 41.28 42.29 41.2 41.1 41.1 53.65 54.89 54.97 54.3 54.2 54.3
01/11/2019 03:40:00 41.49 41.54 42.29 41.2 41.1 41.1 54.18 54.26 54.97 54.3 54.2 54.3
01/11/2019 03:40:01 40.91 41.69 42.29 41.2 41.1 41.1 54.8 54.71 54.97 54.3 54.2 54.3
01/11/2019 03:40:02 40.6 41.06 42.29 41.2 41.1 41.1 54.58 54.8 54.97 54.3 54.2 54.3
01/11/2019 03:40:03 40.1 41.19 42.29 41.2 41.1 41.1 53.16 54.57 54.97 54.3 54.2 54.3
01/11/2019 03:40:04 41.86 41.39 42.29 41.2 41.1 41.1 54.31 54.19 54.97 54.3 54.2 54.3
01/11/2019 03:40:05 41.54 41.83 42.29 41.2 41.1 41.1 53.91 54.28 54.97 54.3 54.2 54.3
01/11/2019 03:40:06 42.29 42.11 42.29 41.2 41.1 41.1 53.9 54.35 54.97 54.3 54.2 54.3
01/11/2019 03:40:07 41.2 42.12 42.29 41.2 41.1 41.1 54.14 54.34 54.97 54.3 54.2 54.3
01/11/2019 03:40:08 41.17 41.84 42.29 41.2 41.1 41.1 54.78 54.76 54.97 54.3 54.2 54.3
01/11/2019 03:40:09 41.52 41.67 42.29 41.2 41.1 41.1 54.46 54.64 54.97 54.3 54.2 54.3
01/11/2019 03:40:10 40.56 41.72 42.29 41.2 41.1 41.1 54.52 54.72 54.97 54.3 54.2 54.3
01/11/2019 03:40:11 40.79 41.01 42.29 41.2 41.1 41.1 54.32 54.59 54.97 54.3 54.2 54.3
01/11/2019 03:40:12 41.28 41.47 42.29 41.2 41.1 41.1 53.58 54.27 54.97 54.3 54.2 54.3
01/11/2019 03:40:13 41.14 41.64 42.29 41.2 41.1 41.1 53.93 54.11 54.97 54.3 54.2 54.3
01/11/2019 03:40:14 41.57 41.51 42.23 41.2 41.1 41.1 54.22 54.38 54.97 54.3 54.2 54.3
01/11/2019 03:40:15 40.07 41.63 42.23 41.2 41.1 41.1 54.24 54.36 54.97 54.3 54.2 54.3
01/11/2019 03:40:16 40.04 40.7 42.12 41.2 41.1 41.1 54.03 54.57 54.97 54.3 54.2 54.3
01/11/2019 03:40:17 41.04 40.87 42.12 41.2 41.1 41.1 54.37 54.46 54.97 54.3 54.2 54.3
01/11/2019 03:40:18 40.92 41.27 42.12 41.2 41.1 41.1 54.53 54.62 54.97 54.3 54.2 54.3
01/11/2019 03:40:19 41.31 41.3 42.12 41.2 41.1 41.1 54.47 54.62 54.97 54.3 54.2 54.3
01/11/2019 03:40:20 40.8 41.52 42.12 41.2 41.1 41.1 54.08 54.53 54.97 54.3 54.2 54.3
01/11/2019 03:40:21 40.94 41.06 42.12 41.2 41.1 41.1 53.72 54.29 54.97 54.3 54.2 54.3
01/11/2019 03:40:22 39.97 41.04 42.12 41.2 41.1 41.1 53.41 54.04 54.97 54.3 54.2 54.3
01/11/2019 03:40:23 41.03 41.2 42.12 41.2 41.1 41.1 53.77 53.81 54.97 54.3 54.2 54.3
01/11/2019 03:40:24 41.57 41.63 42.12 41.2 41.1 41.1 54.67 54.46 54.97 54.3 54.2 54.3
01/11/2019 03:40:25 41.81 41.88 42.12 41.2 41.1 41.1 54.81 54.75 54.97 54.3 54.2 54.3
01/11/2019 03:40:26 40.59 41.73 42.12 41.2 41.1 41.1 54.19 54.65 54.97 54.3 54.2 54.3
01/11/2019 03:40:27 40.75 41.22 42.12 41.2 41.1 41.1 53.8 54.47 54.97 54.3 54.2 54.3
01/11/2019 03:40:28 40.97 41.16 42.12 41.2 41.1 41.1 54.4 54.37 54.89 54.3 54.2 54.3
01/11/2019 03:40:29 41.84 41.64 42.12 41.2 41.1 41.1 54.69 54.67 54.8 54.3 54.2 54.3
01/11/2019 03:40:30 39.35 41.66 42.12 41.2 41.1 41.1 54.3 54.68 54.8 54.3 54.2 54.3
01/11/2019 03:40:31 41.34 41.19 42.12 41.2 41.1 41.1 54.27 54.55 54.8 54.3 54.2 54.3
01/11/2019 03:40:32 41.42 41.7 42.12 41.2 41.1 41.1 53.13 54.35 54.76 54.3 54.2 54.3
01/11/2019 03:40:33 40.32 41.35 42.12 41.2 41.1 41.1 54.13 54.11 54.76 54.3 54.2 54.3
01/11/2019 03:40:34 40.79 40.84 42.12 41.2 41.1 41.1 54.66 54.69 54.76 54.3 54.2 54.3
01/11/2019 03:40:35 40.5 41 42.12 41.2 41.1 41.1 53.75 54.31 54.76 54.3 54.2 54.3
01/11/2019 03:40:36 40.96 41.06 42.12 41.2 41.1 41.1 54.38 54.3 54.76 54.3 54.2 54.3
01/11/2019 03:40:37 39.78 41.1 41.88 41.2 41.1 41.1 54.18 54.3 54.76 54.3 54.2 54.3
01/11/2019 03:40:38 40.12 40.62 41.88 41.2 41.1 41.1 54.39 54.47 54.75 54.3 54.2 54.3
01/11/2019 03:40:39 41.08 40.94 41.88 41.2 41.1 41.1 54.12 54.44 54.75 54.3 54.2 54.3
01/11/2019 03:40:40 41.38 41.34 41.88 41.2 41.1 41.1 53.99 54.63 54.75 54.3 54.2 54.3
01/11/2019 03:40:41 40.63 41.06 41.88 41.2 41.1 41.1 54.08 54.31 54.75 54.3 54.2 54.3
01/11/2019 03:40:42 40.56 41.02 41.88 41.2 41.1 41.1 54.2 54.5 54.75 54.3 54.2 54.3
01/11/2019 03:40:43 41.71 41.64 41.88 41.2 41.1 41.1 55.16 54.86 54.86 54.3 54.2 54.3
01/11/2019 03:40:44 40.63 41.59 41.88 41.2 41.1 41.1 54.99 55.05 55.05 54.3 54.2 54.3
01/11/2019 03:40:45 41.64 41.54 41.88 41.2 41.1 41.1 54.24 55.2 55.2 54.3 54.2 54.3
01/11/2019 03:40:46 40.73 41.45 41.88 41.2 41.1 41.1 54.35 54.77 55.2 54.3 54.2 54.3
01/11/2019 03:40:47 42.12 41.79 41.88 41.2 41.1 41.1 54.18 54.66 55.2 54.3 54.2 54.3
01/11/2019 03:40:48 41.21 41.68 41.88 41.2 41.1 41.1 53.83 54.21 55.2 54.3 54.2 54.3
01/11/2019 03:40:49 41.01 41.53 41.88 41.2 41.1 41.1 54.13 54.44 55.2 54.3 54.2 54.3
01/11/2019 03:40:50 42.25 41.97 41.97 41.2 41.1 41.1 53.66 54.15 55.2 54.3 54.2 54.3
01/11/2019 03:40:51 40.31 42.02 42.02 41.2 41.1 41.1 54.39 54.39 55.2 54.3 54.2 54.3
01/11/2019 03:40:52 40.8 41.16 42.02 41.2 41.1 41.1 54.04 54.19 55.2 54.3 54.2 54.3
01/11/2019 03:40:53 40.31 40.99 42.02 41.2 41.1 41.1 54.15 54.39 55.2 54.3 54.2 54.3
01/11/2019 03:40:54 42.46 42.02 42.02 41.2 41.1 41.1 54.34 54.53 55.2 54.3 54.2 54.3
01/11/2019 03:40:55 40.91 41.97 42.02 41.2 41.1 41.1 52.95 54.22 55.2 54.3 54.2 54.3
01/11/2019 03:40:56 40.89 41.35 42.02 41.2 41.1 41.1 55.01 54.63 55.2 54.3 54.2 54.3
01/11/2019 03:40:57 41.26 41.74 42.02 41.2 41.1 41.1 54.74 54.65 55.2 54.3 54.2 54.3
01/11/2019 03:40:58 41.13 41.45 42.02 41.2 41.1 41.1 54.14 54.7 55.2 54.3 54.2 54.3
01/11/2019 03:40:59 40.99 41.68 42.02 41.2 41.1 41.1 54.02 54.37 55.2 54.3 54.2 54.3
01/11/2019 03:41:00 40.88 41.15 42.02 41.2 41.1 41.1 55.33 54.97 55.2 54.3 54.2 54.3
01/11/2019 03:41:01 41.08 41.29 42.02 41.2 41.1 41.1 54.34 54.86 55.2 54.3 54.2 54.3
01/11/2019 03:41:02 41.52 41.6 42.02 41.2 41.1 41.1 54.61 54.86 55.2 54.3 54.2 54.3
01/11/2019 03:41:03 41.6 41.73 42.02 41.2 41.1 41.1 53.76 54.76 55.2 54.3 54.2 54.3
01/11/2019 03:41:04 41.57 42.2 42.2 41.2 41.1 41.1 53.94 54.46 55.2 54.3 54.2 54.3
01/11/2019 03:41:05 41.9 41.9 42.2 41.2 41.1 41.1 54.56 54.49 55.2 54.3 54.2 54.3
01/11/2019 03:41:06 41.35 42.01 42.2 41.2 41.1 41.1 54.48 54.6 55.2 54.3 54.2 54.3
01/11/2019 03:41:07 40.54 41.77 42.2 41.2 41.1 41.1 53.71 54.65 55.2 54.3 54.2 54.3
01/11/2019 03:41:08 42 41.64 42.2 41.2 41.1 41.1 54.63 54.78 55.2 54.3 54.2 54.3
01/11/2019 03:41:09 41.87 41.93 42.2 41.2 41.1 41.1 54.95 54.84 55.2 54.3 54.2 54.3
01/11/2019 03:41:10 41.69 42.31 42.31 41.2 41.1 41.1 53.68 54.66 55.2 54.3 54.2 54.3
01/11/2019 03:41:11 40.99 41.91 42.31 41.2 41.1 41.1 54.71 54.6 55.2 54.3 54.2 54.3
01/11/2019 03:41:12 41.01 41.29 42.31 41.2 41.1 41.1 53.63 54.5 55.2 54.3 54.2 54.3
01/11/2019 03:41:13 40.63 41.23 42.31 41.2 41.1 41.1 53.68 53.97 55.2 54.3 54.2 54.3
01/11/2019 03:41:14 41.47 41.36 42.31 41.2 41.1 41.1 54.43 54.34 55.2 54.3 54.2 54.3
01/11/2019 03:41:15 40.75 41.36 42.31 41.2 41.1 41.1 54.08 54.3 54.97 54.3 54.2 54.3
01/11/2019 03:41:16 41.58 41.64 42.31 41.2 41.1 41.1 54.48 54.57 54.97 54.3 54.2 54.3
01/11/2019 03:41:17 41.69 41.9 42.31 41.2 41.1 41.1 54.25 54.56 54.97 54.3 54.2 54.3
01/11/2019 03:41:18 40.93 41.58 42.31 41.2 41.1 41.1 55.18 54.98 54.98 54.3 54.2 54.3
01/11/2019 03:41:19 40.78 41.15 42.31 41.2 41.1 41.1 54.32 54.89 54.98 54.3 54.2 54.3
01/11/2019 03:41:20 39.85 41.17 42.31 41.2 41.1 41.1 53.91 54.61 54.98 54.3 54.2 54.3
01/11/2019 03:41:21 41.19 41 42.31 41.2 41.1 41.1 54.08 54.35 54.98 54.3 54.2 54.3
01/11/2019 03:41:22 41.43 41.3 42.31 41.2 41.1 41.1 53.92 54.52 54.98 54.3 54.2 54.3
01/11/2019 03:41:23 40.96 41.42 42.31 41.2 41.1 41.1 54.43 54.34 54.98 54.3 54.2 54.3
01/11/2019 03:41:24 40.4 41.44 42.31 41.2 41.1 41.1 55.09 54.93 54.98 54.3 54.2 54.3
01/11/2019 03:41:25 41.35 41.38 42.31 41.2 41.1 41.1 53.41 54.64 54.98 54.3 54.2 54.3
01/11/2019 03:41:26 40.88 41.25 42.31 41.2 41.1 41.1 54.19 54.19 54.98 54.3 54.2 54.3
01/11/2019 03:41:27 40.86 41.19 42.31 41.2 41.1 41.1 54.19 54.35 54.98 54.3 54.2 54.3
01/11/2019 03:41:28 41.16 41.42 42.31 41.2 41.1 41.1 54.63 54.7 54.98 54.3 54.2 54.3
01/11/2019 03:41:29 41.12 41.37 42.31 41.2 41.1 41.1 54.57 54.84 54.98 54.3 54.2 54.3
01/11/2019 03:41:30 40.38 41.16 42.31 41.2 41.1 41.1 54.34 54.77 54.98 54.3 54.2 54.3
01/11/2019 03:41:31 41.53 41.52 42.31 41.2 41.1 41.1 54.63 54.55 54.98 54.3 54.2 54.3
01/11/2019 03:41:32 41.43 41.54 42.31 41.2 41.1 41.1 54.96 54.95 54.98 54.3 54.2 54.3
01/11/2019 03:41:33 41.23 41.55 42.31 41.2 41.1 41.1 54.26 54.81 54.98 54.3 54.2 54.3
01/11/2019 03:41:34 40.42 41.61 42.31 41.2 41.1 41.1 54.21 54.6 54.98 54.3 54.2 54.3
01/11/2019 03:41:35 41.39 41.48 42.31 41.2 41.1 41.1 54.34 54.73 54.98 54.3 54.2 54.3
01/11/2019 03:41:36 41.03 41.47 42.31 41.2 41.1 41.1 53.91 54.33 54.98 54.3 54.2 54.3
01/11/2019 03:41:37 40.23 41.04 42.31 41.2 41.1 41.1 54.06 54.42 54.98 54.3 54.2 54.3
01/11/2019 03:41:38 40.91 41.24 42.31 41.2 41.1 41.1 53.96 54.17 54.98 54.3 54.2 54.3
01/11/2019 03:41:39 40.7 40.82 42.31 41.2 41.1 41.1 54.51 54.5 54.98 54.3 54.2 54.3
01/11/2019 03:41:40 41.38 41.42 41.91 41.2 41.1 41.1 53.88 54.36 54.98 54.3 54.2 54.3
01/11/2019 03:41:41 41.39 41.43 41.9 41.2 41.1 41.1 54.85 54.82 54.98 54.3 54.2 54.3
01/11/2019 03:41:42 41.69 41.84 41.9 41.2 41.1 41.1 54.16 54.63 54.98 54.3 54.2 54.3
01/11/2019 03:41:43 41.68 41.8 41.9 41.2 41.1 41.1 54.26 54.36 54.98 54.3 54.2 54.3
01/11/2019 03:41:44 41.38 41.86 41.9 41.2 41.1 41.1 53.66 54.33 54.98 54.3 54.2 54.3
01/11/2019 03:41:45 41.04 41.76 41.9 41.2 41.1 41.1 54.96 54.73 54.98 54.3 54.2 54.3
01/11/2019 03:41:46 40.86 41.34 41.9 41.2 41.1 41.1 54.19 54.7 54.98 54.3 54.2 54.3
01/11/2019 03:41:47 40.81 41.17 41.86 41.2 41.1 41.1 53.87 54.33 54.98 54.3 54.2 54.3
01/11/2019 03:41:48 40.05 40.95 41.86 41.2 41.1 41.1 53.51 54.1 54.95 54.3 54.2 54.3
01/11/2019 03:41:49 41.06 41.1 41.86 41.2 41.1 41.1 53.37 53.74 54.95 54.3 54.2 54.3
01/11/2019 03:41:50 41.43 41.31 41.86 41.2 41.1 41.1 54.06 54.01 54.95 54.3 54.2 54.3
01/11/2019 03:41:51 41.35 41.53 41.86 41.2 41.1 41.1 54.08 54.41 54.95 54.3 54.2 54.3
01/11/2019 03:41:52 41.41 41.53 41.86 41.2 41.1 41.1 54.73 54.71 54.95 54.3 54.2 54.3
01/11/2019 03:41:53 40.52 41.44 41.86 41.2 41.1 41.1 54.36 54.6 54.95 54.3 54.2 54.3
01/11/2019 03:41:54 42.34 42 42 41.2 41.1 41.1 54.61 54.74 54.95 54.3 54.2 54.3
01/11/2019 03:41:55 40.93 41.93 42 41.2 41.1 41.1 53.71 54.42 54.95 54.3 54.2 54.3
01/11/2019 03:41:56 41.64 41.84 42 41.2 41.1 41.1 53.71 54.09 54.95 54.3 54.2 54.3
01/11/2019 03:41:57 41.45 41.59 42 41.2 41.1 41.1 54.22 54.17 54.95 54.3 54.2 54.3
01/11/2019 03:41:58 41.08 41.69 42 41.2 41.1 41.1 53.74 54.22 54.95 54.3 54.2 54.3
01/11/2019 03:41:59 41.68 41.68 42 41.2 41.1 41.1 54.28 54.23 54.95 54.3 54.2 54.3
01/11/2019 03:42:00 41.37 41.56 42 41.2 41.1 41.1 54.59 54.73 54.95 54.3 54.2 54.3
01/11/2019 03:42:01 40.8 41.51 42 41.2 41.1 41.1 54.74 54.64 54.95 54.3 54.2 54.3
01/11/2019 03:42:02 40.37 41.22 42 41.2 41.1 41.1 54.11 54.73 54.82 54.3 54.2 54.3
01/11/2019 03:42:03 41.15 41.28 42 41.2 41.1 41.1 54.72 54.83 54.83 54.3 54.2 54.3
01/11/2019 03:42:04 41.72 41.54 42 41.2 41.1 41.1 54.46 54.66 54.83 54.3 54.2 54.3
01/11/2019 03:42:05 40.78 41.62 42 41.2 41.1 41.1 53.94 54.46 54.83 54.3 54.2 54.3
01/11/2019 03:42:06 40.6 41.29 42 41.2 41.1 41.1 54.74 54.71 54.83 54.3 54.2 54.3
01/11/2019 03:42:07 40.92 41.24 42 41.2 41.1 41.1 53.44 54.53 54.83 54.3 54.2 54.3
01/11/2019 03:42:08 41.57 41.5 42 41.2 41.1 41.1 54.2 54.26 54.83 54.3 54.2 54.3
01/11/2019 03:42:09 40.25 41.37 42 41.2 41.1 41.1 53.57 54.19 54.83 54.3 54.2 54.3
01/11/2019 03:42:10 40.53 41.04 42 41.2 41.1 41.1 55.09 54.82 54.83 54.3 54.2 54.3
01/11/2019 03:42:11 41.25 41.25 42 41.2 41.1 41.1 54.34 54.71 54.83 54.3 54.2 54.3
01/11/2019 03:42:12 41.57 41.75 42 41.2 41.1 41.1 53.95 54.49 54.83 54.3 54.2 54.3
01/11/2019 03:42:13 40.97 41.53 42 41.2 41.1 41.1 53.48 54.24 54.83 54.3 54.2 54.3
01/11/2019 03:42:14 42.01 41.91 42 41.2 41.1 41.1 54.57 54.33 54.83 54.3 54.2 54.3
01/11/2019 03:42:15 40.97 41.67 42 41.2 41.1 41.1 53.78 54.26 54.83 54.3 54.2 54.3
01/11/2019 03:42:16 41.41 41.6 42 41.2 41.1 41.1 54.31 54.29 54.83 54.3 54.2 54.3
01/11/2019 03:42:17 41.16 41.4 42 41.2 41.1 41.1 53.83 54.25 54.83 54.3 54.2 54.3
01/11/2019 03:42:18 40.82 41.56 42 41.2 41.1 41.1 54.65 54.56 54.83 54.3 54.2 54.3
01/11/2019 03:42:19 41.52 41.47 42 41.2 41.1 41.1 54.59 54.83 54.83 54.3 54.2 54.3
01/11/2019 03:42:20 41.17 41.67 42 41.2 41.1 41.1 54.07 54.55 54.83 54.3 54.2 54.3
01/11/2019 03:42:21 40.99 41.29 42 41.2 41.1 41.1 54.6 54.69 54.83 54.3 54.2 54.3
01/11/2019 03:42:22 41.6 41.61 42 41.2 41.1 41.1 54.59 54.7 54.83 54.3 54.2 54.3
01/11/2019 03:42:23 41.36 41.53 42 41.2 41.1 41.1 54.8 54.99 54.99 54.3 54.3 54.3
01/11/2019 03:42:24 40.48 41.49 41.93 41.2 41.1 41.1 53.59 54.9 54.99 54.3 54.2 54.3
01/11/2019 03:42:25 40.16 41.28 41.91 41.2 41.1 41.1 54.2 54.33 54.99 54.3 54.2 54.3
01/11/2019 03:42:26 41.01 40.99 41.91 41.2 41.1 41.1 54.31 54.36 54.99 54.3 54.2 54.3
01/11/2019 03:42:27 40.5 41.14 41.91 41.2 41.1 41.1 53.69 54.33 54.99 54.3 54.2 54.3
01/11/2019 03:42:28 40.74 41.13 41.91 41.2 41.1 41.1 54.39 54.54 54.99 54.3 54.2 54.3
01/11/2019 03:42:29 41.19 41.36 41.91 41.2 41.1 41.1 54.6 54.57 54.99 54.3 54.2 54.3
01/11/2019 03:42:30 42.43 41.97 41.97 41.2 41.1 41.1 55.17 55.14 55.14 54.3 54.3 54.3
01/11/2019 03:42:31 40.38 42.01 42.01 41.2 41.1 41.1 55.36 55.29 55.29 54.3 54.3 54.3
01/11/2019 03:42:32 42.05 41.81 42.01 41.2 41.1 41.1 54.61 55.25 55.29 54.3 54.3 54.3
01/11/2019 03:42:33 41.72 41.82 42.01 41.2 41.1 41.1 54.38 55.18 55.29 54.3 54.3 54.3
01/11/2019 03:42:34 41.18 41.88 42.01 41.2 41.1 41.1 54.29 54.79 55.29 54.3 54.3 54.3
01/11/2019 03:42:35 41.28 41.71 42.01 41.2 41.1 41.1 54.52 54.7 55.29 54.3 54.3 54.3
01/11/2019 03:42:36 41.16 41.74 42.01 41.2 41.1 41.1 54.82 54.78 55.29 54.3 54.3 54.3
01/11/2019 03:42:37 41.97 41.89 42.01 41.2 41.1 41.1 54.21 54.75 55.29 54.3 54.3 54.3
01/11/2019 03:42:38 40.72 41.73 42.01 41.2 41.1 41.1 53.96 54.55 55.29 54.3 54.3 54.3
01/11/2019 03:42:39 41.77 41.7 42.01 41.2 41.1 41.1 54.99 54.83 55.29 54.3 54.3 54.3
01/11/2019 03:42:40 41.28 41.74 42.01 41.2 41.1 41.1 54.96 55.15 55.29 54.3 54.3 54.3
01/11/2019 03:42:41 41.28 41.79 42.01 41.2 41.1 41.1 54.77 55.16 55.29 54.3 54.3 54.3
01/11/2019 03:42:42 41.93 42.13 42.13 41.2 41.1 41.1 53.94 54.8 55.29 54.3 54.3 54.3
01/11/2019 03:42:43 41.43 41.84 42.13 41.2 41.1 41.1 54.48 54.54 55.29 54.3 54.3 54.3
01/11/2019 03:42:44 42.08 42.1 42.13 41.2 41.1 41.1 54.66 54.71 55.29 54.3 54.3 54.3
01/11/2019 03:42:45 41 41.91 42.13 41.2 41.1 41.1 53.27 54.66 55.29 54.3 54.3 54.3
01/11/2019 03:42:46 41.25 41.68 42.13 41.2 41.1 41.1 55.07 54.75 55.29 54.3 54.3 54.3
01/11/2019 03:42:47 40.75 41.35 42.13 41.2 41.1 41.1 54.64 54.9 55.29 54.3 54.3 54.3
01/11/2019 03:42:48 41.38 41.48 42.13 41.2 41.1 41.1 53.88 54.68 55.29 54.3 54.3 54.3
01/11/2019 03:42:49 41.6 41.78 42.13 41.2 41.1 41.1 54.42 54.51 55.29 54.3 54.3 54.3
01/11/2019 03:42:50 40.75 41.76 42.13 41.2 41.1 41.1 53.59 54.34 55.29 54.3 54.3 54.3
01/11/2019 03:42:51 41.12 41.21 42.13 41.2 41.1 41.1 54.59 54.48 55.29 54.3 54.3 54.3
01/11/2019 03:42:52 40.3 41.44 42.13 41.2 41.1 41.1 52.74 54.39 55.29 54.3 54.2 54.3
01/11/2019 03:42:53 40.64 40.76 42.13 41.2 41.1 41.1 55.05 54.77 55.29 54.3 54.2 54.3
01/11/2019 03:42:54 40.97 41.15 42.13 41.2 41.1 41.1 54.01 54.66 55.29 54.3 54.2 54.3
01/11/2019 03:42:55 41.23 41.23 42.13 41.2 41.1 41.1 54.27 54.37 55.29 54.3 54.2 54.3
01/11/2019 03:42:56 41.51 41.54 42.13 41.2 41.1 41.1 54.08 54.29 55.29 54.3 54.2 54.3
01/11/2019 03:42:57 41.58 41.68 42.13 41.2 41.1 41.1 53.97 54.29 55.29 54.3 54.2 54.3
01/11/2019 03:42:58 40.92 41.61 42.13 41.2 41.1 41.1 54.28 54.41 55.29 54.3 54.2 54.3
01/11/2019 03:42:59 39.48 41.22 42.13 41.2 41.1 41.1 54.35 54.37 55.29 54.3 54.2 54.3
01/11/2019 03:43:00 40.41 40.63 42.13 41.2 41.1 41.1 53.36 54.41 55.29 54.3 54.2 54.3
01/11/2019 03:43:01 41.7 41.49 42.13 41.2 41.1 41.1 54.23 54.27 55.25 54.3 54.2 54.3
01/11/2019 03:43:02 41.35 41.72 42.13 41.2 41.1 41.1 54.6 54.54 55.18 54.3 54.2 54.3
01/11/2019 03:43:03 41.74 41.76 42.13 41.2 41.1 41.1 53.81 54.43 55.16 54.3 54.2 54.3
01/11/2019 03:43:04 41 41.86 42.13 41.2 41.1 41.1 54.02 54.24 55.16 54.3 54.2 54.3
01/11/2019 03:43:05 41.28 41.96 42.13 41.2 41.1 41.1 53.78 54.17 55.16 54.3 54.2 54.3
01/11/2019 03:43:06 40.7 41.07 42.13 41.2 41.1 41.1 54.41 54.35 55.16 54.3 54.2 54.3
01/11/2019 03:43:07 40.27 41.24 42.13 41.2 41.1 41.1 54.79 54.71 55.16 54.3 54.2 54.3
01/11/2019 03:43:08 41.56 41.33 42.13 41.2 41.1 41.1 53.76 54.7 55.16 54.3 54.2 54.3
01/11/2019 03:43:09 41.49 41.42 42.13 41.2 41.1 41.1 54.84 54.76 55.16 54.3 54.2 54.3
01/11/2019 03:43:10 41.54 41.7 42.13 41.2 41.1 41.1 54.61 55.09 55.16 54.3 54.2 54.3
01/11/2019 03:43:11 41.33 41.66 42.13 41.2 41.1 41.1 54.38 54.66 55.09 54.3 54.3 54.3
01/11/2019 03:43:12 40.89 41.4 42.1 41.2 41.1 41.1 53.86 54.42 55.09 54.3 54.3 54.3
01/11/2019 03:43:13 40.99 41.34 42.1 41.2 41.1 41.1 53.63 54.1 55.09 54.3 54.2 54.3
01/11/2019 03:43:14 41.92 41.69 41.96 41.2 41.1 41.1 54.9 54.62 55.09 54.3 54.3 54.3
01/11/2019 03:43:15 41.06 41.68 41.96 41.2 41.1 41.1 53.61 54.59 55.09 54.3 54.2 54.3
01/11/2019 03:43:16 40.64 41.19 41.96 41.2 41.1 41.1 54.44 54.35 55.09 54.3 54.2 54.3
01/11/2019 03:43:17 41.07 41.13 41.96 41.2 41.1 41.1 53.37 54.57 55.09 54.3 54.2 54.3
01/11/2019 03:43:18 41.15 41.46 41.96 41.2 41.1 41.1 54.45 54.19 55.09 54.3 54.2 54.3
01/11/2019 03:43:19 42.39 42.32 42.32 41.2 41.1 41.1 54.57 54.58 55.09 54.3 54.2 54.3
01/11/2019 03:43:20 41.09 42.09 42.32 41.2 41.1 41.1 54.5 54.56 55.09 54.3 54.3 54.3
01/11/2019 03:43:21 41.16 41.55 42.32 41.2 41.1 41.1 54.66 54.79 55.09 54.3 54.3 54.3
01/11/2019 03:43:22 41.29 41.54 42.32 41.2 41.1 41.1 53.72 54.57 55.09 54.3 54.3 54.3
01/11/2019 03:43:23 41.44 41.75 42.32 41.2 41.1 41.1 53.26 54 55.09 54.3 54.3 54.3
01/11/2019 03:43:24 40.71 41.39 42.32 41.2 41.1 41.1 53.89 53.99 55.09 54.3 54.2 54.3
01/11/2019 03:43:25 41.47 41.48 42.32 41.2 41.1 41.1 54.22 54.13 55.09 54.3 54.3 54.3
01/11/2019 03:43:26 41.74 41.91 42.32 41.2 41.1 41.1 53.61 54.2 55.09 54.3 54.2 54.3
01/11/2019 03:43:27 39.83 41.51 42.32 41.2 41.1 41.1 54.39 54.57 55.09 54.3 54.2 54.3
01/11/2019 03:43:28 41.58 41.24 42.32 41.2 41.1 41.1 54.03 54.23 55.09 54.3 54.3 54.3
01/11/2019 03:43:29 41.63 41.76 42.32 41.2 41.1 41.1 55.32 54.94 55.09 54.3 54.3 54.3
01/11/2019 03:43:30 41.07 41.87 42.32 41.2 41.1 41.1 54.27 54.98 55.09 54.3 54.3 54.3
01/11/2019 03:43:31 40.94 41.39 42.32 41.1 41.1 41.1 54.67 54.87 55.09 54.3 54.3 54.3
01/11/2019 03:43:32 40.7 41.27 42.32 41.1 41.1 41.1 54.84 54.94 55.09 54.3 54.3 54.3
01/11/2019 03:43:33 40.49 41.63 42.32 41.1 41.1 41.1 54.63 55.18 55.18 54.3 54.3 54.3
01/11/2019 03:43:34 41.1 41.39 42.32 41.1 41.1 41.1 54.47 54.6 55.18 54.3 54.3 54.3
01/11/2019 03:43:35 41.66 41.57 42.32 41.1 41.1 41.1 54.31 54.71 55.18 54.3 54.3 54.3
01/11/2019 03:43:36 41.36 41.66 42.32 41.2 41.1 41.1 54.07 54.5 55.18 54.3 54.3 54.3
01/11/2019 03:43:37 40.37 41.31 42.32 41.1 41.1 41.1 53.62 54.2 55.18 54.3 54.3 54.3
01/11/2019 03:43:38 40.28 40.91 42.32 41.1 41.1 41.1 54.15 54.29 55.18 54.3 54.3 54.3
01/11/2019 03:43:39 41.15 41.27 42.32 41.1 41.1 41.1 54.61 54.56 55.18 54.3 54.3 54.3
01/11/2019 03:43:40 40.38 40.99 42.32 41.1 41.1 41.1 53.84 54.52 55.18 54.3 54.3 54.3
01/11/2019 03:43:41 40.41 41.09 42.32 41.1 41.1 41.1 54.32 54.39 55.18 54.3 54.3 54.3
01/11/2019 03:43:42 40.8 40.84 42.32 41.1 41.1 41.1 54.2 54.43 55.18 54.3 54.3 54.3
01/11/2019 03:43:43 41.35 41.27 42.32 41.1 41.1 41.1 54.35 54.88 55.18 54.3 54.3 54.3
01/11/2019 03:43:44 41.36 41.54 42.32 41.1 41.1 41.1 54.33 54.44 55.18 54.3 54.3 54.3
01/11/2019 03:43:45 41.83 41.84 42.32 41.1 41.1 41.1 54.42 54.53 55.18 54.3 54.3 54.3
01/11/2019 03:43:46 40.91 41.66 42.32 41.1 41.1 41.1 54.57 54.79 55.18 54.3 54.3 54.3
01/11/2019 03:43:47 42.07 42.1 42.32 41.1 41.1 41.1 54.44 54.81 55.18 54.3 54.3 54.3
01/11/2019 03:43:48 40.4 41.86 42.32 41.1 41.1 41.1 54.4 54.6 55.18 54.3 54.3 54.3
01/11/2019 03:43:49 41.71 41.7 42.1 41.2 41.1 41.1 54.51 54.57 55.18 54.3 54.3 54.3
01/11/2019 03:43:50 39.94 41.74 42.1 41.1 41.1 41.1 54.1 54.69 55.18 54.3 54.3 54.3
01/11/2019 03:43:51 40.79 41.12 42.1 41.1 41.1 41.1 54.66 54.84 55.18 54.3 54.3 54.3
01/11/2019 03:43:52 40.52 40.68 42.1 41.1 41.1 41.1 54.2 54.54 55.18 54.3 54.3 54.3
01/11/2019 03:43:53 40.01 40.8 42.1 41.1 41.1 41.1 54.65 54.74 55.18 54.3 54.3 54.3
01/11/2019 03:43:54 40.25 40.44 42.1 41.1 41.1 41.1 54.4 54.67 55.18 54.3 54.3 54.3
01/11/2019 03:43:55 40.82 40.87 42.1 41.1 41.1 41.1 53.93 54.51 55.18 54.3 54.3 54.3
01/11/2019 03:43:56 41.33 41.26 42.1 41.1 41.1 41.1 54.09 54.33 55.18 54.3 54.3 54.3
01/11/2019 03:43:57 41.22 41.47 42.1 41.1 41.1 41.1 54.7 54.82 55.18 54.3 54.3 54.3
01/11/2019 03:43:58 41.96 41.82 42.1 41.1 41.1 41.1 54.17 54.64 55.18 54.3 54.3 54.3
01/11/2019 03:43:59 40.31 41.72 42.1 41.1 41.1 41.1 54.23 54.46 55.18 54.3 54.3 54.3
01/11/2019 03:44:00 40.75 40.94 42.1 41.1 41.1 41.1 54.48 54.82 55.18 54.3 54.3 54.3
01/11/2019 03:44:01 41.51 41.65 42.1 41.1 41.1 41.1 54.55 54.66 55.18 54.3 54.3 54.3
01/11/2019 03:44:02 41.88 42.31 42.31 41.1 41.1 41.1 54.25 54.52 55.18 54.3 54.3 54.3
01/11/2019 03:44:03 40.97 41.65 42.31 41.1 41.1 41.1 54.13 54.65 54.88 54.3 54.3 54.3
01/11/2019 03:44:04 41.63 41.75 42.31 41.1 41.1 41.1 54.27 54.31 54.88 54.3 54.3 54.3
01/11/2019 03:44:05 41.81 42.06 42.31 41.2 41.1 41.1 54.17 54.55 54.88 54.3 54.3 54.3
01/11/2019 03:44:06 40.85 41.83 42.31 41.2 41.1 41.1 54.42 54.39 54.88 54.3 54.3 54.3
01/11/2019 03:44:07 41.68 41.74 42.31 41.2 41.1 41.1 54.17 54.66 54.88 54.3 54.3 54.3
01/11/2019 03:44:08 39.89 41.67 42.31 41.2 41.1 41.1 54.03 54.3 54.88 54.3 54.3 54.3
01/11/2019 03:44:09 41.3 41.18 42.31 41.2 41.1 41.1 55.11 54.91 54.91 54.3 54.3 54.3
01/11/2019 03:44:10 40.42 41.25 42.31 41.2 41.1 41.1 54.28 54.89 54.91 54.3 54.3 54.3
01/11/2019 03:44:11 41.19 41.3 42.31 41.2 41.1 41.1 53.99 54.59 54.91 54.3 54.3 54.3
01/11/2019 03:44:12 41.41 41.35 42.31 41.2 41.1 41.1 54.25 54.65 54.91 54.3 54.3 54.3
01/11/2019 03:44:13 40.63 41.32 42.31 41.1 41.1 41.1 54.32 54.37 54.91 54.3 54.3 54.3
01/11/2019 03:44:14 41.49 41.34 42.31 41.1 41.1 41.1 53.95 54.27 54.91 54.3 54.3 54.3
01/11/2019 03:44:15 40.78 41.48 42.31 41.1 41.1 41.1 53.89 54.28 54.91 54.3 54.3 54.3
01/11/2019 03:44:16 41.03 41.37 42.31 41.1 41.1 41.1 53.85 53.96 54.91 54.3 54.3 54.3
01/11/2019 03:44:17 41.48 41.54 42.31 41.1 41.1 41.1 54.66 54.52 54.91 54.3 54.3 54.3
01/11/2019 03:44:18 39.74 41.46 42.31 41.1 41.1 41.1 53.52 54.37 54.91 54.3 54.3 54.3
01/11/2019 03:44:19 41.25 41.09 42.31 41.1 41.1 41.1 54.31 54.46 54.91 54.3 54.3 54.3
01/11/2019 03:44:20 40.45 40.93 42.31 41.1 41.1 41.1 53.07 54.27 54.91 54.3 54.3 54.3
01/11/2019 03:44:21 40.89 41.3 42.31 41.1 41.1 41.1 53.69 53.73 54.91 54.3 54.3 54.3
01/11/2019 03:44:22 40.48 40.97 42.31 41.1 41.1 41.1 54.34 54.25 54.91 54.3 54.3 54.3
01/11/2019 03:44:23 41.49 41.31 42.31 41.1 41.1 41.1 53.81 54.2 54.91 54.3 54.3 54.3
01/11/2019 03:44:24 41.39 41.51 42.31 41.1 41.1 41.1 54.12 54.33 54.91 54.3 54.3 54.3
01/11/2019 03:44:25 40.87 41.48 42.31 41.1 41.1 41.1 54.1 54.34 54.91 54.3 54.3 54.3
01/11/2019 03:44:26 40.69 41.41 42.31 41.1 41.1 41.1 54.42 54.37 54.91 54.3 54.3 54.3
01/11/2019 03:44:27 40.91 41.11 42.31 41.1 41.1 41.1 54.38 54.54 54.91 54.3 54.3 54.3
01/11/2019 03:44:28 41.69 41.59 42.31 41.1 41.1 41.1 54.07 54.49 54.91 54.3 54.3 54.3
01/11/2019 03:44:29 40.71 41.48 42.31 41.1 41.1 41.1 54.09 54.3 54.91 54.3 54.3 54.3
01/11/2019 03:44:30 41.46 41.48 42.31 41.1 41.1 41.1 53.8 54.38 54.91 54.3 54.3 54.3
01/11/2019 03:44:31 39.76 41.42 42.31 41.1 41.1 41.1 55.06 54.74 54.91 54.3 54.3 54.3
01/11/2019 03:44:32 41.36 41.49 42.06 41.1 41.1 41.1 54.75 54.93 54.93 54.3 54.3 54.3
01/11/2019 03:44:33 39.9 41.01 42.06 41.1 41.1 41.1 54.16 54.69 54.93 54.3 54.3 54.3
01/11/2019 03:44:34 40.86 40.81 42.06 41.1 41.1 41.1 54.4 54.54 54.93 54.3 54.3 54.3
01/11/2019 03:44:35 40.72 41.13 41.83 41.1 41.1 41.1 54.68 54.73 54.93 54.3 54.3 54.3
01/11/2019 03:44:36 40.28 40.77 41.74 41.1 41.1 41.1 54.21 54.88 54.93 54.3 54.3 54.3
01/11/2019 03:44:37 40.47 40.98 41.67 41.1 41.1 41.1 54.55 54.7 54.93 54.3 54.3 54.3
01/11/2019 03:44:38 40.67 40.82 41.59 41.1 41.1 41.1 53.88 54.59 54.93 54.3 54.3 54.3
01/11/2019 03:44:39 40.87 41.04 41.59 41.1 41.1 41.1 54.04 54.16 54.93 54.3 54.3 54.3
01/11/2019 03:44:40 40.85 41.09 41.59 41.1 41.1 41.1 54.96 54.85 54.93 54.3 54.3 54.3
01/11/2019 03:44:41 41.15 41.34 41.59 41.1 41.1 41.1 54.22 54.76 54.93 54.3 54.3 54.3
01/11/2019 03:44:42 40.93 41.32 41.59 41.1 41.1 41.1 54.44 54.67 54.93 54.3 54.3 54.3
01/11/2019 03:44:43 41.34 41.5 41.59 41.1 41.1 41.1 55.03 55.01 55.01 54.3 54.3 54.3
01/11/2019 03:44:44 41.19 41.9 41.9 41.1 41.1 41.1 54.38 55.07 55.07 54.3 54.3 54.3
01/11/2019 03:44:45 40.78 41.24 41.9 41.1 41.1 41.1 54.13 54.59 55.07 54.3 54.3 54.3
01/11/2019 03:44:46 40.01 41.03 41.9 41.1 41.1 41.1 53.52 54.3 55.07 54.3 54.3 54.3
01/11/2019 03:44:47 40.9 41.09 41.9 41.1 41.1 41.1 54.41 54.46 55.07 54.3 54.3 54.3
01/11/2019 03:44:48 42.02 41.71 41.9 41.1 41.1 41.1 54.81 54.69 55.07 54.3 54.3 54.3
01/11/2019 03:44:49 41.27 41.73 41.9 41.1 41.1 41.1 53.86 54.58 55.07 54.3 54.3 54.3
01/11/2019 03:44:50 40.77 41.67 41.9 41.1 41.1 41.1 54.38 54.43 55.07 54.3 54.3 54.3
01/11/2019 03:44:51 40.68 41.24 41.9 41.1 41.1 41.1 54.16 54.46 55.07 54.3 54.3 54.3
01/11/2019 03:44:52 40.87 41.21 41.9 41.1 41.1 41.1 54.58 54.57 55.07 54.3 54.3 54.3
01/11/2019 03:44:53 41.8 41.57 41.9 41.1 41.1 41.1 54.37 54.57 55.07 54.3 54.3 54.3
01/11/2019 03:44:54 40.46 41.62 41.9 41.1 41.1 41.1 53.76 54.64 55.07 54.3 54.3 54.3
01/11/2019 03:44:55 40.91 41.09 41.9 41.1 41.1 41.1 54.23 54.54 55.07 54.3 54.3 54.3
01/11/2019 03:44:56 41.54 41.75 41.9 41.1 41.1 41.1 55.26 54.96 55.07 54.3 54.3 54.3
01/11/2019 03:44:57 41.7 41.75 41.9 41.1 41.1 41.1 53.93 54.9 55.07 54.3 54.3 54.3
01/11/2019 03:44:58 41.13 41.59 41.9 41.1 41.1 41.1 54.05 54.42 55.07 54.3 54.3 54.3
01/11/2019 03:44:59 42.78 42.4 42.4 41.1 41.1 41.1 54.48 54.75 55.07 54.3 54.3 54.3
01/11/2019 03:45:00 42.02 42.59 42.59 41.1 41.1 41.1 54.34 54.54 55.07 54.3 54.3 54.3
01/11/2019 03:45:01 40.66 42 42.59 41.1 41.1 41.1 55.41 55.12 55.12 54.3 54.3 54.3
01/11/2019 03:45:02 41.04 41.69 42.59 41.1 41.1 41.1 54.24 55.1 55.12 54.3 54.3 54.3
01/11/2019 03:45:03 41 41.33 42.59 41.1 41.1 41.1 53.26 54.64 55.12 54.3 54.3 54.3
01/11/2019 03:45:04 42.12 41.86 42.59 41.1 41.1 41.1 54.07 54.26 55.12 54.3 54.3 54.3
01/11/2019 03:45:05 41 41.71 42.59 41.1 41.1 41.1 54.19 54.4 55.12 54.3 54.3 54.3
01/11/2019 03:45:06 40.41 41.43 42.59 41.1 41.1 41.1 54.87 55.14 55.14 54.3 54.3 54.3
01/11/2019 03:45:07 40.99 41.16 42.59 41.1 41.1 41.1 53.8 54.36 55.14 54.3 54.3 54.3
01/11/2019 03:45:08 41.28 41.2 42.59 41.1 41.1 41.1 53.98 54.15 55.14 54.3 54.3 54.3
01/11/2019 03:45:09 41.74 41.72 42.59 41.1 41.1 41.1 54.53 54.51 55.14 54.3 54.3 54.3
01/11/2019 03:45:10 40.9 41.64 42.59 41.1 41.1 41.1 54.02 54.37 55.14 54.3 54.3 54.3
01/11/2019 03:45:11 40.45 41.21 42.59 41.1 41.1 41.1 54.38 54.8 55.14 54.3 54.3 54.3
01/11/2019 03:45:12 40.49 40.85 42.59 41.1 41.1 41.1 54.22 54.38 55.14 54.3 54.3 54.3
01/11/2019 03:45:13 41.8 41.58 42.59 41.1 41.1 41.1 54.12 54.56 55.14 54.3 54.3 54.3
01/11/2019 03:45:14 41.37 41.91 42.59 41.1 41.1 41.1 54 54.51 55.14 54.3 54.3 54.3
01/11/2019 03:45:15 40.48 41.51 42.59 41.1 41.1 41.1 54.32 54.53 55.14 54.3 54.3 54.3
01/11/2019 03:45:16 40.55 41.42 42.59 41.1 41.1 41.1 53.62 54.31 55.14 54.3 54.3 54.3
01/11/2019 03:45:17 41.56 41.34 42.59 41.1 41.1 41.1 54.66 54.64 55.14 54.3 54.3 54.3
01/11/2019 03:45:18 42.02 41.85 42.59 41.1 41.1 41.1 54.14 54.46 55.14 54.3 54.3 54.3
01/11/2019 03:45:19 41.17 41.93 42.59 41.1 41.1 41.1 53.41 54.26 55.14 54.3 54.3 54.3
01/11/2019 03:45:20 40.84 41.64 42.59 41.1 41.1 41.1 53.82 54.08 55.14 54.3 54.3 54.3
01/11/2019 03:45:21 40.94 41.18 42.59 41.1 41.1 41.1 53.95 53.99 55.14 54.3 54.3 54.3
01/11/2019 03:45:22 41.44 41.5 42.59 41.1 41.1 41.1 53.84 54.01 55.14 54.3 54.3 54.3
01/11/2019 03:45:23 41.27 41.5 42.59 41.1 41.1 41.1 54.69 54.54 55.14 54.3 54.3 54.3
01/11/2019 03:45:24 41.44 41.55 42.59 41.1 41.1 41.1 53.95 54.6 55.14 54.3 54.3 54.3
01/11/2019 03:45:25 41.28 41.75 42.59 41.1 41.1 41.1 54.42 54.32 55.14 54.3 54.3 54.3
01/11/2019 03:45:26 41.29 41.84 42.59 41.1 41.1 41.1 54.1 54.81 55.14 54.3 54.3 54.3
01/11/2019 03:45:27 40.58 41.54 42.59 41.1 41.1 41.1 54.28 54.28 55.14 54.3 54.3 54.3
01/11/2019 03:45:28 40.92 41.09 42.59 41.1 41.1 41.1 54.33 54.45 55.14 54.3 54.3 54.3
01/11/2019 03:45:29 41.51 41.47 42.59 41.1 41.1 41.1 53.74 54.31 55.14 54.3 54.3 54.3
01/11/2019 03:45:30 40.82 41.59 42 41.1 41.1 41.1 55 54.72 55.14 54.3 54.3 54.3
01/11/2019 03:45:31 41.29 41.24 41.93 41.1 41.1 41.1 54.08 54.59 55.14 54.3 54.3 54.3
01/11/2019 03:45:32 40.7 41.22 41.93 41.1 41.1 41.1 54.12 54.35 55.14 54.3 54.3 54.3
01/11/2019 03:45:33 42.44 42.1 42.1 41.1 41.1 41.1 54.06 54.4 55.14 54.3 54.3 54.3
01/11/2019 03:45:34 41.13 42.2 42.2 41.1 41.1 41.1 54.34 54.45 55.14 54.3 54.3 54.3
01/11/2019 03:45:35 40.71 41.75 42.2 41.1 41.1 41.1 54.16 54.54 55.14 54.3 54.3 54.3
01/11/2019 03:45:36 42.3 41.96 42.2 41.1 41.1 41.1 54.16 54.44 54.81 54.3 54.3 54.3
01/11/2019 03:45:37 41.21 42.12 42.2 41.1 41.1 41.1 54.56 54.55 54.81 54.3 54.3 54.3
01/11/2019 03:45:38 40.19 41.5 42.2 41.1 41.1 41.1 54.19 54.42 54.81 54.3 54.3 54.3
01/11/2019 03:45:39 41.39 41.16 42.2 41.1 41.1 41.1 54.24 54.46 54.81 54.3 54.3 54.3
01/11/2019 03:45:40 41.48 41.45 42.2 41.1 41.1 41.1 54.29 54.58 54.81 54.3 54.3 54.3
01/11/2019 03:45:41 40.34 41.49 42.2 41.1 41.1 41.1 54.63 54.63 54.81 54.3 54.3 54.3
01/11/2019 03:45:42 40.64 41.07 42.2 41.1 41.1 41.1 53.77 54.55 54.81 54.3 54.3 54.3
01/11/2019 03:45:43 40.48 40.94 42.2 41.1 41.1 41.1 54.18 54.36 54.81 54.3 54.3 54.3
01/11/2019 03:45:44 42.03 41.65 42.2 41.1 41.1 41.1 53.41 54.12 54.81 54.3 54.3 54.3
01/11/2019 03:45:45 40.63 41.7 42.2 41.1 41.1 41.1 54.48 54.36 54.81 54.3 54.3 54.3
01/11/2019 03:45:46 41.31 41.28 42.2 41.1 41.1 41.1 53.98 54.21 54.81 54.3 54.3 54.3
01/11/2019 03:45:47 42.29 42.04 42.2 41.1 41.1 41.1 54.97 54.94 54.94 54.3 54.3 54.3
01/11/2019 03:45:48 40.76 41.92 42.2 41.1 41.1 41.1 54.31 55.04 55.04 54.3 54.3 54.3
01/11/2019 03:45:49 40.55 41.24 42.2 41.1 41.1 41.1 53.81 54.38 55.04 54.3 54.3 54.3
01/11/2019 03:45:50 40.04 41 42.2 41.1 41.1 41.1 53.75 54.12 55.04 54.3 54.3 54.3
01/11/2019 03:45:51 41.15 41.34 42.2 41.1 41.1 41.1 54.36 54.31 55.04 54.3 54.3 54.3
01/11/2019 03:45:52 40.21 40.86 42.2 41.1 41.1 41.1 54.38 54.44 55.04 54.3 54.3 54.3
01/11/2019 03:45:53 41.31 41.28 42.2 41.1 41.1 41.1 55.11 54.93 55.04 54.3 54.3 54.3
01/11/2019 03:45:54 42.11 41.77 42.2 41.1 41.1 41.1 53.33 54.81 55.04 54.3 54.3 54.3
01/11/2019 03:45:55 41.32 41.86 42.2 41.1 41.1 41.1 54.05 54.13 55.04 54.3 54.3 54.3
01/11/2019 03:45:56 40.56 41.5 42.2 41.1 41.1 41.1 54.54 54.54 55.04 54.3 54.3 54.3
01/11/2019 03:45:57 41.28 41.38 42.2 41.1 41.1 41.1 54.54 54.57 55.04 54.3 54.3 54.3
01/11/2019 03:45:58 41.33 41.54 42.2 41.1 41.1 41.1 53.98 54.47 55.04 54.3 54.3 54.3
01/11/2019 03:45:59 41.82 42.11 42.2 41.1 41.1 41.1 53.86 54.36 55.04 54.3 54.3 54.3
01/11/2019 03:46:00 41.56 41.77 42.2 41.1 41.1 41.1 54.46 54.4 55.04 54.3 54.3 54.3
01/11/2019 03:46:01 41.01 41.67 42.2 41.1 41.1 41.1 53.47 54.24 55.04 54.3 54.3 54.3
01/11/2019 03:46:02 40.9 41.47 42.2 41.1 41.1 41.1 53.87 54.01 55.04 54.3 54.3 54.3
01/11/2019 03:46:03 41.42 41.63 42.2 41.1 41.1 41.1 54.71 54.53 55.04 54.3 54.3 54.3
01/11/2019 03:46:04 39.52 41.47 42.12 41.1 41.1 41.1 53.84 54.54 55.04 54.3 54.3 54.3
01/11/2019 03:46:05 41.05 40.89 42.12 41.1 41.1 41.1 54.91 54.79 55.04 54.3 54.3 54.3
01/11/2019 03:46:06 41.53 41.63 42.12 41.1 41.1 41.1 54.63 54.85 55.04 54.3 54.3 54.3
01/11/2019 03:46:07 41.59 41.92 42.11 41.1 41.1 41.1 54.66 54.79 55.04 54.3 54.3 54.3
01/11/2019 03:46:08 39.89 41.34 42.11 41.1 41.1 41.1 54.4 54.69 55.04 54.3 54.3 54.3
01/11/2019 03:46:09 41.15 41.05 42.11 41.1 41.1 41.1 54.9 54.93 55.04 54.3 54.3 54.3
01/11/2019 03:46:10 42.08 41.82 42.11 41.1 41.1 41.1 54 55.02 55.04 54.3 54.3 54.3
01/11/2019 03:46:11 41.2 41.78 42.11 41.1 41.1 41.1 54.54 54.74 55.04 54.3 54.3 54.3
01/11/2019 03:46:12 40.73 41.77 42.11 41.1 41.1 41.1 54.91 54.84 55.04 54.3 54.3 54.3
01/11/2019 03:46:13 41.22 41.45 42.11 41.1 41.1 41.1 54.23 54.73 55.04 54.3 54.3 54.3
01/11/2019 03:46:14 40.47 41.21 42.11 41.1 41.1 41.1 53.73 54.6 55.04 54.3 54.3 54.3
01/11/2019 03:46:15 41.83 41.53 42.11 41.1 41.1 41.1 54.6 54.41 55.04 54.3 54.3 54.3
01/11/2019 03:46:16 40.48 41.54 42.11 41.1 41.1 41.1 54.62 54.79 55.04 54.3 54.3 54.3
01/11/2019 03:46:17 40.41 41.19 42.11 41.1 41.1 41.1 54.22 54.57 55.04 54.3 54.3 54.3
01/11/2019 03:46:18 40.74 41.34 42.11 41.1 41.1 41.1 54.47 54.5 55.02 54.3 54.3 54.3
01/11/2019 03:46:19 41.52 41.33 42.11 41.1 41.1 41.1 53.91 54.58 55.02 54.3 54.3 54.3
01/11/2019 03:46:20 40.92 41.28 42.11 41.1 41.1 41.1 53.89 54.21 55.02 54.3 54.3 54.3
01/11/2019 03:46:21 40.89 41.32 42.11 41.1 41.1 41.1 53.55 54.09 55.02 54.3 54.3 54.3
01/11/2019 03:46:22 40.03 41.35 42.11 41.1 41.1 41.1 53.82 54.22 55.02 54.3 54.3 54.3
01/11/2019 03:46:23 40.66 40.77 42.11 41.1 41.1 41.1 54.47 54.4 55.02 54.3 54.3 54.3
01/11/2019 03:46:24 41.71 41.45 42.11 41.1 41.1 41.1 54.53 54.58 55.02 54.3 54.3 54.3
01/11/2019 03:46:25 40.09 41.72 42.11 41.1 41.1 41.1 53.96 54.33 55.02 54.3 54.3 54.3
01/11/2019 03:46:26 39.69 40.83 42.11 41.1 41.1 41.1 53.78 54.33 55.02 54.3 54.3 54.3
01/11/2019 03:46:27 40.61 40.79 42.11 41.1 41.1 41.1 54.09 54.17 55.02 54.3 54.3 54.3
01/11/2019 03:46:28 42.55 41.93 42.11 41.1 41.1 41.1 54.23 54.44 55.02 54.3 54.3 54.3
01/11/2019 03:46:29 41.03 41.93 41.93 41.1 41.1 41.1 54.3 54.6 55.02 54.3 54.3 54.3
01/11/2019 03:46:30 41.27 41.68 41.93 41.1 41.1 41.1 54.44 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:46:31 40.68 41.55 41.93 41.1 41.1 41.1 54.73 54.8 55.02 54.3 54.3 54.3
01/11/2019 03:46:32 41.17 41.24 41.93 41.1 41.1 41.1 53.15 54.55 55.02 54.3 54.3 54.3
01/11/2019 03:46:33 41.68 41.67 41.93 41.1 41.1 41.1 53.75 53.87 55.02 54.3 54.3 54.3
01/11/2019 03:46:34 42.02 42.17 42.17 41.1 41.1 41.1 53.89 54 55.02 54.3 54.3 54.3
01/11/2019 03:46:35 40.03 42 42.17 41.1 41.1 41.1 53.84 54.18 55.02 54.3 54.3 54.3
01/11/2019 03:46:36 40.98 41.16 42.17 41.1 41.1 41.1 54.65 54.41 55.02 54.3 54.3 54.3
01/11/2019 03:46:37 40.26 41.15 42.17 41.1 41.1 41.1 54.18 54.4 55.02 54.3 54.3 54.3
01/11/2019 03:46:38 39.8 40.41 42.17 41.1 41.1 41.1 53.4 54.32 55.02 54.3 54.3 54.3
01/11/2019 03:46:39 41.44 41.06 42.17 41.1 41.1 41.1 54.42 54.51 55.02 54.3 54.3 54.3
01/11/2019 03:46:40 40.6 40.98 42.17 41.1 41.1 41.1 54.3 54.49 54.84 54.3 54.3 54.3
01/11/2019 03:46:41 41.56 41.65 42.17 41.1 41.1 41.1 53.89 54.13 54.84 54.3 54.3 54.3
01/11/2019 03:46:42 40.92 41.47 42.17 41.1 41.1 41.1 54.25 54.61 54.8 54.3 54.3 54.3
01/11/2019 03:46:43 39.39 41.2 42.17 41.1 41.1 41.1 54.37 54.4 54.8 54.3 54.3 54.3
01/11/2019 03:46:44 41.37 41.12 42.17 41.1 41.1 41.1 54.7 54.66 54.8 54.3 54.3 54.3
01/11/2019 03:46:45 40.95 41.06 42.17 41.1 41.1 41.1 53.86 54.67 54.8 54.3 54.3 54.3
01/11/2019 03:46:46 40.54 40.98 42.17 41.1 41.1 41.1 54.21 54.26 54.8 54.3 54.3 54.3
01/11/2019 03:46:47 41.33 41.44 42.17 41.1 41.1 41.1 54.27 54.54 54.8 54.3 54.3 54.3
01/11/2019 03:46:48 41.53 41.65 42.17 41.1 41.1 41.1 54.09 54.47 54.8 54.3 54.3 54.3
01/11/2019 03:46:49 40.34 41.66 42.17 41.1 41.1 41.1 54.34 54.46 54.8 54.3 54.3 54.3
01/11/2019 03:46:50 39.78 41.09 42.17 41.1 41.1 41.1 54.18 54.54 54.8 54.3 54.3 54.3
01/11/2019 03:46:51 41.26 41.04 42.17 41.1 41.1 41.1 54.12 54.42 54.8 54.3 54.3 54.3
01/11/2019 03:46:52 41.67 41.65 42.17 41.1 41.1 41.1 54.01 54.51 54.8 54.3 54.3 54.3
01/11/2019 03:46:53 40.6 41.6 42.17 41.1 41.1 41.1 54.3 54.37 54.8 54.3 54.3 54.3
01/11/2019 03:46:54 40.75 41.07 42.17 41.1 41.1 41.1 54.42 54.53 54.8 54.3 54.3 54.3
01/11/2019 03:46:55 41.15 41.37 42.17 41.1 41.1 41.1 54.19 54.92 54.92 54.3 54.3 54.3
01/11/2019 03:46:56 40.95 41.43 42.17 41.1 41.1 41.1 54.19 54.35 54.92 54.3 54.3 54.3
01/11/2019 03:46:57 40.64 40.94 42.17 41.1 41.1 41.1 54.91 54.76 54.92 54.3 54.3 54.3
01/11/2019 03:46:58 41.61 41.45 42.17 41.1 41.1 41.1 54.55 54.93 54.93 54.3 54.3 54.3
01/11/2019 03:46:59 40.81 41.46 42.17 41.1 41.1 41.1 53.84 54.87 54.93 54.3 54.3 54.3
01/11/2019 03:47:00 41.65 41.64 42.17 41.1 41.1 41.1 54.5 54.43 54.93 54.3 54.3 54.3
01/11/2019 03:47:01 40.92 41.78 42.17 41.1 41.1 41.1 54.66 54.92 54.93 54.3 54.3 54.3
01/11/2019 03:47:02 41.79 41.69 42.17 41.1 41.1 41.1 54.22 54.53 54.93 54.3 54.3 54.3
01/11/2019 03:47:03 41.51 41.77 42.17 41.1 41.1 41.1 54.66 54.73 54.93 54.3 54.3 54.3
01/11/2019 03:47:04 41.33 41.61 42 41.1 41.1 41.1 54.19 54.85 54.93 54.3 54.3 54.3
01/11/2019 03:47:05 41.74 42.06 42.06 41.1 41.1 41.1 54.33 54.39 54.93 54.3 54.3 54.3
01/11/2019 03:47:06 40.76 41.63 42.06 41.1 41.1 41.1 54.5 54.64 54.93 54.3 54.3 54.3
01/11/2019 03:47:07 40.82 41.5 42.06 41.1 41.1 41.1 54.73 54.8 54.93 54.3 54.3 54.3
01/11/2019 03:47:08 40.93 41.21 42.06 41.1 41.1 41.1 53.66 54.65 54.93 54.3 54.3 54.3
01/11/2019 03:47:09 40.37 41.02 42.06 41.1 41.1 41.1 54.82 54.6 54.93 54.3 54.3 54.3
01/11/2019 03:47:10 40.64 41.07 42.06 41.1 41.1 41.1 54.16 54.58 54.93 54.3 54.3 54.3
01/11/2019 03:47:11 41.76 41.7 42.06 41.1 41.1 41.1 54.11 54.82 54.93 54.3 54.3 54.3
01/11/2019 03:47:12 40.77 41.59 42.06 41.1 41.1 41.1 54.35 54.38 54.93 54.3 54.3 54.3
01/11/2019 03:47:13 42.01 41.86 42.06 41.1 41.1 41.1 54.77 54.81 54.93 54.3 54.3 54.3
01/11/2019 03:47:14 41.46 41.81 42.06 41.1 41.1 41.1 55.13 55.15 55.15 54.3 54.3 54.3
01/11/2019 03:47:15 41.61 42.02 42.06 41.1 41.1 41.1 54.18 54.93 55.15 54.3 54.3 54.3
01/11/2019 03:47:16 41.73 41.86 42.06 41.1 41.1 41.1 54.34 54.54 55.15 54.3 54.3 54.3
01/11/2019 03:47:17 41.59 41.78 42.06 41.1 41.1 41.1 54.86 54.96 55.15 54.3 54.3 54.3
01/11/2019 03:47:18 41.73 41.96 42.06 41.1 41.1 41.1 53.77 54.97 55.15 54.3 54.3 54.3
01/11/2019 03:47:19 41.42 42 42.06 41.1 41.1 41.1 54.2 54.4 55.15 54.3 54.3 54.3
01/11/2019 03:47:20 41.28 41.85 42.06 41.1 41.1 41.1 54.53 54.69 55.15 54.3 54.3 54.3
01/11/2019 03:47:21 40.54 41.29 42.06 41.1 41.1 41.1 55.41 55.16 55.16 54.3 54.3 54.3
01/11/2019 03:47:22 40.58 41.15 42.06 41.1 41.1 41.1 53.96 55.03 55.16 54.3 54.3 54.3
01/11/2019 03:47:23 41.11 41.48 42.06 41.1 41.1 41.1 53.54 54.37 55.16 54.3 54.3 54.3
01/11/2019 03:47:24 41.41 41.3 42.06 41.1 41.1 41.1 53.78 54.01 55.16 54.3 54.3 54.3
01/11/2019 03:47:25 41.17 41.57 42.06 41.1 41.1 41.1 55.34 54.86 55.16 54.3 54.3 54.3
01/11/2019 03:47:26 39.98 41.18 42.06 41.1 41.1 41.1 53.61 54.83 55.16 54.3 54.3 54.3
01/11/2019 03:47:27 41.06 41.22 42.06 41.1 41.1 41.1 54.67 54.64 55.16 54.3 54.3 54.3
01/11/2019 03:47:28 40.95 41.29 42.06 41.1 41.1 41.1 54.04 54.58 55.16 54.3 54.3 54.3
01/11/2019 03:47:29 40.71 41.44 42.06 41.1 41.1 41.1 55.38 55.2 55.2 54.3 54.3 54.3
01/11/2019 03:47:30 40.91 41.32 42.06 41.1 41.1 41.1 54.02 55.18 55.2 54.3 54.3 54.3
01/11/2019 03:47:31 39.93 40.84 42.06 41.1 41.1 41.1 54.42 54.59 55.2 54.3 54.3 54.3
01/11/2019 03:47:32 40.64 41.09 42.06 41.1 41.1 41.1 54.76 54.75 55.2 54.3 54.3 54.3
01/11/2019 03:47:33 41.25 41.18 42.06 41.1 41.1 41.1 54.78 54.9 55.2 54.3 54.3 54.3
01/11/2019 03:47:34 40.45 41.38 42.06 41.1 41.1 41.1 55.3 55.3 55.3 54.3 54.3 54.3
01/11/2019 03:47:35 41.23 41.14 42.02 41.1 41.1 41.1 54.93 55.17 55.3 54.3 54.3 54.3
01/11/2019 03:47:36 39.8 41.12 42.02 41.1 41.1 41.1 54.52 55.1 55.3 54.3 54.3 54.3
01/11/2019 03:47:37 41.12 40.94 42.02 41.1 41.1 41.1 54.52 54.89 55.3 54.3 54.3 54.3
01/11/2019 03:47:38 40.97 41.09 42.02 41.1 41.1 41.1 53.86 54.75 55.3 54.3 54.3 54.3
01/11/2019 03:47:39 41.29 41.34 42.02 41.1 41.1 41.1 53.94 54.11 55.3 54.3 54.3 54.3
01/11/2019 03:47:40 40.31 41.26 42.02 41.1 41.1 41.1 54.76 54.69 55.3 54.3 54.3 54.3
01/11/2019 03:47:41 41.34 41.2 42.02 41.1 41.1 41.1 54.87 54.85 55.3 54.3 54.3 54.3
01/11/2019 03:47:42 41.43 41.7 42.02 41.1 41.1 41.1 52.7 54.84 55.3 54.3 54.3 54.3
01/11/2019 03:47:43 41.55 42.15 42.15 41.1 41.1 41.1 54.53 54.46 55.3 54.3 54.3 54.3
01/11/2019 03:47:44 40.65 41.39 42.15 41.1 41.1 41.1 53.92 54.46 55.3 54.3 54.3 54.3
01/11/2019 03:47:45 41.12 41.25 42.15 41.1 41.1 41.1 54.55 54.34 55.3 54.3 54.3 54.3
01/11/2019 03:47:46 41.53 41.62 42.15 41.1 41.1 41.1 54.41 54.6 55.3 54.3 54.3 54.3
01/11/2019 03:47:47 41.33 41.57 42.15 41.1 41.1 41.1 54.13 54.56 55.3 54.3 54.3 54.3
01/11/2019 03:47:48 41.69 41.76 42.15 41.1 41.1 41.1 54.22 54.32 55.3 54.3 54.3 54.3
01/11/2019 03:47:49 41.5 41.68 42.15 41.1 41.1 41.1 53.16 54.17 55.3 54.3 54.3 54.3
01/11/2019 03:47:50 41.01 41.7 42.15 41.1 41.1 41.1 53.74 53.87 55.3 54.3 54.3 54.3
01/11/2019 03:47:51 40.23 41.27 42.15 41.1 41.1 41.1 54.11 54.02 55.3 54.3 54.3 54.3
01/11/2019 03:47:52 42.06 41.87 42.15 41.1 41.1 41.1 54.41 54.5 55.3 54.3 54.3 54.3
01/11/2019 03:47:53 40.83 41.79 42.15 41.1 41.1 41.1 54.67 54.8 55.3 54.3 54.3 54.3
01/11/2019 03:47:54 40.98 41.38 42.15 41.1 41.1 41.1 53.76 54.57 55.3 54.3 54.3 54.3
01/11/2019 03:47:55 40.96 41.54 42.15 41.1 41.1 41.1 54.56 54.54 55.3 54.3 54.3 54.3
01/11/2019 03:47:56 40.7 41.32 42.15 41.1 41.1 41.1 54.83 54.87 55.3 54.3 54.3 54.3
01/11/2019 03:47:57 40.89 41.09 42.15 41.1 41.1 41.1 54.54 54.87 55.3 54.3 54.3 54.3
01/11/2019 03:47:58 41.23 41.43 42.15 41.1 41.1 41.1 53.69 54.57 55.3 54.3 54.3 54.3
01/11/2019 03:47:59 40.63 41.56 42.15 41.1 41.1 41.1 53.77 54.11 55.3 54.3 54.3 54.3
01/11/2019 03:48:00 40.87 41.17 42.15 41.1 41.1 41.1 54.31 54.32 55.3 54.3 54.3 54.3
01/11/2019 03:48:01 42.08 41.89 42.15 41.1 41.1 41.1 53.61 54.14 55.3 54.3 54.3 54.3
01/11/2019 03:48:02 41.34 41.91 42.15 41.1 41.1 41.1 53.46 54.01 55.3 54.3 54.3 54.3
01/11/2019 03:48:03 41.03 41.62 42.15 41.1 41.1 41.1 54.8 54.42 55.3 54.3 54.3 54.3
01/11/2019 03:48:04 40.29 41.16 42.15 41.1 41.1 41.1 54.39 54.83 55.17 54.3 54.3 54.3
01/11/2019 03:48:05 39.94 40.89 42.15 41.1 41.1 41.1 53.75 54.47 55.1 54.3 54.3 54.3
01/11/2019 03:48:06 41.64 41.25 42.15 41.1 41.1 41.1 54.36 54.39 54.89 54.3 54.3 54.3
01/11/2019 03:48:07 40.59 41.34 42.15 41.1 41.1 41.1 53.69 54.26 54.87 54.3 54.3 54.3
01/11/2019 03:48:08 40.95 41.35 42.15 41.1 41.1 41.1 54.95 54.58 54.87 54.3 54.3 54.3
01/11/2019 03:48:09 40.82 41.21 42.15 41.1 41.1 41.1 54.93 54.79 54.87 54.3 54.3 54.3
01/11/2019 03:48:10 41.39 41.26 42.15 41.1 41.1 41.1 53.45 54.76 54.87 54.3 54.3 54.3
01/11/2019 03:48:11 40.7 41.3 42.15 41.1 41.1 41.1 53.94 54.4 54.87 54.3 54.3 54.3
01/11/2019 03:48:12 41.25 41.32 42.15 41.1 41.1 41.1 53.66 54.04 54.87 54.3 54.3 54.3
01/11/2019 03:48:13 40.13 41.32 41.91 41.1 41.1 41.1 54.77 54.49 54.87 54.3 54.3 54.3
01/11/2019 03:48:14 40.7 40.76 41.91 41.1 41.1 41.1 53.96 54.68 54.87 54.3 54.3 54.3
01/11/2019 03:48:15 41.14 41.2 41.91 41.1 41.1 41.1 54.61 54.63 54.87 54.3 54.3 54.3
01/11/2019 03:48:16 41.29 41.46 41.91 41.1 41.1 41.1 55.88 55.63 55.63 54.3 54.3 54.3
01/11/2019 03:48:17 40.86 41.29 41.91 41.1 41.1 41.1 54.76 55.4 55.63 54.3 54.3 54.3
01/11/2019 03:48:18 41.62 41.82 41.91 41.1 41.1 41.1 54.42 55.09 55.63 54.3 54.3 54.3
01/11/2019 03:48:19 40.87 41.25 41.91 41.1 41.1 41.1 53.43 54.65 55.63 54.3 54.3 54.3
01/11/2019 03:48:20 41.33 41.68 41.91 41.1 41.1 41.1 54.06 54.21 55.63 54.3 54.3 54.3
01/11/2019 03:48:21 40.4 41.23 41.91 41.1 41.1 41.1 54.03 54.25 55.63 54.3 54.3 54.3
01/11/2019 03:48:22 41.23 41.28 41.91 41.1 41.1 41.1 54.32 54.39 55.63 54.3 54.3 54.3
01/11/2019 03:48:23 41.09 41.37 41.91 41.1 41.1 41.1 54.39 54.53 55.63 54.3 54.3 54.3
01/11/2019 03:48:24 40.84 41.51 41.91 41.1 41.1 41.1 53.47 54.31 55.63 54.3 54.3 54.3
01/11/2019 03:48:25 41.66 41.61 41.91 41.1 41.1 41.1 54.31 54.17 55.63 54.3 54.3 54.3
01/11/2019 03:48:26 42.2 42.16 42.16 41.1 41.1 41.1 55.17 54.84 55.63 54.3 54.3 54.3
01/11/2019 03:48:27 41.56 42.31 42.31 41.1 41.1 41.1 53.88 54.83 55.63 54.3 54.3 54.3
01/11/2019 03:48:28 40.57 41.61 42.31 41.1 41.1 41.1 54.25 54.32 55.63 54.3 54.3 54.3
01/11/2019 03:48:29 41.69 41.78 42.31 41.1 41.1 41.1 53.76 54.35 55.63 54.3 54.3 54.3
01/11/2019 03:48:30 41.85 41.97 42.31 41.1 41.1 41.1 54.79 54.78 55.63 54.3 54.3 54.3
01/11/2019 03:48:31 40.59 41.98 42.31 41.1 41.1 41.1 53.75 54.35 55.63 54.3 54.3 54.3
01/11/2019 03:48:32 41.29 41.45 42.31 41.1 41.1 41.1 54 54.36 55.63 54.3 54.3 54.3
01/11/2019 03:48:33 40.55 41.22 42.31 41.1 41.1 41.1 53.22 53.89 55.63 54.3 54.3 54.3
01/11/2019 03:48:34 41.75 41.76 42.31 41.1 41.1 41.1 54.82 54.49 55.63 54.3 54.3 54.3
01/11/2019 03:48:35 41.64 41.78 42.31 41.1 41.1 41.1 53.29 54.37 55.63 54.3 54.3 54.3
01/11/2019 03:48:36 41.17 41.9 42.31 41.1 41.1 41.1 53.82 54.04 55.63 54.3 54.3 54.3
01/11/2019 03:48:37 40.65 41.53 42.31 41.1 41.1 41.1 54.58 54.36 55.63 54.3 54.3 54.3
01/11/2019 03:48:38 41.11 41.26 42.31 41.1 41.1 41.1 54.82 54.86 55.63 54.3 54.3 54.3
01/11/2019 03:48:39 41.69 41.74 42.31 41.1 41.1 41.1 54.21 54.87 55.63 54.3 54.3 54.3
01/11/2019 03:48:40 41.48 41.89 42.31 41.1 41.1 41.1 54.95 54.79 55.63 54.3 54.3 54.3
01/11/2019 03:48:41 40.99 41.52 42.31 41.1 41.1 41.1 53.94 54.79 55.63 54.3 54.3 54.3
01/11/2019 03:48:42 40.48 41.07 42.31 41.1 41.1 41.1 54.17 54.31 55.63 54.3 54.3 54.3
01/11/2019 03:48:43 41.81 41.53 42.31 41.1 41.1 41.1 54.23 54.69 55.63 54.3 54.3 54.3
01/11/2019 03:48:44 40.88 41.55 42.31 41.1 41.1 41.1 53.37 54.14 55.63 54.3 54.3 54.3
01/11/2019 03:48:45 41.64 41.71 42.31 41.1 41.1 41.1 53.47 53.84 55.63 54.3 54.3 54.3
01/11/2019 03:48:46 41.59 41.73 42.31 41.1 41.1 41.1 54.94 54.53 55.4 54.3 54.3 54.3
01/11/2019 03:48:47 40.97 41.67 42.31 41.1 41.1 41.1 53.94 54.57 55.09 54.3 54.3 54.3
01/11/2019 03:48:48 41.05 41.47 42.31 41.1 41.1 41.1 54.28 54.37 54.87 54.3 54.3 54.3
01/11/2019 03:48:49 41.1 41.37 42.31 41.1 41.1 41.1 53.64 54.24 54.87 54.3 54.3 54.3
01/11/2019 03:48:50 40.46 41.12 42.31 41.1 41.1 41.1 54.27 54.3 54.87 54.3 54.3 54.3
01/11/2019 03:48:51 40.93 41.32 42.31 41.1 41.1 41.1 53.58 54.21 54.87 54.3 54.3 54.3
01/11/2019 03:48:52 41.18 41.62 42.31 41.1 41.1 41.1 54.75 54.59 54.87 54.3 54.3 54.3
01/11/2019 03:48:53 42 41.96 42.31 41.1 41.1 41.1 54.17 54.35 54.87 54.3 54.3 54.3
01/11/2019 03:48:54 40.77 41.56 42.31 41.1 41.1 41.1 54.06 54.44 54.87 54.3 54.3 54.3
01/11/2019 03:48:55 40.68 41.21 42.31 41.1 41.1 41.1 54.18 54.28 54.87 54.3 54.3 54.3
01/11/2019 03:48:56 40.94 41.32 42.31 41.1 41.1 41.1 54.54 54.48 54.87 54.3 54.3 54.3
01/11/2019 03:48:57 41.13 41.3 41.98 41.1 41.1 41.1 54.02 54.44 54.87 54.3 54.3 54.3
01/11/2019 03:48:58 41.8 41.84 41.98 41.1 41.1 41.1 53.94 54.4 54.87 54.3 54.3 54.3
01/11/2019 03:48:59 40.37 41.52 41.98 41.1 41.1 41.1 53.72 54.18 54.87 54.3 54.3 54.3
01/11/2019 03:49:00 42.16 41.92 41.98 41.1 41.1 41.1 54.81 54.66 54.87 54.3 54.3 54.3
01/11/2019 03:49:01 41.31 42.43 42.43 41.1 41.1 41.1 54.02 54.57 54.87 54.3 54.3 54.3
01/11/2019 03:49:02 41.55 41.86 42.43 41.1 41.1 41.1 55 54.81 54.87 54.3 54.3 54.3
01/11/2019 03:49:03 40.71 41.6 42.43 41.1 41.1 41.1 54.28 54.74 54.87 54.3 54.3 54.3
01/11/2019 03:49:04 41.53 41.48 42.43 41.1 41.1 41.1 54.2 54.54 54.87 54.3 54.3 54.3
01/11/2019 03:49:05 41.46 41.64 42.43 41.1 41.1 41.1 54.38 54.45 54.87 54.3 54.3 54.3
01/11/2019 03:49:06 41.14 41.48 42.43 41.1 41.1 41.1 54.38 54.77 54.87 54.3 54.3 54.3
01/11/2019 03:49:07 41.55 41.59 42.43 41.1 41.1 41.1 54.03 54.48 54.87 54.3 54.3 54.3
01/11/2019 03:49:08 40.56 41.53 42.43 41.1 41.1 41.1 53.52 54.1 54.87 54.3 54.3 54.3
01/11/2019 03:49:09 40.77 41.16 42.43 41.1 41.1 41.1 53.4 53.99 54.81 54.3 54.3 54.3
01/11/2019 03:49:10 40.48 41.17 42.43 41.1 41.1 41.1 54.3 54.08 54.81 54.3 54.3 54.3
01/11/2019 03:49:11 40.65 40.77 42.43 41.1 41.1 41.1 53.88 54.14 54.81 54.3 54.3 54.3
01/11/2019 03:49:12 41.17 41.26 42.43 41.1 41.1 41.1 54.49 54.49 54.81 54.3 54.3 54.3
01/11/2019 03:49:13 41.09 41.56 42.43 41.1 41.1 41.1 53.56 54.33 54.81 54.3 54.3 54.3
01/11/2019 03:49:14 41.5 41.74 42.43 41.1 41.1 41.1 53.81 53.91 54.81 54.3 54.3 54.3
01/11/2019 03:49:15 41.32 41.51 42.43 41.1 41.1 41.1 55.47 55.09 55.09 54.3 54.3 54.3
01/11/2019 03:49:16 41.81 41.79 42.43 41.1 41.1 41.1 53.6 55.05 55.09 54.3 54.3 54.3
01/11/2019 03:49:17 40.97 41.62 42.43 41.1 41.1 41.1 54.33 54.48 55.09 54.3 54.3 54.3
01/11/2019 03:49:18 40.31 41.28 42.43 41.1 41.1 41.1 54.19 54.47 55.09 54.3 54.3 54.3
01/11/2019 03:49:19 41.18 41.12 42.43 41.1 41.1 41.1 54.39 54.59 55.09 54.3 54.3 54.3
01/11/2019 03:49:20 41.2 41.36 42.43 41.1 41.1 41.1 54.19 54.61 55.09 54.3 54.3 54.3
01/11/2019 03:49:21 41.68 41.71 42.43 41.1 41.1 41.1 53.66 54.2 55.09 54.3 54.3 54.3
01/11/2019 03:49:22 41.31 41.86 42.43 41.1 41.1 41.1 54.78 54.47 55.09 54.3 54.3 54.3
01/11/2019 03:49:23 41.01 41.34 42.43 41.1 41.1 41.1 54.02 54.56 55.09 54.3 54.3 54.3
01/11/2019 03:49:24 40.8 41.36 42.43 41.1 41.1 41.1 53.56 54.13 55.09 54.3 54.3 54.3
01/11/2019 03:49:25 42.3 41.89 42.43 41.1 41.1 41.1 54.07 54.17 55.09 54.3 54.3 54.3
01/11/2019 03:49:26 39.7 42.04 42.43 41.1 41.1 41.1 53.98 54.29 55.09 54.3 54.3 54.3
01/11/2019 03:49:27 41.7 41.49 42.43 41.1 41.1 41.1 53.96 54.3 55.09 54.3 54.3 54.3
01/11/2019 03:49:28 40.83 41.47 42.43 41.1 41.1 41.1 54.12 54.4 55.09 54.3 54.3 54.3
01/11/2019 03:49:29 42.13 41.9 42.43 41.1 41.1 41.1 54.55 54.42 55.09 54.3 54.3 54.3
01/11/2019 03:49:30 40.73 41.67 42.43 41.1 41.1 41.1 54.17 54.48 55.09 54.3 54.3 54.3
01/11/2019 03:49:31 40.1 41.3 42.04 41.1 41.1 41.1 54.56 54.61 55.09 54.3 54.3 54.3
01/11/2019 03:49:32 40.76 41.24 42.04 41.1 41.1 41.1 54.37 54.53 55.09 54.3 54.3 54.3
01/11/2019 03:49:33 41.57 41.43 42.04 41.1 41.1 41.1 54.46 54.75 55.09 54.3 54.3 54.3
01/11/2019 03:49:34 42.2 41.92 42.04 41.1 41.1 41.1 54.22 54.5 55.09 54.3 54.3 54.3
01/11/2019 03:49:35 41.49 41.86 42.04 41.1 41.1 41.1 54.42 54.58 55.09 54.3 54.3 54.3
01/11/2019 03:49:36 41.05 41.83 42.04 41.1 41.1 41.1 54.02 54.41 55.09 54.3 54.3 54.3
01/11/2019 03:49:37 41.37 41.69 42.04 41.1 41.1 41.1 53.86 54.43 55.09 54.3 54.3 54.3
01/11/2019 03:49:38 41.34 41.65 42.04 41.1 41.1 41.1 53.6 54.16 55.09 54.3 54.3 54.3
01/11/2019 03:49:39 39.46 41.7 42.04 41.1 41.1 41.1 54.04 54.08 55.09 54.3 54.3 54.3
01/11/2019 03:49:40 40.37 40.63 42.04 41.1 41.1 41.1 54.3 54.53 55.09 54.3 54.3 54.3
01/11/2019 03:49:41 40.83 41.14 42.04 41.1 41.1 41.1 54.87 54.8 55.09 54.3 54.3 54.3
01/11/2019 03:49:42 41.35 41.43 42.04 41.1 41.1 41.1 53.51 54.56 55.09 54.3 54.3 54.3
01/11/2019 03:49:43 42 41.7 42.04 41.1 41.1 41.1 53.68 54.03 55.09 54.2 54.3 54.3
01/11/2019 03:49:44 42.31 42.23 42.23 41.1 41.1 41.1 53.72 54.12 55.09 54.2 54.3 54.3
01/11/2019 03:49:45 40.8 42.04 42.23 41.1 41.1 41.1 54.34 54.21 55.05 54.2 54.3 54.3
01/11/2019 03:49:46 41.36 41.6 42.23 41.1 41.1 41.1 54.34 54.52 54.8 54.2 54.3 54.3
01/11/2019 03:49:47 41.45 41.66 42.23 41.1 41.1 41.1 54.24 54.37 54.8 54.2 54.3 54.3
01/11/2019 03:49:48 41.06 41.67 42.23 41.1 41.1 41.1 54.53 54.59 54.8 54.2 54.3 54.3
01/11/2019 03:49:49 41.06 41.31 42.23 41.1 41.1 41.1 54.35 54.63 54.8 54.2 54.3 54.3
01/11/2019 03:49:50 40.92 41.59 42.23 41.1 41.1 41.1 53.33 54.39 54.8 54.2 54.3 54.3
01/11/2019 03:49:51 41.74 41.69 42.23 41.1 41.1 41.1 54.05 54.13 54.8 54.2 54.3 54.3
01/11/2019 03:49:52 41.41 41.8 42.23 41.1 41.1 41.1 54.35 54.41 54.8 54.2 54.3 54.3
01/11/2019 03:49:53 41.75 41.77 42.23 41.1 41.1 41.1 54.71 54.59 54.8 54.2 54.3 54.3
01/11/2019 03:49:54 40.73 41.77 42.23 41.1 41.1 41.1 53.47 54.56 54.8 54.2 54.3 54.3
01/11/2019 03:49:55 41.22 41.48 42.23 41.1 41.1 41.1 54.99 54.74 54.8 54.2 54.3 54.3
01/11/2019 03:49:56 42.08 41.92 42.23 41.1 41.1 41.1 53.69 54.61 54.8 54.2 54.3 54.3
01/11/2019 03:49:57 40.88 42 42.23 41.1 41.1 41.1 54.45 54.5 54.8 54.2 54.3 54.3
01/11/2019 03:49:58 41.12 41.41 42.23 41.1 41.1 41.1 53.91 54.35 54.8 54.2 54.3 54.3
01/11/2019 03:49:59 41.99 41.91 42.23 41.1 41.1 41.1 54.49 54.58 54.8 54.2 54.3 54.3
01/11/2019 03:50:00 41.87 42.08 42.23 41.1 41.1 41.1 54.26 54.6 54.8 54.2 54.3 54.3
01/11/2019 03:50:01 41.62 42.07 42.23 41.1 41.1 41.1 54.22 54.43 54.8 54.2 54.3 54.3
01/11/2019 03:50:02 41.67 41.84 42.23 41.1 41.1 41.1 54.8 54.76 54.8 54.2 54.3 54.3
01/11/2019 03:50:03 42.17 42.32 42.32 41.1 41.1 41.1 54.84 54.91 54.91 54.2 54.3 54.3
01/11/2019 03:50:04 41.04 42.06 42.32 41.1 41.1 41.1 54.52 55.32 55.32 54.2 54.3 54.3
01/11/2019 03:50:05 41.31 41.98 42.32 41.1 41.1 41.1 54.21 54.56 55.32 54.2 54.3 54.3
01/11/2019 03:50:06 40.88 41.39 42.32 41.1 41.1 41.1 54.18 54.59 55.32 54.2 54.3 54.3
01/11/2019 03:50:07 41.07 41.32 42.32 41.1 41.1 41.1 53.74 54.4 55.32 54.2 54.3 54.3
01/11/2019 03:50:08 39.2 41.11 42.32 41.1 41.1 41.1 54.79 54.52 55.32 54.2 54.3 54.3
01/11/2019 03:50:09 41.61 41.3 42.32 41.1 41.1 41.1 54.6 54.68 55.32 54.2 54.3 54.3
01/11/2019 03:50:10 41.42 41.89 42.32 41.1 41.1 41.1 53.9 54.69 55.32 54.2 54.3 54.3
01/11/2019 03:50:11 41.36 41.57 42.32 41.1 41.1 41.1 54.38 54.77 55.32 54.2 54.3 54.3
01/11/2019 03:50:12 41.16 41.75 42.32 41.1 41.1 41.1 54.08 54.67 55.32 54.2 54.3 54.3
01/11/2019 03:50:13 40.8 41.28 42.32 41.1 41.1 41.1 54.58 54.38 55.32 54.2 54.3 54.3
01/11/2019 03:50:14 40.26 41.18 42.32 41.1 41.1 41.1 54.8 55.19 55.32 54.3 54.3 54.3
01/11/2019 03:50:15 40.5 40.81 42.32 41.1 41.1 41.1 53.94 54.41 55.32 54.3 54.3 54.3
01/11/2019 03:50:16 40.05 41.13 42.32 41.1 41.1 41.1 54.79 54.74 55.32 54.3 54.3 54.3
01/11/2019 03:50:17 41.2 40.89 42.32 41.1 41.1 41.1 54.89 55.02 55.32 54.3 54.3 54.3
01/11/2019 03:50:18 40.85 41.45 42.32 41.1 41.1 41.1 54.3 54.74 55.32 54.3 54.3 54.3
01/11/2019 03:50:19 40.79 41.04 42.32 41.1 41.1 41.1 54.16 54.63 55.32 54.3 54.3 54.3
01/11/2019 03:50:20 41.15 41.22 42.32 41.1 41.1 41.1 53.46 54.32 55.32 54.3 54.3 54.3
01/11/2019 03:50:21 41.4 41.8 42.32 41.1 41.1 41.1 54.84 54.59 55.32 54.3 54.3 54.3
01/11/2019 03:50:22 41.7 41.62 42.32 41.1 41.1 41.1 54.85 54.85 55.32 54.3 54.3 54.3
01/11/2019 03:50:23 39.39 41.6 42.32 41.1 41.1 41.1 53.87 54.72 55.32 54.3 54.3 54.3
01/11/2019 03:50:24 40.82 40.88 42.32 41.1 41.1 41.1 53.6 54.19 55.32 54.3 54.3 54.3
01/11/2019 03:50:25 41.05 41.37 42.32 41.1 41.1 41.1 55.35 55.07 55.32 54.3 54.3 54.3
01/11/2019 03:50:26 41.32 41.42 42.32 41.1 41.1 41.1 54.37 55.02 55.32 54.3 54.3 54.3
01/11/2019 03:50:27 40.56 41.29 42.32 41.1 41.1 41.1 53.33 54.62 55.32 54.3 54.3 54.3
01/11/2019 03:50:28 41.19 41.2 42.32 41.1 41.1 41.1 54.3 54.29 55.32 54.3 54.3 54.3
01/11/2019 03:50:29 40.64 41.26 42.32 41.1 41.1 41.1 54.94 54.77 55.32 54.3 54.3 54.3
01/11/2019 03:50:30 41.25 41.51 42.32 41.1 41.1 41.1 54.3 54.71 55.32 54.3 54.3 54.3
01/11/2019 03:50:31 41.93 41.82 42.32 41.1 41.1 41.1 54.1 54.5 55.32 54.3 54.3 54.3
01/11/2019 03:50:32 41.15 41.89 42.32 41.1 41.1 41.1 53.6 54.23 55.32 54.3 54.3 54.3
01/11/2019 03:50:33 41.36 41.91 42.06 41.1 41.1 41.1 54.32 54.3 55.32 54.3 54.3 54.3
01/11/2019 03:50:34 40.53 41.32 41.98 41.1 41.1 41.1 53.9 54.44 55.19 54.3 54.3 54.3
01/11/2019 03:50:35 40.9 41.14 41.91 41.1 41.1 41.1 54.06 54.18 55.19 54.3 54.3 54.3
01/11/2019 03:50:36 40.44 41.16 41.91 41.1 41.1 41.1 55.11 54.79 55.19 54.3 54.3 54.3
01/11/2019 03:50:37 41.46 41.53 41.91 41.1 41.1 41.1 54.53 54.99 55.19 54.3 54.3 54.3
01/11/2019 03:50:38 41.18 41.49 41.91 41.1 41.1 41.1 54.37 54.77 55.19 54.3 54.3 54.3
01/11/2019 03:50:39 41.28 41.4 41.91 41.1 41.1 41.1 53.87 54.54 55.19 54.3 54.3 54.3
01/11/2019 03:50:40 40.32 41.27 41.91 41.1 41.1 41.1 53.73 53.95 55.19 54.3 54.3 54.3
01/11/2019 03:50:41 41.7 41.43 41.91 41.1 41.1 41.1 54.68 54.43 55.19 54.3 54.3 54.3
01/11/2019 03:50:42 39.89 41.41 41.91 41.1 41.1 41.1 54.03 54.38 55.19 54.3 54.3 54.3
01/11/2019 03:50:43 41.53 41.22 41.91 41.1 41.1 41.1 55.13 55.02 55.19 54.3 54.3 54.3
01/11/2019 03:50:44 40.67 41.23 41.91 41.1 41.1 41.1 53.38 54.7 55.07 54.3 54.3 54.3
01/11/2019 03:50:45 40.96 41.22 41.91 41.1 41.1 41.1 54.69 54.52 55.07 54.3 54.3 54.3
01/11/2019 03:50:46 42.09 41.95 41.95 41.1 41.1 41.1 54.54 54.66 55.07 54.3 54.3 54.3
01/11/2019 03:50:47 39.8 41.79 41.95 41.1 41.1 41.1 54.51 54.76 55.07 54.3 54.3 54.3
01/11/2019 03:50:48 41.41 41.41 41.95 41.1 41.1 41.1 54.61 54.88 55.07 54.3 54.3 54.3
01/11/2019 03:50:49 41.56 41.81 41.95 41.1 41.1 41.1 55.08 54.93 55.07 54.3 54.3 54.3
01/11/2019 03:50:50 41.13 41.58 41.95 41.1 41.1 41.1 54.04 54.92 55.07 54.3 54.3 54.3
01/11/2019 03:50:51 41.43 41.42 41.95 41.1 41.1 41.1 53.76 54.52 55.07 54.3 54.3 54.3
01/11/2019 03:50:52 40.54 41.72 41.95 41.1 41.1 41.1 53.82 54.2 55.07 54.3 54.3 54.3
01/11/2019 03:50:53 41.24 41.29 41.95 41.1 41.1 41.1 54.4 54.38 55.07 54.3 54.3 54.3
01/11/2019 03:50:54 41.49 41.48 41.95 41.1 41.1 41.1 54.94 54.78 55.07 54.3 54.3 54.3
01/11/2019 03:50:55 40.4 41.43 41.95 41.1 41.1 41.1 54.49 54.74 55.02 54.3 54.3 54.3
01/11/2019 03:50:56 41.22 41.26 41.95 41.1 41.1 41.1 53.88 54.77 55.02 54.3 54.3 54.3
01/11/2019 03:50:57 40.45 41.29 41.95 41.1 41.1 41.1 53.88 54.35 55.02 54.3 54.3 54.3
01/11/2019 03:50:58 41.66 41.53 41.95 41.1 41.1 41.1 54.6 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:50:59 40.19 41.44 41.95 41.1 41.1 41.1 53.79 54.52 55.02 54.3 54.3 54.3
01/11/2019 03:51:00 41 41.37 41.95 41.1 41.1 41.1 54.68 54.76 55.02 54.3 54.3 54.3
01/11/2019 03:51:01 40.79 41 41.95 41.1 41.1 41.1 53.55 54.59 55.02 54.3 54.3 54.3
01/11/2019 03:51:02 41.49 41.51 41.95 41.1 41.1 41.1 54.09 54.22 55.02 54.3 54.3 54.3
01/11/2019 03:51:03 40.77 41.71 41.95 41.1 41.1 41.1 54.76 54.66 55.02 54.3 54.3 54.3
01/11/2019 03:51:04 41.69 41.64 41.95 41.1 41.1 41.1 54.75 54.85 55.02 54.3 54.3 54.3
01/11/2019 03:51:05 40.64 41.57 41.95 41.1 41.1 41.1 53.85 54.83 55.02 54.3 54.3 54.3
01/11/2019 03:51:06 41.97 41.83 41.95 41.1 41.1 41.1 53.56 54.25 55.02 54.3 54.3 54.3
01/11/2019 03:51:07 41.46 41.98 41.98 41.1 41.1 41.1 55.06 54.74 55.02 54.3 54.3 54.3
01/11/2019 03:51:08 41.6 41.74 41.98 41.1 41.1 41.1 53.99 54.69 55.02 54.3 54.3 54.3
01/11/2019 03:51:09 41.47 41.92 41.98 41.1 41.1 41.1 53.92 54.49 55.02 54.3 54.3 54.3
01/11/2019 03:51:10 41.48 41.76 41.98 41.1 41.1 41.1 53.83 54 55.02 54.3 54.3 54.3
01/11/2019 03:51:11 41.23 41.52 41.98 41.1 41.1 41.1 54 54.29 55.02 54.3 54.3 54.3
01/11/2019 03:51:12 40.37 41.4 41.98 41.1 41.1 41.1 55.3 54.93 55.02 54.3 54.3 54.3
01/11/2019 03:51:13 40.39 41.08 41.98 41.1 41.1 41.1 53.87 54.97 54.97 54.3 54.3 54.3
01/11/2019 03:51:14 40.87 41.02 41.98 41.1 41.1 41.1 53.82 54.3 54.97 54.3 54.3 54.3
01/11/2019 03:51:15 41.86 41.71 41.98 41.1 41.1 41.1 53.79 54.11 54.97 54.3 54.3 54.3
01/11/2019 03:51:16 40.07 41.46 41.98 41.1 41.1 41.1 54.05 54.23 54.97 54.3 54.3 54.3
01/11/2019 03:51:17 41.44 41.26 41.98 41.1 41.1 41.1 53.6 54.37 54.97 54.3 54.3 54.3
01/11/2019 03:51:18 41.53 41.64 41.98 41.1 41.1 41.1 53.69 53.93 54.97 54.3 54.3 54.3
01/11/2019 03:51:19 39.68 41.61 41.98 41.1 41.1 41.1 53.94 54.08 54.97 54.3 54.3 54.3
01/11/2019 03:51:20 40.63 41.05 41.98 41.1 41.1 41.1 54.49 54.33 54.97 54.3 54.3 54.3
01/11/2019 03:51:21 40.93 41.29 41.98 41.1 41.1 41.1 54.59 54.65 54.97 54.3 54.3 54.3
01/11/2019 03:51:22 41.49 41.32 41.98 41.1 41.1 41.1 54.94 55 55 54.3 54.3 54.3
01/11/2019 03:51:23 40.76 41.43 41.98 41.1 41.1 41.1 54.06 54.72 55 54.3 54.3 54.3
01/11/2019 03:51:24 41.33 41.53 41.98 41.1 41.1 41.1 54.31 54.65 55 54.3 54.3 54.3
01/11/2019 03:51:25 40.49 41.24 41.98 41.1 41.1 41.1 54.17 54.38 55 54.3 54.3 54.3
01/11/2019 03:51:26 41.3 41.58 41.98 41.1 41.1 41.1 54.77 54.65 55 54.3 54.3 54.3
01/11/2019 03:51:27 40.93 41.29 41.98 41.1 41.1 41.1 54.28 54.71 55 54.3 54.3 54.3
01/11/2019 03:51:28 41.15 41.38 41.98 41.1 41.1 41.1 54.56 54.76 55 54.3 54.3 54.3
01/11/2019 03:51:29 40.53 41.17 41.98 41.1 41.1 41.1 55.15 54.96 55 54.3 54.3 54.3
01/11/2019 03:51:30 41.84 41.78 41.98 41.1 41.1 41.1 54.85 55.25 55.25 54.3 54.3 54.3
01/11/2019 03:51:31 40.18 41.54 41.98 41.1 41.1 41.1 54.93 55.15 55.25 54.3 54.3 54.3
01/11/2019 03:51:32 42.05 41.82 41.98 41.1 41.1 41.1 53.75 54.91 55.25 54.3 54.3 54.3
01/11/2019 03:51:33 41.28 41.52 41.98 41.1 41.1 41.1 53.97 54.4 55.25 54.3 54.3 54.3
01/11/2019 03:51:34 41.63 41.78 41.98 41.1 41.1 41.1 55.63 55.13 55.25 54.3 54.3 54.3
01/11/2019 03:51:35 40.25 41.59 41.98 41.1 41.1 41.1 53.99 55.11 55.25 54.3 54.3 54.3
01/11/2019 03:51:36 40.9 41.31 41.98 41.1 41.1 41.1 54.7 54.69 55.25 54.3 54.3 54.3
01/11/2019 03:51:37 41.67 41.51 41.92 41.1 41.1 41.1 53.58 54.82 55.25 54.3 54.3 54.3
01/11/2019 03:51:38 40.82 41.61 41.92 41.1 41.1 41.1 54.48 54.48 55.25 54.3 54.3 54.3
01/11/2019 03:51:39 40.86 41.19 41.82 41.1 41.1 41.1 53.53 54.42 55.25 54.3 54.3 54.3
01/11/2019 03:51:40 41.72 41.52 41.82 41.1 41.1 41.1 54.19 54.21 55.25 54.3 54.3 54.3
01/11/2019 03:51:41 41.78 41.83 41.83 41.1 41.1 41.1 54.21 54.39 55.25 54.3 54.3 54.3
01/11/2019 03:51:42 41.6 42 42 41.1 41.1 41.1 54.53 54.47 55.25 54.3 54.3 54.3
01/11/2019 03:51:43 41.65 41.94 42 41.1 41.1 41.1 54.89 54.83 55.25 54.3 54.3 54.3
01/11/2019 03:51:44 40.32 41.57 42 41.1 41.1 41.1 54.32 54.84 55.25 54.3 54.3 54.3
01/11/2019 03:51:45 40.98 41.4 42 41.1 41.1 41.1 53.56 54.5 55.25 54.3 54.3 54.3
01/11/2019 03:51:46 40.8 41.01 42 41.1 41.1 41.1 54.6 54.69 55.25 54.3 54.3 54.3
01/11/2019 03:51:47 41.11 41.62 42 41.1 41.1 41.1 54.6 54.7 55.25 54.3 54.3 54.3
01/11/2019 03:51:48 40.5 41.33 42 41.1 41.1 41.1 54.49 54.56 55.25 54.3 54.3 54.3
01/11/2019 03:51:49 41.84 41.58 42 41.1 41.1 41.1 54.43 54.91 55.25 54.3 54.3 54.3
01/11/2019 03:51:50 40.43 41.6 42 41.1 41.1 41.1 54.32 54.51 55.25 54.3 54.3 54.3
01/11/2019 03:51:51 42 41.56 42 41.1 41.1 41.1 54.47 54.83 55.25 54.3 54.3 54.3
01/11/2019 03:51:52 41.97 41.92 42 41.1 41.1 41.1 53.51 54.34 55.25 54.3 54.3 54.3
01/11/2019 03:51:53 40.67 41.74 42 41.1 41.1 41.1 53.95 54.06 55.25 54.3 54.3 54.3
01/11/2019 03:51:54 41.21 41.62 42 41.1 41.1 41.1 54.08 54.32 55.25 54.3 54.3 54.3
01/11/2019 03:51:55 40.09 41.12 42 41.1 41.1 41.1 53.22 53.99 55.25 54.3 54.3 54.3
01/11/2019 03:51:56 41.19 41.24 42 41.1 41.1 41.1 53.86 53.89 55.25 54.3 54.3 54.3
01/11/2019 03:51:57 39.9 40.91 42 41.1 41.1 41.1 53.82 54.18 55.25 54.3 54.3 54.3
01/11/2019 03:51:58 41.88 41.39 42 41.1 41.1 41.1 54.5 54.4 55.25 54.3 54.3 54.3
01/11/2019 03:51:59 39.76 41.36 42 41.1 41.1 41.1 54.77 54.85 55.25 54.3 54.3 54.3
01/11/2019 03:52:00 41.82 41.38 42 41.1 41.1 41.1 54.05 54.63 55.15 54.3 54.3 54.3
01/11/2019 03:52:01 41.18 41.66 42 41.1 41.1 41.1 53.85 54.31 55.13 54.3 54.3 54.3
01/11/2019 03:52:02 40.74 41.41 42 41.1 41.1 41.1 54.88 55 55.13 54.3 54.3 54.3
01/11/2019 03:52:03 41.51 41.4 42 41.1 41.1 41.1 54.86 54.76 55.13 54.3 54.3 54.3
01/11/2019 03:52:04 41.71 42.12 42.12 41.1 41.1 41.1 54.09 54.78 55.11 54.3 54.3 54.3
01/11/2019 03:52:05 41.76 41.87 42.12 41.1 41.1 41.1 53.98 54.34 55 54.3 54.3 54.3
01/11/2019 03:52:06 41.75 41.99 42.12 41.1 41.1 41.1 54.19 54.28 55 54.3 54.3 54.3
01/11/2019 03:52:07 39.47 41.82 42.12 41.1 41.1 41.1 53.61 54.3 55 54.3 54.3 54.3
01/11/2019 03:52:08 40.02 40.65 42.12 41.1 41.1 41.1 53.28 54.03 55 54.3 54.3 54.3
01/11/2019 03:52:09 41.31 41.04 42.12 41.1 41.1 41.1 54.23 54.14 55 54.3 54.3 54.3
01/11/2019 03:52:10 41.03 41.3 42.12 41.1 41.1 41.1 53.98 54.21 55 54.3 54.3 54.3
01/11/2019 03:52:11 39.9 40.89 42.12 41.1 41.1 41.1 54.62 54.53 55 54.3 54.3 54.3
01/11/2019 03:52:12 41.4 41.26 42.12 41.1 41.1 41.1 53.7 54.8 55 54.3 54.3 54.3
01/11/2019 03:52:13 40.26 41.28 42.12 41.1 41.1 41.1 54.29 54.28 55 54.3 54.3 54.3
01/11/2019 03:52:14 41.82 41.4 42.12 41.1 41.1 41.1 55 54.8 55 54.3 54.3 54.3
01/11/2019 03:52:15 40.38 41.42 42.12 41.1 41.1 41.1 54.05 54.81 55 54.3 54.3 54.3
01/11/2019 03:52:16 41.19 41.24 42.12 41.1 41.1 41.1 54.51 54.72 55 54.3 54.3 54.3
01/11/2019 03:52:17 40.28 41.04 42.12 41.1 41.1 41.1 54.99 54.88 55 54.3 54.3 54.3
01/11/2019 03:52:18 41.32 41.27 42.12 41.1 41.1 41.1 54.43 54.8 55 54.3 54.3 54.3
01/11/2019 03:52:19 41.41 41.58 42.12 41.1 41.1 41.1 54.51 54.84 55 54.3 54.3 54.3
01/11/2019 03:52:20 41.08 41.54 42.12 41.1 41.1 41.1 54.45 54.65 55 54.3 54.3 54.3
01/11/2019 03:52:21 41.38 41.45 42.12 41.1 41.1 41.1 54.73 54.78 55 54.3 54.3 54.3
01/11/2019 03:52:22 40.98 41.52 42.12 41.1 41.1 41.1 54.29 54.85 55 54.3 54.3 54.3
01/11/2019 03:52:23 41.86 41.63 42.12 41.1 41.1 41.1 55.74 55.5 55.5 54.3 54.3 54.3
01/11/2019 03:52:24 41.74 42 42.12 41.1 41.1 41.1 54.7 55.27 55.5 54.3 54.3 54.3
01/11/2019 03:52:25 41.32 41.78 42.12 41.1 41.1 41.1 54.48 54.9 55.5 54.3 54.3 54.3
01/11/2019 03:52:26 40.81 41.54 42.12 41.1 41.1 41.1 54.68 54.85 55.5 54.3 54.3 54.3
01/11/2019 03:52:27 41.31 41.6 42.12 41.1 41.1 41.1 53.88 54.78 55.5 54.3 54.3 54.3
01/11/2019 03:52:28 40.87 41.53 42.12 41.1 41.1 41.1 54.59 54.7 55.5 54.3 54.3 54.3
01/11/2019 03:52:29 40.85 41.21 42.12 41.1 41.1 41.1 54.47 54.59 55.5 54.3 54.3 54.3
01/11/2019 03:52:30 40.99 41.15 42.12 41.1 41.1 41.1 54.1 54.42 55.5 54.3 54.3 54.3
01/11/2019 03:52:31 40.13 41.14 42.12 41.1 41.1 41.1 54.76 54.71 55.5 54.3 54.3 54.3
01/11/2019 03:52:32 41.62 41.42 42.12 41.1 41.1 41.1 55.08 54.98 55.5 54.3 54.3 54.3
01/11/2019 03:52:33 42.17 41.87 42.12 41.1 41.1 41.1 54.32 55.08 55.5 54.3 54.3 54.3
01/11/2019 03:52:34 40.96 41.91 42 41.1 41.1 41.1 53.96 54.54 55.5 54.3 54.3 54.3
01/11/2019 03:52:35 41.33 41.72 42 41.1 41.1 41.1 54.62 54.56 55.5 54.3 54.3 54.3
01/11/2019 03:52:36 41.81 41.77 42 41.1 41.1 41.1 54.05 54.59 55.5 54.3 54.3 54.3
01/11/2019 03:52:37 40.99 41.88 42 41.1 41.1 41.1 54.38 54.52 55.5 54.3 54.3 54.3
01/11/2019 03:52:38 40.26 41.36 42 41.1 41.1 41.1 55.23 55.25 55.5 54.3 54.3 54.3
01/11/2019 03:52:39 41.49 41.3 42 41.1 41.1 41.1 54.9 55.01 55.5 54.3 54.3 54.3
01/11/2019 03:52:40 41.46 41.65 42 41.1 41.1 41.1 54.99 55.18 55.5 54.3 54.3 54.3
01/11/2019 03:52:41 41.8 41.7 42 41.1 41.1 41.1 54.11 55.15 55.5 54.3 54.3 54.3
01/11/2019 03:52:42 40.11 41.57 42 41.1 41.1 41.1 53.39 54.48 55.5 54.3 54.3 54.3
01/11/2019 03:52:43 39.1 40.89 42 41.1 41.1 41.1 53.87 54.03 55.5 54.3 54.3 54.3
01/11/2019 03:52:44 41.3 41.04 42 41.1 41.1 41.1 54.46 54.29 55.5 54.3 54.3 54.3
01/11/2019 03:52:45 41.34 41.43 42 41.1 41.1 41.1 54.62 54.56 55.5 54.3 54.3 54.3
01/11/2019 03:52:46 41.37 41.64 42 41.1 41.1 41.1 53.69 54.48 55.5 54.3 54.3 54.3
01/11/2019 03:52:47 39.68 41.08 42 41.1 41.1 41.1 54.06 54.23 55.5 54.3 54.3 54.3
01/11/2019 03:52:48 40.03 40.6 42 41.1 41.1 41.1 53.71 54.26 55.5 54.3 54.3 54.3
01/11/2019 03:52:49 41.07 41.23 42 41.1 41.1 41.1 54.59 54.45 55.5 54.3 54.3 54.3
01/11/2019 03:52:50 41.23 41.22 42 41.1 41.1 41.1 54.66 54.74 55.5 54.3 54.3 54.3
01/11/2019 03:52:51 42.11 41.82 42 41.1 41.1 41.1 53.66 54.52 55.5 54.3 54.3 54.3
01/11/2019 03:52:52 41 41.83 42 41.1 41.1 41.1 53.71 54.22 55.5 54.3 54.3 54.3
01/11/2019 03:52:53 40.65 41.45 42 41.1 41.1 41.1 54.02 54.22 55.27 54.3 54.3 54.3
01/11/2019 03:52:54 40.86 41.56 41.91 41.1 41.1 41.1 54.44 54.46 55.25 54.3 54.3 54.3
01/11/2019 03:52:55 41.73 41.49 41.91 41.1 41.1 41.1 54.05 54.41 55.25 54.3 54.3 54.3
01/11/2019 03:52:56 40.26 41.36 41.91 41.1 41.1 41.1 54.38 54.82 55.25 54.3 54.3 54.3
01/11/2019 03:52:57 40.2 40.72 41.91 41.1 41.1 41.1 53.41 54.11 55.25 54.3 54.3 54.3
01/11/2019 03:52:58 41.52 41.33 41.91 41.1 41.1 41.1 53.74 53.85 55.25 54.3 54.3 54.3
01/11/2019 03:52:59 40.46 41.33 41.91 41.1 41.1 41.1 53.02 53.9 55.25 54.3 54.3 54.3
01/11/2019 03:53:00 41.59 41.75 41.91 41.1 41.1 41.1 53.94 53.79 55.25 54.3 54.3 54.3
01/11/2019 03:53:01 41.95 41.8 41.91 41.1 41.1 41.1 55.42 54.95 55.25 54.3 54.3 54.3
01/11/2019 03:53:02 41.01 41.77 41.91 41.1 41.1 41.1 54.41 55.01 55.25 54.3 54.3 54.3
01/11/2019 03:53:03 40.42 41.26 41.91 41.1 41.1 41.1 53.96 54.69 55.25 54.3 54.3 54.3
01/11/2019 03:53:04 41.46 41.46 41.88 41.1 41.1 41.1 54 54.39 55.25 54.3 54.3 54.3
01/11/2019 03:53:05 40.87 41.27 41.88 41.1 41.1 41.1 54.27 54.43 55.25 54.3 54.3 54.3
01/11/2019 03:53:06 40.7 41.22 41.88 41.1 41.1 41.1 53.95 54.35 55.25 54.3 54.3 54.3
01/11/2019 03:53:07 41.67 41.44 41.83 41.1 41.1 41.1 53.98 54.27 55.25 54.3 54.3 54.3
01/11/2019 03:53:08 41.36 41.61 41.83 41.1 41.1 41.1 53.96 54.3 55.18 54.3 54.3 54.3
01/11/2019 03:53:09 40.7 41.55 41.83 41.1 41.1 41.1 54.38 54.39 55.18 54.3 54.3 54.3
01/11/2019 03:53:10 40.85 41.28 41.83 41.1 41.1 41.1 53.34 54.26 55.15 54.3 54.3 54.3
01/11/2019 03:53:11 41.46 41.55 41.83 41.1 41.1 41.1 53.94 54.04 55.01 54.3 54.3 54.3
01/11/2019 03:53:12 41.85 41.73 41.83 41.1 41.1 41.1 53.83 54.25 55.01 54.3 54.3 54.3
01/11/2019 03:53:13 41.34 42.07 42.07 41.1 41.1 41.1 54.97 54.66 55.01 54.3 54.3 54.3
01/11/2019 03:53:14 41.76 41.96 42.07 41.1 41.1 41.1 53.85 54.57 55.01 54.3 54.3 54.3
01/11/2019 03:53:15 41.6 41.82 42.07 41.1 41.1 41.1 54.12 54.41 55.01 54.3 54.3 54.3
01/11/2019 03:53:16 41.83 42.04 42.07 41.1 41.1 41.1 54.51 54.41 55.01 54.3 54.3 54.3
01/11/2019 03:53:17 41.01 41.93 42.07 41.1 41.1 41.1 54.25 54.55 55.01 54.3 54.3 54.3
01/11/2019 03:53:18 41.08 41.55 42.07 41.1 41.1 41.1 54.19 54.42 55.01 54.3 54.3 54.3
01/11/2019 03:53:19 41.77 41.72 42.07 41.1 41.1 41.1 54.14 54.61 55.01 54.3 54.3 54.3
01/11/2019 03:53:20 40.22 41.49 42.07 41.1 41.1 41.1 54.83 54.64 55.01 54.3 54.3 54.3
01/11/2019 03:53:21 41.68 41.62 42.07 41.2 41.1 41.1 54.3 54.62 55.01 54.3 54.3 54.3
01/11/2019 03:53:22 41.51 41.64 42.07 41.2 41.1 41.1 55.04 54.97 55.01 54.3 54.3 54.3
01/11/2019 03:53:23 40.35 41.68 42.07 41.1 41.1 41.1 54.69 55.16 55.16 54.3 54.3 54.3
01/11/2019 03:53:24 41.69 41.54 42.07 41.2 41.1 41.1 54.07 54.81 55.16 54.3 54.3 54.3
01/11/2019 03:53:25 42.16 42.12 42.12 41.2 41.1 41.1 54.71 54.65 55.16 54.3 54.3 54.3
01/11/2019 03:53:26 41.63 42.19 42.19 41.2 41.1 41.1 53.62 54.54 55.16 54.3 54.3 54.3
01/11/2019 03:53:27 40.6 41.84 42.19 41.1 41.1 41.1 53.63 53.99 55.16 54.3 54.3 54.3
01/11/2019 03:53:28 41.56 41.62 42.19 41.2 41.1 41.1 54.5 54.59 55.16 54.3 54.3 54.3
01/11/2019 03:53:29 40.35 41.34 42.19 41.1 41.1 41.1 53.98 54.1 55.16 54.3 54.3 54.3
01/11/2019 03:53:30 41.25 41.36 42.19 41.1 41.1 41.1 54.59 54.6 55.16 54.3 54.3 54.3
01/11/2019 03:53:31 40.17 41.18 42.19 41.1 41.1 41.1 54.3 54.68 55.16 54.3 54.3 54.3
01/11/2019 03:53:32 41.16 41.33 42.19 41.1 41.1 41.1 54.64 54.66 55.16 54.3 54.3 54.3
01/11/2019 03:53:33 41.01 41.27 42.19 41.1 41.1 41.1 54.79 54.94 55.16 54.3 54.3 54.3
01/11/2019 03:53:34 41.02 41.29 42.19 41.1 41.1 41.1 54.73 54.97 55.16 54.3 54.3 54.3
01/11/2019 03:53:35 41.76 41.67 42.19 41.1 41.1 41.1 54.4 54.81 55.16 54.3 54.3 54.3
01/11/2019 03:53:36 41.1 41.58 42.19 41.1 41.1 41.1 53.58 54.62 55.16 54.3 54.3 54.3
01/11/2019 03:53:37 40.68 41.38 42.19 41.1 41.1 41.1 54.34 54.39 55.16 54.3 54.3 54.3
01/11/2019 03:53:38 41.19 41.31 42.19 41.1 41.1 41.1 54.91 54.79 55.16 54.3 54.3 54.3
01/11/2019 03:53:39 40.94 41.39 42.19 41.1 41.1 41.1 54.94 55.07 55.16 54.3 54.3 54.3
01/11/2019 03:53:40 40.54 41.19 42.19 41.1 41.1 41.1 54.32 55.09 55.16 54.3 54.3 54.3
01/11/2019 03:53:41 40.82 41.08 42.19 41.1 41.1 41.1 53.76 54.57 55.16 54.3 54.3 54.3
01/11/2019 03:53:42 41.06 41.13 42.19 41.1 41.1 41.1 54.14 54.72 55.16 54.3 54.3 54.3
01/11/2019 03:53:43 40.46 41.1 42.19 41.1 41.1 41.1 53.71 54.02 55.16 54.3 54.3 54.3
01/11/2019 03:53:44 39.91 40.77 42.19 41.1 41.1 41.1 54.23 54.27 55.16 54.3 54.3 54.3
01/11/2019 03:53:45 41.64 41.39 42.19 41.1 41.1 41.1 53.32 54.02 55.16 54.3 54.3 54.3
01/11/2019 03:53:46 41.95 41.91 42.19 41.1 41.1 41.1 54.59 54.33 55.16 54.3 54.3 54.3
01/11/2019 03:53:47 41.48 41.92 42.19 41.1 41.1 41.1 54.25 54.46 55.16 54.3 54.3 54.3
01/11/2019 03:53:48 41.6 41.79 42.19 41.1 41.1 41.1 55.21 55.22 55.22 54.3 54.3 54.3
01/11/2019 03:53:49 41.4 41.88 42.19 41.1 41.1 41.1 54.22 55.26 55.26 54.3 54.3 54.3
01/11/2019 03:53:50 41.28 41.52 42.19 41.1 41.1 41.1 54.16 54.67 55.26 54.3 54.3 54.3
01/11/2019 03:53:51 40.38 41.58 42.19 41.1 41.1 41.1 54.23 54.46 55.26 54.3 54.3 54.3
01/11/2019 03:53:52 40.86 41.2 42.19 41.1 41.1 41.1 54.29 54.34 55.26 54.3 54.3 54.3
01/11/2019 03:53:53 41.72 41.61 42.19 41.1 41.1 41.1 54.43 54.51 55.26 54.3 54.3 54.3
01/11/2019 03:53:54 41.5 41.69 42.19 41.1 41.1 41.1 54.28 54.58 55.26 54.3 54.3 54.3
01/11/2019 03:53:55 41.61 41.78 42.19 41.1 41.1 41.1 54.07 54.37 55.26 54.3 54.3 54.3
01/11/2019 03:53:56 41.59 41.74 41.92 41.1 41.1 41.1 54.32 54.38 55.26 54.3 54.3 54.3
01/11/2019 03:53:57 41.65 42.05 42.05 41.1 41.1 41.1 53.85 54.64 55.26 54.3 54.3 54.3
01/11/2019 03:53:58 40.35 41.53 42.05 41.1 41.1 41.1 54.51 54.68 55.26 54.3 54.3 54.3
01/11/2019 03:53:59 41.12 41.26 42.05 41.1 41.1 41.1 54.93 54.68 55.26 54.3 54.3 54.3
01/11/2019 03:54:00 40.52 41.42 42.05 41.1 41.1 41.1 53.11 54.65 55.26 54.3 54.3 54.3
01/11/2019 03:54:01 40.2 40.96 42.05 41.1 41.1 41.1 54.66 54.5 55.26 54.3 54.3 54.3
01/11/2019 03:54:02 40.48 41.06 42.05 41.1 41.1 41.1 53.72 54.68 55.26 54.3 54.3 54.3
01/11/2019 03:54:03 41.56 41.44 42.05 41.1 41.1 41.1 54.97 54.75 55.26 54.3 54.3 54.3
01/11/2019 03:54:04 41.54 41.83 42.05 41.1 41.1 41.1 53.47 54.62 55.26 54.3 54.3 54.3
01/11/2019 03:54:05 41.06 41.46 42.05 41.1 41.1 41.1 54.92 54.54 55.26 54.3 54.3 54.3
01/11/2019 03:54:06 41.19 41.51 42.05 41.1 41.1 41.1 54.54 54.99 55.26 54.3 54.3 54.3
01/11/2019 03:54:07 41.83 41.71 42.05 41.1 41.1 41.1 53.54 54.44 55.26 54.3 54.3 54.3
01/11/2019 03:54:08 41.09 41.64 42.05 41.1 41.1 41.1 55.06 54.73 55.26 54.3 54.3 54.3
01/11/2019 03:54:09 41.24 41.61 42.05 41.1 41.1 41.1 54 54.75 55.26 54.3 54.3 54.3
01/11/2019 03:54:10 40.58 41.52 42.05 41.1 41.1 41.1 53.87 54.62 55.26 54.3 54.3 54.3
01/11/2019 03:54:11 41.24 41.34 42.05 41.1 41.1 41.1 54.6 54.54 55.26 54.3 54.3 54.3
01/11/2019 03:54:12 40.52 41.1 42.05 41.1 41.1 41.1 54.12 54.49 55.26 54.3 54.3 54.3
01/11/2019 03:54:13 40.92 41.12 42.05 41.1 41.1 41.1 54.68 54.76 55.26 54.3 54.3 54.3
01/11/2019 03:54:14 40.86 41.05 42.05 41.1 41.1 41.1 53.05 54.43 55.26 54.3 54.3 54.3
01/11/2019 03:54:15 41.61 41.45 42.05 41.1 41.1 41.1 54.2 54.19 55.26 54.3 54.3 54.3
01/11/2019 03:54:16 41.96 41.97 42.05 41.1 41.1 41.1 54.4 54.46 55.26 54.3 54.3 54.3
01/11/2019 03:54:17 41.34 41.83 42.05 41.1 41.1 41.1 54.24 54.48 55.26 54.3 54.3 54.3
01/11/2019 03:54:18 39.93 41.57 42.05 41.1 41.1 41.1 53.23 54.18 55.26 54.3 54.3 54.3
01/11/2019 03:54:19 41.45 41.29 42.05 41.1 41.1 41.1 54.53 54.33 54.99 54.3 54.3 54.3
01/11/2019 03:54:20 41.6 41.74 42.05 41.1 41.1 41.1 54.28 54.45 54.99 54.3 54.3 54.3
01/11/2019 03:54:21 41.43 41.66 42.05 41.1 41.1 41.1 53.93 54.39 54.99 54.3 54.3 54.3
01/11/2019 03:54:22 40.51 41.51 42.05 41.1 41.1 41.1 55.27 54.92 54.99 54.3 54.3 54.3
01/11/2019 03:54:23 41.42 41.46 42.05 41.1 41.1 41.1 54.43 55.28 55.28 54.3 54.3 54.3
01/11/2019 03:54:24 41.57 41.57 42.05 41.1 41.1 41.1 54.14 54.53 55.28 54.3 54.3 54.3
01/11/2019 03:54:25 41.46 41.85 42.05 41.1 41.1 41.1 53.3 54.35 55.28 54.3 54.3 54.3
01/11/2019 03:54:26 40.71 41.52 42.05 41.1 41.1 41.1 54.44 54.5 55.28 54.3 54.3 54.3
01/11/2019 03:54:27 41.31 41.44 41.97 41.1 41.1 41.1 54.15 54.39 55.28 54.3 54.3 54.3
01/11/2019 03:54:28 41.14 41.5 41.97 41.1 41.1 41.1 53.97 54.22 55.28 54.3 54.3 54.3
01/11/2019 03:54:29 40.18 41.41 41.97 41.1 41.1 41.1 54.12 54.24 55.28 54.3 54.3 54.3
01/11/2019 03:54:30 40.75 41.03 41.97 41.1 41.1 41.1 52.77 54.12 55.28 54.3 54.3 54.3
01/11/2019 03:54:31 40.32 40.79 41.97 41.1 41.1 41.1 53.86 53.78 55.28 54.3 54.3 54.3
01/11/2019 03:54:32 40.2 40.87 41.97 41.1 41.1 41.1 54 54.04 55.28 54.3 54.3 54.3
01/11/2019 03:54:33 41.56 41.41 41.97 41.1 41.1 41.1 54.65 54.47 55.28 54.3 54.3 54.3
01/11/2019 03:54:34 40.99 41.34 41.97 41.1 41.1 41.1 53.9 54.47 55.28 54.3 54.3 54.3
01/11/2019 03:54:35 41.39 41.71 41.97 41.1 41.1 41.1 54.56 54.66 55.28 54.3 54.3 54.3
01/11/2019 03:54:36 41.01 41.65 41.97 41.1 41.1 41.1 54.64 54.86 55.28 54.3 54.3 54.3
01/11/2019 03:54:37 40.21 41.12 41.97 41.1 41.1 41.1 53.79 54.57 55.28 54.3 54.3 54.3
01/11/2019 03:54:38 41.24 41.27 41.97 41.1 41.1 41.1 53.81 54.31 55.28 54.3 54.3 54.3
01/11/2019 03:54:39 41.62 41.65 41.97 41.1 41.1 41.1 55.35 54.94 55.28 54.3 54.3 54.3
01/11/2019 03:54:40 41.45 41.59 41.97 41.1 41.1 41.1 54.23 54.88 55.28 54.3 54.3 54.3
01/11/2019 03:54:41 41.12 41.85 41.97 41.1 41.1 41.1 54.51 54.65 55.28 54.3 54.3 54.3
01/11/2019 03:54:42 40.47 41.3 41.97 41.1 41.1 41.1 54.37 54.6 55.28 54.3 54.3 54.3
01/11/2019 03:54:43 40.39 40.91 41.97 41.1 41.1 41.1 54.22 54.55 55.28 54.3 54.3 54.3
01/11/2019 03:54:44 40.16 40.74 41.97 41.1 41.1 41.1 53.78 54.22 55.28 54.3 54.3 54.3
01/11/2019 03:54:45 40.19 40.67 41.97 41.1 41.1 41.1 53.81 54.27 55.28 54.3 54.3 54.3
01/11/2019 03:54:46 40.56 40.72 41.85 41.1 41.1 41.1 53.02 54.12 55.28 54.3 54.3 54.3
01/11/2019 03:54:47 40.05 40.71 41.85 41.1 41.1 41.1 54.57 54.14 55.28 54.3 54.3 54.3
01/11/2019 03:54:48 42.12 41.66 41.85 41.1 41.1 41.1 54.68 54.53 55.28 54.3 54.3 54.3
01/11/2019 03:54:49 40.84 41.9 41.9 41.1 41.1 41.1 54.61 54.78 55.28 54.3 54.3 54.3
01/11/2019 03:54:50 42.33 41.97 41.97 41.1 41.1 41.1 54.33 54.55 55.28 54.3 54.3 54.3
01/11/2019 03:54:51 41.33 42.11 42.11 41.1 41.1 41.1 53.65 54.51 55.28 54.3 54.3 54.3
01/11/2019 03:54:52 41.18 41.54 42.11 41.1 41.1 41.1 54.81 54.62 55.28 54.3 54.3 54.3
01/11/2019 03:54:53 42.05 41.94 42.11 41.1 41.1 41.1 54.58 54.75 54.94 54.3 54.3 54.3
01/11/2019 03:54:54 41.13 42 42.11 41.1 41.1 41.1 54.16 54.6 54.94 54.3 54.3 54.3
01/11/2019 03:54:55 41.25 41.89 42.11 41.1 41.1 41.1 54.9 54.82 54.94 54.3 54.3 54.3
01/11/2019 03:54:56 41.31 41.52 42.11 41.1 41.1 41.1 55.94 55.99 55.99 54.3 54.3 54.3
01/11/2019 03:54:57 41.2 41.66 42.11 41.1 41.1 41.1 55.02 55.63 55.99 54.3 54.3 54.3
01/11/2019 03:54:58 41.39 41.74 42.11 41.1 41.1 41.1 54.13 55.41 55.99 54.3 54.3 54.3
01/11/2019 03:54:59 40.76 41.15 42.11 41.1 41.1 41.1 53.93 54.85 55.99 54.3 54.3 54.3
01/11/2019 03:55:00 41.64 41.62 42.11 41.1 41.1 41.1 53.88 54.44 55.99 54.3 54.3 54.3
01/11/2019 03:55:01 42.1 42 42.11 41.1 41.1 41.1 54.66 54.56 55.99 54.3 54.3 54.3
01/11/2019 03:55:02 40.12 41.95 42.11 41.1 41.1 41.1 54.77 54.76 55.99 54.3 54.3 54.3
01/11/2019 03:55:03 39.91 40.96 42.11 41.1 41.1 41.1 54.67 55.23 55.99 54.3 54.3 54.3
01/11/2019 03:55:04 39.8 40.58 42.11 41.1 41.1 41.1 54.35 54.89 55.99 54.3 54.3 54.3
01/11/2019 03:55:05 40.55 40.69 42.11 41.1 41.1 41.1 54.16 54.59 55.99 54.3 54.3 54.3
01/11/2019 03:55:06 39.63 40.61 42.11 41.1 41.1 41.1 53.23 54.23 55.99 54.3 54.3 54.3
01/11/2019 03:55:07 41.24 41.15 42.11 41.1 41.1 41.1 55.11 54.68 55.99 54.3 54.3 54.3
01/11/2019 03:55:08 40.62 41.37 42.11 41.1 41.1 41.1 53.92 54.56 55.99 54.3 54.3 54.3
01/11/2019 03:55:09 39.87 41.03 42.11 41.1 41.1 41.1 54.05 54.35 55.99 54.3 54.3 54.3
01/11/2019 03:55:10 40.95 41.11 42.11 41.1 41.1 41.1 54.46 54.52 55.99 54.3 54.3 54.3
01/11/2019 03:55:11 41.85 41.64 42.11 41.1 41.1 41.1 53.36 54.38 55.99 54.3 54.3 54.3
01/11/2019 03:55:12 40.4 41.67 42.11 41.1 41.1 41.1 54.08 54.15 55.99 54.3 54.3 54.3
01/11/2019 03:55:13 41.76 41.65 42.11 41.1 41.1 41.1 54.39 54.45 55.99 54.3 54.3 54.3
01/11/2019 03:55:14 41.59 41.8 42.11 41.1 41.1 41.1 55.03 54.98 55.99 54.3 54.3 54.3
01/11/2019 03:55:15 40.55 41.63 42.11 41.1 41.1 41.1 54.4 54.77 55.99 54.3 54.3 54.3
01/11/2019 03:55:16 40.87 41.22 42.11 41.1 41.1 41.1 54.39 54.83 55.99 54.3 54.3 54.3
01/11/2019 03:55:17 40.62 41.17 42.11 41.1 41.1 41.1 54.61 54.97 55.99 54.3 54.3 54.3
01/11/2019 03:55:18 41.06 41.26 42.11 41.1 41.1 41.1 54.73 54.87 55.99 54.3 54.3 54.3
01/11/2019 03:55:19 41.36 41.36 42.11 41.1 41.1 41.1 54.26 54.69 55.99 54.3 54.3 54.3
01/11/2019 03:55:20 40.16 41.21 42.11 41.1 41.1 41.1 53.77 54.39 55.99 54.3 54.3 54.3
01/11/2019 03:55:21 39.72 40.99 42 41.1 41.1 41.1 53.13 53.96 55.99 54.3 54.3 54.3
01/11/2019 03:55:22 41.28 41 42 41.1 41.1 41.1 54.98 54.55 55.99 54.3 54.3 54.3
01/11/2019 03:55:23 40.87 41.13 42 41.1 41.1 41.1 54.49 54.68 55.99 54.3 54.3 54.3
01/11/2019 03:55:24 40.2 40.9 42 41.1 41.1 41.1 54.51 54.73 55.99 54.3 54.3 54.3
01/11/2019 03:55:25 41.62 41.5 42 41.1 41.1 41.1 53.82 54.75 55.99 54.3 54.3 54.3
01/11/2019 03:55:26 40.41 41.41 42 41.1 41.1 41.1 53.93 54.33 55.63 54.3 54.3 54.3
01/11/2019 03:55:27 40.24 40.8 42 41.1 41.1 41.1 54.02 54.1 55.41 54.3 54.3 54.3
01/11/2019 03:55:28 41.1 41.19 42 41.1 41.1 41.1 53.79 54.02 55.23 54.3 54.3 54.3
01/11/2019 03:55:29 41.02 41.29 42 41.1 41.1 41.1 54.23 54.29 55.23 54.3 54.3 54.3
01/11/2019 03:55:30 41.33 41.45 42 41.1 41.1 41.1 53.95 54.39 55.23 54.3 54.3 54.3
01/11/2019 03:55:31 40.99 41.4 41.95 41.1 41.1 41.1 54.32 54.27 55.23 54.3 54.3 54.3
01/11/2019 03:55:32 41.97 41.91 41.91 41.1 41.1 41.1 54.06 54.27 55.23 54.3 54.3 54.3
01/11/2019 03:55:33 40.69 42.08 42.08 41.1 41.1 41.1 54.07 54.31 54.98 54.3 54.3 54.3
01/11/2019 03:55:34 41.11 41.35 42.08 41.1 41.1 41.1 54.79 54.75 54.98 54.3 54.3 54.3
01/11/2019 03:55:35 41.32 41.48 42.08 41.1 41.1 41.1 53.5 54.4 54.98 54.3 54.3 54.3
01/11/2019 03:55:36 40.97 41.36 42.08 41.1 41.1 41.1 53.91 54.18 54.98 54.3 54.3 54.3
01/11/2019 03:55:37 40.89 41.22 42.08 41.1 41.1 41.1 53.74 54.05 54.98 54.3 54.3 54.3
01/11/2019 03:55:38 41.25 41.48 42.08 41.1 41.1 41.1 55 54.68 54.98 54.3 54.3 54.3
01/11/2019 03:55:39 39.91 41.14 42.08 41.1 41.1 41.1 54.01 54.62 54.98 54.3 54.3 54.3
01/11/2019 03:55:40 41.22 41.2 42.08 41.1 41.1 41.1 54.34 54.49 54.98 54.3 54.3 54.3
01/11/2019 03:55:41 41.33 41.34 42.08 41.1 41.1 41.1 54.04 54.63 54.98 54.3 54.3 54.3
01/11/2019 03:55:42 40.1 41.24 42.08 41.1 41.1 41.1 53.98 54.25 54.98 54.3 54.3 54.3
01/11/2019 03:55:43 40.92 41.03 42.08 41.1 41.1 41.1 54.64 54.67 54.98 54.3 54.3 54.3
01/11/2019 03:55:44 40.76 41.14 42.08 41.1 41.1 41.1 53.59 54.41 54.97 54.3 54.3 54.3
01/11/2019 03:55:45 41.52 41.42 42.08 41.1 41.1 41.1 53.09 53.82 54.97 54.3 54.3 54.3
01/11/2019 03:55:46 41.07 41.61 42.08 41.1 41.1 41.1 53.73 53.83 54.97 54.3 54.3 54.3
01/11/2019 03:55:47 40.6 41.28 42.08 41.1 41.1 41.1 53.53 53.87 54.87 54.3 54.3 54.3
01/11/2019 03:55:48 41.3 41.3 42.08 41.1 41.1 41.1 53.22 53.91 54.75 54.3 54.3 54.3
01/11/2019 03:55:49 41.52 41.6 42.08 41.1 41.1 41.1 53.17 53.47 54.75 54.3 54.3 54.3
01/11/2019 03:55:50 41.21 41.65 42.08 41.1 41.1 41.1 53.99 53.79 54.75 54.3 54.3 54.3
01/11/2019 03:55:51 40.4 41.35 42.08 41.1 41.1 41.1 53.96 53.97 54.75 54.3 54.3 54.3
01/11/2019 03:55:52 41.2 41.62 42.08 41.1 41.1 41.1 53.4 53.94 54.75 54.3 54.3 54.3
01/11/2019 03:55:53 41.01 41.23 42.08 41.1 41.1 41.1 54.12 54.24 54.75 54.3 54.3 54.3
01/11/2019 03:55:54 40.59 41.39 42.08 41.1 41.1 41.1 54.43 54.59 54.75 54.3 54.3 54.3
01/11/2019 03:55:55 40.7 40.85 42.08 41.1 41.1 41.1 54.25 54.37 54.75 54.3 54.3 54.3
01/11/2019 03:55:56 40.79 41 42.08 41.1 41.1 41.1 54.19 54.56 54.75 54.3 54.3 54.3
01/11/2019 03:55:57 40.11 40.97 42.08 41.1 41.1 41.1 53.85 54.46 54.75 54.3 54.3 54.3
01/11/2019 03:55:58 41.6 41.29 42.08 41.1 41.1 41.1 54.3 54.5 54.75 54.3 54.3 54.3
01/11/2019 03:55:59 39.18 41.34 42.08 41.1 41.1 41.1 54.92 54.73 54.75 54.3 54.3 54.3
01/11/2019 03:56:00 39.88 40.19 42.08 41.1 41.1 41.1 54.25 54.71 54.75 54.3 54.3 54.3
01/11/2019 03:56:01 41.64 41.21 42.08 41.1 41.1 41.1 54.03 54.48 54.75 54.3 54.3 54.3
01/11/2019 03:56:02 39.51 41.16 42.08 41.1 41.1 41.1 54.08 54.36 54.75 54.3 54.3 54.3
01/11/2019 03:56:03 40.8 40.83 41.65 41.1 41.1 41.1 54.41 54.5 54.75 54.3 54.3 54.3
01/11/2019 03:56:04 40.31 40.89 41.65 41.1 41.1 41.1 54.52 54.74 54.74 54.3 54.3 54.3
01/11/2019 03:56:05 40.74 41.06 41.65 41.1 41.1 41.1 53.96 54.43 54.74 54.3 54.3 54.3
01/11/2019 03:56:06 41.14 41.2 41.65 41.1 41.1 41.1 53.67 54.27 54.74 54.3 54.3 54.3
01/11/2019 03:56:07 41.38 41.44 41.65 41.1 41.1 41.1 53.83 54.12 54.74 54.3 54.3 54.3
01/11/2019 03:56:08 41.38 41.52 41.65 41.1 41.1 41.1 54.23 54.28 54.74 54.3 54.3 54.3
01/11/2019 03:56:09 40.84 41.29 41.65 41.1 41.1 41.1 54.47 54.43 54.74 54.3 54.3 54.3
01/11/2019 03:56:10 39.88 41.26 41.65 41.1 41.1 41.1 54.44 54.98 54.98 54.3 54.3 54.3
01/11/2019 03:56:11 41.2 41.09 41.65 41.1 41.1 41.1 54.5 54.61 54.98 54.3 54.3 54.3
01/11/2019 03:56:12 41.81 41.7 41.7 41.1 41.1 41.1 54.97 54.8 54.98 54.3 54.3 54.3
01/11/2019 03:56:13 41.42 41.77 41.77 41.1 41.1 41.1 53.9 54.83 54.98 54.3 54.3 54.3
01/11/2019 03:56:14 41.02 41.75 41.77 41.1 41.1 41.1 54.74 54.68 54.98 54.3 54.3 54.3
01/11/2019 03:56:15 42.16 42.12 42.12 41.1 41.1 41.1 53.63 54.55 54.98 54.3 54.3 54.3
01/11/2019 03:56:16 40.87 42.02 42.12 41.1 41.1 41.1 54.27 54.28 54.98 54.3 54.3 54.3
01/11/2019 03:56:17 41.34 41.69 42.12 41.1 41.1 41.1 54.22 54.72 54.98 54.3 54.3 54.3
01/11/2019 03:56:18 40.69 41.35 42.12 41.1 41.1 41.1 53.95 54.19 54.98 54.3 54.3 54.3
01/11/2019 03:56:19 40.72 41.16 42.12 41.1 41.1 41.1 53.76 54.33 54.98 54.3 54.3 54.3
01/11/2019 03:56:20 41.63 41.51 42.12 41.1 41.1 41.1 54.46 54.48 54.98 54.3 54.3 54.3
01/11/2019 03:56:21 41.21 41.75 42.12 41.1 41.1 41.1 55.26 54.87 54.98 54.3 54.3 54.3
01/11/2019 03:56:22 41.29 41.76 42.12 41.1 41.1 41.1 54.3 55.06 55.06 54.3 54.3 54.3
01/11/2019 03:56:23 41.54 41.6 42.12 41.1 41.1 41.1 54.93 54.9 55.06 54.3 54.3 54.3
01/11/2019 03:56:24 41.44 41.86 42.12 41.1 41.1 41.1 54.34 54.96 55.06 54.3 54.3 54.3
01/11/2019 03:56:25 41.13 41.38 42.12 41.1 41.1 41.1 54.57 54.75 55.06 54.3 54.3 54.3
01/11/2019 03:56:26 41.83 41.81 42.12 41.1 41.1 41.1 54.23 54.54 55.06 54.3 54.3 54.3
01/11/2019 03:56:27 40.65 41.7 42.12 41.1 41.1 41.1 54.25 54.93 55.06 54.3 54.3 54.3
01/11/2019 03:56:28 41.15 41.5 42.12 41.1 41.1 41.1 54.82 54.74 55.06 54.3 54.3 54.3
01/11/2019 03:56:29 41.24 41.32 42.12 41.1 41.1 41.1 53.83 54.82 55.06 54.3 54.3 54.3
01/11/2019 03:56:30 40.38 41.28 42.12 41.1 41.1 41.1 54.19 54.37 55.06 54.3 54.3 54.3
01/11/2019 03:56:31 40.47 40.95 42.12 41.1 41.1 41.1 54.46 54.57 55.06 54.3 54.3 54.3
01/11/2019 03:56:32 40.75 41.01 42.12 41.1 41.1 41.1 53.56 54.47 55.06 54.3 54.3 54.3
01/11/2019 03:56:33 41.41 41.3 42.12 41.1 41.1 41.1 54.54 54.42 55.06 54.3 54.3 54.3
01/11/2019 03:56:34 41.27 41.59 42.12 41.1 41.1 41.1 53.84 54.43 55.06 54.3 54.3 54.3
01/11/2019 03:56:35 40.85 41.47 42.12 41.1 41.1 41.1 53.18 54.08 55.06 54.3 54.3 54.3
01/11/2019 03:56:36 41.12 41.33 42.12 41.1 41.1 41.1 53.85 53.95 55.06 54.3 54.3 54.3
01/11/2019 03:56:37 40.78 41.19 42.12 41.1 41.1 41.1 54.64 54.45 55.06 54.3 54.3 54.3
01/11/2019 03:56:38 40.7 41.04 42.12 41.1 41.1 41.1 54.95 54.94 55.06 54.3 54.3 54.3
01/11/2019 03:56:39 41.34 41.29 42.12 41.1 41.1 41.1 54.95 55.09 55.09 54.3 54.3 54.3
01/11/2019 03:56:40 41.56 41.76 42.12 41.1 41.1 41.1 55.09 55.12 55.12 54.3 54.3 54.3
01/11/2019 03:56:41 40.39 41.72 42.12 41.1 41.1 41.1 53.71 54.98 55.12 54.3 54.3 54.3
01/11/2019 03:56:42 40.59 40.97 42.12 41.1 41.1 41.1 53.69 54.27 55.12 54.3 54.3 54.3
01/11/2019 03:56:43 40.4 40.85 42.12 41.1 41.1 41.1 53.97 54.54 55.12 54.3 54.3 54.3
01/11/2019 03:56:44 41.73 41.54 42.12 41.1 41.1 41.1 54.88 54.62 55.12 54.3 54.3 54.3
01/11/2019 03:56:45 40.94 41.56 42.02 41.1 41.1 41.1 54.15 54.49 55.12 54.3 54.3 54.3
01/11/2019 03:56:46 40.93 41.41 41.86 41.1 41.1 41.1 54.21 54.38 55.12 54.3 54.3 54.3
01/11/2019 03:56:47 42.09 41.9 41.9 41.1 41.1 41.1 54.51 54.64 55.12 54.3 54.3 54.3
01/11/2019 03:56:48 41.77 42.03 42.03 41.1 41.1 41.1 54.28 54.44 55.12 54.3 54.3 54.3
01/11/2019 03:56:49 41.14 41.9 42.03 41.1 41.1 41.1 53.53 54.52 55.12 54.3 54.3 54.3
01/11/2019 03:56:50 41.08 41.83 42.03 41.1 41.1 41.1 53.9 53.98 55.12 54.3 54.3 54.3
01/11/2019 03:56:51 40.66 41.47 42.03 41.1 41.1 41.1 54.88 54.74 55.12 54.3 54.3 54.3
01/11/2019 03:56:52 41.19 41.15 42.03 41.1 41.1 41.1 54.85 54.83 55.12 54.3 54.3 54.3
01/11/2019 03:56:53 41.41 41.57 42.03 41.1 41.1 41.1 53.87 54.98 55.12 54.3 54.3 54.3
01/11/2019 03:56:54 40.85 41.51 42.03 41.1 41.1 41.1 53.73 54.31 55.12 54.3 54.3 54.3
01/11/2019 03:56:55 41.45 41.47 42.03 41.1 41.1 41.1 54.06 54.17 55.12 54.3 54.3 54.3
01/11/2019 03:56:56 40.74 41.39 42.03 41.1 41.1 41.1 53.53 54.09 55.12 54.3 54.3 54.3
01/11/2019 03:56:57 41.38 41.86 42.03 41.1 41.1 41.1 54.12 54.15 55.12 54.3 54.3 54.3
01/11/2019 03:56:58 41.5 41.6 42.03 41.1 41.1 41.1 54.07 54.45 55.12 54.3 54.3 54.3
01/11/2019 03:56:59 41.05 41.51 42.03 41.1 41.1 41.1 53.53 54.2 55.12 54.3 54.3 54.3
01/11/2019 03:57:00 42.19 42.04 42.04 41.1 41.1 41.1 53.78 53.8 55.12 54.3 54.3 54.3
01/11/2019 03:57:01 41.65 42.25 42.25 41.1 41.1 41.1 54.09 54.16 55.12 54.3 54.3 54.3
01/11/2019 03:57:02 39.22 41.63 42.25 41.1 41.1 41.1 53.49 54.34 55.12 54.3 54.3 54.3
01/11/2019 03:57:03 40.69 40.81 42.25 41.1 41.1 41.1 54.16 54 55.12 54.3 54.3 54.3
01/11/2019 03:57:04 39.55 40.92 42.25 41.1 41.1 41.1 53.38 53.9 55.12 54.2 54.3 54.3
01/11/2019 03:57:05 40.12 40.45 42.25 41.1 41.1 41.1 54.09 54.32 55.12 54.2 54.3 54.3
01/11/2019 03:57:06 40.44 40.72 42.25 41.1 41.1 41.1 54.44 54.53 55.12 54.2 54.3 54.3
01/11/2019 03:57:07 41.49 41.23 42.25 41.1 41.1 41.1 53.96 54.4 55.12 54.3 54.3 54.3
01/11/2019 03:57:08 41.92 41.89 42.25 41.1 41.1 41.1 54.56 54.58 55.12 54.3 54.3 54.3
01/11/2019 03:57:09 41.09 41.96 42.25 41.1 41.1 41.1 54.17 54.74 55.12 54.3 54.3 54.3
01/11/2019 03:57:10 40.67 41.44 42.25 41.1 41.1 41.1 54.75 54.8 54.98 54.3 54.3 54.3
01/11/2019 03:57:11 41.37 41.39 42.25 41.1 41.1 41.1 54.17 54.72 54.98 54.3 54.3 54.3
01/11/2019 03:57:12 41.55 41.57 42.25 41.1 41.1 41.1 54.66 54.71 54.98 54.3 54.3 54.3
01/11/2019 03:57:13 40.12 41.73 42.25 41.1 41.1 41.1 54.56 54.76 54.98 54.3 54.3 54.3
01/11/2019 03:57:14 40.67 40.92 42.25 41.1 41.1 41.1 54.39 54.85 54.98 54.3 54.3 54.3
01/11/2019 03:57:15 41.95 41.58 42.25 41.1 41.1 41.1 54.03 54.49 54.98 54.3 54.3 54.3
01/11/2019 03:57:16 41.03 41.53 42.25 41.1 41.1 41.1 54.91 54.95 54.98 54.3 54.3 54.3
01/11/2019 03:57:17 41 41.79 42.25 41.1 41.1 41.1 54.14 54.92 54.98 54.3 54.3 54.3
01/11/2019 03:57:18 40.98 41.33 42.25 41.1 41.1 41.1 53.73 54.18 54.98 54.3 54.3 54.3
01/11/2019 03:57:19 40.82 41.23 42.25 41.1 41.1 41.1 54.82 54.54 54.98 54.3 54.3 54.3
01/11/2019 03:57:20 41.26 41.3 42.25 41.1 41.1 41.1 53.41 54.5 54.98 54.3 54.3 54.3
01/11/2019 03:57:21 40.46 41.14 42.25 41.1 41.1 41.1 54.76 54.58 54.98 54.3 54.3 54.3
01/11/2019 03:57:22 41.24 41.19 42.25 41.1 41.1 41.1 54.79 54.75 54.98 54.3 54.3 54.3
01/11/2019 03:57:23 41.7 41.59 42.25 41.1 41.1 41.1 54.73 54.91 54.95 54.2 54.3 54.3
01/11/2019 03:57:24 40.29 41.6 42.25 41.1 41.1 41.1 53.38 54.95 54.95 54.2 54.3 54.3
01/11/2019 03:57:25 40.55 40.93 42.25 41.1 41.1 41.1 54.75 54.66 54.95 54.2 54.3 54.3
01/11/2019 03:57:26 41.27 41.43 42.25 41.1 41.1 41.1 54.68 54.81 54.95 54.2 54.3 54.3
01/11/2019 03:57:27 40.59 40.97 42.25 41.1 41.1 41.1 53.88 54.9 54.95 54.2 54.3 54.3
01/11/2019 03:57:28 41.57 41.59 42.25 41.1 41.1 41.1 54.89 54.73 54.95 54.2 54.3 54.3
01/11/2019 03:57:29 42.08 41.9 42.25 41.1 41.1 41.1 54.89 55 55 54.2 54.3 54.3
01/11/2019 03:57:30 40.87 42.15 42.25 41.1 41.1 41.1 54.53 54.79 55 54.2 54.3 54.3
01/11/2019 03:57:31 40.41 41.42 42.15 41.1 41.1 41.1 54.1 54.74 55 54.2 54.3 54.3
01/11/2019 03:57:32 41.93 41.68 42.15 41.1 41.1 41.1 54.35 54.63 55 54.2 54.3 54.3
01/11/2019 03:57:33 41.05 41.65 42.15 41.1 41.1 41.1 54.78 54.73 55 54.2 54.3 54.3
01/11/2019 03:57:34 41.22 41.63 42.15 41.1 41.1 41.1 54.59 54.99 55 54.2 54.3 54.3
01/11/2019 03:57:35 41.68 41.73 42.15 41.1 41.1 41.1 54.64 54.78 55 54.2 54.3 54.3
01/11/2019 03:57:36 41.62 41.85 42.15 41.1 41.1 41.1 54.65 54.87 55 54.3 54.3 54.3
01/11/2019 03:57:37 41.13 41.59 42.15 41.1 41.1 41.1 53.68 54.74 55 54.2 54.3 54.3
01/11/2019 03:57:38 41.58 41.71 42.15 41.1 41.1 41.1 54.66 54.62 55 54.2 54.3 54.3
01/11/2019 03:57:39 41.77 42.01 42.15 41.1 41.1 41.1 54.24 54.6 55 54.2 54.3 54.3
01/11/2019 03:57:40 40.55 41.56 42.15 41.1 41.1 41.1 54.09 54.36 55 54.2 54.3 54.3
01/11/2019 03:57:41 40.85 41.32 42.15 41.1 41.1 41.1 54.54 54.67 55 54.2 54.3 54.3
01/11/2019 03:57:42 40.37 41.28 42.15 41.1 41.1 41.1 55.11 55.04 55.04 54.2 54.3 54.3
01/11/2019 03:57:43 41.66 41.39 42.15 41.1 41.1 41.1 54.98 54.99 55.04 54.3 54.3 54.3
01/11/2019 03:57:44 40.6 41.64 42.15 41.1 41.1 41.1 55.05 55.17 55.17 54.3 54.3 54.3
01/11/2019 03:57:45 40.98 41.22 42.15 41.1 41.1 41.1 53.43 55.21 55.21 54.2 54.3 54.3
01/11/2019 03:57:46 40.56 41.16 42.15 41.1 41.1 41.1 53.07 54.14 55.21 54.2 54.3 54.3
01/11/2019 03:57:47 41.83 41.62 42.15 41.1 41.1 41.1 54.95 54.5 55.21 54.3 54.3 54.3
01/11/2019 03:57:48 41.89 41.95 42.15 41.1 41.1 41.1 54.08 54.62 55.21 54.3 54.3 54.3
01/11/2019 03:57:49 41.04 41.92 42.15 41.1 41.1 41.1 53.78 54.23 55.21 54.2 54.3 54.3
01/11/2019 03:57:50 41.35 41.53 42.15 41.1 41.1 41.1 54.05 54.18 55.21 54.2 54.3 54.3
01/11/2019 03:57:51 40.35 41.45 42.15 41.1 41.1 41.1 53.39 54.07 55.21 54.2 54.3 54.3
01/11/2019 03:57:52 41.44 41.53 42.15 41.1 41.1 41.1 53.63 53.97 55.21 54.2 54.3 54.3
01/11/2019 03:57:53 40.87 41.45 42.15 41.1 41.1 41.1 53.27 53.76 55.21 54.2 54.3 54.3
01/11/2019 03:57:54 41.18 41.27 42.15 41.1 41.1 41.1 54.21 54.08 55.21 54.2 54.3 54.3
01/11/2019 03:57:55 39.33 41 42.15 41.1 41.1 41.1 55 54.75 55.21 54.2 54.3 54.3
01/11/2019 03:57:56 40.26 40.39 42.15 41.1 41.1 41.1 53.71 54.65 55.21 54.2 54.3 54.3
01/11/2019 03:57:57 40.18 40.54 42.15 41.1 41.1 41.1 54.42 54.57 55.21 54.2 54.3 54.3
01/11/2019 03:57:58 40.86 40.7 42.15 41.1 41.1 41.1 54.34 54.44 55.21 54.3 54.3 54.3
01/11/2019 03:57:59 41.38 41.3 42.15 41.1 41.1 41.1 55.15 54.88 55.21 54.3 54.3 54.3
01/11/2019 03:58:00 40.6 41.26 42.01 41.1 41.1 41.1 53.52 54.87 55.21 54.3 54.3 54.3
01/11/2019 03:58:01 41.12 41.36 42.01 41.1 41.1 41.1 54.22 54.35 55.21 54.3 54.3 54.3
01/11/2019 03:58:02 41.16 41.44 42.01 41.1 41.1 41.1 54.2 54.57 55.21 54.3 54.3 54.3
01/11/2019 03:58:03 41.44 41.51 42.01 41.1 41.1 41.1 53.62 54.11 55.21 54.2 54.3 54.3
01/11/2019 03:58:04 40.69 41.53 42.01 41.1 41.1 41.1 54.13 54.11 55.21 54.2 54.3 54.3
01/11/2019 03:58:05 41.63 41.38 42.01 41.1 41.1 41.1 54.32 54.34 55.21 54.3 54.3 54.3
01/11/2019 03:58:06 40.79 41.49 42.01 41.1 41.1 41.1 54.05 54.3 55.21 54.3 54.3 54.3
01/11/2019 03:58:07 40.6 41.22 42.01 41.1 41.1 41.1 54.25 54.54 55.21 54.3 54.3 54.3
01/11/2019 03:58:08 40.66 41.63 42.01 41.1 41.1 41.1 54.13 54.47 55.21 54.3 54.3 54.3
01/11/2019 03:58:09 41.47 41.4 41.95 41.1 41.1 41.1 54.56 54.54 55.21 54.3 54.3 54.3
01/11/2019 03:58:10 40.39 41.27 41.95 41.1 41.1 41.1 54.76 54.75 55.21 54.3 54.3 54.3
01/11/2019 03:58:11 40.74 41.43 41.95 41.1 41.1 41.1 54.41 54.89 55.21 54.3 54.3 54.3
01/11/2019 03:58:12 40.8 41.05 41.95 41.1 41.1 41.1 53.93 54.34 55.21 54.3 54.3 54.3
01/11/2019 03:58:13 41.28 41.45 41.95 41.1 41.1 41.1 53.8 54.27 55.21 54.3 54.3 54.3
01/11/2019 03:58:14 40.93 41.12 41.95 41.1 41.1 41.1 54.53 54.48 55.21 54.3 54.3 54.3
01/11/2019 03:58:15 41.17 41.42 41.95 41.1 41.1 41.1 52.84 54.27 54.89 54.3 54.3 54.3
01/11/2019 03:58:16 41.39 41.37 41.95 41 41.1 41.1 54.02 53.96 54.89 54.3 54.3 54.3
01/11/2019 03:58:17 40.64 41.35 41.95 41 41.1 41.1 54.11 54.33 54.89 54.3 54.3 54.3
01/11/2019 03:58:18 40.97 41.42 41.92 41 41.1 41.1 54.48 54.38 54.89 54.3 54.3 54.3
01/11/2019 03:58:19 40.34 40.88 41.63 41 41.1 41.1 53.78 54.67 54.89 54.3 54.3 54.3
01/11/2019 03:58:20 40.97 41.19 41.63 41 41.1 41.1 54.49 54.63 54.89 54.2 54.3 54.3
01/11/2019 03:58:21 41.45 41.46 41.63 41 41.1 41.1 53.5 54.17 54.89 54.2 54.3 54.3
01/11/2019 03:58:22 40.83 41.74 41.74 41 41.1 41.1 53.95 54.09 54.89 54.2 54.3 54.3
01/11/2019 03:58:23 41.31 41.9 41.9 41 41.1 41.1 54.89 54.71 54.89 54.2 54.3 54.3
01/11/2019 03:58:24 39.78 41.11 41.9 41 41.1 41.1 53.58 54.53 54.89 54.2 54.3 54.3
01/11/2019 03:58:25 41.24 41.14 41.9 41 41.1 41.1 54.33 54.28 54.89 54.2 54.3 54.3
01/11/2019 03:58:26 41.43 41.52 41.9 41 41.1 41.1 54.63 54.58 54.89 54.2 54.3 54.3
01/11/2019 03:58:27 41.01 41.48 41.9 41 41.1 41.1 54.03 54.44 54.89 54.2 54.3 54.3
01/11/2019 03:58:28 41.31 41.52 41.9 41 41.1 41.1 53.73 54.26 54.89 54.2 54.3 54.3
01/11/2019 03:58:29 39.18 41.26 41.9 41 41.1 41.1 52.53 54.06 54.89 54.2 54.3 54.3
01/11/2019 03:58:30 40.93 41 41.9 41 41.1 41.1 54.71 54.36 54.89 54.2 54.3 54.3
01/11/2019 03:58:31 41.84 41.6 41.9 41 41.1 41.1 53.82 54.18 54.89 54.2 54.3 54.3
01/11/2019 03:58:32 40.31 41.52 41.9 41 41.1 41.1 53.67 54.13 54.89 54.2 54.3 54.3
01/11/2019 03:58:33 41.24 41.51 41.9 41 41.1 41.1 54.24 54.29 54.89 54.2 54.3 54.3
01/11/2019 03:58:34 41.01 41.1 41.9 41 41.1 41.1 54.88 54.75 54.89 54.2 54.3 54.3
01/11/2019 03:58:35 40.48 41.32 41.9 41 41.1 41.1 53.31 54.55 54.89 54.2 54.3 54.3
01/11/2019 03:58:36 40.56 41.12 41.9 41 41.1 41.1 54.28 54.28 54.89 54.2 54.3 54.3
01/11/2019 03:58:37 40.98 40.97 41.9 41 41.1 41.1 54.25 54.31 54.89 54.2 54.3 54.3
01/11/2019 03:58:38 41.05 41.38 41.9 41 41.1 41.1 54.31 54.52 54.89 54.2 54.3 54.3
01/11/2019 03:58:39 41.05 41.38 41.9 41 41.1 41.1 53.61 54.3 54.89 54.2 54.3 54.3
01/11/2019 03:58:40 41.77 41.77 41.9 41 41.1 41.1 53.67 54.01 54.89 54.2 54.3 54.3
01/11/2019 03:58:41 41.42 41.69 41.9 41 41.1 41.1 53.87 53.98 54.75 54.2 54.3 54.3
01/11/2019 03:58:42 40.25 41.49 41.9 41 41.1 41.1 53.93 54.05 54.75 54.2 54.3 54.3
01/11/2019 03:58:43 40.8 41.07 41.9 41 41.1 41.1 54.54 54.46 54.75 54.2 54.3 54.3
01/11/2019 03:58:44 40.71 41.2 41.9 41 41.1 41.1 53.79 54.6 54.75 54.2 54.3 54.3
01/11/2019 03:58:45 41.39 41.41 41.9 41 41.1 41.1 54.54 54.67 54.75 54.2 54.3 54.3
01/11/2019 03:58:46 40.36 41.31 41.9 41 41.1 41.1 54.75 54.84 54.84 54.2 54.3 54.3
01/11/2019 03:58:47 41.63 41.62 41.9 41 41.1 41.1 53.69 54.57 54.84 54.2 54.3 54.3
01/11/2019 03:58:48 40.74 41.53 41.9 41 41.1 41.1 53.69 54.32 54.84 54.2 54.3 54.3
01/11/2019 03:58:49 41.28 41.41 41.9 41 41.1 41.1 54.04 54.1 54.84 54.2 54.3 54.3
01/11/2019 03:58:50 41.47 41.62 41.9 41 41.1 41.1 54.15 54.29 54.84 54.2 54.3 54.3
01/11/2019 03:58:51 41.13 41.7 41.9 41 41.1 41.1 53.37 54.2 54.84 54.2 54.3 54.3
01/11/2019 03:58:52 40.3 41.18 41.9 41 41.1 41.1 54.35 54.22 54.84 54.2 54.3 54.3
01/11/2019 03:58:53 40.7 41 41.77 41 41.1 41.1 53.69 54.13 54.84 54.2 54.3 54.3
01/11/2019 03:58:54 40.33 41 41.77 41 41.1 41.1 54.34 54.28 54.84 54.2 54.3 54.3
01/11/2019 03:58:55 41.91 41.58 41.77 41 41.1 41.1 53.33 54.31 54.84 54.2 54.3 54.3
01/11/2019 03:58:56 40.49 41.51 41.77 41 41.1 41.1 54.36 54.34 54.84 54.2 54.3 54.3
01/11/2019 03:58:57 41.09 41.32 41.77 41 41.1 41.1 54.07 54.13 54.84 54.2 54.3 54.3
01/11/2019 03:58:58 39.78 41.41 41.77 41 41.1 41.1 54.38 54.51 54.84 54.2 54.3 54.3
01/11/2019 03:58:59 41.95 41.49 41.77 41 41.1 41.1 54.57 54.7 54.84 54.2 54.3 54.3
01/11/2019 03:59:00 41.56 41.72 41.77 41 41.1 41.1 54.66 54.63 54.84 54.2 54.3 54.3
01/11/2019 03:59:01 40.54 41.66 41.77 41 41.1 41.1 55.27 55.14 55.14 54.2 54.3 54.3
01/11/2019 03:59:02 39.96 41.07 41.77 41 41.1 41.1 53.8 55.13 55.14 54.2 54.3 54.3
01/11/2019 03:59:03 40.78 40.99 41.77 41 41.1 41.1 53.67 54.39 55.14 54.2 54.3 54.3
01/11/2019 03:59:04 41.12 41.14 41.77 41 41.1 41.1 54.01 54.3 55.14 54.2 54.3 54.3
01/11/2019 03:59:05 41.29 41.38 41.77 41 41.1 41.1 53.91 54.08 55.14 54.2 54.3 54.3
01/11/2019 03:59:06 40.51 41.39 41.77 41 41.1 41.1 53.67 54.24 55.14 54.2 54.3 54.3
01/11/2019 03:59:07 41.23 41.31 41.77 41 41.1 41.1 54.35 54.28 55.14 54.2 54.3 54.3
01/11/2019 03:59:08 41.34 41.53 41.77 41 41.1 41.1 53.79 54.21 55.14 54.2 54.3 54.3
01/11/2019 03:59:09 41.17 41.7 41.77 41 41.1 41.1 53.2 53.98 55.14 54.2 54.3 54.3
01/11/2019 03:59:10 40.53 41.32 41.72 41 41.1 41.1 54.02 54.04 55.14 54.2 54.3 54.3
01/11/2019 03:59:11 40.46 41.2 41.72 41 41.1 41.1 54.17 54.32 55.14 54.2 54.3 54.3
01/11/2019 03:59:12 39.91 40.75 41.72 41 41.1 41.1 54.91 54.84 55.14 54.2 54.3 54.3
01/11/2019 03:59:13 41.38 41.21 41.72 41 41.1 41.1 54.34 54.59 55.14 54.2 54.3 54.3
01/11/2019 03:59:14 40.93 41.31 41.72 41 41.1 41.1 54.31 54.72 55.14 54.2 54.3 54.3
01/11/2019 03:59:15 40.06 40.99 41.72 41 41.1 41.1 54.03 54.54 55.14 54.2 54.3 54.3
01/11/2019 03:59:16 40.69 41.08 41.72 41 41.1 41.1 54.29 54.34 55.14 54.2 54.3 54.3
01/11/2019 03:59:17 41.19 41.12 41.72 41 41.1 41.1 53.75 54.28 55.14 54.2 54.3 54.3
01/11/2019 03:59:18 41.98 41.86 41.86 41 41.1 41.1 54.92 54.84 55.14 54.2 54.3 54.3
01/11/2019 03:59:19 41.45 41.83 41.86 41 41.1 41.1 54.23 54.85 55.14 54.2 54.3 54.3
01/11/2019 03:59:20 40.3 41.73 41.86 41 41.1 41.1 53.99 54.44 55.14 54.2 54.3 54.3
01/11/2019 03:59:21 41.94 41.8 41.86 41 41.1 41.1 54.75 54.63 55.14 54.2 54.3 54.3
01/11/2019 03:59:22 40.27 41.61 41.86 41 41.1 41.1 54 54.52 55.14 54.2 54.3 54.3
01/11/2019 03:59:23 40.23 40.96 41.86 41 41.1 41.1 54.08 54.32 55.14 54.2 54.3 54.3
01/11/2019 03:59:24 39.51 40.54 41.86 41 41.1 41.1 54.66 54.73 55.14 54.2 54.3 54.3
01/11/2019 03:59:25 40.98 40.75 41.86 41 41.1 41.1 53.51 54.58 55.14 54.2 54.3 54.3
01/11/2019 03:59:26 39.52 40.76 41.86 41 41.1 41.1 54.23 54.29 55.14 54.2 54.3 54.3
01/11/2019 03:59:27 40.77 40.71 41.86 41 41.1 41.1 53.99 54.39 55.14 54.2 54.3 54.3
01/11/2019 03:59:28 41.7 41.56 41.86 41 41.1 41.1 54.11 54.23 55.14 54.2 54.3 54.3
01/11/2019 03:59:29 41.47 41.68 41.86 41 41.1 41.1 53.86 54.24 55.14 54.2 54.3 54.3
01/11/2019 03:59:30 40.51 41.64 41.86 41 41.1 41.1 53.96 54.23 55.14 54.2 54.3 54.3
01/11/2019 03:59:31 41.05 41.13 41.86 41 41.1 41.1 53.64 54.18 55.13 54.2 54.3 54.3
01/11/2019 03:59:32 42.16 42.01 42.01 41 41.1 41.1 55.05 54.73 54.85 54.2 54.3 54.3
01/11/2019 03:59:33 41.19 41.94 42.01 41 41.1 41.1 54.17 54.63 54.85 54.2 54.3 54.3
01/11/2019 03:59:34 41.58 41.69 42.01 41 41.1 41.1 54.35 54.62 54.85 54.2 54.3 54.3
01/11/2019 03:59:35 41.04 41.6 42.01 41 41.1 41.1 54.05 54.65 54.85 54.2 54.3 54.3
01/11/2019 03:59:36 41.51 41.61 42.01 41 41.1 41.1 53.75 54.18 54.85 54.2 54.3 54.3
01/11/2019 03:59:37 40.75 41.72 42.01 41 41.1 41.1 54.3 54.4 54.85 54.2 54.3 54.3
01/11/2019 03:59:38 41.54 41.47 42.01 41 41.1 41.1 54.49 54.46 54.85 54.2 54.3 54.3
01/11/2019 03:59:39 40.51 41.57 42.01 41 41.1 41.1 53.94 54.64 54.85 54.2 54.3 54.3
01/11/2019 03:59:40 40.92 41.3 42.01 41 41.1 41.1 54.42 54.68 54.85 54.2 54.3 54.3
01/11/2019 03:59:41 41.44 41.43 42.01 41 41.1 41.1 54.74 54.6 54.85 54.2 54.3 54.3
01/11/2019 03:59:42 41.2 41.64 42.01 41 41.1 41.1 54.52 54.8 54.85 54.2 54.3 54.3
01/11/2019 03:59:43 41.75 41.71 42.01 41 41.1 41.1 54.23 54.52 54.85 54.2 54.3 54.3
01/11/2019 03:59:44 39.67 41.78 42.01 41 41.1 41.1 54.6 54.63 54.85 54.2 54.3 54.3
01/11/2019 03:59:45 40.44 40.65 42.01 41 41.1 41.1 54.39 54.77 54.85 54.2 54.3 54.3
01/11/2019 03:59:46 40.87 40.99 42.01 41 41.1 41.1 53.66 54.42 54.85 54.2 54.3 54.3
01/11/2019 03:59:47 41.36 41.28 42.01 41 41.1 41.1 54.01 54.33 54.85 54.2 54.3 54.3
01/11/2019 03:59:48 41.95 41.82 42.01 41 41.1 41.1 53.75 54.28 54.85 54.2 54.2 54.3
01/11/2019 03:59:49 40.99 41.91 42.01 41 41.1 41.1 53.86 54.21 54.8 54.2 54.2 54.3
01/11/2019 03:59:50 40.49 41.34 42.01 41 41.1 41.1 53.63 54.04 54.8 54.2 54.2 54.3
01/11/2019 03:59:51 41.05 41.2 42.01 41 41.1 41.1 54.23 54.18 54.8 54.2 54.2 54.3
01/11/2019 03:59:52 41.99 41.87 42.01 41 41.1 41.1 54.2 54.36 54.8 54.2 54.2 54.3
01/11/2019 03:59:53 41.15 41.86 42.01 41 41.1 41.1 53.48 54.18 54.8 54.2 54.2 54.3
01/11/2019 03:59:54 39.95 41.4 42.01 41 41.1 41.1 54.74 54.64 54.8 54.2 54.2 54.3
01/11/2019 03:59:55 41 41.03 42.01 41 41.1 41.1 53.6 54.51 54.8 54.2 54.2 54.3
01/11/2019 03:59:56 40.23 40.96 42.01 41 41.1 41.1 53.6 53.95 54.8 54.2 54.2 54.3
01/11/2019 03:59:57 41.06 41.21 42.01 41 41.1 41.1 54.26 54.17 54.8 54.2 54.2 54.3
01/11/2019 03:59:58 40.86 41.02 42.01 41 41.1 41.1 53.31 54.04 54.8 54.2 54.2 54.3
01/11/2019 03:59:59 40.05 41.03 42.01 41 41.1 41.1 54.27 54.24 54.8 54.2 54.2 54.3
01/11/2019 04:00:00 41.21 41.04 42.01 41 41.1 41.1 54 54.29 54.8 54.2 54.2 54.3
01/11/2019 04:00:01 40.65 41.26 42.01 41 41.1 41.1 54.38 54.51 54.8 54.2 54.2 54.3
01/11/2019 04:00:02 41.42 41.44 41.94 41 41.1 41.1 55.33 55.03 55.03 54.2 54.2 54.3
01/11/2019 04:00:03 41.5 41.71 41.91 41 41.1 41.1 55.18 55.34 55.34 54.2 54.2 54.3
01/11/2019 04:00:04 40.45 41.53 41.91 41 41.1 41.1 54.11 55.21 55.34 54.2 54.2 54.3
01/11/2019 04:00:05 41.23 41.35 41.91 41 41.1 41.1 53.88 54.59 55.34 54.2 54.2 54.3
01/11/2019 04:00:06 40.99 41.55 41.91 41 41.1 41.1 54.4 54.51 55.34 54.2 54.2 54.3
01/11/2019 04:00:07 41.31 41.49 41.91 41 41.1 41.1 54.55 54.72 55.34 54.2 54.2 54.3
01/11/2019 04:00:08 41.32 41.58 41.91 41 41.1 41.1 54.75 54.67 55.34 54.2 54.2 54.3
01/11/2019 04:00:09 41.15 41.65 41.91 41 41.1 41.1 54.46 54.93 55.34 54.2 54.2 54.3
01/11/2019 04:00:10 40.43 41.08 41.91 41 41.1 41.1 53.59 54.4 55.34 54.2 54.2 54.3
01/11/2019 04:00:11 40.81 41.17 41.91 41 41.1 41.1 53.19 53.97 55.34 54.2 54.2 54.3
01/11/2019 04:00:12 42.22 41.94 41.94 41 41.1 41.1 53.89 53.89 55.34 54.2 54.2 54.3
01/11/2019 04:00:13 41.16 41.94 41.94 41 41.1 41.1 54.35 54.2 55.34 54.2 54.2 54.3
01/11/2019 04:00:14 41.98 41.88 41.94 41 41.1 41.1 54.8 54.81 55.34 54.2 54.2 54.3
01/11/2019 04:00:15 41.12 41.96 41.96 41 41.1 41.1 53.62 54.52 55.34 54.2 54.2 54.3
01/11/2019 04:00:16 40.54 41.36 41.96 41 41.1 41.1 54.5 54.48 55.34 54.2 54.2 54.3
01/11/2019 04:00:17 41.24 41.33 41.96 41 41.1 41.1 54.81 54.83 55.34 54.2 54.2 54.3
01/11/2019 04:00:18 40.96 41.19 41.96 41 41.1 41.1 54.31 54.77 55.34 54.2 54.2 54.3
01/11/2019 04:00:19 41.73 41.73 41.96 41 41.1 41.1 53.82 54.46 55.34 54.2 54.2 54.3
01/11/2019 04:00:20 40.74 41.66 41.96 41 41.1 41.1 53.76 54.26 55.34 54.2 54.2 54.3
01/11/2019 04:00:21 41.62 41.44 41.96 41 41.1 41.1 54.1 54.23 55.34 54.2 54.2 54.3
01/11/2019 04:00:22 39.8 41.5 41.96 41 41.1 41.1 54.1 54.17 55.34 54.2 54.2 54.3
01/11/2019 04:00:23 41.08 41.06 41.96 41 41.1 41.1 53.64 54.11 55.34 54.2 54.2 54.3
01/11/2019 04:00:24 41.11 41.31 41.96 41 41.1 41.1 54.16 54.18 55.34 54.2 54.2 54.3
01/11/2019 04:00:25 40.94 41.22 41.96 41 41.1 41.1 53.15 54 55.34 54.2 54.2 54.3
01/11/2019 04:00:26 41.53 41.68 41.96 41 41.1 41.1 54.68 54.46 55.34 54.2 54.2 54.3
01/11/2019 04:00:27 42.16 42.01 42.01 41 41.1 41.1 53.62 54.41 55.34 54.2 54.2 54.3
01/11/2019 04:00:28 40.02 41.99 42.01 41 41.1 41.1 54.4 54.4 55.34 54.2 54.2 54.3
01/11/2019 04:00:29 41.42 41.39 42.01 41 41.1 41.1 54.29 54.62 55.34 54.2 54.2 54.3
01/11/2019 04:00:30 41.59 41.62 42.01 41 41.1 41.1 53.65 54.32 55.34 54.2 54.2 54.3
01/11/2019 04:00:31 41.61 41.72 42.01 41 41.1 41.1 54.36 54.33 55.34 54.2 54.2 54.3
01/11/2019 04:00:32 41.29 41.69 42.01 41 41.1 41.1 53.55 54.07 55.34 54.2 54.2 54.3
01/11/2019 04:00:33 40.24 41.44 42.01 41 41.1 41.1 54.36 54.32 55.21 54.2 54.2 54.3
01/11/2019 04:00:34 41.31 41.33 42.01 41 41.1 41.1 53.95 54.33 54.93 54.2 54.2 54.3
01/11/2019 04:00:35 40.43 41.41 42.01 41 41.1 41.1 54.25 54.53 54.93 54.2 54.2 54.3
01/11/2019 04:00:36 40.61 41.01 42.01 41 41.1 41.1 54 54.29 54.93 54.2 54.2 54.3
01/11/2019 04:00:37 41.05 41.04 42.01 41 41.1 41.1 53.68 54.1 54.93 54.2 54.2 54.3
01/11/2019 04:00:38 40.91 41.29 42.01 41 41.1 41.1 54.44 54.29 54.93 54.2 54.2 54.3
01/11/2019 04:00:39 41.46 41.44 42.01 41 41.1 41.1 54.78 54.62 54.83 54.2 54.2 54.3
01/11/2019 04:00:40 41.01 41.68 42.01 41 41.1 41.1 53.84 54.63 54.83 54.2 54.2 54.3
01/11/2019 04:00:41 41.65 41.8 42.01 41 41.1 41.1 53.71 54.17 54.83 54.2 54.2 54.3
01/11/2019 04:00:42 41.42 41.56 42.01 41 41.1 41.1 54.54 54.83 54.83 54.2 54.2 54.3
01/11/2019 04:00:43 41.7 41.84 42.01 41 41.1 41.1 54.29 54.38 54.83 54.2 54.2 54.3
01/11/2019 04:00:44 41.33 41.72 42.01 41 41.1 41.1 53.95 54.36 54.83 54.2 54.2 54.3
01/11/2019 04:00:45 40.8 41.75 42.01 41 41.1 41.1 53.9 54.31 54.83 54.2 54.2 54.3
01/11/2019 04:00:46 41.65 41.58 42.01 41 41.1 41.1 54.62 54.47 54.83 54.2 54.2 54.3
01/11/2019 04:00:47 41.57 41.86 42.01 41 41.1 41.1 54.34 54.68 54.83 54.2 54.2 54.3
01/11/2019 04:00:48 40.98 41.69 42.01 41 41.1 41.1 54.54 54.54 54.83 54.2 54.2 54.3
01/11/2019 04:00:49 40.25 41.32 42.01 41 41.1 41.1 54.66 54.68 54.83 54.2 54.2 54.3
01/11/2019 04:00:50 41.47 41.34 42.01 41 41.1 41.1 53.91 54.69 54.83 54.2 54.2 54.3
01/11/2019 04:00:51 41.25 41.4 42.01 41 41.1 41.1 54.74 54.56 54.83 54.2 54.2 54.3
01/11/2019 04:00:52 41.13 41.62 42.01 41 41.1 41.1 54.58 54.65 54.83 54.2 54.2 54.3
01/11/2019 04:00:53 41.5 41.81 42.01 41 41.1 41.1 53.26 54.62 54.83 54.2 54.2 54.3
01/11/2019 04:00:54 41 41.67 42.01 41 41.1 41.1 54.29 54.35 54.83 54.2 54.2 54.3
01/11/2019 04:00:55 41.41 41.64 42.01 41 41.1 41.1 54.11 54.51 54.83 54.2 54.2 54.3
01/11/2019 04:00:56 40.87 41.44 42.01 41 41.1 41.1 54.42 54.47 54.83 54.2 54.2 54.3
01/11/2019 04:00:57 41.74 41.55 41.99 41 41.1 41.1 53.75 54.29 54.83 54.2 54.2 54.3
01/11/2019 04:00:58 40.24 41.54 41.86 41 41.1 41.1 54.41 54.41 54.83 54.2 54.2 54.3
01/11/2019 04:00:59 40.51 41.31 41.86 41 41.1 41.1 53.79 54.3 54.83 54.2 54.2 54.3
01/11/2019 04:01:00 41.05 41.01 41.86 41.1 41.1 41.1 53.99 54.11 54.83 54.2 54.2 54.3
01/11/2019 04:01:01 40.59 41.26 41.86 41 41.1 41.1 53.65 54.06 54.83 54.2 54.2 54.3
01/11/2019 04:01:02 40.79 41.21 41.86 41.1 41.1 41.1 53.59 53.89 54.83 54.2 54.2 54.3
01/11/2019 04:01:03 41.09 41.43 41.86 41.1 41.1 41.1 53.83 53.98 54.83 54.2 54.2 54.3
01/11/2019 04:01:04 41.53 41.31 41.86 41.1 41.1 41.1 54.54 54.31 54.83 54.2 54.2 54.3
01/11/2019 04:01:05 40.98 41.51 41.86 41.1 41.1 41.1 54 54.39 54.83 54.2 54.2 54.3
01/11/2019 04:01:06 40.76 41.28 41.86 41.1 41.1 41.1 54.51 54.47 54.83 54.2 54.2 54.3
01/11/2019 04:01:07 40.46 41.14 41.86 41.1 41.1 41.1 54.84 55.13 55.13 54.2 54.2 54.3
01/11/2019 04:01:08 41.72 41.48 41.86 41.1 41.1 41.1 53.92 54.63 55.13 54.2 54.2 54.3
01/11/2019 04:01:09 41.86 41.79 41.86 41.1 41.1 41.1 53.99 54.41 55.13 54.2 54.2 54.3
01/11/2019 04:01:10 40.63 41.83 41.86 41.1 41.1 41.1 54.27 54.29 55.13 54.2 54.2 54.3
01/11/2019 04:01:11 40.64 41.22 41.86 41.1 41.1 41.1 53.89 54.24 55.13 54.2 54.2 54.3
01/11/2019 04:01:12 41.16 41.61 41.86 41.1 41.1 41.1 54.16 54.43 55.13 54.2 54.2 54.3
01/11/2019 04:01:13 41.06 41.5 41.86 41.1 41.1 41.1 53.99 54.23 55.13 54.2 54.2 54.3
01/11/2019 04:01:14 41.45 41.39 41.86 41.1 41.1 41.1 53.5 54.12 55.13 54.2 54.2 54.3
01/11/2019 04:01:15 41.15 41.48 41.86 41.1 41.1 41.1 54.75 54.42 55.13 54.2 54.2 54.3
01/11/2019 04:01:16 40.81 41.43 41.86 41.1 41.1 41.1 53.79 54.35 55.13 54.2 54.2 54.3
01/11/2019 04:01:17 41.03 41.4 41.83 41.1 41.1 41.1 53.82 54.04 55.13 54.2 54.2 54.3
01/11/2019 04:01:18 41.44 41.53 41.83 41.1 41.1 41.1 53.45 54.01 55.13 54.2 54.2 54.3
01/11/2019 04:01:19 41.29 41.6 41.83 41.1 41.1 41.1 54.67 54.45 55.13 54.2 54.2 54.3
01/11/2019 04:01:20 40.5 41.44 41.83 41.1 41.1 41.1 53.85 54.48 55.13 54.2 54.2 54.3
01/11/2019 04:01:21 41.63 41.54 41.83 41.1 41.1 41.1 54.51 54.54 55.13 54.2 54.2 54.3
01/11/2019 04:01:22 40.99 41.78 41.83 41.1 41.1 41.1 54.18 54.53 55.13 54.2 54.2 54.3
01/11/2019 04:01:23 41.63 41.7 41.83 41.1 41.1 41.1 55.22 54.9 55.13 54.2 54.2 54.3
01/11/2019 04:01:24 40.52 41.63 41.83 41 41.1 41.1 54.44 55.12 55.13 54.2 54.2 54.3
01/11/2019 04:01:25 41.33 41.34 41.83 41.1 41.1 41.1 54.07 54.55 55.13 54.2 54.2 54.3
01/11/2019 04:01:26 41.1 41.38 41.83 41 41.1 41.1 54 54.41 55.13 54.2 54.2 54.3
01/11/2019 04:01:27 41.88 41.92 41.92 41.1 41.1 41.1 54.21 54.37 55.13 54.2 54.2 54.3
01/11/2019 04:01:28 40.98 41.73 41.92 41.1 41.1 41.1 54.03 54.33 55.13 54.2 54.2 54.3
01/11/2019 04:01:29 40.82 41.44 41.92 41 41.1 41.1 54.02 54.29 55.13 54.2 54.2 54.3
01/11/2019 04:01:30 39.57 41.05 41.92 41 41.1 41.1 54.17 54.6 55.13 54.2 54.2 54.3
01/11/2019 04:01:31 40.56 40.64 41.92 41 41.1 41.1 53.88 54.27 55.13 54.2 54.2 54.3
01/11/2019 04:01:32 41.1 41.37 41.92 41 41.1 41.1 55.13 54.74 55.13 54.2 54.2 54.3
01/11/2019 04:01:33 41.83 41.57 41.92 41.1 41.1 41.1 53.82 54.94 55.13 54.2 54.2 54.3
01/11/2019 04:01:34 41.83 41.92 41.92 41.1 41.1 41.1 53.44 54.23 55.13 54.2 54.2 54.3
01/11/2019 04:01:35 41.27 41.88 41.92 41.1 41.1 41.1 54.08 54.12 55.13 54.2 54.2 54.3
01/11/2019 04:01:36 41.5 41.77 41.92 41.1 41.1 41.1 53.45 54.02 55.13 54.2 54.2 54.3
01/11/2019 04:01:37 41.01 41.63 41.92 41.1 41.1 41.1 54.16 54.13 55.12 54.2 54.2 54.3
01/11/2019 04:01:38 41.14 41.45 41.92 41.1 41.1 41.1 53.87 54.18 55.12 54.2 54.2 54.3
01/11/2019 04:01:39 41.81 41.72 41.92 41.1 41.1 41.1 53.88 54.3 55.12 54.2 54.2 54.3
01/11/2019 04:01:40 41.07 41.74 41.92 41.1 41.1 41.1 54.3 54.31 55.12 54.2 54.2 54.3
01/11/2019 04:01:41 40.44 41.36 41.92 41.1 41.1 41.1 53.74 54.23 55.12 54.2 54.2 54.3
01/11/2019 04:01:42 40.85 41.36 41.92 41.1 41.1 41.1 54.42 54.38 55.12 54.2 54.2 54.3
01/11/2019 04:01:43 39.32 40.79 41.92 41.1 41.1 41.1 54.16 54.66 55.12 54.2 54.2 54.3
01/11/2019 04:01:44 41.27 41.1 41.92 41.1 41.1 41.1 53.14 54.15 55.12 54.2 54.2 54.3
01/11/2019 04:01:45 41.18 41.5 41.92 41.1 41.1 41.1 54.67 54.36 55.12 54.2 54.2 54.3
01/11/2019 04:01:46 41.11 41.37 41.92 41.1 41.1 41.1 53.93 54.42 55.12 54.2 54.2 54.3
01/11/2019 04:01:47 40.81 41.49 41.92 41.1 41.1 41.1 53.78 54.14 55.12 54.2 54.2 54.3
01/11/2019 04:01:48 41.81 41.59 41.92 41.1 41.1 41.1 54.4 54.3 55.12 54.2 54.2 54.3
01/11/2019 04:01:49 40.19 41.44 41.92 41 41.1 41.1 53.6 54.4 55.12 54.2 54.2 54.3
01/11/2019 04:01:50 41.6 41.67 41.92 41.1 41.1 41.1 53.52 53.84 55.12 54.2 54.2 54.3
01/11/2019 04:01:51 41.42 41.69 41.92 41.1 41.1 41.1 54.84 54.62 55.12 54.2 54.2 54.3
01/11/2019 04:01:52 40.37 41.54 41.92 41.1 41.1 41.1 54.74 54.82 55.12 54.2 54.2 54.3
01/11/2019 04:01:53 40.75 40.97 41.92 41 41.1 41.1 54.21 54.57 55.12 54.2 54.2 54.3
01/11/2019 04:01:54 41.2 41.25 41.92 41 41.1 41.1 54.68 54.6 54.94 54.2 54.2 54.3
01/11/2019 04:01:55 41.07 41.32 41.92 41 41.1 41.1 54.48 54.72 54.94 54.2 54.2 54.3
01/11/2019 04:01:56 41.17 41.42 41.92 41 41.1 41.1 54.13 54.55 54.94 54.2 54.2 54.3
01/11/2019 04:01:57 40.09 41.3 41.92 41 41.1 41.1 55.13 54.93 54.94 54.2 54.2 54.3
01/11/2019 04:01:58 41.1 41.15 41.92 41 41.1 41.1 54.14 54.98 54.98 54.2 54.2 54.3
01/11/2019 04:01:59 41.52 41.59 41.92 41 41.1 41.1 54.66 54.82 54.98 54.2 54.2 54.3
01/11/2019 04:02:00 41.72 41.74 41.92 41 41.1 41.1 54.01 54.82 54.98 54.2 54.2 54.3
01/11/2019 04:02:01 41.59 41.75 41.92 41 41.1 41.1 54.81 54.9 54.98 54.2 54.2 54.3
01/11/2019 04:02:02 39.38 41.62 41.92 41 41.1 41.1 55.09 55.02 55.02 54.2 54.2 54.3
01/11/2019 04:02:03 40.96 40.95 41.92 41 41.1 41.1 54.41 54.98 55.02 54.2 54.2 54.3
01/11/2019 04:02:04 41.11 41.3 41.88 41 41.1 41.1 54.04 54.55 55.02 54.2 54.2 54.3
01/11/2019 04:02:05 41.36 41.45 41.77 41.1 41.1 41.1 53.91 54.47 55.02 54.2 54.2 54.3
01/11/2019 04:02:06 41.13 41.71 41.75 41.1 41.1 41.1 54.52 54.56 55.02 54.2 54.2 54.3
01/11/2019 04:02:07 40.99 41.24 41.75 41.1 41.1 41.1 53.65 54.39 55.02 54.2 54.2 54.3
01/11/2019 04:02:08 40.92 41.23 41.75 41 41.1 41.1 54.59 54.45 55.02 54.2 54.2 54.3
01/11/2019 04:02:09 41.91 41.73 41.75 41.1 41.1 41.1 54.61 54.61 55.02 54.2 54.2 54.3
01/11/2019 04:02:10 41.76 42.27 42.27 41.1 41.1 41.1 54.04 54.59 55.02 54.2 54.2 54.3
01/11/2019 04:02:11 41.76 41.78 42.27 41.1 41.1 41.1 54.5 54.65 55.02 54.2 54.2 54.3
01/11/2019 04:02:12 41.24 42.02 42.27 41.1 41.1 41.1 53.9 54.43 55.02 54.2 54.2 54.3
01/11/2019 04:02:13 41.6 41.81 42.27 41.1 41.1 41.1 53.27 54.25 55.02 54.2 54.2 54.3
01/11/2019 04:02:14 40.27 41.47 42.27 41.1 41.1 41.1 53.95 54.04 55.02 54.2 54.2 54.3
01/11/2019 04:02:15 41.64 41.53 42.27 41.1 41.1 41.1 54.3 54.2 55.02 54.2 54.2 54.2
01/11/2019 04:02:16 40.62 41.31 42.27 41.1 41.1 41.1 54.51 54.65 55.02 54.2 54.2 54.3
01/11/2019 04:02:17 41.15 41.47 42.27 41.1 41.1 41.1 54.03 54.31 55.02 54.2 54.2 54.2
01/11/2019 04:02:18 40.42 40.98 42.27 41.1 41.1 41.1 53.79 54.33 55.02 54.2 54.2 54.3
01/11/2019 04:02:19 41.21 41.24 42.27 41.1 41.1 41.1 53.68 54.05 55.02 54.2 54.2 54.2
01/11/2019 04:02:20 40.85 41.48 42.27 41.1 41.1 41.1 54.6 54.44 55.02 54.2 54.2 54.2
01/11/2019 04:02:21 42.3 42.02 42.27 41.1 41.1 41.1 54.48 54.61 55.02 54.2 54.2 54.2
01/11/2019 04:02:22 40.49 41.77 42.27 41.1 41.1 41.1 54.14 54.76 55.02 54.2 54.2 54.2
01/11/2019 04:02:23 40.55 41.14 42.27 41.1 41.1 41.1 54.49 54.55 55.02 54.2 54.2 54.2
01/11/2019 04:02:24 40.83 41.21 42.27 41.1 41.1 41.1 54.61 54.66 55.02 54.2 54.2 54.2
01/11/2019 04:02:25 41.01 41.23 42.27 41.1 41.1 41.1 54.32 54.65 55.02 54.2 54.2 54.2
01/11/2019 04:02:26 41.51 41.49 42.27 41.1 41.1 41.1 53.92 54.46 55.02 54.2 54.2 54.2
01/11/2019 04:02:27 41.46 41.62 42.27 41.1 41.1 41.1 53.14 54.13 55.02 54.2 54.2 54.2
01/11/2019 04:02:28 40.91 41.71 42.27 41.1 41.1 41.1 54.64 54.37 55.02 54.2 54.2 54.2
01/11/2019 04:02:29 41.54 41.69 42.27 41.1 41.1 41.1 53.71 54.22 55.02 54.2 54.2 54.2
01/11/2019 04:02:30 41.12 41.49 42.27 41.1 41.1 41.1 54.96 54.67 55.02 54.2 54.2 54.2
01/11/2019 04:02:31 41.59 41.74 42.27 41.1 41.1 41.1 53.32 54.62 55.02 54.2 54.2 54.2
01/11/2019 04:02:32 40.8 41.69 42.27 41.1 41.1 41.1 54.43 54.4 54.98 54.2 54.2 54.2
01/11/2019 04:02:33 41.33 41.49 42.27 41.1 41.1 41.1 53.33 54.17 54.76 54.2 54.2 54.2
01/11/2019 04:02:34 40.04 41.52 42.27 41.1 41.1 41.1 54.48 54.32 54.76 54.2 54.2 54.2
01/11/2019 04:02:35 41.26 41.26 42.27 41.1 41.1 41.1 53.1 54.32 54.76 54.2 54.2 54.2
01/11/2019 04:02:36 42.02 41.76 42.27 41.1 41.1 41.1 54.24 54.15 54.76 54.2 54.2 54.2
01/11/2019 04:02:37 40.88 41.66 42.27 41.1 41.1 41.1 54.43 54.3 54.76 54.2 54.2 54.2
01/11/2019 04:02:38 41.54 41.56 42.27 41.1 41.1 41.1 54.51 54.66 54.76 54.2 54.2 54.2
01/11/2019 04:02:39 41.38 41.97 42.27 41.1 41.1 41.1 54.94 54.96 54.96 54.2 54.2 54.2
01/11/2019 04:02:40 41.57 41.75 42.02 41.1 41.1 41.1 55.2 55.27 55.27 54.2 54.2 54.2
01/11/2019 04:02:41 42.06 41.95 42.02 41.1 41.1 41.1 55.14 55.51 55.51 54.2 54.2 54.2
01/11/2019 04:02:42 39.88 41.93 42.02 41.1 41.1 41.1 54.5 55.22 55.51 54.2 54.2 54.2
01/11/2019 04:02:43 40.25 40.92 42.02 41.1 41.1 41.1 54.49 54.99 55.51 54.2 54.2 54.2
01/11/2019 04:02:44 41.26 41.38 42.02 41.1 41.1 41.1 53.53 54.74 55.51 54.2 54.2 54.2
01/11/2019 04:02:45 40.53 40.98 42.02 41.1 41.1 41.1 54.55 54.42 55.51 54.2 54.2 54.2
01/11/2019 04:02:46 41.43 41.44 42.02 41.1 41.1 41.1 54.05 54.32 55.51 54.2 54.2 54.2
01/11/2019 04:02:47 39.66 41.45 42.02 41.1 41.1 41.1 53.75 54.24 55.51 54.2 54.2 54.2
01/11/2019 04:02:48 40.6 40.66 42.02 41 41.1 41.1 53.28 54.22 55.51 54.2 54.2 54.2
01/11/2019 04:02:49 40.39 41.06 42.02 41 41.1 41.1 54.19 54.32 55.51 54.2 54.2 54.2
01/11/2019 04:02:50 40.9 40.98 42.02 41 41.1 41.1 53.82 54.13 55.51 54.2 54.2 54.2
01/11/2019 04:02:51 40.64 40.75 41.97 41 41.1 41.1 54.32 54.22 55.51 54.2 54.2 54.2
01/11/2019 04:02:52 41.52 41.61 41.97 41 41.1 41.1 54.82 54.78 55.51 54.2 54.2 54.2
01/11/2019 04:02:53 40.83 41.32 41.97 41 41.1 41.1 53.8 54.8 55.51 54.2 54.2 54.2
01/11/2019 04:02:54 42.16 41.8 41.97 41.1 41.1 41.1 54.55 54.5 55.51 54.2 54.2 54.2
01/11/2019 04:02:55 41.77 41.89 41.97 41.1 41.1 41.1 53.86 54.56 55.51 54.2 54.2 54.2
01/11/2019 04:02:56 41.56 42.07 42.07 41.1 41.1 41.1 53.16 54.17 55.51 54.2 54.2 54.2
01/11/2019 04:02:57 41.8 41.89 42.07 41.1 41.1 41.1 53.61 53.65 55.51 54.2 54.2 54.2
01/11/2019 04:02:58 41.84 42.12 42.12 41.1 41.1 41.1 53.97 53.89 55.51 54.2 54.2 54.2
01/11/2019 04:02:59 41.72 42.07 42.12 41.1 41.1 41.1 54.72 54.55 55.51 54.2 54.2 54.2
01/11/2019 04:03:00 40.93 41.84 42.12 41.1 41.1 41.1 53.77 54.4 55.51 54.2 54.2 54.2
01/11/2019 04:03:01 41.71 41.99 42.12 41.1 41.1 41.1 53.52 54.04 55.51 54.2 54.2 54.2
01/11/2019 04:03:02 39.94 41.47 42.12 41.1 41.1 41.1 54.18 54.32 55.51 54.2 54.2 54.2
01/11/2019 04:03:03 42.18 41.78 42.12 41.1 41.1 41.1 55.01 54.79 55.51 54.2 54.2 54.2
01/11/2019 04:03:04 42.27 42.2 42.2 41.1 41.1 41.1 54.97 54.88 55.51 54.2 54.2 54.2
01/11/2019 04:03:05 40.97 42.18 42.2 41.1 41.1 41.1 53.96 54.9 55.51 54.2 54.2 54.2
01/11/2019 04:03:06 41.67 41.89 42.2 41.1 41.1 41.1 54.92 54.9 55.51 54.2 54.2 54.2
01/11/2019 04:03:07 40.03 41.8 42.2 41.1 41.1 41.1 53.2 54.99 55.51 54.2 54.2 54.2
01/11/2019 04:03:08 42.08 41.68 42.2 41.1 41.1 41.1 53.84 53.93 55.51 54.2 54.2 54.2
01/11/2019 04:03:09 41.33 41.62 42.2 41.1 41.1 41.1 54.2 54.41 55.51 54.2 54.2 54.2
01/11/2019 04:03:10 41.74 42 42.2 41.1 41.1 41.1 54.18 54.31 55.51 54.2 54.2 54.2
01/11/2019 04:03:11 40.47 41.97 42.2 41.1 41.1 41.1 54.35 54.53 55.22 54.2 54.2 54.2
01/11/2019 04:03:12 40.93 41.07 42.2 41.1 41.1 41.1 54.18 54.51 54.99 54.2 54.2 54.2
01/11/2019 04:03:13 40.98 41.39 42.2 41.1 41.1 41.1 53.71 54.33 54.99 54.2 54.2 54.2
01/11/2019 04:03:14 41.5 41.5 42.2 41.1 41.1 41.1 53.97 54.13 54.99 54.2 54.2 54.2
01/11/2019 04:03:15 40.48 41.47 42.2 41.1 41.1 41.1 54.57 54.47 54.99 54.2 54.2 54.2
01/11/2019 04:03:16 40.46 41.27 42.2 41.1 41.1 41.1 53.9 54.45 54.99 54.2 54.2 54.2
01/11/2019 04:03:17 42.12 41.69 42.2 41.1 41.1 41.1 54.05 54.48 54.99 54.2 54.2 54.2
01/11/2019 04:03:18 41.29 41.8 42.2 41.1 41.1 41.1 53.9 54.3 54.99 54.2 54.2 54.2
01/11/2019 04:03:19 40.55 41.42 42.2 41.1 41.1 41.1 54.28 54.26 54.99 54.2 54.2 54.2
01/11/2019 04:03:20 40.29 41.02 42.2 41.1 41.1 41.1 52.98 54.17 54.99 54.2 54.2 54.2
01/11/2019 04:03:21 42.28 41.74 42.2 41.1 41.1 41.1 53.93 53.84 54.99 54.2 54.2 54.2
01/11/2019 04:03:22 40.68 41.8 42.2 41.1 41.1 41.1 54.68 54.52 54.99 54.2 54.2 54.2
01/11/2019 04:03:23 40.47 41.17 42.2 41.1 41.1 41.1 54.08 54.67 54.99 54.2 54.2 54.2
01/11/2019 04:03:24 40.6 41.06 42.2 41.1 41.1 41.1 54.32 54.64 54.99 54.2 54.2 54.2
01/11/2019 04:03:25 41.43 41.32 42.2 41.1 41.1 41.1 54.24 54.43 54.99 54.2 54.2 54.2
01/11/2019 04:03:26 41.26 41.68 42.2 41.1 41.1 41.1 54.73 54.91 54.99 54.2 54.2 54.2
01/11/2019 04:03:27 40.41 41.38 42.2 41.1 41.1 41.1 53.51 54.48 54.99 54.2 54.2 54.2
01/11/2019 04:03:28 39.98 40.84 42.2 41.1 41.1 41.1 54.78 54.89 54.99 54.2 54.2 54.2
01/11/2019 04:03:29 40.69 40.94 42.2 41.1 41.1 41.1 53.96 54.79 54.99 54.2 54.2 54.2
01/11/2019 04:03:30 40.88 40.83 42.2 41.1 41.1 41.1 54.47 54.54 54.99 54.2 54.2 54.2
01/11/2019 04:03:31 40.47 41.14 42.2 41.1 41.1 41.1 54.27 54.53 54.99 54.2 54.2 54.2
01/11/2019 04:03:32 41.72 41.49 42.2 41.1 41.1 41.1 54.56 54.56 54.99 54.2 54.2 54.2
01/11/2019 04:03:33 41.49 41.92 42.2 41.1 41.1 41.1 54.54 54.72 54.99 54.2 54.2 54.2
01/11/2019 04:03:34 41.45 41.86 42.18 41.1 41.1 41.1 54.49 54.96 54.99 54.2 54.2 54.2
01/11/2019 04:03:35 40.24 41.3 42 41.1 41.1 41.1 53.38 54.48 54.99 54.2 54.2 54.2
01/11/2019 04:03:36 41.6 41.43 42 41.1 41.1 41.1 55.07 54.87 54.99 54.2 54.2 54.2
01/11/2019 04:03:37 41.62 41.76 42 41.1 41.1 41.1 54 54.73 54.96 54.2 54.2 54.2
01/11/2019 04:03:38 41.56 42 42 41.1 41.1 41.1 54.46 54.71 54.96 54.2 54.2 54.2
01/11/2019 04:03:39 41.84 41.9 42 41.1 41.1 41.1 55.17 55.11 55.11 54.2 54.2 54.2
01/11/2019 04:03:40 41.68 41.93 42 41.1 41.1 41.1 53.99 54.89 55.11 54.2 54.2 54.2
01/11/2019 04:03:41 41.95 42.28 42.28 41.1 41.1 41.1 54.7 54.7 55.11 54.2 54.2 54.2
01/11/2019 04:03:42 40.67 41.86 42.28 41.1 41.1 41.1 55.18 55.09 55.11 54.2 54.2 54.2
01/11/2019 04:03:43 41.04 41.49 42.28 41.1 41.1 41.1 53.32 55.08 55.11 54.2 54.2 54.2
01/11/2019 04:03:44 40.7 41.3 42.28 41.1 41.1 41.1 54.37 54.46 55.11 54.2 54.2 54.2
01/11/2019 04:03:45 41.05 41.33 42.28 41.1 41.1 41.1 53.9 54.57 55.11 54.2 54.2 54.2
01/11/2019 04:03:46 40.86 41.4 42.28 41.1 41.1 41.1 53.42 53.96 55.11 54.2 54.2 54.2
01/11/2019 04:03:47 41.58 41.44 42.28 41.1 41.1 41.1 53.74 53.84 55.11 54.2 54.2 54.2
01/11/2019 04:03:48 39.91 41.39 42.28 41.1 41.1 41.1 54.83 54.62 55.11 54.2 54.2 54.2
01/11/2019 04:03:49 41.77 41.25 42.28 41.1 41.1 41.1 54.9 54.93 55.11 54.2 54.2 54.2
01/11/2019 04:03:50 40.83 41.61 42.28 41.1 41.1 41.1 54.03 54.63 55.11 54.2 54.2 54.2
01/11/2019 04:03:51 41.53 41.73 42.28 41.1 41.1 41.1 53.97 54.44 55.11 54.2 54.2 54.2
01/11/2019 04:03:52 41.64 41.75 42.28 41.1 41.1 41.1 53.57 54.29 55.11 54.2 54.2 54.2
01/11/2019 04:03:53 40.48 41.77 42.28 41.1 41.1 41.1 54.6 54.29 55.11 54.2 54.2 54.2
01/11/2019 04:03:54 41.33 41.56 42.28 41.1 41.1 41.1 54.16 54.59 55.11 54.2 54.2 54.2
01/11/2019 04:03:55 41.67 41.66 42.28 41.1 41.1 41.1 54.32 54.46 55.11 54.2 54.2 54.2
01/11/2019 04:03:56 41.85 41.77 42.28 41.1 41.1 41.1 54.07 54.39 55.11 54.2 54.2 54.2
01/11/2019 04:03:57 40.76 41.77 42.28 41.1 41.1 41.1 55.01 54.84 55.11 54.2 54.2 54.2
01/11/2019 04:03:58 41.18 41.46 42.28 41.1 41.1 41.1 54.65 54.83 55.11 54.2 54.2 54.2
01/11/2019 04:03:59 41.16 41.76 42.28 41.1 41.1 41.1 53.7 54.83 55.11 54.2 54.2 54.2
01/11/2019 04:04:00 41.36 41.83 42.28 41.1 41.1 41.1 54.08 54.22 55.11 54.2 54.2 54.2
01/11/2019 04:04:01 41.43 41.51 42.28 41.1 41.1 41.1 53.32 54.22 55.11 54.2 54.2 54.2
01/11/2019 04:04:02 41.14 41.46 42.28 41.1 41.1 41.1 54.2 54.23 55.11 54.2 54.2 54.2
01/11/2019 04:04:03 40 41.36 42.28 41.1 41.1 41.1 53.51 53.92 55.11 54.2 54.2 54.2
01/11/2019 04:04:04 41.83 41.52 42.28 41.1 41.1 41.1 54.62 54.35 55.11 54.2 54.2 54.2
01/11/2019 04:04:05 40.61 41.63 42.28 41.1 41.1 41.1 53.78 54.46 55.11 54.2 54.2 54.2
01/11/2019 04:04:06 40.99 41.13 42.28 41.1 41.1 41.1 54.32 54.28 55.11 54.2 54.2 54.2
01/11/2019 04:04:07 40.87 41.29 42.28 41.1 41.1 41.1 54.04 54.28 55.11 54.2 54.2 54.2
01/11/2019 04:04:08 41.63 41.66 42.28 41.1 41.1 41.1 54.23 54.62 55.11 54.2 54.2 54.2
01/11/2019 04:04:09 41.21 41.7 42.28 41.1 41.1 41.1 53.63 54.41 55.09 54.2 54.2 54.2
01/11/2019 04:04:10 40.19 41.51 42.28 41.1 41.1 41.1 54.29 54.25 55.09 54.2 54.2 54.2
01/11/2019 04:04:11 41.36 41.32 41.86 41.1 41.1 41.1 54.71 54.64 55.09 54.2 54.2 54.2
01/11/2019 04:04:12 40.8 41.42 41.83 41.1 41.1 41.1 54.32 54.58 55.08 54.2 54.2 54.2
01/11/2019 04:04:13 40.57 41.28 41.83 41.1 41.1 41.1 54.52 54.59 54.93 54.2 54.2 54.2
01/11/2019 04:04:14 41.69 41.71 41.83 41.1 41.1 41.1 54.24 54.53 54.93 54.2 54.2 54.2
01/11/2019 04:04:15 40.65 41.48 41.83 41.1 41.1 41.1 55.03 54.97 54.97 54.2 54.2 54.2
01/11/2019 04:04:16 41.37 41.55 41.83 41.1 41.1 41.1 54.29 54.92 54.97 54.2 54.2 54.2
01/11/2019 04:04:17 41.01 41.41 41.83 41.1 41.1 41.1 54.22 54.76 54.97 54.2 54.2 54.2
01/11/2019 04:04:18 41.26 41.67 41.83 41.1 41.1 41.1 54.25 54.51 54.97 54.2 54.2 54.2
01/11/2019 04:04:19 40.64 41.17 41.83 41.1 41.1 41.1 54.04 54.27 54.97 54.2 54.2 54.2
01/11/2019 04:04:20 40.07 40.94 41.83 41.1 41.1 41.1 54.44 54.7 54.97 54.2 54.2 54.2
01/11/2019 04:04:21 42.27 41.7 41.83 41.1 41.1 41.1 54.29 54.45 54.97 54.2 54.2 54.2
01/11/2019 04:04:22 41.32 41.73 41.83 41.1 41.1 41.1 53.85 54.39 54.97 54.2 54.2 54.2
01/11/2019 04:04:23 41.43 41.9 41.9 41.1 41.1 41.1 54.29 54.37 54.97 54.2 54.2 54.2
01/11/2019 04:04:24 41.45 41.62 41.9 41.1 41.1 41.1 54.04 54.45 54.97 54.2 54.2 54.2
01/11/2019 04:04:25 41.52 41.63 41.9 41.1 41.1 41.1 54.73 54.73 54.97 54.2 54.2 54.2
01/11/2019 04:04:26 41.05 41.68 41.9 41.1 41.1 41.1 54.44 54.69 54.97 54.2 54.2 54.2
01/11/2019 04:04:27 41.19 41.79 41.9 41.1 41.1 41.1 54.2 54.58 54.97 54.2 54.2 54.2
01/11/2019 04:04:28 41.09 41.32 41.9 41.1 41.1 41.1 55.03 55.14 55.14 54.2 54.2 54.2
01/11/2019 04:04:29 41.23 41.42 41.9 41.1 41.1 41.1 53.8 54.75 55.14 54.2 54.2 54.2
01/11/2019 04:04:30 41.29 41.65 41.9 41.1 41.1 41.1 54.4 54.61 55.14 54.2 54.2 54.2
01/11/2019 04:04:31 41.25 41.48 41.9 41.1 41.1 41.1 54.12 54.63 55.14 54.2 54.2 54.2
01/11/2019 04:04:32 41.48 41.89 41.9 41.1 41.1 41.1 54.28 54.71 55.14 54.2 54.2 54.2
01/11/2019 04:04:33 41.93 42.02 42.02 41.1 41.1 41.1 53.79 54.3 55.14 54.2 54.2 54.2
01/11/2019 04:04:34 42.27 42.17 42.17 41.1 41.1 41.1 54.25 54.38 55.14 54.2 54.2 54.2
01/11/2019 04:04:35 40.99 42.12 42.17 41.1 41.1 41.1 54.15 54.38 55.14 54.2 54.2 54.2
01/11/2019 04:04:36 41.7 41.76 42.17 41.1 41.1 41.1 53.58 54.13 55.14 54.2 54.2 54.2
01/11/2019 04:04:37 40.74 41.74 42.17 41.1 41.1 41.1 54.37 54.35 55.14 54.2 54.2 54.2
01/11/2019 04:04:38 39.81 41.3 42.17 41.1 41.1 41.1 54.03 54.57 55.14 54.2 54.2 54.2
01/11/2019 04:04:39 41.01 40.97 42.17 41.1 41.1 41.1 53.65 54.01 55.14 54.2 54.2 54.2
01/11/2019 04:04:40 40.71 41.05 42.17 41.1 41.1 41.1 53.46 53.78 55.14 54.2 54.2 54.2
01/11/2019 04:04:41 41.02 41.2 42.17 41.1 41.1 41.1 54.2 54.11 55.14 54.2 54.2 54.2
01/11/2019 04:04:42 40.69 41.11 42.17 41.1 41.1 41.1 54.59 54.48 55.14 54.2 54.2 54.2
01/11/2019 04:04:43 40.59 41.25 42.17 41.1 41.1 41.1 54.55 54.58 55.14 54.2 54.2 54.2
01/11/2019 04:04:44 39.41 40.7 42.17 41.1 41.1 41.1 53.6 54.6 55.14 54.2 54.2 54.2
01/11/2019 04:04:45 40.41 40.56 42.17 41.1 41.1 41.1 54.54 54.54 55.14 54.2 54.2 54.2
01/11/2019 04:04:46 42.19 41.78 42.17 41.1 41.1 41.1 54.18 54.32 55.14 54.2 54.2 54.2
01/11/2019 04:04:47 41.59 41.7 42.17 41.1 41.1 41.1 53.71 54.28 55.14 54.2 54.2 54.2
01/11/2019 04:04:48 41.26 41.65 42.17 41.1 41.1 41.1 54.72 54.63 55.14 54.2 54.2 54.2
01/11/2019 04:04:49 40.49 41.3 42.17 41.1 41.1 41.1 53.62 54.47 55.14 54.2 54.2 54.2
01/11/2019 04:04:50 39.95 41.06 42.17 41.1 41.1 41.1 54.24 54.5 55.14 54.2 54.2 54.2
01/11/2019 04:04:51 41.87 41.61 42.17 41.1 41.1 41.1 54 54.5 55.14 54.2 54.2 54.2
01/11/2019 04:04:52 41.62 41.87 42.17 41.1 41.1 41.1 54.3 54.21 55.14 54.2 54.2 54.2
01/11/2019 04:04:53 41.55 41.97 42.17 41.1 41.1 41.1 53.81 54.39 55.14 54.2 54.2 54.2
01/11/2019 04:04:54 40.94 41.8 42.17 41.1 41.1 41.1 53.5 54.02 55.14 54.2 54.2 54.2
01/11/2019 04:04:55 40.68 41.7 42.17 41.1 41.1 41.1 54.63 54.38 55.14 54.2 54.2 54.2
01/11/2019 04:04:56 40.65 40.94 42.17 41.1 41.1 41.1 54.05 54.53 55.14 54.2 54.2 54.2
01/11/2019 04:04:57 40.81 41.09 42.17 41.1 41.1 41.1 55.44 55.09 55.14 54.2 54.2 54.2
01/11/2019 04:04:58 41.3 41.47 42.17 41.1 41.1 41.1 53.89 54.84 55.09 54.2 54.2 54.2
01/11/2019 04:04:59 41.05 41.39 42.17 41.1 41.1 41.1 54.18 54.39 55.09 54.2 54.2 54.2
01/11/2019 04:05:00 41.5 41.43 42.17 41.1 41.1 41.1 54.04 54.31 55.09 54.2 54.2 54.2
01/11/2019 04:05:01 41.32 41.57 42.17 41.1 41.1 41.1 55.09 54.85 55.09 54.2 54.2 54.2
01/11/2019 04:05:02 40 41.59 42.17 41.1 41.1 41.1 53.71 54.79 55.09 54.2 54.2 54.2
01/11/2019 04:05:03 40.01 40.83 42.17 41.1 41.1 41.1 54.64 54.66 55.09 54.2 54.2 54.2
01/11/2019 04:05:04 40.95 40.87 42.12 41.1 41.1 41.1 54.21 54.7 55.09 54.2 54.2 54.2
01/11/2019 04:05:05 41.77 41.61 41.97 41.1 41.1 41.1 53.99 54.33 55.09 54.2 54.2 54.2
01/11/2019 04:05:06 40.91 41.46 41.97 41.1 41.1 41.1 54.32 54.42 55.09 54.2 54.2 54.2
01/11/2019 04:05:07 41.65 41.61 41.97 41.1 41.1 41.1 54.54 54.6 55.09 54.2 54.2 54.2
01/11/2019 04:05:08 41.19 41.68 41.97 41.1 41.1 41.1 52.92 54.36 55.09 54.2 54.2 54.2
01/11/2019 04:05:09 40.88 41.45 41.97 41.1 41.1 41.1 54.61 54.32 55.09 54.2 54.2 54.2
01/11/2019 04:05:10 41.08 41.41 41.97 41.1 41.1 41.1 53.32 54.21 55.09 54.2 54.2 54.2
01/11/2019 04:05:11 40.84 41.56 41.97 41.1 41.1 41.1 54.29 54.16 55.09 54.2 54.2 54.2
01/11/2019 04:05:12 40.83 40.97 41.97 41.1 41.1 41.1 54.87 54.74 55.09 54.2 54.2 54.2
01/11/2019 04:05:13 41.01 41.27 41.97 41.1 41.1 41.1 54.36 54.75 55.09 54.2 54.2 54.2
01/11/2019 04:05:14 41.4 41.54 41.97 41.1 41.1 41.1 54.19 54.66 55.09 54.2 54.2 54.2
01/11/2019 04:05:15 42.16 41.9 41.97 41.1 41.1 41.1 54.64 54.85 55.09 54.2 54.2 54.2
01/11/2019 04:05:16 41.08 41.99 41.99 41.1 41.1 41.1 54.68 55.04 55.09 54.2 54.2 54.2
01/11/2019 04:05:17 41.06 41.63 41.99 41.1 41.1 41.1 54.19 54.58 55.09 54.2 54.2 54.2
01/11/2019 04:05:18 40.74 41.56 41.99 41.1 41.1 41.1 54.39 54.5 55.09 54.2 54.2 54.2
01/11/2019 04:05:19 40.79 41.2 41.99 41.1 41.1 41.1 54.4 54.9 55.09 54.2 54.2 54.2
01/11/2019 04:05:20 41.57 41.49 41.99 41.1 41.1 41.1 54.59 54.73 55.09 54.2 54.2 54.2
01/11/2019 04:05:21 41.54 41.53 41.99 41.1 41.1 41.1 53.85 54.46 55.09 54.2 54.2 54.2
01/11/2019 04:05:22 40.86 41.42 41.99 41.1 41.1 41.1 53.84 54.37 55.09 54.2 54.2 54.2
01/11/2019 04:05:23 40.02 41.11 41.99 41.1 41.1 41.1 54.45 54.48 55.09 54.2 54.2 54.2
01/11/2019 04:05:24 41.27 41.29 41.99 41.1 41.1 41.1 54.59 54.57 55.09 54.2 54.2 54.2
01/11/2019 04:05:25 40.88 41.22 41.99 41.1 41.1 41.1 54.17 54.52 55.09 54.2 54.2 54.2
01/11/2019 04:05:26 40.3 41.12 41.99 41.1 41.1 41.1 54.13 54.41 55.09 54.2 54.2 54.2
01/11/2019 04:05:27 41.53 41.3 41.99 41.1 41.1 41.1 53.9 54.36 55.04 54.2 54.2 54.2
01/11/2019 04:05:28 41.64 41.62 41.99 41.1 41.1 41.1 53.99 54.14 55.04 54.2 54.2 54.2
01/11/2019 04:05:29 41.57 41.64 41.99 41.1 41.1 41.1 53.89 54.27 55.04 54.2 54.2 54.2
01/11/2019 04:05:30 41.04 41.66 41.99 41.1 41.1 41.1 53.5 54.24 55.04 54.2 54.2 54.2
01/11/2019 04:05:31 41.29 41.51 41.99 41.1 41.1 41.1 54.54 54.31 55.04 54.2 54.2 54.2
01/11/2019 04:05:32 41.47 41.7 41.99 41.1 41.1 41.1 54.82 55.05 55.05 54.2 54.2 54.2
01/11/2019 04:05:33 40.2 41.52 41.99 41.1 41.1 41.1 54.65 54.65 55.05 54.2 54.2 54.2
01/11/2019 04:05:34 41 41.34 41.99 41.1 41.1 41.1 54.35 54.85 55.05 54.2 54.2 54.2
01/11/2019 04:05:35 42.06 41.78 41.99 41.1 41.1 41.1 54.39 54.53 55.05 54.2 54.2 54.2
01/11/2019 04:05:36 42.15 42.14 42.14 41.1 41.1 41.1 55.58 55.33 55.33 54.2 54.2 54.2
01/11/2019 04:05:37 41.72 42.2 42.2 41.1 41.1 41.1 53.91 55.25 55.33 54.2 54.2 54.2
01/11/2019 04:05:38 40.7 41.86 42.2 41.1 41.1 41.1 54.77 54.72 55.33 54.2 54.2 54.2
01/11/2019 04:05:39 41.4 41.47 42.2 41.1 41.1 41.1 54.3 54.71 55.33 54.2 54.2 54.2
01/11/2019 04:05:40 41.37 41.52 42.2 41.1 41.1 41.1 53.82 54.57 55.33 54.2 54.2 54.2
01/11/2019 04:05:41 41.44 41.83 42.2 41.1 41.1 41.1 53.72 54.07 55.33 54.2 54.2 54.2
01/11/2019 04:05:42 40.53 41.35 42.2 41.1 41.1 41.1 54.72 54.53 55.33 54.2 54.2 54.2
01/11/2019 04:05:43 40.39 41.07 42.2 41.1 41.1 41.1 54.22 54.37 55.33 54.2 54.2 54.2
01/11/2019 04:05:44 40.01 40.54 42.2 41.1 41.1 41.1 54.82 54.79 55.33 54.2 54.2 54.2
01/11/2019 04:05:45 41.35 41.21 42.2 41.1 41.1 41.1 53.64 54.72 55.33 54.2 54.2 54.2
01/11/2019 04:05:46 40.57 41.29 42.2 41.1 41.1 41.1 54.1 54.33 55.33 54.2 54.2 54.2
01/11/2019 04:05:47 41.8 41.52 42.2 41.1 41.1 41.1 54.27 54.35 55.33 54.2 54.2 54.2
01/11/2019 04:05:48 40.73 41.54 42.2 41.1 41.1 41.1 54.3 54.53 55.33 54.2 54.2 54.2
01/11/2019 04:05:49 41.05 41.28 42.2 41.1 41.1 41.1 54.62 54.73 55.33 54.2 54.2 54.2
01/11/2019 04:05:50 40.46 41.48 42.2 41.1 41.1 41.1 54.05 54.51 55.33 54.2 54.2 54.2
01/11/2019 04:05:51 41.57 41.36 42.2 41.1 41.1 41.1 54.21 54.33 55.33 54.2 54.2 54.2
01/11/2019 04:05:52 40.94 41.51 42.2 41.1 41.1 41.1 54.65 54.68 55.33 54.2 54.2 54.2
01/11/2019 04:05:53 41.24 41.37 42.2 41.1 41.1 41.1 53.9 54.61 55.33 54.2 54.2 54.2
01/11/2019 04:05:54 41.81 41.8 42.2 41.1 41.1 41.1 54.37 54.38 55.33 54.2 54.2 54.2
01/11/2019 04:05:55 41.62 41.89 42.2 41.1 41.1 41.1 54.62 54.63 55.33 54.2 54.2 54.2
01/11/2019 04:05:56 40.79 41.84 42.2 41.1 41.1 41.1 54.46 54.64 55.33 54.2 54.2 54.2
01/11/2019 04:05:57 40.72 41.17 42.2 41.1 41.1 41.1 53.95 54.69 55.33 54.2 54.2 54.2
01/11/2019 04:05:58 41.18 41.23 42.2 41.1 41.1 41.1 53.95 54.22 55.33 54.2 54.2 54.2
01/11/2019 04:05:59 42.06 41.77 42.2 41.1 41.1 41.1 54.02 54.29 55.33 54.2 54.2 54.2
01/11/2019 04:06:00 41.85 42.13 42.2 41.1 41.1 41.1 54.11 54.43 55.33 54.2 54.2 54.2
01/11/2019 04:06:01 41.51 41.85 42.2 41.1 41.1 41.1 54.86 54.78 55.33 54.2 54.2 54.2
01/11/2019 04:06:02 40.69 41.84 42.2 41.1 41.1 41.1 54.09 54.59 55.33 54.2 54.2 54.2
01/11/2019 04:06:03 40.79 41.32 42.2 41.1 41.1 41.1 54.21 54.55 55.33 54.2 54.2 54.2
01/11/2019 04:06:04 41.74 41.47 42.2 41.1 41.1 41.1 54.46 54.49 55.33 54.2 54.2 54.2
01/11/2019 04:06:05 40.97 41.78 42.2 41.1 41.1 41.1 53.56 54.45 55.33 54.2 54.2 54.2
01/11/2019 04:06:06 40.47 41.26 42.2 41.1 41.1 41.1 54.05 54.2 55.25 54.2 54.2 54.2
01/11/2019 04:06:07 41.93 41.51 42.13 41.2 41.1 41.1 53.88 54.2 54.79 54.2 54.2 54.2
01/11/2019 04:06:08 41.01 41.7 42.13 41.1 41.1 41.1 54.33 54.4 54.79 54.2 54.2 54.2
01/11/2019 04:06:09 39.99 41.14 42.13 41.1 41.1 41.1 54.42 54.49 54.79 54.2 54.2 54.2
01/11/2019 04:06:10 40.9 40.97 42.13 41.1 41.1 41.1 54.58 54.72 54.79 54.2 54.2 54.2
01/11/2019 04:06:11 40.89 41.19 42.13 41.1 41.1 41.1 54.79 54.81 54.81 54.2 54.2 54.2
01/11/2019 04:06:12 41.24 41.29 42.13 41.1 41.1 41.1 54.34 54.82 54.82 54.2 54.2 54.2
01/11/2019 04:06:13 41.38 41.59 42.13 41.1 41.1 41.1 54.52 54.77 54.82 54.2 54.2 54.2
01/11/2019 04:06:14 42.13 41.98 42.13 41.1 41.1 41.1 54.71 55.02 55.02 54.2 54.2 54.2
01/11/2019 04:06:15 40.91 41.81 42.13 41.1 41.1 41.1 53.98 54.72 55.02 54.2 54.2 54.2
01/11/2019 04:06:16 41.28 41.38 42.13 41.1 41.1 41.1 54.12 54.31 55.02 54.2 54.2 54.2
01/11/2019 04:06:17 41.47 41.49 42.13 41.2 41.1 41.1 54.17 54.28 55.02 54.2 54.2 54.2
01/11/2019 04:06:18 40.62 41.48 42.13 41.1 41.1 41.1 55.48 55.26 55.26 54.2 54.2 54.2
01/11/2019 04:06:19 41.25 41.41 42.13 41.1 41.1 41.1 54.6 55.06 55.26 54.2 54.2 54.2
01/11/2019 04:06:20 41.11 41.75 42.13 41.1 41.1 41.1 53.56 54.84 55.26 54.2 54.2 54.2
01/11/2019 04:06:21 40.6 41.33 42.13 41.1 41.1 41.1 54.45 54.62 55.26 54.2 54.2 54.2
01/11/2019 04:06:22 40.31 40.89 42.13 41.1 41.1 41.1 54.07 54.38 55.26 54.2 54.2 54.2
01/11/2019 04:06:23 39.25 40.8 42.13 41.1 41.1 41.1 54.37 54.41 55.26 54.2 54.2 54.2
01/11/2019 04:06:24 41.82 41.26 42.13 41.1 41.1 41.1 54.07 54.76 55.26 54.2 54.2 54.2
01/11/2019 04:06:25 41.19 41.58 42.13 41.1 41.1 41.1 54.61 54.71 55.26 54.2 54.2 54.2
01/11/2019 04:06:26 41.07 41.27 42.13 41.1 41.1 41.1 53.62 54.2 55.26 54.2 54.2 54.2
01/11/2019 04:06:27 41.78 41.89 42.13 41.1 41.1 41.1 54.01 54.16 55.26 54.2 54.2 54.2
01/11/2019 04:06:28 40.97 41.88 42.13 41.1 41.1 41.1 54.13 54.21 55.26 54.2 54.2 54.2
01/11/2019 04:06:29 41.78 41.88 42.13 41.1 41.1 41.1 54.37 54.41 55.26 54.2 54.2 54.2
01/11/2019 04:06:30 40.98 41.71 41.98 41.1 41.1 41.1 54.45 54.77 55.26 54.2 54.2 54.2
01/11/2019 04:06:31 41.36 41.55 41.98 41.2 41.1 41.1 54.28 54.45 55.26 54.2 54.2 54.2
01/11/2019 04:06:32 40.87 41.71 41.98 41.1 41.1 41.1 54.42 54.81 55.26 54.2 54.2 54.2
01/11/2019 04:06:33 40.13 41.47 41.98 41.1 41.1 41.1 54.44 54.52 55.26 54.2 54.2 54.2
01/11/2019 04:06:34 41.4 41.38 41.98 41.1 41.1 41.1 54.2 54.61 55.26 54.2 54.2 54.2
01/11/2019 04:06:35 41.03 41.46 41.98 41.1 41.1 41.1 54.03 54.68 55.26 54.2 54.2 54.2
01/11/2019 04:06:36 40.47 41.03 41.98 41.1 41.1 41.1 54.5 54.37 55.26 54.2 54.2 54.2
01/11/2019 04:06:37 41.57 41.32 41.98 41.1 41.1 41.1 54.04 54.56 55.26 54.2 54.2 54.2
01/11/2019 04:06:38 40.8 41.47 41.98 41.1 41.1 41.1 53.93 54.25 55.26 54.2 54.2 54.2
01/11/2019 04:06:39 40.06 40.98 41.98 41.1 41.1 41.1 54.28 54.35 55.26 54.2 54.2 54.2
01/11/2019 04:06:40 41.74 41.33 41.98 41.1 41.1 41.1 54.79 54.75 55.26 54.2 54.2 54.2
01/11/2019 04:06:41 40.2 41.34 41.98 41.1 41.1 41.1 53.32 54.54 55.26 54.2 54.2 54.2
01/11/2019 04:06:42 41.34 41.56 41.98 41.1 41.1 41.1 53.8 54.02 55.26 54.2 54.2 54.2
01/11/2019 04:06:43 40.28 41.1 41.98 41.1 41.1 41.1 54.16 54.27 55.26 54.2 54.2 54.2
01/11/2019 04:06:44 40.85 40.94 41.89 41.1 41.1 41.1 54.62 54.47 55.26 54.2 54.2 54.2
01/11/2019 04:06:45 40.64 40.95 41.89 41.1 41.1 41.1 53.86 54.43 55.26 54.2 54.2 54.2
01/11/2019 04:06:46 41.26 41.37 41.89 41.1 41.1 41.1 54.5 54.47 55.26 54.2 54.2 54.2
01/11/2019 04:06:47 40.68 41.41 41.89 41.1 41.1 41.1 53.67 54.43 55.26 54.2 54.2 54.2
01/11/2019 04:06:48 41.15 41.56 41.89 41.1 41.1 41.1 54.72 54.64 55.06 54.2 54.2 54.2
01/11/2019 04:06:49 41.02 41.29 41.89 41.1 41.1 41.1 53.36 54.44 54.84 54.2 54.2 54.2
01/11/2019 04:06:50 41.02 41.29 41.89 41.1 41.1 41.1 54.07 54.09 54.81 54.2 54.2 54.2
01/11/2019 04:06:51 41.35 41.44 41.89 41.1 41.1 41.1 54.9 54.73 54.81 54.2 54.2 54.2
01/11/2019 04:06:52 42.09 42.25 42.25 41.1 41.1 41.1 53.82 54.8 54.81 54.2 54.2 54.2
01/11/2019 04:06:53 40.92 41.91 42.25 41.1 41.1 41.1 54.33 54.44 54.81 54.2 54.2 54.2
01/11/2019 04:06:54 40.41 41.24 42.25 41.1 41.1 41.1 54.68 54.81 54.81 54.2 54.2 54.2
01/11/2019 04:06:55 40.93 41.1 42.25 41.1 41.1 41.1 54.32 54.49 54.81 54.2 54.2 54.2
01/11/2019 04:06:56 40.52 41.26 42.25 41.1 41.1 41.1 54.2 54.6 54.81 54.2 54.2 54.2
01/11/2019 04:06:57 40.24 40.84 42.25 41.1 41.1 41.1 54.52 54.7 54.81 54.2 54.2 54.2
01/11/2019 04:06:58 39.7 40.44 42.25 41.1 41.1 41.1 54.23 54.53 54.81 54.2 54.2 54.2
01/11/2019 04:06:59 40.22 40.57 42.25 41.1 41.1 41.1 54.7 54.76 54.81 54.2 54.2 54.2
01/11/2019 04:07:00 41.04 40.82 42.25 41.1 41.1 41.1 53.69 54.66 54.81 54.2 54.2 54.2
01/11/2019 04:07:01 41.08 41.1 42.25 41.1 41.1 41.1 54.33 54.6 54.81 54.2 54.2 54.2
01/11/2019 04:07:02 41.49 41.59 42.25 41.1 41.1 41.1 54.49 54.57 54.81 54.2 54.2 54.2
01/11/2019 04:07:03 41.43 41.64 42.25 41.1 41.1 41.1 54.7 54.75 54.81 54.2 54.2 54.2
01/11/2019 04:07:04 41.29 41.59 42.25 41.1 41.1 41.1 54.46 54.75 54.81 54.2 54.2 54.2
01/11/2019 04:07:05 42.07 41.91 42.25 41.1 41.1 41.1 54.48 54.71 54.81 54.2 54.2 54.2
01/11/2019 04:07:06 41.77 42.12 42.25 41.1 41.1 41.1 53.88 54.5 54.81 54.2 54.2 54.2
01/11/2019 04:07:07 41.17 41.7 42.25 41.1 41.1 41.1 54.54 54.74 54.81 54.2 54.2 54.2
01/11/2019 04:07:08 41.33 41.71 42.25 41.1 41.1 41.1 53.3 54.29 54.81 54.2 54.2 54.2
01/11/2019 04:07:09 41.74 41.75 42.25 41.1 41.1 41.1 54.55 54.57 54.81 54.2 54.2 54.2
01/11/2019 04:07:10 40.95 41.79 42.25 41.1 41.1 41.1 53.93 54.23 54.81 54.2 54.2 54.2
01/11/2019 04:07:11 40.96 41.61 42.25 41.1 41.1 41.1 53.78 54.25 54.81 54.2 54.2 54.2
01/11/2019 04:07:12 41.68 41.48 42.25 41.1 41.1 41.1 53.7 53.97 54.81 54.2 54.2 54.2
01/11/2019 04:07:13 41.4 41.63 42.25 41.1 41.1 41.1 53.98 54.17 54.81 54.2 54.2 54.2
01/11/2019 04:07:14 42.12 42.01 42.25 41.1 41.1 41.1 54.43 54.52 54.81 54.2 54.2 54.2
01/11/2019 04:07:15 40.7 42.16 42.25 41.1 41.1 41.1 54 54.68 54.81 54.2 54.2 54.2
01/11/2019 04:07:16 40.92 41.54 42.25 41.1 41.1 41.1 53.49 54.1 54.81 54.2 54.2 54.2
01/11/2019 04:07:17 41.44 41.33 42.25 41.1 41.1 41.1 53.48 53.97 54.81 54.2 54.2 54.2
01/11/2019 04:07:18 40.44 41.36 42.25 41.1 41.1 41.1 54.73 54.36 54.81 54.2 54.2 54.2
01/11/2019 04:07:19 41.04 41.05 42.25 41.1 41.1 41.1 54.79 54.79 54.81 54.2 54.2 54.2
01/11/2019 04:07:20 40.43 41.43 42.25 41.1 41.1 41.1 54.19 54.65 54.81 54.2 54.2 54.2
01/11/2019 04:07:21 40.97 41.07 42.25 41.1 41.1 41.1 54.33 54.6 54.81 54.2 54.2 54.2
01/11/2019 04:07:22 41.13 41.42 42.16 41.1 41.1 41.1 54.34 54.78 54.81 54.2 54.2 54.2
01/11/2019 04:07:23 40.66 41.23 42.16 41.1 41.1 41.1 53.9 54.34 54.81 54.2 54.2 54.2
01/11/2019 04:07:24 42.12 41.82 42.16 41.1 41.1 41.1 54.23 54.28 54.79 54.2 54.2 54.2
01/11/2019 04:07:25 40.28 41.84 42.16 41.1 41.1 41.1 53.68 54.34 54.79 54.2 54.2 54.2
01/11/2019 04:07:26 41.25 41.34 42.16 41.1 41.1 41.1 53.94 54.11 54.79 54.2 54.2 54.2
01/11/2019 04:07:27 41 41.66 42.16 41.1 41.1 41.1 54 54.33 54.79 54.2 54.2 54.2
01/11/2019 04:07:28 41.54 41.65 42.16 41.1 41.1 41.1 53.97 54.17 54.79 54.2 54.2 54.2
01/11/2019 04:07:29 41.45 41.67 42.16 41.1 41.1 41.1 54.08 54.2 54.79 54.2 54.2 54.2
01/11/2019 04:07:30 41 41.55 42.16 41.1 41.1 41.1 53.73 54.2 54.79 54.2 54.2 54.2
01/11/2019 04:07:31 40.14 41.16 42.16 41.1 41.1 41.1 53.83 54.08 54.79 54.2 54.2 54.2
01/11/2019 04:07:32 41.05 41.11 42.16 41.1 41.1 41.1 54.55 54.39 54.79 54.2 54.2 54.2
01/11/2019 04:07:33 40.74 41.11 42.16 41.1 41.1 41.1 54.51 54.64 54.79 54.2 54.2 54.2
01/11/2019 04:07:34 40.32 41.02 42.16 41.1 41.1 41.1 53.8 54.37 54.79 54.2 54.2 54.2
01/11/2019 04:07:35 42.16 41.77 42.16 41.1 41.1 41.1 54.51 54.52 54.79 54.2 54.2 54.2
01/11/2019 04:07:36 41.68 42.07 42.16 41.1 41.1 41.1 54.27 54.43 54.79 54.2 54.2 54.2
01/11/2019 04:07:37 41.37 41.91 42.16 41.1 41.1 41.1 54.18 54.58 54.79 54.2 54.2 54.2
01/11/2019 04:07:38 41.67 41.93 42.16 41.1 41.1 41.1 54.38 54.53 54.79 54.2 54.2 54.2
01/11/2019 04:07:39 40.2 41.37 42.16 41.1 41.1 41.1 53.94 54.36 54.79 54.2 54.2 54.2
01/11/2019 04:07:40 40.77 41.07 42.16 41.1 41.1 41.1 54.17 54.25 54.79 54.2 54.2 54.2
01/11/2019 04:07:41 40.32 40.85 42.16 41.1 41.1 41.1 53.47 54.2 54.79 54.2 54.2 54.2
01/11/2019 04:07:42 41.46 41.26 42.16 41.1 41.1 41.1 53.92 53.94 54.79 54.2 54.2 54.2
01/11/2019 04:07:43 41.2 41.51 42.16 41.1 41.1 41.1 54.34 54.47 54.79 54.2 54.2 54.2
01/11/2019 04:07:44 40.97 41.6 42.16 41.1 41.1 41.1 54.86 54.64 54.79 54.2 54.2 54.2
01/11/2019 04:07:45 41.47 41.65 42.07 41.1 41.1 41.1 54.73 54.82 54.82 54.2 54.2 54.2
01/11/2019 04:07:46 41.06 41.68 42.07 41.1 41.1 41.1 54 54.72 54.82 54.2 54.2 54.2
01/11/2019 04:07:47 41.55 41.47 42.07 41.1 41.1 41.1 53.94 54.35 54.82 54.2 54.2 54.2
01/11/2019 04:07:48 40.89 41.44 42.07 41.1 41.1 41.1 53.81 54.19 54.82 54.2 54.2 54.2
01/11/2019 04:07:49 40.75 41.4 42.07 41.1 41.1 41.1 55.04 54.72 54.82 54.2 54.2 54.2
01/11/2019 04:07:50 40.06 41.07 42.07 41.1 41.1 41.1 54.23 54.69 54.82 54.2 54.2 54.2
01/11/2019 04:07:51 41.81 41.31 42.07 41.1 41.1 41.1 55.08 55.01 55.01 54.2 54.2 54.2
01/11/2019 04:07:52 40.19 41.27 42.07 41.1 41.1 41.1 54.59 55.28 55.28 54.2 54.2 54.2
01/11/2019 04:07:53 40.47 40.83 42.07 41.1 41.1 41.1 54.42 54.64 55.28 54.2 54.2 54.2
01/11/2019 04:07:54 41.53 41.4 42.07 41.1 41.1 41.1 52.94 54.58 55.28 54.2 54.2 54.2
01/11/2019 04:07:55 41.41 41.78 42.07 41.1 41.1 41.1 54.51 54.31 55.28 54.2 54.2 54.2
01/11/2019 04:07:56 41.5 41.59 42.07 41.1 41.1 41.1 54.55 54.52 55.28 54.2 54.2 54.2
01/11/2019 04:07:57 41.49 41.69 42.07 41.1 41.1 41.1 54.75 54.9 55.28 54.2 54.2 54.2
01/11/2019 04:07:58 40.41 41.87 42.07 41.1 41.1 41.1 53.73 54.64 55.28 54.2 54.2 54.2
01/11/2019 04:07:59 41.52 41.43 42.07 41.1 41.1 41.1 53.85 54.33 55.28 54.2 54.2 54.2
01/11/2019 04:08:00 40.59 41.28 42.07 41.1 41.1 41.1 53.75 54 55.28 54.2 54.2 54.2
01/11/2019 04:08:01 41.09 41.34 42.07 41.1 41.1 41.1 53.9 54.35 55.28 54.2 54.2 54.2
01/11/2019 04:08:02 41.38 41.64 42.07 41.1 41.1 41.1 53.43 53.75 55.28 54.2 54.2 54.2
01/11/2019 04:08:03 41.44 41.51 42.07 41.1 41.1 41.1 53.84 53.94 55.28 54.2 54.2 54.2
01/11/2019 04:08:04 40.36 41.51 42.07 41.1 41.1 41.1 54.57 54.42 55.28 54.2 54.2 54.2
01/11/2019 04:08:05 40.64 41.13 42.07 41.1 41.1 41.1 54.18 54.53 55.28 54.2 54.2 54.2
01/11/2019 04:08:06 40.57 41.39 41.93 41.1 41.1 41.1 54.07 54.3 55.28 54.2 54.2 54.2
01/11/2019 04:08:07 40.92 41.22 41.93 41.1 41.1 41.1 54.26 54.38 55.28 54.2 54.2 54.2
01/11/2019 04:08:08 41.32 41.26 41.87 41.1 41.1 41.1 54.32 54.57 55.28 54.2 54.2 54.2
01/11/2019 04:08:09 42.26 41.98 41.98 41.1 41.1 41.1 54.57 54.63 55.28 54.2 54.2 54.2
01/11/2019 04:08:10 40.49 42.02 42.02 41.1 41.1 41.1 54.61 54.83 55.28 54.2 54.2 54.2
01/11/2019 04:08:11 40.6 41.48 42.02 41.1 41.1 41.1 54.74 54.89 55.28 54.2 54.2 54.2
01/11/2019 04:08:12 41.34 41.29 42.02 41.1 41.1 41.1 54.06 54.79 55.28 54.2 54.2 54.2
01/11/2019 04:08:13 41.9 41.78 42.02 41.1 41.1 41.1 55.14 54.99 55.28 54.2 54.2 54.2
01/11/2019 04:08:14 41.48 41.92 42.02 41.1 41.1 41.1 54.18 55.08 55.28 54.2 54.2 54.2
01/11/2019 04:08:15 40.01 41.68 42.02 41.1 41.1 41.1 53.77 54.35 55.28 54.2 54.2 54.2
01/11/2019 04:08:16 39.57 40.81 42.02 41.1 41.1 41.1 53.86 54.21 55.28 54.2 54.2 54.2
01/11/2019 04:08:17 40.67 40.72 42.02 41.1 41.1 41.1 54.79 54.61 55.28 54.2 54.2 54.2
01/11/2019 04:08:18 40.49 41.14 42.02 41.1 41.1 41.1 54.45 54.74 55.28 54.2 54.2 54.2
01/11/2019 04:08:19 40.06 40.85 42.02 41.1 41.1 41.1 53.64 54.46 55.28 54.2 54.2 54.2
01/11/2019 04:08:20 41.68 41.36 42.02 41.1 41.1 41.1 53.73 54.27 55.28 54.2 54.2 54.2
01/11/2019 04:08:21 40.63 41.7 42.02 41.1 41.1 41.1 53.5 53.9 55.28 54.2 54.2 54.2
01/11/2019 04:08:22 40.13 40.92 42.02 41.1 41.1 41.1 54.49 54.42 55.08 54.2 54.2 54.2
01/11/2019 04:08:23 41.65 41.54 42.02 41.1 41.1 41.1 54.1 54.31 55.08 54.2 54.2 54.2
01/11/2019 04:08:24 41.77 41.7 42.02 41.1 41.1 41.1 54.35 54.6 55.08 54.2 54.2 54.2
01/11/2019 04:08:25 40.87 41.87 42.02 41.1 41.1 41.1 55.23 54.93 55.08 54.2 54.2 54.2
01/11/2019 04:08:26 40.67 41.45 42.02 41.1 41.1 41.1 54.52 55.02 55.08 54.2 54.2 54.2
01/11/2019 04:08:27 42.12 41.76 42.02 41.1 41.1 41.1 54.29 54.84 55.08 54.2 54.2 54.2
01/11/2019 04:08:28 40.23 41.86 42.02 41.1 41.1 41.1 54.21 54.52 55.08 54.2 54.2 54.2
01/11/2019 04:08:29 40.43 41.06 42.02 41.1 41.1 41.1 53.87 54.85 55.08 54.2 54.2 54.2
01/11/2019 04:08:30 41.02 41.16 42.02 41.1 41.1 41.1 53.45 54.03 55.08 54.2 54.2 54.2
01/11/2019 04:08:31 42.04 41.88 42.02 41.1 41.1 41.1 54.64 54.36 55.08 54.2 54.2 54.2
01/11/2019 04:08:32 40.21 41.87 42.02 41.1 41.1 41.1 53.89 54.44 55.08 54.2 54.2 54.2
01/11/2019 04:08:33 41.4 41.23 42.02 41.1 41.1 41.1 54.64 54.55 55.08 54.2 54.2 54.2
01/11/2019 04:08:34 41.76 41.6 42.02 41.1 41.1 41.1 53.82 54.45 55.08 54.2 54.2 54.2
01/11/2019 04:08:35 40.19 41.69 42.02 41.1 41.1 41.1 54 54.3 55.08 54.2 54.2 54.2
01/11/2019 04:08:36 41.75 41.54 42.02 41.1 41.1 41.1 54.19 54.44 55.08 54.2 54.2 54.2
01/11/2019 04:08:37 40.78 41.73 42.02 41.1 41.1 41.1 53.54 54.24 55.08 54.2 54.2 54.2
01/11/2019 04:08:38 42 41.75 42.02 41.1 41.1 41.1 54.97 54.66 55.08 54.2 54.2 54.2
01/11/2019 04:08:39 40.98 41.55 42.02 41.1 41.1 41.1 54.79 54.95 55.08 54.2 54.2 54.2
01/11/2019 04:08:40 40.56 41.26 41.92 41.1 41.1 41.1 53.68 54.97 55.08 54.2 54.2 54.2
01/11/2019 04:08:41 41.27 41.46 41.92 41.1 41.1 41.1 54.97 54.76 55.08 54.2 54.2 54.2
01/11/2019 04:08:42 40.98 41.34 41.92 41.1 41.1 41.1 54.15 54.74 55.08 54.2 54.2 54.2
01/11/2019 04:08:43 40.89 41.21 41.92 41.1 41.1 41.1 53.73 54.32 55.08 54.2 54.2 54.2
01/11/2019 04:08:44 41.04 41.19 41.88 41.1 41.1 41.1 54.8 54.57 55.02 54.2 54.2 54.2
01/11/2019 04:08:45 41.2 41.41 41.88 41.1 41.1 41.1 54.73 54.71 55.02 54.2 54.2 54.2
01/11/2019 04:08:46 40.62 41.37 41.88 41.1 41.1 41.1 54.28 54.85 55.02 54.2 54.2 54.2
01/11/2019 04:08:47 40.7 41.12 41.88 41.1 41.1 41.1 54.46 54.76 55.02 54.2 54.2 54.2
01/11/2019 04:08:48 41.08 41.06 41.88 41.1 41.1 41.1 54.48 54.7 55.02 54.2 54.2 54.2
01/11/2019 04:08:49 39.88 41.06 41.88 41.1 41.1 41.1 54.89 54.92 55.02 54.2 54.2 54.2
01/11/2019 04:08:50 40.48 40.81 41.88 41.1 41.1 41.1 53.9 54.77 55.02 54.2 54.2 54.2
01/11/2019 04:08:51 40.96 41.11 41.88 41.1 41.1 41.1 54.13 54.28 55.02 54.2 54.2 54.2
01/11/2019 04:08:52 41.18 41.67 41.88 41.1 41.1 41.1 53.67 54.21 55.02 54.2 54.2 54.2
01/11/2019 04:08:53 40.94 41.21 41.88 41.1 41.1 41.1 54.82 54.54 55.02 54.2 54.2 54.2
01/11/2019 04:08:54 40.44 41.21 41.88 41.1 41.1 41.1 52.96 54.5 55.02 54.2 54.2 54.2
01/11/2019 04:08:55 41.48 41.31 41.88 41.1 41.1 41.1 54.3 54.19 55.02 54.2 54.2 54.2
01/11/2019 04:08:56 40.55 41.44 41.88 41.1 41.1 41.1 54.53 54.66 54.97 54.2 54.2 54.2
01/11/2019 04:08:57 41.67 41.49 41.88 41.1 41.1 41.1 54.7 54.8 54.97 54.2 54.2 54.2
01/11/2019 04:08:58 40.42 41.79 41.88 41.1 41.1 41.1 53.19 54.55 54.97 54.2 54.2 54.2
01/11/2019 04:08:59 40.71 41.1 41.88 41.1 41.1 41.1 54.08 54.11 54.97 54.2 54.2 54.2
01/11/2019 04:09:00 40.72 41.19 41.88 41.1 41.1 41.1 54.52 54.36 54.97 54.2 54.2 54.2
01/11/2019 04:09:01 40.21 40.71 41.87 41.1 41.1 41.1 54.35 54.68 54.97 54.2 54.2 54.2
01/11/2019 04:09:02 41.09 41.28 41.79 41.1 41.1 41.1 54.16 54.45 54.97 54.2 54.2 54.2
01/11/2019 04:09:03 40.52 41 41.79 41.1 41.1 41.1 54.98 54.84 54.97 54.2 54.2 54.2
01/11/2019 04:09:04 39.61 40.8 41.79 41.1 41.1 41.1 53.98 54.62 54.97 54.2 54.2 54.2
01/11/2019 04:09:05 41.85 41.39 41.79 41.1 41.1 41.1 54.08 54.24 54.97 54.2 54.2 54.2
01/11/2019 04:09:06 40.82 41.39 41.79 41.1 41.1 41.1 54.66 54.7 54.97 54.2 54.2 54.2
01/11/2019 04:09:07 41.65 41.56 41.79 41.1 41.1 41.1 54.36 54.53 54.97 54.2 54.2 54.2
01/11/2019 04:09:08 41.64 41.81 41.81 41.1 41.1 41.1 54.34 54.53 54.97 54.2 54.2 54.2
01/11/2019 04:09:09 41.94 42.12 42.12 41.1 41.1 41.1 54.19 54.56 54.97 54.3 54.2 54.2
01/11/2019 04:09:10 40.48 41.6 42.12 41.1 41.1 41.1 54.03 54.5 54.92 54.3 54.2 54.2
01/11/2019 04:09:11 40.99 41.31 42.12 41.1 41.1 41.1 53.46 54.28 54.92 54.2 54.2 54.2
01/11/2019 04:09:12 40.42 41.27 42.12 41.1 41.1 41.1 54.61 54.41 54.92 54.2 54.2 54.2
01/11/2019 04:09:13 40.34 40.89 42.12 41.1 41.1 41.1 54.03 54.36 54.92 54.2 54.2 54.2
01/11/2019 04:09:14 41.79 41.54 42.12 41.1 41.1 41.1 53.82 54.37 54.92 54.2 54.2 54.2
01/11/2019 04:09:15 41.37 41.64 42.12 41.1 41.1 41.1 54.65 54.51 54.92 54.2 54.2 54.2
01/11/2019 04:09:16 40.78 41.55 42.12 41.1 41.1 41.1 53.52 54.52 54.92 54.2 54.2 54.2
01/11/2019 04:09:17 40.84 41.35 42.12 41.1 41.1 41.1 54.87 54.68 54.92 54.2 54.2 54.2
01/11/2019 04:09:18 42.01 41.83 42.12 41.1 41.1 41.1 54.02 54.68 54.92 54.2 54.2 54.2
01/11/2019 04:09:19 41.28 41.8 42.12 41.1 41.1 41.1 54.13 54.54 54.84 54.2 54.2 54.2
01/11/2019 04:09:20 40.19 41.65 42.12 41.1 41.1 41.1 53.8 54.18 54.84 54.2 54.2 54.2
01/11/2019 04:09:21 41.48 41.61 42.12 41.1 41.1 41.1 53.65 54.18 54.84 54.2 54.2 54.2
01/11/2019 04:09:22 40.35 41.33 42.12 41.1 41.1 41.1 53.82 53.92 54.84 54.2 54.2 54.2
01/11/2019 04:09:23 41.46 41.48 42.12 41.1 41.1 41.1 53.91 54.18 54.84 54.2 54.2 54.2
01/11/2019 04:09:24 40.96 41.24 42.12 41.1 41.1 41.1 54.24 54.45 54.84 54.2 54.2 54.2
01/11/2019 04:09:25 41.26 41.39 42.12 41.1 41.1 41.1 54.63 54.58 54.84 54.2 54.2 54.2
01/11/2019 04:09:26 40.85 41.57 42.12 41.1 41.1 41.1 54.56 54.65 54.84 54.2 54.2 54.2
01/11/2019 04:09:27 40.89 41.15 42.12 41.1 41.1 41.1 54.12 54.76 54.84 54.2 54.2 54.2
01/11/2019 04:09:28 40.55 41.08 42.12 41.1 41.1 41.1 54.38 54.52 54.84 54.2 54.2 54.2
01/11/2019 04:09:29 40.53 40.86 42.12 41.1 41.1 41.1 53.96 54.49 54.84 54.2 54.2 54.2
01/11/2019 04:09:30 41.3 41.2 42.12 41.1 41.1 41.1 54.57 54.69 54.84 54.2 54.2 54.2
01/11/2019 04:09:31 41.16 41.57 42.12 41.1 41.1 41.1 54.33 54.72 54.84 54.2 54.2 54.2
01/11/2019 04:09:32 40.87 41.32 42.12 41.1 41.1 41.1 54.13 54.5 54.84 54.2 54.2 54.2
01/11/2019 04:09:33 40.59 41.02 42.12 41.1 41.1 41.1 53.85 54.46 54.76 54.2 54.2 54.2
01/11/2019 04:09:34 40.59 40.84 42.12 41.1 41.1 41.1 55.07 54.83 54.83 54.2 54.2 54.2
01/11/2019 04:09:35 40.91 41.08 42.12 41.1 41.1 41.1 54.44 54.78 54.83 54.2 54.2 54.2
01/11/2019 04:09:36 42.01 41.98 42.12 41.1 41.1 41.1 53.79 54.7 54.83 54.2 54.2 54.2
01/11/2019 04:09:37 40.74 41.84 42.12 41.1 41.1 41.1 54.35 54.47 54.83 54.2 54.2 54.2
01/11/2019 04:09:38 42.21 42.13 42.13 41.1 41.1 41.1 54.69 54.66 54.83 54.2 54.2 54.2
01/11/2019 04:09:39 41.08 41.88 42.13 41.1 41.1 41.1 53.76 54.77 54.83 54.2 54.2 54.2
01/11/2019 04:09:40 41.8 41.85 42.13 41.1 41.1 41.1 54 54.08 54.83 54.2 54.2 54.2
01/11/2019 04:09:41 39.29 41.59 42.13 41.1 41.1 41.1 54 54.16 54.83 54.2 54.2 54.2
01/11/2019 04:09:42 40.59 40.74 42.13 41.1 41.1 41.1 54.12 54.67 54.83 54.2 54.2 54.2
01/11/2019 04:09:43 41.38 41.17 42.13 41.1 41.1 41.1 53.59 54.13 54.83 54.2 54.2 54.2
01/11/2019 04:09:44 40.63 41.25 42.13 41.1 41.1 41.1 54.18 54.21 54.83 54.2 54.2 54.2
01/11/2019 04:09:45 40.55 41.39 42.13 41.1 41.1 41.1 54.52 54.57 54.83 54.2 54.2 54.2
01/11/2019 04:09:46 40.96 41.23 42.13 41.1 41.1 41.1 54.21 54.51 54.83 54.2 54.2 54.2
01/11/2019 04:09:47 41.38 41.19 42.13 41.1 41.1 41.1 53.88 54.34 54.83 54.2 54.2 54.2
01/11/2019 04:09:48 40.46 41.2 42.13 41.1 41.1 41.1 54.12 54.35 54.83 54.2 54.2 54.2
01/11/2019 04:09:49 41.02 41.15 42.13 41.1 41.1 41.1 54.78 54.64 54.83 54.2 54.2 54.2
01/11/2019 04:09:50 40.92 41.2 42.13 41.1 41.1 41.1 54.47 54.79 54.83 54.2 54.2 54.2
01/11/2019 04:09:51 40.49 41.25 42.13 41.1 41.1 41.1 54.22 54.66 54.83 54.2 54.2 54.2
01/11/2019 04:09:52 41.9 41.64 42.13 41.1 41.1 41.1 54.6 54.73 54.83 54.2 54.2 54.2
01/11/2019 04:09:53 40.77 41.45 42.13 41.1 41.1 41.1 54.71 54.97 54.97 54.2 54.2 54.2
01/11/2019 04:09:54 40.04 41.22 42.13 41.1 41.1 41.1 54.39 54.83 54.97 54.3 54.2 54.2
01/11/2019 04:09:55 41.81 41.41 42.13 41.1 41.1 41.1 53.79 54.5 54.97 54.2 54.2 54.2
01/11/2019 04:09:56 41.63 41.77 42.13 41.1 41.1 41.1 54.94 54.75 54.97 54.3 54.2 54.2
01/11/2019 04:09:57 40.96 41.53 42.13 41.1 41.1 41.1 53.41 54.66 54.97 54.2 54.2 54.2
01/11/2019 04:09:58 41.55 41.52 42.13 41.1 41.1 41.1 54.18 54.23 54.97 54.2 54.2 54.2
01/11/2019 04:09:59 41.22 41.8 42.13 41.1 41.1 41.1 54.09 54.31 54.97 54.2 54.2 54.2
01/11/2019 04:10:00 41.79 42.02 42.13 41.1 41.1 41.1 53.62 54.17 54.97 54.2 54.2 54.2
01/11/2019 04:10:01 40.96 41.37 42.13 41.1 41.1 41.1 53.92 54.03 54.97 54.2 54.2 54.2
01/11/2019 04:10:02 42.28 41.96 42.13 41.1 41.1 41.1 53.81 54.38 54.97 54.2 54.2 54.2
01/11/2019 04:10:03 40.33 42.04 42.13 41.1 41.1 41.1 53.81 54.14 54.97 54.2 54.2 54.2
01/11/2019 04:10:04 42.27 41.92 42.13 41.1 41.1 41.1 54.05 54.15 54.97 54.2 54.2 54.2
01/11/2019 04:10:05 41.31 42.03 42.13 41.1 41.1 41.1 54.32 54.54 54.97 54.2 54.2 54.2
01/11/2019 04:10:06 40.64 41.5 42.13 41.1 41.1 41.1 54.07 54.23 54.97 54.2 54.2 54.2
01/11/2019 04:10:07 40.52 41.27 42.13 41.1 41.1 41.1 53.97 54.21 54.97 54.2 54.2 54.2
01/11/2019 04:10:08 41.64 41.47 42.04 41.1 41.1 41.1 53.66 54.2 54.97 54.2 54.2 54.2
01/11/2019 04:10:09 40.76 41.46 42.04 41.1 41.1 41.1 54.27 54.21 54.97 54.2 54.2 54.2
01/11/2019 04:10:10 40.84 41.33 42.04 41.1 41.1 41.1 54.28 54.46 54.97 54.2 54.2 54.2
01/11/2019 04:10:11 41.84 41.76 42.04 41.1 41.1 41.1 54.6 54.62 54.97 54.2 54.2 54.2
01/11/2019 04:10:12 40.89 41.64 42.04 41.1 41.1 41.1 53.9 54.57 54.97 54.2 54.2 54.2
01/11/2019 04:10:13 40.94 41.33 42.04 41.1 41.1 41.1 53.92 54.3 54.97 54.2 54.2 54.2
01/11/2019 04:10:14 41.05 41.43 42.04 41.1 41.1 41.1 54.64 54.48 54.97 54.2 54.2 54.2
01/11/2019 04:10:15 41.44 41.54 42.04 41.1 41.1 41.1 54.65 54.83 54.97 54.2 54.2 54.2
01/11/2019 04:10:16 41.8 41.77 42.04 41.1 41.1 41.1 53.31 54.64 54.97 54.2 54.2 54.2
01/11/2019 04:10:17 40.48 41.7 42.04 41.1 41.1 41.1 53.67 53.94 54.97 54.2 54.2 54.2
01/11/2019 04:10:18 41.8 41.63 42.04 41.1 41.1 41.1 53.63 54.11 54.97 54.2 54.2 54.2
01/11/2019 04:10:19 40.66 41.58 42.04 41.1 41.1 41.1 54.88 54.52 54.97 54.2 54.2 54.2
01/11/2019 04:10:20 41.42 41.49 42.04 41.1 41.1 41.1 53.64 54.5 54.97 54.2 54.2 54.2
01/11/2019 04:10:21 41.11 41.62 42.04 41.1 41.1 41.1 53.89 54.11 54.97 54.2 54.2 54.2
01/11/2019 04:10:22 41.49 41.66 42.04 41.1 41.1 41.1 54.38 54.32 54.97 54.2 54.2 54.2
01/11/2019 04:10:23 40.09 41.36 42.04 41.1 41.1 41.1 53.57 54.27 54.83 54.2 54.2 54.2
01/11/2019 04:10:24 41.13 41.18 42.04 41.1 41.1 41.1 53.87 54.04 54.83 54.2 54.2 54.2
01/11/2019 04:10:25 41.05 41.45 42.04 41.1 41.1 41.1 53.62 53.89 54.83 54.2 54.2 54.2
01/11/2019 04:10:26 40.73 41.41 42.04 41.1 41.1 41.1 53.4 53.89 54.83 54.2 54.2 54.2
01/11/2019 04:10:27 40.43 40.91 42.04 41.1 41.1 41.1 54.59 54.33 54.83 54.2 54.2 54.2
01/11/2019 04:10:28 41.07 41.22 42.04 41.1 41.1 41.1 54.67 54.63 54.83 54.2 54.2 54.2
01/11/2019 04:10:29 42.06 41.73 42.04 41.1 41.1 41.1 54.71 55 55 54.2 54.2 54.2
01/11/2019 04:10:30 40.14 41.71 42.04 41.1 41.1 41.1 54.56 54.86 55 54.2 54.2 54.2
01/11/2019 04:10:31 41.62 41.48 42.04 41.1 41.1 41.1 54.78 55.11 55.11 54.2 54.2 54.2
01/11/2019 04:10:32 40.32 41.5 42.04 41.1 41.1 41.1 54.04 54.96 55.11 54.2 54.2 54.2
01/11/2019 04:10:33 40.9 41.04 42.03 41.1 41.1 41.1 53.93 54.33 55.11 54.2 54.2 54.2
01/11/2019 04:10:34 41.09 41.19 42.03 41.1 41.1 41.1 55.17 55.02 55.11 54.2 54.2 54.2
01/11/2019 04:10:35 40.14 41.05 41.77 41.1 41.1 41.1 54.59 54.83 55.11 54.2 54.2 54.2
01/11/2019 04:10:36 41.88 41.51 41.77 41.1 41.1 41.1 54.31 54.85 55.11 54.2 54.2 54.2
01/11/2019 04:10:37 41.55 41.72 41.77 41.1 41.1 41.1 55.44 55.21 55.21 54.2 54.2 54.2
01/11/2019 04:10:38 41 41.64 41.77 41.1 41.1 41.1 54.31 55.07 55.21 54.2 54.2 54.2
01/11/2019 04:10:39 41.61 41.79 41.79 41.1 41.1 41.1 54.18 54.75 55.21 54.2 54.2 54.2
01/11/2019 04:10:40 40.67 41.61 41.79 41.1 41.1 41.1 53.97 54.39 55.21 54.2 54.2 54.2
01/11/2019 04:10:41 41.79 41.69 41.79 41.1 41.1 41.1 54.85 54.66 55.21 54.2 54.2 54.2
01/11/2019 04:10:42 41.17 41.58 41.79 41.1 41.1 41.1 53.84 54.65 55.21 54.2 54.2 54.2
01/11/2019 04:10:43 41.25 41.64 41.79 41.1 41.1 41.1 54.11 54.34 55.21 54.2 54.2 54.2
01/11/2019 04:10:44 40.81 41.44 41.79 41.1 41.1 41.1 53.76 54.25 55.21 54.2 54.2 54.2
01/11/2019 04:10:45 41.14 41.33 41.79 41.1 41.1 41.1 53.66 54 55.21 54.2 54.2 54.2
01/11/2019 04:10:46 40.84 41.31 41.79 41.1 41.1 41.1 54.49 54.34 55.21 54.2 54.2 54.2
01/11/2019 04:10:47 40.75 41.39 41.79 41.1 41.1 41.1 54.08 54.43 55.21 54.2 54.2 54.2
01/11/2019 04:10:48 41.69 41.55 41.79 41.1 41.1 41.1 54.92 54.92 55.21 54.2 54.2 54.2
01/11/2019 04:10:49 41.84 41.84 41.84 41.1 41.1 41.1 54.97 55.11 55.21 54.2 54.2 54.2
01/11/2019 04:10:50 40.69 41.76 41.84 41.1 41.1 41.1 54.33 55.1 55.21 54.2 54.2 54.2
01/11/2019 04:10:51 41.08 41.63 41.84 41.1 41.1 41.1 54.02 54.48 55.21 54.2 54.2 54.2
01/11/2019 04:10:52 41.62 41.77 41.84 41.1 41.1 41.1 54.11 54.32 55.21 54.2 54.2 54.2
01/11/2019 04:10:53 41.34 41.7 41.84 41.1 41.1 41.1 54 54.66 55.21 54.2 54.2 54.2
01/11/2019 04:10:54 41.22 41.73 41.84 41.1 41.1 41.1 54.11 54.31 55.21 54.2 54.2 54.2
01/11/2019 04:10:55 41.39 41.74 41.84 41.1 41.1 41.1 54.31 54.43 55.21 54.2 54.2 54.2
01/11/2019 04:10:56 40.57 41.15 41.84 41.1 41.1 41.1 54.19 54.27 55.21 54.2 54.2 54.2
01/11/2019 04:10:57 40.68 41.24 41.84 41.1 41.1 41.1 54.38 54.39 55.21 54.2 54.2 54.2
01/11/2019 04:10:58 41.99 41.75 41.84 41.1 41.1 41.1 54.45 54.56 55.21 54.2 54.2 54.2
01/11/2019 04:10:59 41.47 41.86 41.86 41.1 41.1 41.1 53.42 54.42 55.21 54.2 54.2 54.2
01/11/2019 04:11:00 40.87 41.75 41.86 41.1 41.1 41.1 54.67 54.46 55.21 54.2 54.2 54.2
01/11/2019 04:11:01 41.44 41.62 41.86 41.1 41.1 41.1 54.37 54.63 55.21 54.2 54.2 54.2
01/11/2019 04:11:02 41.17 41.83 41.86 41.1 41.1 41.1 54.05 54.46 55.21 54.2 54.2 54.2
01/11/2019 04:11:03 41.34 41.53 41.86 41.1 41.1 41.1 55.23 55.21 55.21 54.2 54.2 54.2
01/11/2019 04:11:04 41.66 41.77 41.86 41.1 41.1 41.1 53.67 54.98 55.21 54.2 54.2 54.2
01/11/2019 04:11:05 41.26 41.63 41.86 41.1 41.1 41.1 53.94 54.2 55.21 54.2 54.2 54.2
01/11/2019 04:11:06 40.45 41.45 41.86 41.1 41.1 41.1 54.06 54.36 55.21 54.2 54.2 54.2
01/11/2019 04:11:07 41.4 41.5 41.86 41.1 41.1 41.1 53.96 54.15 55.21 54.2 54.2 54.2
01/11/2019 04:11:08 41.32 41.68 41.86 41.1 41.1 41.1 53.76 54.24 55.21 54.2 54.2 54.2
01/11/2019 04:11:09 41.22 41.42 41.86 41.1 41.1 41.1 53.98 54.03 55.21 54.2 54.2 54.2
01/11/2019 04:11:10 40.79 41.39 41.86 41.1 41.1 41.1 54.4 54.32 55.21 54.2 54.2 54.2
01/11/2019 04:11:11 40.1 41.19 41.86 41.1 41.1 41.1 54.74 54.89 55.21 54.2 54.2 54.2
01/11/2019 04:11:12 41.02 41.02 41.86 41.1 41.1 41.1 53.85 54.44 55.21 54.2 54.2 54.2
01/11/2019 04:11:13 40.97 41.26 41.86 41.1 41.1 41.1 54.46 54.56 55.21 54.2 54.2 54.2
01/11/2019 04:11:14 40.62 41.05 41.86 41.1 41.1 41.1 54.43 54.82 55.21 54.2 54.2 54.2
01/11/2019 04:11:15 41.78 42.04 42.04 41.1 41.1 41.1 54.31 54.41 55.21 54.2 54.2 54.2
01/11/2019 04:11:16 41 41.52 42.04 41.1 41.1 41.1 54.41 54.51 55.21 54.2 54.2 54.2
01/11/2019 04:11:17 41.77 41.67 42.04 41.1 41.1 41.1 54.13 54.45 55.21 54.2 54.2 54.2
01/11/2019 04:11:18 41.04 41.88 42.04 41.1 41.1 41.1 53.53 54.61 55.21 54.2 54.2 54.2
01/11/2019 04:11:19 40.84 41.36 42.04 41.1 41.1 41.1 54.09 54.12 55.21 54.2 54.2 54.2
01/11/2019 04:11:20 41.98 41.97 42.04 41.1 41.1 41.1 54.5 54.5 55.21 54.2 54.2 54.2
01/11/2019 04:11:21 40.72 41.5 42.04 41.1 41.1 41.1 53.37 54.24 55.21 54.2 54.2 54.2
01/11/2019 04:11:22 40.48 41.23 42.04 41.1 41.1 41.1 54.81 54.52 55.21 54.2 54.2 54.2
01/11/2019 04:11:23 41.14 41.29 42.04 41.1 41.1 41.1 54.35 54.47 55.21 54.2 54.2 54.2
01/11/2019 04:11:24 40.89 41.13 42.04 41.1 41.1 41.1 54.47 54.61 55.21 54.2 54.2 54.2
01/11/2019 04:11:25 40.9 41.15 42.04 41.1 41.1 41.1 54.51 55.12 55.21 54.2 54.2 54.2
01/11/2019 04:11:26 40.37 41.01 42.04 41.1 41.1 41.1 53.83 54.43 55.21 54.2 54.2 54.2
01/11/2019 04:11:27 41.86 41.69 42.04 41.1 41.1 41.1 54.8 54.91 55.21 54.2 54.2 54.2
01/11/2019 04:11:28 41.52 42.13 42.13 41.1 41.1 41.1 53.98 54.41 55.21 54.2 54.2 54.2
01/11/2019 04:11:29 41.28 41.79 42.13 41.1 41.1 41.1 54.45 54.48 55.21 54.2 54.2 54.2
01/11/2019 04:11:30 42.07 41.97 42.13 41.1 41.1 41.1 54.22 54.41 55.21 54.2 54.2 54.2
01/11/2019 04:11:31 41.26 41.81 42.13 41.1 41.1 41.1 54.24 54.45 55.21 54.2 54.2 54.2
01/11/2019 04:11:32 39.98 41.46 42.13 41.1 41.1 41.1 54.77 54.69 55.21 54.2 54.2 54.2
01/11/2019 04:11:33 40.92 41.08 42.13 41.1 41.1 41.1 54.01 54.74 55.12 54.2 54.2 54.2
01/11/2019 04:11:34 40.28 40.94 42.13 41.1 41.1 41.1 53.87 54.31 55.12 54.2 54.2 54.2
01/11/2019 04:11:35 41.34 41.56 42.13 41.1 41.1 41.1 53.61 54.07 55.12 54.2 54.2 54.2
01/11/2019 04:11:36 41.38 41.42 42.13 41.1 41.1 41.1 55.03 54.74 55.12 54.2 54.2 54.2
01/11/2019 04:11:37 40.6 41.58 42.13 41.1 41.1 41.1 54.32 54.69 55.12 54.2 54.2 54.2
01/11/2019 04:11:38 41.14 41.23 42.13 41.1 41.1 41.1 54.76 54.83 55.12 54.2 54.2 54.2
01/11/2019 04:11:39 40.19 41.35 42.13 41.1 41.1 41.1 54.42 54.81 55.12 54.2 54.2 54.2
01/11/2019 04:11:40 40.83 40.82 42.13 41.1 41.1 41.1 54.38 55.03 55.12 54.2 54.2 54.2
01/11/2019 04:11:41 41.08 41.27 42.13 41.1 41.1 41.1 53.8 54.63 55.12 54.2 54.2 54.2
01/11/2019 04:11:42 40.97 41.09 42.13 41.1 41.1 41.1 54.3 54.65 55.12 54.2 54.2 54.2
01/11/2019 04:11:43 40.97 41.3 42.13 41.1 41.1 41.1 54.03 54.32 55.12 54.2 54.2 54.2
01/11/2019 04:11:44 41.56 41.73 42.13 41.1 41.1 41.1 53.59 54.1 55.12 54.2 54.2 54.2
01/11/2019 04:11:45 40.84 41.52 42.13 41.1 41.1 41.1 54.41 54.36 55.12 54.2 54.2 54.2
01/11/2019 04:11:46 40.78 41.13 42.13 41.1 41.1 41.1 53.12 54.07 55.12 54.2 54.2 54.2
01/11/2019 04:11:47 41.61 41.5 42.13 41.1 41.1 41.1 54.49 54.25 55.12 54.2 54.2 54.2
01/11/2019 04:11:48 41.2 41.34 42.13 41.1 41.1 41.1 54.33 54.37 55.12 54.2 54.2 54.2
01/11/2019 04:11:49 40.51 41.4 42.13 41.1 41.1 41.1 55.14 54.91 55.12 54.2 54.2 54.2
01/11/2019 04:11:50 39.97 40.94 42.13 41.1 41.1 41.1 54.23 54.97 55.12 54.2 54.2 54.2
01/11/2019 04:11:51 40.54 40.9 42.13 41.1 41.1 41.1 55.03 54.88 55.12 54.2 54.2 54.2
01/11/2019 04:11:52 41.06 41.14 42.13 41.1 41.1 41.1 54.01 54.93 55.12 54.2 54.2 54.2
01/11/2019 04:11:53 40.96 41.09 42.13 41.1 41.1 41.1 54.75 54.75 55.12 54.2 54.2 54.2
01/11/2019 04:11:54 39.92 41.06 42.13 41.1 41.1 41.1 54.64 54.93 55.12 54.2 54.2 54.2
01/11/2019 04:11:55 41.59 41.46 42.13 41.1 41.1 41.1 55.11 55.01 55.03 54.2 54.2 54.2
01/11/2019 04:11:56 41.34 41.57 42.13 41.1 41.1 41.1 54.34 55.23 55.23 54.2 54.2 54.2
01/11/2019 04:11:57 41.87 41.92 42.13 41.1 41.1 41.1 53.8 54.6 55.23 54.2 54.2 54.2
01/11/2019 04:11:58 41.57 42 42 41.1 41.1 41.1 54.05 54.22 55.23 54.2 54.2 54.2
01/11/2019 04:11:59 41.57 41.81 42 41.1 41.1 41.1 54.72 54.64 55.23 54.2 54.2 54.2
01/11/2019 04:12:00 40.99 41.91 42 41.1 41.1 41.1 53.57 54.47 55.23 54.2 54.2 54.2
01/11/2019 04:12:01 40.72 41.23 42 41.1 41.1 41.1 54.14 54.29 55.23 54.2 54.2 54.2
01/11/2019 04:12:02 41.65 41.37 42 41.1 41.1 41.1 54.77 54.63 55.23 54.2 54.2 54.2
01/11/2019 04:12:03 41.25 41.67 42 41.1 41.1 41.1 54.95 55.02 55.23 54.2 54.2 54.2
01/11/2019 04:12:04 41.09 41.76 42 41.1 41.1 41.1 54.09 54.85 55.23 54.2 54.2 54.2
01/11/2019 04:12:05 40.8 41.53 42 41.1 41.1 41.1 54.39 54.8 55.23 54.2 54.2 54.2
01/11/2019 04:12:06 40.44 40.89 42 41.1 41.1 41.1 54.02 54.37 55.23 54.2 54.2 54.2
01/11/2019 04:12:07 41.41 41.28 42 41.1 41.1 41.1 53.92 54.25 55.23 54.2 54.2 54.2
01/11/2019 04:12:08 41.68 41.73 42 41.1 41.1 41.1 54.13 54.2 55.23 54.2 54.2 54.2
01/11/2019 04:12:09 41.96 41.97 42 41.1 41.1 41.1 53.96 54.4 55.23 54.2 54.2 54.2
01/11/2019 04:12:10 40.51 41.95 42 41.1 41.1 41.1 53.97 54.15 55.23 54.2 54.2 54.2
01/11/2019 04:12:11 41.4 41.64 42 41.1 41.1 41.1 54.06 54.13 55.23 54.2 54.2 54.2
01/11/2019 04:12:12 41.45 41.63 42 41.1 41.1 41.1 53.7 54.02 55.23 54.2 54.2 54.2
01/11/2019 04:12:13 41.14 41.62 42 41.1 41.1 41.1 54.56 54.41 55.23 54.2 54.2 54.2
01/11/2019 04:12:14 41.15 41.42 42 41.1 41.1 41.1 53.97 54.42 55.23 54.2 54.2 54.2
01/11/2019 04:12:15 40.23 41.47 42 41.1 41.1 41.1 54.61 54.58 55.23 54.2 54.2 54.2
01/11/2019 04:12:16 41.3 41.19 42 41.1 41.1 41.1 54.49 54.76 55.23 54.2 54.2 54.2
01/11/2019 04:12:17 41.5 41.77 42 41.1 41.1 41.1 54.27 54.94 55.23 54.2 54.2 54.2
01/11/2019 04:12:18 40.67 41.61 42 41.1 41.1 41.1 53.92 54.45 55.23 54.2 54.2 54.2
01/11/2019 04:12:19 40.8 41.1 42 41.1 41.1 41.1 54.82 54.62 55.23 54.2 54.2 54.2
01/11/2019 04:12:20 41.21 41.23 42 41.1 41.1 41.1 53.86 54.61 55.23 54.2 54.2 54.2
01/11/2019 04:12:21 40.4 41.18 42 41.1 41.1 41.1 54.67 54.69 55.23 54.2 54.2 54.2
01/11/2019 04:12:22 40.92 41.13 42 41.1 41.1 41.1 53.52 54.62 55.23 54.2 54.2 54.2
01/11/2019 04:12:23 40.6 41.08 42 41.1 41.1 41.1 54.83 54.73 55.23 54.2 54.2 54.2
01/11/2019 04:12:24 41.13 41.17 42 41.1 41.1 41.1 54.22 54.63 55.23 54.2 54.2 54.2
01/11/2019 04:12:25 41.38 41.47 42 41.1 41.1 41.1 53.78 54.39 55.23 54.2 54.2 54.2
01/11/2019 04:12:26 40.93 41.45 42 41.1 41.1 41.1 54.37 54.48 55.02 54.2 54.2 54.2
01/11/2019 04:12:27 41.12 41.39 42 41.1 41.1 41.1 53.59 54.34 55.02 54.2 54.2 54.2
01/11/2019 04:12:28 41.13 41.3 41.97 41.1 41.1 41.1 54.25 54.49 55.02 54.2 54.2 54.2
01/11/2019 04:12:29 41.54 41.69 41.97 41.1 41.1 41.1 53.75 54.13 55.02 54.2 54.2 54.2
01/11/2019 04:12:30 41.38 41.75 41.97 41.1 41.1 41.1 54.21 54.42 55.02 54.2 54.2 54.2
01/11/2019 04:12:31 40.44 41.31 41.97 41.1 41.1 41.1 53.84 54.12 55.02 54.2 54.2 54.2
01/11/2019 04:12:32 40.56 41.26 41.97 41.1 41.1 41.1 53.92 54.34 55.02 54.2 54.2 54.2
01/11/2019 04:12:33 41.16 41.21 41.97 41.1 41.1 41.1 54.62 54.33 54.94 54.2 54.2 54.2
01/11/2019 04:12:34 41.21 41.28 41.97 41.1 41.1 41.1 54.69 54.68 54.94 54.2 54.2 54.2
01/11/2019 04:12:35 41.19 41.57 41.97 41.1 41.1 41.1 54.15 54.64 54.94 54.2 54.2 54.2
01/11/2019 04:12:36 41.58 41.69 41.97 41.1 41.1 41.1 53.92 54.63 54.94 54.2 54.2 54.2
01/11/2019 04:12:37 40.3 41.64 41.97 41.1 41.1 41.1 54.22 54.26 54.94 54.2 54.2 54.2
01/11/2019 04:12:38 41.12 41.29 41.97 41.1 41.1 41.1 54.44 54.42 54.94 54.2 54.2 54.2
01/11/2019 04:12:39 39.84 40.99 41.95 41.1 41.1 41.1 54.48 54.63 54.94 54.2 54.2 54.2
01/11/2019 04:12:40 41.55 41.19 41.77 41.1 41.1 41.1 54.3 54.6 54.94 54.2 54.2 54.2
01/11/2019 04:12:41 40.62 41.3 41.77 41.1 41.1 41.1 55.12 54.98 54.98 54.2 54.2 54.2
01/11/2019 04:12:42 41.22 41.39 41.77 41.1 41.1 41.1 54.19 54.85 54.98 54.2 54.2 54.2
01/11/2019 04:12:43 41.17 41.58 41.77 41.1 41.1 41.1 53.48 54.41 54.98 54.2 54.2 54.2
01/11/2019 04:12:44 40.13 41.36 41.77 41.1 41.1 41.1 54.6 54.36 54.98 54.2 54.2 54.2
01/11/2019 04:12:45 41.78 41.42 41.77 41.1 41.1 41.1 55.18 55.03 55.03 54.2 54.2 54.2
01/11/2019 04:12:46 41.16 41.58 41.77 41.1 41.1 41.1 54.66 55.12 55.12 54.2 54.2 54.2
01/11/2019 04:12:47 41.16 41.47 41.75 41.1 41.1 41.1 54 54.79 55.12 54.2 54.2 54.2
01/11/2019 04:12:48 40.96 41.53 41.75 41.1 41.1 41.1 54.57 54.62 55.12 54.3 54.2 54.2
01/11/2019 04:12:49 40.81 41.37 41.75 41.1 41.1 41.1 53.38 54.49 55.12 54.2 54.2 54.2
01/11/2019 04:12:50 40.25 40.9 41.75 41.1 41.1 41.1 54.32 54.32 55.12 54.2 54.2 54.2
01/11/2019 04:12:51 40.79 41.12 41.75 41.1 41.1 41.1 54.54 54.63 55.12 54.2 54.2 54.2
01/11/2019 04:12:52 40.98 41.02 41.75 41.1 41.1 41.1 54.11 54.61 55.12 54.2 54.2 54.2
01/11/2019 04:12:53 41.73 41.7 41.75 41.1 41.1 41.1 54.9 54.8 55.12 54.2 54.2 54.2
01/11/2019 04:12:54 41.54 42 42 41.1 41.1 41.1 53.23 54.7 55.12 54.2 54.2 54.2
01/11/2019 04:12:55 41.43 41.85 42 41.1 41.1 41.1 54.64 54.59 55.12 54.2 54.2 54.2
01/11/2019 04:12:56 41.7 41.8 42 41.1 41.1 41.1 54.64 54.77 55.12 54.2 54.2 54.2
01/11/2019 04:12:57 40.73 41.62 42 41.1 41.1 41.1 53.94 54.5 55.12 54.2 54.2 54.2
01/11/2019 04:12:58 40.54 41.14 42 41.1 41.1 41.1 53.63 54.15 55.12 54.2 54.2 54.2
01/11/2019 04:12:59 40.86 41.34 42 41.1 41.1 41.1 54 54.12 55.12 54.2 54.2 54.2
01/11/2019 04:13:00 40.66 40.98 42 41.1 41.1 41.1 53.47 53.95 55.12 54.2 54.2 54.2
01/11/2019 04:13:01 41.38 41.31 42 41.1 41.1 41.1 54.51 54.45 55.12 54.2 54.2 54.2
01/11/2019 04:13:02 40.58 41.66 42 41.1 41.1 41.1 54.33 54.45 55.12 54.2 54.2 54.2
01/11/2019 04:13:03 41.2 41.33 42 41.1 41.1 41.1 55.01 54.89 55.12 54.3 54.2 54.2
01/11/2019 04:13:04 41.89 41.6 42 41.1 41.1 41.1 54.55 54.82 55.12 54.3 54.2 54.2
01/11/2019 04:13:05 42.17 42.06 42.06 41.1 41.1 41.1 54.48 54.76 55.12 54.3 54.2 54.2
01/11/2019 04:13:06 41.38 42.13 42.13 41.1 41.1 41.1 54.28 54.86 55.12 54.3 54.2 54.2
01/11/2019 04:13:07 41.73 42.11 42.13 41.1 41.1 41.1 54.19 54.41 55.12 54.3 54.2 54.2
01/11/2019 04:13:08 41.34 41.86 42.13 41.1 41.1 41.1 54.27 54.42 55.12 54.3 54.2 54.2
01/11/2019 04:13:09 41.02 41.42 42.13 41.1 41.1 41.1 54.14 54.4 55.12 54.3 54.2 54.2
01/11/2019 04:13:10 40.67 41.41 42.13 41.1 41.1 41.1 54.21 54.52 55.12 54.2 54.2 54.2
01/11/2019 04:13:11 42.03 41.85 42.13 41.1 41.1 41.1 54.05 54.32 55.12 54.2 54.2 54.2
01/11/2019 04:13:12 41.51 42.08 42.13 41.1 41.1 41.1 53.73 54.44 55.12 54.2 54.2 54.2
01/11/2019 04:13:13 40.49 41.65 42.13 41.1 41.1 41.1 54.34 54.29 55.12 54.2 54.2 54.2
01/11/2019 04:13:14 41.21 41.25 42.13 41.1 41.1 41.1 53.88 54.09 55.12 54.2 54.2 54.2
01/11/2019 04:13:15 41.48 41.62 42.13 41.1 41.1 41.1 55.43 55.07 55.12 54.2 54.2 54.2
01/11/2019 04:13:16 40.95 41.55 42.13 41.1 41.1 41.1 54.46 54.99 55.07 54.3 54.2 54.2
01/11/2019 04:13:17 40.84 41.22 42.13 41.1 41.1 41.1 54.03 54.74 55.07 54.2 54.2 54.2
01/11/2019 04:13:18 41.47 41.54 42.13 41.1 41.1 41.1 54.53 54.65 55.07 54.2 54.2 54.2
01/11/2019 04:13:19 41.35 41.73 42.13 41.1 41.1 41.1 53.29 54.47 55.07 54.2 54.2 54.2
01/11/2019 04:13:20 40.46 41.59 42.13 41.1 41.1 41.1 53.25 53.93 55.07 54.2 54.2 54.2
01/11/2019 04:13:21 40.74 41.1 42.13 41.1 41.1 41.1 53.51 53.53 55.07 54.2 54.2 54.2
01/11/2019 04:13:22 40.73 40.88 42.13 41.1 41.1 41.1 53.41 53.63 55.07 54.2 54.2 54.2
01/11/2019 04:13:23 41.72 41.58 42.13 41.1 41.1 41.1 53.75 53.81 55.07 54.2 54.2 54.2
01/11/2019 04:13:24 40.69 41.44 42.13 41.1 41.1 41.1 54.34 54.19 55.07 54.2 54.2 54.2
01/11/2019 04:13:25 41.56 41.58 42.13 41.1 41.1 41.1 53.93 54.33 55.07 54.2 54.2 54.2
01/11/2019 04:13:26 41.31 41.55 42.13 41.1 41.1 41.1 55.19 54.88 55.07 54.2 54.2 54.2
01/11/2019 04:13:27 40.63 41.58 42.13 41.1 41.1 41.1 53.83 54.72 55.07 54.2 54.2 54.2
01/11/2019 04:13:28 40.77 41.14 42.13 41.1 41.1 41.1 54.09 54.38 55.07 54.2 54.2 54.2
01/11/2019 04:13:29 41.34 41.46 42.13 41.1 41.1 41.1 54 54.32 55.07 54.2 54.2 54.2
01/11/2019 04:13:30 41.52 41.59 42.13 41.1 41.1 41.1 54.49 54.53 55.07 54.2 54.2 54.2
01/11/2019 04:13:31 41.13 41.74 42.13 41.1 41.1 41.1 53.77 54.4 55.07 54.2 54.2 54.2
01/11/2019 04:13:32 41.61 41.91 42.13 41.1 41.1 41.1 55.11 54.77 55.07 54.2 54.2 54.2
01/11/2019 04:13:33 42.22 42.16 42.16 41.1 41.1 41.1 54.2 54.72 55.07 54.2 54.2 54.2
01/11/2019 04:13:34 40.48 42.09 42.16 41.1 41.1 41.1 55.15 54.95 55.07 54.2 54.2 54.2
01/11/2019 04:13:35 41.85 41.78 42.16 41.1 41.1 41.1 53.59 54.85 55.07 54.2 54.2 54.2
01/11/2019 04:13:36 41.7 41.9 42.16 41.1 41.1 41.1 54.52 54.61 55.07 54.2 54.2 54.2
01/11/2019 04:13:37 40.74 41.79 42.16 41.1 41.1 41.1 54.38 54.84 55.07 54.2 54.2 54.2
01/11/2019 04:13:38 40.58 41.34 42.16 41.1 41.1 41.1 54.8 54.89 55.07 54.2 54.2 54.2
01/11/2019 04:13:39 41.33 41.45 42.16 41.1 41.1 41.1 54.49 54.77 55.07 54.2 54.2 54.2
01/11/2019 04:13:40 40.99 41.53 42.16 41.1 41.1 41.1 53.77 54.64 55.07 54.2 54.2 54.2
01/11/2019 04:13:41 39.92 40.95 42.16 41.1 41.1 41.1 54.21 54.33 55.07 54.2 54.2 54.2
01/11/2019 04:13:42 41.31 41.29 42.16 41.1 41.1 41.1 54.1 54.33 55.07 54.2 54.2 54.2
01/11/2019 04:13:43 41.38 41.4 42.16 41.1 41.1 41.1 54.44 54.51 55.07 54.2 54.2 54.2
01/11/2019 04:13:44 40.59 41.68 42.16 41.1 41.1 41.1 53.97 54.32 55.07 54.2 54.2 54.2
01/11/2019 04:13:45 41.35 41.21 42.16 41.1 41.1 41.1 54.28 54.4 54.99 54.2 54.2 54.2
01/11/2019 04:13:46 40.82 41.45 42.16 41.1 41.1 41.1 54.78 54.88 54.95 54.2 54.2 54.2
01/11/2019 04:13:47 40.84 41.18 42.16 41.1 41.1 41.1 54.87 55.06 55.06 54.2 54.2 54.2
01/11/2019 04:13:48 42.16 41.85 42.16 41.1 41.1 41.1 54.41 54.73 55.06 54.2 54.2 54.2
01/11/2019 04:13:49 41.13 41.74 42.16 41.1 41.1 41.1 55.23 55.19 55.19 54.2 54.2 54.2
01/11/2019 04:13:50 41.11 41.76 42.16 41.1 41.1 41.1 53.51 54.89 55.19 54.2 54.2 54.2
01/11/2019 04:13:51 41.15 41.38 42.16 41.1 41.1 41.1 54.76 54.62 55.19 54.2 54.2 54.2
01/11/2019 04:13:52 41.7 41.68 42.16 41.1 41.1 41.1 53.79 54.5 55.19 54.2 54.2 54.2
01/11/2019 04:13:53 40.45 41.72 42.16 41.1 41.1 41.1 54.4 54.52 55.19 54.2 54.2 54.2
01/11/2019 04:13:54 40.2 41.01 42.16 41.1 41.1 41.1 54.96 54.72 55.19 54.3 54.2 54.2
01/11/2019 04:13:55 40.67 41.07 42.16 41.1 41.1 41.1 54.69 54.96 55.19 54.3 54.2 54.2
01/11/2019 04:13:56 40.69 40.69 42.16 41.1 41.1 41.1 54.36 54.83 55.19 54.3 54.2 54.2
01/11/2019 04:13:57 40.16 41.18 42.16 41.1 41.1 41.1 54.32 54.86 55.19 54.3 54.2 54.2
01/11/2019 04:13:58 41.16 41.13 42.16 41.1 41.1 41.1 54.74 54.98 55.19 54.3 54.2 54.2
01/11/2019 04:13:59 41.09 41.26 42.16 41.1 41.1 41.1 53.27 54.81 55.19 54.3 54.2 54.2
01/11/2019 04:14:00 42.11 41.92 42.16 41.1 41.1 41.1 55.23 55.01 55.19 54.3 54.2 54.2
01/11/2019 04:14:01 41.46 41.92 42.16 41.1 41.1 41.1 54.5 54.8 55.19 54.3 54.2 54.2
01/11/2019 04:14:02 40.9 41.89 42.16 41.1 41.1 41.1 54.23 54.6 55.19 54.3 54.2 54.2
01/11/2019 04:14:03 41.1 41.31 42.09 41.1 41.1 41.1 54.55 54.62 55.19 54.3 54.2 54.2
01/11/2019 04:14:04 41.59 41.61 41.92 41.1 41.1 41.1 54.46 54.68 55.19 54.3 54.2 54.2
01/11/2019 04:14:05 41.29 41.64 41.92 41.1 41.1 41.1 54.81 54.81 55.19 54.3 54.2 54.2
01/11/2019 04:14:06 41.92 41.86 41.92 41.1 41.1 41.1 54.01 54.76 55.19 54.3 54.2 54.2
01/11/2019 04:14:07 40.25 41.68 41.92 41.1 41.1 41.1 53.9 54.5 55.19 54.3 54.2 54.2
01/11/2019 04:14:08 41.3 41.37 41.92 41.1 41.1 41.1 54.1 54.19 55.19 54.3 54.2 54.2
01/11/2019 04:14:09 41.85 41.67 41.92 41.1 41.1 41.1 53.69 54.43 55.19 54.3 54.2 54.2
01/11/2019 04:14:10 42.27 42.17 42.17 41.1 41.1 41.1 54.16 54.21 55.19 54.3 54.2 54.2
01/11/2019 04:14:11 41.7 42.32 42.32 41.1 41.1 41.1 54.36 54.34 55.19 54.3 54.2 54.2
01/11/2019 04:14:12 40.81 41.94 42.32 41.1 41.1 41.1 54.21 54.45 55.19 54.3 54.2 54.2
01/11/2019 04:14:13 41.76 41.87 42.32 41.1 41.1 41.1 54.54 54.58 55.19 54.3 54.2 54.2
01/11/2019 04:14:14 42.06 42.14 42.32 41.1 41.1 41.1 54.85 54.81 55.19 54.3 54.2 54.2
01/11/2019 04:14:15 40.45 42.07 42.32 41.1 41.1 41.1 54.52 54.84 55.19 54.3 54.2 54.2
01/11/2019 04:14:16 41.86 41.76 42.32 41.1 41.1 41.1 54.28 54.73 55.19 54.3 54.2 54.2
01/11/2019 04:14:17 41.45 41.67 42.32 41.1 41.1 41.1 54.62 54.71 55.19 54.3 54.2 54.2
01/11/2019 04:14:18 40.53 41.58 42.32 41.1 41.1 41.1 54.83 54.86 55.19 54.3 54.2 54.2
01/11/2019 04:14:19 40.82 41.3 42.32 41.1 41.1 41.1 54.06 54.93 55.01 54.3 54.2 54.2
01/11/2019 04:14:20 41.29 41.49 42.32 41.1 41.1 41.1 53.98 54.34 55.01 54.3 54.2 54.2
01/11/2019 04:14:21 40.37 41.25 42.32 41.1 41.1 41.1 54.62 54.57 55.01 54.3 54.2 54.2
01/11/2019 04:14:22 40.34 41.03 42.32 41.1 41.1 41.1 54.17 54.94 55.01 54.3 54.2 54.2
01/11/2019 04:14:23 41.45 41.44 42.32 41.1 41.1 41.1 53.95 54.46 55.01 54.3 54.2 54.2
01/11/2019 04:14:24 41.26 41.56 42.32 41.1 41.1 41.1 54.27 54.34 55.01 54.3 54.2 54.2
01/11/2019 04:14:25 40.85 41.21 42.32 41.1 41.1 41.1 53.87 54.12 55.01 54.3 54.2 54.2
01/11/2019 04:14:26 41.16 41.31 42.32 41.1 41.1 41.1 55.82 55.46 55.46 54.3 54.2 54.2
01/11/2019 04:14:27 41.29 41.37 42.32 41.1 41.1 41.1 57.38 57.16 57.16 54.3 54.2 54.2
01/11/2019 04:14:28 40.56 41.34 42.32 41.1 41.1 41.1 53.7 56.33 57.16 54.3 54.2 54.2
01/11/2019 04:14:29 42.01 41.68 42.32 41.1 41.1 41.1 54.92 55.06 57.16 54.3 54.2 54.2
01/11/2019 04:14:30 43.15 42.65 42.65 41.1 41.1 41.1 54.14 54.99 57.16 54.3 54.2 54.2
01/11/2019 04:14:31 42.02 42.61 42.65 41.1 41.1 41.1 53.4 54.35 57.16 54.3 54.2 54.2
01/11/2019 04:14:32 41.31 42.31 42.65 41.1 41.1 41.1 54.9 54.65 57.16 54.3 54.2 54.2
01/11/2019 04:14:33 41.73 42 42.65 41.2 41.1 41.1 54.59 54.89 57.16 54.3 54.2 54.2
01/11/2019 04:14:34 40.28 41.66 42.65 41.2 41.1 41.1 54.26 54.58 57.16 54.3 54.2 54.2
01/11/2019 04:14:35 41.58 41.51 42.65 41.2 41.1 41.1 54.43 54.62 57.16 54.3 54.2 54.2
01/11/2019 04:14:36 42.31 42.19 42.65 41.2 41.1 41.1 53.92 54.59 57.16 54.3 54.2 54.2
01/11/2019 04:14:37 40.95 41.91 42.65 41.2 41.1 41.1 53.5 54.11 57.16 54.3 54.2 54.2
01/11/2019 04:14:38 41.59 41.8 42.65 41.2 41.1 41.1 53.56 53.84 57.16 54.3 54.2 54.2
01/11/2019 04:14:39 41.05 41.58 42.65 41.2 41.1 41.1 53.61 53.89 57.16 54.3 54.2 54.2
01/11/2019 04:14:40 40.6 41.4 42.65 41.1 41.1 41.1 54.36 54.16 57.16 54.3 54.2 54.2
01/11/2019 04:14:41 40.29 40.94 42.65 41.2 41.1 41.1 53.64 54.24 57.16 54.3 54.2 54.2
01/11/2019 04:14:42 41.12 41.03 42.65 41.2 41.1 41.1 54.54 54.35 57.16 54.3 54.2 54.2
01/11/2019 04:14:43 41.59 41.95 42.65 41.2 41.1 41.1 54.41 54.54 57.16 54.3 54.2 54.2
01/11/2019 04:14:44 40.12 41.43 42.65 41.2 41.1 41.1 54.34 54.55 57.16 54.3 54.2 54.2
01/11/2019 04:14:45 41.04 40.87 42.65 41.2 41.1 41.1 55.08 54.87 57.16 54.3 54.2 54.2
01/11/2019 04:14:46 40.72 41.2 42.65 41.2 41.1 41.1 54.53 54.98 57.16 54.3 54.2 54.2
01/11/2019 04:14:47 40.22 40.94 42.65 41.1 41.1 41.1 54.17 54.71 57.16 54.3 54.2 54.2
01/11/2019 04:14:48 40.9 41.05 42.65 41.1 41.1 41.1 53.86 54.3 57.16 54.3 54.2 54.2
01/11/2019 04:14:49 41.11 41.33 42.65 41.2 41.1 41.1 54.5 54.74 57.16 54.3 54.2 54.2
01/11/2019 04:14:50 41.24 41.46 42.65 41.2 41.1 41.1 53.82 54.35 57.16 54.3 54.2 54.2
01/11/2019 04:14:51 40.86 41.24 42.65 41.2 41.1 41.1 53.61 54.09 57.16 54.3 54.2 54.2
01/11/2019 04:14:52 40.4 41.52 42.65 41.1 41.1 41.1 54.59 54.52 57.16 54.3 54.2 54.2
01/11/2019 04:14:53 40.68 40.93 42.65 41.1 41.1 41.1 54.2 54.38 57.16 54.3 54.2 54.2
01/11/2019 04:14:54 41.59 41.4 42.65 41.2 41.1 41.1 53.94 54.47 57.16 54.3 54.2 54.2
01/11/2019 04:14:55 41.75 41.73 42.65 41.2 41.1 41.1 54.3 54.33 57.16 54.3 54.2 54.2
01/11/2019 04:14:56 41.36 41.67 42.65 41.2 41.1 41.1 54.38 54.44 57.16 54.3 54.2 54.2
01/11/2019 04:14:57 40.55 41.4 42.65 41.1 41.1 41.1 54.16 54.43 56.33 54.3 54.2 54.2
01/11/2019 04:14:58 41.39 41.39 42.65 41.1 41.1 41.1 54.05 54.42 55.06 54.3 54.2 54.2
01/11/2019 04:14:59 40.92 41.44 42.65 41.1 41.1 41.1 54.48 54.59 54.99 54.3 54.2 54.2
01/11/2019 04:15:00 40.76 41.53 42.61 41.1 41.1 41.1 56.48 56.21 56.21 54.3 54.2 54.2
01/11/2019 04:15:01 41.45 41.37 42.31 41.1 41.1 41.1 55.37 56.28 56.28 54.3 54.2 54.2
01/11/2019 04:15:02 40.82 41.47 42.19 41.1 41.1 41.1 54.65 55.69 56.28 54.3 54.2 54.2
01/11/2019 04:15:03 40.84 41.15 42.19 41.1 41.1 41.1 54.37 55.03 56.28 54.3 54.2 54.2
01/11/2019 04:15:04 40.21 41.32 42.19 41.1 41.1 41.1 54.49 54.84 56.28 54.3 54.2 54.2
01/11/2019 04:15:05 41.58 41.4 42.19 41.1 41.1 41.1 54.36 54.62 56.28 54.3 54.2 54.2
01/11/2019 04:15:06 40.99 41.23 41.95 41.1 41.1 41.1 54.41 54.7 56.28 54.3 54.2 54.2
01/11/2019 04:15:07 41.99 41.86 41.95 41.1 41.1 41.1 53.96 54.6 56.28 54.3 54.2 54.2
01/11/2019 04:15:08 40.57 41.82 41.95 41.1 41.1 41.1 54.31 54.49 56.28 54.3 54.2 54.2
01/11/2019 04:15:09 41.42 41.45 41.95 41.1 41.1 41.1 54.19 54.53 56.28 54.3 54.2 54.2
01/11/2019 04:15:10 39.58 41.39 41.95 41.1 41.1 41.1 54.72 54.94 56.28 54.3 54.2 54.2
01/11/2019 04:15:11 41.79 41.42 41.95 41.1 41.1 41.1 54.14 54.54 56.28 54.3 54.2 54.2
01/11/2019 04:15:12 41.8 41.9 41.95 41.1 41.1 41.1 54.59 54.55 56.28 54.3 54.2 54.2
01/11/2019 04:15:13 40.43 41.62 41.9 41.1 41.1 41.1 54.25 54.74 56.28 54.3 54.2 54.2
01/11/2019 04:15:14 41.42 41.45 41.9 41.1 41.1 41.1 55.38 54.99 56.28 54.3 54.2 54.2
01/11/2019 04:15:15 41.81 41.91 41.91 41.1 41.1 41.1 54.57 54.98 56.28 54.3 54.3 54.2
01/11/2019 04:15:16 40.71 41.46 41.91 41.1 41.1 41.1 54.66 54.92 56.28 54.3 54.3 54.2
01/11/2019 04:15:17 41.32 41.38 41.91 41.1 41.1 41.1 54.92 55.04 56.28 54.3 54.3 54.2
01/11/2019 04:15:18 40.61 41.4 41.91 41.1 41.1 41.1 55.12 55.17 56.28 54.3 54.3 54.2
01/11/2019 04:15:19 41.78 41.57 41.91 41.1 41.1 41.1 54.09 55.22 56.28 54.3 54.3 54.2
01/11/2019 04:15:20 41.1 41.59 41.91 41.1 41.1 41.1 55.25 55.09 56.28 54.3 54.3 54.2
01/11/2019 04:15:21 41.29 41.47 41.91 41.1 41.1 41.1 56.01 55.74 56.28 54.3 54.3 54.2
01/11/2019 04:15:22 40.67 41.47 41.91 41.1 41.1 41.1 55.1 55.83 56.28 54.3 54.3 54.2
01/11/2019 04:15:23 41.5 41.53 41.91 41.1 41.1 41.1 55.54 55.68 56.28 54.3 54.3 54.2
01/11/2019 04:15:24 41.65 41.87 41.91 41.1 41.1 41.1 54.56 55.62 56.28 54.4 54.3 54.2
01/11/2019 04:15:25 40.44 41.58 41.91 41.1 41.1 41.1 54.85 55.16 56.28 54.4 54.3 54.2
01/11/2019 04:15:26 41.91 41.81 41.91 41.1 41.1 41.1 53.48 54.87 56.28 54.4 54.3 54.2
01/11/2019 04:15:27 41.8 42.02 42.02 41.1 41.1 41.1 54.32 54.21 56.28 54.4 54.3 54.2
01/11/2019 04:15:28 40.23 41.65 42.02 41.1 41.1 41.1 54.48 54.61 56.28 54.4 54.3 54.2
01/11/2019 04:15:29 41.28 41.28 42.02 41.1 41.1 41.1 54.5 54.68 56.28 54.4 54.3 54.2
01/11/2019 04:15:30 41.42 41.47 42.02 41.1 41.1 41.1 54.34 55.02 56.28 54.4 54.3 54.2
01/11/2019 04:15:31 40.6 41.42 42.02 41.1 41.1 41.1 53.96 54.43 55.83 54.3 54.3 54.2
01/11/2019 04:15:32 40.57 41.01 42.02 41.1 41.1 41.1 54.98 54.68 55.83 54.4 54.3 54.2
01/11/2019 04:15:33 40.25 41.05 42.02 41.1 41.1 41.1 54.42 54.78 55.83 54.4 54.3 54.2
01/11/2019 04:15:34 41.73 41.39 42.02 41.1 41.1 41.1 55.01 55.07 55.83 54.4 54.3 54.2
01/11/2019 04:15:35 41.28 41.61 42.02 41.1 41.1 41.1 54.94 55.12 55.83 54.4 54.3 54.2
01/11/2019 04:15:36 41.1 41.42 42.02 41.1 41.1 41.1 55.02 55.2 55.83 54.4 54.3 54.2
01/11/2019 04:15:37 41.4 41.8 42.02 41.1 41.1 41.1 54.46 55.16 55.83 54.4 54.3 54.2
01/11/2019 04:15:38 40.54 41.22 42.02 41.1 41.1 41.1 54.86 55.22 55.83 54.4 54.3 54.2
01/11/2019 04:15:39 40.62 41.46 42.02 41.1 41.1 41.1 53.83 54.88 55.83 54.4 54.3 54.2
01/11/2019 04:15:40 40.19 40.88 42.02 41.1 41.1 41.1 54.22 54.46 55.83 54.4 54.3 54.2
01/11/2019 04:15:41 40.62 40.73 42.02 41.1 41.1 41.1 54.15 54.52 55.83 54.4 54.3 54.2
01/11/2019 04:15:42 41.27 41.19 42.02 41.1 41.1 41.1 53.71 54.21 55.83 54.4 54.3 54.2
01/11/2019 04:15:43 40.78 41.32 42.02 41.1 41.1 41.1 54.25 54.33 55.83 54.4 54.3 54.2
01/11/2019 04:15:44 41.43 41.47 42.02 41.1 41.1 41.1 54.27 54.34 55.83 54.4 54.3 54.2
01/11/2019 04:15:45 41.48 41.69 42.02 41.1 41.1 41.1 54.08 54.36 55.83 54.4 54.3 54.2
01/11/2019 04:15:46 41.8 41.89 42.02 41.1 41.1 41.1 54.62 54.5 55.83 54.4 54.3 54.2
01/11/2019 04:15:47 40.17 41.83 42.02 41.1 41.1 41.1 54.35 54.56 55.83 54.4 54.3 54.2
01/11/2019 04:15:48 41.24 41.43 42.02 41.1 41.1 41.1 54.14 54.49 55.83 54.4 54.3 54.2
01/11/2019 04:15:49 40.52 41.13 42.02 41.1 41.1 41.1 54.27 54.67 55.83 54.4 54.3 54.2
01/11/2019 04:15:50 41.66 41.51 42.02 41.1 41.1 41.1 53.19 54.21 55.83 54.3 54.3 54.2
01/11/2019 04:15:51 39.71 41.43 42.02 41.1 41.1 41.1 54.75 54.53 55.83 54.4 54.3 54.2
01/11/2019 04:15:52 41.39 41.3 42.02 41.1 41.1 41.1 54.05 54.74 55.68 54.4 54.3 54.2
01/11/2019 04:15:53 40.77 41.13 42.02 41.1 41.1 41.1 53.19 54.3 55.62 54.3 54.3 54.2
01/11/2019 04:15:54 40.96 41.32 42.02 41.1 41.1 41.1 54.96 54.69 55.22 54.4 54.3 54.2
01/11/2019 04:15:55 41.26 41.34 42.02 41.1 41.1 41.1 54.51 54.6 55.22 54.4 54.3 54.2
01/11/2019 04:15:56 40.82 41.58 42.02 41.1 41.1 41.1 54.92 55.05 55.22 54.4 54.3 54.2
01/11/2019 04:15:57 40.15 40.81 41.89 41.1 41.1 41.1 53.9 54.78 55.22 54.4 54.3 54.2
01/11/2019 04:15:58 41.39 41.38 41.89 41.1 41.1 41.1 53.97 54.48 55.22 54.4 54.3 54.2
01/11/2019 04:15:59 40.55 41.27 41.89 41.1 41.1 41.1 54.41 54.4 55.22 54.4 54.3 54.2
01/11/2019 04:16:00 41.14 41.24 41.89 41.1 41.1 41.1 53.27 54.4 55.22 54.4 54.3 54.2
01/11/2019 04:16:01 41.35 41.25 41.89 41.1 41.1 41.1 54.14 54.32 55.22 54.3 54.3 54.2
01/11/2019 04:16:02 40.22 41.35 41.89 41.1 41.1 41.1 54.11 54.33 55.22 54.3 54.3 54.2
01/11/2019 04:16:03 40.99 41.4 41.89 41.1 41.1 41.1 54.2 54.6 55.22 54.3 54.3 54.2
01/11/2019 04:16:04 41.77 41.58 41.89 41.1 41.1 41.1 54.23 54.39 55.22 54.3 54.3 54.2
01/11/2019 04:16:05 40.79 41.56 41.89 41.1 41.1 41.1 54.56 54.62 55.22 54.3 54.3 54.2
01/11/2019 04:16:06 41.55 41.62 41.89 41.1 41.1 41.1 53.75 54.49 55.22 54.3 54.3 54.2
01/11/2019 04:16:07 41.26 41.51 41.89 41.1 41.1 41.1 54.37 54.52 55.22 54.4 54.3 54.2
01/11/2019 04:16:08 41.12 41.47 41.89 41.1 41.1 41.1 54.08 54.27 55.05 54.4 54.3 54.2
01/11/2019 04:16:09 40.06 41.46 41.89 41.1 41.1 41.1 54.46 54.47 55.05 54.4 54.3 54.2
01/11/2019 04:16:10 40.24 40.87 41.89 41.1 41.1 41.1 54.33 54.45 55.05 54.4 54.3 54.2
01/11/2019 04:16:11 40.5 41.04 41.89 41.1 41.1 41.1 54.37 54.71 55.05 54.4 54.3 54.2
01/11/2019 04:16:12 41.17 41.38 41.89 41.1 41.1 41.1 54.4 54.6 55.05 54.4 54.3 54.2
01/11/2019 04:16:13 41.08 41.4 41.89 41.1 41.1 41.1 54.54 54.7 55.05 54.4 54.3 54.2
01/11/2019 04:16:14 41.29 41.42 41.89 41.1 41.1 41.1 53.95 54.36 55.05 54.4 54.3 54.2
01/11/2019 04:16:15 41.25 41.43 41.89 41.1 41.1 41.1 53.68 54.35 55.05 54.3 54.3 54.2
01/11/2019 04:16:16 41.22 41.58 41.83 41.1 41.1 41.1 53.69 53.98 55.05 54.3 54.3 54.2
01/11/2019 04:16:17 42.03 41.8 41.8 41.1 41.1 41.1 54.46 54.43 55.05 54.3 54.3 54.2
01/11/2019 04:16:18 41.04 41.79 41.8 41.1 41.1 41.1 54.58 54.66 55.05 54.4 54.3 54.2
01/11/2019 04:16:19 41.38 41.65 41.8 41.1 41.1 41.1 54.17 54.56 55.05 54.4 54.3 54.2
01/11/2019 04:16:20 40.97 41.52 41.8 41.1 41.1 41.1 54 54.51 55.05 54.4 54.3 54.2
01/11/2019 04:16:21 40.57 41.48 41.8 41.1 41.1 41.1 54.36 54.33 55.05 54.4 54.3 54.2
01/11/2019 04:16:22 42.36 41.91 41.91 41.1 41.1 41.1 54.51 54.55 55.05 54.4 54.3 54.2
01/11/2019 04:16:23 41.21 41.58 41.91 41.1 41.1 41.1 55.09 54.99 55.05 54.4 54.3 54.2
01/11/2019 04:16:24 41.41 41.7 41.91 41.1 41.1 41.1 54.85 55.18 55.18 54.4 54.3 54.2
01/11/2019 04:16:25 41.56 41.64 41.91 41.1 41.1 41.1 53.69 54.88 55.18 54.4 54.3 54.2
01/11/2019 04:16:26 41.32 41.84 41.91 41.1 41.1 41.1 54.05 54.25 55.18 54.4 54.3 54.2
01/11/2019 04:16:27 40.92 41.48 41.91 41.1 41.1 41.1 53.17 54.13 55.18 54.3 54.3 54.2
01/11/2019 04:16:28 40.83 41.44 41.91 41.1 41.1 41.1 54.52 54.31 55.18 54.4 54.3 54.2
01/11/2019 04:16:29 41.91 41.72 41.91 41.1 41.1 41.1 54.74 54.88 55.18 54.4 54.3 54.2
01/11/2019 04:16:30 41 41.65 41.91 41.1 41.1 41.1 54.55 54.81 55.18 54.4 54.3 54.2
01/11/2019 04:16:31 40.65 41.54 41.91 41.1 41.1 41.1 54.22 54.77 55.18 54.4 54.3 54.2
01/11/2019 04:16:32 41.29 41.27 41.91 41.1 41.1 41.1 54.28 54.48 55.18 54.4 54.3 54.2
01/11/2019 04:16:33 39.87 41.12 41.91 41.1 41.1 41.1 55.33 54.95 55.18 54.4 54.3 54.2
01/11/2019 04:16:34 42.06 41.67 41.91 41.1 41.1 41.1 53.96 54.94 55.18 54.4 54.3 54.2
01/11/2019 04:16:35 41.13 41.84 41.91 41.1 41.1 41.1 53.57 54.47 55.18 54.4 54.3 54.2
01/11/2019 04:16:36 41.38 41.87 41.91 41.1 41.1 41.1 54.52 54.34 55.18 54.4 54.3 54.2
01/11/2019 04:16:37 40.93 41.32 41.91 41.1 41.1 41.1 54.02 54.52 55.18 54.4 54.3 54.2
01/11/2019 04:16:38 41.03 41.43 41.91 41.1 41.1 41.1 54.06 54.31 55.18 54.4 54.3 54.2
01/11/2019 04:16:39 40.64 41.06 41.91 41.1 41.1 41.1 54.06 54.34 55.18 54.3 54.3 54.2
01/11/2019 04:16:40 41.48 41.32 41.91 41.1 41.1 41.1 53.18 54.05 55.18 54.3 54.3 54.2
01/11/2019 04:16:41 40.6 41.56 41.91 41.1 41.1 41.1 53.47 53.54 55.18 54.3 54.3 54.2
01/11/2019 04:16:42 41.83 41.69 41.91 41.1 41.1 41.1 53.95 54.07 55.18 54.3 54.3 54.2
01/11/2019 04:16:43 40.16 41.29 41.91 41.1 41.1 41.1 54.06 54.07 55.18 54.3 54.3 54.2
01/11/2019 04:16:44 40.42 40.73 41.91 41.1 41.1 41.1 53.9 54.09 55.18 54.3 54.3 54.2
01/11/2019 04:16:45 42.1 41.73 41.91 41.1 41.1 41.1 54.62 54.57 55.18 54.3 54.3 54.2
01/11/2019 04:16:46 41.13 41.9 41.91 41.1 41.1 41.1 54.37 54.57 55.18 54.3 54.3 54.2
01/11/2019 04:16:47 41.05 41.68 41.91 41.1 41.1 41.1 54.02 54.33 55.18 54.3 54.3 54.2
01/11/2019 04:16:48 40.99 41.33 41.91 41.1 41.1 41.1 54.64 54.66 55.18 54.3 54.3 54.2
01/11/2019 04:16:49 40.65 41.27 41.91 41.1 41.1 41.1 54.17 54.39 55.18 54.3 54.3 54.2
01/11/2019 04:16:50 41.62 41.46 41.91 41.1 41.1 41.1 54.29 54.5 55.18 54.3 54.3 54.2
01/11/2019 04:16:51 40.68 41.29 41.91 41.1 41.1 41.1 54.08 54.62 55.18 54.3 54.3 54.2
01/11/2019 04:16:52 41 41.23 41.9 41.1 41.1 41.1 54.64 54.63 55.18 54.3 54.3 54.2
01/11/2019 04:16:53 41.87 41.66 41.9 41.1 41.1 41.1 53.83 54.53 55.18 54.3 54.3 54.2
01/11/2019 04:16:54 40.92 41.77 41.9 41.1 41.1 41.1 53.35 54.07 54.95 54.3 54.3 54.2
01/11/2019 04:16:55 41.14 41.31 41.9 41.1 41.1 41.1 54.72 54.56 54.95 54.3 54.3 54.2
01/11/2019 04:16:56 40.73 41.27 41.9 41.1 41.1 41.1 53.85 54.43 54.95 54.3 54.3 54.2
01/11/2019 04:16:57 40.66 41.15 41.9 41.1 41.1 41.1 54.23 54.31 54.95 54.3 54.3 54.2
01/11/2019 04:16:58 40.95 41.16 41.9 41.1 41.1 41.1 54.28 54.46 54.95 54.3 54.3 54.2
01/11/2019 04:16:59 41.39 41.35 41.9 41.1 41.1 41.1 54.74 54.66 54.95 54.3 54.3 54.2
01/11/2019 04:17:00 40.78 41.46 41.9 41.1 41.1 41.1 53.53 54.67 54.95 54.3 54.3 54.2
01/11/2019 04:17:01 41.27 41.55 41.9 41.1 41.1 41.1 54.33 54.28 54.95 54.3 54.3 54.2
01/11/2019 04:17:02 40.71 41.27 41.9 41.1 41.1 41.1 53.77 54.33 54.95 54.3 54.3 54.2
01/11/2019 04:17:03 40.82 41.36 41.9 41.1 41.1 41.1 52.81 53.98 54.94 54.3 54.3 54.2
01/11/2019 04:17:04 40.94 41.1 41.9 41.1 41.1 41.1 54.29 54.12 54.67 54.3 54.3 54.2
01/11/2019 04:17:05 39.61 41.02 41.9 41.1 41.1 41.1 53.73 54.09 54.67 54.3 54.3 54.2
01/11/2019 04:17:06 41.64 41.38 41.9 41.1 41.1 41.1 54.47 54.35 54.67 54.3 54.3 54.2
01/11/2019 04:17:07 41.19 41.48 41.9 41.1 41.1 41.1 53.62 54.41 54.67 54.3 54.3 54.2
01/11/2019 04:17:08 42.67 42.4 42.4 41.1 41.1 41.1 53.77 54.01 54.67 54.3 54.3 54.2
01/11/2019 04:17:09 41.75 42.3 42.4 41.1 41.1 41.1 53.85 54.07 54.67 54.3 54.3 54.2
01/11/2019 04:17:10 40.95 42.04 42.4 41.1 41.1 41.1 53.59 53.98 54.67 54.3 54.3 54.2
01/11/2019 04:17:11 40.8 41.71 42.4 41.1 41.1 41.1 53.89 54.07 54.67 54.3 54.3 54.2
01/11/2019 04:17:12 41.95 41.68 42.4 41.1 41.1 41.1 53.65 54.03 54.67 54.3 54.3 54.2
01/11/2019 04:17:13 41.47 41.84 42.4 41.1 41.1 41.1 54.15 54.21 54.67 54.3 54.3 54.2
01/11/2019 04:17:14 42.06 42.11 42.4 41.1 41.1 41.1 54.08 54.22 54.67 54.3 54.3 54.2
01/11/2019 04:17:15 41.11 41.92 42.4 41.1 41.1 41.1 54.99 54.7 54.7 54.3 54.3 54.2
01/11/2019 04:17:16 41.92 41.84 42.4 41.1 41.1 41.1 54.83 55.15 55.15 54.3 54.3 54.2
01/11/2019 04:17:17 40.49 41.8 42.4 41.1 41.1 41.1 53.09 54.64 55.15 54.3 54.3 54.2
01/11/2019 04:17:18 41.15 41.4 42.4 41.1 41.1 41.1 54.12 54.25 55.15 54.3 54.3 54.2
01/11/2019 04:17:19 41.64 41.58 42.4 41.1 41.1 41.1 54.58 54.33 55.15 54.3 54.3 54.2
01/11/2019 04:17:20 41.04 41.85 42.4 41.1 41.1 41.1 54.21 54.54 55.15 54.3 54.3 54.2
01/11/2019 04:17:21 41.15 41.37 42.4 41.1 41.1 41.1 54.4 54.43 55.15 54.3 54.3 54.2
01/11/2019 04:17:22 41.6 41.57 42.4 41.1 41.1 41.1 54.24 54.59 55.15 54.3 54.3 54.2
01/11/2019 04:17:23 41.48 41.62 42.4 41.2 41.1 41.1 53.9 54.4 55.15 54.3 54.3 54.2
01/11/2019 04:17:24 41.73 41.98 42.4 41.2 41.1 41.1 53.53 54.13 55.15 54.3 54.3 54.2
01/11/2019 04:17:25 41.23 41.85 42.4 41.2 41.1 41.1 54.05 54.09 55.15 54.3 54.3 54.2
01/11/2019 04:17:26 40.98 41.6 42.4 41.2 41.1 41.1 54.65 54.59 55.15 54.3 54.3 54.2
01/11/2019 04:17:27 41.46 41.5 42.4 41.2 41.1 41.1 54.03 54.6 55.15 54.3 54.3 54.2
01/11/2019 04:17:28 41.47 41.62 42.4 41.2 41.1 41.1 53.73 54.42 55.15 54.3 54.3 54.2
01/11/2019 04:17:29 41.45 41.76 42.4 41.2 41.1 41.1 54.74 54.68 55.15 54.3 54.3 54.2
01/11/2019 04:17:30 39.87 41.5 42.4 41.1 41.1 41.1 54.67 54.74 55.15 54.3 54.3 54.2
01/11/2019 04:17:31 40.71 40.94 42.4 41.2 41.1 41.1 53.98 54.48 55.15 54.3 54.3 54.2
01/11/2019 04:17:32 41.07 41.08 42.4 41.2 41.1 41.1 53.68 54.41 55.15 54.3 54.3 54.2
01/11/2019 04:17:33 41.44 41.38 42.4 41.2 41.1 41.1 54.76 54.59 55.15 54.3 54.3 54.2
01/11/2019 04:17:34 40.7 41.38 42.4 41.2 41.1 41.1 54.58 54.75 55.15 54.3 54.3 54.2
01/11/2019 04:17:35 41.85 41.82 42.4 41.2 41.1 41.1 54.35 54.64 55.15 54.3 54.3 54.2
01/11/2019 04:17:36 42.04 41.98 42.4 41.2 41.1 41.1 55.17 55.13 55.15 54.3 54.3 54.2
01/11/2019 04:17:37 40.29 42.05 42.4 41.2 41.1 41.1 54.89 55.29 55.29 54.3 54.3 54.2
01/11/2019 04:17:38 41.31 41.49 42.3 41.2 41.1 41.1 53.62 54.83 55.29 54.3 54.3 54.2
01/11/2019 04:17:39 41.59 41.51 42.11 41.2 41.1 41.1 53.89 54.37 55.29 54.3 54.3 54.2
01/11/2019 04:17:40 41.84 42.2 42.2 41.2 41.1 41.1 54.32 54.54 55.29 54.3 54.3 54.2
01/11/2019 04:17:41 40.09 41.41 42.2 41.2 41.1 41.1 54.99 54.85 55.29 54.3 54.3 54.2
01/11/2019 04:17:42 41.16 41.49 42.2 41.2 41.1 41.1 54.66 54.94 55.29 54.3 54.3 54.2
01/11/2019 04:17:43 41.79 41.54 42.2 41.2 41.1 41.1 54.89 55.02 55.29 54.3 54.3 54.2
01/11/2019 04:17:44 40.59 41.45 42.2 41.2 41.1 41.1 54.13 55.03 55.29 54.3 54.3 54.2
01/11/2019 04:17:45 41.82 41.7 42.2 41.2 41.1 41.1 53.28 54.33 55.29 54.3 54.3 54.2
01/11/2019 04:17:46 40.47 41.69 42.2 41.2 41.1 41.1 53.7 54.14 55.29 54.3 54.3 54.2
01/11/2019 04:17:47 42.42 42.19 42.2 41.2 41.1 41.1 54.91 54.53 55.29 54.3 54.3 54.2
01/11/2019 04:17:48 41.01 42.05 42.2 41.2 41.1 41.1 53.41 54.58 55.29 54.3 54.3 54.2
01/11/2019 04:17:49 40.71 41.39 42.2 41.2 41.1 41.1 54.37 54.24 55.29 54.3 54.3 54.2
01/11/2019 04:17:50 42.13 41.89 42.2 41.2 41.1 41.1 54.82 54.99 55.29 54.3 54.3 54.2
01/11/2019 04:17:51 41.16 41.82 42.2 41.2 41.1 41.1 53.95 54.38 55.29 54.3 54.3 54.2
01/11/2019 04:17:52 41.48 41.73 42.2 41.2 41.1 41.1 55.12 54.88 55.29 54.3 54.3 54.2
01/11/2019 04:17:53 40.37 41.52 42.2 41.2 41.1 41.1 53.57 54.88 55.29 54.3 54.3 54.2
01/11/2019 04:17:54 40.81 41.25 42.2 41.2 41.1 41.1 54.13 54.38 55.29 54.3 54.3 54.2
01/11/2019 04:17:55 41.56 41.36 42.2 41.2 41.1 41.1 54.32 54.43 55.29 54.3 54.3 54.2
01/11/2019 04:17:56 41.05 41.35 42.2 41.2 41.1 41.1 54.13 54.22 55.29 54.3 54.3 54.2
01/11/2019 04:17:57 41.17 41.59 42.2 41.2 41.1 41.1 53.92 54.34 55.29 54.3 54.3 54.2
01/11/2019 04:17:58 41.28 41.58 42.2 41.2 41.1 41.1 54.29 54.43 55.29 54.3 54.3 54.2
01/11/2019 04:17:59 41.47 41.69 42.2 41.2 41.1 41.1 55.6 55.3 55.3 54.3 54.3 54.2
01/11/2019 04:18:00 42.69 42.4 42.4 41.2 41.1 41.1 54.45 55.33 55.33 54.3 54.3 54.2
01/11/2019 04:18:01 41.58 42.48 42.48 41.2 41.1 41.1 53.93 54.8 55.33 54.3 54.3 54.2
01/11/2019 04:18:02 42.22 42.46 42.48 41.2 41.1 41.1 55.11 54.92 55.33 54.3 54.3 54.2
01/11/2019 04:18:03 40.7 42 42.48 41.2 41.1 41.1 54.46 54.85 55.33 54.3 54.3 54.2
01/11/2019 04:18:04 40.93 41.26 42.48 41.2 41.1 41.1 54.08 54.56 55.33 54.3 54.3 54.2
01/11/2019 04:18:05 40.97 41.29 42.48 41.2 41.1 41.1 53.65 54.47 55.33 54.3 54.3 54.2
01/11/2019 04:18:06 40.92 41.3 42.48 41.2 41.1 41.1 54.31 54.34 55.33 54.3 54.3 54.2
01/11/2019 04:18:07 41.08 41.44 42.48 41.2 41.1 41.1 54.26 54.48 55.33 54.3 54.3 54.2
01/11/2019 04:18:08 40.55 41.41 42.48 41.2 41.1 41.1 53.06 54.36 55.33 54.3 54.3 54.2
01/11/2019 04:18:09 41.86 41.79 42.48 41.2 41.1 41.1 54.06 54.01 55.33 54.3 54.3 54.2
01/11/2019 04:18:10 41.23 41.51 42.48 41.2 41.1 41.1 54.13 54.25 55.33 54.3 54.3 54.2
01/11/2019 04:18:11 41.33 41.59 42.48 41.2 41.1 41.1 53.8 54.25 55.33 54.3 54.3 54.2
01/11/2019 04:18:12 41.32 41.6 42.48 41.2 41.1 41.1 54.53 54.55 55.33 54.3 54.3 54.2
01/11/2019 04:18:13 41.7 41.94 42.48 41.2 41.1 41.1 53.92 54.17 55.33 54.3 54.3 54.2
01/11/2019 04:18:14 41.95 41.88 42.48 41.2 41.1 41.1 54.06 54.37 55.33 54.3 54.3 54.2
01/11/2019 04:18:15 40.72 42.04 42.48 41.2 41.1 41.1 54.63 54.46 55.33 54.3 54.3 54.2
01/11/2019 04:18:16 40.26 41.1 42.48 41.2 41.1 41.1 54.17 54.6 55.33 54.3 54.3 54.2
01/11/2019 04:18:17 40.42 40.99 42.48 41.2 41.1 41.1 54.49 54.82 55.33 54.3 54.3 54.2
01/11/2019 04:18:18 41.73 41.31 42.48 41.2 41.1 41.1 53.89 54.34 55.33 54.3 54.3 54.2
01/11/2019 04:18:19 41.77 41.94 42.48 41.2 41.1 41.1 54.49 54.57 55.33 54.3 54.3 54.2
01/11/2019 04:18:20 41.05 41.61 42.48 41.2 41.1 41.1 54.91 54.82 55.33 54.3 54.3 54.2
01/11/2019 04:18:21 40.23 41.58 42.48 41.2 41.1 41.1 54.69 55.02 55.33 54.3 54.3 54.2
01/11/2019 04:18:22 40.9 41.58 42.48 41.2 41.1 41.1 53.89 54.79 55.33 54.3 54.3 54.2
01/11/2019 04:18:23 41.69 41.47 42.48 41.2 41.1 41.1 53.76 54.22 55.33 54.3 54.3 54.2
01/11/2019 04:18:24 40.48 41.59 42.48 41.2 41.1 41.1 53.88 54.14 55.33 54.3 54.3 54.2
01/11/2019 04:18:25 39.47 40.8 42.48 41.2 41.1 41.1 53.54 54.1 55.33 54.3 54.3 54.2
01/11/2019 04:18:26 42.46 41.75 42.48 41.2 41.1 41.1 54.4 54.51 55.33 54.3 54.3 54.2
01/11/2019 04:18:27 41.31 41.66 42.48 41.2 41.1 41.1 53.73 54.08 55.33 54.3 54.3 54.2
01/11/2019 04:18:28 41.36 41.74 42.48 41.2 41.1 41.1 53.5 54.02 55.33 54.3 54.3 54.2
01/11/2019 04:18:29 41.31 41.54 42.48 41.2 41.1 41.1 54.68 54.48 55.33 54.3 54.3 54.2
01/11/2019 04:18:30 40.56 41.52 42.48 41.2 41.1 41.1 53.86 54.33 55.02 54.3 54.3 54.2
01/11/2019 04:18:31 40.41 41.03 42.46 41.2 41.1 41.1 54.33 54.4 55.02 54.3 54.3 54.2
01/11/2019 04:18:32 41.64 41.45 42.04 41.2 41.1 41.1 53.89 54.36 55.02 54.3 54.3 54.2
01/11/2019 04:18:33 41.14 41.43 42.04 41.2 41.1 41.1 54.08 54.28 55.02 54.3 54.3 54.2
01/11/2019 04:18:34 41.78 41.83 42.04 41.2 41.1 41.1 54.71 54.79 55.02 54.3 54.3 54.2
01/11/2019 04:18:35 41.77 42.01 42.04 41.2 41.1 41.1 54.45 54.74 55.02 54.3 54.3 54.2
01/11/2019 04:18:36 41.62 41.74 42.04 41.2 41.1 41.1 54.66 54.93 55.02 54.3 54.3 54.2
01/11/2019 04:18:37 40.93 41.8 42.04 41.2 41.1 41.1 53.77 54.48 55.02 54.3 54.3 54.2
01/11/2019 04:18:38 40.55 41.37 42.04 41.2 41.1 41.1 54.59 54.56 55.02 54.3 54.3 54.2
01/11/2019 04:18:39 41.12 41.27 42.04 41.2 41.1 41.1 54.53 54.74 55.02 54.3 54.3 54.2
01/11/2019 04:18:40 39.88 40.99 42.04 41.2 41.1 41.1 55.05 54.96 55.02 54.3 54.3 54.2
01/11/2019 04:18:41 41.44 41.15 42.04 41.2 41.1 41.1 55.7 55.54 55.54 54.3 54.3 54.2
01/11/2019 04:18:42 41.25 41.43 42.04 41.2 41.1 41.1 54.05 55.45 55.54 54.3 54.3 54.2
01/11/2019 04:18:43 41.83 41.69 42.04 41.2 41.1 41.1 54.79 55.19 55.54 54.3 54.3 54.2
01/11/2019 04:18:44 41.73 41.95 42.04 41.2 41.1 41.1 55.07 55.03 55.54 54.3 54.3 54.2
01/11/2019 04:18:45 41.6 41.81 42.01 41.2 41.1 41.1 54.82 55.05 55.54 54.3 54.3 54.2
01/11/2019 04:18:46 40.23 41.78 42.01 41.2 41.1 41.1 54.3 54.91 55.54 54.3 54.3 54.2
01/11/2019 04:18:47 42.04 41.7 42.01 41.2 41.1 41.1 54.24 54.84 55.54 54.3 54.3 54.2
01/11/2019 04:18:48 40.91 41.56 42.01 41.2 41.1 41.1 54.82 54.84 55.54 54.3 54.3 54.2
01/11/2019 04:18:49 42.17 41.92 42.01 41.2 41.1 41.1 54.57 54.88 55.54 54.3 54.3 54.2
01/11/2019 04:18:50 40.2 41.83 42.01 41.2 41.1 41.1 54.45 54.66 55.54 54.3 54.3 54.2
01/11/2019 04:18:51 41.3 41.53 42.01 41.2 41.1 41.1 54.8 54.75 55.54 54.3 54.3 54.2
01/11/2019 04:18:52 41.24 41.45 42.01 41.2 41.1 41.1 54.38 54.88 55.54 54.3 54.3 54.2
01/11/2019 04:18:53 41.34 41.67 42.01 41.2 41.1 41.1 54.48 54.88 55.54 54.3 54.3 54.2
01/11/2019 04:18:54 40.93 41.83 42.01 41.2 41.1 41.1 53.97 54.63 55.54 54.3 54.3 54.2
01/11/2019 04:18:55 41.58 41.6 42.01 41.2 41.1 41.1 54.33 54.38 55.54 54.3 54.3 54.2
01/11/2019 04:18:56 41.5 41.76 42.01 41.2 41.1 41.1 54.34 54.39 55.54 54.3 54.3 54.2
01/11/2019 04:18:57 40.7 41.73 42.01 41.2 41.1 41.1 54.19 54.46 55.54 54.3 54.3 54.2
01/11/2019 04:18:58 40.84 41.23 42.01 41.2 41.1 41.1 54.13 54.37 55.54 54.3 54.3 54.2
01/11/2019 04:18:59 40.78 41.3 42.01 41.2 41.1 41.1 53.79 54.11 55.54 54.3 54.3 54.2
01/11/2019 04:19:00 41.98 41.74 42.01 41.2 41.1 41.1 54.3 54.27 55.54 54.3 54.3 54.2
01/11/2019 04:19:01 40.39 41.68 42.01 41.2 41.1 41.1 54.39 54.55 55.54 54.3 54.3 54.2
01/11/2019 04:19:02 41.79 41.64 42.01 41.2 41.1 41.1 55.54 55.32 55.54 54.3 54.3 54.2
01/11/2019 04:19:03 41.21 41.59 42.01 41.2 41.1 41.1 54.09 55.19 55.54 54.3 54.3 54.2
01/11/2019 04:19:04 41.46 41.62 42.01 41.2 41.1 41.1 54.36 54.69 55.54 54.3 54.3 54.2
01/11/2019 04:19:05 40.61 41.61 41.95 41.2 41.1 41.1 54.88 54.84 55.54 54.3 54.3 54.2
01/11/2019 04:19:06 41.22 41.38 41.95 41.2 41.1 41.1 53.94 54.85 55.54 54.3 54.3 54.2
01/11/2019 04:19:07 40.76 41.33 41.95 41.2 41.1 41.1 54.42 54.52 55.54 54.3 54.3 54.2
01/11/2019 04:19:08 41.41 41.48 41.95 41.2 41.1 41.1 54.25 54.42 55.54 54.3 54.3 54.2
01/11/2019 04:19:09 40.97 41.54 41.95 41.2 41.1 41.1 54.4 54.58 55.54 54.3 54.3 54.2
01/11/2019 04:19:10 40.84 41.21 41.95 41.2 41.1 41.1 54.71 54.75 55.54 54.3 54.3 54.2
01/11/2019 04:19:11 41.49 41.49 41.95 41.2 41.1 41.1 54.29 54.79 55.45 54.3 54.3 54.2
01/11/2019 04:19:12 41.69 41.82 41.95 41.2 41.1 41.1 53.72 54.49 55.32 54.3 54.3 54.2
01/11/2019 04:19:13 40.7 41.97 41.97 41.2 41.1 41.1 54.99 54.72 55.32 54.3 54.3 54.2
01/11/2019 04:19:14 40.78 41.23 41.97 41.2 41.1 41.1 54.14 54.59 55.32 54.3 54.3 54.2
01/11/2019 04:19:15 40.9 41.32 41.97 41.2 41.1 41.1 54.01 54.46 55.32 54.3 54.3 54.2
01/11/2019 04:19:16 41.77 41.68 41.97 41.2 41.1 41.1 55.03 54.84 55.32 54.3 54.3 54.2
01/11/2019 04:19:17 41.57 41.83 41.97 41.2 41.1 41.1 54.46 54.84 55.32 54.3 54.3 54.2
01/11/2019 04:19:18 40.9 41.54 41.97 41.2 41.1 41.1 54.58 54.97 55.32 54.3 54.3 54.2
01/11/2019 04:19:19 41.15 41.35 41.97 41.2 41.1 41.1 54.12 54.51 55.32 54.3 54.3 54.2
01/11/2019 04:19:20 42.38 42.07 42.07 41.2 41.1 41.1 53.89 54.4 55.32 54.3 54.3 54.2
01/11/2019 04:19:21 41.11 41.96 42.07 41.2 41.1 41.1 54.72 54.68 55.32 54.3 54.3 54.2
01/11/2019 04:19:22 38.29 41.49 42.07 41.2 41.1 41.1 54.46 54.7 55.32 54.3 54.3 54.2
01/11/2019 04:19:23 42.15 41.58 42.07 41.2 41.1 41.1 53.88 54.48 55.32 54.3 54.3 54.2
01/11/2019 04:19:24 40.93 41.49 42.07 41.2 41.1 41.1 54.1 54.42 55.32 54.3 54.3 54.2
01/11/2019 04:19:25 40.47 41.21 42.07 41.2 41.1 41.1 53.9 54.14 55.32 54.3 54.3 54.2
01/11/2019 04:19:26 41.4 41.34 42.07 41.2 41.1 41.1 54.29 54.37 55.32 54.3 54.3 54.2
01/11/2019 04:19:27 40.75 41.14 42.07 41.2 41.1 41.1 55.16 55.02 55.32 54.3 54.3 54.2
01/11/2019 04:19:28 41.6 41.45 42.07 41.2 41.1 41.1 53.58 54.84 55.32 54.3 54.3 54.2
01/11/2019 04:19:29 41.89 41.85 42.07 41.2 41.1 41.1 54.68 54.49 55.32 54.3 54.3 54.2
01/11/2019 04:19:30 40.06 41.8 42.07 41.2 41.1 41.1 54.66 54.73 55.32 54.3 54.3 54.2
01/11/2019 04:19:31 41.1 41.08 42.07 41.2 41.1 41.1 54.45 54.68 55.32 54.3 54.3 54.2
01/11/2019 04:19:32 41.05 41.45 42.07 41.2 41.1 41.1 53.51 54.55 55.19 54.3 54.3 54.2
01/11/2019 04:19:33 40.85 41.33 42.07 41.2 41.1 41.1 54.43 54.45 55.02 54.3 54.3 54.2
01/11/2019 04:19:34 40.72 41.08 42.07 41.2 41.1 41.1 54.82 54.76 55.02 54.3 54.3 54.2
01/11/2019 04:19:35 41.29 41.38 42.07 41.2 41.1 41.1 54.21 54.65 55.02 54.3 54.3 54.2
01/11/2019 04:19:36 40.59 41.28 42.07 41.2 41.1 41.1 55.29 55.24 55.24 54.3 54.3 54.2
01/11/2019 04:19:37 40.47 40.86 42.07 41.2 41.1 41.1 54.78 55.23 55.24 54.3 54.3 54.2
01/11/2019 04:19:38 41.27 41.21 42.07 41.2 41.1 41.1 53.96 54.82 55.24 54.3 54.3 54.2
01/11/2019 04:19:39 41 41.27 42.07 41.2 41.1 41.1 54.77 54.69 55.24 54.3 54.3 54.2
01/11/2019 04:19:40 40.3 41.41 42.07 41.2 41.1 41.1 54.39 54.82 55.24 54.3 54.3 54.2
01/11/2019 04:19:41 42.38 41.88 42.07 41.2 41.1 41.1 54.7 54.74 55.24 54.3 54.3 54.2
01/11/2019 04:19:42 41.37 42.13 42.13 41.2 41.1 41.1 54.87 54.86 55.24 54.3 54.3 54.2
01/11/2019 04:19:43 41.52 41.71 42.13 41.2 41.1 41.1 55.41 55.28 55.28 54.3 54.3 54.3
01/11/2019 04:19:44 40.19 41.68 42.13 41.2 41.1 41.1 54.51 55.24 55.28 54.3 54.3 54.3
01/11/2019 04:19:45 41.14 41.27 42.13 41.2 41.1 41.1 53.5 54.82 55.28 54.3 54.3 54.2
01/11/2019 04:19:46 41.06 41.61 42.13 41.2 41.1 41.1 55.25 54.97 55.28 54.3 54.3 54.3
01/11/2019 04:19:47 41.34 41.23 42.13 41.2 41.1 41.1 53.4 54.84 55.28 54.3 54.3 54.3
01/11/2019 04:19:48 40.74 41.15 42.13 41.2 41.1 41.1 53.97 54.28 55.28 54.3 54.3 54.2
01/11/2019 04:19:49 40.69 41.29 42.13 41.2 41.1 41.1 54.6 54.35 55.28 54.3 54.3 54.3
01/11/2019 04:19:50 40.36 41.01 42.13 41.2 41.1 41.1 54.4 54.54 55.28 54.3 54.3 54.3
01/11/2019 04:19:51 41.17 41.37 42.13 41.2 41.1 41.1 54.03 54.61 55.28 54.3 54.3 54.3
01/11/2019 04:19:52 40.59 41.06 42.13 41.2 41.1 41.1 54.6 54.71 55.28 54.3 54.3 54.3
01/11/2019 04:19:53 41.22 41.52 42.13 41.2 41.1 41.1 54.68 54.79 55.28 54.3 54.3 54.3
01/11/2019 04:19:54 41.25 41.39 42.13 41.2 41.1 41.1 54.94 55.01 55.28 54.3 54.3 54.3
01/11/2019 04:19:55 40.71 41.18 42.13 41.2 41.1 41.1 54 54.88 55.28 54.3 54.3 54.3
01/11/2019 04:19:56 40.26 41.1 42.13 41.2 41.1 41.1 54.24 54.4 55.28 54.3 54.3 54.3
01/11/2019 04:19:57 40.53 41.03 42.13 41.2 41.1 41.1 54.09 54.48 55.28 54.3 54.3 54.3
01/11/2019 04:19:58 40.96 40.87 42.13 41.2 41.1 41.1 53.15 54.27 55.28 54.3 54.3 54.3
01/11/2019 04:19:59 40.38 40.93 42.13 41.2 41.1 41.1 53.75 53.86 55.28 54.3 54.3 54.2
01/11/2019 04:20:00 39.13 40.57 42.13 41.1 41.1 41.1 54.1 54.19 55.28 54.3 54.3 54.3
01/11/2019 04:20:01 41.15 40.88 42.13 41.1 41.1 41.1 54.65 54.52 55.28 54.3 54.3 54.3
01/11/2019 04:20:02 41.86 41.57 42.13 41.2 41.1 41.1 54.11 54.6 55.28 54.3 54.3 54.3
01/11/2019 04:20:03 40.8 41.6 42.13 41.2 41.1 41.1 54.21 54.62 55.28 54.3 54.3 54.3
01/11/2019 04:20:04 40.4 41.05 42.13 41.2 41.1 41.1 54.95 54.72 55.28 54.3 54.3 54.3
01/11/2019 04:20:05 40.95 41.18 42.13 41.1 41.1 41.1 55.08 55.17 55.28 54.3 54.3 54.3
01/11/2019 04:20:06 40.28 41.45 42.13 41.1 41.1 41.1 54.4 55 55.28 54.3 54.3 54.3
01/11/2019 04:20:07 41.65 41.21 42.13 41.1 41.1 41.1 54.69 54.95 55.28 54.3 54.3 54.3
01/11/2019 04:20:08 40.74 41.59 42.13 41.1 41.1 41.1 54.35 54.62 55.28 54.3 54.3 54.3
01/11/2019 04:20:09 40.87 41.05 42.13 41.1 41.1 41.1 53.6 54.56 55.28 54.3 54.3 54.3
01/11/2019 04:20:10 41.14 41.35 42.13 41.1 41.1 41.1 54.25 54.23 55.28 54.3 54.3 54.3
01/11/2019 04:20:11 41.39 41.46 42.13 41.1 41.1 41.1 53.84 54.33 55.28 54.3 54.3 54.3
01/11/2019 04:20:12 41.54 41.63 41.71 41.1 41.1 41.1 54.06 54.11 55.28 54.3 54.3 54.3
01/11/2019 04:20:13 40.5 41.63 41.68 41.1 41.1 41.1 54.47 54.48 55.24 54.3 54.3 54.3
01/11/2019 04:20:14 40.67 41.09 41.63 41.1 41.1 41.1 53.79 54.59 55.17 54.3 54.3 54.3
01/11/2019 04:20:15 40.32 41.11 41.63 41.1 41.1 41.1 53.65 54.07 55.17 54.3 54.3 54.3
01/11/2019 04:20:16 42.12 41.67 41.67 41.1 41.1 41.1 54.43 54.41 55.17 54.3 54.3 54.3
01/11/2019 04:20:17 40.13 41.5 41.67 41.1 41.1 41.1 53.57 54.42 55.17 54.3 54.3 54.3
01/11/2019 04:20:18 42.15 41.86 41.86 41.1 41.1 41.1 54 54.18 55.17 54.3 54.3 54.3
01/11/2019 04:20:19 41.64 41.8 41.86 41.1 41.1 41.1 53.98 54.27 55.17 54.3 54.3 54.3
01/11/2019 04:20:20 41.77 41.89 41.89 41.1 41.1 41.1 53.92 54.07 55.17 54.3 54.3 54.3
01/11/2019 04:20:21 41.28 41.96 41.96 41.1 41.1 41.1 54.41 54.43 55.17 54.3 54.3 54.3
01/11/2019 04:20:22 40.87 41.65 41.96 41.1 41.1 41.1 54.01 54.4 55.17 54.3 54.3 54.3
01/11/2019 04:20:23 41.88 41.9 41.96 41.1 41.1 41.1 54.23 54.65 55.17 54.3 54.3 54.3
01/11/2019 04:20:24 40.99 41.73 41.96 41.1 41.1 41.1 54.27 54.5 55.17 54.3 54.3 54.3
01/11/2019 04:20:25 40.97 41.52 41.96 41.1 41.1 41.1 54.35 54.34 55.17 54.3 54.3 54.3
01/11/2019 04:20:26 40.24 41.24 41.96 41.1 41.1 41.1 53.35 54.31 55.17 54.3 54.3 54.2
01/11/2019 04:20:27 40.62 40.92 41.96 41.1 41.1 41.1 54.26 54.2 55.17 54.3 54.3 54.3
01/11/2019 04:20:28 40.8 40.89 41.96 41.1 41.1 41.1 54.56 54.51 55.17 54.3 54.3 54.3
01/11/2019 04:20:29 41.36 41.51 41.96 41.1 41.1 41.1 53.82 54.39 55.17 54.3 54.3 54.3
01/11/2019 04:20:30 41.42 41.74 41.96 41.1 41.1 41.1 53.55 54.04 55.17 54.3 54.3 54.3
01/11/2019 04:20:31 41.11 41.88 41.96 41.1 41.1 41.1 54.31 54.45 55.17 54.3 54.3 54.3
01/11/2019 04:20:32 40.42 41.18 41.96 41.1 41.1 41.1 53.9 54.13 55.17 54.3 54.3 54.3
01/11/2019 04:20:33 41.52 41.53 41.96 41.1 41.1 41.1 54.05 54.29 55.17 54.3 54.3 54.3
01/11/2019 04:20:34 40.02 41.05 41.96 41.1 41.1 41.1 54.26 54.41 55.17 54.3 54.3 54.3
01/11/2019 04:20:35 41.49 41.29 41.96 41.1 41.1 41.1 54.1 54.35 55 54.3 54.3 54.3
01/11/2019 04:20:36 41.38 41.43 41.96 41.1 41.1 41.1 54.17 54.27 54.95 54.3 54.3 54.2
01/11/2019 04:20:37 41.44 41.68 41.96 41.1 41.1 41.1 54.09 54.5 54.65 54.3 54.3 54.2
01/11/2019 04:20:38 40.89 41.79 41.96 41.1 41.1 41.1 53.97 54.19 54.65 54.3 54.3 54.2
01/11/2019 04:20:39 40.82 41.16 41.96 41.1 41.1 41.1 54.58 54.61 54.65 54.3 54.3 54.2
01/11/2019 04:20:40 40.13 40.98 41.96 41.1 41.1 41.1 53.62 54.53 54.65 54.3 54.3 54.2
01/11/2019 04:20:41 41.68 41.37 41.96 41.1 41.1 41.1 53.48 54.31 54.65 54.3 54.3 54.2
01/11/2019 04:20:42 41.88 41.77 41.96 41.1 41.1 41.1 55.16 54.69 54.69 54.3 54.3 54.2
01/11/2019 04:20:43 41.6 41.96 41.96 41.2 41.1 41.1 53.91 54.59 54.69 54.3 54.3 54.2
01/11/2019 04:20:44 41.9 41.92 41.96 41.2 41.1 41.1 54.08 54.46 54.69 54.3 54.3 54.2
01/11/2019 04:20:45 40.71 41.92 41.96 41.2 41.1 41.1 53.98 54.22 54.69 54.3 54.3 54.2
01/11/2019 04:20:46 41.34 41.36 41.96 41.2 41.1 41.1 54.47 54.38 54.69 54.3 54.3 54.2
01/11/2019 04:20:47 40.71 41.53 41.96 41.2 41.1 41.1 54.62 54.71 54.71 54.3 54.3 54.2
01/11/2019 04:20:48 40.35 41.02 41.96 41.1 41.1 41.1 54.07 54.77 54.77 54.3 54.3 54.3
01/11/2019 04:20:49 41.03 41.01 41.96 41.2 41.1 41.1 53.98 54.25 54.77 54.3 54.3 54.2
01/11/2019 04:20:50 41.37 41.42 41.96 41.1 41.1 41.1 54.14 54.48 54.77 54.3 54.3 54.2
01/11/2019 04:20:51 40.31 41.29 41.96 41.2 41.1 41.1 54.04 54.45 54.77 54.3 54.3 54.2
01/11/2019 04:20:52 40.37 41.12 41.96 41.1 41.1 41.1 54.48 54.37 54.77 54.3 54.3 54.2
01/11/2019 04:20:53 40.78 41.19 41.96 41.1 41.1 41.1 53.97 54.71 54.77 54.3 54.3 54.2
01/11/2019 04:20:54 41.32 41.34 41.96 41.1 41.1 41.1 54.18 54.29 54.77 54.3 54.3 54.2
01/11/2019 04:20:55 39.78 41.14 41.96 41.1 41.1 41.1 53.76 54.23 54.77 54.3 54.3 54.2
01/11/2019 04:20:56 40.85 40.89 41.96 41.1 41.1 41.1 54.15 54.22 54.77 54.3 54.3 54.2
01/11/2019 04:20:57 40.05 41.17 41.96 41.1 41.1 41.1 54.07 54.23 54.77 54.3 54.3 54.2
01/11/2019 04:20:58 41.09 40.95 41.96 41.1 41.1 41.1 54.57 54.7 54.77 54.3 54.3 54.3
01/11/2019 04:20:59 41.19 41.25 41.96 41.1 41.1 41.1 54.17 54.58 54.77 54.3 54.3 54.3
01/11/2019 04:21:00 39.98 41.16 41.96 41.1 41.1 41.1 54.58 54.65 54.77 54.3 54.3 54.3
01/11/2019 04:21:01 41.34 41.26 41.96 41.1 41.1 41.1 54.44 54.92 54.92 54.3 54.3 54.3
01/11/2019 04:21:02 41.06 41.6 41.96 41.1 41.1 41.1 54.81 54.7 54.92 54.3 54.3 54.3
01/11/2019 04:21:03 40.93 41.43 41.96 41.1 41.1 41.1 53.99 54.62 54.92 54.3 54.3 54.3
01/11/2019 04:21:04 40.47 41.1 41.96 41.1 41.1 41.1 53.95 54.4 54.92 54.3 54.3 54.3
01/11/2019 04:21:05 41.62 41.34 41.96 41.1 41.1 41.1 53.93 54.29 54.92 54.3 54.3 54.3
01/11/2019 04:21:06 41.16 41.53 41.96 41.1 41.1 41.1 53.97 54.3 54.92 54.3 54.3 54.3
01/11/2019 04:21:07 41.06 41.48 41.96 41.1 41.1 41.1 53.74 53.99 54.92 54.3 54.3 54.3
01/11/2019 04:21:08 41.02 41.53 41.96 41.1 41.1 41.1 54.32 54.18 54.92 54.3 54.3 54.3
01/11/2019 04:21:09 41.16 41.25 41.96 41.1 41.1 41.1 54.09 54.36 54.92 54.3 54.3 54.3
01/11/2019 04:21:10 42.16 42.02 42.02 41.2 41.1 41.1 53.7 54.2 54.92 54.3 54.3 54.3
01/11/2019 04:21:11 41.47 41.98 42.02 41.2 41.1 41.1 54.45 54.4 54.92 54.3 54.3 54.2
01/11/2019 04:21:12 41.31 41.74 42.02 41.2 41.1 41.1 54.09 54.41 54.92 54.3 54.3 54.2
01/11/2019 04:21:13 40.27 41.46 42.02 41.2 41.1 41.1 54.49 54.55 54.92 54.3 54.3 54.2
01/11/2019 04:21:14 39.37 40.7 42.02 41.1 41.1 41.1 53.51 54.39 54.92 54.3 54.3 54.2
01/11/2019 04:21:15 40.48 40.63 42.02 41.1 41.1 41.1 53.78 54.03 54.92 54.3 54.3 54.2
01/11/2019 04:21:16 40.68 40.79 42.02 41.1 41.1 41.1 53.93 54.25 54.92 54.3 54.3 54.2
01/11/2019 04:21:17 42.1 41.84 42.02 41.1 41.1 41.1 54.73 54.55 54.92 54.3 54.3 54.2
01/11/2019 04:21:18 42.03 42.19 42.19 41.1 41.1 41.1 54.76 54.78 54.92 54.3 54.3 54.2
01/11/2019 04:21:19 40.33 42.16 42.19 41.1 41.1 41.1 54.79 55.02 55.02 54.3 54.3 54.2
01/11/2019 04:21:20 41.1 41.22 42.19 41.1 41.1 41.1 54.66 55.04 55.04 54.3 54.3 54.2
01/11/2019 04:21:21 41.36 41.43 42.19 41.1 41.1 41.1 55.6 55.51 55.51 54.3 54.3 54.3
01/11/2019 04:21:22 41.41 41.56 42.19 41.1 41.1 41.1 54.54 55.45 55.51 54.3 54.3 54.3
01/11/2019 04:21:23 40.57 41.58 42.19 41.1 41.1 41.1 53.72 54.9 55.51 54.3 54.3 54.3
01/11/2019 04:21:24 40.59 41.08 42.19 41.1 41.1 41.1 53.94 54.38 55.51 54.3 54.3 54.2
01/11/2019 04:21:25 41.5 41.41 42.19 41.1 41.1 41.1 55.01 54.88 55.51 54.3 54.3 54.3
01/11/2019 04:21:26 40.15 41.32 42.19 41.1 41.1 41.1 53.69 54.7 55.51 54.3 54.3 54.2
01/11/2019 04:21:27 40.9 41.5 42.19 41.1 41.1 41.1 53.76 54.16 55.51 54.3 54.3 54.3
01/11/2019 04:21:28 41.56 41.65 42.19 41.1 41.1 41.1 53.89 54.22 55.51 54.3 54.3 54.2
01/11/2019 04:21:29 40.75 41.3 42.19 41.1 41.1 41.1 54.27 54.27 55.51 54.3 54.3 54.3
01/11/2019 04:21:30 39.77 40.78 42.19 41.1 41.1 41.1 53.53 54.12 55.51 54.3 54.3 54.2
01/11/2019 04:21:31 40 40.71 42.19 41.1 41.1 41.1 54.23 54.24 55.51 54.3 54.3 54.2
01/11/2019 04:21:32 41.59 41.19 42.19 41.1 41.1 41.1 54.02 54.1 55.51 54.3 54.3 54.2
01/11/2019 04:21:33 40.36 41.17 42.19 41.1 41.1 41.1 53.64 54.03 55.51 54.3 54.3 54.2
01/11/2019 04:21:34 41.77 41.62 42.19 41.1 41.1 41.1 55.02 54.68 55.51 54.3 54.3 54.3
01/11/2019 04:21:35 41.05 41.5 42.19 41.1 41.1 41.1 54.14 54.62 55.51 54.3 54.3 54.3
01/11/2019 04:21:36 41.3 41.64 42.19 41.1 41.1 41.1 54.24 54.53 55.51 54.3 54.3 54.3
01/11/2019 04:21:37 41.67 41.56 42.19 41.1 41.1 41.1 53.96 54.6 55.51 54.3 54.3 54.3
01/11/2019 04:21:38 40.37 41.46 42.19 41.1 41.1 41.1 54.65 54.71 55.51 54.3 54.3 54.3
01/11/2019 04:21:39 41.29 41.36 42.19 41.1 41.1 41.1 54.69 54.75 55.51 54.3 54.3 54.3
01/11/2019 04:21:40 40.94 41.52 42.19 41.1 41.1 41.1 54.76 54.78 55.51 54.3 54.3 54.3
01/11/2019 04:21:41 41.47 41.37 42.19 41.1 41.1 41.1 54.72 54.92 55.51 54.3 54.3 54.3
01/11/2019 04:21:42 40.7 41.39 42.19 41.1 41.1 41.1 53.47 54.66 55.51 54.3 54.3 54.3
01/11/2019 04:21:43 40.56 41.14 42.19 41.1 41.1 41.1 54.69 54.53 55.51 54.3 54.3 54.3
01/11/2019 04:21:44 42.11 41.71 42.19 41.1 41.1 41.1 54.22 54.51 55.51 54.3 54.3 54.3
01/11/2019 04:21:45 41.63 41.95 42.19 41.1 41.1 41.1 52.93 54.28 55.51 54.3 54.3 54.3
01/11/2019 04:21:46 39.99 41.75 42.19 41.1 41.1 41.1 54.82 54.44 55.51 54.3 54.3 54.3
01/11/2019 04:21:47 41.2 41.46 42.19 41.1 41.1 41.1 53.56 54.47 55.51 54.3 54.3 54.3
01/11/2019 04:21:48 40.97 41.25 42.16 41.1 41.1 41.1 54.44 54.35 55.51 54.3 54.3 54.3
01/11/2019 04:21:49 40.9 41.18 41.95 41.1 41.1 41.1 54.31 54.64 55.51 54.3 54.3 54.3
01/11/2019 04:21:50 41.33 41.48 41.95 41.1 41.1 41.1 53.64 54.31 55.51 54.3 54.3 54.3
01/11/2019 04:21:51 40.69 41.51 41.95 41.1 41.1 41.1 54.13 54.07 55.45 54.3 54.3 54.3
01/11/2019 04:21:52 40.97 41.24 41.95 41.1 41.1 41.1 53.75 54.26 54.92 54.3 54.3 54.3
01/11/2019 04:21:53 40.55 41.09 41.95 41.1 41.1 41.1 54.21 54.27 54.92 54.3 54.3 54.3
01/11/2019 04:21:54 39.89 41 41.95 41.1 41.1 41.1 54.24 54.38 54.92 54.3 54.3 54.3
01/11/2019 04:21:55 40.37 40.91 41.95 41.1 41.1 41.1 53.15 54.22 54.92 54.3 54.3 54.2
01/11/2019 04:21:56 40.46 40.63 41.95 41.1 41.1 41.1 53.64 53.77 54.92 54.3 54.3 54.2
01/11/2019 04:21:57 40.51 41.05 41.95 41.1 41.1 41.1 54.7 54.5 54.92 54.3 54.3 54.2
01/11/2019 04:21:58 40.53 40.68 41.95 41.1 41.1 41.1 53.83 54.27 54.92 54.3 54.3 54.2
01/11/2019 04:21:59 40.99 40.86 41.95 41.1 41.1 41.1 54.18 54.24 54.92 54.3 54.3 54.2
01/11/2019 04:22:00 41.76 41.54 41.95 41.1 41.1 41.1 53.56 54.29 54.92 54.3 54.3 54.2
01/11/2019 04:22:01 41.34 41.76 41.95 41.1 41.1 41.1 54.98 54.74 54.92 54.3 54.3 54.2
01/11/2019 04:22:02 41.16 41.48 41.95 41.1 41.1 41.1 54.58 54.72 54.92 54.3 54.3 54.2
01/11/2019 04:22:03 41.53 41.61 41.95 41.1 41.1 41.1 54.52 54.83 54.92 54.3 54.3 54.2
01/11/2019 04:22:04 40.93 41.52 41.95 41.1 41.1 41.1 54.25 54.54 54.92 54.3 54.3 54.2
01/11/2019 04:22:05 41.68 41.72 41.95 41.1 41.1 41.1 54.47 54.75 54.92 54.3 54.3 54.2
01/11/2019 04:22:06 40.29 41.58 41.95 41.1 41.1 41.1 55.02 54.95 54.95 54.3 54.3 54.3
01/11/2019 04:22:07 41.21 41.26 41.95 41.1 41.1 41.1 53.75 54.85 54.95 54.3 54.3 54.3
01/11/2019 04:22:08 40.94 41.45 41.95 41.1 41.1 41.1 54.48 54.42 54.95 54.3 54.3 54.3
01/11/2019 04:22:09 41.29 41.52 41.95 41.1 41.1 41.1 54.91 55.04 55.04 54.3 54.3 54.3
01/11/2019 04:22:10 40.89 41.24 41.95 41.1 41.1 41.1 53.88 54.69 55.04 54.3 54.3 54.3
01/11/2019 04:22:11 41.38 41.65 41.95 41.1 41.1 41.1 53.81 54.24 55.04 54.3 54.3 54.3
01/11/2019 04:22:12 40.83 41.64 41.95 41.1 41.1 41.1 54.67 54.45 55.04 54.3 54.3 54.3
01/11/2019 04:22:13 41.71 41.67 41.95 41.1 41.1 41.1 54.68 54.8 55.04 54.3 54.3 54.3
01/11/2019 04:22:14 40.83 41.9 41.95 41.1 41.1 41.1 54.22 54.66 55.04 54.3 54.3 54.3
01/11/2019 04:22:15 41.71 41.47 41.9 41.1 41.1 41.1 54.24 54.66 55.04 54.3 54.3 54.3
01/11/2019 04:22:16 40.9 41.35 41.9 41.1 41.1 41.1 54.09 54.35 55.04 54.3 54.3 54.3
01/11/2019 04:22:17 41.07 41.64 41.9 41.1 41.1 41.1 54.35 54.6 55.04 54.3 54.3 54.3
01/11/2019 04:22:18 40.42 41.2 41.9 41.1 41.1 41.1 54 54.44 55.04 54.3 54.3 54.3
01/11/2019 04:22:19 41.58 41.36 41.9 41.1 41.1 41.1 54.3 54.4 55.04 54.3 54.3 54.3
01/11/2019 04:22:20 41.25 41.56 41.9 41.1 41.1 41.1 55.31 55 55.04 54.3 54.3 54.3
01/11/2019 04:22:21 40.74 41.43 41.9 41.1 41.1 41.1 53.99 54.9 55.04 54.3 54.3 54.3
01/11/2019 04:22:22 40.11 41.07 41.9 41.1 41.1 41.1 53.53 54.32 55.04 54.3 54.3 54.3
01/11/2019 04:22:23 41.34 41.19 41.9 41.1 41.1 41.1 54.18 54.21 55.04 54.3 54.3 54.3
01/11/2019 04:22:24 39.84 41.01 41.9 41.1 41.1 41.1 55.39 55.1 55.1 54.3 54.3 54.3
01/11/2019 04:22:25 40.79 40.93 41.9 41.1 41.1 41.1 54.36 54.81 55.1 54.3 54.3 54.3
01/11/2019 04:22:26 41.76 41.49 41.9 41.1 41.1 41.1 54.13 54.8 55.1 54.3 54.3 54.3
01/11/2019 04:22:27 41.34 41.69 41.9 41.1 41.1 41.1 53.71 54.31 55.1 54.3 54.3 54.3
01/11/2019 04:22:28 40.13 41.38 41.9 41.1 41.1 41.1 53.72 54.09 55.1 54.3 54.3 54.3
01/11/2019 04:22:29 40.27 40.8 41.9 41.1 41.1 41.1 54.17 54.43 55.1 54.3 54.3 54.3
01/11/2019 04:22:30 41.54 41.48 41.9 41.1 41.1 41.1 54.02 54.23 55.1 54.3 54.3 54.3
01/11/2019 04:22:31 42.08 42.06 42.06 41.1 41.1 41.1 54.34 54.43 55.1 54.3 54.3 54.3
01/11/2019 04:22:32 40.79 41.86 42.06 41.1 41.1 41.1 53.23 54.2 55.1 54.3 54.3 54.3
01/11/2019 04:22:33 41.14 41.49 42.06 41.1 41.1 41.1 54.28 54.11 55.1 54.3 54.3 54.3
01/11/2019 04:22:34 41.77 41.64 42.06 41.1 41.1 41.1 54.53 54.57 55.1 54.3 54.3 54.3
01/11/2019 04:22:35 40.88 41.84 42.06 41.1 41.1 41.1 53.57 54.34 55.1 54.3 54.3 54.3
01/11/2019 04:22:36 41.79 41.81 42.06 41.1 41.1 41.1 55.17 54.81 55.1 54.3 54.3 54.3
01/11/2019 04:22:37 41.12 41.82 42.06 41.1 41.1 41.1 53.97 54.87 55.1 54.3 54.3 54.3
01/11/2019 04:22:38 40.08 41.24 42.06 41.1 41.1 41.1 54.47 54.75 55.1 54.3 54.3 54.3
01/11/2019 04:22:39 41.88 41.52 42.06 41.1 41.1 41.1 54.29 54.35 55.1 54.3 54.3 54.3
01/11/2019 04:22:40 41.7 41.82 42.06 41.1 41.1 41.1 53.79 54.28 55.1 54.3 54.3 54.3
01/11/2019 04:22:41 41.59 41.82 42.06 41.1 41.1 41.1 54.22 54.24 55.1 54.3 54.3 54.3
01/11/2019 04:22:42 40.79 41.92 42.06 41.1 41.1 41.1 54.99 54.88 55.1 54.3 54.3 54.3
01/11/2019 04:22:43 40.72 41.17 42.06 41.1 41.1 41.1 54.12 54.85 55.1 54.3 54.3 54.3
01/11/2019 04:22:44 41.42 41.42 42.06 41.1 41.1 41.1 54.07 54.46 55.1 54.3 54.3 54.3
01/11/2019 04:22:45 40.71 41.56 42.06 41.1 41.1 41.1 54.38 54.41 55.1 54.3 54.3 54.3
01/11/2019 04:22:46 41.34 41.37 42.06 41.1 41.1 41.1 55.05 54.91 55.1 54.3 54.3 54.3
01/11/2019 04:22:47 40.47 41.14 42.06 41.1 41.1 41.1 54.06 54.8 55.1 54.3 54.3 54.3
01/11/2019 04:22:48 40.63 41.02 42.06 41.1 41.1 41.1 54.67 54.72 55.1 54.3 54.3 54.3
01/11/2019 04:22:49 41 41.11 42.06 41.1 41.1 41.1 54.25 54.71 55.1 54.3 54.3 54.3
01/11/2019 04:22:50 40.71 41.32 42.06 41.1 41.1 41.1 54.69 54.59 55.1 54.3 54.3 54.3
01/11/2019 04:22:51 39.58 40.72 42.06 41.1 41.1 41.1 54.23 54.7 55.1 54.3 54.3 54.3
01/11/2019 04:22:52 41.61 41.15 42.06 41.1 41.1 41.1 54.65 54.69 55.1 54.3 54.3 54.3
01/11/2019 04:22:53 41.5 41.6 42.06 41.1 41.1 41.1 54.66 54.69 55.1 54.3 54.3 54.3
01/11/2019 04:22:54 41.76 41.86 42.06 41.1 41.1 41.1 54.01 54.71 54.91 54.3 54.3 54.3
01/11/2019 04:22:55 40.88 41.66 42.06 41.1 41.1 41.1 54.01 54.28 54.91 54.3 54.3 54.3
01/11/2019 04:22:56 40.59 41.43 42.06 41.1 41.1 41.1 54.94 54.8 54.91 54.3 54.3 54.3
01/11/2019 04:22:57 41.82 41.66 42.06 41.1 41.1 41.1 54.36 55.01 55.01 54.3 54.3 54.3
01/11/2019 04:22:58 40.9 41.61 42.06 41.1 41.1 41.1 53.96 54.38 55.01 54.3 54.3 54.3
01/11/2019 04:22:59 40.26 41.4 42.06 41.1 41.1 41.1 54.02 54.46 55.01 54.3 54.3 54.3
01/11/2019 04:23:00 41.31 41.18 42.06 41.1 41.1 41.1 54.69 54.64 55.01 54.3 54.3 54.3
01/11/2019 04:23:01 41.24 41.44 41.92 41.1 41.1 41.1 54 54.53 55.01 54.3 54.3 54.3
01/11/2019 04:23:02 41.22 41.57 41.92 41.1 41.1 41.1 54.13 54.34 55.01 54.3 54.3 54.3
01/11/2019 04:23:03 41.3 41.63 41.92 41.1 41.1 41.1 55.11 54.98 55.01 54.3 54.3 54.3
01/11/2019 04:23:04 40.4 41.36 41.92 41.1 41.1 41.1 54.06 54.88 55.01 54.3 54.3 54.3
01/11/2019 04:23:05 41.09 41.3 41.92 41.1 41.1 41.1 54.32 54.6 55.01 54.3 54.3 54.3
01/11/2019 04:23:06 40.9 41.24 41.92 41.1 41.1 41.1 54.24 54.54 55.01 54.3 54.3 54.3
01/11/2019 04:23:07 40.91 41.17 41.92 41.1 41.1 41.1 53.42 54.42 55.01 54.3 54.3 54.3
01/11/2019 04:23:08 40.39 41.08 41.92 41.1 41.1 41.1 54.57 54.51 55.01 54.3 54.3 54.3
01/11/2019 04:23:09 40.67 40.98 41.92 41.1 41.1 41.1 53.66 54.19 55.01 54.3 54.3 54.3
01/11/2019 04:23:10 40.96 41.4 41.92 41.1 41.1 41.1 54.38 54.35 55.01 54.3 54.3 54.3
01/11/2019 04:23:11 41.1 41.2 41.92 41.1 41.1 41.1 54.11 54.35 55.01 54.3 54.3 54.3
01/11/2019 04:23:12 41.54 41.51 41.86 41.1 41.1 41.1 54.23 54.45 55.01 54.3 54.3 54.3
01/11/2019 04:23:13 41.09 41.48 41.86 41.1 41.1 41.1 54.17 54.33 55.01 54.3 54.3 54.3
01/11/2019 04:23:14 41.14 41.33 41.86 41.1 41.1 41.1 53.78 54.27 55.01 54.3 54.3 54.3
01/11/2019 04:23:15 42.03 41.95 41.95 41.1 41.1 41.1 55.23 54.86 55.01 54.3 54.3 54.3
01/11/2019 04:23:16 41.78 42.14 42.14 41.1 41.1 41.1 55.11 55.29 55.29 54.3 54.3 54.3
01/11/2019 04:23:17 40.74 41.75 42.14 41.1 41.1 41.1 55.39 55.5 55.5 54.3 54.3 54.3
01/11/2019 04:23:18 41.09 41.4 42.14 41.1 41.1 41.1 54.05 55.24 55.5 54.3 54.3 54.3
01/11/2019 04:23:19 41.39 41.65 42.14 41.1 41.1 41.1 54.54 54.79 55.5 54.3 54.3 54.3
01/11/2019 04:23:20 41 41.63 42.14 41.1 41.1 41.1 54.83 54.89 55.5 54.3 54.3 54.3
01/11/2019 04:23:21 39.84 41.06 42.14 41.1 41.1 41.1 54.12 54.75 55.5 54.3 54.3 54.3
01/11/2019 04:23:22 40.42 40.73 42.14 41.1 41.1 41.1 54.65 54.82 55.5 54.3 54.3 54.3
01/11/2019 04:23:23 40.54 40.9 42.14 41.1 41.1 41.1 54.47 54.88 55.5 54.3 54.3 54.3
01/11/2019 04:23:24 41.17 41.11 42.14 41.1 41.1 41.1 53.79 54.44 55.5 54.3 54.3 54.3
01/11/2019 04:23:25 40.46 41.26 42.14 41.1 41.1 41.1 53.69 54.2 55.5 54.3 54.3 54.3
01/11/2019 04:23:26 41.08 41.13 42.14 41.1 41.1 41.1 54.4 54.31 55.5 54.3 54.3 54.3
01/11/2019 04:23:27 39.59 40.98 42.14 41.1 41.1 41.1 54.04 54.68 55.5 54.3 54.3 54.3
01/11/2019 04:23:28 40.18 40.39 42.14 41.1 41.1 41.1 53.34 53.96 55.5 54.3 54.3 54.3
01/11/2019 04:23:29 40.92 41.07 42.14 41 41.1 41.1 53.6 53.82 55.5 54.3 54.3 54.3
01/11/2019 04:23:30 41.03 41.11 42.14 41.1 41.1 41.1 54.37 54.19 55.5 54.3 54.3 54.3
01/11/2019 04:23:31 41.36 41.78 42.14 41.1 41.1 41.1 54.45 54.44 55.5 54.3 54.3 54.3
01/11/2019 04:23:32 41.35 41.56 42.14 41.1 41.1 41.1 54.43 54.45 55.5 54.3 54.3 54.3
01/11/2019 04:23:33 40.69 41.73 42.14 41.1 41.1 41.1 54.5 54.57 55.5 54.3 54.3 54.3
01/11/2019 04:23:34 41.31 41.41 42.14 41 41.1 41.1 54.06 54.68 55.5 54.3 54.3 54.3
01/11/2019 04:23:35 41.92 41.71 42.14 41.1 41.1 41.1 54.7 54.68 55.5 54.3 54.3 54.3
01/11/2019 04:23:36 41.02 41.64 42.14 41 41.1 41.1 54.37 54.55 55.5 54.3 54.3 54.3
01/11/2019 04:23:37 41.55 41.65 42.14 41.1 41.1 41.1 54.06 54.84 55.5 54.3 54.3 54.3
01/11/2019 04:23:38 40.78 41.46 42.14 41.1 41.1 41.1 54.85 54.79 55.5 54.3 54.3 54.3
01/11/2019 04:23:39 41.4 41.45 42.14 41.1 41.1 41.1 55.15 55.12 55.5 54.3 54.3 54.3
01/11/2019 04:23:40 40.03 41.34 42.14 41.1 41.1 41.1 54.79 55.37 55.5 54.3 54.3 54.3
01/11/2019 04:23:41 41.75 41.54 42.14 41.1 41.1 41.1 54.51 55.03 55.5 54.3 54.3 54.3
01/11/2019 04:23:42 40.96 41.52 42.14 41.1 41.1 41.1 53.96 54.58 55.5 54.3 54.3 54.3
01/11/2019 04:23:43 40.84 41.1 42.14 41 41.1 41.1 53.76 54.31 55.5 54.3 54.3 54.3
01/11/2019 04:23:44 39.73 41.02 42.14 41 41.1 41.1 54.04 54.32 55.5 54.3 54.3 54.3
01/11/2019 04:23:45 41.51 41.22 42.14 41 41.1 41.1 54.11 54.33 55.5 54.3 54.3 54.3
01/11/2019 04:23:46 41.62 41.67 41.78 41 41.1 41.1 54.28 54.48 55.5 54.3 54.3 54.3
01/11/2019 04:23:47 40.66 41.78 41.78 41 41.1 41.1 53.96 54.36 55.37 54.3 54.3 54.3
01/11/2019 04:23:48 40.39 41.08 41.78 41 41.1 41.1 53.85 54.51 55.37 54.3 54.3 54.3
01/11/2019 04:23:49 41.67 41.48 41.78 41 41.1 41.1 53.71 53.94 55.37 54.3 54.3 54.3
01/11/2019 04:23:50 41.65 41.88 41.88 41 41.1 41.1 54.19 54.23 55.37 54.3 54.3 54.3
01/11/2019 04:23:51 40.22 41.62 41.88 41 41.1 41.1 54.13 54.51 55.37 54.3 54.3 54.3
01/11/2019 04:23:52 41.33 41.26 41.88 41 41.1 41.1 54.17 54.46 55.37 54.3 54.3 54.3
01/11/2019 04:23:53 40.74 41.43 41.88 41 41.1 41.1 55.14 54.88 55.37 54.3 54.3 54.3
01/11/2019 04:23:54 41.78 41.61 41.88 41 41.1 41.1 54.7 54.89 55.37 54.3 54.3 54.3
01/11/2019 04:23:55 40.86 41.64 41.88 41 41.1 41.1 55.06 55.25 55.37 54.3 54.3 54.3
01/11/2019 04:23:56 41.36 41.76 41.88 41 41.1 41.1 54.92 55.3 55.37 54.3 54.3 54.3
01/11/2019 04:23:57 41.9 41.77 41.88 41 41.1 41.1 54.42 55.12 55.37 54.3 54.3 54.3
01/11/2019 04:23:58 41.16 41.98 41.98 41 41.1 41.1 54.22 54.79 55.37 54.3 54.3 54.3
01/11/2019 04:23:59 40.93 41.64 41.98 41 41.1 41.1 53.65 54.36 55.37 54.3 54.3 54.3
01/11/2019 04:24:00 40.73 41.24 41.98 41 41.1 41.1 53.7 53.88 55.37 54.3 54.3 54.3
01/11/2019 04:24:01 41.15 41.68 41.98 41 41.1 41.1 55.27 54.73 55.37 54.3 54.3 54.3
01/11/2019 04:24:02 40.15 40.95 41.98 41 41.1 41.1 54.02 54.98 55.37 54.3 54.3 54.3
01/11/2019 04:24:03 42.04 41.62 41.98 41 41.1 41.1 54.29 54.7 55.37 54.3 54.3 54.3
01/11/2019 04:24:04 40.84 41.58 41.98 41 41.1 41.1 53.83 54.2 55.37 54.3 54.3 54.3
01/11/2019 04:24:05 41.66 41.72 41.98 41 41.1 41.1 54.55 54.47 55.37 54.3 54.3 54.3
01/11/2019 04:24:06 40.56 41.39 41.98 41 41.1 41.1 53.5 54.27 55.37 54.3 54.3 54.3
01/11/2019 04:24:07 42.36 42.14 42.14 41 41.1 41.1 54.29 54.18 55.37 54.3 54.3 54.3
01/11/2019 04:24:08 42.47 42.55 42.55 41 41.1 41.1 54.66 54.59 55.37 54.3 54.3 54.3
01/11/2019 04:24:09 41.36 42.64 42.64 41.1 41.1 41.1 55.26 55.11 55.37 54.3 54.3 54.3
01/11/2019 04:24:10 42.29 42.11 42.64 41.1 41.1 41.1 54.09 55.07 55.3 54.3 54.3 54.3
01/11/2019 04:24:11 40.37 42.17 42.64 41.1 41.1 41.1 54.28 54.64 55.3 54.3 54.3 54.3
01/11/2019 04:24:12 41.05 41.25 42.64 41.1 41.1 41.1 54.45 54.58 55.3 54.3 54.3 54.3
01/11/2019 04:24:13 40.44 41.34 42.64 41 41.1 41.1 53.61 54.61 55.3 54.3 54.3 54.3
01/11/2019 04:24:14 40.8 41.07 42.64 41 41.1 41.1 54.3 54.41 55.3 54.3 54.3 54.3
01/11/2019 04:24:15 40.27 40.82 42.64 41 41.1 41.1 54.69 54.6 55.3 54.3 54.3 54.3
01/11/2019 04:24:16 39.24 40.64 42.64 41 41.1 41.1 54.26 54.62 55.3 54.3 54.3 54.3
01/11/2019 04:24:17 41.4 41.23 42.64 41 41.1 41.1 53.91 54.51 55.3 54.3 54.3 54.3
01/11/2019 04:24:18 40.85 41.18 42.64 41 41.1 41.1 54.1 54.26 55.3 54.3 54.3 54.3
01/11/2019 04:24:19 40.91 41.16 42.64 41 41.1 41.1 54.06 54.38 55.3 54.3 54.3 54.3
01/11/2019 04:24:20 41.11 41.43 42.64 41 41.1 41.1 54.2 54.25 55.3 54.3 54.3 54.3
01/11/2019 04:24:21 41.69 41.76 42.64 41 41.1 41.1 54.11 54.29 55.3 54.3 54.3 54.3
01/11/2019 04:24:22 41.71 41.86 42.64 41 41.1 41.1 54.05 54.37 55.3 54.3 54.3 54.3
01/11/2019 04:24:23 41.45 41.98 42.64 41 41.1 41.1 53.23 54.28 55.3 54.3 54.3 54.3
01/11/2019 04:24:24 40.54 41.42 42.64 41 41.1 41.1 54.34 54.28 55.3 54.3 54.3 54.3
01/11/2019 04:24:25 41.25 41.5 42.64 41 41.1 41.1 54.58 54.56 55.3 54.3 54.3 54.3
01/11/2019 04:24:26 40.99 41.56 42.64 41 41.1 41.1 54.12 54.58 55.12 54.3 54.3 54.3
01/11/2019 04:24:27 42.19 41.95 42.64 41 41.1 41.1 54.17 54.53 55.11 54.3 54.3 54.3
01/11/2019 04:24:28 40.47 42.03 42.64 41 41.1 41.1 53.85 54.28 55.11 54.3 54.3 54.3
01/11/2019 04:24:29 41.08 41.34 42.64 41 41.1 41.1 54.06 54.1 55.11 54.3 54.3 54.3
01/11/2019 04:24:30 40.87 41.28 42.64 41 41.1 41.1 54.14 54.42 55.11 54.3 54.3 54.3
01/11/2019 04:24:31 41.59 41.56 42.64 41 41.1 41.1 54.84 54.64 55.11 54.3 54.3 54.3
01/11/2019 04:24:32 41.15 41.72 42.64 41 41.1 41.1 54.26 54.75 55.11 54.3 54.3 54.3
01/11/2019 04:24:33 41.08 41.35 42.64 41 41.1 41.1 53.84 54.41 55.11 54.3 54.3 54.3
01/11/2019 04:24:34 41.11 41.39 42.64 41 41.1 41.1 54.15 54.3 55.11 54.3 54.3 54.3
01/11/2019 04:24:35 40.85 41.39 42.64 41 41.1 41.1 54.85 54.88 55.11 54.3 54.3 54.3
01/11/2019 04:24:36 40.02 40.95 42.64 41 41.1 41.1 53.76 54.52 55.11 54.3 54.3 54.3
01/11/2019 04:24:37 41.22 41.07 42.64 41 41.1 41.1 54.23 54.64 55.11 54.3 54.3 54.3
01/11/2019 04:24:38 40.84 41.3 42.64 41 41.1 41.1 54.42 54.47 55.11 54.3 54.3 54.3
01/11/2019 04:24:39 41.72 41.65 42.17 41 41.1 41.1 54.02 54.25 55.07 54.3 54.3 54.3
01/11/2019 04:24:40 41.49 42.03 42.17 41.1 41.1 41.1 54.18 54.33 54.88 54.3 54.3 54.3
01/11/2019 04:24:41 41.09 41.54 42.03 41 41.1 41.1 53.79 54.52 54.88 54.3 54.3 54.3
01/11/2019 04:24:42 39.95 41.36 42.03 41 41.1 41.1 54.12 54.31 54.88 54.3 54.3 54.3
01/11/2019 04:24:43 40.3 40.74 42.03 41 41.1 41.1 53.58 54.3 54.88 54.3 54.3 54.3
01/11/2019 04:24:44 41.25 41.23 42.03 41 41.1 41.1 54.14 54.2 54.88 54.2 54.3 54.3
01/11/2019 04:24:45 41.41 41.62 42.03 41 41.1 41.1 54.28 54.33 54.88 54.3 54.3 54.3
01/11/2019 04:24:46 41.64 41.72 42.03 41 41.1 41.1 54.39 54.49 54.88 54.2 54.3 54.3
01/11/2019 04:24:47 41.48 41.56 42.03 41 41.1 41.1 53.36 54.46 54.88 54.2 54.3 54.3
01/11/2019 04:24:48 40.73 41.83 42.03 41 41.1 41.1 53.73 54.03 54.88 54.2 54.3 54.3
01/11/2019 04:24:49 40.25 40.98 42.03 41 41.1 41.1 54.42 54.25 54.88 54.2 54.3 54.3
01/11/2019 04:24:50 41.24 41.37 42.03 41 41.1 41.1 53.79 54.37 54.88 54.2 54.3 54.3
01/11/2019 04:24:51 41.54 41.5 42.03 41 41.1 41.1 54.33 54.37 54.88 54.2 54.3 54.3
01/11/2019 04:24:52 41.8 41.79 42.03 41.1 41.1 41.1 54.71 54.69 54.88 54.2 54.3 54.3
01/11/2019 04:24:53 41.85 41.92 42.03 41.1 41.1 41.1 54.66 54.87 54.88 54.2 54.3 54.3
01/11/2019 04:24:54 41.83 42.11 42.11 41.1 41.1 41.1 54.43 54.94 54.94 54.2 54.3 54.3
01/11/2019 04:24:55 39.99 41.84 42.11 41.1 41.1 41.1 53.48 54.54 54.94 54.2 54.3 54.3
01/11/2019 04:24:56 41.14 41.34 42.11 41.1 41.1 41.1 53.56 53.89 54.94 54.2 54.3 54.3
01/11/2019 04:24:57 40.54 41.16 42.11 41.1 41.1 41.1 54.15 54.08 54.94 54.2 54.3 54.3
01/11/2019 04:24:58 41.37 41.46 42.11 41.1 41.1 41.1 53.91 54.17 54.94 54.2 54.3 54.3
01/11/2019 04:24:59 40.53 41.13 42.11 41.1 41.1 41.1 54.39 54.37 54.94 54.2 54.3 54.3
01/11/2019 04:25:00 40.38 41.07 42.11 41.1 41.1 41.1 54.27 54.54 54.94 54.2 54.3 54.3
01/11/2019 04:25:01 41.24 41.25 42.11 41.1 41.1 41.1 53.42 54.18 54.94 54.2 54.3 54.3
01/11/2019 04:25:02 41.16 41.43 42.11 41.1 41.1 41.1 54.19 54.25 54.94 54.2 54.3 54.3
01/11/2019 04:25:03 41.33 41.47 42.11 41.1 41.1 41.1 54.56 54.58 54.94 54.2 54.3 54.3
01/11/2019 04:25:04 41.6 41.74 42.11 41.1 41.1 41.1 53.33 54.37 54.94 54.2 54.3 54.3
01/11/2019 04:25:05 41.55 41.83 42.11 41.1 41.1 41.1 53.75 54.04 54.94 54.2 54.3 54.3
01/11/2019 04:25:06 41.19 41.75 42.11 41.1 41.1 41.1 54.18 54.12 54.94 54.2 54.3 54.3
01/11/2019 04:25:07 40.55 41.41 42.11 41.1 41.1 41.1 53.48 54.13 54.94 54.2 54.3 54.3
01/11/2019 04:25:08 40.24 41.02 42.11 41.1 41.1 41.1 53.7 53.81 54.94 54.2 54.3 54.3
01/11/2019 04:25:09 41.63 41.47 42.11 41.1 41.1 41.1 53.73 54.11 54.94 54.2 54.3 54.3
01/11/2019 04:25:10 40.11 41.2 42.11 41.1 41.1 41.1 54.38 54.31 54.94 54.2 54.3 54.3
01/11/2019 04:25:11 40.24 40.82 42.11 41.1 41.1 41.1 54.53 54.54 54.94 54.2 54.3 54.3
01/11/2019 04:25:12 41.15 41.02 42.11 41.1 41.1 41.1 54.14 54.48 54.94 54.2 54.3 54.3
01/11/2019 04:25:13 40.69 41.18 42.11 41.1 41.1 41.1 54.67 54.79 54.94 54.2 54.3 54.3
01/11/2019 04:25:14 39.7 40.92 42.11 41.1 41.1 41.1 54.46 55.07 55.07 54.2 54.3 54.3
01/11/2019 04:25:15 41.03 41.01 42.11 41.1 41.1 41.1 53.74 54.37 55.07 54.2 54.3 54.3
01/11/2019 04:25:16 40.93 41.04 42.11 41.1 41.1 41.1 53.45 54.04 55.07 54.2 54.3 54.3
01/11/2019 04:25:17 41.34 41.29 42.11 41.1 41.1 41.1 54.63 54.57 55.07 54.2 54.3 54.3
01/11/2019 04:25:18 40.97 41.57 42.11 41.1 41.1 41.1 53.62 54.27 55.07 54.2 54.3 54.3
01/11/2019 04:25:19 40.35 41.28 42.11 41.1 41.1 41.1 54.18 54.1 55.07 54.2 54.3 54.3
01/11/2019 04:25:20 40.6 40.96 42.11 41 41.1 41.1 54.69 54.71 55.07 54.2 54.3 54.3
01/11/2019 04:25:21 41.12 41.22 42.11 41 41.1 41.1 54.06 54.49 55.07 54.2 54.3 54.3
01/11/2019 04:25:22 41.23 41.59 42.11 41 41.1 41.1 53.69 54.26 55.07 54.2 54.3 54.3
01/11/2019 04:25:23 41.31 41.28 42.11 41 41.1 41.1 54.36 54.25 55.07 54.2 54.3 54.3
01/11/2019 04:25:24 41.44 41.64 41.84 41 41.1 41.1 54.08 54.32 55.07 54.2 54.3 54.3
01/11/2019 04:25:25 41.18 41.59 41.83 41 41.1 41.1 54.11 54.39 55.07 54.2 54.3 54.3
01/11/2019 04:25:26 41.26 41.53 41.83 41.1 41.1 41.1 54.52 54.5 55.07 54.2 54.3 54.3
01/11/2019 04:25:27 41.28 41.34 41.83 41.1 41.1 41.1 55.08 54.97 55.07 54.2 54.3 54.3
01/11/2019 04:25:28 39.68 41.31 41.83 41 41.1 41.1 54.27 54.81 55.07 54.2 54.3 54.3
01/11/2019 04:25:29 40.92 40.85 41.83 41 41.1 41.1 54.39 54.79 55.07 54.2 54.3 54.3
01/11/2019 04:25:30 40.77 40.94 41.83 41 41.1 41.1 53.63 54.46 55.07 54.2 54.3 54.3
01/11/2019 04:25:31 39.7 41 41.83 41 41.1 41.1 54.47 54.46 55.07 54.2 54.3 54.3
01/11/2019 04:25:32 41.01 40.99 41.83 41 41.1 41.1 54.37 54.53 55.07 54.2 54.3 54.3
01/11/2019 04:25:33 40.94 41.1 41.83 41 41.1 41.1 53.57 54.35 55.07 54.2 54.3 54.3
01/11/2019 04:25:34 42.13 41.71 41.83 41 41.1 41.1 53.62 53.95 55.07 54.2 54.3 54.3
01/11/2019 04:25:35 41.29 41.78 41.78 41 41.1 41.1 53.97 54.04 55.07 54.2 54.3 54.3
01/11/2019 04:25:36 41.1 41.63 41.78 41 41.1 41.1 54.32 54.35 55.07 54.2 54.3 54.3
01/11/2019 04:25:37 41.74 41.74 41.78 41 41.1 41.1 53.57 54.15 55.07 54.2 54.3 54.3
01/11/2019 04:25:38 41.81 42.05 42.05 41.1 41.1 41.1 54.33 54.41 55.07 54.2 54.3 54.3
01/11/2019 04:25:39 41.6 41.9 42.05 41.1 41.1 41.1 54.01 54.14 55.07 54.2 54.3 54.3
01/11/2019 04:25:40 41.97 42.14 42.14 41.1 41.1 41.1 55.12 54.92 55.07 54.2 54.3 54.3
01/11/2019 04:25:41 41.56 41.92 42.14 41.1 41.1 41.1 54.1 54.97 55.07 54.2 54.3 54.3
01/11/2019 04:25:42 41.08 41.72 42.14 41.1 41.1 41.1 54.73 54.86 55.07 54.2 54.3 54.3
01/11/2019 04:25:43 41.2 41.54 42.14 41.1 41.1 41.1 54.35 54.71 55.07 54.2 54.3 54.3
01/11/2019 04:25:44 41.2 41.63 42.14 41.1 41.1 41.1 54.49 54.71 54.97 54.2 54.3 54.3
01/11/2019 04:25:45 41.29 41.7 42.14 41.1 41.1 41.1 53.95 54.5 54.97 54.2 54.3 54.3
01/11/2019 04:25:46 40.95 41.41 42.14 41.1 41.1 41.1 54.85 54.73 54.97 54.2 54.3 54.3
01/11/2019 04:25:47 41.2 41.48 42.14 41.1 41.1 41.1 54.46 54.91 54.97 54.2 54.3 54.3
01/11/2019 04:25:48 41.08 41.36 42.14 41.1 41.1 41.1 54.39 54.5 54.97 54.2 54.3 54.3
01/11/2019 04:25:49 40.01 41.12 42.14 41.1 41.1 41.1 53.71 54.57 54.97 54.2 54.3 54.3
01/11/2019 04:25:50 41.17 41.01 42.14 41.1 41.1 41.1 54.05 54.26 54.97 54.2 54.3 54.3
01/11/2019 04:25:51 40.95 41.16 42.14 41.1 41.1 41.1 53.39 54.09 54.97 54.2 54.3 54.3
01/11/2019 04:25:52 42.37 42.19 42.19 41.1 41.1 41.1 53.94 54.04 54.97 54.2 54.3 54.3
01/11/2019 04:25:53 40.2 41.84 42.19 41.1 41.1 41.1 54.89 54.73 54.97 54.2 54.3 54.3
01/11/2019 04:25:54 41.69 41.84 42.19 41.1 41.1 41.1 54.08 54.68 54.97 54.2 54.3 54.3
01/11/2019 04:25:55 41.32 41.67 42.19 41.1 41.1 41.1 54.04 54.44 54.97 54.2 54.3 54.3
01/11/2019 04:25:56 41 41.62 42.19 41.1 41.1 41.1 55.21 54.93 54.97 54.2 54.3 54.3
01/11/2019 04:25:57 41.88 41.81 42.19 41.1 41.1 41.1 54.05 54.78 54.97 54.2 54.3 54.3
01/11/2019 04:25:58 41.34 41.56 42.19 41.1 41.1 41.1 53.78 54.37 54.97 54.2 54.3 54.3
01/11/2019 04:25:59 40.62 41.59 42.19 41.1 41.1 41.1 53.38 54.09 54.97 54.2 54.3 54.3
01/11/2019 04:26:00 42.31 41.89 42.19 41.1 41.1 41.1 53.68 53.95 54.97 54.2 54.3 54.3
01/11/2019 04:26:01 41.38 41.81 42.19 41.1 41.1 41.1 54.87 54.61 54.97 54.2 54.3 54.3
01/11/2019 04:26:02 41.8 42.24 42.24 41.1 41.1 41.1 54.73 55.03 55.03 54.2 54.3 54.3
01/11/2019 04:26:03 42.14 42.12 42.24 41.1 41.1 41.1 54.23 54.51 55.03 54.2 54.3 54.3
01/11/2019 04:26:04 41.21 42.11 42.24 41.1 41.1 41.1 54.41 54.71 55.03 54.2 54.3 54.3
01/11/2019 04:26:05 40.66 41.7 42.24 41.1 41.1 41.1 55.2 55.12 55.12 54.2 54.3 54.3
01/11/2019 04:26:06 41.4 41.55 42.24 41.1 41.1 41.1 53.97 54.94 55.12 54.2 54.3 54.3
01/11/2019 04:26:07 39.1 41.31 42.24 41.1 41.1 41.1 53.77 54.46 55.12 54.2 54.3 54.3
01/11/2019 04:26:08 41.65 41.24 42.24 41.1 41.1 41.1 54.24 54.37 55.12 54.2 54.3 54.3
01/11/2019 04:26:09 41.41 41.53 42.24 41.1 41.1 41.1 54.21 54.36 55.12 54.2 54.3 54.3
01/11/2019 04:26:10 40.92 41.63 42.24 41.1 41.1 41.1 54.72 54.74 55.12 54.3 54.3 54.3
01/11/2019 04:26:11 41.5 41.85 42.24 41.1 41.1 41.1 54.35 54.7 55.12 54.3 54.3 54.3
01/11/2019 04:26:12 39.1 41.61 42.24 41.1 41.1 41.1 53.6 54.58 55.12 54.3 54.3 54.3
01/11/2019 04:26:13 40.17 40.62 42.24 41.1 41.1 41.1 54.41 54.37 55.12 54.3 54.3 54.3
01/11/2019 04:26:14 40.3 40.48 42.24 41.1 41.1 41.1 54.25 54.55 55.12 54.3 54.3 54.3
01/11/2019 04:26:15 40.15 40.71 42.24 41.1 41.1 41.1 54.12 54.54 55.12 54.3 54.3 54.3
01/11/2019 04:26:16 41.37 41.26 42.24 41.1 41.1 41.1 54.54 54.56 55.12 54.3 54.3 54.3
01/11/2019 04:26:17 41.26 41.49 42.24 41.1 41.1 41.1 53.85 54.52 55.12 54.3 54.3 54.3
01/11/2019 04:26:18 39.85 41.18 42.24 41.1 41.1 41.1 53.06 53.99 55.12 54.2 54.3 54.3
01/11/2019 04:26:19 40.39 40.95 42.24 41.1 41.1 41.1 54.2 54.18 55.12 54.2 54.3 54.3
01/11/2019 04:26:20 41.07 41.01 42.24 41.1 41.1 41.1 54.26 54.26 55.12 54.2 54.3 54.3
01/11/2019 04:26:21 41.68 41.58 42.24 41.1 41.1 41.1 54.48 54.65 55.12 54.2 54.3 54.3
01/11/2019 04:26:22 41.95 41.89 42.24 41.1 41.1 41.1 54.27 54.51 55.12 54.2 54.3 54.3
01/11/2019 04:26:23 41.11 41.92 42.24 41.1 41.1 41.1 54.31 54.65 55.12 54.2 54.3 54.3
01/11/2019 04:26:24 40.87 41.42 42.24 41.1 41.1 41.1 54.55 54.63 55.12 54.2 54.3 54.3
01/11/2019 04:26:25 40.72 41.25 42.24 41.1 41.1 41.1 54.89 54.9 55.12 54.2 54.3 54.3
01/11/2019 04:26:26 41.31 41.39 42.24 41.1 41.1 41.1 53.99 54.64 55.12 54.2 54.3 54.3
01/11/2019 04:26:27 40.9 41.56 42.24 41.1 41.1 41.1 54.54 54.5 55.12 54.2 54.3 54.3
01/11/2019 04:26:28 41.42 41.44 42.24 41.1 41.1 41.1 54.06 54.62 55.12 54.2 54.3 54.3
01/11/2019 04:26:29 41.69 41.7 42.24 41.1 41.1 41.1 53.91 54.4 55.12 54.2 54.3 54.3
01/11/2019 04:26:30 40.65 41.69 42.24 41.1 41.1 41.1 54.45 54.58 55.12 54.2 54.3 54.3
01/11/2019 04:26:31 41.3 41.69 42.24 41.1 41.1 41.1 53.5 54.27 55.12 54.2 54.3 54.3
01/11/2019 04:26:32 40.96 41.35 42.12 41.1 41.1 41.1 54.02 54.17 55.12 54.2 54.3 54.3
01/11/2019 04:26:33 41.56 41.57 42.11 41.1 41.1 41.1 54.63 54.6 55.12 54.2 54.3 54.3
01/11/2019 04:26:34 41.51 41.63 41.92 41.1 41.1 41.1 54.56 54.57 55.12 54.2 54.3 54.3
01/11/2019 04:26:35 42.01 42.1 42.1 41.1 41.1 41.1 54.42 54.89 54.94 54.2 54.3 54.3
01/11/2019 04:26:36 41.48 42.27 42.27 41.1 41.1 41.1 54.14 54.36 54.9 54.2 54.3 54.3
01/11/2019 04:26:37 40.74 41.43 42.27 41.1 41.1 41.1 54.01 54.44 54.9 54.2 54.3 54.3
01/11/2019 04:26:38 38.34 41.35 42.27 41.1 41.1 41.1 54.18 54.24 54.9 54.2 54.3 54.3
01/11/2019 04:26:39 41.24 40.95 42.27 41.1 41.1 41.1 54.33 54.46 54.9 54.2 54.3 54.3
01/11/2019 04:26:40 41.44 41.37 42.27 41.1 41.1 41.1 54.68 54.71 54.9 54.2 54.3 54.3
01/11/2019 04:26:41 41.89 41.84 42.27 41.1 41.1 41.1 55.1 55.1 55.1 54.2 54.3 54.3
01/11/2019 04:26:42 41.93 42.19 42.27 41.1 41.1 41.1 54.83 55.13 55.13 54.3 54.3 54.3
01/11/2019 04:26:43 41.56 42.09 42.27 41.1 41.1 41.1 55.12 55.13 55.13 54.3 54.3 54.3
01/11/2019 04:26:44 41.56 42.08 42.27 41.1 41.1 41.1 54.13 55.02 55.13 54.3 54.3 54.3
01/11/2019 04:26:45 42.3 42.36 42.36 41.1 41.1 41.1 54.77 54.78 55.13 54.3 54.3 54.3
01/11/2019 04:26:46 42.3 42.43 42.43 41.1 41.1 41.1 55.23 55.2 55.2 54.3 54.3 54.3
01/11/2019 04:26:47 41.28 42.26 42.43 41.1 41.1 41.1 54.65 55.23 55.23 54.3 54.3 54.3
01/11/2019 04:26:48 41.25 41.76 42.43 41.1 41.1 41.1 54.75 54.91 55.23 54.3 54.3 54.3
01/11/2019 04:26:49 41.25 41.59 42.43 41.1 41.1 41.1 53.79 54.99 55.23 54.3 54.3 54.3
01/11/2019 04:26:50 41.1 41.74 42.43 41.1 41.1 41.1 54.58 54.79 55.23 54.3 54.3 54.3
01/11/2019 04:26:51 40.11 41.36 42.43 41.1 41.1 41.1 55.17 55.17 55.23 54.3 54.3 54.3
01/11/2019 04:26:52 40.97 40.94 42.43 41.1 41.1 41.1 54.34 55.27 55.27 54.3 54.3 54.3
01/11/2019 04:26:53 41.69 41.56 42.43 41.1 41.1 41.1 53.99 54.5 55.27 54.3 54.3 54.3
01/11/2019 04:26:54 40.77 41.62 42.43 41.1 41.1 41.1 54.16 54.65 55.27 54.3 54.3 54.3
01/11/2019 04:26:55 41.21 41.27 42.43 41.1 41.1 41.1 54.07 54.21 55.27 54.3 54.3 54.3
01/11/2019 04:26:56 40.54 41.34 42.43 41.1 41.1 41.1 53.55 54.23 55.27 54.3 54.3 54.3
01/11/2019 04:26:57 40.66 41.19 42.43 41.1 41.1 41.1 54.57 54.39 55.27 54.3 54.3 54.3
01/11/2019 04:26:58 40.6 40.83 42.43 41.1 41.1 41.1 54.64 54.65 55.27 54.3 54.3 54.3
01/11/2019 04:26:59 40.95 41.25 42.43 41.1 41.1 41.1 54.03 54.98 55.27 54.3 54.3 54.3
01/11/2019 04:27:00 41.38 41.44 42.43 41.1 41.1 41.1 54.28 54.39 55.27 54.3 54.3 54.3
01/11/2019 04:27:01 40.47 41.29 42.43 41.1 41.1 41.1 53.81 54.28 55.27 54.3 54.3 54.3
01/11/2019 04:27:02 39.24 40.94 42.43 41.1 41.1 41.1 53.57 54.05 55.27 54.3 54.3 54.3
01/11/2019 04:27:03 41.99 41.39 42.43 41.1 41.1 41.1 54.64 54.34 55.27 54.3 54.3 54.3
01/11/2019 04:27:04 41.55 41.71 42.43 41.1 41.1 41.1 54.43 54.67 55.27 54.3 54.3 54.3
01/11/2019 04:27:05 40.94 41.57 42.43 41.1 41.1 41.1 54.55 54.76 55.27 54.3 54.3 54.3
01/11/2019 04:27:06 41.55 41.47 42.43 41.1 41.1 41.1 54.8 54.81 55.27 54.3 54.3 54.3
01/11/2019 04:27:07 41.03 41.59 42.43 41.1 41.1 41.1 54.16 54.85 55.27 54.3 54.3 54.3
01/11/2019 04:27:08 41.33 41.53 42.43 41.1 41.1 41.1 54.23 54.7 55.27 54.3 54.3 54.3
01/11/2019 04:27:09 40.53 41.41 42.43 41.1 41.1 41.1 53.96 54.39 55.27 54.3 54.3 54.3
01/11/2019 04:27:10 41.21 41.14 42.43 41.1 41.1 41.1 53.92 54.08 55.27 54.3 54.3 54.3
01/11/2019 04:27:11 41.2 41.29 42.43 41.1 41.1 41.1 54.21 54.31 55.27 54.3 54.3 54.3
01/11/2019 04:27:12 40.66 41.33 42.43 41.1 41.1 41.1 53.86 54.39 55.27 54.3 54.3 54.3
01/11/2019 04:27:13 40.53 41.02 42.43 41.1 41.1 41.1 54.14 54.2 55.27 54.3 54.3 54.3
01/11/2019 04:27:14 42.47 42.15 42.43 41.1 41.1 41.1 54.49 54.53 55.27 54.3 54.3 54.3
01/11/2019 04:27:15 41.71 41.96 42.43 41.1 41.1 41.1 54.72 54.72 55.27 54.3 54.3 54.3
01/11/2019 04:27:16 41.02 41.89 42.26 41.1 41.1 41.1 54 54.66 55.27 54.3 54.3 54.3
01/11/2019 04:27:17 41.27 41.69 42.15 41.1 41.1 41.1 54.01 54.45 55.27 54.3 54.3 54.3
01/11/2019 04:27:18 41.2 41.64 42.15 41.1 41.1 41.1 54.35 54.63 55.27 54.3 54.3 54.3
01/11/2019 04:27:19 41.1 41.34 42.15 41.1 41.1 41.1 54.64 54.67 55.27 54.3 54.3 54.3
01/11/2019 04:27:20 40.58 41.06 42.15 41.1 41.1 41.1 54.1 54.5 55.27 54.3 54.3 54.3
01/11/2019 04:27:21 41.42 41.39 42.15 41.1 41.1 41.1 54.25 54.56 55.27 54.3 54.3 54.3
01/11/2019 04:27:22 40.66 41.48 42.15 41.1 41.1 41.1 54.01 54.54 54.98 54.3 54.3 54.3
01/11/2019 04:27:23 41.56 41.43 42.15 41.1 41.1 41.1 54.42 54.45 54.98 54.3 54.3 54.3
01/11/2019 04:27:24 41.53 41.71 42.15 41.1 41.1 41.1 53.7 54.5 54.98 54.3 54.3 54.3
01/11/2019 04:27:25 41.34 41.7 42.15 41.1 41.1 41.1 54.93 54.69 54.98 54.3 54.3 54.3
01/11/2019 04:27:26 41.02 41.7 42.15 41.1 41.1 41.1 54.01 54.73 54.98 54.3 54.3 54.3
01/11/2019 04:27:27 41.33 41.55 42.15 41.1 41.1 41.1 54.37 54.52 54.98 54.3 54.3 54.3
01/11/2019 04:27:28 40.97 41.47 42.15 41.1 41.1 41.1 53.87 54.28 54.98 54.3 54.3 54.3
01/11/2019 04:27:29 40.1 41.32 42.15 41.1 41.1 41.1 54.64 54.58 54.85 54.3 54.3 54.3
01/11/2019 04:27:30 41.17 41.2 42.15 41.1 41.1 41.1 54.36 54.76 54.85 54.3 54.3 54.3
01/11/2019 04:27:31 40.55 41.13 42.15 41.1 41.1 41.1 54.39 54.79 54.85 54.3 54.3 54.3
01/11/2019 04:27:32 41.88 41.58 42.15 41.1 41.1 41.1 53.22 54.28 54.85 54.3 54.3 54.3
01/11/2019 04:27:33 40.36 41.7 42.15 41.1 41.1 41.1 53.76 53.77 54.85 54.3 54.3 54.3
01/11/2019 04:27:34 41.22 41.21 42.15 41.1 41.1 41.1 54.5 54.31 54.85 54.3 54.3 54.3
01/11/2019 04:27:35 41.83 41.64 42.15 41.1 41.1 41.1 53.35 54.16 54.85 54.3 54.3 54.3
01/11/2019 04:27:36 41.03 41.74 42.15 41.1 41.1 41.1 55.02 54.95 54.95 54.3 54.3 54.3
01/11/2019 04:27:37 40.9 41.43 42.15 41.1 41.1 41.1 53.67 54.63 54.95 54.3 54.3 54.3
01/11/2019 04:27:38 41.51 41.51 42.15 41.1 41.1 41.1 53.66 54.1 54.95 54.3 54.3 54.3
01/11/2019 04:27:39 40.58 41.63 42.15 41.1 41.1 41.1 53.93 54.2 54.95 54.3 54.3 54.3
01/11/2019 04:27:40 39.43 40.97 42.15 41.1 41.1 41.1 54.45 54.46 54.95 54.3 54.3 54.3
01/11/2019 04:27:41 41.3 40.95 42.15 41.1 41.1 41.1 54.92 55.06 55.06 54.3 54.3 54.3
01/11/2019 04:27:42 40.97 41.15 42.15 41.1 41.1 41.1 53.25 54.55 55.06 54.3 54.3 54.3
01/11/2019 04:27:43 41.52 41.58 42.15 41.1 41.1 41.1 54.34 54.18 55.06 54.3 54.3 54.3
01/11/2019 04:27:44 41.26 41.73 41.96 41.1 41.1 41.1 55.06 54.79 55.06 54.3 54.3 54.3
01/11/2019 04:27:45 40.58 41.3 41.89 41.1 41.1 41.1 53.68 54.85 55.06 54.3 54.3 54.3
01/11/2019 04:27:46 42.04 41.94 41.94 41.1 41.1 41.1 54.49 54.4 55.06 54.3 54.3 54.3
01/11/2019 04:27:47 41.06 41.84 41.94 41.1 41.1 41.1 54.14 54.63 55.06 54.3 54.3 54.3
01/11/2019 04:27:48 40.86 41.53 41.94 41.1 41.1 41.1 53.76 54.2 55.06 54.3 54.3 54.3
01/11/2019 04:27:49 41.69 41.65 41.94 41.1 41.1 41.1 54.8 54.68 55.06 54.3 54.3 54.3
01/11/2019 04:27:50 41.83 42.01 42.01 41.1 41.1 41.1 54.09 54.63 55.06 54.3 54.3 54.3
01/11/2019 04:27:51 41.96 42.22 42.22 41.1 41.1 41.1 53.85 54.28 55.06 54.3 54.3 54.3
01/11/2019 04:27:52 41.42 41.97 42.22 41.1 41.1 41.1 55.03 54.81 55.06 54.3 54.3 54.3
01/11/2019 04:27:53 40.5 41.75 42.22 41.1 41.1 41.1 53.79 54.44 55.06 54.3 54.3 54.3
01/11/2019 04:27:54 40.22 41.1 42.22 41.1 41.1 41.1 54.39 54.34 55.06 54.3 54.3 54.3
01/11/2019 04:27:55 41.46 41.4 42.22 41.1 41.1 41.1 53.89 54.41 55.06 54.3 54.3 54.3
01/11/2019 04:27:56 41.08 41.24 42.22 41.1 41.1 41.1 53.85 54.22 55.06 54.2 54.3 54.3
01/11/2019 04:27:57 41.15 41.39 42.22 41.1 41.1 41.1 53.82 54.05 55.06 54.2 54.3 54.3
01/11/2019 04:27:58 41.12 41.47 42.22 41.1 41.1 41.1 54.48 54.45 55.06 54.2 54.3 54.3
01/11/2019 04:27:59 41.96 41.74 42.22 41.1 41.1 41.1 53.35 54.26 55.06 54.2 54.3 54.3
01/11/2019 04:28:00 40.72 41.91 42.22 41.1 41.1 41.1 53.06 53.73 55.06 54.2 54.3 54.3
01/11/2019 04:28:01 41.29 41.48 42.22 41.1 41.1 41.1 53.37 53.45 55.06 54.2 54.3 54.3
01/11/2019 04:28:02 41.9 41.87 42.22 41.1 41.1 41.1 53.72 53.7 55.06 54.2 54.3 54.3
01/11/2019 04:28:03 41.21 41.93 42.22 41.1 41.1 41.1 53.28 53.7 55.06 54.2 54.3 54.3
01/11/2019 04:28:04 41.15 41.54 42.22 41.1 41.1 41.1 53.7 53.81 55.06 54.2 54.3 54.3
01/11/2019 04:28:05 41.56 41.81 42.22 41.1 41.1 41.1 53.18 53.67 55.06 54.2 54.3 54.3
01/11/2019 04:28:06 41.37 41.8 42.22 41.1 41.1 41.1 54.15 54.1 55.06 54.2 54.3 54.3
01/11/2019 04:28:07 39.92 41.53 42.22 41.1 41.1 41.1 53.38 53.77 55.06 54.2 54.3 54.3
01/11/2019 04:28:08 40.45 40.93 42.22 41.1 41.1 41.1 53.8 53.85 55.06 54.2 54.3 54.3
01/11/2019 04:28:09 40.1 40.89 42.22 41.1 41.1 41.1 54.04 54.05 55.06 54.2 54.3 54.3
01/11/2019 04:28:10 40.82 40.8 42.22 41.1 41.1 41.1 54.39 54.5 55.06 54.2 54.3 54.3
01/11/2019 04:28:11 40.82 40.97 42.22 41.1 41.1 41.1 53.29 54.31 54.85 54.2 54.3 54.3
01/11/2019 04:28:12 40.81 41.48 42.22 41.1 41.1 41.1 53.19 53.88 54.85 54.2 54.3 54.3
01/11/2019 04:28:13 41.79 41.68 42.22 41.1 41.1 41.1 54.1 53.9 54.85 54.2 54.3 54.3
01/11/2019 04:28:14 41.5 41.89 42.22 41.1 41.1 41.1 53.85 53.94 54.85 54.2 54.3 54.3
01/11/2019 04:28:15 40.53 41.56 42.22 41.1 41.1 41.1 54.41 54.39 54.81 54.2 54.3 54.3
01/11/2019 04:28:16 40.52 41.42 42.22 41.1 41.1 41.1 53.95 54.42 54.81 54.2 54.3 54.3
01/11/2019 04:28:17 41.07 41.11 42.22 41.1 41.1 41.1 54.23 54.33 54.81 54.2 54.3 54.3
01/11/2019 04:28:18 41.74 41.57 42.22 41.1 41.1 41.1 54.1 54.3 54.81 54.2 54.3 54.3
01/11/2019 04:28:19 41.6 41.93 42.22 41.1 41.1 41.1 54.37 54.49 54.81 54.2 54.3 54.3
01/11/2019 04:28:20 41.83 41.87 42.22 41.1 41.1 41.1 53.53 54.35 54.81 54.2 54.3 54.3
01/11/2019 04:28:21 40.19 41.69 41.97 41.1 41.1 41.1 54.19 54.57 54.81 54.2 54.3 54.3
01/11/2019 04:28:22 41.63 41.58 41.93 41.1 41.1 41.1 53.65 54.12 54.57 54.2 54.3 54.3
01/11/2019 04:28:23 41.14 41.41 41.93 41.1 41.1 41.1 54.3 54.17 54.57 54.2 54.3 54.3
01/11/2019 04:28:24 41.18 41.53 41.93 41.1 41.1 41.1 54.33 54.48 54.57 54.2 54.3 54.3
01/11/2019 04:28:25 40.82 41.34 41.93 41.1 41.1 41.1 53.62 54.54 54.57 54.2 54.3 54.3
01/11/2019 04:28:26 41.44 41.62 41.93 41.1 41.1 41.1 53.81 53.95 54.57 54.2 54.3 54.3
01/11/2019 04:28:27 41.57 41.58 41.93 41.1 41.1 41.1 53.26 53.86 54.57 54.2 54.3 54.3
01/11/2019 04:28:28 40.53 41.7 41.93 41.1 41.1 41.1 54.64 54.4 54.57 54.2 54.3 54.3
01/11/2019 04:28:29 41.03 41.19 41.93 41.1 41.1 41.1 54.47 54.7 54.7 54.2 54.3 54.3
01/11/2019 04:28:30 40.7 41.23 41.93 41.1 41.1 41.1 54.13 54.65 54.7 54.2 54.3 54.3
01/11/2019 04:28:31 40.91 41.05 41.93 41.1 41.1 41.1 54.59 54.61 54.7 54.2 54.3 54.3
01/11/2019 04:28:32 41.67 41.92 41.93 41.1 41.1 41.1 54.01 54.6 54.7 54.2 54.3 54.3
01/11/2019 04:28:33 40.63 41.28 41.93 41.1 41.1 41.1 54.06 54.36 54.7 54.2 54.3 54.3
01/11/2019 04:28:34 41.15 41.58 41.93 41.1 41.1 41.1 53.81 54.16 54.7 54.2 54.3 54.3
01/11/2019 04:28:35 41.09 41.24 41.93 41.1 41.1 41.1 53.75 54.21 54.7 54.2 54.3 54.3
01/11/2019 04:28:36 41 41.34 41.93 41.1 41.1 41.1 53.47 53.89 54.7 54.2 54.3 54.3
01/11/2019 04:28:37 41.27 41.35 41.93 41.1 41.1 41.1 54.55 54.32 54.7 54.2 54.3 54.3
01/11/2019 04:28:38 40.37 41.42 41.93 41.1 41.1 41.1 54.01 54.26 54.7 54.2 54.3 54.3
01/11/2019 04:28:39 41.16 41.31 41.93 41.1 41.1 41.1 53.99 54.32 54.7 54.2 54.3 54.3
01/11/2019 04:28:40 41.38 41.62 41.93 41.1 41.1 41.1 54.77 54.68 54.7 54.2 54.3 54.3
01/11/2019 04:28:41 40.93 41.43 41.93 41.1 41.1 41.1 54.61 54.67 54.7 54.2 54.3 54.3
01/11/2019 04:28:42 40.18 41.21 41.93 41.1 41.1 41.1 53.48 54.63 54.7 54.2 54.3 54.3
01/11/2019 04:28:43 40.69 41.05 41.93 41.1 41.1 41.1 54.26 54.5 54.7 54.2 54.3 54.3
01/11/2019 04:28:44 40.98 40.98 41.93 41.1 41.1 41.1 54.23 54.54 54.7 54.2 54.3 54.3
01/11/2019 04:28:45 40.91 41.16 41.93 41.1 41.1 41.1 54.25 54.41 54.7 54.2 54.3 54.3
01/11/2019 04:28:46 41.49 41.54 41.93 41.1 41.1 41.1 55.03 54.89 54.89 54.2 54.3 54.3
01/11/2019 04:28:47 40.69 41.19 41.93 41.1 41.1 41.1 54.52 54.78 54.89 54.2 54.3 54.3
01/11/2019 04:28:48 41.37 41.55 41.93 41.1 41.1 41.1 53.98 54.78 54.89 54.2 54.3 54.3
01/11/2019 04:28:49 42.34 42.12 42.12 41.1 41.1 41.1 54.29 54.4 54.89 54.2 54.3 54.3
01/11/2019 04:28:50 41.05 42.08 42.12 41.1 41.1 41.1 53.94 54.34 54.89 54.2 54.3 54.3
01/11/2019 04:28:51 41.63 41.62 42.12 41.1 41.1 41.1 53.92 54.09 54.89 54.2 54.3 54.3
01/11/2019 04:28:52 41.65 41.89 42.12 41.1 41.1 41.1 54.62 54.73 54.89 54.2 54.3 54.3
01/11/2019 04:28:53 40.72 41.82 42.12 41.1 41.1 41.1 53.81 54.53 54.89 54.2 54.3 54.3
01/11/2019 04:28:54 39.84 41.22 42.12 41.1 41.1 41.1 54.03 54.11 54.89 54.2 54.3 54.3
01/11/2019 04:28:55 40.72 40.89 42.12 41.1 41.1 41.1 54.58 54.51 54.89 54.2 54.3 54.3
01/11/2019 04:28:56 41.19 41.22 42.12 41.1 41.1 41.1 53.82 54.42 54.89 54.2 54.3 54.3
01/11/2019 04:28:57 41.06 41.34 42.12 41.1 41.1 41.1 54.37 54.38 54.89 54.2 54.3 54.3
01/11/2019 04:28:58 41.67 41.6 42.12 41.1 41.1 41.1 54.16 54.59 54.89 54.2 54.3 54.3
01/11/2019 04:28:59 40.71 41.58 42.12 41.1 41.1 41.1 54.19 54.39 54.89 54.2 54.3 54.3
01/11/2019 04:29:00 39.86 41.4 42.12 41.1 41.1 41.1 52.93 54.14 54.89 54.2 54.3 54.3
01/11/2019 04:29:01 40.8 40.71 42.12 41.1 41.1 41.1 55.4 54.81 54.89 54.2 54.3 54.3
01/11/2019 04:29:02 41.17 41.12 42.12 41.1 41.1 41.1 54.8 55.08 55.08 54.2 54.3 54.3
01/11/2019 04:29:03 41.7 41.79 42.12 41.1 41.1 41.1 54.2 54.84 55.08 54.2 54.3 54.3
01/11/2019 04:29:04 40.7 41.74 42.12 41.1 41.1 41.1 54.74 54.86 55.08 54.2 54.3 54.3
01/11/2019 04:29:05 40.56 41.17 42.12 41.1 41.1 41.1 53.89 54.69 55.08 54.2 54.3 54.3
01/11/2019 04:29:06 39.23 40.86 42.12 41.1 41.1 41.1 54.26 54.42 55.08 54.2 54.3 54.3
01/11/2019 04:29:07 41.5 41.16 42.12 41.1 41.1 41.1 54.34 54.44 55.08 54.2 54.3 54.3
01/11/2019 04:29:08 41.49 41.28 42.12 41.1 41.1 41.1 53.77 54.26 55.08 54.2 54.3 54.3
01/11/2019 04:29:09 41.09 41.47 42.12 41.1 41.1 41.1 54.2 54.26 55.08 54.2 54.3 54.3
01/11/2019 04:29:10 40.82 41.33 42.12 41.1 41.1 41.1 54 54.27 55.08 54.2 54.3 54.3
01/11/2019 04:29:11 40.07 41.15 42.12 41.1 41.1 41.1 53.63 54.17 55.08 54.2 54.3 54.3
01/11/2019 04:29:12 41.23 41.05 42.12 41.1 41.1 41.1 54.46 54.47 55.08 54.2 54.3 54.3
01/11/2019 04:29:13 40.53 41.17 42.12 41.1 41.1 41.1 53.83 54.15 55.08 54.2 54.3 54.3
01/11/2019 04:29:14 41.19 41.64 42.12 41.1 41.1 41.1 53.93 54.3 55.08 54.2 54.3 54.3
01/11/2019 04:29:15 39.81 40.87 42.12 41.1 41.1 41.1 54.64 54.51 55.08 54.2 54.3 54.3
01/11/2019 04:29:16 40.75 40.97 42.12 41.1 41.1 41.1 54.2 54.64 55.08 54.2 54.3 54.3
01/11/2019 04:29:17 40.73 40.88 42.12 41.1 41.1 41.1 54.02 54.55 55.08 54.2 54.3 54.3
01/11/2019 04:29:18 40.03 40.92 42.12 41.1 41.1 41.1 53.99 54.13 55.08 54.2 54.3 54.3
01/11/2019 04:29:19 39.39 40.42 42.08 41.1 41.1 41.1 54.77 54.71 55.08 54.2 54.3 54.3
01/11/2019 04:29:20 40.96 40.97 41.89 41.1 41.1 41.1 54.28 54.54 55.08 54.2 54.3 54.3
01/11/2019 04:29:21 41.43 41.12 41.89 41.1 41.1 41.1 54.69 54.65 55.08 54.2 54.3 54.3
01/11/2019 04:29:22 40.67 41.38 41.82 41.1 41.1 41.1 53.94 54.65 55.08 54.2 54.3 54.3
01/11/2019 04:29:23 41.47 41.53 41.79 41.1 41.1 41.1 54.55 54.88 55.08 54.2 54.3 54.3
01/11/2019 04:29:24 41.54 41.68 41.79 41.1 41.1 41.1 53.81 54.67 55.08 54.2 54.3 54.3
01/11/2019 04:29:25 41.03 41.76 41.79 41.1 41.1 41.1 54.16 54.39 55.08 54.2 54.3 54.3
01/11/2019 04:29:26 41.26 41.4 41.79 41.1 41.1 41.1 54.79 54.62 55.08 54.2 54.3 54.3
01/11/2019 04:29:27 41.13 41.44 41.79 41.1 41.1 41.1 54.26 54.7 55.08 54.2 54.3 54.3
01/11/2019 04:29:28 40.27 41.24 41.79 41.1 41.1 41.1 54.92 54.85 55.08 54.2 54.3 54.3
01/11/2019 04:29:29 40.05 40.73 41.79 41.1 41.1 41.1 54.5 54.77 55.08 54.2 54.3 54.3
01/11/2019 04:29:30 40.93 41.03 41.79 41.1 41.1 41.1 54.48 54.91 55.08 54.2 54.3 54.3
01/11/2019 04:29:31 40.8 41.05 41.79 41.1 41.1 41.1 54.03 54.57 55.08 54.2 54.3 54.3
01/11/2019 04:29:32 41.5 41.51 41.79 41.1 41.1 41.1 54.85 54.73 54.91 54.2 54.3 54.3
01/11/2019 04:29:33 41.21 41.61 41.76 41.1 41.1 41.1 54.19 54.62 54.91 54.2 54.3 54.3
01/11/2019 04:29:34 41.2 41.6 41.76 41.1 41.1 41.1 54.73 54.87 54.91 54.2 54.3 54.3
01/11/2019 04:29:35 41.19 41.67 41.76 41.1 41.1 41.1 54.52 54.72 54.91 54.2 54.3 54.3
01/11/2019 04:29:36 41.8 41.78 41.78 41.1 41.1 41.1 54 54.52 54.91 54.2 54.3 54.3
01/11/2019 04:29:37 40.89 41.82 41.82 41.1 41.1 41.1 53.68 54.18 54.91 54.2 54.3 54.3
01/11/2019 04:29:38 40.26 41.43 41.82 41.1 41.1 41.1 53.41 54 54.91 54.2 54.3 54.3
01/11/2019 04:29:39 40.63 41.04 41.82 41.1 41.1 41.1 54 54.07 54.91 54.2 54.3 54.3
01/11/2019 04:29:40 40.6 40.94 41.82 41.1 41.1 41.1 53.12 53.88 54.91 54.2 54.3 54.3
01/11/2019 04:29:41 40.94 41.12 41.82 41.1 41.1 41.1 54.12 53.91 54.91 54.2 54.3 54.3
01/11/2019 04:29:42 41.44 41.43 41.82 41.1 41.1 41.1 54.82 54.5 54.91 54.2 54.3 54.3
01/11/2019 04:29:43 39.78 41.1 41.82 41.1 41.1 41.1 54.38 54.48 54.91 54.2 54.3 54.3
01/11/2019 04:29:44 40.96 41.2 41.82 41.1 41.1 41.1 54.66 54.91 54.91 54.2 54.3 54.3
01/11/2019 04:29:45 41.86 41.57 41.82 41.1 41.1 41.1 54.71 55.15 55.15 54.2 54.3 54.3
01/11/2019 04:29:46 41 41.65 41.82 41.1 41.1 41.1 54.55 54.61 55.15 54.2 54.3 54.3
01/11/2019 04:29:47 40.14 41.28 41.82 41.1 41.1 41.1 54.21 54.54 55.15 54.2 54.3 54.3
01/11/2019 04:29:48 41.74 41.5 41.82 41.1 41.1 41.1 54.5 54.6 55.15 54.2 54.3 54.3
01/11/2019 04:29:49 40.83 41.53 41.82 41.1 41.1 41.1 53.42 54.52 55.15 54.2 54.3 54.3
01/11/2019 04:29:50 41.82 41.61 41.82 41.1 41.1 41.1 54.11 54.15 55.15 54.2 54.3 54.3
01/11/2019 04:29:51 40.43 41.72 41.82 41.1 41.1 41.1 54.67 54.8 55.15 54.2 54.3 54.3
01/11/2019 04:29:52 40.88 41.13 41.82 41.1 41.1 41.1 53.95 54.4 55.15 54.2 54.3 54.3
01/11/2019 04:29:53 41.97 41.8 41.82 41.1 41.1 41.1 54.14 54.35 55.15 54.2 54.3 54.3
01/11/2019 04:29:54 41 41.82 41.82 41.1 41.1 41.1 54.79 54.67 55.15 54.2 54.3 54.3
01/11/2019 04:29:55 41.35 41.82 41.82 41.1 41.1 41.1 54.97 55.16 55.16 54.2 54.3 54.3
01/11/2019 04:29:56 40.46 41.51 41.82 41.1 41.1 41.1 54.35 54.98 55.16 54.2 54.3 54.3
01/11/2019 04:29:57 41.11 41.16 41.82 41.1 41.1 41.1 54.42 54.55 55.16 54.2 54.3 54.3
01/11/2019 04:29:58 40.77 41.29 41.82 41.1 41.1 41.1 53.84 54.52 55.16 54.2 54.3 54.3
01/11/2019 04:29:59 41.79 41.67 41.82 41.1 41.1 41.1 54.42 54.45 55.16 54.2 54.3 54.3
01/11/2019 04:30:00 41.66 41.73 41.82 41.1 41.1 41.1 55.33 55.07 55.16 54.2 54.3 54.3
01/11/2019 04:30:01 41.56 41.83 41.83 41.1 41.1 41.1 54.78 54.95 55.16 54.2 54.3 54.3
01/11/2019 04:30:02 41.29 41.66 41.83 41.1 41.1 41.1 54.9 55.07 55.16 54.2 54.3 54.3
01/11/2019 04:30:03 40.54 41.84 41.84 41.1 41.1 41.1 55.16 55.27 55.27 54.2 54.3 54.3
01/11/2019 04:30:04 41.38 41.26 41.84 41.1 41.1 41.1 54.55 55.34 55.34 54.2 54.3 54.3
01/11/2019 04:30:05 41.55 41.91 41.91 41.1 41.1 41.1 53.2 54.76 55.34 54.2 54.3 54.3
01/11/2019 04:30:06 41.34 41.66 41.91 41.1 41.1 41.1 55.38 54.94 55.34 54.2 54.3 54.3
01/11/2019 04:30:07 40.91 41.68 41.91 41.1 41.1 41.1 54.59 54.91 55.34 54.2 54.3 54.3
01/11/2019 04:30:08 42.06 41.88 41.91 41.1 41.1 41.1 54.44 54.81 55.34 54.2 54.3 54.3
01/11/2019 04:30:09 41.02 41.86 41.91 41.1 41.1 41.1 54.2 54.74 55.34 54.2 54.3 54.3
01/11/2019 04:30:10 40.65 41.59 41.91 41.1 41.1 41.1 53.93 54.31 55.34 54.2 54.3 54.3
01/11/2019 04:30:11 40.66 40.99 41.91 41.1 41.1 41.1 54.98 54.78 55.34 54.2 54.3 54.3
01/11/2019 04:30:12 41.49 41.56 41.91 41.1 41.1 41.1 53.72 54.79 55.34 54.2 54.3 54.3
01/11/2019 04:30:13 40.4 41.28 41.91 41.1 41.1 41.1 54.55 54.52 55.34 54.2 54.3 54.3
01/11/2019 04:30:14 41 41.25 41.91 41.1 41.1 41.1 53.61 54.32 55.34 54.2 54.3 54.3
01/11/2019 04:30:15 41.17 41.43 41.91 41.1 41.1 41.1 54.77 54.85 55.34 54.2 54.3 54.3
01/11/2019 04:30:16 40.97 41.32 41.91 41.1 41.1 41.1 54.25 54.71 55.34 54.2 54.3 54.3
01/11/2019 04:30:17 41.3 41.57 41.91 41.1 41.1 41.1 54.53 54.53 55.34 54.2 54.3 54.3
01/11/2019 04:30:18 41.84 41.85 41.91 41.1 41.1 41.1 54.32 54.8 55.34 54.2 54.3 54.3
01/11/2019 04:30:19 41.06 41.84 41.91 41.1 41.1 41.1 54.34 54.57 55.34 54.2 54.3 54.3
01/11/2019 04:30:20 41.27 41.88 41.91 41.1 41.1 41.1 53.91 54.65 55.34 54.2 54.3 54.3
01/11/2019 04:30:21 41.44 41.65 41.91 41.1 41.1 41.1 54.34 54.51 55.34 54.2 54.3 54.3
01/11/2019 04:30:22 40.97 41.37 41.91 41.1 41.1 41.1 53.83 54.32 55.34 54.2 54.3 54.3
01/11/2019 04:30:23 42.08 41.84 41.91 41.1 41.1 41.1 53.97 54.22 55.34 54.2 54.3 54.3
01/11/2019 04:30:24 42.43 42.18 42.18 41.1 41.1 41.1 53.37 54.1 55.34 54.2 54.3 54.3
01/11/2019 04:30:25 40.92 42.19 42.19 41.1 41.1 41.1 53.68 53.91 55.34 54.2 54.3 54.3
01/11/2019 04:30:26 41.58 41.91 42.19 41.1 41.1 41.1 53.73 53.95 55.34 54.2 54.3 54.3
01/11/2019 04:30:27 41.08 41.72 42.19 41.1 41.1 41.1 53.81 53.82 55.34 54.2 54.3 54.3
01/11/2019 04:30:28 41.61 41.6 42.19 41.1 41.1 41.1 54.43 54.27 55.34 54.2 54.3 54.3
01/11/2019 04:30:29 40.92 41.58 42.19 41.1 41.1 41.1 54.09 54.34 55.34 54.2 54.3 54.3
01/11/2019 04:30:30 40.23 41.06 42.19 41.1 41.1 41.1 53.91 54.25 55.34 54.2 54.3 54.3
01/11/2019 04:30:31 40.98 41.07 42.19 41.1 41.1 41.1 53.73 54.17 55.34 54.2 54.3 54.3
01/11/2019 04:30:32 41.02 41.27 42.19 41.1 41.1 41.1 54 54.13 55.34 54.2 54.2 54.3
01/11/2019 04:30:33 42 41.86 42.19 41.1 41.1 41.1 54.77 54.61 55.34 54.2 54.2 54.3
01/11/2019 04:30:34 40.88 41.5 42.19 41.1 41.1 41.1 53.87 54.64 54.94 54.2 54.2 54.3
01/11/2019 04:30:35 40.52 41.32 42.19 41.1 41.1 41.1 54.49 54.57 54.94 54.2 54.2 54.3
01/11/2019 04:30:36 41.49 41.39 42.19 41.1 41.1 41.1 53.69 54.39 54.91 54.2 54.2 54.3
01/11/2019 04:30:37 41.64 41.87 42.19 41.1 41.1 41.1 54.66 54.47 54.85 54.2 54.2 54.3
01/11/2019 04:30:38 41.38 41.79 42.19 41.1 41.1 41.1 54.45 54.56 54.85 54.2 54.2 54.3
01/11/2019 04:30:39 40.82 41.52 42.19 41.1 41.1 41.1 55.41 55.17 55.17 54.2 54.2 54.3
01/11/2019 04:30:40 40.99 41.54 42.19 41.1 41.1 41.1 53.95 55.03 55.17 54.2 54.2 54.3
01/11/2019 04:30:41 41.52 41.48 42.19 41.1 41.1 41.1 54.06 54.46 55.17 54.2 54.2 54.3
01/11/2019 04:30:42 41.31 41.62 42.19 41.1 41.1 41.1 53.88 54.38 55.17 54.2 54.2 54.3
01/11/2019 04:30:43 41.37 41.99 42.19 41.1 41.1 41.1 54.21 54.25 55.17 54.2 54.2 54.3
01/11/2019 04:30:44 41.78 41.8 42.19 41.1 41.1 41.1 53.59 54.24 55.17 54.2 54.2 54.3
01/11/2019 04:30:45 40.91 41.8 42.19 41.1 41.1 41.1 53.92 54.07 55.17 54.2 54.2 54.3
01/11/2019 04:30:46 41.39 41.6 42.19 41.1 41.1 41.1 53.86 54.08 55.17 54.2 54.2 54.3
01/11/2019 04:30:47 41.66 41.75 42.19 41.1 41.1 41.1 55.03 54.79 55.17 54.2 54.2 54.3
01/11/2019 04:30:48 40.51 41.61 42.19 41.1 41.1 41.1 53.98 54.68 55.17 54.2 54.2 54.3
01/11/2019 04:30:49 41.73 41.7 42.19 41.1 41.1 41.1 54.24 54.59 55.17 54.2 54.2 54.3
01/11/2019 04:30:50 41.95 42.04 42.19 41.1 41.1 41.1 54.56 54.73 55.17 54.2 54.2 54.3
01/11/2019 04:30:51 41.79 42.28 42.28 41.1 41.1 41.1 55.1 55.02 55.17 54.2 54.2 54.3
01/11/2019 04:30:52 40.45 41.96 42.28 41.1 41.1 41.1 53.98 54.89 55.17 54.2 54.2 54.3
01/11/2019 04:30:53 39.99 41 42.28 41.1 41.1 41.1 53.85 54.68 55.17 54.2 54.2 54.3
01/11/2019 04:30:54 40.86 41.31 42.28 41.1 41.1 41.1 54.21 54.37 55.17 54.2 54.2 54.3
01/11/2019 04:30:55 41.01 41 42.28 41.1 41.1 41.1 54.04 54.2 55.17 54.2 54.2 54.3
01/11/2019 04:30:56 41.35 41.47 42.28 41.1 41.1 41.1 54.8 54.64 55.17 54.2 54.2 54.3
01/11/2019 04:30:57 40.45 41.28 42.28 41.1 41.1 41.1 54.18 54.9 55.17 54.2 54.2 54.3
01/11/2019 04:30:58 41.38 41.3 42.28 41.1 41.1 41.1 53.9 54.27 55.17 54.2 54.2 54.3
01/11/2019 04:30:59 41.15 41.39 42.28 41.1 41.1 41.1 54.7 54.49 55.17 54.2 54.2 54.3
01/11/2019 04:31:00 39.16 41.31 42.28 41.1 41.1 41.1 53.49 54.49 55.17 54.2 54.2 54.3
01/11/2019 04:31:01 40.07 40.33 42.28 41.1 41.1 41.1 54.46 54.41 55.17 54.2 54.2 54.3
01/11/2019 04:31:02 39.96 40.36 42.28 41.1 41.1 41.1 54.81 54.86 55.17 54.2 54.2 54.3
01/11/2019 04:31:03 41.36 41 42.28 41.1 41.1 41.1 54.69 54.78 55.17 54.2 54.2 54.3
01/11/2019 04:31:04 41.55 41.5 42.28 41.1 41.1 41.1 54.6 54.96 55.17 54.2 54.3 54.3
01/11/2019 04:31:05 40.22 41.52 42.28 41.1 41.1 41.1 54.71 54.77 55.17 54.2 54.3 54.3
01/11/2019 04:31:06 42.18 41.75 42.28 41.1 41.1 41.1 53.59 54.65 55.17 54.2 54.3 54.3
01/11/2019 04:31:07 41.77 41.98 42.28 41.1 41.1 41.1 54.56 54.51 55.17 54.2 54.3 54.3
01/11/2019 04:31:08 39.96 41.63 42.28 41.1 41.1 41.1 54.13 54.5 55.17 54.2 54.3 54.3
01/11/2019 04:31:09 40.06 41.19 42.28 41.1 41.1 41.1 54.1 54.53 55.03 54.2 54.3 54.3
01/11/2019 04:31:10 41.29 41.05 42.28 41.1 41.1 41.1 54.41 54.38 55.02 54.2 54.3 54.3
01/11/2019 04:31:11 41.28 41.4 42.28 41.1 41.1 41.1 54.43 54.72 55.02 54.2 54.3 54.3
01/11/2019 04:31:12 41.79 41.99 42.28 41.1 41.1 41.1 54.36 54.51 55.02 54.2 54.3 54.3
01/11/2019 04:31:13 41.65 41.79 42.28 41.1 41.1 41.1 54.5 54.65 55.02 54.2 54.3 54.3
01/11/2019 04:31:14 41.55 41.84 42.28 41.1 41.1 41.1 53.84 54.44 55.02 54.2 54.2 54.3
01/11/2019 04:31:15 41.33 41.78 42.28 41.1 41.1 41.1 54.77 54.62 55.02 54.2 54.3 54.3
01/11/2019 04:31:16 41.3 41.61 42.28 41.1 41.1 41.1 54.02 54.59 55.02 54.2 54.3 54.3
01/11/2019 04:31:17 40.99 41.58 42.28 41.1 41.1 41.1 54.02 54.41 55.02 54.2 54.3 54.3
01/11/2019 04:31:18 41.55 41.63 42.28 41.1 41.1 41.1 54.89 54.77 55.02 54.2 54.3 54.3
01/11/2019 04:31:19 40.77 41.8 42.28 41.1 41.1 41.1 54.24 54.69 55.02 54.2 54.3 54.3
01/11/2019 04:31:20 41.14 41.27 42.28 41.1 41.1 41.1 54.72 54.84 55.02 54.2 54.3 54.3
01/11/2019 04:31:21 40.21 41.16 41.99 41.1 41.1 41.1 53.88 54.55 54.96 54.2 54.3 54.3
01/11/2019 04:31:22 40.72 40.8 41.99 41.1 41.1 41.1 54.26 54.35 54.96 54.2 54.3 54.3
01/11/2019 04:31:23 42.09 41.69 41.99 41.1 41.1 41.1 53.78 54.35 54.96 54.2 54.2 54.3
01/11/2019 04:31:24 41.48 41.79 41.99 41.1 41.1 41.1 52.74 53.96 54.96 54.2 54.2 54.3
01/11/2019 04:31:25 40.35 41.62 41.99 41.1 41.1 41.1 53.9 53.86 54.96 54.2 54.2 54.3
01/11/2019 04:31:26 41.06 41.51 41.99 41.1 41.1 41.1 54.09 54.11 54.96 54.2 54.2 54.3
01/11/2019 04:31:27 41.75 41.95 41.99 41.1 41.1 41.1 54.43 54.42 54.96 54.2 54.2 54.3
01/11/2019 04:31:28 41.56 41.67 41.99 41.1 41.1 41.1 53.92 54.47 54.96 54.2 54.2 54.3
01/11/2019 04:31:29 41.15 41.75 41.99 41.1 41.1 41.1 54.04 54.22 54.96 54.2 54.2 54.3
01/11/2019 04:31:30 40.71 41.65 41.99 41.1 41.1 41.1 53.83 54.17 54.96 54.2 54.2 54.3
01/11/2019 04:31:31 39.89 40.99 41.99 41.1 41.1 41.1 53.89 54.06 54.96 54.2 54.2 54.3
01/11/2019 04:31:32 40.98 41.04 41.99 41.1 41.1 41.1 54.25 54.59 54.96 54.2 54.2 54.3
01/11/2019 04:31:33 41.14 41.18 41.99 41.1 41.1 41.1 53.84 54.23 54.96 54.2 54.2 54.3
01/11/2019 04:31:34 40.81 41.12 41.99 41.1 41.1 41.1 53.47 53.85 54.84 54.2 54.2 54.3
01/11/2019 04:31:35 41.85 41.78 41.99 41.1 41.1 41.1 54.5 54.28 54.84 54.2 54.2 54.3
01/11/2019 04:31:36 41.69 41.74 41.99 41.1 41.1 41.1 54.04 54.68 54.84 54.2 54.2 54.3
01/11/2019 04:31:37 39.95 41.93 41.99 41.1 41.1 41.1 54.14 54.29 54.84 54.2 54.2 54.3
01/11/2019 04:31:38 40.72 41.11 41.99 41.1 41.1 41.1 54.12 54.53 54.84 54.2 54.2 54.3
01/11/2019 04:31:39 40.97 40.94 41.99 41.1 41.1 41.1 53.9 54.17 54.84 54.2 54.2 54.3
01/11/2019 04:31:40 40.99 41.14 41.99 41.1 41.1 41.1 54.02 54.25 54.84 54.2 54.2 54.3
01/11/2019 04:31:41 40.77 41.06 41.99 41.1 41.1 41.1 54.1 54.36 54.84 54.2 54.2 54.3
01/11/2019 04:31:42 41.85 41.85 41.95 41.1 41.1 41.1 53.56 54.2 54.84 54.2 54.2 54.3
01/11/2019 04:31:43 41.13 41.66 41.95 41.1 41.1 41.1 53.83 54.07 54.84 54.2 54.2 54.3
01/11/2019 04:31:44 40.94 41.27 41.95 41.1 41.1 41.1 55.09 54.79 54.84 54.2 54.2 54.3
01/11/2019 04:31:45 40.85 41.34 41.95 41.1 41.1 41.1 53.83 54.78 54.84 54.2 54.2 54.3
01/11/2019 04:31:46 41.34 41.37 41.95 41.1 41.1 41.1 55.25 54.98 54.98 54.2 54.2 54.3
01/11/2019 04:31:47 41.18 41.47 41.95 41.1 41.1 41.1 53.14 54.91 54.98 54.2 54.2 54.3
01/11/2019 04:31:48 41.99 41.78 41.95 41.1 41.1 41.1 53.55 54.01 54.98 54.2 54.2 54.3
01/11/2019 04:31:49 41.44 41.79 41.95 41.1 41.1 41.1 54.97 54.62 54.98 54.2 54.2 54.3
01/11/2019 04:31:50 41.73 41.78 41.95 41.1 41.1 41.1 54.12 54.6 54.98 54.2 54.2 54.3
01/11/2019 04:31:51 40.34 41.78 41.95 41.1 41.1 41.1 54.22 54.4 54.98 54.2 54.2 54.3
01/11/2019 04:31:52 40.22 41.44 41.95 41.1 41.1 41.1 54.97 54.8 54.98 54.2 54.2 54.3
01/11/2019 04:31:53 40.24 40.79 41.95 41.1 41.1 41.1 54.27 54.84 54.98 54.2 54.2 54.3
01/11/2019 04:31:54 41.57 41.34 41.95 41.1 41.1 41.1 53.37 54.5 54.98 54.2 54.2 54.3
01/11/2019 04:31:55 40.49 41.4 41.95 41.1 41.1 41.1 53.77 54.06 54.98 54.2 54.2 54.3
01/11/2019 04:31:56 40.27 41.03 41.95 41.1 41.1 41.1 54.21 54.19 54.98 54.2 54.2 54.3
01/11/2019 04:31:57 39.81 40.51 41.93 41.1 41.1 41.1 54.37 54.48 54.98 54.2 54.2 54.3
01/11/2019 04:31:58 40.8 40.81 41.93 41.1 41.1 41.1 53.69 54.38 54.98 54.2 54.2 54.3
01/11/2019 04:31:59 40.31 40.83 41.93 41.1 41.1 41.1 53.31 54.02 54.98 54.2 54.2 54.3
01/11/2019 04:32:00 41.53 41.24 41.93 41.1 41.1 41.1 54.36 54.24 54.98 54.2 54.2 54.3
01/11/2019 04:32:01 41.2 41.51 41.93 41.1 41.1 41.1 54.22 54.35 54.98 54.2 54.2 54.3
01/11/2019 04:32:02 41.19 41.5 41.93 41.1 41.1 41.1 53.98 54.4 54.98 54.2 54.2 54.3
01/11/2019 04:32:03 40.27 41.13 41.93 41.1 41.1 41.1 53.58 54.21 54.98 54.2 54.2 54.3
01/11/2019 04:32:04 42.41 41.81 41.93 41.1 41.1 41.1 54.22 54.32 54.98 54.2 54.2 54.3
01/11/2019 04:32:05 41.16 41.78 41.93 41.1 41.1 41.1 53.9 54.19 54.98 54.2 54.2 54.3
01/11/2019 04:32:06 41.08 41.5 41.93 41.1 41.1 41.1 54.44 54.35 54.98 54.2 54.2 54.3
01/11/2019 04:32:07 41.41 41.59 41.85 41.1 41.1 41.1 54.17 54.41 54.98 54.2 54.2 54.3
01/11/2019 04:32:08 40.59 41.73 41.85 41.1 41.1 41.1 54.62 54.75 54.98 54.2 54.2 54.3
01/11/2019 04:32:09 41.77 41.54 41.85 41.1 41.1 41.1 54.1 54.59 54.98 54.2 54.2 54.3
01/11/2019 04:32:10 40.17 41.57 41.85 41.1 41.1 41.1 53.9 54.22 54.98 54.2 54.2 54.3
01/11/2019 04:32:11 41.37 41.53 41.85 41.1 41.1 41.1 53.44 54.41 54.98 54.2 54.2 54.3
01/11/2019 04:32:12 42.14 41.99 41.99 41.1 41.1 41.1 54.08 54.09 54.98 54.2 54.2 54.3
01/11/2019 04:32:13 41.11 42 42 41.1 41.1 41.1 53.55 54.02 54.98 54.2 54.2 54.3
01/11/2019 04:32:14 40.55 41.58 42 41.1 41.1 41.1 53.27 53.88 54.98 54.2 54.2 54.3
01/11/2019 04:32:15 39.99 40.99 42 41.1 41.1 41.1 54.87 54.41 54.98 54.2 54.2 54.3
01/11/2019 04:32:16 41.6 41.21 42 41.1 41.1 41.1 54.18 54.63 54.91 54.2 54.2 54.3
01/11/2019 04:32:17 41.71 41.71 42 41.1 41.1 41.1 53.82 54.27 54.84 54.2 54.2 54.3
01/11/2019 04:32:18 40.72 41.54 42 41.1 41.1 41.1 54.37 54.42 54.84 54.2 54.2 54.3
01/11/2019 04:32:19 40.92 41.22 42 41.1 41.1 41.1 54.13 54.44 54.84 54.2 54.2 54.3
01/11/2019 04:32:20 41.27 41.48 42 41.1 41.1 41.1 54.79 54.68 54.84 54.2 54.2 54.3
01/11/2019 04:32:21 41.52 41.73 42 41.1 41.1 41.1 54.06 54.65 54.84 54.2 54.2 54.3
01/11/2019 04:32:22 40.19 41.46 42 41.1 41.1 41.1 53.47 54.35 54.84 54.2 54.2 54.3
01/11/2019 04:32:23 41.64 41.42 42 41.1 41.1 41.1 54.3 54.51 54.75 54.2 54.2 54.3
01/11/2019 04:32:24 40.12 41.56 42 41.1 41.1 41.1 54.21 54.47 54.75 54.2 54.2 54.3
01/11/2019 04:32:25 40.93 41 42 41.1 41.1 41.1 54.12 54.32 54.75 54.2 54.2 54.3
01/11/2019 04:32:26 41.67 41.69 42 41.1 41.1 41.1 54.55 54.5 54.75 54.2 54.2 54.3
01/11/2019 04:32:27 41.36 41.48 42 41.1 41.1 41.1 53.96 54.54 54.75 54.2 54.2 54.3
01/11/2019 04:32:28 41.1 41.46 42 41.1 41.1 41.1 53.68 54.14 54.75 54.2 54.2 54.3
01/11/2019 04:32:29 41.44 41.71 42 41.1 41.1 41.1 54.9 54.75 54.75 54.2 54.2 54.3
01/11/2019 04:32:30 41.9 41.84 42 41.1 41.1 41.1 53.8 54.68 54.75 54.2 54.2 54.3
01/11/2019 04:32:31 40.84 41.8 42 41.1 41.1 41.1 54.22 54.31 54.75 54.2 54.2 54.3
01/11/2019 04:32:32 38.54 41.25 42 41.1 41.1 41.1 54.58 54.79 54.79 54.2 54.2 54.3
01/11/2019 04:32:33 41.11 40.77 42 41.1 41.1 41.1 53.68 54.39 54.79 54.2 54.2 54.3
01/11/2019 04:32:34 41.88 41.75 42 41.1 41.1 41.1 54.16 54.21 54.79 54.2 54.2 54.3
01/11/2019 04:32:35 41.7 41.85 42 41.1 41.1 41.1 54.88 54.7 54.79 54.2 54.2 54.3
01/11/2019 04:32:36 41.49 41.73 42 41.1 41.1 41.1 54.32 55.08 55.08 54.2 54.2 54.3
01/11/2019 04:32:37 40.74 41.74 42 41.1 41.1 41.1 53.91 54.2 55.08 54.2 54.2 54.3
01/11/2019 04:32:38 40.82 41.45 42 41.1 41.1 41.1 54.16 54.33 55.08 54.2 54.2 54.3
01/11/2019 04:32:39 41.07 41.29 42 41.1 41.1 41.1 53.7 54.24 55.08 54.2 54.2 54.3
01/11/2019 04:32:40 40.96 41.64 42 41.1 41.1 41.1 54.34 54.6 55.08 54.2 54.2 54.3
01/11/2019 04:32:41 41.48 41.33 42 41.1 41.1 41.1 54.64 54.51 55.08 54.2 54.2 54.3
01/11/2019 04:32:42 41.09 41.44 42 41.1 41.1 41.1 54.11 54.86 55.08 54.2 54.2 54.3
01/11/2019 04:32:43 40.68 41.24 41.85 41.1 41.1 41.1 54.03 54.22 55.08 54.2 54.2 54.3
01/11/2019 04:32:44 41.31 41.5 41.85 41.1 41.1 41.1 54.03 54.21 55.08 54.2 54.2 54.3
01/11/2019 04:32:45 41.57 41.45 41.85 41.1 41.1 41.1 53.99 54.53 55.08 54.2 54.2 54.3
01/11/2019 04:32:46 41.06 41.4 41.85 41.1 41.1 41.1 54.13 54.32 55.08 54.2 54.2 54.3
01/11/2019 04:32:47 41.19 41.46 41.85 41.1 41.1 41.1 54.12 54.3 55.08 54.2 54.2 54.3
01/11/2019 04:32:48 41.27 41.44 41.85 41.1 41.1 41.1 54.16 54.29 55.08 54.2 54.2 54.3
01/11/2019 04:32:49 40.29 41.35 41.85 41.1 41.1 41.1 54.1 54.29 55.08 54.2 54.2 54.3
01/11/2019 04:32:50 41.09 41.09 41.85 41.1 41.1 41.1 53.92 54.27 55.08 54.2 54.2 54.3
01/11/2019 04:32:51 41.45 41.54 41.85 41.1 41.1 41.1 54.83 54.73 55.08 54.2 54.2 54.3
01/11/2019 04:32:52 40.27 41.39 41.85 41.1 41.1 41.1 53.27 54.43 55.08 54.2 54.2 54.3
01/11/2019 04:32:53 40.97 41.02 41.85 41.1 41.1 41.1 54.65 54.4 55.08 54.2 54.2 54.3
01/11/2019 04:32:54 41.84 41.64 41.85 41.1 41.1 41.1 54.45 54.63 55.08 54.2 54.2 54.3
01/11/2019 04:32:55 40.42 41.69 41.85 41.1 41.1 41.1 54.76 54.88 55.08 54.2 54.2 54.3
01/11/2019 04:32:56 41.18 41.38 41.85 41.1 41.1 41.1 54.31 54.71 55.08 54.2 54.2 54.3
01/11/2019 04:32:57 41.07 41.32 41.85 41.1 41.1 41.1 54.84 54.89 55.08 54.2 54.2 54.3
01/11/2019 04:32:58 41.58 41.48 41.85 41.1 41.1 41.1 54.56 55 55.08 54.2 54.2 54.3
01/11/2019 04:32:59 41.61 41.89 41.89 41.1 41.1 41.1 53.8 54.64 55.08 54.2 54.2 54.3
01/11/2019 04:33:00 40.68 41.58 41.89 41.1 41.1 41.1 53.41 54.11 55.08 54.2 54.2 54.3
01/11/2019 04:33:01 39.7 41.05 41.89 41.1 41.1 41.1 54.32 54.39 55.08 54.2 54.2 54.3
01/11/2019 04:33:02 41.61 41.54 41.89 41.1 41.1 41.1 54.6 54.54 55.08 54.2 54.2 54.3
01/11/2019 04:33:03 41.21 41.42 41.89 41.1 41.1 41.1 53.71 54.39 55.08 54.2 54.2 54.3
01/11/2019 04:33:04 40.9 41.36 41.89 41.1 41.1 41.1 54.5 54.52 55.08 54.2 54.2 54.3
01/11/2019 04:33:05 41.19 41.34 41.89 41.1 41.1 41.1 54.52 54.69 55.08 54.2 54.2 54.3
01/11/2019 04:33:06 40.48 41.44 41.89 41.1 41.1 41.1 54.23 54.81 55 54.2 54.2 54.3
01/11/2019 04:33:07 41.82 41.47 41.89 41.1 41.1 41.1 53.91 54.31 55 54.2 54.2 54.3
01/11/2019 04:33:08 41.48 41.77 41.89 41.1 41.1 41.1 54.03 54.31 55 54.2 54.2 54.3
01/11/2019 04:33:09 40.99 41.86 41.89 41.1 41.1 41.1 55.11 54.8 55 54.2 54.2 54.3
01/11/2019 04:33:10 41.81 41.75 41.89 41.1 41.1 41.1 54.46 54.75 55 54.2 54.2 54.3
01/11/2019 04:33:11 42.03 41.98 41.98 41.1 41.1 41.1 53.91 54.64 55 54.2 54.2 54.3
01/11/2019 04:33:12 42.2 42.23 42.23 41.1 41.1 41.1 54.42 54.45 55 54.2 54.2 54.3
01/11/2019 04:33:13 41.56 42.31 42.31 41.1 41.1 41.1 54.42 54.57 55 54.2 54.2 54.3
01/11/2019 04:33:14 41.08 41.81 42.31 41.1 41.1 41.1 54.36 54.66 55 54.2 54.2 54.3
01/11/2019 04:33:15 41.08 41.51 42.31 41.1 41.1 41.1 54.56 54.67 55 54.2 54.2 54.3
01/11/2019 04:33:16 41.7 41.82 42.31 41.1 41.1 41.1 55.18 55.21 55.21 54.2 54.2 54.3
01/11/2019 04:33:17 40.48 41.58 42.31 41.1 41.1 41.1 54.17 55.02 55.21 54.2 54.2 54.3
01/11/2019 04:33:18 40.71 40.91 42.31 41.1 41.1 41.1 53.98 54.54 55.21 54.2 54.2 54.3
01/11/2019 04:33:19 41.11 41.36 42.31 41.1 41.1 41.1 53.81 54.29 55.21 54.2 54.2 54.3
01/11/2019 04:33:20 39.89 41.1 42.31 41.1 41.1 41.1 54 54.07 55.21 54.2 54.2 54.3
01/11/2019 04:33:21 41.82 41.47 42.31 41.1 41.1 41.1 53.69 54.21 55.21 54.2 54.2 54.3
01/11/2019 04:33:22 41.06 41.56 42.31 41.1 41.1 41.1 54.5 54.3 55.21 54.2 54.2 54.3
01/11/2019 04:33:23 41.15 41.5 42.31 41.1 41.1 41.1 53.89 54.28 55.21 54.2 54.2 54.3
01/11/2019 04:33:24 40.39 41.58 42.31 41.1 41.1 41.1 54.2 54.37 55.21 54.2 54.2 54.3
01/11/2019 04:33:25 39.76 40.8 42.31 41.1 41.1 41.1 54.19 54.51 55.21 54.2 54.2 54.3
01/11/2019 04:33:26 40.43 40.84 42.31 41.1 41.1 41.1 54.39 54.51 55.21 54.2 54.2 54.3
01/11/2019 04:33:27 41.25 41.07 42.31 41.1 41.1 41.1 53.73 54.42 55.21 54.2 54.2 54.3
01/11/2019 04:33:28 40.97 41.34 42.31 41.1 41.1 41.1 54.36 54.75 55.21 54.2 54.2 54.3
01/11/2019 04:33:29 40.29 41.07 42.31 41.1 41.1 41.1 53.82 54.05 55.21 54.2 54.2 54.3
01/11/2019 04:33:30 41.76 41.57 42.31 41.1 41.1 41.1 54.39 54.45 55.21 54.2 54.2 54.3
01/11/2019 04:33:31 41.81 41.96 42.31 41.1 41.1 41.1 54.36 54.6 55.21 54.2 54.2 54.3
01/11/2019 04:33:32 41.46 41.86 42.31 41.1 41.1 41.1 53.83 54.35 55.21 54.2 54.2 54.3
01/11/2019 04:33:33 41.33 41.76 42.31 41.1 41.1 41.1 55.1 54.83 55.21 54.2 54.2 54.3
01/11/2019 04:33:34 41.64 42.07 42.31 41.1 41.1 41.1 53.84 54.71 55.21 54.2 54.2 54.3
01/11/2019 04:33:35 41.17 41.5 42.31 41.1 41.1 41.1 53.63 54.16 55.21 54.2 54.2 54.3
01/11/2019 04:33:36 40.91 41.62 42.31 41.1 41.1 41.1 55.44 55 55.21 54.2 54.2 54.3
01/11/2019 04:33:37 41.6 41.6 42.31 41.1 41.1 41.1 54.41 55.04 55.21 54.2 54.2 54.3
01/11/2019 04:33:38 41.53 41.78 42.31 41.1 41.1 41.1 54.28 54.63 55.21 54.2 54.2 54.3
01/11/2019 04:33:39 42.02 42.12 42.31 41.1 41.1 41.1 54.11 54.63 55.21 54.2 54.2 54.3
01/11/2019 04:33:40 41 41.91 42.31 41.1 41.1 41.1 54.21 54.47 55.21 54.2 54.2 54.3
01/11/2019 04:33:41 40.9 41.4 42.31 41.1 41.1 41.1 54.28 54.41 55.21 54.2 54.2 54.3
01/11/2019 04:33:42 39.68 41.17 42.31 41.1 41.1 41.1 54.49 54.55 55.21 54.2 54.2 54.3
01/11/2019 04:33:43 41.07 41.07 42.12 41.1 41.1 41.1 54 54.54 55.21 54.2 54.2 54.3
01/11/2019 04:33:44 40.71 41.07 42.12 41.1 41.1 41.1 54.5 54.64 55.21 54.2 54.2 54.3
01/11/2019 04:33:45 41.7 41.52 42.12 41.1 41.1 41.1 54.3 54.51 55.21 54.2 54.2 54.3
01/11/2019 04:33:46 41.14 41.52 42.12 41.1 41.1 41.1 54.11 54.56 55.04 54.2 54.2 54.3
01/11/2019 04:33:47 40.19 41.33 42.12 41.1 41.1 41.1 54.02 54.16 55.04 54.2 54.2 54.3
01/11/2019 04:33:48 41.09 41.02 42.12 41.1 41.1 41.1 54.45 54.63 55.04 54.2 54.2 54.3
01/11/2019 04:33:49 41.29 41.4 42.12 41.1 41.1 41.1 54.99 54.91 55.04 54.2 54.2 54.3
01/11/2019 04:33:50 41.2 41.37 42.12 41.1 41.1 41.1 54.14 54.84 55.04 54.2 54.2 54.3
01/11/2019 04:33:51 40.74 41.61 42.12 41.1 41.1 41.1 53.79 54.49 55.04 54.2 54.2 54.3
01/11/2019 04:33:52 42.36 42.09 42.12 41.1 41.1 41.1 53.95 54.28 55.04 54.2 54.2 54.3
01/11/2019 04:33:53 40.4 41.9 42.12 41.1 41.1 41.1 54.66 54.69 55.04 54.2 54.2 54.3
01/11/2019 04:33:54 41.37 41.48 42.12 41.1 41.1 41.1 53.52 54.43 55.04 54.2 54.2 54.3
01/11/2019 04:33:55 40.91 41.35 42.12 41.1 41.1 41.1 53.97 54.05 55.04 54.2 54.2 54.3
01/11/2019 04:33:56 40.74 41.07 42.12 41.1 41.1 41.1 54.8 54.58 55.04 54.2 54.2 54.3
01/11/2019 04:33:57 41.2 41.55 42.12 41.1 41.1 41.1 53.38 54.52 55.04 54.2 54.2 54.3
01/11/2019 04:33:58 41.29 41.29 42.12 41.1 41.1 41.1 53.14 53.81 55.04 54.2 54.2 54.3
01/11/2019 04:33:59 40.74 41.32 42.12 41.1 41.1 41.1 54.54 54.23 55.04 54.2 54.2 54.3
01/11/2019 04:34:00 40.75 41.33 42.12 41.1 41.1 41.1 54.7 54.76 55.04 54.2 54.2 54.3
01/11/2019 04:34:01 41.31 41.37 42.12 41.1 41.1 41.1 54.47 54.78 55.04 54.2 54.2 54.3
01/11/2019 04:34:02 41.18 41.36 42.12 41.1 41.1 41.1 54.17 54.67 55.04 54.2 54.2 54.3
01/11/2019 04:34:03 40.65 41.4 42.12 41.1 41.1 41.1 54.38 54.54 55.04 54.2 54.2 54.3
01/11/2019 04:34:04 41.72 41.58 42.12 41.1 41.1 41.1 54.55 54.64 55.04 54.2 54.2 54.3
01/11/2019 04:34:05 40.8 41.64 42.12 41.1 41.1 41.1 53.9 54.44 55.04 54.2 54.2 54.3
01/11/2019 04:34:06 41.39 41.44 42.12 41.1 41.1 41.1 54.44 54.43 55.04 54.2 54.2 54.3
01/11/2019 04:34:07 41.75 41.88 42.12 41.1 41.1 41.1 53.92 54.48 54.91 54.2 54.2 54.3
01/11/2019 04:34:08 41.44 41.88 42.12 41.1 41.1 41.1 53.69 54.24 54.91 54.2 54.2 54.3
01/11/2019 04:34:09 41.83 41.88 42.09 41.1 41.1 41.1 53.93 54.03 54.91 54.2 54.2 54.3
01/11/2019 04:34:10 41.14 41.89 42.09 41.1 41.1 41.1 53.63 54.05 54.91 54.2 54.2 54.3
01/11/2019 04:34:11 41.33 41.66 42.09 41.1 41.1 41.1 54.3 54.24 54.91 54.2 54.2 54.3
01/11/2019 04:34:12 41.73 41.75 42.09 41.1 41.1 41.1 54.8 54.71 54.91 54.2 54.2 54.3
01/11/2019 04:34:13 41.7 41.79 42.09 41.1 41.1 41.1 54.33 54.86 54.91 54.2 54.2 54.3
01/11/2019 04:34:14 41.38 42.03 42.09 41.1 41.1 41.1 54.11 54.32 54.91 54.2 54.2 54.3
01/11/2019 04:34:15 40.23 41.87 42.09 41.1 41.1 41.1 54.37 54.47 54.91 54.2 54.2 54.3
01/11/2019 04:34:16 39.91 40.45 42.09 41.1 41.1 41.1 53.88 54.59 54.91 54.2 54.2 54.3
01/11/2019 04:34:17 42.41 41.94 42.09 41.1 41.1 41.1 54.71 54.52 54.91 54.2 54.2 54.3
01/11/2019 04:34:18 40.76 41.58 42.09 41.1 41.1 41.1 53.99 54.53 54.91 54.2 54.2 54.3
01/11/2019 04:34:19 40.88 41.42 42.09 41.1 41.1 41.1 52.91 54.17 54.86 54.2 54.2 54.3
01/11/2019 04:34:20 40.01 41.1 42.09 41.1 41.1 41.1 53.7 53.82 54.86 54.2 54.2 54.3
01/11/2019 04:34:21 40.91 41.15 42.09 41.1 41.1 41.1 55.01 54.73 54.86 54.2 54.2 54.3
01/11/2019 04:34:22 41.23 41.72 42.03 41.1 41.1 41.1 53.53 54.56 54.86 54.2 54.2 54.3
01/11/2019 04:34:23 41.87 41.75 42.03 41.1 41.1 41.1 54.08 54.61 54.86 54.2 54.2 54.3
01/11/2019 04:34:24 40.57 41.66 42.03 41.1 41.1 41.1 54.19 54.53 54.86 54.2 54.2 54.3
01/11/2019 04:34:25 40.72 41.09 42.03 41.1 41.1 41.1 54.79 54.58 54.86 54.2 54.2 54.3
01/11/2019 04:34:26 40.64 41.07 42.03 41.1 41.1 41.1 53.71 54.53 54.86 54.2 54.2 54.3
01/11/2019 04:34:27 41.64 41.55 42.03 41.1 41.1 41.1 54.01 54.45 54.86 54.2 54.2 54.3
01/11/2019 04:34:28 41.78 41.85 42.03 41.1 41.1 41.1 54.79 54.66 54.86 54.2 54.2 54.3
01/11/2019 04:34:29 41.1 41.64 42.03 41.1 41.1 41.1 54.07 54.55 54.86 54.2 54.2 54.3
01/11/2019 04:34:30 40.99 41.41 42.03 41.1 41.1 41.1 54.22 54.66 54.86 54.2 54.2 54.3
01/11/2019 04:34:31 40.8 41.73 42.03 41.1 41.1 41.1 54.11 54.53 54.86 54.2 54.2 54.3
01/11/2019 04:34:32 41.3 41.27 42.03 41.1 41.1 41.1 53.71 54.22 54.86 54.2 54.2 54.3
01/11/2019 04:34:33 40.88 41.24 42.03 41.1 41.1 41.1 54.87 54.58 54.86 54.2 54.2 54.3
01/11/2019 04:34:34 39.55 41.18 42.03 41.1 41.1 41.1 54.49 54.86 54.86 54.2 54.2 54.3
01/11/2019 04:34:35 41.43 41.03 42.03 41.1 41.1 41.1 53.97 54.61 54.86 54.2 54.2 54.3
01/11/2019 04:34:36 40.58 41.18 42.03 41.1 41.1 41.1 53.67 54.06 54.86 54.2 54.2 54.3
01/11/2019 04:34:37 40.7 41.09 42.03 41.1 41.1 41.1 55.19 54.86 54.86 54.2 54.2 54.3
01/11/2019 04:34:38 40.88 41.07 42.03 41.1 41.1 41.1 54.16 54.94 54.94 54.2 54.2 54.3
01/11/2019 04:34:39 41.5 41.62 42.03 41.1 41.1 41.1 54.19 54.58 54.94 54.2 54.2 54.3
01/11/2019 04:34:40 40.91 41.76 42.03 41.1 41.1 41.1 54.89 54.8 54.94 54.2 54.2 54.3
01/11/2019 04:34:41 41.38 41.46 42.03 41.1 41.1 41.1 54.99 55.5 55.5 54.2 54.2 54.3
01/11/2019 04:34:42 41.7 41.92 42.03 41.1 41.1 41.1 53.86 54.79 55.5 54.2 54.2 54.3
01/11/2019 04:34:43 41.53 41.69 42.03 41.1 41.1 41.1 53.93 54.19 55.5 54.2 54.2 54.3
01/11/2019 04:34:44 41.12 41.67 41.94 41.1 41.1 41.1 54.07 54.39 55.5 54.2 54.2 54.3
01/11/2019 04:34:45 42.04 41.97 41.97 41.1 41.1 41.1 54.22 54.46 55.5 54.2 54.2 54.3
01/11/2019 04:34:46 41.95 42.03 42.03 41.1 41.1 41.1 53.98 54.32 55.5 54.2 54.2 54.3
01/11/2019 04:34:47 41.54 42.14 42.14 41.1 41.1 41.1 54.16 54.25 55.5 54.2 54.2 54.3
01/11/2019 04:34:48 41.05 41.87 42.14 41.1 41.1 41.1 53.96 54.32 55.5 54.2 54.2 54.3
01/11/2019 04:34:49 41.65 41.78 42.14 41.2 41.1 41.1 54.5 54.53 55.5 54.2 54.2 54.3
01/11/2019 04:34:50 41.95 41.86 42.14 41.2 41.1 41.1 54.52 54.65 55.5 54.2 54.2 54.3
01/11/2019 04:34:51 40.79 42.02 42.14 41.2 41.1 41.1 53.84 54.52 55.5 54.2 54.2 54.3
01/11/2019 04:34:52 41.25 41.43 42.14 41.2 41.1 41.1 54.26 54.24 55.5 54.2 54.2 54.3
01/11/2019 04:34:53 39.51 41.45 42.14 41.1 41.1 41.1 54.53 54.53 55.5 54.2 54.2 54.3
01/11/2019 04:34:54 40.71 40.92 42.14 41.1 41.1 41.1 54.57 54.84 55.5 54.2 54.2 54.3
01/11/2019 04:34:55 41.75 41.42 42.14 41.1 41.1 41.1 53.53 54.51 55.5 54.2 54.2 54.3
01/11/2019 04:34:56 41.22 41.46 42.14 41.1 41.1 41.1 54.4 54.39 55.5 54.2 54.2 54.3
01/11/2019 04:34:57 40.64 41.65 42.14 41.1 41.1 41.1 54.73 54.78 55.5 54.2 54.2 54.3
01/11/2019 04:34:58 41.3 41.35 42.14 41.1 41.1 41.1 53.76 54.76 55.5 54.2 54.2 54.3
01/11/2019 04:34:59 40.81 41.51 42.14 41.1 41.1 41.1 54.7 54.51 55.5 54.2 54.2 54.3
01/11/2019 04:35:00 40.75 41.35 42.14 41.1 41.1 41.1 54.41 54.6 55.5 54.2 54.2 54.3
01/11/2019 04:35:01 41.72 41.39 42.14 41.1 41.1 41.1 54.41 54.7 55.5 54.2 54.2 54.3
01/11/2019 04:35:02 41.38 41.63 42.14 41.1 41.1 41.1 54.15 54.52 55.5 54.2 54.2 54.3
01/11/2019 04:35:03 39.78 41.48 42.14 41.1 41.1 41.1 53.79 54.5 55.5 54.2 54.2 54.3
01/11/2019 04:35:04 41.27 41.3 42.14 41.1 41.1 41.1 54.08 54.2 55.5 54.2 54.2 54.3
01/11/2019 04:35:05 41.18 41.33 42.14 41.1 41.1 41.1 54.92 54.62 55.5 54.2 54.2 54.3
01/11/2019 04:35:06 40.76 41.35 42.14 41.1 41.1 41.1 53.91 54.61 55.5 54.2 54.2 54.3
01/11/2019 04:35:07 40.26 41.05 42.14 41.1 41.1 41.1 53.24 54.09 55.5 54.2 54.2 54.3
01/11/2019 04:35:08 40.49 40.84 42.14 41.1 41.1 41.1 54.16 54 55.5 54.2 54.2 54.3
01/11/2019 04:35:09 40.14 40.78 42.14 41.1 41.1 41.1 54.45 54.54 55.5 54.2 54.2 54.3
01/11/2019 04:35:10 41.07 41 42.14 41.1 41.1 41.1 53.63 54.34 55.5 54.2 54.2 54.3
01/11/2019 04:35:11 41.66 41.45 42.14 41.1 41.1 41.1 54.59 54.51 54.84 54.2 54.2 54.3
01/11/2019 04:35:12 40.88 41.79 42.14 41.1 41.1 41.1 54.54 54.66 54.84 54.2 54.2 54.3
01/11/2019 04:35:13 41.34 41.57 42.14 41.1 41.1 41.1 54.64 54.8 54.84 54.2 54.2 54.3
01/11/2019 04:35:14 39.37 41.19 42.14 41.1 41.1 41.1 54.2 54.52 54.84 54.2 54.2 54.3
01/11/2019 04:35:15 40.5 40.76 42.14 41.1 41.1 41.1 54.22 54.58 54.84 54.2 54.2 54.3
01/11/2019 04:35:16 40.2 40.49 42.14 41.1 41.1 41.1 54.02 54.43 54.84 54.2 54.2 54.3
01/11/2019 04:35:17 40.72 40.77 42.02 41.1 41.1 41.1 54.02 54.27 54.84 54.2 54.2 54.3
01/11/2019 04:35:18 38.86 40.76 42.02 41.1 41.1 41.1 53.54 54.23 54.84 54.2 54.2 54.3
01/11/2019 04:35:19 41.79 41.12 42.02 41.1 41.1 41.1 53.45 53.8 54.84 54.2 54.2 54.3
01/11/2019 04:35:20 40.42 41.22 42.02 41.1 41.1 41.1 53.38 53.72 54.84 54.2 54.2 54.3
01/11/2019 04:35:21 40.45 40.88 41.79 41.1 41.1 41.1 54.32 54.05 54.84 54.2 54.2 54.3
01/11/2019 04:35:22 41.46 41.41 41.79 41.1 41.1 41.1 53.12 54.05 54.84 54.2 54.2 54.3
01/11/2019 04:35:23 40.66 41.44 41.79 41.1 41.1 41.1 54.01 53.93 54.84 54.2 54.2 54.3
01/11/2019 04:35:24 41.14 41.15 41.79 41.1 41.1 41.1 54.49 54.47 54.8 54.2 54.2 54.3
01/11/2019 04:35:25 40.35 41.1 41.79 41.1 41.1 41.1 53.72 54.37 54.8 54.2 54.2 54.3
01/11/2019 04:35:26 40.4 40.74 41.79 41.1 41.1 41.1 53.88 54.08 54.8 54.2 54.2 54.3
01/11/2019 04:35:27 40.49 40.78 41.79 41.1 41.1 41.1 53.92 54.04 54.8 54.2 54.2 54.3
01/11/2019 04:35:28 41.23 41.15 41.79 41.1 41.1 41.1 53.82 54.03 54.8 54.2 54.2 54.3
01/11/2019 04:35:29 40.81 41.1 41.79 41.1 41.1 41.1 54.67 54.58 54.8 54.2 54.2 54.3
01/11/2019 04:35:30 40.89 41.45 41.79 41.1 41.1 41.1 54.23 54.68 54.8 54.2 54.2 54.3
01/11/2019 04:35:31 40.82 41.18 41.79 41.1 41.1 41.1 53.49 54.27 54.8 54.2 54.2 54.3
01/11/2019 04:35:32 40.58 41.05 41.79 41.1 41.1 41.1 53.32 53.97 54.8 54.2 54.2 54.3
01/11/2019 04:35:33 41.15 41.24 41.79 41.1 41.1 41.1 54.44 54.22 54.8 54.2 54.2 54.3
01/11/2019 04:35:34 40.51 40.87 41.79 41.1 41.1 41.1 54.4 54.38 54.8 54.2 54.2 54.3
01/11/2019 04:35:35 41.22 41.18 41.79 41.1 41.1 41.1 53.6 54.38 54.8 54.2 54.2 54.3
01/11/2019 04:35:36 40.68 41.33 41.79 41.1 41.1 41.1 54.55 54.45 54.8 54.2 54.2 54.3
01/11/2019 04:35:37 42.23 41.89 41.89 41.1 41.1 41.1 54.89 54.95 54.95 54.2 54.2 54.3
01/11/2019 04:35:38 41.59 41.98 41.98 41.1 41.1 41.1 54.09 54.6 54.95 54.2 54.2 54.3
01/11/2019 04:35:39 41.5 41.95 41.98 41.1 41.1 41.1 54.76 54.7 54.95 54.2 54.2 54.3
01/11/2019 04:35:40 41.44 41.86 41.98 41.1 41.1 41.1 54.16 54.64 54.95 54.2 54.2 54.3
01/11/2019 04:35:41 41.03 41.51 41.98 41.1 41.1 41.1 55.01 54.91 54.95 54.2 54.2 54.3
01/11/2019 04:35:42 40.4 41.27 41.98 41.1 41.1 41.1 54.37 54.88 54.95 54.2 54.2 54.3
01/11/2019 04:35:43 40.64 40.96 41.98 41.1 41.1 41.1 53.76 54.38 54.95 54.2 54.2 54.3
01/11/2019 04:35:44 41.16 41.26 41.98 41.1 41.1 41.1 54.23 54.3 54.95 54.2 54.2 54.3
01/11/2019 04:35:45 41.15 41.3 41.98 41.1 41.1 41.1 53.8 54.24 54.95 54.2 54.2 54.3
01/11/2019 04:35:46 40.85 41.15 41.98 41.1 41.1 41.1 55.22 54.94 54.95 54.2 54.2 54.3
01/11/2019 04:35:47 41.04 41.49 41.98 41.1 41.1 41.1 54.92 55.13 55.13 54.2 54.2 54.3
01/11/2019 04:35:48 41.67 41.57 41.98 41.1 41.1 41.1 55.53 55.46 55.46 54.2 54.2 54.3
01/11/2019 04:35:49 41.91 41.91 41.98 41.1 41.1 41.1 55.72 55.79 55.79 54.2 54.2 54.3
01/11/2019 04:35:50 41.88 42.21 42.21 41.1 41.1 41.1 55.17 55.55 55.79 54.2 54.2 54.3
01/11/2019 04:35:51 41.48 42 42.21 41.1 41.1 41.1 55.57 55.71 55.79 54.2 54.2 54.3
01/11/2019 04:35:52 41.46 41.71 42.21 41.1 41.1 41.1 55.44 55.69 55.79 54.2 54.2 54.3
01/11/2019 04:35:53 41.72 42.21 42.21 41.1 41.1 41.1 56.18 56.06 56.06 54.2 54.2 54.3
01/11/2019 04:35:54 41.92 42 42.21 41.1 41.1 41.1 54.78 56.08 56.08 54.2 54.2 54.3
01/11/2019 04:35:55 41.18 41.83 42.21 41.1 41.1 41.1 54.61 55.1 56.08 54.2 54.2 54.3
01/11/2019 04:35:56 41.24 41.87 42.21 41.1 41.1 41.1 54.67 55.04 56.08 54.2 54.2 54.3
01/11/2019 04:35:57 41.68 41.79 42.21 41.1 41.1 41.1 54.46 54.76 56.08 54.2 54.2 54.3
01/11/2019 04:35:58 40.85 41.61 42.21 41.1 41.1 41.1 54.67 54.89 56.08 54.2 54.2 54.3
01/11/2019 04:35:59 41.92 41.81 42.21 41.1 41.1 41.1 54.79 54.86 56.08 54.2 54.2 54.3
01/11/2019 04:36:00 41.71 41.99 42.21 41.1 41.1 41.1 54.21 54.95 56.08 54.2 54.2 54.3
01/11/2019 04:36:01 40.35 41.78 42.21 41.1 41.1 41.1 54.42 54.61 56.08 54.2 54.2 54.3
01/11/2019 04:36:02 40.17 41.11 42.21 41.1 41.1 41.1 54.21 54.71 56.08 54.2 54.2 54.3
01/11/2019 04:36:03 41.08 40.95 42.21 41.1 41.1 41.1 54.34 54.51 56.08 54.2 54.2 54.3
01/11/2019 04:36:04 41.07 41.13 42.21 41.1 41.1 41.1 54.66 54.74 56.08 54.2 54.2 54.3
01/11/2019 04:36:05 41.46 41.66 42.21 41.1 41.1 41.1 54.76 54.93 56.08 54.2 54.2 54.3
01/11/2019 04:36:06 41.39 41.77 42.21 41.1 41.1 41.1 54.45 55.33 56.08 54.2 54.2 54.3
01/11/2019 04:36:07 40.7 41.43 42.21 41.1 41.1 41.1 55.19 55.01 56.08 54.2 54.2 54.3
01/11/2019 04:36:08 41.12 41.42 42.21 41.1 41.1 41.1 55.07 55.33 56.08 54.3 54.2 54.3
01/11/2019 04:36:09 41.21 41.25 42.21 41.1 41.1 41.1 54.38 54.95 56.08 54.3 54.2 54.3
01/11/2019 04:36:10 40.49 41.33 42.21 41.1 41.1 41.1 53.85 54.59 56.08 54.2 54.2 54.3
01/11/2019 04:36:11 41.04 41.38 42.21 41.1 41.1 41.1 54.6 54.73 56.08 54.3 54.2 54.3
01/11/2019 04:36:12 40.58 41.19 42.21 41.1 41.1 41.1 53.78 54.27 56.08 54.2 54.2 54.3
01/11/2019 04:36:13 40.88 41.08 42.21 41.1 41.1 41.1 54.62 54.61 56.08 54.2 54.2 54.3
01/11/2019 04:36:14 42.1 41.93 42.21 41.1 41.1 41.1 54.61 54.98 56.08 54.3 54.2 54.3
01/11/2019 04:36:15 39.97 41.89 42.21 41.1 41.1 41.1 54.17 54.51 56.08 54.2 54.2 54.3
01/11/2019 04:36:16 38.98 40.87 42.21 41.1 41.1 41.1 54.89 54.89 56.08 54.3 54.2 54.3
01/11/2019 04:36:17 41.22 41.07 42.21 41.1 41.1 41.1 54.92 55.04 56.08 54.3 54.2 54.3
01/11/2019 04:36:18 42.08 41.76 42.21 41.1 41.1 41.1 54.8 55.11 56.08 54.3 54.2 54.3
01/11/2019 04:36:19 40.94 41.91 42.21 41.1 41.1 41.1 53.89 54.93 56.08 54.3 54.2 54.3
01/11/2019 04:36:20 39.99 41.13 42.21 41.1 41.1 41.1 54.54 54.8 56.08 54.3 54.2 54.3
01/11/2019 04:36:21 41.66 41.4 42.21 41.1 41.1 41.1 55.05 55.05 56.08 54.3 54.2 54.3
01/11/2019 04:36:22 41.83 41.75 42.21 41.1 41.1 41.1 54.35 54.75 56.08 54.3 54.2 54.3
01/11/2019 04:36:23 40.46 41.74 42 41.1 41.1 41.1 53.74 54.52 56.08 54.3 54.2 54.3
01/11/2019 04:36:24 41.36 41.25 41.99 41.1 41.1 41.1 54.14 54.35 55.33 54.3 54.2 54.3
01/11/2019 04:36:25 41.96 41.77 41.99 41.1 41.1 41.1 53.94 54.18 55.33 54.3 54.2 54.3
01/11/2019 04:36:26 40.96 41.9 41.99 41.1 41.1 41.1 54.08 54.26 55.33 54.3 54.2 54.3
01/11/2019 04:36:27 40.65 41.55 41.99 41.1 41.1 41.1 53.31 54.16 55.33 54.3 54.2 54.3
01/11/2019 04:36:28 41.09 41.46 41.99 41.1 41.1 41.1 53.97 54.07 55.33 54.3 54.2 54.3
01/11/2019 04:36:29 41.33 41.28 41.99 41.1 41.1 41.1 54.08 54.17 55.33 54.3 54.2 54.3
01/11/2019 04:36:30 40.68 41.38 41.93 41.1 41.1 41.1 54.25 54.3 55.33 54.3 54.2 54.3
01/11/2019 04:36:31 40.73 41.31 41.93 41.1 41.1 41.1 53.84 54.4 55.33 54.3 54.2 54.3
01/11/2019 04:36:32 41.04 41.36 41.93 41.1 41.1 41.1 54.36 54.33 55.33 54.3 54.2 54.3
01/11/2019 04:36:33 41.57 41.59 41.93 41.1 41.1 41.1 54.88 54.8 55.33 54.3 54.2 54.3
01/11/2019 04:36:34 41.64 41.62 41.93 41.1 41.1 41.1 54.03 54.83 55.33 54.3 54.2 54.3
01/11/2019 04:36:35 40.95 41.75 41.93 41.1 41.1 41.1 54.09 54.48 55.33 54.3 54.2 54.3
01/11/2019 04:36:36 41.05 41.26 41.93 41.1 41.1 41.1 54.55 54.52 55.33 54.3 54.2 54.3
01/11/2019 04:36:37 40.14 41.27 41.93 41.1 41.1 41.1 53.31 54.44 55.33 54.3 54.2 54.3
01/11/2019 04:36:38 41.09 41.22 41.93 41.1 41.1 41.1 52.86 53.97 55.11 54.3 54.2 54.3
01/11/2019 04:36:39 41.05 41.48 41.93 41.1 41.1 41.1 54.15 53.91 55.11 54.3 54.2 54.3
01/11/2019 04:36:40 40.51 41.25 41.93 41.1 41.1 41.1 54.15 54.12 55.11 54.3 54.2 54.3
01/11/2019 04:36:41 40.68 41 41.93 41.1 41.1 41.1 53.8 54.31 55.11 54.3 54.2 54.3
01/11/2019 04:36:42 40.93 41.24 41.93 41.1 41.1 41.1 54.92 54.59 55.11 54.3 54.2 54.3
01/11/2019 04:36:43 40.27 40.99 41.93 41.1 41.1 41.1 54.85 54.9 55.11 54.3 54.2 54.3
01/11/2019 04:36:44 40.52 41.12 41.91 41.1 41.1 41.1 54.65 55.04 55.11 54.3 54.2 54.3
01/11/2019 04:36:45 41.98 41.73 41.91 41.1 41.1 41.1 53.92 54.74 55.11 54.3 54.2 54.3
01/11/2019 04:36:46 41.47 41.69 41.91 41.1 41.1 41.1 53.73 54.43 55.11 54.3 54.2 54.3
01/11/2019 04:36:47 41.73 41.84 41.91 41.1 41.1 41.1 54.13 54.21 55.11 54.3 54.2 54.3
01/11/2019 04:36:48 41.67 42.15 42.15 41.1 41.1 41.1 53.56 54.14 55.05 54.3 54.2 54.3
01/11/2019 04:36:49 41.15 41.64 42.15 41.1 41.1 41.1 53.78 54.07 55.05 54.3 54.2 54.3
01/11/2019 04:36:50 39.96 41.25 42.15 41.1 41.1 41.1 54.66 54.72 55.05 54.3 54.2 54.3
01/11/2019 04:36:51 40.6 40.87 42.15 41.1 41.1 41.1 53.84 54.28 55.04 54.3 54.2 54.3
01/11/2019 04:36:52 41.58 41.33 42.15 41.1 41.1 41.1 54.86 54.64 55.04 54.3 54.2 54.3
01/11/2019 04:36:53 40.57 41.38 42.15 41.1 41.1 41.1 53.84 54.55 55.04 54.3 54.2 54.3
01/11/2019 04:36:54 40.88 41.06 42.15 41.1 41.1 41.1 53.99 54.4 55.04 54.3 54.2 54.3
01/11/2019 04:36:55 42.44 42.01 42.15 41.1 41.1 41.1 53.94 54.3 55.04 54.3 54.2 54.3
01/11/2019 04:36:56 41.76 42.23 42.23 41.1 41.1 41.1 53.34 53.95 55.04 54.3 54.2 54.3
01/11/2019 04:36:57 40.97 41.82 42.23 41.1 41.1 41.1 54.08 54.05 55.04 54.3 54.2 54.3
01/11/2019 04:36:58 41.13 41.62 42.23 41.1 41.1 41.1 53.92 54.06 55.04 54.3 54.2 54.3
01/11/2019 04:36:59 40.97 41.69 42.23 41.1 41.1 41.1 54.88 54.8 55.04 54.3 54.2 54.3
01/11/2019 04:37:00 39.57 41.06 42.23 41.1 41.1 41.1 54.15 54.77 55.04 54.3 54.2 54.3
01/11/2019 04:37:01 40.75 40.82 42.23 41.1 41.1 41.1 53.61 54.27 55.04 54.3 54.2 54.3
01/11/2019 04:37:02 41.16 41.36 42.23 41.1 41.1 41.1 55.06 54.72 55.04 54.3 54.2 54.3
01/11/2019 04:37:03 40.29 40.93 42.23 41.1 41.1 41.1 52.78 54.72 55.04 54.3 54.2 54.3
01/11/2019 04:37:04 41.32 41.4 42.23 41.1 41.1 41.1 53.23 53.85 55.04 54.3 54.2 54.3
01/11/2019 04:37:05 40.89 41.26 42.23 41.1 41.1 41.1 55.31 54.87 55.04 54.3 54.2 54.3
01/11/2019 04:37:06 40.61 40.95 42.23 41.1 41.1 41.1 54.66 54.99 55.04 54.3 54.2 54.3
01/11/2019 04:37:07 40.49 41.17 42.23 41.1 41.1 41.1 53.51 54.53 55.04 54.3 54.2 54.3
01/11/2019 04:37:08 40.3 40.79 42.23 41.1 41.1 41.1 53.75 54.13 55.04 54.3 54.2 54.3
01/11/2019 04:37:09 39.81 40.68 42.23 41.1 41.1 41.1 53.66 53.98 55.04 54.3 54.2 54.3
01/11/2019 04:37:10 41.96 41.53 42.23 41.1 41.1 41.1 53.95 54.09 55.04 54.3 54.2 54.3
01/11/2019 04:37:11 41.07 41.53 42.23 41.1 41.1 41.1 54.36 54.42 55.04 54.3 54.2 54.3
01/11/2019 04:37:12 41.06 41.82 42.23 41.1 41.1 41.1 54.2 54.6 55.04 54.3 54.2 54.3
01/11/2019 04:37:13 41.01 41.48 42.23 41.1 41.1 41.1 53.43 54.12 55.04 54.3 54.2 54.3
01/11/2019 04:37:14 41.29 41.34 42.23 41.1 41.1 41.1 55.55 55.07 55.07 54.3 54.2 54.3
01/11/2019 04:37:15 40.77 41.46 42.23 41.1 41.1 41.1 54.16 55.04 55.07 54.3 54.2 54.3
01/11/2019 04:37:16 40.97 41.15 42.23 41.1 41.1 41.1 53.57 54.64 55.07 54.3 54.2 54.3
01/11/2019 04:37:17 41.94 41.72 42.23 41.1 41.1 41.1 53.77 54.09 55.07 54.3 54.2 54.3
01/11/2019 04:37:18 42.01 42.06 42.23 41.1 41.1 41.1 54.74 54.57 55.07 54.3 54.2 54.3
01/11/2019 04:37:19 41.6 42.07 42.23 41.1 41.1 41.1 53.88 54.46 55.07 54.3 54.2 54.3
01/11/2019 04:37:20 41.34 41.66 42.23 41.1 41.1 41.1 54.25 54.3 55.07 54.3 54.2 54.3
01/11/2019 04:37:21 41.2 41.72 42.23 41.1 41.1 41.1 53.71 54.33 55.07 54.3 54.2 54.3
01/11/2019 04:37:22 41.24 41.5 42.23 41.1 41.1 41.1 53.93 54.12 55.07 54.3 54.2 54.3
01/11/2019 04:37:23 40.62 41.68 42.23 41.1 41.1 41.1 53.83 54.25 55.07 54.3 54.2 54.3
01/11/2019 04:37:24 41.2 41.51 42.23 41.1 41.1 41.1 54.3 54.12 55.07 54.3 54.2 54.3
01/11/2019 04:37:25 41.27 41.39 42.23 41.1 41.1 41.1 54.51 54.5 55.07 54.3 54.2 54.3
01/11/2019 04:37:26 41.3 41.71 42.07 41.1 41.1 41.1 53.41 54.48 55.07 54.3 54.2 54.3
01/11/2019 04:37:27 41.38 41.59 42.07 41.1 41.1 41.1 53.67 53.86 55.07 54.3 54.2 54.3
01/11/2019 04:37:28 41.23 41.55 42.07 41.1 41.1 41.1 54.37 54.24 55.07 54.3 54.2 54.3
01/11/2019 04:37:29 40.97 41.48 42.07 41.1 41.1 41.1 53.69 54.11 55.07 54.3 54.2 54.3
01/11/2019 04:37:30 41.87 41.73 42.07 41.1 41.1 41.1 54.65 54.49 55.07 54.3 54.2 54.3
01/11/2019 04:37:31 39.89 41.61 42.07 41.1 41.1 41.1 54.09 54.52 55.07 54.3 54.2 54.3
01/11/2019 04:37:32 41.52 41.44 42.07 41.1 41.1 41.1 54.53 54.57 55.07 54.3 54.2 54.3
01/11/2019 04:37:33 40.82 41.39 42.07 41.1 41.1 41.1 54.18 54.76 55.07 54.3 54.2 54.3
01/11/2019 04:37:34 40.98 41.61 42.07 41.1 41.1 41.1 53.84 54.3 55.07 54.3 54.2 54.3
01/11/2019 04:37:35 41.26 41.29 42.07 41.1 41.1 41.1 54.14 54.25 55.07 54.3 54.2 54.3
01/11/2019 04:37:36 41.26 41.57 42.07 41.1 41.1 41.1 54.98 54.97 55.07 54.3 54.2 54.3
01/11/2019 04:37:37 41.17 41.43 42.07 41.1 41.1 41.1 55 54.93 55.07 54.3 54.2 54.3
01/11/2019 04:37:38 41.37 41.43 42.07 41.1 41.1 41.1 54.48 55.11 55.11 54.3 54.2 54.3
01/11/2019 04:37:39 39.22 41.41 42.07 41.1 41.1 41.1 54.38 54.88 55.11 54.3 54.2 54.3
01/11/2019 04:37:40 40.72 40.9 42.07 41.1 41.1 41.1 54.16 54.65 55.11 54.3 54.2 54.3
01/11/2019 04:37:41 40.98 41.08 42.07 41.1 41.1 41.1 53.91 54.32 55.11 54.3 54.2 54.3
01/11/2019 04:37:42 41.04 41.54 42.07 41.1 41.1 41.1 54.94 54.77 55.11 54.3 54.2 54.3
01/11/2019 04:37:43 41.3 41.42 42.07 41.1 41.1 41.1 54.5 54.78 55.11 54.3 54.2 54.3
01/11/2019 04:37:44 40.37 41.47 42.07 41.1 41.1 41.1 54.67 54.79 55.11 54.3 54.2 54.3
01/11/2019 04:37:45 40.7 40.81 42.07 41.1 41.1 41.1 54.95 54.99 55.11 54.3 54.2 54.3
01/11/2019 04:37:46 41.37 41.25 42.07 41.1 41.1 41.1 54.69 54.93 55.11 54.3 54.2 54.3
01/11/2019 04:37:47 40.58 41.34 42.07 41.1 41.1 41.1 54.5 54.77 55.11 54.3 54.2 54.3
01/11/2019 04:37:48 40.69 40.89 42.07 41.1 41.1 41.1 54.66 54.9 55.11 54.3 54.2 54.3
01/11/2019 04:37:49 41.66 41.44 41.73 41.1 41.1 41.1 53.98 54.97 55.11 54.3 54.2 54.3
01/11/2019 04:37:50 40.41 41.55 41.73 41.1 41.1 41.1 54.17 54.42 55.11 54.3 54.2 54.3
01/11/2019 04:37:51 41.19 41.12 41.73 41.1 41.1 41.1 54.16 54.45 55.11 54.3 54.2 54.3
01/11/2019 04:37:52 41.46 41.53 41.73 41.1 41.1 41.1 54.48 54.6 55.11 54.3 54.2 54.3
01/11/2019 04:37:53 41.9 41.94 41.94 41.1 41.1 41.1 54.2 54.59 55.11 54.3 54.2 54.3
01/11/2019 04:37:54 40.47 42.14 42.14 41.1 41.1 41.1 53.48 54.23 55.11 54.3 54.2 54.3
01/11/2019 04:37:55 41.66 41.74 42.14 41.1 41.1 41.1 54.07 54.23 55.11 54.3 54.2 54.3
01/11/2019 04:37:56 40.36 41.43 42.14 41.1 41.1 41.1 53.28 53.89 55.11 54.3 54.2 54.3
01/11/2019 04:37:57 42.28 41.94 42.14 41.1 41.1 41.1 55.28 54.93 55.11 54.3 54.2 54.3
01/11/2019 04:37:58 40.61 41.87 42.14 41.1 41.1 41.1 54.32 54.92 55.11 54.3 54.2 54.3
01/11/2019 04:37:59 41.08 41.46 42.14 41.1 41.1 41.1 53.76 54.56 55.11 54.3 54.2 54.3
01/11/2019 04:38:00 40.6 41.16 42.14 41.1 41.1 41.1 54.17 54.54 55.11 54.3 54.2 54.3
01/11/2019 04:38:01 41.3 41.31 42.14 41.1 41.1 41.1 54.45 54.45 55.11 54.3 54.2 54.3
01/11/2019 04:38:02 40.98 41.45 42.14 41.1 41.1 41.1 53.98 54.52 55.11 54.3 54.2 54.3
01/11/2019 04:38:03 41.96 41.82 42.14 41.1 41.1 41.1 54.1 54.25 55.11 54.3 54.2 54.3
01/11/2019 04:38:04 40.98 42 42.14 41.1 41.1 41.1 53.95 54.16 55.11 54.3 54.2 54.3
01/11/2019 04:38:05 40.97 41.18 42.14 41.1 41.1 41.1 53.59 54.12 55.11 54.3 54.2 54.3
01/11/2019 04:38:06 41.43 41.58 42.14 41.1 41.1 41.1 54.93 54.61 55.11 54.3 54.2 54.3
01/11/2019 04:38:07 40.42 41.55 42.14 41.1 41.1 41.1 53.41 54.77 55.11 54.3 54.2 54.3
01/11/2019 04:38:08 39.38 40.79 42.14 41.1 41.1 41.1 54.33 54.26 54.99 54.3 54.2 54.3
01/11/2019 04:38:09 40.68 40.79 42.14 41.1 41.1 41.1 53.75 54.31 54.99 54.3 54.2 54.3
01/11/2019 04:38:10 40.36 40.62 42.14 41.1 41.1 41.1 53.96 54.09 54.99 54.3 54.2 54.3
01/11/2019 04:38:11 40.45 40.62 42.14 41.1 41.1 41.1 53.95 54.29 54.99 54.3 54.2 54.3
01/11/2019 04:38:12 41.07 40.97 42.14 41.1 41.1 41.1 55.07 54.89 54.99 54.3 54.2 54.3
01/11/2019 04:38:13 41.26 41.42 42.14 41.1 41.1 41.1 53.6 54.75 54.99 54.3 54.2 54.3
01/11/2019 04:38:14 41.25 41.53 42.14 41.1 41.1 41.1 53.61 54.06 54.99 54.3 54.2 54.3
01/11/2019 04:38:15 41.21 41.61 42.14 41.1 41.1 41.1 53.84 53.92 54.97 54.3 54.2 54.3
01/11/2019 04:38:16 40.38 41.31 42.14 41.1 41.1 41.1 54.77 54.62 54.97 54.3 54.2 54.3
01/11/2019 04:38:17 40.56 41.1 42.14 41.1 41.1 41.1 53.02 54.49 54.97 54.3 54.2 54.3
01/11/2019 04:38:18 41.1 41.13 42.14 41.1 41.1 41.1 53.7 53.92 54.97 54.3 54.2 54.3
01/11/2019 04:38:19 41.11 41.38 42.14 41.1 41.1 41.1 54.79 54.37 54.93 54.3 54.2 54.3
01/11/2019 04:38:20 41.22 41.44 42.14 41.1 41.1 41.1 54 54.36 54.93 54.3 54.2 54.3
01/11/2019 04:38:21 41.51 41.8 42.14 41.1 41.1 41.1 54.03 54.65 54.93 54.3 54.2 54.3
01/11/2019 04:38:22 41.31 41.77 42.14 41.1 41.1 41.1 54.03 54.11 54.93 54.3 54.2 54.3
01/11/2019 04:38:23 41.36 41.8 42.14 41.1 41.1 41.1 54.37 54.39 54.93 54.3 54.2 54.3
01/11/2019 04:38:24 40.82 41.42 42 41.1 41.1 41.1 53.8 54.34 54.93 54.3 54.2 54.3
01/11/2019 04:38:25 41.85 41.92 42 41.1 41.1 41.1 53.86 54.28 54.93 54.3 54.2 54.3
01/11/2019 04:38:26 40.52 41.77 42 41.1 41.1 41.1 54.53 54.45 54.93 54.3 54.2 54.3
01/11/2019 04:38:27 40.97 41.13 42 41.1 41.1 41.1 53.66 54.23 54.92 54.3 54.2 54.3
01/11/2019 04:38:28 41.39 41.47 42 41.1 41.1 41.1 54.42 54.25 54.89 54.3 54.2 54.3
01/11/2019 04:38:29 40.08 41.48 42 41.1 41.1 41.1 55.14 54.97 54.97 54.3 54.2 54.3
01/11/2019 04:38:30 41.55 41.46 42 41.1 41.1 41.1 54.53 55.32 55.32 54.3 54.2 54.3
01/11/2019 04:38:31 40.49 41.49 42 41.1 41.1 41.1 54.17 54.56 55.32 54.3 54.2 54.3
01/11/2019 04:38:32 41.2 41.09 42 41.1 41.1 41.1 54.15 54.36 55.32 54.3 54.2 54.3
01/11/2019 04:38:33 41.05 41.29 42 41.1 41.1 41.1 54.55 54.68 55.32 54.3 54.2 54.3
01/11/2019 04:38:34 41.24 41.38 41.92 41.1 41.1 41.1 54.04 54.61 55.32 54.3 54.2 54.3
01/11/2019 04:38:35 42.04 41.88 41.92 41.1 41.1 41.1 55.36 55.21 55.32 54.3 54.2 54.3
01/11/2019 04:38:36 41.53 41.84 41.92 41.1 41.1 41.1 53.52 55.16 55.32 54.3 54.2 54.3
01/11/2019 04:38:37 40.81 41.75 41.92 41.1 41.1 41.1 55.12 54.8 55.32 54.3 54.2 54.3
01/11/2019 04:38:38 42.02 41.82 41.92 41.1 41.1 41.1 54.08 54.89 55.32 54.3 54.2 54.3
01/11/2019 04:38:39 41.15 41.82 41.92 41.1 41.1 41.1 54.13 54.37 55.32 54.3 54.2 54.3
01/11/2019 04:38:40 42.03 42.14 42.14 41.1 41.1 41.1 54.2 54.45 55.32 54.3 54.2 54.3
01/11/2019 04:38:41 40.75 41.98 42.14 41.1 41.1 41.1 54.5 54.56 55.32 54.3 54.2 54.3
01/11/2019 04:38:42 41.22 41.38 42.14 41.1 41.1 41.1 53.69 54.41 55.32 54.3 54.2 54.3
01/11/2019 04:38:43 40.52 41.47 42.14 41.1 41.1 41.1 54.35 54.54 55.32 54.3 54.2 54.3
01/11/2019 04:38:44 41.05 41.42 42.14 41.1 41.1 41.1 54.61 54.67 55.32 54.3 54.2 54.3
01/11/2019 04:38:45 41 41.09 42.14 41.1 41.1 41.1 53.01 54.36 55.32 54.3 54.2 54.3
01/11/2019 04:38:46 42.08 41.87 42.14 41.1 41.1 41.1 54.42 54.43 55.32 54.3 54.2 54.3
01/11/2019 04:38:47 40.82 41.85 42.14 41.1 41.1 41.1 54.71 54.75 55.32 54.3 54.2 54.3
01/11/2019 04:38:48 41.15 41.78 42.14 41.1 41.1 41.1 53.83 54.46 55.32 54.3 54.2 54.3
01/11/2019 04:38:49 40.71 41.16 42.14 41.1 41.1 41.1 54.2 54.39 55.32 54.3 54.2 54.3
01/11/2019 04:38:50 41.16 41.26 42.14 41.1 41.1 41.1 54.17 54.34 55.32 54.3 54.2 54.3
01/11/2019 04:38:51 40.87 41.55 42.14 41.1 41.1 41.1 54.32 54.46 55.32 54.3 54.2 54.3
01/11/2019 04:38:52 40.87 41.44 42.14 41.1 41.1 41.1 54.25 54.71 55.32 54.3 54.2 54.3
01/11/2019 04:38:53 40.79 40.99 42.14 41.1 41.1 41.1 54.21 54.32 55.32 54.3 54.2 54.3
01/11/2019 04:38:54 41.32 41.55 42.14 41.1 41.1 41.1 54.75 54.79 55.32 54.3 54.2 54.3
01/11/2019 04:38:55 40.74 41.05 42.14 41.1 41.1 41.1 54.47 54.65 55.32 54.3 54.2 54.3
01/11/2019 04:38:56 40.04 41.05 42.14 41.1 41.1 41.1 54.36 54.74 55.32 54.3 54.2 54.3
01/11/2019 04:38:57 41.12 41.07 42.14 41.1 41.1 41.1 54.3 54.51 55.32 54.3 54.2 54.3
01/11/2019 04:38:58 42.05 41.87 42.14 41.1 41.1 41.1 54.28 54.47 55.32 54.3 54.2 54.3
01/11/2019 04:38:59 42.17 42.15 42.15 41.1 41.1 41.1 54.67 54.76 55.32 54.3 54.2 54.3
01/11/2019 04:39:00 39.93 42.06 42.15 41.1 41.1 41.1 53.54 54.57 55.21 54.3 54.2 54.3
01/11/2019 04:39:01 41.21 41.29 42.15 41.1 41.1 41.1 54.63 54.71 55.21 54.3 54.2 54.3
01/11/2019 04:39:02 41.42 41.62 42.15 41.1 41.1 41.1 54.29 54.52 55.21 54.3 54.2 54.3
01/11/2019 04:39:03 40.91 41.41 42.15 41.1 41.1 41.1 54.73 54.81 55.21 54.3 54.2 54.3
01/11/2019 04:39:04 40.57 41.12 42.15 41.1 41.1 41.1 55.12 55.21 55.21 54.3 54.2 54.3
01/11/2019 04:39:05 40.69 41.05 42.15 41.1 41.1 41.1 54.04 54.93 55.21 54.3 54.2 54.3
01/11/2019 04:39:06 40.46 40.85 42.15 41.1 41.1 41.1 54.45 54.6 55.21 54.3 54.2 54.3
01/11/2019 04:39:07 41.21 41.16 42.15 41.1 41.1 41.1 53.43 54.67 55.21 54.3 54.2 54.3
01/11/2019 04:39:08 41.49 41.46 42.15 41.1 41.1 41.1 54.19 54.14 55.21 54.3 54.2 54.3
01/11/2019 04:39:09 39.7 41.59 42.15 41.1 41.1 41.1 53.23 54 55.21 54.3 54.2 54.3
01/11/2019 04:39:10 41.16 41.16 42.15 41.1 41.1 41.1 53.59 53.88 55.21 54.3 54.2 54.3
01/11/2019 04:39:11 41.7 41.78 42.15 41.1 41.1 41.1 54.07 53.98 55.21 54.3 54.2 54.3
01/11/2019 04:39:12 41.63 41.76 42.15 41.1 41.1 41.1 53.95 54.2 55.21 54.3 54.2 54.3
01/11/2019 04:39:13 40.68 41.6 42.15 41.1 41.1 41.1 54.67 54.66 55.21 54.3 54.2 54.3
01/11/2019 04:39:14 40.65 41.27 42.15 41.1 41.1 41.1 53.76 54.47 55.21 54.3 54.2 54.3
01/11/2019 04:39:15 41.02 41.32 42.15 41.1 41.1 41.1 53.57 54.17 55.21 54.3 54.2 54.3
01/11/2019 04:39:16 41.3 41.45 42.15 41.1 41.1 41.1 55.09 54.66 55.21 54.3 54.2 54.3
01/11/2019 04:39:17 40.03 41.16 42.15 41.1 41.1 41.1 53.87 54.5 55.21 54.3 54.2 54.3
01/11/2019 04:39:18 41.49 41.4 42.15 41.1 41.1 41.1 54.77 54.78 55.21 54.3 54.2 54.3
01/11/2019 04:39:19 41.14 41.45 42.15 41.1 41.1 41.1 53.81 54.57 55.21 54.3 54.2 54.3
01/11/2019 04:39:20 40.75 41.46 42.15 41.1 41.1 41.1 53.53 54.39 55.21 54.3 54.2 54.3
01/11/2019 04:39:21 41.27 41.64 42.15 41.1 41.1 41.1 54.41 54.26 55.21 54.3 54.2 54.3
01/11/2019 04:39:22 40.23 41.02 42.15 41.1 41.1 41.1 53.4 54.25 55.21 54.3 54.2 54.3
01/11/2019 04:39:23 41.28 41.26 42.15 41.1 41.1 41.1 53.89 54.28 55.21 54.3 54.2 54.3
01/11/2019 04:39:24 40.94 41.25 42.15 41.1 41.1 41.1 54.75 54.51 55.21 54.3 54.2 54.3
01/11/2019 04:39:25 41.72 41.73 42.15 41.1 41.1 41.1 53.93 54.72 55.21 54.3 54.2 54.3
01/11/2019 04:39:26 41.68 41.81 42.15 41.1 41.1 41.1 54.61 54.72 55.21 54.3 54.2 54.3
01/11/2019 04:39:27 41.3 41.89 42.15 41.1 41.1 41.1 53.71 54.46 55.21 54.3 54.2 54.3
01/11/2019 04:39:28 40.95 41.46 42.15 41.1 41.1 41.1 53.94 54.12 55.21 54.3 54.2 54.3
01/11/2019 04:39:29 40.38 41.29 42.06 41.1 41.1 41.1 54.27 54.41 55.21 54.3 54.2 54.3
01/11/2019 04:39:30 41.31 41.33 41.89 41.1 41.1 41.1 54.42 54.47 55.21 54.3 54.2 54.3
01/11/2019 04:39:31 40.7 41.31 41.89 41.1 41.1 41.1 54.36 54.54 55.21 54.3 54.2 54.3
01/11/2019 04:39:32 41.4 41.52 41.89 41.1 41.1 41.1 53.85 54.4 55.21 54.3 54.2 54.3
01/11/2019 04:39:33 40.42 41.48 41.89 41.1 41.1 41.1 53.97 54.28 55.21 54.3 54.2 54.3
01/11/2019 04:39:34 40.15 41.11 41.89 41.1 41.1 41.1 54.49 54.58 54.93 54.3 54.2 54.3
01/11/2019 04:39:35 41.12 40.95 41.89 41.1 41.1 41.1 54.64 54.65 54.78 54.3 54.2 54.3
01/11/2019 04:39:36 41.7 41.73 41.89 41.1 41.1 41.1 54.55 54.86 54.86 54.3 54.2 54.3
01/11/2019 04:39:37 41.46 41.82 41.89 41.1 41.1 41.1 54.29 54.56 54.86 54.3 54.2 54.3
01/11/2019 04:39:38 41.13 41.6 41.89 41.1 41.1 41.1 54.34 54.57 54.86 54.3 54.2 54.3
01/11/2019 04:39:39 41.02 41.37 41.89 41.1 41.1 41.1 54.18 54.75 54.86 54.3 54.2 54.3
01/11/2019 04:39:40 41.54 41.53 41.89 41.1 41.1 41.1 53.75 54.18 54.86 54.3 54.2 54.3
01/11/2019 04:39:41 41.47 41.88 41.89 41.1 41.1 41.1 54.1 54.17 54.86 54.3 54.2 54.3
01/11/2019 04:39:42 40.59 41.42 41.89 41.1 41.1 41.1 54.93 54.9 54.9 54.3 54.2 54.3
01/11/2019 04:39:43 40.9 41.16 41.89 41.1 41.1 41.1 53.9 54.53 54.9 54.3 54.2 54.3
01/11/2019 04:39:44 41.46 41.38 41.89 41.1 41.1 41.1 53.84 54.23 54.9 54.3 54.2 54.3
01/11/2019 04:39:45 41.93 41.81 41.89 41.1 41.1 41.1 54.75 54.6 54.9 54.3 54.2 54.3
01/11/2019 04:39:46 41.46 41.85 41.89 41.1 41.1 41.1 54.52 54.69 54.9 54.3 54.2 54.3
01/11/2019 04:39:47 40.96 41.87 41.89 41.1 41.1 41.1 54.67 54.93 54.93 54.3 54.2 54.3
01/11/2019 04:39:48 41.09 41.34 41.89 41.1 41.1 41.1 53.89 54.55 54.93 54.3 54.2 54.3
01/11/2019 04:39:49 40.47 41.5 41.89 41.1 41.1 41.1 53.96 54.5 54.93 54.3 54.2 54.3
01/11/2019 04:39:50 40.39 41.06 41.89 41.1 41.1 41.1 54.89 54.62 54.93 54.3 54.2 54.3
01/11/2019 04:39:51 40.04 40.64 41.89 41.1 41.1 41.1 54.56 55.1 55.1 54.3 54.2 54.3
01/11/2019 04:39:52 41.79 41.55 41.89 41.1 41.1 41.1 53.54 54.44 55.1 54.3 54.2 54.3
01/11/2019 04:39:53 40.41 41.3 41.89 41.1 41.1 41.1 54.56 54.49 55.1 54.3 54.2 54.3
01/11/2019 04:39:54 41.06 41.22 41.89 41.1 41.1 41.1 53.71 54.4 55.1 54.3 54.2 54.3
01/11/2019 04:39:55 41.02 41.35 41.89 41.1 41.1 41.1 53.96 54.2 55.1 54.3 54.2 54.3
01/11/2019 04:39:56 40.14 41.31 41.89 41.1 41.1 41.1 53.95 54.19 55.1 54.3 54.2 54.3
01/11/2019 04:39:57 41.22 41.27 41.88 41.1 41.1 41.1 54.91 54.66 55.1 54.3 54.2 54.3
01/11/2019 04:39:58 41.44 41.55 41.88 41.1 41.1 41.1 53.85 54.67 55.1 54.3 54.2 54.3
01/11/2019 04:39:59 41.47 41.57 41.88 41.1 41.1 41.1 53.64 54.28 55.1 54.3 54.2 54.3
01/11/2019 04:40:00 41.68 41.9 41.9 41.1 41.1 41.1 54.22 54.37 55.1 54.3 54.2 54.3
01/11/2019 04:40:01 41.03 41.77 41.9 41.1 41.1 41.1 53.96 54.24 55.1 54.3 54.2 54.3
01/11/2019 04:40:02 40.88 41.38 41.9 41.1 41.1 41.1 54.35 54.32 55.1 54.3 54.2 54.3
01/11/2019 04:40:03 40.1 41.14 41.9 41.1 41.1 41.1 54.6 54.71 55.1 54.3 54.2 54.3
01/11/2019 04:40:04 41.56 41.54 41.9 41.1 41.1 41.1 54.3 54.67 55.1 54.3 54.2 54.3
01/11/2019 04:40:05 41.44 41.46 41.9 41.1 41.1 41.1 54.38 54.59 55.1 54.3 54.2 54.3
01/11/2019 04:40:06 40.77 41.5 41.9 41.1 41.1 41.1 54.26 54.5 55.1 54.3 54.2 54.3
01/11/2019 04:40:07 40.6 41.32 41.9 41.1 41.1 41.1 54.02 54.37 55.1 54.3 54.2 54.3
01/11/2019 04:40:08 40.57 40.85 41.9 41.1 41.1 41.1 53.59 54.26 55.1 54.3 54.2 54.3
01/11/2019 04:40:09 41.24 41.23 41.9 41.1 41.1 41.1 53.7 53.97 55.1 54.3 54.2 54.3
01/11/2019 04:40:10 41.68 41.67 41.9 41.1 41.1 41.1 53.27 53.86 55.1 54.3 54.2 54.3
01/11/2019 04:40:11 40 41.76 41.9 41.1 41.1 41.1 54.89 54.61 55.1 54.3 54.2 54.3
01/11/2019 04:40:12 41.32 41.35 41.9 41.1 41.1 41.1 54.39 55 55.1 54.3 54.2 54.3
01/11/2019 04:40:13 41.42 41.5 41.9 41.1 41.1 41.1 54.52 54.8 55.1 54.3 54.2 54.3
01/11/2019 04:40:14 41.3 41.4 41.9 41.1 41.1 41.1 55.08 54.95 55.1 54.3 54.2 54.3
01/11/2019 04:40:15 40.7 41.4 41.9 41.1 41.1 41.1 54.4 55.17 55.17 54.3 54.2 54.3
01/11/2019 04:40:16 40.32 41.19 41.9 41.1 41.1 41.1 54.09 54.55 55.17 54.3 54.2 54.3
01/11/2019 04:40:17 41.08 41.13 41.9 41.1 41.1 41.1 55.34 55.07 55.17 54.3 54.2 54.3
01/11/2019 04:40:18 40.78 41.15 41.9 41.1 41.1 41.1 53.68 54.92 55.17 54.3 54.2 54.3
01/11/2019 04:40:19 40.47 41.18 41.9 41.1 41.1 41.1 53.67 54.33 55.17 54.3 54.2 54.3
01/11/2019 04:40:20 40.58 40.84 41.9 41.1 41.1 41.1 53.61 53.95 55.17 54.3 54.2 54.3
01/11/2019 04:40:21 41.46 41.33 41.9 41.1 41.1 41.1 54.45 54.26 55.17 54.3 54.2 54.3
01/11/2019 04:40:22 41.14 41.42 41.9 41.1 41.1 41.1 54.93 54.77 55.17 54.3 54.2 54.3
01/11/2019 04:40:23 40.84 41.48 41.9 41.1 41.1 41.1 54.96 55.06 55.17 54.3 54.2 54.3
01/11/2019 04:40:24 41.18 41.41 41.9 41.1 41.1 41.1 54.24 54.82 55.17 54.3 54.2 54.3
01/11/2019 04:40:25 40.71 41.34 41.9 41.1 41.1 41.1 54.44 54.66 55.17 54.3 54.2 54.3
01/11/2019 04:40:26 41.66 41.66 41.9 41.1 41.1 41.1 53.59 54.36 55.17 54.3 54.2 54.3
01/11/2019 04:40:27 40.63 41.41 41.9 41.1 41.1 41.1 54.59 54.53 55.17 54.3 54.2 54.3
01/11/2019 04:40:28 40.82 41.21 41.9 41.1 41.1 41.1 53.23 54.5 55.17 54.3 54.2 54.3
01/11/2019 04:40:29 40.92 41.41 41.9 41.1 41.1 41.1 54.47 54.39 55.17 54.3 54.2 54.3
01/11/2019 04:40:30 40.28 41.29 41.77 41.1 41.1 41.1 54.27 54.33 55.17 54.3 54.2 54.3
01/11/2019 04:40:31 39.86 40.59 41.76 41.1 41.1 41.1 54.2 54.42 55.17 54.3 54.2 54.3
01/11/2019 04:40:32 40.9 40.91 41.76 41.1 41.1 41.1 53.89 54.33 55.17 54.3 54.2 54.3
01/11/2019 04:40:33 41.52 41.35 41.76 41.1 41.1 41.1 54.71 54.57 55.17 54.3 54.2 54.3
01/11/2019 04:40:34 41.56 41.52 41.76 41.1 41.1 41.1 54.45 54.61 55.17 54.3 54.2 54.3
01/11/2019 04:40:35 41.33 41.62 41.76 41.1 41.1 41.1 54.14 54.69 55.17 54.3 54.2 54.3
01/11/2019 04:40:36 41.1 41.33 41.76 41.1 41.1 41.1 53.49 54.37 55.17 54.3 54.2 54.3
01/11/2019 04:40:37 40.76 41.28 41.76 41.1 41.1 41.1 54.19 54.08 55.17 54.3 54.2 54.3
01/11/2019 04:40:38 41.44 41.46 41.76 41.1 41.1 41.1 54.26 54.25 55.17 54.3 54.2 54.3
01/11/2019 04:40:39 40.71 41.43 41.76 41.1 41.1 41.1 54.34 54.49 55.17 54.3 54.2 54.3
01/11/2019 04:40:40 40.87 41.36 41.76 41.1 41.1 41.1 54.77 54.87 55.17 54.3 54.2 54.3
01/11/2019 04:40:41 40.02 40.89 41.66 41.1 41.1 41.1 53.97 54.59 55.17 54.3 54.2 54.3
01/11/2019 04:40:42 40.54 41.07 41.66 41.1 41.1 41.1 54.71 54.58 55.17 54.3 54.2 54.3
01/11/2019 04:40:43 41.26 41.39 41.66 41.1 41.1 41.1 53.86 54.5 55.17 54.3 54.2 54.3
01/11/2019 04:40:44 40.22 40.96 41.66 41.1 41.1 41.1 53.45 54.24 55.17 54.3 54.2 54.3
01/11/2019 04:40:45 40.28 40.63 41.66 41.1 41.1 41.1 54.21 54.15 55.07 54.3 54.2 54.3
01/11/2019 04:40:46 41.72 41.31 41.66 41.1 41.1 41.1 54.69 54.48 55.07 54.3 54.2 54.3
01/11/2019 04:40:47 40.76 41.31 41.66 41.1 41.1 41.1 53.89 54.58 55.06 54.3 54.2 54.3
01/11/2019 04:40:48 41.13 41.48 41.66 41.1 41.1 41.1 54.57 54.52 55.06 54.3 54.2 54.3
01/11/2019 04:40:49 41.01 41.44 41.66 41.1 41.1 41.1 53.77 54.71 55.06 54.3 54.2 54.3
01/11/2019 04:40:50 41.08 41.49 41.66 41.1 41.1 41.1 54.48 54.55 55.06 54.3 54.2 54.3
01/11/2019 04:40:51 41.28 41.6 41.66 41.1 41.1 41.1 54.71 54.76 55.06 54.3 54.2 54.3
01/11/2019 04:40:52 41.33 41.56 41.66 41.1 41.1 41.1 55.16 55.07 55.07 54.3 54.2 54.3
01/11/2019 04:40:53 41.26 41.51 41.66 41.1 41.1 41.1 54.82 55.18 55.18 54.2 54.2 54.3
01/11/2019 04:40:54 40.45 41.54 41.66 41.1 41.1 41.1 55.34 55.47 55.47 54.2 54.2 54.3
01/11/2019 04:40:55 41.51 41.3 41.66 41.1 41.1 41.1 54.62 55.38 55.47 54.2 54.2 54.3
01/11/2019 04:40:56 41.46 41.6 41.62 41.1 41.1 41.1 54.62 54.89 55.47 54.2 54.2 54.3
01/11/2019 04:40:57 41.43 41.71 41.71 41.1 41.1 41.1 54.38 54.7 55.47 54.2 54.2 54.3
01/11/2019 04:40:58 39.44 41.63 41.71 41 41.1 41.1 54.18 54.48 55.47 54.2 54.2 54.3
01/11/2019 04:40:59 40.33 40.75 41.71 41 41.1 41.1 54.82 54.79 55.47 54.2 54.2 54.3
01/11/2019 04:41:00 41.98 41.53 41.71 41 41.1 41.1 54.26 54.62 55.47 54.2 54.2 54.3
01/11/2019 04:41:01 41.15 41.6 41.71 41 41.1 41.1 54.33 54.75 55.47 54.2 54.2 54.3
01/11/2019 04:41:02 40.53 41.49 41.71 41 41.1 41.1 54.57 54.78 55.47 54.2 54.2 54.3
01/11/2019 04:41:03 40.43 41 41.71 41 41.1 41.1 54.87 54.77 55.47 54.3 54.2 54.3
01/11/2019 04:41:04 41.7 41.47 41.71 41 41.1 41.1 54.67 54.93 55.47 54.3 54.2 54.3
01/11/2019 04:41:05 41.77 41.69 41.71 41 41.1 41.1 54.96 54.97 55.47 54.3 54.2 54.3
01/11/2019 04:41:06 41.31 41.85 41.85 41 41.1 41.1 54.02 55.02 55.47 54.3 54.2 54.3
01/11/2019 04:41:07 40.94 41.36 41.85 41 41.1 41.1 54.2 54.5 55.47 54.2 54.2 54.3
01/11/2019 04:41:08 40.74 41.39 41.85 41 41.1 41.1 54.7 54.74 55.47 54.2 54.2 54.3
01/11/2019 04:41:09 40.68 41.12 41.85 41 41.1 41.1 55.61 55.38 55.47 54.2 54.2 54.3
01/11/2019 04:41:10 41.31 41.47 41.85 41 41.1 41.1 54.88 55.43 55.47 54.3 54.2 54.3
01/11/2019 04:41:11 41.57 41.52 41.85 41.1 41.1 41.1 53.85 54.82 55.47 54.3 54.2 54.3
01/11/2019 04:41:12 40.86 41.59 41.85 41.1 41.1 41.1 54.63 54.66 55.47 54.3 54.2 54.3
01/11/2019 04:41:13 40.66 41.29 41.85 41.1 41.1 41.1 53.72 54.65 55.47 54.3 54.2 54.3
01/11/2019 04:41:14 41.39 41.49 41.85 41 41.1 41.1 54.88 54.73 55.47 54.3 54.2 54.3
01/11/2019 04:41:15 41.41 41.5 41.85 41.1 41.1 41.1 54.29 54.74 55.47 54.3 54.2 54.3
01/11/2019 04:41:16 41.11 41.66 41.85 41.1 41.1 41.1 54.23 54.5 55.47 54.2 54.2 54.3
01/11/2019 04:41:17 40.9 41.33 41.85 41.1 41.1 41.1 54.06 54.61 55.47 54.2 54.2 54.3
01/11/2019 04:41:18 40.92 41.23 41.85 41.1 41.1 41.1 54.24 54.45 55.47 54.2 54.2 54.3
01/11/2019 04:41:19 40.45 40.99 41.85 41.1 41.1 41.1 53.84 54.26 55.47 54.2 54.2 54.3
01/11/2019 04:41:20 40.73 41.11 41.85 41.1 41.1 41.1 54 54.18 55.47 54.2 54.2 54.3
01/11/2019 04:41:21 41.14 41.1 41.85 41.1 41.1 41.1 53.02 54.16 55.47 54.2 54.2 54.3
01/11/2019 04:41:22 41.33 41.39 41.85 41.1 41.1 41.1 54.65 54.27 55.47 54.2 54.2 54.3
01/11/2019 04:41:23 41.77 41.9 41.9 41.1 41.1 41.1 53.92 54.34 55.47 54.2 54.2 54.3
01/11/2019 04:41:24 42.29 42.24 42.24 41.1 41.1 41.1 53.86 54.2 55.43 54.2 54.2 54.3
01/11/2019 04:41:25 40.61 42.29 42.29 41.1 41.1 41.1 53.67 53.91 55.43 54.2 54.2 54.3
01/11/2019 04:41:26 41.71 41.71 42.29 41.1 41.1 41.1 54.46 54.36 55.43 54.2 54.2 54.3
01/11/2019 04:41:27 41.83 41.93 42.29 41.1 41.1 41.1 53.85 54.25 55.43 54.2 54.2 54.3
01/11/2019 04:41:28 40.54 42.03 42.29 41.1 41.1 41.1 54.43 54.43 55.43 54.2 54.2 54.3
01/11/2019 04:41:29 41.42 41.57 42.29 41.1 41.1 41.1 55.14 54.93 55.43 54.2 54.2 54.3
01/11/2019 04:41:30 42.14 41.94 42.29 41.1 41.1 41.1 54.81 55.09 55.43 54.2 54.2 54.3
01/11/2019 04:41:31 41.02 42 42.29 41.1 41.1 41.1 55.11 55.11 55.43 54.3 54.2 54.3
01/11/2019 04:41:32 42 41.92 42.29 41.1 41.1 41.1 53.56 55.13 55.43 54.2 54.2 54.3
01/11/2019 04:41:33 41.49 41.95 42.29 41.1 41.1 41.1 54.13 54.65 55.43 54.2 54.2 54.3
01/11/2019 04:41:34 39.77 41.51 42.29 41.1 41.1 41.1 53.86 54.12 55.43 54.2 54.2 54.3
01/11/2019 04:41:35 40.82 41.02 42.29 41.1 41.1 41.1 54.29 54.33 55.43 54.2 54.2 54.3
01/11/2019 04:41:36 40.27 41.01 42.29 41.1 41.1 41.1 53.74 54.21 55.43 54.2 54.2 54.3
01/11/2019 04:41:37 41.41 41.29 42.29 41.1 41.1 41.1 54.26 54.46 55.43 54.2 54.2 54.3
01/11/2019 04:41:38 41.02 41.36 42.29 41.1 41.1 41.1 53.72 54.25 55.43 54.2 54.2 54.3
01/11/2019 04:41:39 41.04 41.1 42.29 41.1 41.1 41.1 54.3 54.26 55.43 54.2 54.2 54.3
01/11/2019 04:41:40 41.37 41.42 42.29 41.1 41.1 41.1 54.21 54.44 55.13 54.2 54.2 54.3
01/11/2019 04:41:41 41.43 41.58 42.29 41.1 41.1 41.1 54.5 54.58 55.13 54.3 54.2 54.3
01/11/2019 04:41:42 41.71 41.85 42.29 41.1 41.1 41.1 54.28 54.66 55.13 54.2 54.2 54.3
01/11/2019 04:41:43 40.96 41.53 42.29 41.1 41.1 41.1 54.34 54.5 55.13 54.2 54.2 54.3
01/11/2019 04:41:44 40.56 41.38 42.29 41.1 41.1 41.1 53.76 54.43 55.13 54.2 54.2 54.3
01/11/2019 04:41:45 41.06 41.19 42.29 41.1 41.1 41.1 53.69 54.11 55.13 54.2 54.2 54.3
01/11/2019 04:41:46 41.58 41.69 42.29 41.1 41.1 41.1 54.41 54.31 55.13 54.2 54.2 54.3
01/11/2019 04:41:47 41.14 41.48 42.29 41.1 41.1 41.1 54.69 54.72 55.13 54.2 54.2 54.3
01/11/2019 04:41:48 40.75 41.42 42.29 41.1 41.1 41.1 54.73 54.79 55.13 54.3 54.2 54.3
01/11/2019 04:41:49 40.7 41.33 42.29 41.1 41.1 41.1 54.4 54.65 55.13 54.3 54.2 54.3
01/11/2019 04:41:50 40.42 41.13 42.29 41.1 41.1 41.1 53.63 54.62 55.13 54.3 54.2 54.3
01/11/2019 04:41:51 41.46 41.37 42.29 41.1 41.1 41.1 54.04 54.23 55.13 54.3 54.2 54.3
01/11/2019 04:41:52 41.69 41.77 42.29 41.1 41.1 41.1 54.13 54.44 55.13 54.2 54.2 54.3
01/11/2019 04:41:53 42.27 42.09 42.29 41.1 41.1 41.1 54.89 54.7 55.13 54.3 54.2 54.3
01/11/2019 04:41:54 40.67 42.05 42.29 41.1 41.1 41.1 54.22 54.73 55.13 54.3 54.2 54.3
01/11/2019 04:41:55 40.98 41.58 42.09 41.1 41.1 41.1 54.85 54.84 55.13 54.3 54.2 54.3
01/11/2019 04:41:56 40.37 41.23 42.09 41.1 41.1 41.1 53.59 54.77 55.13 54.3 54.2 54.3
01/11/2019 04:41:57 41.11 41.32 42.09 41.1 41.1 41.1 54.7 54.5 55.13 54.3 54.2 54.3
01/11/2019 04:41:58 41.76 41.53 42.09 41.1 41.1 41.1 53.99 54.47 55.13 54.3 54.2 54.3
01/11/2019 04:41:59 40.65 41.34 42.09 41.1 41.1 41.1 54.34 54.42 55.13 54.3 54.2 54.3
01/11/2019 04:42:00 42.13 42 42.09 41.1 41.1 41.1 54.04 54.32 55.13 54.3 54.2 54.3
01/11/2019 04:42:01 41.11 42.06 42.09 41.1 41.1 41.1 54.66 54.57 55.13 54.3 54.2 54.3
01/11/2019 04:42:02 41.61 41.73 42.09 41.1 41.1 41.1 53.69 54.61 54.84 54.3 54.2 54.3
01/11/2019 04:42:03 41.46 41.66 42.09 41.1 41.1 41.1 54.51 54.51 54.84 54.3 54.2 54.3
01/11/2019 04:42:04 39.98 41.49 42.09 41.1 41.1 41.1 54.09 54.51 54.84 54.3 54.2 54.3
01/11/2019 04:42:05 40.37 41.17 42.09 41.1 41.1 41.1 54.06 54.39 54.84 54.3 54.2 54.3
01/11/2019 04:42:06 40.51 40.83 42.09 41.1 41.1 41.1 53.26 54.03 54.84 54.3 54.2 54.3
01/11/2019 04:42:07 40.62 40.75 42.09 41.1 41.1 41.1 53.95 53.96 54.84 54.3 54.2 54.3
01/11/2019 04:42:08 40.79 41.07 42.09 41.1 41.1 41.1 54.87 54.57 54.84 54.3 54.2 54.3
01/11/2019 04:42:09 42.3 41.75 42.09 41.1 41.1 41.1 54.31 54.76 54.84 54.3 54.2 54.3
01/11/2019 04:42:10 41.31 41.97 42.09 41.1 41.1 41.1 54.92 54.89 54.89 54.3 54.2 54.3
01/11/2019 04:42:11 41.09 41.51 42.09 41.1 41.1 41.1 54.12 54.71 54.89 54.3 54.2 54.3
01/11/2019 04:42:12 41.34 41.62 42.09 41.1 41.1 41.1 53.56 54.48 54.89 54.3 54.2 54.3
01/11/2019 04:42:13 41.72 41.6 42.09 41.1 41.1 41.1 54.19 54.35 54.89 54.3 54.2 54.3
01/11/2019 04:42:14 41.65 41.72 42.09 41.1 41.1 41.1 54.04 54.5 54.89 54.3 54.2 54.3
01/11/2019 04:42:15 41 41.79 42.09 41.1 41.1 41.1 53.36 54.12 54.89 54.3 54.2 54.3
01/11/2019 04:42:16 41.44 41.76 42.09 41.1 41.1 41.1 54.74 54.54 54.89 54.3 54.2 54.3
01/11/2019 04:42:17 40.79 41.35 42.09 41.1 41.1 41.1 54.48 54.62 54.89 54.3 54.2 54.3
01/11/2019 04:42:18 41.12 41.56 42.09 41.1 41.1 41.1 53.99 54.64 54.89 54.3 54.2 54.3
01/11/2019 04:42:19 41.25 41.43 42.09 41.1 41.1 41.1 54.09 54.59 54.89 54.3 54.2 54.3
01/11/2019 04:42:20 39.82 41.39 42.09 41.1 41.1 41.1 53.52 54.14 54.89 54.3 54.2 54.3
01/11/2019 04:42:21 40.84 41.03 42.09 41.1 41.1 41.1 54.42 54.34 54.89 54.3 54.2 54.3
01/11/2019 04:42:22 42.02 41.66 42.09 41.1 41.1 41.1 54.18 54.55 54.89 54.3 54.2 54.3
01/11/2019 04:42:23 40.78 41.61 42.06 41.1 41.1 41.1 54.6 54.67 54.89 54.3 54.2 54.3
01/11/2019 04:42:24 40.54 41.32 42.06 41.1 41.1 41.1 53.86 54.51 54.89 54.3 54.2 54.3
01/11/2019 04:42:25 40.9 41.54 42.06 41.1 41.1 41.1 55.33 55 55 54.3 54.2 54.3
01/11/2019 04:42:26 40.77 40.91 42.06 41.1 41.1 41.1 54.45 54.87 55 54.3 54.2 54.3
01/11/2019 04:42:27 40.77 41.16 42.06 41.1 41.1 41.1 54.32 55.02 55.02 54.3 54.2 54.3
01/11/2019 04:42:28 40.56 40.78 42.06 41.1 41.1 41.1 53.73 54.64 55.02 54.3 54.2 54.3
01/11/2019 04:42:29 40.99 41.09 42.06 41.1 41.1 41.1 54.29 54.31 55.02 54.3 54.2 54.3
01/11/2019 04:42:30 40.91 41.27 42.06 41.1 41.1 41.1 53.9 54.26 55.02 54.3 54.2 54.3
01/11/2019 04:42:31 41.36 41.61 41.97 41.1 41.1 41.1 54.89 54.73 55.02 54.3 54.2 54.3
01/11/2019 04:42:32 40.91 41.22 41.97 41.1 41.1 41.1 53.83 54.81 55.02 54.3 54.2 54.3
01/11/2019 04:42:33 41.39 41.49 41.97 41.1 41.1 41.1 53.74 54.21 55.02 54.3 54.2 54.3
01/11/2019 04:42:34 40.63 41.58 41.97 41.1 41.1 41.1 53.98 54.11 55.02 54.3 54.2 54.3
01/11/2019 04:42:35 40.77 41.16 41.97 41.1 41.1 41.1 54.83 54.68 55.02 54.3 54.2 54.3
01/11/2019 04:42:36 41.17 41.19 41.97 41.1 41.1 41.1 53.5 54.71 55.02 54.3 54.2 54.3
01/11/2019 04:42:37 41.02 41.34 41.97 41.1 41.1 41.1 54.56 54.51 55.02 54.3 54.2 54.3
01/11/2019 04:42:38 41.05 41.34 41.97 41.1 41.1 41.1 53.1 54.38 55.02 54.3 54.2 54.3
01/11/2019 04:42:39 41.23 41.47 41.97 41.1 41.1 41.1 54.81 54.63 55.02 54.3 54.2 54.3
01/11/2019 04:42:40 40.62 41.35 41.79 41.1 41.1 41.1 54.86 55.11 55.11 54.3 54.2 54.3
01/11/2019 04:42:41 41.64 41.44 41.79 41.1 41.1 41.1 54.35 54.67 55.11 54.3 54.2 54.3
01/11/2019 04:42:42 41.18 41.37 41.79 41.1 41.1 41.1 54.35 54.6 55.11 54.3 54.2 54.3
01/11/2019 04:42:43 41.13 41.46 41.79 41.1 41.1 41.1 54.81 54.83 55.11 54.3 54.2 54.3
01/11/2019 04:42:44 40.3 41.38 41.79 41.1 41.1 41.1 54.45 54.82 55.11 54.3 54.2 54.3
01/11/2019 04:42:45 40.49 40.87 41.76 41.1 41.1 41.1 54.2 54.65 55.11 54.3 54.2 54.3
01/11/2019 04:42:46 40.84 41.04 41.66 41.1 41.1 41.1 55 54.91 55.11 54.3 54.2 54.3
01/11/2019 04:42:47 41.22 41.37 41.66 41.1 41.1 41.1 54.38 54.81 55.11 54.3 54.2 54.3
01/11/2019 04:42:48 41.14 41.56 41.66 41.1 41.1 41.1 55.23 55.13 55.13 54.3 54.2 54.3
01/11/2019 04:42:49 40.83 41.32 41.66 41.1 41.1 41.1 54.48 55.25 55.25 54.3 54.2 54.3
01/11/2019 04:42:50 41.72 41.74 41.74 41.1 41.1 41.1 54.94 54.88 55.25 54.3 54.2 54.3
01/11/2019 04:42:51 41.54 41.71 41.74 41.1 41.1 41.1 54.43 55.08 55.25 54.3 54.2 54.3
01/11/2019 04:42:52 40.19 41.53 41.74 41.1 41.1 41.1 54.93 55.01 55.25 54.3 54.2 54.3
01/11/2019 04:42:53 40.45 41.25 41.74 41.1 41.1 41.1 54.31 54.94 55.25 54.3 54.2 54.3
01/11/2019 04:42:54 40.98 41.15 41.74 41.1 41.1 41.1 54.87 54.81 55.25 54.3 54.2 54.3
01/11/2019 04:42:55 40.35 41.3 41.74 41.1 41.1 41.1 54.3 54.99 55.25 54.3 54.2 54.3
01/11/2019 04:42:56 41.32 41.08 41.74 41.1 41.1 41.1 54.27 54.48 55.25 54.3 54.2 54.3
01/11/2019 04:42:57 41.41 41.43 41.74 41.1 41.1 41.1 54.24 54.88 55.25 54.3 54.2 54.3
01/11/2019 04:42:58 41.22 41.56 41.74 41.1 41.1 41.1 54.12 54.29 55.25 54.3 54.2 54.3
01/11/2019 04:42:59 41.14 41.29 41.74 41.1 41.1 41.1 53.47 54.29 55.25 54.3 54.2 54.3
01/11/2019 04:43:00 41.09 41.58 41.74 41.1 41.1 41.1 53.95 54 55.25 54.3 54.2 54.3
01/11/2019 04:43:01 40.37 41.11 41.74 41.1 41.1 41.1 54.03 54.39 55.25 54.3 54.2 54.3
01/11/2019 04:43:02 41.88 41.52 41.74 41.1 41.1 41.1 53.97 54.15 55.25 54.3 54.2 54.3
01/11/2019 04:43:03 40.45 41.55 41.74 41.1 41.1 41.1 53.97 54.23 55.25 54.3 54.2 54.3
01/11/2019 04:43:04 40.88 41.15 41.74 41.1 41.1 41.1 54 54.44 55.25 54.3 54.2 54.3
01/11/2019 04:43:05 40.78 41.36 41.74 41.1 41.1 41.1 53.98 54.18 55.25 54.3 54.2 54.3
01/11/2019 04:43:06 40.4 41.26 41.74 41.1 41.1 41.1 53.12 54.13 55.25 54.3 54.2 54.3
01/11/2019 04:43:07 40.96 40.97 41.74 41.1 41.1 41.1 54.72 54.4 55.25 54.3 54.2 54.3
01/11/2019 04:43:08 41.55 41.47 41.74 41.1 41.1 41.1 54.21 54.62 55.25 54.3 54.3 54.3
01/11/2019 04:43:09 41.4 41.74 41.74 41.1 41.1 41.1 54.57 54.66 55.25 54.3 54.3 54.3
01/11/2019 04:43:10 41.73 41.68 41.74 41.1 41.1 41.1 54.4 54.52 55.25 54.3 54.3 54.3
01/11/2019 04:43:11 41.24 41.69 41.74 41.1 41.1 41.1 54.38 54.65 55.25 54.3 54.3 54.3
01/11/2019 04:43:12 40.44 41.42 41.74 41.1 41.1 41.1 55.43 55.13 55.25 54.3 54.3 54.3
01/11/2019 04:43:13 40.39 40.95 41.74 41.1 41.1 41.1 53.34 55.08 55.25 54.3 54.3 54.3
01/11/2019 04:43:14 41.14 41.33 41.74 41.1 41.1 41.1 54.54 54.5 55.25 54.3 54.3 54.3
01/11/2019 04:43:15 42.5 41.96 41.96 41.1 41.1 41.1 54.67 54.7 55.25 54.3 54.3 54.3
01/11/2019 04:43:16 41.19 42.3 42.3 41.1 41.1 41.1 53.56 54.52 55.25 54.3 54.3 54.3
01/11/2019 04:43:17 40.68 41.35 42.3 41.1 41.1 41.1 54.27 54.22 55.25 54.3 54.3 54.3
01/11/2019 04:43:18 40.84 41.25 42.3 41.1 41.1 41.1 55.29 54.96 55.25 54.3 54.3 54.3
01/11/2019 04:43:19 41.32 41.38 42.3 41.1 41.1 41.1 55.01 55.16 55.16 54.3 54.3 54.3
01/11/2019 04:43:20 39.88 41.31 42.3 41.1 41.1 41.1 54.13 55.12 55.16 54.3 54.3 54.3
01/11/2019 04:43:21 40.69 40.82 42.3 41.1 41.1 41.1 54.06 54.56 55.16 54.3 54.3 54.3
01/11/2019 04:43:22 40.59 41.02 42.3 41.1 41.1 41.1 55.04 54.87 55.16 54.3 54.3 54.3
01/11/2019 04:43:23 40.82 40.84 42.3 41.1 41.1 41.1 54.47 54.84 55.16 54.3 54.3 54.3
01/11/2019 04:43:24 41.01 41.3 42.3 41.1 41.1 41.1 54.25 54.69 55.16 54.3 54.3 54.3
01/11/2019 04:43:25 41.67 41.5 42.3 41.1 41.1 41.1 54.1 54.41 55.16 54.3 54.3 54.3
01/11/2019 04:43:26 41.53 41.63 42.3 41.1 41.1 41.1 54.18 54.32 55.16 54.3 54.3 54.3
01/11/2019 04:43:27 40.46 41.63 42.3 41.1 41.1 41.1 54.12 54.46 55.16 54.3 54.3 54.3
01/11/2019 04:43:28 41.35 41.45 42.3 41.1 41.1 41.1 54.28 54.48 55.16 54.3 54.3 54.3
01/11/2019 04:43:29 41.82 41.85 42.3 41.1 41.1 41.1 53.52 54.25 55.16 54.3 54.3 54.3
01/11/2019 04:43:30 42.25 42.3 42.3 41.1 41.1 41.1 53.86 54.17 55.16 54.3 54.3 54.3
01/11/2019 04:43:31 41.54 41.98 42.3 41.1 41.1 41.1 54.12 54.07 55.16 54.3 54.3 54.3
01/11/2019 04:43:32 39.94 41.74 42.3 41.1 41.1 41.1 54.15 54.43 55.16 54.3 54.3 54.3
01/11/2019 04:43:33 40.69 41.06 42.3 41.1 41.1 41.1 53.87 54.21 55.16 54.3 54.3 54.3
01/11/2019 04:43:34 40.82 41.44 42.3 41.1 41.1 41.1 53.87 54 55.16 54.3 54.3 54.3
01/11/2019 04:43:35 40.54 40.84 42.3 41.1 41.1 41.1 52.81 53.9 55.16 54.3 54.3 54.3
01/11/2019 04:43:36 40.39 40.91 42.3 41.1 41.1 41.1 54.28 53.94 55.16 54.3 54.3 54.3
01/11/2019 04:43:37 41.56 41.35 42.3 41.1 41.1 41.1 53.82 53.96 55.16 54.3 54.3 54.3
01/11/2019 04:43:38 41.62 41.59 42.3 41.1 41.1 41.1 53.93 54.29 55.16 54.3 54.3 54.3
01/11/2019 04:43:39 40.53 41.6 42.3 41.1 41.1 41.1 54.44 54.42 55.16 54.3 54.3 54.3
01/11/2019 04:43:40 40.05 41.07 42.3 41.1 41.1 41.1 54.72 54.83 55.16 54.3 54.3 54.3
01/11/2019 04:43:41 41.12 41.03 42.3 41.1 41.1 41.1 54.67 54.76 55.16 54.3 54.3 54.3
01/11/2019 04:43:42 40.28 41.15 42.3 41.1 41.1 41.1 53.58 54.66 55.16 54.3 54.3 54.3
01/11/2019 04:43:43 41.15 41.41 42.3 41.1 41.1 41.1 54.1 54.26 55.16 54.3 54.3 54.3
01/11/2019 04:43:44 41.5 41.41 42.3 41.1 41.1 41.1 54.25 54.38 55.16 54.3 54.3 54.3
01/11/2019 04:43:45 41.05 41.69 42.3 41.1 41.1 41.1 53.79 54.21 55.16 54.3 54.3 54.3
01/11/2019 04:43:46 42.13 41.87 42.3 41.1 41.1 41.1 54.55 54.47 55.16 54.3 54.3 54.3
01/11/2019 04:43:47 41.85 42.07 42.3 41.1 41.1 41.1 54.13 54.45 55.16 54.3 54.3 54.3
01/11/2019 04:43:48 41.67 42.08 42.3 41.1 41.1 41.1 54.57 54.7 55.16 54.3 54.3 54.3
01/11/2019 04:43:49 40.57 41.71 42.3 41.1 41.1 41.1 54.1 54.61 55.12 54.3 54.3 54.3
01/11/2019 04:43:50 41.87 41.75 42.3 41.1 41.1 41.1 53.83 54.18 54.87 54.3 54.3 54.3
01/11/2019 04:43:51 41.27 41.8 42.3 41.1 41.1 41.1 54.9 54.58 54.87 54.3 54.3 54.3
01/11/2019 04:43:52 41.87 42.09 42.3 41.1 41.1 41.1 54.73 55.22 55.22 54.3 54.3 54.3
01/11/2019 04:43:53 41.63 41.77 42.3 41.1 41.1 41.1 54.04 54.6 55.22 54.3 54.3 54.3
01/11/2019 04:43:54 41.4 42.29 42.3 41.1 41.1 41.1 53.51 54.22 55.22 54.3 54.3 54.3
01/11/2019 04:43:55 40.83 41.35 42.3 41.1 41.1 41.1 54.27 54.28 55.22 54.3 54.3 54.3
01/11/2019 04:43:56 41.36 41.6 42.3 41.1 41.1 41.1 54.08 54.24 55.22 54.3 54.3 54.3
01/11/2019 04:43:57 41.06 41.3 42.3 41.1 41.1 41.1 54.48 54.64 55.22 54.3 54.3 54.3
01/11/2019 04:43:58 41.55 41.66 42.3 41.1 41.1 41.1 53.73 54.42 55.22 54.3 54.3 54.3
01/11/2019 04:43:59 39.54 41.4 42.3 41.1 41.1 41.1 53.87 54.15 55.22 54.3 54.3 54.3
01/11/2019 04:44:00 40.46 40.8 42.29 41.1 41.1 41.1 54.12 54.4 55.22 54.3 54.3 54.3
01/11/2019 04:44:01 40.67 41.11 42.29 41.1 41.1 41.1 54.43 54.42 55.22 54.3 54.3 54.3
01/11/2019 04:44:02 40.8 41.05 42.29 41.1 41.1 41.1 53.82 54.37 55.22 54.3 54.3 54.3
01/11/2019 04:44:03 42.03 41.83 42.29 41.1 41.1 41.1 54.16 54.18 55.22 54.3 54.3 54.3
01/11/2019 04:44:04 41.62 41.73 42.29 41.1 41.1 41.1 53.64 54.23 55.22 54.3 54.3 54.3
01/11/2019 04:44:05 41.83 41.9 42.29 41.1 41.1 41.1 54.35 54.24 55.22 54.3 54.3 54.3
01/11/2019 04:44:06 41.86 41.97 42.29 41.1 41.1 41.1 54.18 54.37 55.22 54.3 54.3 54.3
01/11/2019 04:44:07 41.98 42.27 42.29 41.1 41.1 41.1 54.25 54.4 55.22 54.3 54.3 54.3
01/11/2019 04:44:08 41.38 42.06 42.29 41.1 41.1 41.1 54.46 54.67 55.22 54.3 54.3 54.3
01/11/2019 04:44:09 41.04 41.78 42.29 41.1 41.1 41.1 54.21 54.68 55.22 54.3 54.3 54.3
01/11/2019 04:44:10 40.58 41.35 42.29 41.1 41.1 41.1 54.1 54.52 55.22 54.3 54.3 54.3
01/11/2019 04:44:11 41.04 41.21 42.29 41.1 41.1 41.1 53.76 54.31 55.22 54.3 54.3 54.3
01/11/2019 04:44:12 41.73 41.76 42.29 41.1 41.1 41.1 54.35 54.25 55.22 54.3 54.3 54.3
01/11/2019 04:44:13 41.4 41.64 42.29 41.1 41.1 41.1 53.62 54.23 55.22 54.3 54.3 54.3
01/11/2019 04:44:14 40.79 41.75 42.29 41.1 41.1 41.1 54.1 54.18 55.22 54.3 54.3 54.3
01/11/2019 04:44:15 40.65 41.61 42.29 41.1 41.1 41.1 54.09 54.27 55.22 54.3 54.3 54.3
01/11/2019 04:44:16 41.25 41.08 42.29 41.1 41.1 41.1 54.08 54.29 55.22 54.3 54.3 54.3
01/11/2019 04:44:17 41.39 41.47 42.29 41.1 41.1 41.1 54.29 54.48 55.22 54.3 54.3 54.3
01/11/2019 04:44:18 40.62 41.58 42.29 41.1 41.1 41.1 53.84 54.24 55.22 54.3 54.3 54.3
01/11/2019 04:44:19 41.51 41.47 42.29 41.1 41.1 41.1 54.3 54.3 55.22 54.3 54.3 54.3
01/11/2019 04:44:20 40.74 41.51 42.29 41.1 41.1 41.1 54.47 54.54 55.22 54.3 54.3 54.3
01/11/2019 04:44:21 41.06 41.36 42.29 41.1 41.1 41.1 54.88 54.94 55.22 54.3 54.3 54.3
01/11/2019 04:44:22 40.05 41.25 42.29 41.1 41.1 41.1 54.24 54.65 54.94 54.3 54.3 54.3
01/11/2019 04:44:23 41.2 40.98 42.29 41.1 41.1 41.1 54.11 54.5 54.94 54.3 54.3 54.3
01/11/2019 04:44:24 41.55 41.4 42.27 41.1 41.1 41.1 54.17 54.31 54.94 54.3 54.3 54.3
01/11/2019 04:44:25 41.42 41.66 42.27 41.1 41.1 41.1 54.78 54.77 54.94 54.3 54.3 54.3
01/11/2019 04:44:26 41.02 41.81 42.27 41.1 41.1 41.1 54.23 54.87 54.94 54.3 54.3 54.3
01/11/2019 04:44:27 41.42 41.87 42.27 41.1 41.1 41.1 54.88 54.78 54.94 54.3 54.3 54.3
01/11/2019 04:44:28 41.67 41.67 42.27 41.1 41.1 41.1 54.06 54.81 54.94 54.3 54.3 54.3
01/11/2019 04:44:29 40.9 41.88 42.27 41.1 41.1 41.1 54.41 54.55 54.94 54.3 54.3 54.3
01/11/2019 04:44:30 39.32 41.14 42.27 41.1 41.1 41.1 54.11 54.63 54.94 54.3 54.3 54.3
01/11/2019 04:44:31 41.23 41.06 42.27 41.1 41.1 41.1 53.08 54.26 54.94 54.3 54.3 54.3
01/11/2019 04:44:32 40.69 41.52 42.27 41.1 41.1 41.1 54.56 54.38 54.94 54.3 54.3 54.3
01/11/2019 04:44:33 41.7 41.55 42.27 41.1 41.1 41.1 53.9 54.22 54.94 54.3 54.3 54.3
01/11/2019 04:44:34 41.14 41.54 42.27 41.1 41.1 41.1 54.24 54.3 54.94 54.3 54.3 54.3
01/11/2019 04:44:35 40.58 41.17 42.27 41.1 41.1 41.1 54.91 54.68 54.94 54.3 54.3 54.3
01/11/2019 04:44:36 42.14 41.93 42.27 41.1 41.1 41.1 54.85 55.1 55.1 54.3 54.3 54.3
01/11/2019 04:44:37 40.82 41.86 42.06 41.1 41.1 41.1 54.3 54.81 55.1 54.3 54.3 54.3
01/11/2019 04:44:38 41.44 41.63 41.93 41.1 41.1 41.1 54.61 54.83 55.1 54.3 54.3 54.3
01/11/2019 04:44:39 40.73 41.54 41.93 41.1 41.1 41.1 53.81 54.58 55.1 54.3 54.3 54.3
01/11/2019 04:44:40 41.2 41.43 41.93 41.1 41.1 41.1 54.4 54.35 55.1 54.3 54.3 54.3
01/11/2019 04:44:41 41.21 41.76 41.93 41.1 41.1 41.1 53.81 54.3 55.1 54.3 54.3 54.3
01/11/2019 04:44:42 41.16 41.31 41.93 41.1 41.1 41.1 53.96 54.08 55.1 54.3 54.3 54.3
01/11/2019 04:44:43 41.72 41.6 41.93 41.1 41.1 41.1 54.68 54.51 55.1 54.3 54.3 54.3
01/11/2019 04:44:44 41.38 41.65 41.93 41.1 41.1 41.1 54.99 54.97 55.1 54.3 54.3 54.3
01/11/2019 04:44:45 40.36 41.68 41.93 41.1 41.1 41.1 52.93 54.75 55.1 54.3 54.3 54.3
01/11/2019 04:44:46 39.76 40.85 41.93 41.1 41.1 41.1 55.4 54.9 55.1 54.3 54.3 54.3
01/11/2019 04:44:47 39.64 40.23 41.93 41.1 41.1 41.1 53.89 54.99 55.1 54.3 54.3 54.3
01/11/2019 04:44:48 40.6 40.6 41.93 41.1 41.1 41.1 54.26 54.63 55.1 54.3 54.3 54.3
01/11/2019 04:44:49 40.9 41.02 41.93 41.1 41.1 41.1 54.31 54.51 55.1 54.3 54.3 54.3
01/11/2019 04:44:50 41.95 41.89 41.93 41.1 41.1 41.1 54.18 54.44 55.1 54.3 54.3 54.3
01/11/2019 04:44:51 40.48 41.6 41.93 41.1 41.1 41.1 54.36 54.4 55.1 54.3 54.3 54.3
01/11/2019 04:44:52 41.56 41.46 41.93 41.1 41.1 41.1 53.74 54.38 55.1 54.3 54.3 54.3
01/11/2019 04:44:53 40.56 41.42 41.93 41.1 41.1 41.1 54.14 54.21 55.1 54.3 54.3 54.3
01/11/2019 04:44:54 40.37 41.48 41.93 41.1 41.1 41.1 54.36 54.43 55.1 54.3 54.3 54.3
01/11/2019 04:44:55 40.92 41.22 41.93 41.1 41.1 41.1 54.61 54.69 55.1 54.3 54.3 54.3
01/11/2019 04:44:56 41.18 41.18 41.93 41.1 41.1 41.1 53.84 54.56 55.1 54.3 54.3 54.3
01/11/2019 04:44:57 41.29 41.5 41.93 41.1 41.1 41.1 54.53 54.67 55.1 54.3 54.3 54.3
01/11/2019 04:44:58 41.76 41.95 41.95 41.1 41.1 41.1 54.44 54.59 55.1 54.3 54.3 54.3
01/11/2019 04:44:59 41.25 41.64 41.95 41.1 41.1 41.1 54.18 54.74 55.1 54.3 54.3 54.3
01/11/2019 04:45:00 40.42 41.49 41.95 41.1 41.1 41.1 54.9 54.89 55.1 54.3 54.3 54.3
01/11/2019 04:45:01 40.62 41.43 41.95 41.1 41.1 41.1 54.83 55.04 55.1 54.3 54.3 54.3
01/11/2019 04:45:02 41.17 41.15 41.95 41.1 41.1 41.1 53.76 54.87 55.1 54.3 54.3 54.3
01/11/2019 04:45:03 41.38 41.54 41.95 41.1 41.1 41.1 53.93 54.33 55.1 54.3 54.3 54.3
01/11/2019 04:45:04 41.35 41.63 41.95 41.1 41.1 41.1 53.98 54.35 55.1 54.3 54.3 54.3
01/11/2019 04:45:05 40.96 41.37 41.95 41.1 41.1 41.1 54.58 54.43 55.1 54.3 54.3 54.3
01/11/2019 04:45:06 41.5 41.73 41.95 41.1 41.1 41.1 54.75 54.91 55.04 54.3 54.3 54.3
01/11/2019 04:45:07 41.45 41.58 41.95 41.1 41.1 41.1 55.66 55.49 55.49 54.3 54.3 54.3
01/11/2019 04:45:08 40.92 41.83 41.95 41.1 41.1 41.1 54.44 55.38 55.49 54.3 54.3 54.3
01/11/2019 04:45:09 41.79 41.76 41.95 41.1 41.1 41.1 54.34 54.9 55.49 54.3 54.3 54.3
01/11/2019 04:45:10 40.65 41.74 41.95 41.1 41.1 41.1 53 54.5 55.49 54.3 54.3 54.3
01/11/2019 04:45:11 40.88 41.2 41.95 41.1 41.1 41.1 54.7 54.36 55.49 54.3 54.3 54.3
01/11/2019 04:45:12 40.79 41.22 41.95 41.1 41.1 41.1 53.9 54.41 55.49 54.3 54.3 54.3
01/11/2019 04:45:13 42.08 41.82 41.95 41.1 41.1 41.1 54.43 54.57 55.49 54.3 54.3 54.3
01/11/2019 04:45:14 40.83 41.85 41.95 41.1 41.1 41.1 53.66 54.24 55.49 54.3 54.3 54.3
01/11/2019 04:45:15 41.06 41.23 41.95 41.1 41.1 41.1 53.95 54.12 55.49 54.3 54.3 54.3
01/11/2019 04:45:16 41.58 41.79 41.95 41.1 41.1 41.1 53.89 54.25 55.49 54.3 54.3 54.3
01/11/2019 04:45:17 40.63 41.41 41.95 41.1 41.1 41.1 54.18 54.2 55.49 54.3 54.2 54.3
01/11/2019 04:45:18 41.2 41.42 41.95 41.1 41.1 41.1 54.63 54.55 55.49 54.3 54.3 54.3
01/11/2019 04:45:19 41.31 41.42 41.95 41.1 41.1 41.1 53.84 54.51 55.49 54.3 54.2 54.3
01/11/2019 04:45:20 41.82 41.81 41.95 41.1 41.1 41.1 54.15 54.39 55.49 54.3 54.2 54.3
01/11/2019 04:45:21 40.5 41.85 41.95 41.1 41.1 41.1 55.06 54.87 55.49 54.3 54.3 54.3
01/11/2019 04:45:22 39.66 41 41.95 41.1 41.1 41.1 54.01 54.82 55.49 54.3 54.3 54.3
01/11/2019 04:45:23 42.09 41.54 41.95 41.1 41.1 41.1 54.01 54.54 55.49 54.3 54.3 54.3
01/11/2019 04:45:24 41.2 41.79 41.95 41.1 41.1 41.1 53.7 54.07 55.49 54.3 54.3 54.3
01/11/2019 04:45:25 41.56 41.63 41.95 41.1 41.1 41.1 54.31 54.57 55.49 54.3 54.3 54.3
01/11/2019 04:45:26 41.01 41.66 41.95 41.1 41.1 41.1 54.32 54.48 55.49 54.3 54.3 54.3
01/11/2019 04:45:27 40.07 41.2 41.95 41.1 41.1 41.1 54.46 54.51 55.49 54.3 54.3 54.3
01/11/2019 04:45:28 42.17 41.69 41.85 41.1 41.1 41.1 54.95 54.86 55.49 54.3 54.3 54.3
01/11/2019 04:45:29 41.27 41.79 41.85 41.1 41.1 41.1 54.76 55.1 55.49 54.3 54.3 54.3
01/11/2019 04:45:30 41.7 41.78 41.85 41.1 41.1 41.1 53.99 54.8 55.49 54.3 54.3 54.3
01/11/2019 04:45:31 39.81 41.62 41.85 41.1 41.1 41.1 53.53 54.4 55.49 54.3 54.3 54.3
01/11/2019 04:45:32 40.37 41.04 41.85 41.1 41.1 41.1 54.42 54.4 55.49 54.3 54.3 54.3
01/11/2019 04:45:33 40.61 40.96 41.85 41.1 41.1 41.1 54.51 54.62 55.49 54.3 54.3 54.3
01/11/2019 04:45:34 41.64 41.59 41.85 41.1 41.1 41.1 54.63 54.77 55.49 54.3 54.3 54.3
01/11/2019 04:45:35 40.46 41.43 41.85 41.1 41.1 41.1 54.27 54.88 55.49 54.3 54.3 54.3
01/11/2019 04:45:36 40.75 41.01 41.85 41.1 41.1 41.1 54.22 54.44 55.49 54.3 54.3 54.3
01/11/2019 04:45:37 41.31 41.35 41.85 41.1 41.1 41.1 54.37 54.49 55.38 54.3 54.3 54.3
01/11/2019 04:45:38 41.17 41.71 41.85 41.1 41.1 41.1 54.45 54.54 55.1 54.3 54.3 54.3
01/11/2019 04:45:39 41.14 41.46 41.85 41.1 41.1 41.1 54.6 54.69 55.1 54.3 54.3 54.3
01/11/2019 04:45:40 42.23 41.97 41.97 41.1 41.1 41.1 53.39 54.66 55.1 54.3 54.3 54.3
01/11/2019 04:45:41 41.02 42.01 42.01 41.1 41.1 41.1 54.78 54.66 55.1 54.3 54.3 54.3
01/11/2019 04:45:42 41.53 41.62 42.01 41.1 41.1 41.1 54.86 54.92 55.1 54.3 54.3 54.3
01/11/2019 04:45:43 41.08 41.85 42.01 41.1 41.1 41.1 54.19 54.82 55.1 54.3 54.3 54.3
01/11/2019 04:45:44 41.09 41.42 42.01 41.1 41.1 41.1 53.83 54.5 55.1 54.3 54.3 54.3
01/11/2019 04:45:45 41.81 42 42.01 41.1 41.1 41.1 54.21 54.51 55.1 54.3 54.3 54.3
01/11/2019 04:45:46 40.78 41.62 42.01 41.1 41.1 41.1 55.31 55.03 55.1 54.3 54.3 54.3
01/11/2019 04:45:47 40.57 41.36 42.01 41.1 41.1 41.1 53.67 55.02 55.1 54.3 54.3 54.3
01/11/2019 04:45:48 41.08 41.12 42.01 41.1 41.1 41.1 53.89 54.19 55.1 54.3 54.3 54.3
01/11/2019 04:45:49 41.14 41.45 42.01 41.1 41.1 41.1 54.11 54.6 55.1 54.3 54.3 54.3
01/11/2019 04:45:50 41.81 41.71 42.01 41.1 41.1 41.1 53.61 54.21 55.1 54.3 54.3 54.3
01/11/2019 04:45:51 41.43 41.7 42.01 41.1 41.1 41.1 54.56 54.23 55.1 54.3 54.3 54.3
01/11/2019 04:45:52 40.53 41.75 42.01 41.1 41.1 41.1 54.43 54.53 55.1 54.3 54.3 54.3
01/11/2019 04:45:53 40.4 41.11 42.01 41.1 41.1 41.1 54 54.48 55.1 54.3 54.3 54.3
01/11/2019 04:45:54 41.17 41.18 42.01 41.1 41.1 41.1 54.88 54.76 55.1 54.3 54.3 54.3
01/11/2019 04:45:55 40.66 41.26 42.01 41.1 41.1 41.1 54.16 54.98 55.1 54.3 54.3 54.3
01/11/2019 04:45:56 41.2 41.45 42.01 41.1 41.1 41.1 53.14 54.07 55.1 54.3 54.3 54.3
01/11/2019 04:45:57 41.37 41.4 42.01 41.1 41.1 41.1 54.79 54.46 55.1 54.3 54.3 54.3
01/11/2019 04:45:58 41.08 41.43 42.01 41.1 41.1 41.1 53.88 54.53 55.1 54.3 54.3 54.3
01/11/2019 04:45:59 40.29 41.25 42.01 41.1 41.1 41.1 53.93 54.11 55.03 54.3 54.3 54.3
01/11/2019 04:46:00 40.61 40.87 42.01 41.1 41.1 41.1 54.42 54.38 55.03 54.3 54.3 54.3
01/11/2019 04:46:01 41.28 41.26 42.01 41.1 41.1 41.1 55.09 55 55.03 54.3 54.3 54.3
01/11/2019 04:46:02 41.28 41.37 42.01 41.1 41.1 41.1 54.43 55.21 55.21 54.3 54.3 54.3
01/11/2019 04:46:03 41.63 41.69 42.01 41.1 41.1 41.1 54.38 54.59 55.21 54.3 54.3 54.3
01/11/2019 04:46:04 41.06 41.52 42.01 41.1 41.1 41.1 54.7 54.9 55.21 54.3 54.3 54.3
01/11/2019 04:46:05 40.88 41.33 42.01 41.1 41.1 41.1 55.28 55.26 55.26 54.3 54.3 54.3
01/11/2019 04:46:06 42.24 41.92 42.01 41.1 41.1 41.1 54.96 55.23 55.26 54.3 54.3 54.3
01/11/2019 04:46:07 41.17 42.08 42.08 41.1 41.1 41.1 54.78 55.2 55.26 54.3 54.3 54.3
01/11/2019 04:46:08 40.3 41.45 42.08 41.1 41.1 41.1 54.46 54.97 55.26 54.3 54.3 54.3
01/11/2019 04:46:09 41.76 41.52 42.08 41.1 41.1 41.1 54.39 54.89 55.26 54.3 54.3 54.3
01/11/2019 04:46:10 41.43 41.8 42.08 41.1 41.1 41.1 54.32 54.48 55.26 54.3 54.3 54.3
01/11/2019 04:46:11 41.17 41.51 42.08 41.1 41.1 41.1 54.4 54.51 55.26 54.3 54.3 54.3
01/11/2019 04:46:12 40.97 41.79 42.08 41.1 41.1 41.1 54.33 54.55 55.26 54.3 54.3 54.3
01/11/2019 04:46:13 41.93 41.93 42.08 41.1 41.1 41.1 54.61 54.68 55.26 54.3 54.3 54.3
01/11/2019 04:46:14 41.24 41.85 42.08 41.1 41.1 41.1 54.45 54.76 55.26 54.3 54.3 54.3
01/11/2019 04:46:15 41.55 41.59 42.08 41.1 41.1 41.1 54.09 54.69 55.26 54.3 54.3 54.3
01/11/2019 04:46:16 41.11 41.95 42.08 41.1 41.1 41.1 53.77 54.35 55.26 54.3 54.3 54.3
01/11/2019 04:46:17 40.12 41.42 42.08 41.1 41.1 41.1 53.6 54.15 55.26 54.3 54.3 54.3
01/11/2019 04:46:18 41.24 41.25 42.08 41.1 41.1 41.1 54.43 54.47 55.26 54.3 54.3 54.3
01/11/2019 04:46:19 41.2 41.32 42.08 41.1 41.1 41.1 54.7 54.81 55.26 54.3 54.3 54.3
01/11/2019 04:46:20 40.55 41.12 42.08 41.1 41.1 41.1 54.54 54.56 55.26 54.3 54.3 54.3
01/11/2019 04:46:21 40.51 40.97 42.08 41.1 41.1 41.1 53.74 54.61 55.26 54.3 54.3 54.3
01/11/2019 04:46:22 40.54 40.84 42.08 41.1 41.1 41.1 53.4 53.99 55.26 54.3 54.3 54.3
01/11/2019 04:46:23 41.24 41.25 42.08 41.1 41.1 41.1 54.52 54.42 55.26 54.3 54.3 54.3
01/11/2019 04:46:24 41.47 41.44 42.08 41.1 41.1 41.1 54.54 54.65 55.26 54.3 54.3 54.3
01/11/2019 04:46:25 40.01 41.4 42.08 41.1 41.1 41.1 54.19 54.41 55.26 54.3 54.3 54.3
01/11/2019 04:46:26 40.45 40.75 42.08 41.1 41.1 41.1 53.74 54.55 55.26 54.3 54.3 54.3
01/11/2019 04:46:27 41.38 41.14 42.08 41.1 41.1 41.1 54.2 54.3 55.26 54.3 54.3 54.3
01/11/2019 04:46:28 40.56 41.15 42.08 41.1 41.1 41.1 54.37 54.49 55.26 54.3 54.3 54.3
01/11/2019 04:46:29 42 41.96 42.08 41.1 41.1 41.1 54.56 54.58 55.26 54.3 54.3 54.3
01/11/2019 04:46:30 40.13 41.63 42.08 41.1 41.1 41.1 54.03 54.4 55.26 54.3 54.3 54.3
01/11/2019 04:46:31 40.22 41.04 42.08 41.1 41.1 41.1 54.54 54.73 55.26 54.3 54.3 54.3
01/11/2019 04:46:32 41.84 41.35 42.08 41.1 41.1 41.1 54.03 54.48 55.26 54.3 54.3 54.3
01/11/2019 04:46:33 40.76 41.55 42.08 41.1 41.1 41.1 54.34 54.38 55.26 54.3 54.3 54.3
01/11/2019 04:46:34 41.48 41.81 42.08 41.1 41.1 41.1 53.68 54.35 55.26 54.3 54.3 54.3
01/11/2019 04:46:35 41.15 41.62 42.08 41.1 41.1 41.1 54.72 54.64 55.23 54.3 54.3 54.3
01/11/2019 04:46:36 41.35 41.5 42.08 41.1 41.1 41.1 54.19 54.68 55.2 54.3 54.3 54.3
01/11/2019 04:46:37 40.73 41.49 41.96 41.1 41.1 41.1 54.22 54.41 54.97 54.3 54.3 54.3
01/11/2019 04:46:38 41.12 41.35 41.96 41.1 41.1 41.1 54.38 54.53 54.89 54.3 54.3 54.3
01/11/2019 04:46:39 40.89 41.31 41.96 41.1 41.1 41.1 53.61 54.65 54.81 54.3 54.3 54.3
01/11/2019 04:46:40 42.15 41.92 41.96 41.1 41.1 41.1 54.38 54.23 54.81 54.3 54.3 54.3
01/11/2019 04:46:41 41.76 42.38 42.38 41.1 41.1 41.1 53.73 54.25 54.81 54.3 54.3 54.3
01/11/2019 04:46:42 40.34 41.81 42.38 41.1 41.1 41.1 53.87 54.3 54.81 54.3 54.3 54.3
01/11/2019 04:46:43 41.03 41.17 42.38 41.1 41.1 41.1 54.45 54.25 54.81 54.3 54.3 54.3
01/11/2019 04:46:44 41.71 41.64 42.38 41.1 41.1 41.1 53.78 54.26 54.81 54.3 54.3 54.3
01/11/2019 04:46:45 41.52 41.84 42.38 41.1 41.1 41.1 53.94 54.15 54.81 54.3 54.3 54.3
01/11/2019 04:46:46 41.29 42.03 42.38 41.1 41.1 41.1 54.72 54.54 54.81 54.3 54.3 54.3
01/11/2019 04:46:47 40.48 41.48 42.38 41.1 41.1 41.1 54.22 54.69 54.81 54.3 54.3 54.3
01/11/2019 04:46:48 39.72 40.82 42.38 41.1 41.1 41.1 54.45 54.56 54.81 54.3 54.3 54.3
01/11/2019 04:46:49 41.75 41.37 42.38 41.1 41.1 41.1 55.25 55.21 55.21 54.3 54.3 54.3
01/11/2019 04:46:50 41.4 41.53 42.38 41.1 41.1 41.1 54.25 55.05 55.21 54.3 54.3 54.3
01/11/2019 04:46:51 41.02 41.38 42.38 41.1 41.1 41.1 54.74 54.85 55.21 54.3 54.3 54.3
01/11/2019 04:46:52 41.81 41.85 42.38 41.1 41.1 41.1 53.78 54.85 55.21 54.3 54.3 54.3
01/11/2019 04:46:53 41.26 41.87 42.38 41.1 41.1 41.1 54.25 54.42 55.21 54.3 54.3 54.3
01/11/2019 04:46:54 41.17 41.72 42.38 41.1 41.1 41.1 53.9 54.44 55.21 54.3 54.3 54.3
01/11/2019 04:46:55 41.83 41.82 42.38 41.1 41.1 41.1 54.82 54.76 55.21 54.3 54.3 54.3
01/11/2019 04:46:56 41.49 41.97 42.38 41.1 41.1 41.1 54.91 55.05 55.21 54.3 54.3 54.3
01/11/2019 04:46:57 40.28 41.67 42.38 41.1 41.1 41.1 53.3 54.64 55.21 54.3 54.3 54.3
01/11/2019 04:46:58 41.48 41.47 42.38 41.1 41.1 41.1 54.3 54.27 55.21 54.3 54.3 54.3
01/11/2019 04:46:59 40.45 41.38 42.38 41.1 41.1 41.1 54.65 54.48 55.21 54.3 54.3 54.3
01/11/2019 04:47:00 41.86 41.6 42.38 41.1 41.1 41.1 54.05 54.61 55.21 54.3 54.3 54.3
01/11/2019 04:47:01 40.74 41.58 42.38 41.1 41.1 41.1 54.3 54.38 55.21 54.3 54.3 54.3
01/11/2019 04:47:02 41.41 41.53 42.38 41.1 41.1 41.1 53.68 54.24 55.21 54.3 54.3 54.3
01/11/2019 04:47:03 40.26 41.32 42.38 41.1 41.1 41.1 53.77 54.1 55.21 54.3 54.3 54.3
01/11/2019 04:47:04 39.96 40.9 42.38 41.1 41.1 41.1 54.34 54.3 55.21 54.3 54.3 54.3
01/11/2019 04:47:05 41.55 41.12 42.38 41.1 41.1 41.1 54.59 54.68 55.21 54.3 54.3 54.3
01/11/2019 04:47:06 41.23 41.31 42.38 41.1 41.1 41.1 53.54 54.44 55.21 54.3 54.3 54.3
01/11/2019 04:47:07 41.23 41.5 42.38 41.1 41.1 41.1 54.61 54.45 55.21 54.3 54.3 54.3
01/11/2019 04:47:08 41 41.34 42.38 41.1 41.1 41.1 54.04 54.44 55.21 54.3 54.3 54.3
01/11/2019 04:47:09 42 41.72 42.38 41.1 41.1 41.1 54.94 54.92 55.21 54.3 54.3 54.3
01/11/2019 04:47:10 41.31 41.92 42.38 41.1 41.1 41.1 54.25 54.64 55.21 54.3 54.3 54.3
01/11/2019 04:47:11 40.29 41.45 42.03 41.1 41.1 41.1 54.32 54.64 55.21 54.3 54.3 54.3
01/11/2019 04:47:12 41.11 41.16 42.03 41.1 41.1 41.1 54.24 54.42 55.21 54.3 54.3 54.3
01/11/2019 04:47:13 41.32 41.64 42.03 41.1 41.1 41.1 54.44 54.57 55.21 54.3 54.3 54.3
01/11/2019 04:47:14 40.51 41.08 42.03 41.1 41.1 41.1 54.72 54.83 55.21 54.3 54.3 54.3
01/11/2019 04:47:15 41.36 41.49 42.03 41.1 41.1 41.1 53.85 54.72 55.21 54.3 54.3 54.3
01/11/2019 04:47:16 40.88 41.39 41.97 41.1 41.1 41.1 54.39 54.49 55.21 54.3 54.3 54.3
01/11/2019 04:47:17 41.12 41.48 41.97 41.1 41.1 41.1 54.52 54.68 55.21 54.3 54.3 54.3
01/11/2019 04:47:18 40.55 41.02 41.97 41.1 41.1 41.1 54.81 54.82 55.21 54.3 54.3 54.3
01/11/2019 04:47:19 41.79 41.53 41.97 41.1 41.1 41.1 54.57 54.86 55.05 54.3 54.3 54.3
01/11/2019 04:47:20 41.06 41.73 41.97 41.1 41.1 41.1 53.5 54.8 55.05 54.3 54.3 54.3
01/11/2019 04:47:21 41.01 41.45 41.97 41.1 41.1 41.1 54.83 54.57 55.05 54.3 54.3 54.3
01/11/2019 04:47:22 40.8 41.27 41.97 41.1 41.1 41.1 54.31 54.69 55.05 54.3 54.3 54.3
01/11/2019 04:47:23 40.88 41.35 41.97 41.1 41.1 41.1 54.56 54.68 55.05 54.3 54.3 54.3
01/11/2019 04:47:24 41.56 41.44 41.97 41.1 41.1 41.1 53.99 54.69 55.05 54.3 54.3 54.3
01/11/2019 04:47:25 40.56 41.63 41.97 41.1 41.1 41.1 53.92 54.15 55.05 54.3 54.3 54.3
01/11/2019 04:47:26 41.6 41.46 41.92 41.1 41.1 41.1 54.09 54.27 54.92 54.3 54.3 54.3
01/11/2019 04:47:27 41.49 41.85 41.92 41.1 41.1 41.1 53.78 54.06 54.92 54.3 54.3 54.3
01/11/2019 04:47:28 41.02 41.46 41.92 41.1 41.1 41.1 53.71 54.2 54.92 54.3 54.3 54.3
01/11/2019 04:47:29 42 42 42 41.1 41.1 41.1 53.95 54.05 54.92 54.3 54.3 54.3
01/11/2019 04:47:30 40.62 41.92 42 41.1 41.1 41.1 54.8 54.59 54.92 54.3 54.3 54.3
01/11/2019 04:47:31 38.93 40.95 42 41.1 41.1 41.1 54.92 54.99 54.99 54.3 54.3 54.3
01/11/2019 04:47:32 41.1 40.87 42 41.1 41.1 41.1 54.47 55 55 54.3 54.3 54.3
01/11/2019 04:47:33 41.24 41.09 42 41.1 41.1 41.1 54.16 54.57 55 54.3 54.3 54.3
01/11/2019 04:47:34 40.9 41.2 42 41.1 41.1 41.1 54.48 54.85 55 54.3 54.3 54.3
01/11/2019 04:47:35 41.56 41.5 42 41.1 41.1 41.1 54.33 54.66 55 54.3 54.3 54.3
01/11/2019 04:47:36 41.16 41.86 42 41.1 41.1 41.1 53.96 54.38 55 54.3 54.3 54.3
01/11/2019 04:47:37 42.37 42.14 42.14 41.1 41.1 41.1 54.33 54.28 55 54.3 54.3 54.3
01/11/2019 04:47:38 41.15 41.84 42.14 41.1 41.1 41.1 54.64 54.82 55 54.3 54.3 54.3
01/11/2019 04:47:39 41.52 41.81 42.14 41.1 41.1 41.1 54.35 54.58 55 54.3 54.3 54.3
01/11/2019 04:47:40 40.56 41.45 42.14 41.1 41.1 41.1 53.91 54.38 55 54.3 54.3 54.3
01/11/2019 04:47:41 39.52 40.94 42.14 41.1 41.1 41.1 54.47 54.44 55 54.3 54.3 54.3
01/11/2019 04:47:42 40.57 40.71 42.14 41.1 41.1 41.1 54.51 54.53 55 54.3 54.3 54.3
01/11/2019 04:47:43 40.4 40.62 42.14 41.1 41.1 41.1 53.99 54.54 55 54.3 54.3 54.3
01/11/2019 04:47:44 41.28 41.01 42.14 41.1 41.1 41.1 54.03 54.49 55 54.3 54.3 54.3
01/11/2019 04:47:45 40.81 41.4 42.14 41.1 41.1 41.1 54.04 54.35 55 54.3 54.3 54.3
01/11/2019 04:47:46 40.77 40.91 42.14 41.1 41.1 41.1 54.21 54.41 55 54.3 54.3 54.3
01/11/2019 04:47:47 40.91 41.24 42.14 41.1 41.1 41.1 54.05 54.27 55 54.3 54.3 54.3
01/11/2019 04:47:48 41.18 41.5 42.14 41.1 41.1 41.1 53.83 54.4 55 54.3 54.3 54.3
01/11/2019 04:47:49 40.24 41.02 42.14 41.1 41.1 41.1 53.52 53.97 55 54.3 54.3 54.3
01/11/2019 04:47:50 41.6 41.42 42.14 41.1 41.1 41.1 54.62 54.45 55 54.3 54.3 54.3
01/11/2019 04:47:51 42.15 42.04 42.14 41.1 41.1 41.1 54.66 54.92 55 54.3 54.3 54.3
01/11/2019 04:47:52 41.29 41.96 42.14 41.1 41.1 41.1 54.52 54.62 55 54.3 54.3 54.3
01/11/2019 04:47:53 40.74 41.46 42.14 41.1 41.1 41.1 53.67 54.54 55 54.3 54.3 54.3
01/11/2019 04:47:54 40.92 41.31 42.14 41.1 41.1 41.1 54.26 54.34 55 54.3 54.3 54.3
01/11/2019 04:47:55 41.34 41.41 42.14 41.1 41.1 41.1 54 54.26 55 54.3 54.3 54.3
01/11/2019 04:47:56 41.37 41.68 42.14 41.1 41.1 41.1 54.09 54.27 55 54.3 54.3 54.3
01/11/2019 04:47:57 41.23 41.45 42.14 41.1 41.1 41.1 54.79 54.6 55 54.3 54.3 54.3
01/11/2019 04:47:58 41.57 41.65 42.14 41.1 41.1 41.1 53.64 54.61 55 54.3 54.3 54.3
01/11/2019 04:47:59 40.55 41.61 42.14 41.1 41.1 41.1 53.32 54.2 55 54.3 54.3 54.3
01/11/2019 04:48:00 41.59 41.73 42.14 41.1 41.1 41.1 54.93 54.6 55 54.3 54.3 54.3
01/11/2019 04:48:01 41.36 41.73 42.14 41.1 41.1 41.1 54.68 54.7 55 54.3 54.3 54.3
01/11/2019 04:48:02 41.79 41.8 42.14 41.1 41.1 41.1 55.36 55.31 55.31 54.3 54.3 54.3
01/11/2019 04:48:03 41.16 41.84 42.14 41.1 41.1 41.1 54.11 54.96 55.31 54.3 54.3 54.3
01/11/2019 04:48:04 41.09 41.64 42.14 41.1 41.1 41.1 54.67 54.92 55.31 54.3 54.3 54.3
01/11/2019 04:48:05 40.82 41.28 42.14 41.1 41.1 41.1 53.77 54.71 55.31 54.3 54.3 54.3
01/11/2019 04:48:06 40.96 41.54 42.14 41.1 41.1 41.1 54.42 54.48 55.31 54.3 54.3 54.3
01/11/2019 04:48:07 40.15 41.34 42.04 41.1 41.1 41.1 54.49 54.81 55.31 54.3 54.3 54.3
01/11/2019 04:48:08 41.63 41.5 42.04 41.1 41.1 41.1 53.54 54.62 55.31 54.3 54.3 54.3
01/11/2019 04:48:09 39.12 41.34 42.04 41.1 41.1 41.1 54 54.04 55.31 54.3 54.3 54.3
01/11/2019 04:48:10 40.14 40.5 42.04 41.1 41.1 41.1 54.07 54.12 55.31 54.3 54.3 54.3
01/11/2019 04:48:11 41.26 41.12 42.04 41.1 41.1 41.1 53.95 54.37 55.31 54.3 54.3 54.3
01/11/2019 04:48:12 40.83 41.35 42.04 41.1 41.1 41.1 54.15 54.26 55.31 54.3 54.3 54.3
01/11/2019 04:48:13 41.44 41.54 42.04 41.1 41.1 41.1 54.1 54.56 55.31 54.3 54.3 54.3
01/11/2019 04:48:14 41.42 41.63 42.04 41.1 41.1 41.1 53.97 54.06 55.31 54.3 54.3 54.3
01/11/2019 04:48:15 40.45 41.42 42.04 41.1 41.1 41.1 53.43 54.2 55.31 54.3 54.3 54.3
01/11/2019 04:48:16 40.9 41.45 42.04 41.1 41.1 41.1 54.43 54.27 55.31 54.3 54.3 54.3
01/11/2019 04:48:17 41.22 41.15 42.04 41.1 41.1 41.1 54.41 54.51 55.31 54.3 54.3 54.3
01/11/2019 04:48:18 40.93 41.4 42.04 41.1 41.1 41.1 54.48 54.5 55.31 54.3 54.3 54.3
01/11/2019 04:48:19 40.18 41.3 42.04 41.1 41.1 41.1 52.92 54.48 55.31 54.3 54.3 54.3
01/11/2019 04:48:20 42.02 42.01 42.04 41.1 41.1 41.1 54.07 54.03 55.31 54.3 54.3 54.3
01/11/2019 04:48:21 41.26 41.64 42.01 41.1 41.1 41.1 53.67 54.05 55.31 54.3 54.3 54.3
01/11/2019 04:48:22 41.37 41.54 42.01 41.1 41.1 41.1 54.03 54.16 55.31 54.3 54.3 54.3
01/11/2019 04:48:23 41.5 41.79 42.01 41.1 41.1 41.1 55.05 54.73 55.31 54.3 54.3 54.3
01/11/2019 04:48:24 39.37 41.59 42.01 41.1 41.1 41.1 54.15 54.82 55.31 54.3 54.3 54.3
01/11/2019 04:48:25 40.83 41 42.01 41.1 41.1 41.1 54.28 54.42 55.31 54.3 54.3 54.3
01/11/2019 04:48:26 41.64 41.5 42.01 41.1 41.1 41.1 54.04 54.37 55.31 54.3 54.3 54.3
01/11/2019 04:48:27 41.79 41.79 42.01 41.1 41.1 41.1 55.28 55.06 55.31 54.3 54.3 54.3
01/11/2019 04:48:28 40.82 41.87 42.01 41.1 41.1 41.1 54.04 55.03 55.31 54.3 54.3 54.3
01/11/2019 04:48:29 41.06 41.51 42.01 41.1 41.1 41.1 55.08 55.01 55.31 54.3 54.3 54.3
01/11/2019 04:48:30 41.18 41.32 42.01 41.1 41.1 41.1 53.98 54.83 55.31 54.3 54.3 54.3
01/11/2019 04:48:31 41.54 41.63 42.01 41.1 41.1 41.1 53.81 54.33 55.31 54.3 54.3 54.3
01/11/2019 04:48:32 40.58 41.51 42.01 41.1 41.1 41.1 53.82 54.23 55.06 54.3 54.3 54.3
01/11/2019 04:48:33 41.54 41.55 42.01 41.1 41.1 41.1 53.66 53.95 55.06 54.3 54.3 54.3
01/11/2019 04:48:34 40.44 41.45 42.01 41.1 41.1 41.1 54.13 54.11 55.06 54.3 54.3 54.3
01/11/2019 04:48:35 41.52 41.34 42.01 41.1 41.1 41.1 53.59 54.1 55.06 54.3 54.3 54.3
01/11/2019 04:48:36 41.2 41.73 42.01 41.1 41.1 41.1 53.87 54.03 55.06 54.3 54.3 54.3
01/11/2019 04:48:37 41.1 41.53 42.01 41.1 41.1 41.1 53.49 53.99 55.06 54.3 54.3 54.3
01/11/2019 04:48:38 41.29 41.44 42.01 41.1 41.1 41.1 54.82 54.42 55.06 54.3 54.3 54.3
01/11/2019 04:48:39 41.58 41.66 42.01 41.1 41.1 41.1 55.14 54.95 55.06 54.3 54.3 54.3
01/11/2019 04:48:40 40.54 41.54 42.01 41.1 41.1 41.1 54.32 54.9 55.06 54.3 54.3 54.3
01/11/2019 04:48:41 41.32 41.54 42.01 41.1 41.1 41.1 53.51 54.78 55.06 54.3 54.3 54.3
01/11/2019 04:48:42 41.44 41.7 42.01 41.1 41.1 41.1 54.06 54.09 55.06 54.3 54.3 54.3
01/11/2019 04:48:43 40.92 41.45 42.01 41.1 41.1 41.1 54.22 54.37 55.06 54.3 54.3 54.3
01/11/2019 04:48:44 41.62 41.42 42.01 41.1 41.1 41.1 53.76 54.33 55.06 54.3 54.3 54.3
01/11/2019 04:48:45 40.78 41.47 42.01 41.1 41.1 41.1 53.47 54.03 55.06 54.3 54.3 54.3
01/11/2019 04:48:46 41.38 41.53 42.01 41.1 41.1 41.1 54.36 54.29 55.06 54.3 54.3 54.3
01/11/2019 04:48:47 41.32 41.56 42.01 41.1 41.1 41.1 55.21 54.91 55.06 54.3 54.3 54.3
01/11/2019 04:48:48 41.23 41.69 42.01 41.1 41.1 41.1 53.78 54.72 55.06 54.3 54.3 54.3
01/11/2019 04:48:49 40.35 41.83 42.01 41.1 41.1 41.1 54.74 54.65 55.06 54.3 54.3 54.3
01/11/2019 04:48:50 41.02 41.01 41.87 41.1 41.1 41.1 54.57 54.71 55.06 54.3 54.3 54.3
01/11/2019 04:48:51 41.21 41.24 41.87 41.1 41.1 41.1 53.85 54.58 55.06 54.3 54.3 54.3
01/11/2019 04:48:52 40.96 41.73 41.87 41.1 41.1 41.1 54.56 54.62 55.06 54.3 54.3 54.3
01/11/2019 04:48:53 41.52 41.43 41.87 41.1 41.1 41.1 54.03 54.51 55.06 54.3 54.3 54.3
01/11/2019 04:48:54 40.55 41.35 41.87 41.1 41.1 41.1 53.92 54.21 55.06 54.3 54.3 54.3
01/11/2019 04:48:55 40.09 41.13 41.87 41.1 41.1 41.1 54.24 54.29 55.06 54.3 54.3 54.3
01/11/2019 04:48:56 41.03 41.03 41.87 41.1 41.1 41.1 54.42 54.66 55.06 54.3 54.3 54.3
01/11/2019 04:48:57 40.64 40.88 41.87 41.1 41.1 41.1 53.61 54.28 55.03 54.3 54.3 54.3
01/11/2019 04:48:58 40.77 41.43 41.83 41.1 41.1 41.1 54.29 54.27 55.01 54.3 54.3 54.3
01/11/2019 04:48:59 40.69 40.87 41.83 41.1 41.1 41.1 54.86 54.85 54.95 54.3 54.3 54.3
01/11/2019 04:49:00 41.98 41.97 41.97 41.1 41.1 41.1 53.89 54.66 54.95 54.3 54.3 54.3
01/11/2019 04:49:01 40.37 41.55 41.97 41.1 41.1 41.1 53.49 54.37 54.95 54.3 54.3 54.3
01/11/2019 04:49:02 40.92 41.49 41.97 41.1 41.1 41.1 54.14 54.07 54.95 54.3 54.3 54.3
01/11/2019 04:49:03 40.69 41.23 41.97 41.1 41.1 41.1 54.04 54.27 54.95 54.3 54.3 54.3
01/11/2019 04:49:04 41.6 41.52 41.97 41.1 41.1 41.1 54.26 54.33 54.95 54.3 54.3 54.3
01/11/2019 04:49:05 40.87 41.52 41.97 41.1 41.1 41.1 54.25 54.4 54.95 54.3 54.3 54.3
01/11/2019 04:49:06 40.88 41.48 41.97 41.1 41.1 41.1 53.92 54.24 54.95 54.3 54.3 54.3
01/11/2019 04:49:07 41.45 41.73 41.97 41.1 41.1 41.1 54.71 54.61 54.95 54.3 54.3 54.3
01/11/2019 04:49:08 41.97 41.74 41.97 41.1 41.1 41.1 53.79 54.54 54.95 54.3 54.3 54.3
01/11/2019 04:49:09 40.47 41.84 41.97 41.1 41.1 41.1 54.26 54.31 54.91 54.3 54.3 54.3
01/11/2019 04:49:10 40.53 41.12 41.97 41.1 41.1 41.1 54.07 54.32 54.91 54.3 54.3 54.3
01/11/2019 04:49:11 41.44 41.36 41.97 41.1 41.1 41.1 54.49 54.49 54.91 54.3 54.3 54.3
01/11/2019 04:49:12 40.75 41.32 41.97 41.1 41.1 41.1 54.03 54.55 54.91 54.3 54.3 54.3
01/11/2019 04:49:13 40.73 41.25 41.97 41.1 41.1 41.1 53.14 54.14 54.91 54.3 54.3 54.3
01/11/2019 04:49:14 41.06 41.29 41.97 41.1 41.1 41.1 54.21 54.11 54.91 54.3 54.3 54.3
01/11/2019 04:49:15 41.44 41.43 41.97 41.1 41.1 41.1 54.57 54.44 54.91 54.3 54.3 54.3
01/11/2019 04:49:16 41.46 41.82 41.97 41.1 41.1 41.1 55.18 55.1 55.1 54.3 54.3 54.3
01/11/2019 04:49:17 41.65 41.75 41.97 41.1 41.1 41.1 54.51 55.13 55.13 54.3 54.3 54.3
01/11/2019 04:49:18 40.85 41.75 41.97 41.1 41.1 41.1 54.66 54.93 55.13 54.3 54.3 54.3
01/11/2019 04:49:19 41.35 41.43 41.97 41.1 41.1 41.1 54.31 54.68 55.13 54.3 54.3 54.3
01/11/2019 04:49:20 40.66 41.36 41.97 41.1 41.1 41.1 54.31 54.68 55.13 54.3 54.3 54.3
01/11/2019 04:49:21 41.84 41.79 41.97 41.1 41.1 41.1 53.46 54.29 55.13 54.3 54.3 54.3
01/11/2019 04:49:22 41.63 41.99 41.99 41.1 41.1 41.1 53.68 54 55.13 54.3 54.3 54.3
01/11/2019 04:49:23 41.27 41.84 41.99 41.1 41.1 41.1 54.14 54.09 55.13 54.3 54.3 54.3
01/11/2019 04:49:24 41.44 41.65 41.99 41.1 41.1 41.1 54.21 54.19 55.13 54.3 54.3 54.3
01/11/2019 04:49:25 41.67 42.07 42.07 41.1 41.1 41.1 54.01 54.38 55.13 54.3 54.3 54.3
01/11/2019 04:49:26 41.05 41.54 42.07 41.1 41.1 41.1 54.3 54.55 55.13 54.3 54.3 54.3
01/11/2019 04:49:27 41.25 41.54 42.07 41.1 41.1 41.1 54.67 54.59 55.13 54.3 54.3 54.3
01/11/2019 04:49:28 39.9 41.32 42.07 41.1 41.1 41.1 54.55 54.82 55.13 54.3 54.3 54.3
01/11/2019 04:49:29 40.46 40.85 42.07 41.1 41.1 41.1 53.5 54.56 55.13 54.3 54.3 54.3
01/11/2019 04:49:30 41.73 41.59 42.07 41.1 41.1 41.1 54.97 54.88 55.13 54.3 54.3 54.3
01/11/2019 04:49:31 41.36 41.59 42.07 41.1 41.1 41.1 54.28 54.94 55.13 54.3 54.3 54.3
01/11/2019 04:49:32 42.4 42.18 42.18 41.1 41.1 41.1 54.41 54.78 55.13 54.3 54.3 54.3
01/11/2019 04:49:33 41.07 42.11 42.18 41.1 41.1 41.1 53.88 54.43 55.13 54.3 54.3 54.3
01/11/2019 04:49:34 41.2 41.64 42.18 41.1 41.1 41.1 54.39 54.52 55.13 54.3 54.3 54.3
01/11/2019 04:49:35 41.57 41.72 42.18 41.1 41.1 41.1 54.14 54.49 55.13 54.3 54.3 54.3
01/11/2019 04:49:36 41.74 41.9 42.18 41.1 41.1 41.1 53.86 54.46 55.13 54.3 54.3 54.3
01/11/2019 04:49:37 42.17 42.19 42.19 41.1 41.1 41.1 55.29 54.93 55.13 54.3 54.3 54.3
01/11/2019 04:49:38 41.11 42.02 42.19 41.1 41.1 41.1 55.03 55.01 55.13 54.3 54.3 54.3
01/11/2019 04:49:39 41.09 41.8 42.19 41.1 41.1 41.1 54.83 55.33 55.33 54.3 54.3 54.3
01/11/2019 04:49:40 40.92 41.37 42.19 41.1 41.1 41.1 54.69 54.81 55.33 54.3 54.3 54.3
01/11/2019 04:49:41 41.02 41.54 42.19 41.1 41.1 41.1 54.16 54.84 55.33 54.3 54.3 54.3
01/11/2019 04:49:42 40.19 41.29 42.19 41.1 41.1 41.1 54.57 54.87 55.33 54.3 54.3 54.3
01/11/2019 04:49:43 41.49 41.23 42.19 41.1 41.1 41.1 54.29 54.6 55.33 54.3 54.3 54.3
01/11/2019 04:49:44 41.25 41.44 42.19 41.1 41.1 41.1 54.36 54.74 55.33 54.3 54.3 54.3
01/11/2019 04:49:45 41.22 41.69 42.19 41.1 41.1 41.1 54.88 54.84 55.33 54.3 54.3 54.3
01/11/2019 04:49:46 40.54 41.26 42.19 41.1 41.1 41.1 54.8 55.15 55.33 54.3 54.3 54.3
01/11/2019 04:49:47 42.22 41.8 42.19 41.1 41.1 41.1 53.66 54.74 55.33 54.3 54.3 54.3
01/11/2019 04:49:48 41.39 41.85 42.19 41.1 41.1 41.1 54.06 54.26 55.33 54.3 54.3 54.3
01/11/2019 04:49:49 41.27 41.74 42.19 41.1 41.1 41.1 54.69 54.49 55.33 54.3 54.3 54.3
01/11/2019 04:49:50 40.91 41.64 42.19 41.1 41.1 41.1 54.17 54.56 55.33 54.3 54.3 54.3
01/11/2019 04:49:51 40.88 41.23 42.19 41.1 41.1 41.1 54.53 54.6 55.33 54.3 54.3 54.3
01/11/2019 04:49:52 40.6 40.94 42.19 41.1 41.1 41.1 53.74 54.61 55.33 54.3 54.3 54.3
01/11/2019 04:49:53 40.45 41.11 42.19 41.1 41.1 41.1 53.69 54.24 55.33 54.3 54.3 54.3
01/11/2019 04:49:54 41.01 41.01 42.19 41.1 41.1 41.1 54.93 54.64 55.33 54.3 54.3 54.3
01/11/2019 04:49:55 41.81 41.47 42.19 41.1 41.1 41.1 53.95 54.51 55.33 54.3 54.3 54.3
01/11/2019 04:49:56 40.85 41.75 42.19 41.1 41.1 41.1 54.08 54.27 55.33 54.3 54.3 54.3
01/11/2019 04:49:57 39.86 40.99 42.19 41.1 41.1 41.1 54.98 54.77 55.33 54.3 54.3 54.3
01/11/2019 04:49:58 41.29 41.21 42.19 41.1 41.1 41.1 54.48 54.81 55.33 54.3 54.3 54.3
01/11/2019 04:49:59 41.28 41.24 42.19 41.1 41.1 41.1 54.45 54.85 55.33 54.3 54.3 54.3
01/11/2019 04:50:00 40.27 41.29 42.19 41.1 41.1 41.1 54.03 54.72 55.33 54.3 54.3 54.3
01/11/2019 04:50:01 41.35 41.39 42.19 41.1 41.1 41.1 54.69 54.9 55.33 54.3 54.3 54.3
01/11/2019 04:50:02 40.98 41.55 42.19 41.1 41.1 41.1 53.9 54.36 55.33 54.3 54.3 54.3
01/11/2019 04:50:03 41.64 41.59 42.19 41.1 41.1 41.1 54.08 54.22 55.33 54.3 54.3 54.3
01/11/2019 04:50:04 41.96 41.97 42.19 41.1 41.1 41.1 55.16 54.94 55.33 54.3 54.3 54.3
01/11/2019 04:50:05 40.58 41.95 42.19 41.1 41.1 41.1 54.61 55.05 55.33 54.3 54.3 54.3
01/11/2019 04:50:06 40.95 41.31 42.19 41.1 41.1 41.1 53.97 54.93 55.33 54.3 54.3 54.3
01/11/2019 04:50:07 41.08 41.29 42.02 41.1 41.1 41.1 54.48 54.58 55.33 54.3 54.3 54.3
01/11/2019 04:50:08 39.32 41.22 41.97 41.1 41.1 41.1 53.87 54.46 55.33 54.3 54.3 54.3
01/11/2019 04:50:09 39.98 40.63 41.97 41.1 41.1 41.1 54.37 54.76 55.15 54.3 54.3 54.3
01/11/2019 04:50:10 40.07 40.48 41.97 41.1 41.1 41.1 54.24 54.28 55.15 54.3 54.3 54.3
01/11/2019 04:50:11 41.9 41.44 41.97 41.1 41.1 41.1 53.58 54.35 55.15 54.3 54.3 54.3
01/11/2019 04:50:12 41.82 41.88 41.97 41.1 41.1 41.1 54.13 54.18 55.15 54.3 54.3 54.3
01/11/2019 04:50:13 42.16 42.17 42.17 41.1 41.1 41.1 54.62 54.78 55.15 54.3 54.3 54.3
01/11/2019 04:50:14 40.44 41.92 42.17 41.1 41.1 41.1 53.39 54.49 55.15 54.3 54.3 54.3
01/11/2019 04:50:15 41.9 41.69 42.17 41.1 41.1 41.1 54.21 54.25 55.15 54.3 54.3 54.3
01/11/2019 04:50:16 41.43 41.71 42.17 41.1 41.1 41.1 54.54 54.57 55.05 54.3 54.3 54.3
01/11/2019 04:50:17 41.28 42.05 42.17 41.1 41.1 41.1 54.18 54.37 55.05 54.3 54.3 54.3
01/11/2019 04:50:18 41.79 41.96 42.17 41.1 41.1 41.1 54.43 54.72 55.05 54.3 54.3 54.3
01/11/2019 04:50:19 41.62 41.84 42.17 41.1 41.1 41.1 54.4 54.64 55.05 54.3 54.3 54.3
01/11/2019 04:50:20 40.93 41.59 42.17 41.1 41.1 41.1 54.61 54.69 55.05 54.3 54.3 54.3
01/11/2019 04:50:21 40.92 41.38 42.17 41.1 41.1 41.1 54.23 54.78 55.05 54.3 54.3 54.3
01/11/2019 04:50:22 40.23 41.33 42.17 41.1 41.1 41.1 54.16 54.58 55.05 54.3 54.3 54.3
01/11/2019 04:50:23 41.57 41.54 42.17 41.1 41.1 41.1 54.29 54.4 55.05 54.3 54.3 54.3
01/11/2019 04:50:24 41.35 41.44 42.17 41.1 41.1 41.1 54.11 54.37 55.05 54.3 54.3 54.3
01/11/2019 04:50:25 41.82 41.74 42.17 41.1 41.1 41.1 54.69 54.54 55.05 54.3 54.3 54.3
01/11/2019 04:50:26 40.35 41.67 42.17 41.1 41.1 41.1 55.38 55.15 55.15 54.3 54.3 54.3
01/11/2019 04:50:27 41.07 41.68 42.17 41.1 41.1 41.1 54.34 55.1 55.15 54.3 54.3 54.3
01/11/2019 04:50:28 41.81 41.66 42.17 41.1 41.1 41.1 54.83 55.19 55.19 54.3 54.3 54.3
01/11/2019 04:50:29 40.96 41.76 42.17 41.1 41.1 41.1 53.88 54.79 55.19 54.3 54.3 54.3
01/11/2019 04:50:30 41.17 41.49 42.17 41.1 41.1 41.1 54.21 54.62 55.19 54.3 54.3 54.3
01/11/2019 04:50:31 41.99 41.94 42.17 41.1 41.1 41.1 53.87 54.14 55.19 54.3 54.3 54.3
01/11/2019 04:50:32 41.37 41.87 42.17 41.1 41.1 41.1 54.02 54.3 55.19 54.3 54.3 54.3
01/11/2019 04:50:33 39.54 41.51 42.17 41.1 41.1 41.1 54.76 54.55 55.19 54.3 54.3 54.3
01/11/2019 04:50:34 40.94 41.17 42.17 41.1 41.1 41.1 54.41 54.64 55.19 54.3 54.3 54.3
01/11/2019 04:50:35 41.68 41.57 42.17 41.1 41.1 41.1 54.13 54.53 55.19 54.3 54.3 54.3
01/11/2019 04:50:36 41.09 41.64 42.17 41.1 41.1 41.1 54.61 54.61 55.19 54.3 54.3 54.3
01/11/2019 04:50:37 41.59 41.59 42.17 41.1 41.1 41.1 53.86 54.47 55.19 54.3 54.3 54.3
01/11/2019 04:50:38 41.54 41.94 42.17 41.1 41.1 41.1 54.91 54.75 55.19 54.3 54.3 54.3
01/11/2019 04:50:39 40.7 41.29 42.17 41.1 41.1 41.1 54.52 54.69 55.19 54.3 54.3 54.3
01/11/2019 04:50:40 41.11 41.37 42.17 41.1 41.1 41.1 54.2 54.58 55.19 54.3 54.3 54.3
01/11/2019 04:50:41 41.67 41.84 42.17 41.1 41.1 41.1 54.59 54.71 55.19 54.3 54.3 54.3
01/11/2019 04:50:42 41.8 41.95 42.17 41.1 41.1 41.1 54.81 54.9 55.19 54.3 54.3 54.3
01/11/2019 04:50:43 41.44 41.69 42.05 41.1 41.1 41.1 55.43 55.47 55.47 54.3 54.3 54.3
01/11/2019 04:50:44 40.67 41.59 42.05 41.1 41.1 41.1 54.29 55.17 55.47 54.3 54.3 54.3
01/11/2019 04:50:45 40.76 41.27 42.05 41.1 41.1 41.1 54.15 55.1 55.47 54.3 54.3 54.3
01/11/2019 04:50:46 41.19 41.47 42.05 41.1 41.1 41.1 53.99 54.39 55.47 54.3 54.3 54.3
01/11/2019 04:50:47 41.5 41.44 41.96 41.1 41.1 41.1 54.07 54.2 55.47 54.3 54.3 54.3
01/11/2019 04:50:48 41.02 41.51 41.95 41.1 41.1 41.1 55.22 55 55.47 54.3 54.3 54.3
01/11/2019 04:50:49 40.09 41.13 41.95 41.1 41.1 41.1 55.38 55.43 55.47 54.3 54.3 54.3
01/11/2019 04:50:50 40.18 40.75 41.95 41.1 41.1 41.1 54.44 55.08 55.47 54.3 54.3 54.3
01/11/2019 04:50:51 41.37 41.22 41.95 41.1 41.1 41.1 53.66 54.72 55.47 54.3 54.3 54.3
01/11/2019 04:50:52 41.43 41.37 41.95 41.1 41.1 41.1 54.06 54.28 55.47 54.3 54.3 54.3
01/11/2019 04:50:53 41.42 41.76 41.95 41.1 41.1 41.1 54.5 54.54 55.47 54.3 54.3 54.3
01/11/2019 04:50:54 41.69 41.9 41.95 41.1 41.1 41.1 53.58 54.45 55.47 54.3 54.3 54.3
01/11/2019 04:50:55 41.01 41.59 41.95 41.1 41.1 41.1 54 54.15 55.47 54.3 54.3 54.3
01/11/2019 04:50:56 42.31 42.1 42.1 41.1 41.1 41.1 53.76 54.02 55.47 54.3 54.3 54.3
01/11/2019 04:50:57 40.48 42.15 42.15 41.1 41.1 41.1 53.88 54.15 55.47 54.3 54.3 54.3
01/11/2019 04:50:58 41.13 41.5 42.15 41.1 41.1 41.1 54.01 54.01 55.47 54.3 54.3 54.3
01/11/2019 04:50:59 40.36 41.32 42.15 41.1 41.1 41.1 54.31 54.32 55.47 54.3 54.3 54.3
01/11/2019 04:51:00 41.06 41.31 42.15 41.1 41.1 41.1 53.87 54.15 55.47 54.3 54.3 54.3
01/11/2019 04:51:01 40.58 40.95 42.15 41.1 41.1 41.1 54.27 54.42 55.47 54.3 54.3 54.3
01/11/2019 04:51:02 41.04 41.08 42.15 41.1 41.1 41.1 53.64 54.16 55.47 54.3 54.3 54.3
01/11/2019 04:51:03 41.32 41.56 42.15 41.1 41.1 41.1 53.48 54.01 55.47 54.3 54.3 54.3
01/11/2019 04:51:04 40.21 41.27 42.15 41.1 41.1 41.1 53.54 53.71 55.47 54.3 54.3 54.3
01/11/2019 04:51:05 41.06 41.29 42.15 41.1 41.1 41.1 53.36 53.62 55.47 54.3 54.3 54.3
01/11/2019 04:51:06 41.82 41.73 42.15 41.1 41.1 41.1 54.13 54.11 55.47 54.3 54.3 54.3
01/11/2019 04:51:07 41.28 42.2 42.2 41.1 41.1 41.1 54.42 54.39 55.47 54.3 54.3 54.3
01/11/2019 04:51:08 41.84 41.88 42.2 41.1 41.1 41.1 53.39 54.23 55.47 54.3 54.3 54.3
01/11/2019 04:51:09 40.88 41.59 42.2 41.1 41.1 41.1 53.91 54.1 55.47 54.3 54.3 54.3
01/11/2019 04:51:10 42.09 42.07 42.2 41.1 41.1 41.1 53.81 54.11 55.47 54.3 54.3 54.3
01/11/2019 04:51:11 41 41.69 42.2 41.1 41.1 41.1 53.62 53.95 55.47 54.3 54.3 54.3
01/11/2019 04:51:12 40.61 41.45 42.2 41.1 41.1 41.1 54.84 54.49 55.47 54.3 54.3 54.3
01/11/2019 04:51:13 41.88 41.58 42.2 41.1 41.1 41.1 54.49 54.8 55.43 54.3 54.3 54.3
01/11/2019 04:51:14 40.79 41.57 42.2 41.1 41.1 41.1 54.54 54.62 55.43 54.3 54.3 54.3
01/11/2019 04:51:15 41.68 41.6 42.2 41.1 41.1 41.1 54.56 54.75 55.43 54.3 54.3 54.3
01/11/2019 04:51:16 40.37 41.46 42.2 41.1 41.1 41.1 55.1 55.2 55.43 54.3 54.3 54.3
01/11/2019 04:51:17 41.69 41.61 42.2 41.1 41.1 41.1 54.35 54.87 55.43 54.3 54.3 54.3
01/11/2019 04:51:18 40.99 41.68 42.2 41.1 41.1 41.1 54.67 54.92 55.43 54.3 54.3 54.3
01/11/2019 04:51:19 41.31 41.57 42.2 41.1 41.1 41.1 54.7 54.82 55.2 54.3 54.3 54.3
01/11/2019 04:51:20 41.04 41.31 42.2 41.1 41.1 41.1 53.76 54.72 55.2 54.3 54.3 54.3
01/11/2019 04:51:21 41.93 42.03 42.2 41.1 41.1 41.1 54.03 54.36 55.2 54.3 54.3 54.3
01/11/2019 04:51:22 41.42 42.08 42.2 41.1 41.1 41.1 53.66 53.98 55.2 54.3 54.3 54.3
01/11/2019 04:51:23 41.6 41.67 42.2 41.1 41.1 41.1 53.83 54.05 55.2 54.3 54.3 54.3
01/11/2019 04:51:24 40.99 41.66 42.2 41.1 41.1 41.1 54.58 54.65 55.2 54.3 54.3 54.3
01/11/2019 04:51:25 41.47 41.76 42.2 41.1 41.1 41.1 54.29 54.75 55.2 54.3 54.3 54.3
01/11/2019 04:51:26 40.98 41.38 42.2 41.1 41.1 41.1 55.39 55.15 55.2 54.3 54.3 54.3
01/11/2019 04:51:27 40.69 41.48 42.2 41.1 41.1 41.1 54.64 55.23 55.23 54.3 54.3 54.3
01/11/2019 04:51:28 40.93 41.07 42.2 41.1 41.1 41.1 54.73 55.01 55.23 54.3 54.3 54.3
01/11/2019 04:51:29 40.57 41.11 42.2 41.1 41.1 41.1 53.59 54.66 55.23 54.3 54.3 54.3
01/11/2019 04:51:30 41.06 41.07 42.2 41.1 41.1 41.1 54.71 54.77 55.23 54.3 54.3 54.3
01/11/2019 04:51:31 40.54 41.25 42.2 41.1 41.1 41.1 54.49 54.54 55.23 54.3 54.3 54.3
01/11/2019 04:51:32 40.84 41.56 42.2 41.1 41.1 41.1 55.04 54.98 55.23 54.3 54.3 54.3
01/11/2019 04:51:33 39.61 40.92 42.2 41.1 41.1 41.1 54.22 54.92 55.23 54.3 54.3 54.3
01/11/2019 04:51:34 40.84 40.78 42.2 41.1 41.1 41.1 54.21 54.54 55.23 54.3 54.3 54.3
01/11/2019 04:51:35 40.59 40.75 42.2 41.1 41.1 41.1 54.37 54.85 55.23 54.3 54.3 54.3
01/11/2019 04:51:36 39.39 40.56 42.2 41.1 41.1 41.1 54.38 54.51 55.23 54.3 54.3 54.3
01/11/2019 04:51:37 40.5 40.59 42.08 41.1 41.1 41.1 53.78 54.46 55.23 54.3 54.3 54.3
01/11/2019 04:51:38 40.81 41.01 42.08 41.1 41.1 41.1 54.33 54.43 55.23 54.3 54.3 54.3
01/11/2019 04:51:39 40.7 41.33 42.08 41.1 41.1 41.1 54.86 54.8 55.23 54.3 54.3 54.3
01/11/2019 04:51:40 40.53 40.79 42.08 41.1 41.1 41.1 53.19 54.7 55.23 54.3 54.3 54.3
01/11/2019 04:51:41 41.07 41.02 42.08 41.1 41.1 41.1 54.81 54.6 55.23 54.3 54.3 54.3
01/11/2019 04:51:42 40.64 41.16 42.08 41.1 41.1 41.1 54.86 54.79 55.23 54.3 54.3 54.3
01/11/2019 04:51:43 41.15 41.35 42.08 41.1 41.1 41.1 54.28 54.87 55.23 54.3 54.3 54.3
01/11/2019 04:51:44 41.34 41.36 42.08 41.1 41.1 41.1 54.3 54.67 55.23 54.3 54.3 54.3
01/11/2019 04:51:45 40.66 41.48 42.08 41.1 41.1 41.1 54.27 54.37 55.23 54.3 54.3 54.3
01/11/2019 04:51:46 41.01 41.18 42.08 41.1 41.1 41.1 54.46 54.52 55.23 54.3 54.3 54.3
01/11/2019 04:51:47 41.53 41.49 42.08 41.1 41.1 41.1 54.54 54.6 55.23 54.3 54.3 54.3
01/11/2019 04:51:48 41.44 41.63 42.08 41.1 41.1 41.1 54.05 54.61 55.23 54.3 54.3 54.3
01/11/2019 04:51:49 41.77 41.88 42.08 41.1 41.1 41.1 54.08 54.27 55.23 54.3 54.3 54.3
01/11/2019 04:51:50 40.86 41.69 42.08 41.1 41.1 41.1 54.2 54.7 55.23 54.3 54.3 54.3
01/11/2019 04:51:51 39.5 41.21 42.08 41.1 41.1 41.1 54.63 54.8 55.23 54.3 54.3 54.3
01/11/2019 04:51:52 41.25 41.03 41.88 41.1 41.1 41.1 54.32 54.48 55.23 54.3 54.3 54.3
01/11/2019 04:51:53 40.7 41.31 41.88 41.1 41.1 41.1 55.06 55.13 55.23 54.3 54.3 54.3
01/11/2019 04:51:54 41.67 41.62 41.88 41.1 41.1 41.1 54.07 54.87 55.23 54.3 54.3 54.3
01/11/2019 04:51:55 40.98 41.48 41.88 41.1 41.1 41.1 54.55 54.73 55.23 54.3 54.3 54.3
01/11/2019 04:51:56 41.55 41.6 41.88 41.1 41.1 41.1 54.14 54.53 55.23 54.3 54.3 54.3
01/11/2019 04:51:57 40.9 41.51 41.88 41.1 41.1 41.1 54.27 54.57 55.13 54.3 54.3 54.3
01/11/2019 04:51:58 41.65 41.76 41.88 41.1 41.1 41.1 54.25 54.42 55.13 54.3 54.3 54.3
01/11/2019 04:51:59 41.71 42.01 42.01 41.1 41.1 41.1 54.42 54.59 55.13 54.3 54.3 54.3
01/11/2019 04:52:00 39.87 41.57 42.01 41.1 41.1 41.1 54.72 54.71 55.13 54.3 54.3 54.3
01/11/2019 04:52:01 40.52 40.95 42.01 41.1 41.1 41.1 54.66 54.75 55.13 54.3 54.3 54.3
01/11/2019 04:52:02 40.05 40.68 42.01 41.1 41.1 41.1 53.79 54.74 55.13 54.3 54.3 54.3
01/11/2019 04:52:03 41.14 41.02 42.01 41.1 41.1 41.1 54.31 54.44 55.13 54.3 54.3 54.3
01/11/2019 04:52:04 41.7 41.49 42.01 41.1 41.1 41.1 54.5 54.59 55.13 54.3 54.3 54.3
01/11/2019 04:52:05 41.25 41.5 42.01 41.1 41.1 41.1 53.81 54.45 55.13 54.3 54.3 54.3
01/11/2019 04:52:06 41.85 41.78 42.01 41.1 41.1 41.1 54.14 54.25 55.13 54.3 54.3 54.3
01/11/2019 04:52:07 40.94 41.7 42.01 41.1 41.1 41.1 54.19 54.51 55.13 54.3 54.3 54.3
01/11/2019 04:52:08 40.34 41.33 42.01 41.1 41.1 41.1 53.74 54.23 55.13 54.3 54.3 54.3
01/11/2019 04:52:09 40.5 41.02 42.01 41.1 41.1 41.1 54.44 54.32 55.13 54.3 54.3 54.3
01/11/2019 04:52:10 40.88 41.06 42.01 41.1 41.1 41.1 54.16 54.5 55.13 54.3 54.3 54.3
01/11/2019 04:52:11 40.64 41.13 42.01 41.1 41.1 41.1 53.36 54.21 55.13 54.3 54.3 54.3
01/11/2019 04:52:12 41.07 41.13 42.01 41.1 41.1 41.1 54.46 54.32 55.13 54.3 54.3 54.3
01/11/2019 04:52:13 40.97 41.23 42.01 41.1 41.1 41.1 54.76 54.66 55.13 54.3 54.3 54.3
01/11/2019 04:52:14 41.52 41.61 42.01 41.1 41.1 41.1 55.33 55.17 55.17 54.3 54.3 54.3
01/11/2019 04:52:15 39.89 41.33 42.01 41.1 41.1 41.1 54.62 55.12 55.17 54.3 54.3 54.3
01/11/2019 04:52:16 40.68 41.01 42.01 41.1 41.1 41.1 54.75 55.19 55.19 54.3 54.3 54.3
01/11/2019 04:52:17 39.64 40.69 42.01 41.1 41.1 41.1 54.72 54.93 55.19 54.3 54.3 54.3
01/11/2019 04:52:18 42.04 41.53 42.01 41.1 41.1 41.1 54.16 54.88 55.19 54.3 54.3 54.3
01/11/2019 04:52:19 40.85 41.24 42.01 41.1 41.1 41.1 54.34 54.99 55.19 54.3 54.3 54.3
01/11/2019 04:52:20 40.28 41.3 42.01 41.1 41.1 41.1 53.99 54.31 55.19 54.3 54.3 54.3
01/11/2019 04:52:21 41.12 41.11 42.01 41.1 41.1 41.1 53.58 54.3 55.19 54.3 54.3 54.3
01/11/2019 04:52:22 40.87 41.52 42.01 41.1 41.1 41.1 53.83 53.93 55.19 54.3 54.3 54.3
01/11/2019 04:52:23 41.97 41.73 42.01 41.1 41.1 41.1 54.26 54.34 55.19 54.3 54.3 54.3
01/11/2019 04:52:24 40.74 41.7 42.01 41.1 41.1 41.1 53.36 54.21 55.19 54.3 54.3 54.3
01/11/2019 04:52:25 41.27 41.5 42.01 41.1 41.1 41.1 54.43 54.42 55.19 54.3 54.3 54.3
01/11/2019 04:52:26 41.16 41.55 42.01 41.1 41.1 41.1 53.88 54.52 55.19 54.3 54.3 54.3
01/11/2019 04:52:27 40.65 41.56 42.01 41.1 41.1 41.1 55.04 54.73 55.19 54.3 54.3 54.3
01/11/2019 04:52:28 41.6 41.52 42.01 41.1 41.1 41.1 54.53 54.68 55.19 54.3 54.3 54.3
01/11/2019 04:52:29 40.66 41.78 41.78 41.1 41.1 41.1 54.14 54.61 55.19 54.3 54.3 54.3
01/11/2019 04:52:30 41.89 41.62 41.78 41.1 41.1 41.1 54.44 54.62 55.19 54.3 54.3 54.3
01/11/2019 04:52:31 40.22 41.67 41.78 41.1 41.1 41.1 55.04 54.86 55.19 54.3 54.3 54.3
01/11/2019 04:52:32 41.08 41.15 41.78 41.1 41.1 41.1 54.38 54.78 55.19 54.3 54.3 54.3
01/11/2019 04:52:33 40.63 41.31 41.78 41.1 41.1 41.1 54.81 55.01 55.19 54.3 54.3 54.3
01/11/2019 04:52:34 41.99 41.76 41.78 41.1 41.1 41.1 53.79 54.85 55.19 54.3 54.3 54.3
01/11/2019 04:52:35 41.5 41.93 41.93 41.1 41.1 41.1 53.66 54.39 55.19 54.3 54.3 54.3
01/11/2019 04:52:36 39.94 41.57 41.93 41.1 41.1 41.1 54.34 54.13 55.19 54.3 54.3 54.3
01/11/2019 04:52:37 40.98 41.05 41.93 41.1 41.1 41.1 54.66 54.54 55.19 54.3 54.3 54.3
01/11/2019 04:52:38 40.41 40.94 41.93 41.1 41.1 41.1 53.36 54.49 55.19 54.3 54.3 54.3
01/11/2019 04:52:39 40.54 40.97 41.93 41.1 41.1 41.1 54.81 54.57 55.19 54.3 54.3 54.3
01/11/2019 04:52:40 40.71 41.01 41.93 41.1 41.1 41.1 53.69 54.52 55.19 54.3 54.3 54.3
01/11/2019 04:52:41 40.53 41.13 41.93 41.1 41.1 41.1 54.2 54.52 55.19 54.3 54.3 54.3
01/11/2019 04:52:42 41.33 41.25 41.93 41.1 41.1 41.1 54.77 54.69 55.19 54.3 54.3 54.3
01/11/2019 04:52:43 41.13 41.21 41.93 41.1 41.1 41.1 54.22 54.65 55.19 54.3 54.3 54.3
01/11/2019 04:52:44 40.62 41.17 41.93 41.1 41.1 41.1 53.57 54.47 55.19 54.3 54.3 54.3
01/11/2019 04:52:45 42.03 41.94 41.94 41.1 41.1 41.1 54.22 54.41 55.19 54.3 54.3 54.3
01/11/2019 04:52:46 40.98 41.97 41.97 41.1 41.1 41.1 53.74 54.1 55.01 54.3 54.3 54.3
01/11/2019 04:52:47 41.22 41.5 41.97 41.1 41.1 41.1 54.07 54.28 55.01 54.3 54.3 54.3
01/11/2019 04:52:48 41.21 41.58 41.97 41.1 41.1 41.1 53.95 54.21 55.01 54.3 54.3 54.3
01/11/2019 04:52:49 41.05 41.75 41.97 41.1 41.1 41.1 53.88 54.39 55.01 54.3 54.3 54.3
01/11/2019 04:52:50 41.13 41.25 41.97 41.1 41.1 41.1 54.16 54.42 55.01 54.3 54.3 54.3
01/11/2019 04:52:51 41.21 41.36 41.97 41.1 41.1 41.1 54.93 54.89 55.01 54.3 54.3 54.3
01/11/2019 04:52:52 41.08 41.45 41.97 41.1 41.1 41.1 54.67 54.98 55.01 54.3 54.3 54.3
01/11/2019 04:52:53 41.45 41.63 41.97 41.1 41.1 41.1 54.16 54.66 55.01 54.3 54.3 54.3
01/11/2019 04:52:54 41.27 41.39 41.97 41.1 41.1 41.1 53.78 54.16 55.01 54.3 54.3 54.3
01/11/2019 04:52:55 40.93 41.54 41.97 41.1 41.1 41.1 54.42 54.5 55.01 54.3 54.3 54.3
01/11/2019 04:52:56 40.35 41.39 41.97 41.1 41.1 41.1 54 54.58 55.01 54.3 54.3 54.3
01/11/2019 04:52:57 40.63 41.31 41.97 41.1 41.1 41.1 53.74 54.36 55.01 54.3 54.3 54.3
01/11/2019 04:52:58 40.2 40.63 41.97 41.1 41.1 41.1 54.86 54.59 55.01 54.3 54.3 54.3
01/11/2019 04:52:59 41.46 41.14 41.97 41.1 41.1 41.1 54.1 54.46 55.01 54.3 54.3 54.3
01/11/2019 04:53:00 40.59 41.2 41.97 41.1 41.1 41.1 54.4 54.44 55.01 54.3 54.3 54.3
01/11/2019 04:53:01 41.52 41.47 41.97 41.1 41.1 41.1 54.77 54.75 55.01 54.3 54.3 54.3
01/11/2019 04:53:02 41.14 41.56 41.97 41.1 41.1 41.1 54.14 54.78 55.01 54.3 54.3 54.3
01/11/2019 04:53:03 39.66 41.33 41.97 41.1 41.1 41.1 54.15 54.64 54.98 54.3 54.3 54.3
01/11/2019 04:53:04 40.97 41.06 41.97 41.1 41.1 41.1 54.43 54.61 54.98 54.3 54.3 54.3
01/11/2019 04:53:05 41.52 41.35 41.97 41.1 41.1 41.1 54.48 54.52 54.98 54.3 54.3 54.3
01/11/2019 04:53:06 40.54 41.46 41.97 41.1 41.1 41.1 54.19 54.58 54.98 54.3 54.3 54.3
01/11/2019 04:53:07 41.51 41.45 41.97 41.1 41.1 41.1 54.24 54.58 54.98 54.3 54.3 54.3
01/11/2019 04:53:08 40.32 41.49 41.97 41.1 41.1 41.1 54.17 54.44 54.98 54.3 54.3 54.3
01/11/2019 04:53:09 41 41.21 41.97 41.1 41.1 41.1 55.15 54.97 54.98 54.3 54.3 54.3
01/11/2019 04:53:10 40.68 41.05 41.97 41.1 41.1 41.1 53.74 54.71 54.98 54.3 54.3 54.3
01/11/2019 04:53:11 40.11 41.01 41.97 41.1 41.1 41.1 53.36 54.21 54.98 54.3 54.3 54.3
01/11/2019 04:53:12 40.15 40.8 41.97 41.1 41.1 41.1 53.86 54.03 54.98 54.3 54.3 54.3
01/11/2019 04:53:13 40.71 40.96 41.97 41.1 41.1 41.1 54.62 54.49 54.98 54.3 54.3 54.3
01/11/2019 04:53:14 42.06 41.69 41.97 41.1 41.1 41.1 54.36 54.51 54.98 54.3 54.3 54.3
01/11/2019 04:53:15 41.11 41.98 41.98 41.1 41.1 41.1 54.73 54.97 54.98 54.3 54.3 54.3
01/11/2019 04:53:16 40.9 41.34 41.98 41.1 41.1 41.1 54.74 54.81 54.98 54.3 54.3 54.3
01/11/2019 04:53:17 41.01 41.24 41.98 41.1 41.1 41.1 53.6 54.72 54.98 54.3 54.3 54.3
01/11/2019 04:53:18 41.67 41.58 41.98 41.1 41.1 41.1 54.64 54.52 54.98 54.3 54.3 54.3
01/11/2019 04:53:19 41.01 41.82 41.98 41.1 41.1 41.1 54.65 54.89 54.98 54.3 54.3 54.3
01/11/2019 04:53:20 40.51 41.42 41.98 41.1 41.1 41.1 54.09 54.79 54.98 54.3 54.3 54.3
01/11/2019 04:53:21 41.89 41.72 41.98 41.1 41.1 41.1 54.41 54.6 54.98 54.3 54.3 54.3
01/11/2019 04:53:22 41.45 41.83 41.98 41.1 41.1 41.1 53.92 54.28 54.97 54.3 54.3 54.3
01/11/2019 04:53:23 40.33 41.23 41.98 41.1 41.1 41.1 54.08 54.36 54.97 54.3 54.3 54.3
01/11/2019 04:53:24 40.92 41.11 41.98 41.1 41.1 41.1 54.45 54.35 54.97 54.3 54.3 54.3
01/11/2019 04:53:25 40.9 41.26 41.98 41.1 41.1 41.1 54.56 54.81 54.97 54.3 54.3 54.3
01/11/2019 04:53:26 40.8 41.24 41.98 41.1 41.1 41.1 54.48 54.66 54.97 54.3 54.3 54.3
01/11/2019 04:53:27 41.88 41.56 41.98 41.1 41.1 41.1 53.87 54.52 54.97 54.3 54.3 54.3
01/11/2019 04:53:28 41.5 41.66 41.98 41.1 41.1 41.1 54.05 54.31 54.97 54.3 54.3 54.3
01/11/2019 04:53:29 40.81 41.62 41.98 41.1 41.1 41.1 53.43 54.05 54.97 54.3 54.3 54.3
01/11/2019 04:53:30 41.05 41.54 41.98 41.1 41.1 41.1 54.58 54.33 54.97 54.3 54.3 54.3
01/11/2019 04:53:31 40.85 41.09 41.98 41.1 41.1 41.1 54.88 54.8 54.97 54.3 54.3 54.3
01/11/2019 04:53:32 40.67 41.16 41.98 41.1 41.1 41.1 53.91 54.7 54.97 54.3 54.3 54.3
01/11/2019 04:53:33 41.2 41.23 41.98 41.1 41.1 41.1 53.3 54.28 54.97 54.3 54.3 54.3
01/11/2019 04:53:34 40.38 41.51 41.98 41.1 41.1 41.1 54.16 54.09 54.97 54.3 54.3 54.3
01/11/2019 04:53:35 41.28 41.22 41.98 41.1 41.1 41.1 53.92 54.34 54.97 54.3 54.3 54.3
01/11/2019 04:53:36 41.33 41.45 41.98 41.1 41.1 41.1 54.75 54.44 54.97 54.3 54.3 54.3
01/11/2019 04:53:37 40.99 41.46 41.98 41.1 41.1 41.1 53.95 54.66 54.97 54.3 54.3 54.3
01/11/2019 04:53:38 40.95 41.38 41.98 41.1 41.1 41.1 54.94 54.69 54.97 54.3 54.3 54.3
01/11/2019 04:53:39 40.6 41.24 41.98 41.1 41.1 41.1 55.09 55.03 55.03 54.3 54.3 54.3
01/11/2019 04:53:40 41.13 41.33 41.98 41.1 41.1 41.1 55.19 55.43 55.43 54.3 54.3 54.3
01/11/2019 04:53:41 41.84 41.78 41.98 41.1 41.1 41.1 53.76 54.96 55.43 54.3 54.3 54.3
01/11/2019 04:53:42 41.74 42.03 42.03 41.1 41.1 41.1 54.38 54.59 55.43 54.3 54.3 54.3
01/11/2019 04:53:43 39.78 41.66 42.03 41.1 41.1 41.1 54.63 54.62 55.43 54.3 54.3 54.3
01/11/2019 04:53:44 40.37 40.88 42.03 41.1 41.1 41.1 54.47 54.85 55.43 54.3 54.3 54.3
01/11/2019 04:53:45 39.68 40.75 42.03 41.1 41.1 41.1 53.78 54.39 55.43 54.3 54.3 54.3
01/11/2019 04:53:46 41.44 41.17 42.03 41.1 41.1 41.1 53.7 54.21 55.43 54.3 54.3 54.3
01/11/2019 04:53:47 40.1 41.19 42.03 41.1 41.1 41.1 55.01 54.77 55.43 54.3 54.3 54.3
01/11/2019 04:53:48 40.27 40.87 42.03 41.1 41.1 41.1 54.59 54.86 55.43 54.3 54.3 54.3
01/11/2019 04:53:49 40.91 40.95 42.03 41.1 41.1 41.1 54.35 54.88 55.43 54.3 54.3 54.3
01/11/2019 04:53:50 41.69 41.57 42.03 41.1 41.1 41.1 54.92 54.88 55.43 54.3 54.3 54.3
01/11/2019 04:53:51 40.5 41.47 42.03 41.1 41.1 41.1 54.62 54.86 55.43 54.3 54.3 54.3
01/11/2019 04:53:52 40.93 41.18 42.03 41.1 41.1 41.1 54.75 55.21 55.43 54.3 54.3 54.3
01/11/2019 04:53:53 41.12 41.22 42.03 41.1 41.1 41.1 53.35 54.53 55.43 54.3 54.3 54.3
01/11/2019 04:53:54 41.17 41.47 42.03 41.1 41.1 41.1 54.11 54.11 55.43 54.3 54.3 54.3
01/11/2019 04:53:55 40.82 41.51 42.03 41.1 41.1 41.1 54.5 54.65 55.43 54.3 54.3 54.3
01/11/2019 04:53:56 40.42 40.95 42.03 41.1 41.1 41.1 54.06 54.54 55.43 54.3 54.3 54.3
01/11/2019 04:53:57 41.21 41.17 42.03 41.1 41.1 41.1 53.02 54.1 55.43 54.3 54.3 54.3
01/11/2019 04:53:58 41.52 41.62 42.03 41.1 41.1 41.1 54.65 54.44 55.43 54.3 54.3 54.3
01/11/2019 04:53:59 41.5 41.88 42.03 41.1 41.1 41.1 54.34 54.68 55.43 54.3 54.3 54.3
01/11/2019 04:54:00 40.87 41.72 42.03 41.1 41.1 41.1 54.23 54.61 55.43 54.3 54.3 54.3
01/11/2019 04:54:01 40.72 41.28 42.03 41.1 41.1 41.1 54.13 54.27 55.43 54.3 54.3 54.3
01/11/2019 04:54:02 40.92 41.06 42.03 41.1 41.1 41.1 53.61 54.22 55.43 54.3 54.3 54.3
01/11/2019 04:54:03 41.33 41.73 42.03 41.1 41.1 41.1 54.72 54.66 55.43 54.3 54.3 54.3
01/11/2019 04:54:04 38.96 41.15 42.03 41.1 41.1 41.1 54.52 54.67 55.43 54.3 54.3 54.3
01/11/2019 04:54:05 40.96 40.89 42.03 41.1 41.1 41.1 54.47 54.87 55.43 54.3 54.3 54.3
01/11/2019 04:54:06 41.02 41.3 42.03 41.1 41.1 41.1 53.7 54.67 55.43 54.3 54.3 54.3
01/11/2019 04:54:07 41.03 41.11 42.03 41.1 41.1 41.1 54.77 54.56 55.43 54.3 54.3 54.3
01/11/2019 04:54:08 41.15 41.39 42.03 41.1 41.1 41.1 53.66 54.69 55.43 54.3 54.3 54.3
01/11/2019 04:54:09 41.35 41.41 42.03 41.1 41.1 41.1 54.88 54.69 55.43 54.3 54.3 54.3
01/11/2019 04:54:10 41.62 41.82 42.03 41.1 41.1 41.1 54.45 54.67 55.21 54.3 54.3 54.3
01/11/2019 04:54:11 41.68 41.87 42.03 41.1 41.1 41.1 53.66 54.48 55.21 54.3 54.3 54.3
01/11/2019 04:54:12 41.47 41.84 41.88 41.1 41.1 41.1 54.24 54.21 55.21 54.3 54.3 54.3
01/11/2019 04:54:13 41.56 41.98 41.98 41.1 41.1 41.1 54 54.63 55.21 54.3 54.3 54.3
01/11/2019 04:54:14 40.63 41.56 41.98 41.1 41.1 41.1 54.16 54.14 55.21 54.3 54.3 54.3
01/11/2019 04:54:15 41.08 41.43 41.98 41.1 41.1 41.1 54.79 54.82 55.21 54.3 54.3 54.3
01/11/2019 04:54:16 40.94 41.27 41.98 41.1 41.1 41.1 54.52 54.68 55.21 54.3 54.3 54.3
01/11/2019 04:54:17 40.7 41.24 41.98 41.1 41.1 41.1 53.61 54.62 55.21 54.3 54.3 54.3
01/11/2019 04:54:18 40.67 41.23 41.98 41.1 41.1 41.1 53.27 53.99 55.21 54.3 54.3 54.3
01/11/2019 04:54:19 40.19 40.89 41.98 41.1 41.1 41.1 53.93 53.97 55.21 54.3 54.3 54.3
01/11/2019 04:54:20 40.99 40.95 41.98 41.1 41.1 41.1 54.86 54.52 55.21 54.3 54.3 54.3
01/11/2019 04:54:21 40.61 40.79 41.98 41.1 41.1 41.1 54.83 54.89 55.21 54.3 54.3 54.3
01/11/2019 04:54:22 40.59 40.99 41.98 41.1 41.1 41.1 54.46 54.79 54.89 54.3 54.3 54.3
01/11/2019 04:54:23 41.94 41.69 41.98 41.1 41.1 41.1 53.63 54.55 54.89 54.3 54.3 54.3
01/11/2019 04:54:24 40.88 41.8 41.98 41.1 41.1 41.1 53.72 54.07 54.89 54.3 54.3 54.3
01/11/2019 04:54:25 40.58 41.3 41.98 41.1 41.1 41.1 54.06 54.2 54.89 54.3 54.3 54.3
01/11/2019 04:54:26 41.67 41.62 41.98 41.1 41.1 41.1 54.28 54.41 54.89 54.3 54.3 54.3
01/11/2019 04:54:27 41.23 41.5 41.98 41.1 41.1 41.1 54.02 54.4 54.89 54.3 54.3 54.3
01/11/2019 04:54:28 41.37 41.57 41.98 41.1 41.1 41.1 53.95 54.22 54.89 54.3 54.3 54.3
01/11/2019 04:54:29 41.63 41.92 41.98 41.1 41.1 41.1 54.17 54.44 54.89 54.3 54.3 54.3
01/11/2019 04:54:30 41.85 41.99 41.99 41.1 41.1 41.1 54.6 54.45 54.89 54.3 54.3 54.3
01/11/2019 04:54:31 41.35 41.91 41.99 41.1 41.1 41.1 53.22 54.39 54.89 54.3 54.3 54.3
01/11/2019 04:54:32 40.73 41.54 41.99 41.1 41.1 41.1 53.58 53.99 54.89 54.3 54.3 54.3
01/11/2019 04:54:33 42 42.02 42.02 41.1 41.1 41.1 54.05 54.1 54.89 54.3 54.3 54.3
01/11/2019 04:54:34 41.79 41.95 42.02 41.1 41.1 41.1 53.57 53.99 54.89 54.3 54.3 54.3
01/11/2019 04:54:35 40.05 41.78 42.02 41.1 41.1 41.1 54.32 54.19 54.89 54.3 54.3 54.3
01/11/2019 04:54:36 41.33 41.39 42.02 41.1 41.1 41.1 54.63 54.74 54.89 54.3 54.3 54.3
01/11/2019 04:54:37 41.36 41.54 42.02 41.1 41.1 41.1 54.27 54.51 54.89 54.3 54.3 54.3
01/11/2019 04:54:38 40.83 41.43 42.02 41.1 41.1 41.1 54.65 54.61 54.89 54.3 54.3 54.3
01/11/2019 04:54:39 41.62 41.56 42.02 41.1 41.1 41.1 53.68 54.58 54.89 54.3 54.3 54.3
01/11/2019 04:54:40 40.12 41.69 42.02 41.1 41.1 41.1 54.27 54.4 54.89 54.3 54.3 54.3
01/11/2019 04:54:41 41.42 41.51 42.02 41.1 41.1 41.1 54.22 54.39 54.89 54.3 54.3 54.3
01/11/2019 04:54:42 41.37 41.75 42.02 41.1 41.1 41.1 54.64 54.8 54.89 54.3 54.3 54.3
01/11/2019 04:54:43 40.75 41.56 42.02 41.1 41.1 41.1 54.43 54.69 54.89 54.3 54.3 54.3
01/11/2019 04:54:44 39.63 40.88 42.02 41.1 41.1 41.1 53.95 54.41 54.89 54.3 54.3 54.3
01/11/2019 04:54:45 41.1 40.95 42.02 41.1 41.1 41.1 53.82 54.14 54.89 54.3 54.3 54.3
01/11/2019 04:54:46 40.86 41.43 42.02 41.1 41.1 41.1 54.03 54.35 54.89 54.3 54.3 54.3
01/11/2019 04:54:47 41.18 41.27 42.02 41.1 41.1 41.1 54.21 54.4 54.89 54.3 54.3 54.3
01/11/2019 04:54:48 41.56 41.64 42.02 41.1 41.1 41.1 54.57 54.41 54.89 54.3 54.3 54.3
01/11/2019 04:54:49 41.69 41.9 42.02 41.1 41.1 41.1 54.78 55.2 55.2 54.3 54.3 54.3
01/11/2019 04:54:50 40.61 41.59 42.02 41.1 41.1 41.1 54.7 54.74 55.2 54.3 54.3 54.3
01/11/2019 04:54:51 41.56 41.62 42.02 41.1 41.1 41.1 53.83 54.59 55.2 54.3 54.3 54.3
01/11/2019 04:54:52 41.31 41.77 42.02 41.1 41.1 41.1 54.43 54.63 55.2 54.3 54.3 54.3
01/11/2019 04:54:53 41.64 41.74 42.02 41.1 41.1 41.1 54.23 54.5 55.2 54.3 54.3 54.3
01/11/2019 04:54:54 41.61 41.83 42.02 41.1 41.1 41.1 54.59 54.7 55.2 54.3 54.3 54.3
01/11/2019 04:54:55 40.74 41.64 42.02 41.1 41.1 41.1 53.92 54.54 55.2 54.3 54.3 54.3
01/11/2019 04:54:56 42.28 42.02 42.02 41.1 41.1 41.1 53.16 54.29 55.2 54.3 54.3 54.3
01/11/2019 04:54:57 41.96 42.37 42.37 41.1 41.1 41.1 54.71 54.35 55.2 54.3 54.3 54.3
01/11/2019 04:54:58 41.58 42.06 42.37 41.1 41.1 41.1 54.37 54.62 55.2 54.3 54.3 54.3
01/11/2019 04:54:59 41.1 42.06 42.37 41.1 41.1 41.1 53.73 54.35 55.2 54.3 54.3 54.3
01/11/2019 04:55:00 40.95 41.49 42.37 41.1 41.1 41.1 54.59 54.59 55.2 54.3 54.3 54.3
01/11/2019 04:55:01 41.63 41.66 42.37 41.1 41.1 41.1 54.57 54.62 55.2 54.3 54.3 54.3
01/11/2019 04:55:02 41.53 41.81 42.37 41.1 41.1 41.1 54.78 54.94 55.2 54.3 54.3 54.3
01/11/2019 04:55:03 41.73 41.88 42.37 41.1 41.1 41.1 54.06 54.85 55.2 54.3 54.3 54.3
01/11/2019 04:55:04 40.82 41.73 42.37 41.1 41.1 41.1 54.57 54.83 55.2 54.3 54.3 54.3
01/11/2019 04:55:05 41.37 41.44 42.37 41.1 41.1 41.1 54.21 54.59 55.2 54.3 54.3 54.3
01/11/2019 04:55:06 41.29 41.58 42.37 41.1 41.1 41.1 53.66 54.26 55.2 54.3 54.3 54.3
01/11/2019 04:55:07 40.72 41.68 42.37 41.1 41.1 41.1 54.78 54.53 55.2 54.3 54.3 54.3
01/11/2019 04:55:08 41.33 41.32 42.37 41.1 41.1 41.1 54.32 54.84 55.2 54.3 54.3 54.3
01/11/2019 04:55:09 41.57 41.61 42.37 41.1 41.1 41.1 54.24 54.43 55.2 54.3 54.3 54.3
01/11/2019 04:55:10 40.29 41.69 42.37 41.1 41.1 41.1 54.69 54.7 55.2 54.3 54.3 54.3
01/11/2019 04:55:11 40.9 41.06 42.37 41.1 41.1 41.1 54.34 55.11 55.2 54.3 54.3 54.3
01/11/2019 04:55:12 40.87 41.21 42.37 41.1 41.1 41.1 54.73 54.78 55.2 54.3 54.3 54.3
01/11/2019 04:55:13 41 41 42.37 41.1 41.1 41.1 54.4 54.85 55.2 54.3 54.3 54.3
01/11/2019 04:55:14 41.25 41.47 42.37 41.1 41.1 41.1 54.66 54.71 55.2 54.3 54.3 54.3
01/11/2019 04:55:15 41.46 41.61 42.37 41.1 41.1 41.1 54.78 54.86 55.2 54.3 54.3 54.3
01/11/2019 04:55:16 41.15 41.66 42.37 41.1 41.1 41.1 54.21 54.8 55.2 54.3 54.3 54.3
01/11/2019 04:55:17 41.58 41.69 42.37 41.1 41.1 41.1 54.52 54.51 55.2 54.3 54.3 54.3
01/11/2019 04:55:18 40.77 41.5 42.37 41.1 41.1 41.1 53.88 54.7 55.2 54.3 54.3 54.3
01/11/2019 04:55:19 41.07 41.4 42.37 41.1 41.1 41.1 52.93 54.05 55.11 54.3 54.3 54.3
01/11/2019 04:55:20 40.57 41.45 42.37 41.1 41.1 41.1 54.41 54.2 55.11 54.3 54.3 54.3
01/11/2019 04:55:21 41.21 41.32 42.37 41.1 41.1 41.1 54.31 54.35 55.11 54.3 54.3 54.3
01/11/2019 04:55:22 41 41.45 42.37 41.1 41.1 41.1 55.18 54.91 55.11 54.3 54.3 54.3
01/11/2019 04:55:23 40.56 41.2 42.37 41.1 41.1 41.1 53.76 54.94 55.11 54.3 54.3 54.3
01/11/2019 04:55:24 40.85 41.07 42.37 41.1 41.1 41.1 54.21 54.43 55.11 54.3 54.3 54.3
01/11/2019 04:55:25 42.45 41.97 42.37 41.1 41.1 41.1 54.3 54.54 55.11 54.3 54.3 54.3
01/11/2019 04:55:26 41.1 42.04 42.37 41.1 41.1 41.1 54.43 54.43 55.11 54.3 54.3 54.3
01/11/2019 04:55:27 41.24 41.58 42.06 41.1 41.1 41.1 54.2 54.46 55.11 54.3 54.3 54.3
01/11/2019 04:55:28 41.57 41.61 42.06 41.1 41.1 41.1 54.34 54.48 55.11 54.3 54.3 54.3
01/11/2019 04:55:29 41.26 41.58 42.04 41.1 41.1 41.1 54.02 54.35 55.11 54.3 54.3 54.3
01/11/2019 04:55:30 41.84 42.09 42.09 41.1 41.1 41.1 54.56 54.6 55.11 54.3 54.3 54.3
01/11/2019 04:55:31 40.91 41.65 42.09 41.1 41.1 41.1 54.88 54.86 55.11 54.3 54.3 54.3
01/11/2019 04:55:32 40.66 41.38 42.09 41.1 41.1 41.1 53.52 54.9 55.11 54.3 54.3 54.3
01/11/2019 04:55:33 41.43 41.53 42.09 41.1 41.1 41.1 54.26 54.3 55.11 54.3 54.3 54.3
01/11/2019 04:55:34 41.43 41.82 42.09 41.1 41.1 41.1 53.85 54.37 55.11 54.3 54.3 54.3
01/11/2019 04:55:35 40.79 41.62 42.09 41.1 41.1 41.1 54.67 54.51 55.11 54.3 54.3 54.3
01/11/2019 04:55:36 41.54 41.42 42.09 41.1 41.1 41.1 54.25 54.58 55.11 54.3 54.3 54.3
01/11/2019 04:55:37 40.19 41.41 42.09 41.1 41.1 41.1 54.39 54.69 55.11 54.3 54.3 54.3
01/11/2019 04:55:38 41.56 41.41 42.09 41.1 41.1 41.1 54.91 54.87 55.11 54.3 54.3 54.3
01/11/2019 04:55:39 41.01 41.59 42.09 41.1 41.1 41.1 54.21 55.05 55.11 54.3 54.3 54.3
01/11/2019 04:55:40 39.73 41.45 42.09 41.1 41.1 41.1 54.06 54.6 55.11 54.3 54.3 54.3
01/11/2019 04:55:41 41.02 41.19 42.09 41.1 41.1 41.1 54.59 54.53 55.05 54.3 54.3 54.3
01/11/2019 04:55:42 41.35 41.09 42.09 41.1 41.1 41.1 54.64 54.79 55.05 54.3 54.3 54.3
01/11/2019 04:55:43 41.15 41.38 42.09 41.1 41.1 41.1 55.09 55.29 55.29 54.3 54.3 54.3
01/11/2019 04:55:44 40.91 41.23 42.09 41.1 41.1 41.1 54.49 54.78 55.29 54.3 54.3 54.3
01/11/2019 04:55:45 41.01 41.19 42.09 41.1 41.1 41.1 54.65 55.02 55.29 54.3 54.3 54.3
01/11/2019 04:55:46 41.39 41.54 42.09 41.1 41.1 41.1 54.44 54.73 55.29 54.3 54.3 54.3
01/11/2019 04:55:47 41.14 41.76 42.09 41.1 41.1 41.1 54.11 54.52 55.29 54.3 54.3 54.3
01/11/2019 04:55:48 40.57 41.51 42.09 41.1 41.1 41.1 54.36 54.54 55.29 54.3 54.3 54.3
01/11/2019 04:55:49 41.37 41.33 42.09 41.1 41.1 41.1 54.26 54.42 55.29 54.3 54.3 54.3
01/11/2019 04:55:50 40.52 41.23 42.09 41.1 41.1 41.1 54.61 54.87 55.29 54.3 54.3 54.3
01/11/2019 04:55:51 41.41 41.39 42.09 41.1 41.1 41.1 54.48 54.6 55.29 54.3 54.3 54.3
01/11/2019 04:55:52 40.8 41.56 42.09 41.1 41.1 41.1 53.84 54.7 55.29 54.3 54.3 54.3
01/11/2019 04:55:53 40.68 41.22 42.09 41.1 41.1 41.1 53.22 54.21 55.29 54.3 54.3 54.3
01/11/2019 04:55:54 41.48 41.73 42.09 41.1 41.1 41.1 54.48 54.46 55.29 54.3 54.3 54.3
01/11/2019 04:55:55 40.59 41.24 42.09 41.1 41.1 41.1 53.77 54.19 55.29 54.3 54.3 54.3
01/11/2019 04:55:56 40.51 40.92 42.09 41.1 41.1 41.1 54.34 54.58 55.29 54.3 54.3 54.3
01/11/2019 04:55:57 41.59 41.44 42.09 41.1 41.1 41.1 54.98 54.65 55.29 54.3 54.3 54.3
01/11/2019 04:55:58 41.57 41.72 42.09 41.1 41.1 41.1 54.25 54.7 55.29 54.3 54.3 54.3
01/11/2019 04:55:59 41.6 41.99 42.09 41.1 41.1 41.1 54.07 54.4 55.29 54.3 54.3 54.3
01/11/2019 04:56:00 40.6 41.69 41.99 41.1 41.1 41.1 55.46 55.09 55.29 54.3 54.3 54.3
01/11/2019 04:56:01 41.38 41.41 41.99 41.1 41.1 41.1 54.21 55.16 55.29 54.3 54.3 54.3
01/11/2019 04:56:02 41.03 41.3 41.99 41.1 41.1 41.1 53.91 54.76 55.29 54.3 54.3 54.3
01/11/2019 04:56:03 41.07 41.43 41.99 41.1 41.1 41.1 54.26 54.36 55.29 54.3 54.3 54.3
01/11/2019 04:56:04 40.44 41.44 41.99 41.1 41.1 41.1 54.5 54.54 55.29 54.3 54.3 54.3
01/11/2019 04:56:05 40.23 40.8 41.99 41.1 41.1 41.1 53.67 54.53 55.29 54.3 54.3 54.3
01/11/2019 04:56:06 40.82 40.99 41.99 41.1 41.1 41.1 53.96 54.14 55.29 54.3 54.3 54.3
01/11/2019 04:56:07 41.41 41.37 41.99 41.1 41.1 41.1 53.9 54.35 55.29 54.3 54.3 54.3
01/11/2019 04:56:08 41.36 41.56 41.99 41.1 41.1 41.1 54.64 54.58 55.29 54.3 54.3 54.3
01/11/2019 04:56:09 42.16 41.98 41.99 41.1 41.1 41.1 54.54 54.71 55.29 54.3 54.3 54.3
01/11/2019 04:56:10 39.94 41.99 41.99 41.1 41.1 41.1 54.44 54.91 55.29 54.3 54.3 54.3
01/11/2019 04:56:11 41.45 41.42 41.99 41.1 41.1 41.1 54.27 54.63 55.29 54.3 54.3 54.3
01/11/2019 04:56:12 40.19 41.34 41.99 41.1 41.1 41.1 54.57 54.64 55.29 54.3 54.3 54.3
01/11/2019 04:56:13 40.9 41.32 41.99 41.1 41.1 41.1 54.33 54.67 55.16 54.3 54.3 54.3
01/11/2019 04:56:14 41.7 41.55 41.99 41.1 41.1 41.1 54.23 54.39 55.16 54.3 54.3 54.3
01/11/2019 04:56:15 40.91 41.56 41.99 41.1 41.1 41.1 54.72 54.75 55.16 54.3 54.3 54.3
01/11/2019 04:56:16 40.75 41.53 41.99 41.1 41.1 41.1 53.92 54.93 55.16 54.3 54.3 54.3
01/11/2019 04:56:17 41.14 41.41 41.99 41.1 41.1 41.1 54.52 54.61 55.16 54.3 54.3 54.3
01/11/2019 04:56:18 41.46 41.46 41.99 41.1 41.1 41.1 53.76 54.24 55.16 54.3 54.3 54.3
01/11/2019 04:56:19 41.75 41.87 41.99 41.1 41.1 41.1 54.83 54.69 55.16 54.3 54.3 54.3
01/11/2019 04:56:20 41.46 41.96 41.99 41.1 41.1 41.1 55.33 55.23 55.23 54.3 54.3 54.3
01/11/2019 04:56:21 40.97 41.77 41.99 41.1 41.1 41.1 54.58 55.15 55.23 54.3 54.3 54.3
01/11/2019 04:56:22 41.28 41.57 41.99 41.1 41.1 41.1 54.61 54.89 55.23 54.3 54.3 54.3
01/11/2019 04:56:23 41.13 41.44 41.99 41.1 41.1 41.1 54.18 54.71 55.23 54.3 54.3 54.3
01/11/2019 04:56:24 40.77 41.7 41.99 41.1 41.1 41.1 55.06 54.96 55.23 54.3 54.3 54.3
01/11/2019 04:56:25 40.94 41.3 41.99 41 41.1 41.1 54.23 54.92 55.23 54.3 54.3 54.3
01/11/2019 04:56:26 40.82 41.03 41.99 41 41.1 41.1 54.17 54.7 55.23 54.3 54.3 54.3
01/11/2019 04:56:27 41.23 41.32 41.99 41 41.1 41.1 53.29 54.28 55.23 54.3 54.3 54.3
01/11/2019 04:56:28 41 41.34 41.99 41.1 41.1 41.1 53.93 54.32 55.23 54.3 54.3 54.3
01/11/2019 04:56:29 40.42 41.09 41.99 41 41.1 41.1 54 54.12 55.23 54.3 54.3 54.3
01/11/2019 04:56:30 41.41 41.22 41.99 41.1 41.1 41.1 54.96 54.76 55.23 54.3 54.3 54.3
01/11/2019 04:56:31 40.45 41.2 41.99 41.1 41.1 41.1 55.32 55.17 55.23 54.3 54.3 54.3
01/11/2019 04:56:32 40.72 41.27 41.99 41.1 41.1 41.1 54.11 55.14 55.23 54.3 54.3 54.3
01/11/2019 04:56:33 41.06 41.06 41.99 41.1 41.1 41.1 54.49 54.58 55.23 54.3 54.3 54.3
01/11/2019 04:56:34 41.62 41.51 41.99 41.1 41.1 41.1 54.93 54.82 55.23 54.3 54.3 54.3
01/11/2019 04:56:35 41.69 41.83 41.99 41.1 41.1 41.1 55.36 55.28 55.28 54.3 54.3 54.3
01/11/2019 04:56:36 41.38 41.86 41.99 41.1 41.1 41.1 53.34 55.2 55.28 54.3 54.3 54.3
01/11/2019 04:56:37 41.08 41.61 41.99 41.1 41.1 41.1 53.83 54.25 55.28 54.3 54.3 54.3
01/11/2019 04:56:38 40.6 41.43 41.99 41.1 41.1 41.1 54.76 54.56 55.28 54.3 54.3 54.3
01/11/2019 04:56:39 41.14 41.32 41.99 41.1 41.1 41.1 53.91 54.45 55.28 54.3 54.3 54.3
01/11/2019 04:56:40 41.22 41.29 41.96 41.1 41.1 41.1 54.51 54.52 55.28 54.3 54.3 54.3
01/11/2019 04:56:41 40.98 41.41 41.96 41.1 41.1 41.1 54.77 54.75 55.28 54.3 54.3 54.3
01/11/2019 04:56:42 40.92 41.47 41.96 41.1 41.1 41.1 54.15 54.73 55.28 54.3 54.3 54.3
01/11/2019 04:56:43 40.81 40.95 41.96 41.1 41.1 41.1 54.17 54.57 55.28 54.3 54.3 54.3
01/11/2019 04:56:44 40.81 41.16 41.96 41.1 41.1 41.1 54.94 54.9 55.28 54.3 54.3 54.3
01/11/2019 04:56:45 41.03 41.25 41.96 41.1 41.1 41.1 54.48 54.88 55.28 54.3 54.3 54.3
01/11/2019 04:56:46 41.11 41.29 41.96 41.1 41.1 41.1 54.35 54.61 55.28 54.3 54.3 54.3
01/11/2019 04:56:47 41.94 41.79 41.96 41.1 41.1 41.1 54.32 54.74 55.28 54.3 54.3 54.3
01/11/2019 04:56:48 41.36 41.82 41.96 41.1 41.1 41.1 54.19 54.5 55.28 54.3 54.3 54.3
01/11/2019 04:56:49 41 41.78 41.96 41.1 41.1 41.1 53.93 54.24 55.28 54.3 54.3 54.3
01/11/2019 04:56:50 40.64 41.33 41.86 41.1 41.1 41.1 54.68 54.7 55.28 54.3 54.3 54.3
01/11/2019 04:56:51 40.25 40.93 41.86 41.1 41.1 41.1 54.04 54.57 55.28 54.3 54.3 54.3
01/11/2019 04:56:52 40.97 41.05 41.86 41.1 41.1 41.1 54.78 54.56 55.28 54.3 54.3 54.3
01/11/2019 04:56:53 40.8 41.24 41.86 41.1 41.1 41.1 54.16 54.61 55.28 54.3 54.3 54.3
01/11/2019 04:56:54 41 41.23 41.86 41.1 41.1 41.1 54.21 54.46 55.28 54.3 54.3 54.3
01/11/2019 04:56:55 41.7 41.49 41.86 41.1 41.1 41.1 54.16 54.69 55.28 54.3 54.3 54.3
01/11/2019 04:56:56 39.9 41.45 41.86 41.1 41.1 41.1 53.58 54.34 55.28 54.3 54.3 54.3
01/11/2019 04:56:57 40.8 40.97 41.86 41.1 41.1 41.1 54.63 54.32 55.28 54.3 54.3 54.3
01/11/2019 04:56:58 41.48 41.39 41.86 41.1 41.1 41.1 53.74 54.4 55.28 54.3 54.3 54.3
01/11/2019 04:56:59 41.07 41.2 41.86 41.1 41.1 41.1 53.65 54.29 55.28 54.3 54.3 54.3
01/11/2019 04:57:00 40.61 41.22 41.86 41.1 41.1 41.1 54 54.11 55.28 54.3 54.3 54.3
01/11/2019 04:57:01 40.71 41.29 41.86 41.1 41.1 41.1 53.59 53.94 55.28 54.3 54.3 54.3
01/11/2019 04:57:02 41.48 41.44 41.86 41.1 41.1 41.1 54.31 54.28 55.28 54.3 54.3 54.3
01/11/2019 04:57:03 41.28 41.66 41.86 41.1 41.1 41.1 55.21 54.85 55.28 54.3 54.3 54.3
01/11/2019 04:57:04 41.92 41.85 41.86 41.1 41.1 41.1 54.25 54.89 55.28 54.3 54.3 54.3
01/11/2019 04:57:05 40.54 41.7 41.86 41.1 41.1 41.1 54.46 54.99 55.2 54.3 54.3 54.3
01/11/2019 04:57:06 40.45 41.21 41.85 41.1 41.1 41.1 53.96 54.51 54.99 54.3 54.3 54.3
01/11/2019 04:57:07 39.83 40.81 41.85 41.1 41.1 41.1 54.16 54.29 54.99 54.3 54.3 54.3
01/11/2019 04:57:08 41.14 41.05 41.85 41.1 41.1 41.1 54.16 54.47 54.99 54.3 54.3 54.3
01/11/2019 04:57:09 41.99 41.63 41.85 41.1 41.1 41.1 54.71 54.71 54.99 54.3 54.3 54.3
01/11/2019 04:57:10 40.38 41.68 41.85 41.1 41.1 41.1 54.06 54.74 54.99 54.3 54.3 54.3
01/11/2019 04:57:11 40.99 41.31 41.85 41.1 41.1 41.1 54.94 54.65 54.99 54.3 54.3 54.3
01/11/2019 04:57:12 41.93 41.64 41.85 41.1 41.1 41.1 53.56 54.5 54.99 54.3 54.3 54.3
01/11/2019 04:57:13 40.86 41.73 41.85 41.1 41.1 41.1 55.08 54.91 54.99 54.3 54.3 54.3
01/11/2019 04:57:14 41.52 41.56 41.85 41.1 41.1 41.1 53.72 54.86 54.99 54.3 54.3 54.3
01/11/2019 04:57:15 41.25 41.71 41.85 41.1 41.1 41.1 54.26 54.46 54.99 54.3 54.3 54.3
01/11/2019 04:57:16 40.26 41.26 41.85 41.1 41.1 41.1 54.54 54.54 54.99 54.3 54.3 54.3
01/11/2019 04:57:17 41.15 41.21 41.85 41.1 41.1 41.1 53.61 54.5 54.99 54.3 54.3 54.3
01/11/2019 04:57:18 41.37 41.43 41.85 41.1 41.1 41.1 54.09 54.16 54.99 54.3 54.3 54.3
01/11/2019 04:57:19 40.37 41.32 41.85 41.1 41.1 41.1 54.48 54.48 54.99 54.3 54.3 54.3
01/11/2019 04:57:20 40.83 41.07 41.85 41.1 41.1 41.1 53.95 54.4 54.99 54.3 54.3 54.3
01/11/2019 04:57:21 40.62 41.14 41.85 41.1 41.1 41.1 54.86 54.67 54.99 54.3 54.3 54.3
01/11/2019 04:57:22 41.27 41.32 41.85 41.1 41.1 41.1 53.93 54.68 54.99 54.3 54.3 54.3
01/11/2019 04:57:23 39.84 41.05 41.85 41.1 41.1 41.1 54.78 54.7 54.99 54.3 54.3 54.3
01/11/2019 04:57:24 41.24 41.25 41.85 41.1 41.1 41.1 54.11 54.67 54.99 54.3 54.3 54.3
01/11/2019 04:57:25 40.58 41.06 41.85 41.1 41.1 41.1 54.54 54.67 54.99 54.3 54.3 54.3
01/11/2019 04:57:26 41.29 41.29 41.85 41.1 41.1 41.1 54.39 54.72 54.99 54.3 54.3 54.3
01/11/2019 04:57:27 41.67 41.6 41.85 41.1 41.1 41.1 54.03 54.52 54.99 54.3 54.3 54.3
01/11/2019 04:57:28 42.47 42.31 42.31 41.1 41.1 41.1 55.53 55.19 55.19 54.3 54.3 54.3
01/11/2019 04:57:29 39.56 42.11 42.31 41.1 41.1 41.1 54.69 55.36 55.36 54.3 54.3 54.3
01/11/2019 04:57:30 42.14 41.66 42.31 41.1 41.1 41.1 54.47 54.92 55.36 54.3 54.3 54.3
01/11/2019 04:57:31 41.89 42 42.31 41.1 41.1 41.1 53.87 54.57 55.36 54.3 54.3 54.3
01/11/2019 04:57:32 40.94 42.18 42.31 41.1 41.1 41.1 53.76 54.4 55.36 54.3 54.3 54.3
01/11/2019 04:57:33 41.76 41.7 42.31 41.1 41.1 41.1 53.96 54.16 55.36 54.3 54.3 54.3
01/11/2019 04:57:34 41.38 41.8 42.31 41.1 41.1 41.1 53.98 54.24 55.36 54.3 54.3 54.3
01/11/2019 04:57:35 40.04 41.52 42.31 41.1 41.1 41.1 54.29 54.39 55.36 54.3 54.3 54.3
01/11/2019 04:57:36 40.76 41.34 42.31 41.1 41.1 41.1 53.95 54.19 55.36 54.3 54.3 54.3
01/11/2019 04:57:37 41.58 41.29 42.31 41.1 41.1 41.1 55.44 55.12 55.36 54.3 54.3 54.3
01/11/2019 04:57:38 41.09 41.31 42.31 41.1 41.1 41.1 54.41 55.12 55.36 54.3 54.3 54.3
01/11/2019 04:57:39 41.48 41.52 42.31 41.1 41.1 41.1 53.81 54.81 55.36 54.3 54.3 54.3
01/11/2019 04:57:40 40.57 41.39 42.31 41.1 41.1 41.1 54.42 54.37 55.36 54.3 54.3 54.3
01/11/2019 04:57:41 41.96 41.72 42.31 41.1 41.1 41.1 54.14 54.53 55.36 54.3 54.3 54.3
01/11/2019 04:57:42 41.6 41.85 42.31 41.1 41.1 41.1 54.74 54.6 55.36 54.3 54.3 54.3
01/11/2019 04:57:43 41.43 41.76 42.31 41.1 41.1 41.1 54.38 54.95 55.36 54.3 54.3 54.3
01/11/2019 04:57:44 41.59 42 42.31 41.1 41.1 41.1 54.63 54.73 55.36 54.3 54.3 54.3
01/11/2019 04:57:45 41.35 41.68 42.31 41.1 41.1 41.1 54.47 54.72 55.36 54.3 54.3 54.3
01/11/2019 04:57:46 41.72 41.83 42.31 41.1 41.1 41.1 54.25 55.02 55.36 54.3 54.3 54.3
01/11/2019 04:57:47 41.75 42.11 42.31 41.1 41.1 41.1 54.98 54.79 55.36 54.3 54.3 54.3
01/11/2019 04:57:48 40.16 41.66 42.31 41.1 41.1 41.1 54.65 54.73 55.36 54.3 54.3 54.3
01/11/2019 04:57:49 41.79 41.75 42.31 41.1 41.1 41.1 54.26 54.85 55.36 54.3 54.3 54.3
01/11/2019 04:57:50 41.24 41.43 42.31 41.1 41.1 41.1 54.64 54.8 55.36 54.3 54.3 54.3
01/11/2019 04:57:51 40.57 41.49 42.31 41.1 41.1 41.1 53.83 54.55 55.36 54.3 54.3 54.3
01/11/2019 04:57:52 40.66 41.19 42.31 41.1 41.1 41.1 53.98 54.29 55.36 54.3 54.3 54.3
01/11/2019 04:57:53 41.15 41.28 42.31 41.1 41.1 41.1 53.96 54.33 55.36 54.3 54.3 54.3
01/11/2019 04:57:54 40.99 41.29 42.31 41.1 41.1 41.1 54.47 54.33 55.36 54.3 54.3 54.3
01/11/2019 04:57:55 41.55 41.72 42.31 41.1 41.1 41.1 54.57 54.67 55.36 54.3 54.3 54.3
01/11/2019 04:57:56 41.03 41.51 42.31 41.1 41.1 41.1 54.24 54.48 55.36 54.3 54.3 54.3
01/11/2019 04:57:57 41.02 41.62 42.31 41.1 41.1 41.1 55.03 54.94 55.36 54.3 54.3 54.3
01/11/2019 04:57:58 41.7 41.49 42.18 41.1 41.1 41.1 54.84 55.01 55.36 54.3 54.3 54.3
01/11/2019 04:57:59 41.91 41.91 42.18 41.1 41.1 41.1 54.17 55.04 55.12 54.3 54.3 54.3
01/11/2019 04:58:00 40.32 41.95 42.18 41.1 41.1 41.1 54.89 54.97 55.12 54.3 54.3 54.3
01/11/2019 04:58:01 41.32 41.54 42.18 41.1 41.1 41.1 54.56 54.91 55.12 54.3 54.3 54.3
01/11/2019 04:58:02 41.21 41.63 42.11 41.1 41.1 41.1 54.8 54.84 55.12 54.3 54.3 54.3
01/11/2019 04:58:03 40.43 41.18 42.11 41.1 41.1 41.1 54.87 55.14 55.14 54.3 54.3 54.3
01/11/2019 04:58:04 40.85 40.96 42.11 41.1 41.1 41.1 54.05 55 55.14 54.3 54.3 54.3
01/11/2019 04:58:05 41.03 41.53 42.11 41.1 41.1 41.1 54.05 54.43 55.14 54.3 54.3 54.3
01/11/2019 04:58:06 40.88 41.05 42.11 41.1 41.1 41.1 53.31 54.28 55.14 54.3 54.3 54.3
01/11/2019 04:58:07 41.62 41.61 42.11 41.1 41.1 41.1 54.38 54.22 55.14 54.3 54.3 54.3
01/11/2019 04:58:08 42 41.87 42.11 41.1 41.1 41.1 53.48 54.25 55.14 54.3 54.3 54.3
01/11/2019 04:58:09 40.94 41.8 42.11 41.1 41.1 41.1 54.36 54.31 55.14 54.3 54.3 54.3
01/11/2019 04:58:10 40.85 41.31 42.11 41.1 41.1 41.1 54.52 54.46 55.14 54.3 54.3 54.3
01/11/2019 04:58:11 41.16 41.52 42.11 41.1 41.1 41.1 54.22 54.48 55.14 54.3 54.3 54.3
01/11/2019 04:58:12 41.33 41.64 42.11 41.1 41.1 41.1 54.28 54.59 55.14 54.3 54.3 54.3
01/11/2019 04:58:13 42.13 41.95 42.11 41.1 41.1 41.1 54.54 54.69 55.14 54.3 54.3 54.3
01/11/2019 04:58:14 41.32 42.01 42.11 41.1 41.1 41.1 54.02 54.46 55.14 54.3 54.3 54.3
01/11/2019 04:58:15 41.5 41.83 42.11 41.1 41.1 41.1 54.85 54.76 55.14 54.3 54.3 54.3
01/11/2019 04:58:16 41.27 41.95 42.11 41.1 41.1 41.1 54.63 54.9 55.14 54.3 54.3 54.3
01/11/2019 04:58:17 41.44 41.94 42.01 41.1 41.1 41.1 53.84 54.73 55.14 54.3 54.3 54.3
01/11/2019 04:58:18 41.21 41.38 42.01 41.1 41.1 41.1 54.37 54.45 55.14 54.3 54.3 54.3
01/11/2019 04:58:19 40.82 41.6 42.01 41.1 41.1 41.1 54.16 54.62 55.14 54.3 54.3 54.3
01/11/2019 04:58:20 40.6 41.13 42.01 41.1 41.1 41.1 55.13 54.93 55.14 54.3 54.3 54.3
01/11/2019 04:58:21 40.49 40.9 42.01 41.1 41.1 41.1 53.75 54.76 55.14 54.3 54.3 54.3
01/11/2019 04:58:22 40.36 40.79 42.01 41.1 41.1 41.1 54.79 54.81 55.14 54.3 54.3 54.3
01/11/2019 04:58:23 40.37 40.73 42.01 41.1 41.1 41.1 53.73 54.59 55.14 54.3 54.3 54.3
01/11/2019 04:58:24 41.12 41.06 42.01 41.1 41.1 41.1 54.53 54.55 55.14 54.3 54.3 54.3
01/11/2019 04:58:25 41.29 41.53 42.01 41.1 41.1 41.1 54.32 54.73 55.14 54.3 54.3 54.3
01/11/2019 04:58:26 41.27 41.44 42.01 41.1 41.1 41.1 53.48 54.25 55.14 54.3 54.3 54.3
01/11/2019 04:58:27 41.53 41.9 42.01 41.1 41.1 41.1 54.51 54.31 55.14 54.3 54.3 54.3
01/11/2019 04:58:28 41.9 42.02 42.02 41.1 41.1 41.1 53.7 54.42 55.14 54.3 54.3 54.3
01/11/2019 04:58:29 40.65 41.77 42.02 41.1 41.1 41.1 54.8 54.61 55.14 54.3 54.3 54.3
01/11/2019 04:58:30 40.57 41.68 42.02 41.1 41.1 41.1 54.58 54.75 55.14 54.3 54.3 54.3
01/11/2019 04:58:31 41.11 41.02 42.02 41.1 41.1 41.1 53.97 54.67 55.14 54.3 54.3 54.3
01/11/2019 04:58:32 42.05 41.95 42.02 41.1 41.1 41.1 54.05 54.27 55.14 54.3 54.3 54.3
01/11/2019 04:58:33 41.67 42 42.02 41.1 41.1 41.1 54.34 54.46 55 54.3 54.3 54.3
01/11/2019 04:58:34 41.13 41.94 42.02 41.1 41.1 41.1 54.52 54.61 54.93 54.3 54.3 54.3
01/11/2019 04:58:35 41.94 42.05 42.05 41.1 41.1 41.1 54.29 54.86 54.93 54.3 54.3 54.3
01/11/2019 04:58:36 40.68 41.71 42.05 41.1 41.1 41.1 54.8 54.73 54.93 54.3 54.3 54.3
01/11/2019 04:58:37 40.51 41.46 42.05 41.1 41.1 41.1 53.75 54.88 54.93 54.3 54.3 54.3
01/11/2019 04:58:38 39.18 41.05 42.05 41.1 41.1 41.1 53.58 54.03 54.93 54.3 54.3 54.3
01/11/2019 04:58:39 40.28 40.41 42.05 41.1 41.1 41.1 54.47 54.41 54.93 54.3 54.3 54.3
01/11/2019 04:58:40 42.07 41.61 42.05 41.1 41.1 41.1 54.96 54.89 54.93 54.3 54.3 54.3
01/11/2019 04:58:41 41.41 41.59 42.05 41.1 41.1 41.1 54.03 54.7 54.93 54.3 54.3 54.3
01/11/2019 04:58:42 41.85 41.88 42.05 41.1 41.1 41.1 54.54 54.53 54.93 54.3 54.3 54.3
01/11/2019 04:58:43 41.15 41.72 42.05 41.1 41.1 41.1 54.46 54.71 54.93 54.3 54.3 54.3
01/11/2019 04:58:44 40.92 41.69 42.05 41.1 41.1 41.1 54.02 54.62 54.93 54.3 54.3 54.3
01/11/2019 04:58:45 40.69 41.27 42.05 41.1 41.1 41.1 53.69 54.34 54.93 54.3 54.3 54.3
01/11/2019 04:58:46 41.69 41.51 42.05 41.1 41.1 41.1 54.44 54.37 54.93 54.3 54.3 54.3
01/11/2019 04:58:47 41.45 41.96 42.05 41.1 41.1 41.1 53.65 54.16 54.93 54.3 54.3 54.3
01/11/2019 04:58:48 41.35 41.68 42.05 41.1 41.1 41.1 53.97 54.09 54.93 54.3 54.3 54.3
01/11/2019 04:58:49 41.35 41.89 42.05 41.1 41.1 41.1 54.11 54.36 54.93 54.3 54.3 54.3
01/11/2019 04:58:50 40.79 41.33 42.05 41.1 41.1 41.1 54.26 54.19 54.89 54.3 54.3 54.3
01/11/2019 04:58:51 41.06 41.22 42.05 41.1 41.1 41.1 53.81 54.2 54.89 54.3 54.3 54.3
01/11/2019 04:58:52 41.88 41.89 42.05 41.1 41.1 41.1 55.13 54.87 54.89 54.3 54.3 54.3
01/11/2019 04:58:53 39.03 41.78 42.05 41.1 41.1 41.1 53.57 54.57 54.89 54.3 54.3 54.3
01/11/2019 04:58:54 41.55 41.21 42.05 41.1 41.1 41.1 55.14 54.88 54.89 54.3 54.3 54.3
01/11/2019 04:58:55 40.14 41.14 42.05 41.1 41.1 41.1 54.31 54.84 54.89 54.3 54.3 54.3
01/11/2019 04:58:56 41.47 41.49 42.05 41.1 41.1 41.1 54.42 54.6 54.89 54.3 54.3 54.3
01/11/2019 04:58:57 41.15 41.61 42.05 41.1 41.1 41.1 53.97 54.49 54.89 54.3 54.3 54.3
01/11/2019 04:58:58 40.8 41.11 42.05 41.1 41.1 41.1 54.16 54.3 54.89 54.3 54.3 54.3
01/11/2019 04:58:59 41.03 41.54 42.05 41.1 41.1 41.1 54.34 54.48 54.89 54.3 54.3 54.3
01/11/2019 04:59:00 40.78 41.23 42.05 41.1 41.1 41.1 54.27 54.51 54.89 54.3 54.3 54.3
01/11/2019 04:59:01 41.86 41.81 42.05 41.1 41.1 41.1 53.66 54.49 54.89 54.3 54.3 54.3
01/11/2019 04:59:02 40.7 41.53 42.05 41.1 41.1 41.1 53.92 54.26 54.89 54.3 54.3 54.3
01/11/2019 04:59:03 42.21 41.89 42.05 41.1 41.1 41.1 54.38 54.42 54.89 54.3 54.3 54.3
01/11/2019 04:59:04 40.57 42.05 42.05 41.1 41.1 41.1 54.21 54.36 54.89 54.3 54.3 54.3
01/11/2019 04:59:05 40.49 41.25 42.05 41.1 41.1 41.1 53.8 54.4 54.89 54.3 54.3 54.3
01/11/2019 04:59:06 41.34 41.36 42.05 41.1 41.1 41.1 54.49 54.4 54.89 54.3 54.3 54.3
01/11/2019 04:59:07 40.59 41.44 42.05 41.1 41.1 41.1 54.36 54.56 54.89 54.3 54.3 54.3
01/11/2019 04:59:08 41.56 41.52 42.05 41.1 41.1 41.1 54.64 54.72 54.89 54.3 54.3 54.3
01/11/2019 04:59:09 40.46 41.72 42.05 41.1 41.1 41.1 54.18 54.57 54.89 54.3 54.3 54.3
01/11/2019 04:59:10 41.53 41.44 42.05 41.1 41.1 41.1 53.88 54.5 54.88 54.3 54.3 54.3
01/11/2019 04:59:11 41.12 41.8 42.05 41.1 41.1 41.1 54.41 54.58 54.88 54.3 54.3 54.3
01/11/2019 04:59:12 41.87 41.75 42.05 41.1 41.1 41.1 54.69 54.57 54.88 54.3 54.3 54.3
01/11/2019 04:59:13 39.83 41.78 42.05 41.1 41.1 41.1 54.58 54.71 54.88 54.3 54.3 54.3
01/11/2019 04:59:14 41.45 41.28 42.05 41.1 41.1 41.1 54.54 54.7 54.88 54.3 54.3 54.3
01/11/2019 04:59:15 41.23 41.47 42.05 41.1 41.1 41.1 54.34 54.66 54.88 54.3 54.3 54.3
01/11/2019 04:59:16 41.03 41.69 42.05 41.1 41.1 41.1 54.03 54.52 54.88 54.3 54.3 54.3
01/11/2019 04:59:17 40.85 41.6 42.05 41.1 41.1 41.1 53.52 54.33 54.88 54.3 54.3 54.3
01/11/2019 04:59:18 41.32 41.32 42.05 41.1 41.1 41.1 54.7 54.44 54.88 54.3 54.3 54.3
01/11/2019 04:59:19 41.63 41.7 42.05 41.1 41.1 41.1 54.17 54.58 54.88 54.3 54.3 54.3
01/11/2019 04:59:20 41.69 41.87 42.05 41.1 41.1 41.1 54.46 54.55 54.88 54.3 54.3 54.3
01/11/2019 04:59:21 39.5 41.57 42.05 41.1 41.1 41.1 54.09 54.36 54.88 54.3 54.3 54.3
01/11/2019 04:59:22 42.07 41.58 42.05 41.1 41.1 41.1 53.94 54.4 54.88 54.3 54.3 54.3
01/11/2019 04:59:23 41.08 41.7 42.05 41.1 41.1 41.1 54.22 54.33 54.88 54.3 54.3 54.3
01/11/2019 04:59:24 39.4 41.46 42.05 41.1 41.1 41.1 53.85 54.42 54.84 54.3 54.3 54.3
01/11/2019 04:59:25 41.61 41.32 42.05 41.1 41.1 41.1 54.35 54.58 54.72 54.3 54.3 54.3
01/11/2019 04:59:26 40.63 41.34 42.05 41.1 41.1 41.1 54.68 54.68 54.72 54.3 54.3 54.3
01/11/2019 04:59:27 40.21 41.17 42.05 41.1 41.1 41.1 54.49 54.63 54.72 54.3 54.3 54.3
01/11/2019 04:59:28 41.14 40.96 42.05 41.1 41.1 41.1 54.21 54.65 54.72 54.3 54.3 54.3
01/11/2019 04:59:29 40.26 41.2 42.05 41.1 41.1 41.1 54.05 54.3 54.72 54.3 54.3 54.3
01/11/2019 04:59:30 41.37 41.24 42.05 41.1 41.1 41.1 54.51 54.6 54.72 54.3 54.3 54.3
01/11/2019 04:59:31 40.41 41.16 42.05 41.1 41.1 41.1 54.26 54.46 54.72 54.3 54.3 54.3
01/11/2019 04:59:32 42.4 41.8 42.05 41.1 41.1 41.1 55.3 54.95 54.95 54.3 54.3 54.3
01/11/2019 04:59:33 41.7 41.88 42.05 41.1 41.1 41.1 54.38 55.11 55.11 54.3 54.3 54.3
01/11/2019 04:59:34 41.48 42.08 42.08 41.1 41.1 41.1 55.25 55.06 55.11 54.3 54.3 54.3
01/11/2019 04:59:35 41.18 41.78 42.08 41.1 41.1 41.1 54.36 55.21 55.21 54.3 54.3 54.3
01/11/2019 04:59:36 41.57 41.74 42.08 41.1 41.1 41.1 54.33 54.57 55.21 54.3 54.3 54.3
01/11/2019 04:59:37 41.7 42 42.08 41.1 41.1 41.1 54.73 54.74 55.21 54.3 54.3 54.3
01/11/2019 04:59:38 41.49 41.85 42.08 41.1 41.1 41.1 55.29 55.31 55.31 54.3 54.3 54.3
01/11/2019 04:59:39 41.2 41.59 42.08 41.1 41.1 41.1 55.79 55.67 55.67 54.3 54.3 54.3
01/11/2019 04:59:40 42.2 42.11 42.11 41.1 41.1 41.1 55.08 55.84 55.84 54.4 54.3 54.3
01/11/2019 04:59:41 41.85 42.18 42.18 41.1 41.1 41.1 54.81 55.26 55.84 54.4 54.3 54.3
01/11/2019 04:59:42 40.75 41.94 42.18 41.1 41.1 41.1 54.67 55.08 55.84 54.4 54.3 54.3
01/11/2019 04:59:43 41.77 42.05 42.18 41.1 41.1 41.1 54.37 55.22 55.84 54.4 54.3 54.3
01/11/2019 04:59:44 42.24 42.04 42.18 41.2 41.1 41.1 53.61 54.59 55.84 54.4 54.3 54.3
01/11/2019 04:59:45 41.64 42.07 42.18 41.2 41.1 41.1 54.4 54.37 55.84 54.4 54.3 54.3
01/11/2019 04:59:46 41.32 41.91 42.18 41.2 41.1 41.1 54.63 54.86 55.84 54.4 54.3 54.3
01/11/2019 04:59:47 41.69 42.13 42.18 41.2 41.1 41.1 53.5 54.39 55.84 54.4 54.3 54.3
01/11/2019 04:59:48 41.27 41.75 42.18 41.2 41.1 41.1 53.49 54.1 55.84 54.4 54.3 54.3
01/11/2019 04:59:49 41.36 41.5 42.18 41.2 41.1 41.1 54.13 54.12 55.84 54.3 54.3 54.3
01/11/2019 04:59:50 40.71 41.76 42.18 41.2 41.1 41.1 55.18 54.85 55.84 54.3 54.3 54.3
01/11/2019 04:59:51 41.46 41.49 42.18 41.2 41.1 41.1 54.36 55.08 55.84 54.4 54.3 54.3
01/11/2019 04:59:52 40.6 41.32 42.18 41.2 41.1 41.1 54.56 54.7 55.84 54.4 54.3 54.3
01/11/2019 04:59:53 40.88 41.2 42.18 41.2 41.1 41.1 54.18 54.58 55.84 54.4 54.3 54.3
01/11/2019 04:59:54 40.5 41.25 42.18 41.2 41.1 41.1 54.38 54.6 55.84 54.4 54.3 54.3
01/11/2019 04:59:55 42.06 41.75 42.18 41.2 41.1 41.1 53.91 54.52 55.84 54.4 54.3 54.3
01/11/2019 04:59:56 41.09 41.66 42.18 41.2 41.1 41.1 54.39 54.44 55.84 54.4 54.3 54.3
01/11/2019 04:59:57 40.52 41.61 42.18 41.1 41.1 41.1 54.02 54.45 55.84 54.4 54.3 54.3
01/11/2019 04:59:58 40.97 41.05 42.18 41.1 41.1 41.1 54.13 54.37 55.84 54.4 54.3 54.3
01/11/2019 04:59:59 41.11 41.28 42.18 41.1 41.1 41.1 54.26 54.57 55.84 54.4 54.3 54.3
01/11/2019 05:00:00 40.02 41.22 42.18 41.1 41.1 41.1 54.3 54.53 55.84 54.4 54.3 54.3
01/11/2019 05:00:01 39.87 40.8 42.18 41.1 41.1 41.1 54.42 54.52 55.84 54.4 54.3 54.3
01/11/2019 05:00:02 41.42 41.2 42.18 41.1 41.1 41.1 53.49 54.2 55.84 54.3 54.3 54.3
01/11/2019 05:00:03 40.62 41.1 42.18 41.1 41.1 41.1 54.53 54.3 55.84 54.3 54.3 54.3
01/11/2019 05:00:04 41.72 41.58 42.18 41.1 41.1 41.1 54.34 54.46 55.84 54.3 54.3 54.3
01/11/2019 05:00:05 41.9 41.94 42.18 41.1 41.1 41.1 54.51 54.69 55.84 54.3 54.3 54.3
01/11/2019 05:00:06 41.12 42.17 42.18 41.1 41.1 41.1 54.09 54.57 55.84 54.4 54.3 54.3
01/11/2019 05:00:07 41.91 42 42.18 41.1 41.1 41.1 54.93 54.9 55.84 54.4 54.3 54.3
01/11/2019 05:00:08 40.41 41.64 42.18 41.1 41.1 41.1 53.56 54.59 55.84 54.3 54.3 54.3
01/11/2019 05:00:09 40.53 40.99 42.18 41.1 41.1 41.1 54.38 54.56 55.84 54.3 54.3 54.3
01/11/2019 05:00:10 40.33 40.8 42.18 41.1 41.1 41.1 54.24 54.51 55.26 54.3 54.3 54.3
01/11/2019 05:00:11 41.3 41.21 42.17 41.1 41.1 41.1 54.51 54.58 55.22 54.3 54.3 54.3
01/11/2019 05:00:12 41.76 41.77 42.17 41.1 41.1 41.1 54.22 54.67 55.22 54.3 54.3 54.3
01/11/2019 05:00:13 41.29 41.67 42.17 41.1 41.1 41.1 53.98 54.51 55.08 54.3 54.3 54.3
01/11/2019 05:00:14 40.63 41.51 42.17 41.1 41.1 41.1 54.32 54.4 55.08 54.3 54.3 54.3
01/11/2019 05:00:15 41.16 41.28 42.17 41.1 41.1 41.1 54.32 54.49 55.08 54.3 54.3 54.3
01/11/2019 05:00:16 40.46 41.17 42.17 41.1 41.1 41.1 54.41 54.52 55.08 54.3 54.3 54.3
01/11/2019 05:00:17 41.71 41.77 42.17 41.1 41.1 41.1 54.24 54.51 55.08 54.3 54.3 54.3
01/11/2019 05:00:18 41.03 41.54 42.17 41.1 41.1 41.1 52.86 54.38 55.08 54.3 54.3 54.3
01/11/2019 05:00:19 40.76 41.28 42.17 41.1 41.1 41.1 54.73 54.38 55.08 54.3 54.3 54.3
01/11/2019 05:00:20 41.4 41.58 42.17 41.1 41.1 41.1 54.31 54.56 55.08 54.3 54.3 54.3
01/11/2019 05:00:21 41.2 41.46 42.17 41.1 41.1 41.1 54.9 55.06 55.06 54.3 54.3 54.3
01/11/2019 05:00:22 41.21 41.64 42.17 41.1 41.1 41.1 54.42 54.92 55.06 54.3 54.3 54.3
01/11/2019 05:00:23 41.04 41.67 42.17 41.1 41.1 41.1 54.79 54.85 55.06 54.3 54.3 54.3
01/11/2019 05:00:24 39.74 41.19 42.17 41.1 41.1 41.1 54.82 55.12 55.12 54.3 54.3 54.3
01/11/2019 05:00:25 41.49 41.15 42.17 41.1 41.1 41.1 54.92 54.97 55.12 54.4 54.3 54.3
01/11/2019 05:00:26 40.02 41.26 42.17 41.1 41.1 41.1 54.13 54.93 55.12 54.4 54.3 54.3
01/11/2019 05:00:27 40.25 40.68 42.17 41.1 41.1 41.1 54.29 54.7 55.12 54.4 54.3 54.3
01/11/2019 05:00:28 41.11 41.08 42.17 41.1 41.1 41.1 53.87 54.38 55.12 54.3 54.3 54.3
01/11/2019 05:00:29 41.19 41.35 42.17 41.1 41.1 41.1 53.5 54.28 55.12 54.3 54.3 54.3
01/11/2019 05:00:30 41.67 41.65 42.17 41.1 41.1 41.1 54.78 54.49 55.12 54.3 54.3 54.3
01/11/2019 05:00:31 41.16 41.65 42.17 41.1 41.1 41.1 55.28 55.06 55.12 54.3 54.3 54.3
01/11/2019 05:00:32 40.76 41.43 42.17 41.1 41.1 41.1 54.45 55.08 55.12 54.4 54.3 54.3
01/11/2019 05:00:33 40.82 41.25 42.17 41.1 41.1 41.1 55.07 55.15 55.15 54.4 54.3 54.3
01/11/2019 05:00:34 42 41.82 42.17 41.1 41.1 41.1 54.94 55.02 55.15 54.4 54.3 54.3
01/11/2019 05:00:35 41.38 41.75 42.17 41.1 41.1 41.1 55.11 55.27 55.27 54.4 54.3 54.3
01/11/2019 05:00:36 41.1 41.65 42 41.1 41.1 41.1 54.32 55.17 55.27 54.4 54.3 54.3
01/11/2019 05:00:37 41.02 41.44 41.82 41.1 41.1 41.1 54.5 54.76 55.27 54.4 54.3 54.3
01/11/2019 05:00:38 40.9 41.72 41.82 41.1 41.1 41.1 54.42 54.63 55.27 54.4 54.3 54.3
01/11/2019 05:00:39 41.29 41.52 41.82 41.1 41.1 41.1 54.28 54.53 55.27 54.4 54.3 54.3
01/11/2019 05:00:40 40.72 41.34 41.82 41.1 41.1 41.1 54.14 54.43 55.27 54.4 54.3 54.3
01/11/2019 05:00:41 42.08 41.73 41.82 41.1 41.1 41.1 54.18 54.52 55.27 54.4 54.3 54.3
01/11/2019 05:00:42 40.81 41.8 41.82 41.1 41.1 41.1 55.81 55.42 55.42 54.4 54.3 54.3
01/11/2019 05:00:43 40.77 41.41 41.82 41.1 41.1 41.1 55.55 55.68 55.68 54.4 54.3 54.3
01/11/2019 05:00:44 41.64 41.57 41.82 41.1 41.1 41.1 54.81 55.49 55.68 54.4 54.3 54.3
01/11/2019 05:00:45 41.28 41.59 41.82 41.1 41.1 41.1 55.43 55.36 55.68 54.4 54.3 54.3
01/11/2019 05:00:46 40.82 41.44 41.82 41.1 41.1 41.1 54.52 55.3 55.68 54.4 54.3 54.3
01/11/2019 05:00:47 40.43 41.03 41.82 41.1 41.1 41.1 54.87 55 55.68 54.4 54.3 54.3
01/11/2019 05:00:48 41.37 41.25 41.82 41.1 41.1 41.1 54.55 54.94 55.68 54.4 54.3 54.3
01/11/2019 05:00:49 41.71 41.73 41.82 41.1 41.1 41.1 54.45 54.8 55.68 54.4 54.3 54.3
01/11/2019 05:00:50 41.22 41.93 41.93 41.1 41.1 41.1 54.09 54.57 55.68 54.4 54.3 54.3
01/11/2019 05:00:51 40.09 41.3 41.93 41.1 41.1 41.1 54.62 54.73 55.68 54.4 54.3 54.3
01/11/2019 05:00:52 41.13 41.25 41.93 41.1 41.1 41.1 54.74 54.92 55.68 54.4 54.3 54.3
01/11/2019 05:00:53 40.84 41.07 41.93 41.1 41.1 41.1 55.12 55.12 55.68 54.4 54.3 54.3
01/11/2019 05:00:54 41.14 41.2 41.93 41.1 41.1 41.1 54.62 55.11 55.68 54.4 54.3 54.3
01/11/2019 05:00:55 41.84 41.95 41.95 41.1 41.1 41.1 54.56 54.95 55.68 54.4 54.3 54.3
01/11/2019 05:00:56 40.7 41.67 41.95 41.1 41.1 41.1 53.68 54.77 55.68 54.4 54.3 54.3
01/11/2019 05:00:57 41.13 41.29 41.95 41.1 41.1 41.1 53.83 54.15 55.68 54.4 54.3 54.3
01/11/2019 05:00:58 40.69 41.23 41.95 41.1 41.1 41.1 54.15 54.17 55.68 54.4 54.3 54.3
01/11/2019 05:00:59 41.45 41.56 41.95 41.1 41.1 41.1 54.28 54.56 55.68 54.4 54.3 54.3
01/11/2019 05:01:00 40.95 41.4 41.95 41.1 41.1 41.1 53.85 54.29 55.68 54.4 54.3 54.3
01/11/2019 05:01:01 40.54 41.15 41.95 41.1 41.1 41.1 53 54.01 55.68 54.4 54.3 54.3
01/11/2019 05:01:02 40.83 41.08 41.95 41.1 41.1 41.1 54.48 54.16 55.68 54.4 54.3 54.3
01/11/2019 05:01:03 40.49 41.19 41.95 41.1 41.1 41.1 54.03 54.3 55.68 54.4 54.3 54.3
01/11/2019 05:01:04 42.03 41.62 41.95 41.1 41.1 41.1 55.19 54.88 55.68 54.4 54.3 54.3
01/11/2019 05:01:05 41.06 41.62 41.95 41.1 41.1 41.1 54.4 54.9 55.68 54.4 54.3 54.3
01/11/2019 05:01:06 41.29 41.66 41.95 41.1 41.1 41.1 53.94 54.57 55.68 54.4 54.3 54.3
01/11/2019 05:01:07 41.88 41.81 41.95 41.1 41.1 41.1 53.66 54.27 55.68 54.4 54.3 54.3
01/11/2019 05:01:08 41.38 41.84 41.95 41.1 41.1 41.1 53.71 54.03 55.68 54.4 54.3 54.3
01/11/2019 05:01:09 40.37 41.68 41.95 41.1 41.1 41.1 53.98 54.01 55.68 54.4 54.3 54.3
01/11/2019 05:01:10 41.74 41.53 41.95 41.1 41.1 41.1 53.65 54.12 55.68 54.4 54.3 54.3
01/11/2019 05:01:11 42.23 42.2 42.2 41.1 41.1 41.1 54.71 54.46 55.68 54.4 54.3 54.3
01/11/2019 05:01:12 39.97 42.16 42.2 41.1 41.1 41.1 53.86 54.51 55.68 54.4 54.3 54.3
01/11/2019 05:01:13 41.7 41.66 42.2 41.1 41.1 41.1 54.29 54.33 55.49 54.4 54.3 54.3
01/11/2019 05:01:14 41.97 42.13 42.2 41.1 41.1 41.1 53.64 54.48 55.36 54.4 54.3 54.3
01/11/2019 05:01:15 41.34 41.74 42.2 41.1 41.1 41.1 54.02 54.09 55.3 54.4 54.3 54.3
01/11/2019 05:01:16 41.63 41.81 42.2 41.1 41.1 41.1 54.7 54.53 55.12 54.4 54.3 54.3
01/11/2019 05:01:17 41.78 41.76 42.2 41.2 41.1 41.1 54.11 54.56 55.12 54.4 54.3 54.3
01/11/2019 05:01:18 40.11 41.9 42.2 41.1 41.1 41.1 53.69 54.36 55.12 54.4 54.3 54.3
01/11/2019 05:01:19 41.22 41.38 42.2 41.1 41.1 41.1 53.59 54.13 55.12 54.4 54.3 54.3
01/11/2019 05:01:20 42.19 41.97 42.2 41.1 41.1 41.1 53.91 54.03 55.12 54.4 54.3 54.3
01/11/2019 05:01:21 40.55 41.83 42.2 41.1 41.1 41.1 54.29 54.26 55.12 54.4 54.3 54.3
01/11/2019 05:01:22 40.68 41.35 42.2 41.1 41.1 41.1 53.66 54.15 55.12 54.4 54.3 54.3
01/11/2019 05:01:23 40.69 41.35 42.2 41.1 41.1 41.1 53.37 53.9 55.11 54.3 54.3 54.3
01/11/2019 05:01:24 41.18 41.22 42.2 41.1 41.1 41.1 53.29 53.63 54.95 54.3 54.3 54.3
01/11/2019 05:01:25 41.67 41.52 42.2 41.1 41.1 41.1 54.19 54.04 54.9 54.3 54.3 54.3
01/11/2019 05:01:26 40.38 41.5 42.2 41.1 41.1 41.1 54.69 54.58 54.9 54.3 54.3 54.3
01/11/2019 05:01:27 41.17 41.22 42.2 41.1 41.1 41.1 54.43 54.84 54.9 54.3 54.3 54.3
01/11/2019 05:01:28 40.98 41.21 42.2 41.1 41.1 41.1 54.99 54.95 54.95 54.4 54.3 54.3
01/11/2019 05:01:29 41.48 41.62 42.2 41.1 41.1 41.1 54.2 54.99 54.99 54.4 54.3 54.3
01/11/2019 05:01:30 41.47 41.89 42.2 41.1 41.1 41.1 54.87 54.96 54.99 54.4 54.3 54.3
01/11/2019 05:01:31 40.33 41.6 42.2 41.1 41.1 41.1 54.28 54.73 54.99 54.3 54.3 54.3
01/11/2019 05:01:32 40.94 41.04 42.2 41.2 41.1 41.1 54 54.61 54.99 54.3 54.3 54.3
01/11/2019 05:01:33 40.74 41.15 42.2 41.1 41.1 41.1 54.53 54.54 54.99 54.3 54.3 54.3
01/11/2019 05:01:34 41.72 41.53 42.2 41.1 41.1 41.1 52.77 54.42 54.99 54.3 54.3 54.3
01/11/2019 05:01:35 40.05 41.36 42.2 41.1 41.1 41.1 54.53 54.31 54.99 54.3 54.3 54.3
01/11/2019 05:01:36 41.35 41.22 42.2 41.1 41.1 41.1 54.67 54.62 54.99 54.3 54.3 54.3
01/11/2019 05:01:37 41.85 41.67 42.2 41.1 41.1 41.1 54.3 54.5 54.99 54.3 54.3 54.3
01/11/2019 05:01:38 42.01 42.32 42.32 41.2 41.1 41.1 54.12 54.49 54.99 54.3 54.3 54.3
01/11/2019 05:01:39 41.53 41.9 42.32 41.2 41.1 41.1 55.55 55.22 55.22 54.3 54.3 54.3
01/11/2019 05:01:40 41.88 41.99 42.32 41.2 41.1 41.1 54.68 55.19 55.22 54.3 54.3 54.3
01/11/2019 05:01:41 41.65 42.13 42.32 41.2 41.1 41.1 54.64 55.49 55.49 54.3 54.3 54.3
01/11/2019 05:01:42 40.89 41.96 42.32 41.2 41.1 41.1 54.08 54.59 55.49 54.3 54.3 54.3
01/11/2019 05:01:43 40.69 41.34 42.32 41.2 41.1 41.1 54.31 54.63 55.49 54.3 54.3 54.3
01/11/2019 05:01:44 42.02 41.74 42.32 41.2 41.1 41.1 54.42 54.74 55.49 54.3 54.3 54.3
01/11/2019 05:01:45 40.88 41.91 42.32 41.2 41.1 41.1 54.59 54.61 55.49 54.3 54.3 54.3
01/11/2019 05:01:46 40.45 41.16 42.32 41.2 41.1 41.1 53.76 54.59 55.49 54.3 54.3 54.3
01/11/2019 05:01:47 41.88 41.73 42.32 41.2 41.1 41.1 54.59 54.64 55.49 54.3 54.3 54.3
01/11/2019 05:01:48 41.64 41.73 42.32 41.2 41.1 41.1 54.91 54.89 55.49 54.3 54.3 54.3
01/11/2019 05:01:49 40.86 41.85 42.32 41.2 41.1 41.1 54.37 54.81 55.49 54.3 54.3 54.3
01/11/2019 05:01:50 41.39 41.59 42.32 41.2 41.1 41.1 55.33 55.15 55.49 54.4 54.3 54.3
01/11/2019 05:01:51 42.32 42.14 42.32 41.2 41.1 41.1 53.98 55.04 55.49 54.4 54.3 54.3
01/11/2019 05:01:52 41.3 42.11 42.32 41.2 41.1 41.1 54.42 54.86 55.49 54.4 54.3 54.3
01/11/2019 05:01:53 40.9 41.72 42.32 41.2 41.1 41.1 53.91 54.39 55.49 54.3 54.3 54.3
01/11/2019 05:01:54 40.87 41.37 42.32 41.2 41.1 41.1 53.97 54.23 55.49 54.3 54.3 54.3
01/11/2019 05:01:55 40.58 41.26 42.32 41.2 41.1 41.1 53.46 54.07 55.49 54.3 54.3 54.3
01/11/2019 05:01:56 41.24 41.22 42.32 41.2 41.1 41.1 53.94 54.03 55.49 54.3 54.3 54.3
01/11/2019 05:01:57 41.05 41.32 42.32 41.2 41.1 41.1 53.21 53.88 55.49 54.3 54.3 54.3
01/11/2019 05:01:58 40.39 41.04 42.32 41.2 41.1 41.1 54.75 54.43 55.49 54.3 54.3 54.3
01/11/2019 05:01:59 40.63 40.87 42.32 41.2 41.1 41.1 53.97 54.39 55.49 54.3 54.3 54.3
01/11/2019 05:02:00 41.15 41.44 42.32 41.2 41.1 41.1 54.06 54.39 55.49 54.3 54.3 54.3
01/11/2019 05:02:01 41 41.11 42.32 41.2 41.1 41.1 54.68 54.54 55.49 54.4 54.3 54.3
01/11/2019 05:02:02 40.51 41.11 42.32 41.2 41.1 41.1 54.88 55.04 55.49 54.4 54.3 54.3
01/11/2019 05:02:03 40.95 41.36 42.32 41.2 41.1 41.1 54.2 54.63 55.49 54.3 54.3 54.3
01/11/2019 05:02:04 41.67 41.45 42.32 41.2 41.1 41.1 54.93 54.83 55.49 54.4 54.3 54.3
01/11/2019 05:02:05 40.82 41.55 42.32 41.2 41.1 41.1 53.57 54.81 55.49 54.3 54.3 54.3
01/11/2019 05:02:06 42.1 41.95 42.32 41.2 41.1 41.1 53.91 54.08 55.49 54.3 54.3 54.3
01/11/2019 05:02:07 41.03 41.89 42.32 41.2 41.1 41.1 54.9 54.73 55.49 54.4 54.3 54.3
01/11/2019 05:02:08 41.53 41.6 42.14 41.2 41.1 41.1 54.27 54.64 55.49 54.4 54.3 54.3
01/11/2019 05:02:09 41.29 41.68 42.14 41.2 41.1 41.1 54.64 54.72 55.49 54.4 54.3 54.3
01/11/2019 05:02:10 42.02 41.95 42.14 41.2 41.1 41.1 54.54 54.74 55.49 54.4 54.3 54.3
01/11/2019 05:02:11 41.17 41.78 42.14 41.2 41.1 41.1 53.48 54.59 55.15 54.3 54.3 54.3
01/11/2019 05:02:12 41.63 41.84 42.14 41.2 41.1 41.1 53.43 53.92 55.15 54.3 54.3 54.3
01/11/2019 05:02:13 41.46 41.78 42.14 41.2 41.1 41.1 54.81 54.59 55.15 54.3 54.3 54.3
01/11/2019 05:02:14 41.29 41.64 42.14 41.2 41.1 41.1 54.55 54.96 55.15 54.4 54.3 54.3
01/11/2019 05:02:15 40.99 41.83 42.14 41.2 41.1 41.1 54.84 54.8 55.15 54.4 54.3 54.3
01/11/2019 05:02:16 41.15 41.53 42.14 41.2 41.1 41.1 54.42 54.89 55.15 54.4 54.3 54.3
01/11/2019 05:02:17 40.34 41.27 42.14 41.2 41.1 41.1 54.95 55.07 55.15 54.4 54.3 54.3
01/11/2019 05:02:18 39.62 40.9 42.14 41.2 41.1 41.1 54.51 55.03 55.15 54.4 54.3 54.3
01/11/2019 05:02:19 41.65 41.24 42.14 41.2 41.1 41.1 54.76 54.86 55.15 54.4 54.3 54.3
01/11/2019 05:02:20 39.92 41.44 42.14 41.2 41.1 41.1 54.15 54.82 55.07 54.4 54.3 54.3
01/11/2019 05:02:21 40.43 40.73 42.11 41.2 41.1 41.1 53.98 54.48 55.07 54.4 54.3 54.3
01/11/2019 05:02:22 40.99 40.93 41.95 41.2 41.1 41.1 53.45 54.22 55.07 54.4 54.3 54.3
01/11/2019 05:02:23 41.13 41.15 41.95 41.2 41.1 41.1 54.38 54.29 55.07 54.4 54.3 54.3
01/11/2019 05:02:24 40.34 41.25 41.95 41.2 41.1 41.1 53.99 54.09 55.07 54.4 54.3 54.3
01/11/2019 05:02:25 41.21 41.2 41.95 41.2 41.1 41.1 54.21 54.56 55.07 54.4 54.3 54.3
01/11/2019 05:02:26 41.37 41.61 41.95 41.2 41.1 41.1 55.2 55.04 55.07 54.4 54.3 54.3
01/11/2019 05:02:27 40.75 41.49 41.95 41.2 41.1 41.1 53.42 54.88 55.07 54.4 54.3 54.3
01/11/2019 05:02:28 40.71 41.47 41.95 41.2 41.1 41.1 53.77 54.39 55.07 54.3 54.3 54.3
01/11/2019 05:02:29 40.85 41.13 41.95 41.2 41.1 41.1 53.65 53.9 55.07 54.3 54.3 54.3
01/11/2019 05:02:30 40.97 41.47 41.95 41.2 41.1 41.1 54.12 54.03 55.07 54.3 54.3 54.3
01/11/2019 05:02:31 41.15 41.11 41.95 41.2 41.1 41.1 54.3 54.32 55.07 54.3 54.3 54.3
01/11/2019 05:02:32 40.96 41.4 41.95 41.2 41.1 41.1 54.38 54.59 55.07 54.3 54.3 54.3
01/11/2019 05:02:33 41.25 41.52 41.95 41.2 41.1 41.1 54.42 54.65 55.07 54.3 54.3 54.3
01/11/2019 05:02:34 41.37 41.47 41.95 41.2 41.1 41.1 54.6 54.79 55.07 54.3 54.3 54.3
01/11/2019 05:02:35 41.74 41.74 41.95 41.2 41.1 41.1 54.55 54.73 55.07 54.4 54.3 54.3
01/11/2019 05:02:36 39.59 41.57 41.95 41.2 41.1 41.1 54.17 54.52 55.07 54.4 54.3 54.3
01/11/2019 05:02:37 40.88 41.19 41.95 41.2 41.1 41.1 53.49 54.43 55.07 54.3 54.3 54.3
01/11/2019 05:02:38 41.22 41.47 41.95 41.2 41.1 41.1 53.55 53.95 55.07 54.3 54.3 54.3
01/11/2019 05:02:39 41.18 41.19 41.95 41.2 41.1 41.1 53.38 53.74 55.07 54.3 54.3 54.3
01/11/2019 05:02:40 39.76 41.09 41.84 41.2 41.1 41.1 54.08 53.93 55.07 54.3 54.3 54.3
01/11/2019 05:02:41 41.17 41.33 41.84 41.2 41.1 41.1 55.27 54.89 55.07 54.3 54.3 54.3
01/11/2019 05:02:42 42.02 41.87 41.87 41.2 41.1 41.1 53.7 54.91 55.07 54.3 54.3 54.3
01/11/2019 05:02:43 41.65 42.05 42.05 41.2 41.1 41.1 54.52 54.66 55.07 54.3 54.3 54.3
01/11/2019 05:02:44 41.51 42.11 42.11 41.2 41.1 41.1 54.16 54.4 55.07 54.3 54.3 54.3
01/11/2019 05:02:45 40.93 41.51 42.11 41.2 41.1 41.1 54.31 54.51 55.07 54.3 54.3 54.3
01/11/2019 05:02:46 42.25 41.92 42.11 41.2 41.1 41.1 54.64 54.58 55.07 54.3 54.3 54.3
01/11/2019 05:02:47 40.83 41.92 42.11 41.2 41.1 41.1 54.38 54.77 55.04 54.3 54.3 54.3
01/11/2019 05:02:48 41.15 41.48 42.11 41.2 41.1 41.1 53.61 54.33 55.04 54.3 54.3 54.3
01/11/2019 05:02:49 40.52 41.31 42.11 41.2 41.1 41.1 54.06 54.24 55.04 54.3 54.3 54.3
01/11/2019 05:02:50 40.99 41.29 42.11 41.2 41.1 41.1 54.04 54.3 55.04 54.3 54.3 54.3
01/11/2019 05:02:51 41.04 41.18 42.11 41.2 41.1 41.1 54.94 54.73 55.04 54.3 54.3 54.3
01/11/2019 05:02:52 40.92 41.5 42.11 41.2 41.1 41.1 53.84 54.85 55.04 54.3 54.3 54.3
01/11/2019 05:02:53 40.24 40.92 42.11 41.2 41.1 41.1 54.92 54.73 55.04 54.3 54.3 54.3
01/11/2019 05:02:54 40.86 41.02 42.11 41.2 41.1 41.1 53.93 54.66 55.04 54.3 54.3 54.3
01/11/2019 05:02:55 41.02 41.14 42.11 41.2 41.1 41.1 54.42 54.42 55.04 54.3 54.3 54.3
01/11/2019 05:02:56 41.38 41.53 42.11 41.2 41.1 41.1 54.38 54.59 54.91 54.3 54.3 54.3
01/11/2019 05:02:57 41.07 41.49 42.11 41.2 41.1 41.1 54.5 54.95 54.95 54.3 54.3 54.3
01/11/2019 05:02:58 40.7 41.1 42.11 41.1 41.1 41.1 54.13 54.45 54.95 54.3 54.3 54.3
01/11/2019 05:02:59 40.09 40.98 42.11 41.1 41.1 41.1 54.42 54.54 54.95 54.3 54.3 54.3
01/11/2019 05:03:00 40.98 41.09 42.11 41.1 41.1 41.1 54.62 54.69 54.95 54.3 54.3 54.3
01/11/2019 05:03:01 41.07 41.35 42.11 41.1 41.1 41.1 54.25 54.7 54.95 54.3 54.3 54.3
01/11/2019 05:03:02 41.35 41.6 42.11 41.1 41.1 41.1 54.48 54.63 54.95 54.3 54.3 54.3
01/11/2019 05:03:03 41.14 41.86 42.11 41.1 41.1 41.1 53.84 54.45 54.95 54.3 54.3 54.3
01/11/2019 05:03:04 41.38 41.39 42.11 41.1 41.1 41.1 54.56 54.62 54.95 54.3 54.3 54.3
01/11/2019 05:03:05 41.27 41.63 42.11 41.1 41.1 41.1 54.69 54.87 54.95 54.3 54.3 54.3
01/11/2019 05:03:06 41.81 41.77 42.11 41.2 41.1 41.1 53.87 54.76 54.95 54.3 54.3 54.3
01/11/2019 05:03:07 39.13 41.71 42.11 41.1 41.1 41.1 54.19 54.39 54.95 54.3 54.3 54.3
01/11/2019 05:03:08 41.95 41.59 42.11 41.1 41.1 41.1 54.33 54.44 54.95 54.3 54.3 54.3
01/11/2019 05:03:09 40.6 41.52 42.11 41.1 41.1 41.1 53.85 54.37 54.95 54.3 54.3 54.3
01/11/2019 05:03:10 41.3 41.27 42.11 41.1 41.1 41.1 55.23 54.94 54.95 54.3 54.3 54.3
01/11/2019 05:03:11 40.78 41.69 42.11 41.1 41.1 41.1 54.51 54.93 54.95 54.3 54.3 54.3
01/11/2019 05:03:12 41.25 41.33 42.11 41.1 41.1 41.1 54.57 54.73 54.95 54.3 54.3 54.3
01/11/2019 05:03:13 41.36 41.44 42.11 41.1 41.1 41.1 54.75 54.84 54.95 54.3 54.3 54.3
01/11/2019 05:03:14 40.28 41.72 41.92 41.1 41.1 41.1 54.3 54.73 54.95 54.3 54.3 54.3
01/11/2019 05:03:15 40.2 40.82 41.92 41.1 41.1 41.1 53.69 54.71 54.95 54.3 54.3 54.3
01/11/2019 05:03:16 40.45 40.62 41.92 41.1 41.1 41.1 54.55 54.58 54.95 54.3 54.3 54.3
01/11/2019 05:03:17 41.32 41.25 41.86 41.1 41.1 41.1 54.19 54.77 54.95 54.3 54.3 54.3
01/11/2019 05:03:18 40.52 41.25 41.86 41.1 41.1 41.1 54.8 54.83 54.95 54.3 54.3 54.3
01/11/2019 05:03:19 40.6 40.97 41.86 41.1 41.1 41.1 54.68 54.81 54.95 54.3 54.3 54.3
01/11/2019 05:03:20 41.5 41.43 41.86 41.1 41.1 41.1 54.45 55 55 54.3 54.3 54.3
01/11/2019 05:03:21 41.33 41.73 41.86 41.1 41.1 41.1 53.95 54.59 55 54.3 54.3 54.3
01/11/2019 05:03:22 41.29 41.43 41.86 41.1 41.1 41.1 54.15 54.32 55 54.3 54.3 54.3
01/11/2019 05:03:23 40.78 41.54 41.86 41.1 41.1 41.1 54.19 54.31 55 54.3 54.3 54.3
01/11/2019 05:03:24 41.66 41.57 41.86 41.1 41.1 41.1 53.57 54.31 55 54.3 54.3 54.3
01/11/2019 05:03:25 41.45 41.68 41.86 41.1 41.1 41.1 54.45 54.3 55 54.3 54.3 54.3
01/11/2019 05:03:26 41.19 41.48 41.86 41.1 41.1 41.1 54.4 54.62 55 54.3 54.3 54.3
01/11/2019 05:03:27 41.72 41.89 41.89 41.1 41.1 41.1 53.28 54.43 55 54.3 54.3 54.3
01/11/2019 05:03:28 41.84 41.9 41.9 41.1 41.1 41.1 54.62 54.27 55 54.3 54.3 54.3
01/11/2019 05:03:29 40.3 41.72 41.9 41.1 41.1 41.1 54.05 54.37 55 54.3 54.3 54.3
01/11/2019 05:03:30 39.99 40.86 41.9 41.1 41.1 41.1 55.39 55.04 55.04 54.3 54.3 54.3
01/11/2019 05:03:31 40.55 40.82 41.9 41.1 41.1 41.1 53.98 55.25 55.25 54.3 54.3 54.3
01/11/2019 05:03:32 41.07 41.16 41.9 41.1 41.1 41.1 53.55 54.45 55.25 54.3 54.3 54.3
01/11/2019 05:03:33 40.85 41.29 41.9 41.1 41.1 41.1 54.15 54.26 55.25 54.3 54.3 54.3
01/11/2019 05:03:34 41.56 41.44 41.9 41.1 41.1 41.1 54.81 54.73 55.25 54.3 54.3 54.3
01/11/2019 05:03:35 41.72 41.51 41.9 41.1 41.1 41.1 54.82 54.81 55.25 54.3 54.3 54.3
01/11/2019 05:03:36 40.57 41.48 41.9 41.1 41.1 41.1 53.88 54.78 55.25 54.3 54.3 54.3
01/11/2019 05:03:37 40.82 41.34 41.9 41.1 41.1 41.1 53.97 54.55 55.25 54.3 54.3 54.3
01/11/2019 05:03:38 41.45 41.63 41.9 41.1 41.1 41.1 53.96 54.39 55.25 54.3 54.3 54.3
01/11/2019 05:03:39 41.72 41.69 41.9 41.1 41.1 41.1 54.84 54.65 55.25 54.3 54.3 54.3
01/11/2019 05:03:40 41.43 41.9 41.9 41.1 41.1 41.1 53.51 54.57 55.25 54.3 54.3 54.3
01/11/2019 05:03:41 41.46 41.79 41.9 41.1 41.1 41.1 53.97 54.18 55.25 54.3 54.3 54.3
01/11/2019 05:03:42 40.53 41.61 41.9 41.1 41.1 41.1 53.76 53.96 55.25 54.3 54.3 54.3
01/11/2019 05:03:43 40.83 41.08 41.9 41.1 41.1 41.1 53.99 54.2 55.25 54.3 54.3 54.3
01/11/2019 05:03:44 41.63 41.52 41.9 41.1 41.1 41.1 54.52 54.41 55.25 54.3 54.3 54.3
01/11/2019 05:03:45 40.98 41.57 41.9 41.1 41.1 41.1 54.97 54.92 55.25 54.3 54.3 54.3
01/11/2019 05:03:46 40.47 41.33 41.9 41.1 41.1 41.1 54.75 55 55.25 54.3 54.3 54.3
01/11/2019 05:03:47 41.36 41.24 41.9 41.1 41.1 41.1 54.02 54.92 55.25 54.3 54.3 54.3
01/11/2019 05:03:48 40.54 41.35 41.9 41.1 41.1 41.1 54.44 54.65 55.25 54.3 54.3 54.3
01/11/2019 05:03:49 41.91 41.73 41.9 41.1 41.1 41.1 54 54.8 55.25 54.3 54.3 54.3
01/11/2019 05:03:50 41.31 41.72 41.9 41.1 41.1 41.1 53.85 54.09 55.25 54.3 54.3 54.3
01/11/2019 05:03:51 41.67 41.69 41.9 41.1 41.1 41.1 55.04 54.76 55.25 54.3 54.3 54.3
01/11/2019 05:03:52 41.44 41.97 41.97 41.1 41.1 41.1 54.32 54.86 55.25 54.3 54.3 54.3
01/11/2019 05:03:53 40.75 41.5 41.97 41.1 41.1 41.1 53.9 54.45 55.25 54.3 54.3 54.3
01/11/2019 05:03:54 41.34 41.32 41.97 41.1 41.1 41.1 54.05 54.26 55.25 54.3 54.3 54.3
01/11/2019 05:03:55 40.05 41.46 41.97 41.1 41.1 41.1 54.22 54.28 55.25 54.3 54.3 54.3
01/11/2019 05:03:56 40.7 40.85 41.97 41.1 41.1 41.1 54.48 54.58 55.25 54.3 54.3 54.3
01/11/2019 05:03:57 40.09 40.86 41.97 41.1 41.1 41.1 53.63 54.43 55.25 54.3 54.3 54.3
01/11/2019 05:03:58 40.8 40.88 41.97 41.1 41.1 41.1 54.08 54.19 55.25 54.3 54.3 54.3
01/11/2019 05:03:59 41.64 41.48 41.97 41.1 41.1 41.1 54.24 54.36 55.25 54.3 54.3 54.3
01/11/2019 05:04:00 40.45 41.51 41.97 41.1 41.1 41.1 53.8 54.16 55.25 54.3 54.3 54.3
01/11/2019 05:04:01 41.99 41.7 41.97 41.1 41.1 41.1 54.56 54.48 55 54.3 54.3 54.3
01/11/2019 05:04:02 41.57 41.78 41.97 41.1 41.1 41.1 54.69 54.73 55 54.3 54.3 54.3
01/11/2019 05:04:03 41.92 42.26 42.26 41.1 41.1 41.1 54.56 54.88 55 54.3 54.3 54.3
01/11/2019 05:04:04 41.78 41.99 42.26 41.1 41.1 41.1 55.42 55.21 55.21 54.3 54.3 54.3
01/11/2019 05:04:05 39.74 41.8 42.26 41.1 41.1 41.1 54.03 55.01 55.21 54.3 54.3 54.3
01/11/2019 05:04:06 40.26 40.92 42.26 41.1 41.1 41.1 53.64 54.58 55.21 54.3 54.3 54.3
01/11/2019 05:04:07 40.81 40.89 42.26 41.1 41.1 41.1 53.75 54.14 55.21 54.3 54.3 54.3
01/11/2019 05:04:08 41.48 41.33 42.26 41.1 41.1 41.1 55.15 54.9 55.21 54.3 54.3 54.3
01/11/2019 05:04:09 40.3 41.29 42.26 41.1 41.1 41.1 54.39 54.91 55.21 54.3 54.3 54.3
01/11/2019 05:04:10 40.79 40.98 42.26 41.1 41.1 41.1 53.97 54.5 55.21 54.3 54.3 54.3
01/11/2019 05:04:11 41.73 41.61 42.26 41.1 41.1 41.1 53.86 54.31 55.21 54.3 54.3 54.3
01/11/2019 05:04:12 40.67 41.68 42.26 41.1 41.1 41.1 54.45 54.49 55.21 54.3 54.3 54.3
01/11/2019 05:04:13 41.64 41.55 42.26 41.1 41.1 41.1 54.45 54.55 55.21 54.3 54.3 54.3
01/11/2019 05:04:14 41.53 41.75 42.26 41.1 41.1 41.1 54.34 54.7 55.21 54.3 54.3 54.3
01/11/2019 05:04:15 39.95 41.53 42.26 41.1 41.1 41.1 54.16 54.5 55.21 54.3 54.3 54.3
01/11/2019 05:04:16 41.58 41.38 42.26 41.1 41.1 41.1 54 54.34 55.21 54.3 54.3 54.3
01/11/2019 05:04:17 41.23 41.67 42.26 41.1 41.1 41.1 54.29 54.34 55.21 54.3 54.3 54.3
01/11/2019 05:04:18 41.66 41.79 42.26 41.1 41.1 41.1 53.88 54.4 55.21 54.3 54.3 54.3
01/11/2019 05:04:19 40.85 41.83 42.26 41.1 41.1 41.1 54.4 54.47 55.21 54.3 54.3 54.3
01/11/2019 05:04:20 41.9 41.73 42.26 41.1 41.1 41.1 54.36 54.66 55.21 54.3 54.3 54.3
01/11/2019 05:04:21 41.4 41.95 42.26 41.1 41.1 41.1 53.77 54.27 55.21 54.3 54.3 54.3
01/11/2019 05:04:22 41.11 41.48 42.26 41.1 41.1 41.1 54.66 54.66 55.21 54.3 54.3 54.3
01/11/2019 05:04:23 41.12 41.47 42.26 41.1 41.1 41.1 53.8 54.52 55.21 54.3 54.3 54.3
01/11/2019 05:04:24 41.85 41.98 42.26 41.1 41.1 41.1 54.17 54.24 55.21 54.3 54.3 54.3
01/11/2019 05:04:25 40.54 41.6 42.26 41.1 41.1 41.1 54.32 54.39 55.21 54.3 54.3 54.3
01/11/2019 05:04:26 41.57 41.53 42.26 41.1 41.1 41.1 54.86 54.81 55.21 54.3 54.3 54.3
01/11/2019 05:04:27 40.86 41.69 42.26 41.1 41.1 41.1 53.96 54.7 55.21 54.3 54.3 54.3
01/11/2019 05:04:28 40.34 41.07 42.26 41.1 41.1 41.1 54.39 54.61 55.21 54.3 54.3 54.3
01/11/2019 05:04:29 42.04 41.6 42.26 41.1 41.1 41.1 53.64 54.34 55.21 54.3 54.3 54.3
01/11/2019 05:04:30 41.8 42 42.26 41.2 41.1 41.1 53.68 54.11 55.21 54.3 54.3 54.3
01/11/2019 05:04:31 40.18 41.88 42.26 41.1 41.1 41.1 54.42 54.36 55.21 54.3 54.3 54.3
01/11/2019 05:04:32 41.43 41.53 42.26 41.1 41.1 41.1 54.61 54.57 55.21 54.3 54.3 54.3
01/11/2019 05:04:33 41.84 41.71 42 41.1 41.1 41.1 54.18 54.59 55.21 54.3 54.3 54.3
01/11/2019 05:04:34 40.41 41.6 42 41.1 41.1 41.1 53.91 54.83 55.01 54.3 54.3 54.3
01/11/2019 05:04:35 40.12 40.61 42 41.1 41.1 41.1 54.54 54.38 54.91 54.3 54.3 54.3
01/11/2019 05:04:36 39.67 40.41 42 41.1 41.1 41.1 54.83 54.76 54.91 54.3 54.3 54.3
01/11/2019 05:04:37 40.72 40.55 42 41.1 41.1 41.1 54.45 54.68 54.91 54.3 54.3 54.3
01/11/2019 05:04:38 40.83 41.05 42 41.1 41.1 41.1 54.84 54.85 54.91 54.3 54.3 54.3
01/11/2019 05:04:39 40.79 41.05 42 41.1 41.1 41.1 53.87 54.71 54.85 54.3 54.3 54.3
01/11/2019 05:04:40 40.5 41.08 42 41.1 41.1 41.1 54 54.51 54.85 54.3 54.3 54.3
01/11/2019 05:04:41 40 40.91 42 41.1 41.1 41.1 53.77 54.17 54.85 54.3 54.3 54.3
01/11/2019 05:04:42 40.06 40.72 42 41.1 41.1 41.1 54.32 54.56 54.85 54.3 54.3 54.3
01/11/2019 05:04:43 41.45 41.13 42 41.1 41.1 41.1 54.85 54.77 54.85 54.3 54.3 54.3
01/11/2019 05:04:44 42.11 41.88 42 41.1 41.1 41.1 54.32 54.84 54.85 54.3 54.3 54.3
01/11/2019 05:04:45 40.72 41.73 42 41.1 41.1 41.1 55.17 55.03 55.03 54.3 54.3 54.3
01/11/2019 05:04:46 41 41.27 42 41.1 41.1 41.1 54.76 55.03 55.03 54.3 54.3 54.3
01/11/2019 05:04:47 41.16 41.43 42 41.1 41.1 41.1 53.84 54.99 55.03 54.3 54.3 54.3
01/11/2019 05:04:48 40.31 41.23 42 41.1 41.1 41.1 54.62 54.79 55.03 54.3 54.3 54.3
01/11/2019 05:04:49 42.43 42.01 42.01 41.1 41.1 41.1 54.31 54.46 55.03 54.3 54.3 54.3
01/11/2019 05:04:50 41.55 42.06 42.06 41.1 41.1 41.1 54.64 54.67 55.03 54.3 54.3 54.3
01/11/2019 05:04:51 40.99 41.93 42.06 41.1 41.1 41.1 54.44 54.68 55.03 54.3 54.3 54.3
01/11/2019 05:04:52 41.45 41.67 42.06 41.1 41.1 41.1 54.1 54.53 55.03 54.3 54.3 54.3
01/11/2019 05:04:53 41.58 42.07 42.07 41.1 41.1 41.1 54.24 54.5 55.03 54.3 54.3 54.3
01/11/2019 05:04:54 40.44 41.61 42.07 41.1 41.1 41.1 54.18 54.5 55.03 54.3 54.3 54.3
01/11/2019 05:04:55 42.21 41.84 42.07 41.1 41.1 41.1 53.71 54.22 55.03 54.3 54.3 54.3
01/11/2019 05:04:56 41.07 41.84 42.07 41.1 41.1 41.1 54.42 54.45 55.03 54.3 54.3 54.3
01/11/2019 05:04:57 41.86 41.96 42.07 41.1 41.1 41.1 54.52 54.62 55.03 54.3 54.3 54.3
01/11/2019 05:04:58 40.96 41.77 42.07 41.1 41.1 41.1 54.36 54.57 55.03 54.3 54.3 54.3
01/11/2019 05:04:59 42.08 42.07 42.07 41.1 41.1 41.1 53.65 54.5 55.03 54.3 54.3 54.3
01/11/2019 05:05:00 41.51 41.73 42.07 41.1 41.1 41.1 53.68 54.11 55.03 54.3 54.3 54.3
01/11/2019 05:05:01 40.94 41.73 42.07 41.1 41.1 41.1 54.1 54.05 55.03 54.3 54.3 54.3
01/11/2019 05:05:02 41.24 41.55 42.07 41.1 41.1 41.1 53.97 54.08 55.03 54.3 54.3 54.3
01/11/2019 05:05:03 41.05 41.41 42.07 41.1 41.1 41.1 53.68 54.17 55.03 54.3 54.3 54.3
01/11/2019 05:05:04 40.45 41.6 42.07 41.1 41.1 41.1 54.12 54.1 55.03 54.3 54.3 54.3
01/11/2019 05:05:05 39.29 40.86 42.07 41.1 41.1 41.1 53.91 54.27 55.03 54.3 54.3 54.3
01/11/2019 05:05:06 40.02 40.41 42.07 41.1 41.1 41.1 54.66 54.56 55.03 54.3 54.3 54.3
01/11/2019 05:05:07 41.1 40.95 42.07 41.1 41.1 41.1 54.08 54.5 55.03 54.3 54.3 54.3
01/11/2019 05:05:08 40.97 41.26 42.07 41.1 41.1 41.1 55.01 54.91 55.03 54.3 54.3 54.3
01/11/2019 05:05:09 40.98 41.51 42.07 41.1 41.1 41.1 54.62 54.96 55.03 54.3 54.3 54.3
01/11/2019 05:05:10 41.53 41.8 42.07 41.1 41.1 41.1 52.76 54.79 55.03 54.3 54.3 54.3
01/11/2019 05:05:11 41.05 41.46 42.07 41.1 41.1 41.1 53.71 53.71 55.03 54.3 54.3 54.3
01/11/2019 05:05:12 41.1 41.33 42.07 41.1 41.1 41.1 54.77 54.46 55.03 54.3 54.3 54.3
01/11/2019 05:05:13 41.77 41.85 42.07 41.1 41.1 41.1 55.35 55.2 55.2 54.3 54.3 54.3
01/11/2019 05:05:14 41.12 41.89 42.07 41.1 41.1 41.1 53.84 55.02 55.2 54.3 54.3 54.3
01/11/2019 05:05:15 40.7 41.37 42.07 41.1 41.1 41.1 54.76 54.69 55.2 54.3 54.3 54.3
01/11/2019 05:05:16 41.68 41.6 42.07 41.1 41.1 41.1 53.79 54.73 55.2 54.3 54.3 54.3
01/11/2019 05:05:17 40.55 41.3 42.07 41.1 41.1 41.1 54.63 54.72 55.2 54.3 54.3 54.3
01/11/2019 05:05:18 41.67 41.55 42.07 41.1 41.1 41.1 54.11 54.92 55.2 54.3 54.3 54.3
01/11/2019 05:05:19 41.71 42.02 42.07 41.1 41.1 41.1 53.91 54.18 55.2 54.3 54.3 54.3
01/11/2019 05:05:20 41.41 41.68 42.07 41.1 41.1 41.1 55.14 54.82 55.2 54.3 54.3 54.3
01/11/2019 05:05:21 40.5 41.56 42.07 41.1 41.1 41.1 55.1 55.2 55.2 54.3 54.3 54.3
01/11/2019 05:05:22 41.15 41.16 42.07 41.1 41.1 41.1 53.66 54.98 55.2 54.3 54.3 54.3
01/11/2019 05:05:23 41.12 41.35 42.07 41.1 41.1 41.1 54.25 54.43 55.2 54.3 54.3 54.3
01/11/2019 05:05:24 41.62 41.6 42.07 41.1 41.1 41.1 53.88 54.44 55.2 54.3 54.3 54.3
01/11/2019 05:05:25 40.83 41.6 42.07 41.1 41.1 41.1 54.35 54.39 55.2 54.3 54.3 54.3
01/11/2019 05:05:26 41.69 41.74 42.07 41.1 41.1 41.1 53.83 54.27 55.2 54.3 54.3 54.3
01/11/2019 05:05:27 41.03 41.73 42.07 41.1 41.1 41.1 53.98 54.21 55.2 54.3 54.3 54.3
01/11/2019 05:05:28 41.43 41.51 42.07 41.1 41.1 41.1 53.88 54.18 55.2 54.3 54.3 54.3
01/11/2019 05:05:29 41.35 41.57 42.02 41.1 41.1 41.1 53.91 54.04 55.2 54.3 54.3 54.3
01/11/2019 05:05:30 41.93 42.03 42.03 41.1 41.1 41.1 54.14 54.29 55.2 54.3 54.3 54.3
01/11/2019 05:05:31 41.26 42.01 42.03 41.1 41.1 41.1 54.29 54.43 55.2 54.3 54.3 54.3
01/11/2019 05:05:32 40.75 41.58 42.03 41.1 41.1 41.1 53.94 54.43 55.2 54.3 54.3 54.3
01/11/2019 05:05:33 41.22 41.53 42.03 41.1 41.1 41.1 54.09 54.34 55.2 54.3 54.3 54.3
01/11/2019 05:05:34 41.05 41.29 42.03 41.1 41.1 41.1 54.25 54.47 55.2 54.3 54.3 54.3
01/11/2019 05:05:35 40.3 41.44 42.03 41.1 41.1 41.1 54.15 54.47 55.2 54.3 54.3 54.3
01/11/2019 05:05:36 40.6 41.25 42.03 41.1 41.1 41.1 54.03 54.37 55.2 54.3 54.3 54.3
01/11/2019 05:05:37 42.05 41.6 42.03 41.1 41.1 41.1 54.16 54.21 55.2 54.3 54.3 54.3
01/11/2019 05:05:38 41.87 41.88 42.03 41.1 41.1 41.1 54.03 54.22 55.2 54.3 54.3 54.3
01/11/2019 05:05:39 40.16 41.54 42.03 41.1 41.1 41.1 54.25 54.3 55.2 54.3 54.3 54.3
01/11/2019 05:05:40 40.14 40.96 42.03 41.1 41.1 41.1 55.05 55 55.2 54.3 54.3 54.3
01/11/2019 05:05:41 41.46 41.26 42.03 41.1 41.1 41.1 54.34 54.73 55.2 54.3 54.3 54.3
01/11/2019 05:05:42 41.03 41.39 42.03 41.1 41.1 41.1 54.39 54.92 55.2 54.3 54.3 54.3
01/11/2019 05:05:43 41.73 41.55 42.03 41.1 41.1 41.1 54.45 54.81 55.2 54.3 54.3 54.3
01/11/2019 05:05:44 41.29 41.6 42.03 41.1 41.1 41.1 53.41 54.33 55.2 54.3 54.3 54.3
01/11/2019 05:05:45 41.21 41.64 42.03 41.1 41.1 41.1 53.77 53.93 55.2 54.3 54.3 54.3
01/11/2019 05:05:46 41.24 41.63 42.03 41.1 41.1 41.1 54.41 54.34 55.2 54.3 54.3 54.3
01/11/2019 05:05:47 42.38 42.05 42.05 41.1 41.1 41.1 54.3 54.65 55.2 54.3 54.3 54.3
01/11/2019 05:05:48 40.92 42.07 42.07 41.1 41.1 41.1 53.38 54.14 55.2 54.3 54.3 54.3
01/11/2019 05:05:49 40.92 41.66 42.07 41.1 41.1 41.1 53.88 54.12 55.2 54.3 54.3 54.3
01/11/2019 05:05:50 41.7 41.67 42.07 41.1 41.1 41.1 53.35 53.96 55.2 54.3 54.3 54.3
01/11/2019 05:05:51 41.56 41.9 42.07 41.1 41.1 41.1 54.49 54.22 55 54.3 54.3 54.3
01/11/2019 05:05:52 40.9 41.68 42.07 41.1 41.1 41.1 53.97 54.42 55 54.3 54.3 54.3
01/11/2019 05:05:53 39.82 41.14 42.07 41.1 41.1 41.1 53.33 54.27 55 54.3 54.3 54.3
01/11/2019 05:05:54 41.32 41.14 42.07 41.1 41.1 41.1 53.9 54 55 54.3 54.3 54.3
01/11/2019 05:05:55 41.38 41.37 42.07 41.1 41.1 41.1 54.46 54.32 55 54.3 54.3 54.3
01/11/2019 05:05:56 40.71 41.23 42.07 41.1 41.1 41.1 54.54 54.55 55 54.3 54.3 54.3
01/11/2019 05:05:57 42.25 41.88 42.07 41.1 41.1 41.1 54.99 54.85 55 54.3 54.3 54.3
01/11/2019 05:05:58 40.64 41.81 42.07 41.1 41.1 41.1 53.86 54.77 55 54.3 54.3 54.3
01/11/2019 05:05:59 39.72 41.27 42.07 41.1 41.1 41.1 54.72 54.74 55 54.3 54.3 54.3
01/11/2019 05:06:00 41.21 41.08 42.07 41.1 41.1 41.1 54.54 54.8 55 54.3 54.3 54.3
01/11/2019 05:06:01 40.57 41.05 42.07 41.1 41.1 41.1 54.43 55 55 54.3 54.3 54.3
01/11/2019 05:06:02 42.55 42.3 42.3 41.1 41.1 41.1 54.52 54.75 55 54.3 54.3 54.3
01/11/2019 05:06:03 41.01 41.99 42.3 41.1 41.1 41.1 54.86 54.97 55 54.3 54.3 54.3
01/11/2019 05:06:04 41.41 41.62 42.3 41.1 41.1 41.1 54.56 55.23 55.23 54.3 54.3 54.3
01/11/2019 05:06:05 40.68 41.52 42.3 41.1 41.1 41.1 53.66 54.53 55.23 54.3 54.3 54.3
01/11/2019 05:06:06 41.38 41.56 42.3 41.1 41.1 41.1 54.95 54.69 55.23 54.3 54.3 54.3
01/11/2019 05:06:07 41.95 42 42.3 41.1 41.1 41.1 53.54 54.56 55.23 54.3 54.3 54.3
01/11/2019 05:06:08 41.11 41.55 42.3 41.1 41.1 41.1 53.98 54.27 55.23 54.3 54.3 54.3
01/11/2019 05:06:09 41.49 41.6 42.3 41.1 41.1 41.1 54.12 54.18 55.23 54.3 54.3 54.3
01/11/2019 05:06:10 40.8 41.8 42.3 41.1 41.1 41.1 53.88 54.19 55.23 54.3 54.3 54.3
01/11/2019 05:06:11 41.98 41.63 42.3 41.1 41.1 41.1 53.84 54.13 55.23 54.3 54.3 54.3
01/11/2019 05:06:12 40.54 41.59 42.3 41.1 41.1 41.1 54.38 54.34 55.23 54.3 54.3 54.3
01/11/2019 05:06:13 41.61 41.55 42.3 41.1 41.1 41.1 54.53 54.56 55.23 54.3 54.3 54.3
01/11/2019 05:06:14 41.18 41.71 42.3 41.1 41.1 41.1 54.77 54.84 55.23 54.3 54.3 54.3
01/11/2019 05:06:15 41.72 41.84 42.3 41.1 41.1 41.1 54.82 54.91 55.23 54.3 54.3 54.3
01/11/2019 05:06:16 39.88 41.52 42.3 41.1 41.1 41.1 53.76 54.8 55.23 54.3 54.3 54.3
01/11/2019 05:06:17 41.46 41.34 42.3 41.1 41.1 41.1 54.17 54.4 55.23 54.3 54.3 54.3
01/11/2019 05:06:18 41.82 41.68 42.3 41.1 41.1 41.1 54.07 54.33 55.23 54.3 54.3 54.3
01/11/2019 05:06:19 40.96 41.88 42.3 41.1 41.1 41.1 54.58 54.56 55.23 54.3 54.3 54.3
01/11/2019 05:06:20 40.98 41.58 42.3 41.1 41.1 41.1 54.25 54.67 55.23 54.3 54.3 54.3
01/11/2019 05:06:21 41.11 41.36 42.3 41.1 41.1 41.1 54.13 54.4 55.23 54.3 54.3 54.3
01/11/2019 05:06:22 41.51 41.46 42.3 41.1 41.1 41.1 54.21 54.35 55.23 54.3 54.3 54.3
01/11/2019 05:06:23 40.74 41.69 42.3 41.1 41.1 41.1 54.56 54.71 55.23 54.3 54.3 54.3
01/11/2019 05:06:24 41.92 41.62 42.3 41.1 41.1 41.1 54.77 54.8 55.23 54.3 54.3 54.3
01/11/2019 05:06:25 39.79 41.57 42.3 41.1 41.1 41.1 54.94 54.94 55.23 54.3 54.3 54.3
01/11/2019 05:06:26 40.69 40.83 42.3 41.1 41.1 41.1 54.28 55.03 55.23 54.3 54.3 54.3
01/11/2019 05:06:27 41.8 41.55 42.3 41.1 41.1 41.1 54.59 54.67 55.23 54.3 54.3 54.3
01/11/2019 05:06:28 40.71 41.58 42.3 41.1 41.1 41.1 53.56 54.53 55.23 54.3 54.3 54.3
01/11/2019 05:06:29 41.95 41.75 42.3 41.1 41.1 41.1 54.1 54.3 55.23 54.3 54.3 54.3
01/11/2019 05:06:30 40.98 41.84 42.3 41.1 41.1 41.1 53.96 54.2 55.23 54.3 54.3 54.3
01/11/2019 05:06:31 41.41 41.6 42.3 41.1 41.1 41.1 55.05 54.86 55.23 54.3 54.3 54.3
01/11/2019 05:06:32 40.39 41.46 42 41.1 41.1 41.1 53.91 54.69 55.23 54.3 54.3 54.3
01/11/2019 05:06:33 40.73 41.25 42 41.1 41.1 41.1 54.04 54.55 55.23 54.3 54.3 54.3
01/11/2019 05:06:34 41.1 41.2 42 41.1 41.1 41.1 54.26 54.35 55.03 54.3 54.3 54.3
01/11/2019 05:06:35 41.57 41.56 42 41.1 41.1 41.1 54.1 54.38 55.03 54.3 54.3 54.3
01/11/2019 05:06:36 41.76 41.95 42 41.1 41.1 41.1 54.82 54.73 55.03 54.3 54.3 54.3
01/11/2019 05:06:37 42.21 42.05 42.05 41.1 41.1 41.1 54.07 54.63 55.03 54.3 54.3 54.3
01/11/2019 05:06:38 40.53 42.09 42.09 41.1 41.1 41.1 53.65 54.43 55.03 54.3 54.3 54.3
01/11/2019 05:06:39 40.45 41.2 42.09 41.1 41.1 41.1 54.46 54.54 55.03 54.3 54.3 54.3
01/11/2019 05:06:40 40.72 41 42.09 41.1 41.1 41.1 54.63 54.8 55.03 54.3 54.3 54.3
01/11/2019 05:06:41 41.15 41.34 42.09 41.1 41.1 41.1 54.73 54.71 55.03 54.3 54.3 54.3
01/11/2019 05:06:42 41.1 41.21 42.09 41.1 41.1 41.1 54.82 54.88 55.03 54.3 54.3 54.3
01/11/2019 05:06:43 40.36 40.99 42.09 41.1 41.1 41.1 54.97 55.22 55.22 54.3 54.3 54.3
01/11/2019 05:06:44 41.47 41.32 42.09 41.1 41.1 41.1 54.47 54.93 55.22 54.3 54.3 54.3
01/11/2019 05:06:45 40.22 41.25 42.09 41.1 41.1 41.1 53.62 54.58 55.22 54.3 54.3 54.3
01/11/2019 05:06:46 40.56 41.1 42.09 41.1 41.1 41.1 54.8 54.66 55.22 54.3 54.3 54.3
01/11/2019 05:06:47 40.08 40.83 42.09 41.1 41.1 41.1 54.8 54.92 55.22 54.3 54.3 54.3
01/11/2019 05:06:48 41.53 41.16 42.09 41.1 41.1 41.1 54.47 54.96 55.22 54.3 54.3 54.3
01/11/2019 05:06:49 41.74 41.62 42.09 41.1 41.1 41.1 53.69 54.51 55.22 54.3 54.3 54.3
01/11/2019 05:06:50 40.87 41.8 42.09 41.1 41.1 41.1 53.51 54.16 55.22 54.3 54.3 54.3
01/11/2019 05:06:51 40.91 41.54 42.09 41.1 41.1 41.1 54.5 54.29 55.22 54.3 54.3 54.3
01/11/2019 05:06:52 40.93 41.31 42.09 41.1 41.1 41.1 55.31 55.02 55.22 54.3 54.3 54.3
01/11/2019 05:06:53 41.14 41.4 42.09 41.1 41.1 41.1 54.43 55.1 55.22 54.3 54.3 54.3
01/11/2019 05:06:54 41.02 41.32 42.09 41.1 41.1 41.1 54.61 54.83 55.22 54.3 54.3 54.3
01/11/2019 05:06:55 41.57 41.48 42.09 41.1 41.1 41.1 54.47 54.67 55.22 54.3 54.3 54.3
01/11/2019 05:06:56 40.42 41.47 42.09 41.1 41.1 41.1 55 55.04 55.22 54.3 54.3 54.3
01/11/2019 05:06:57 40.94 41.36 42.09 41.1 41.1 41.1 54.63 54.96 55.22 54.3 54.3 54.3
01/11/2019 05:06:58 40.76 41.36 42.09 41.1 41.1 41.1 54.79 54.91 55.22 54.3 54.3 54.3
01/11/2019 05:06:59 41.65 41.88 42.09 41.1 41.1 41.1 54.57 55.01 55.22 54.3 54.3 54.3
01/11/2019 05:07:00 41.83 41.83 42.09 41.1 41.1 41.1 55.2 55.11 55.22 54.3 54.3 54.3
01/11/2019 05:07:01 41.34 41.95 42.09 41.1 41.1 41.1 53.83 54.86 55.22 54.3 54.3 54.3
01/11/2019 05:07:02 41.03 41.41 42.09 41.1 41.1 41.1 53.87 54.31 55.22 54.3 54.3 54.3
01/11/2019 05:07:03 40.86 41.42 42.09 41.1 41.1 41.1 55.53 55.17 55.22 54.3 54.3 54.3
01/11/2019 05:07:04 41.36 41.68 42.09 41.1 41.1 41.1 54.79 55.25 55.25 54.3 54.3 54.3
01/11/2019 05:07:05 42.18 41.92 42.09 41.1 41.1 41.1 54.57 55.03 55.25 54.3 54.3 54.3
01/11/2019 05:07:06 40.85 42.11 42.11 41.1 41.1 41.1 54.22 54.79 55.25 54.3 54.3 54.3
01/11/2019 05:07:07 41.69 41.65 42.11 41.1 41.1 41.1 54.6 54.74 55.25 54.3 54.3 54.3
01/11/2019 05:07:08 40.42 41.67 42.11 41.1 41.1 41.1 54.59 54.96 55.25 54.3 54.3 54.3
01/11/2019 05:07:09 41.04 41.29 42.11 41.1 41.1 41.1 53.69 54.61 55.25 54.3 54.3 54.3
01/11/2019 05:07:10 41.49 41.61 42.11 41.1 41.1 41.1 54.49 54.43 55.25 54.3 54.3 54.3
01/11/2019 05:07:11 41.81 41.95 42.11 41.1 41.1 41.1 54.44 54.51 55.25 54.3 54.3 54.3
01/11/2019 05:07:12 40.94 41.7 42.11 41.1 41.1 41.1 55.11 54.98 55.25 54.3 54.3 54.3
01/11/2019 05:07:13 41.34 41.47 42.11 41.1 41.1 41.1 54.53 54.95 55.25 54.3 54.3 54.3
01/11/2019 05:07:14 41.41 41.66 42.11 41.1 41.1 41.1 54.45 54.71 55.25 54.3 54.3 54.3
01/11/2019 05:07:15 40.72 41.53 42.11 41.1 41.1 41.1 53.84 54.58 55.25 54.3 54.3 54.3
01/11/2019 05:07:16 42.05 41.84 42.11 41.1 41.1 41.1 55.12 54.87 55.25 54.3 54.3 54.3
01/11/2019 05:07:17 41.86 42.11 42.11 41.1 41.1 41.1 54.67 55.05 55.25 54.3 54.3 54.3
01/11/2019 05:07:18 40.89 41.94 42.11 41.1 41.1 41.1 54.82 55 55.25 54.3 54.3 54.3
01/11/2019 05:07:19 41.61 41.84 42.11 41.1 41.1 41.1 54.77 55.16 55.25 54.3 54.3 54.3
01/11/2019 05:07:20 41.21 41.56 42.11 41.1 41.1 41.1 54.45 54.78 55.25 54.3 54.3 54.3
01/11/2019 05:07:21 41.32 41.65 42.11 41.1 41.1 41.1 54.78 54.92 55.25 54.3 54.3 54.3
01/11/2019 05:07:22 40.56 41.47 42.11 41.1 41.1 41.1 53.91 54.75 55.25 54.3 54.3 54.3
01/11/2019 05:07:23 40.95 41.36 42.11 41.1 41.1 41.1 53.68 54.35 55.25 54.3 54.3 54.3
01/11/2019 05:07:24 41.52 41.46 42.11 41.1 41.1 41.1 53.97 54.17 55.25 54.3 54.3 54.3
01/11/2019 05:07:25 41.26 41.78 42.11 41.1 41.1 41.1 54.79 54.74 55.25 54.3 54.3 54.3
01/11/2019 05:07:26 41.74 41.65 42.11 41.1 41.1 41.1 54.85 54.91 55.25 54.3 54.3 54.3
01/11/2019 05:07:27 41.21 41.67 42.11 41.1 41.1 41.1 54.85 55 55.25 54.3 54.3 54.3
01/11/2019 05:07:28 40.06 41.54 42.11 41.1 41.1 41.1 53.89 54.69 55.25 54.3 54.3 54.3
01/11/2019 05:07:29 40.63 41.19 42.11 41.1 41.1 41.1 55.29 55.07 55.25 54.3 54.3 54.3
01/11/2019 05:07:30 41.03 41.38 42.11 41.1 41.1 41.1 55.03 55.26 55.26 54.3 54.3 54.3
01/11/2019 05:07:31 39.87 40.82 42.11 41.1 41.1 41.1 54.09 55.09 55.26 54.3 54.3 54.3
01/11/2019 05:07:32 40.55 40.72 42.11 41.1 41.1 41.1 54.15 54.66 55.26 54.3 54.3 54.3
01/11/2019 05:07:33 41.46 41.35 42.11 41.1 41.1 41.1 54.18 54.39 55.26 54.3 54.3 54.3
01/11/2019 05:07:34 40.49 41.44 42.11 41.1 41.1 41.1 55.18 54.99 55.26 54.3 54.3 54.3
01/11/2019 05:07:35 40.01 41.02 42.11 41.1 41.1 41.1 54.52 54.86 55.26 54.3 54.3 54.3
01/11/2019 05:07:36 41.16 40.88 42.11 41.1 41.1 41.1 55.11 55.08 55.26 54.3 54.3 54.3
01/11/2019 05:07:37 41.57 41.47 42.11 41.1 41.1 41.1 54.57 55.18 55.26 54.3 54.3 54.3
01/11/2019 05:07:38 40.55 41.46 42.11 41.1 41.1 41.1 54.14 54.64 55.26 54.3 54.3 54.3
01/11/2019 05:07:39 41.5 41.59 42.11 41.1 41.1 41.1 54.27 54.41 55.26 54.3 54.3 54.3
01/11/2019 05:07:40 41.01 41.47 42.11 41.1 41.1 41.1 54.33 54.53 55.26 54.3 54.3 54.3
01/11/2019 05:07:41 41.62 41.75 42.11 41.1 41.1 41.1 53.59 54.43 55.26 54.3 54.3 54.3
01/11/2019 05:07:42 40.85 41.55 42.11 41.1 41.1 41.1 54.04 54.21 55.26 54.3 54.3 54.3
01/11/2019 05:07:43 40.31 41.13 42.11 41.1 41.1 41.1 54.29 54.38 55.26 54.3 54.3 54.3
01/11/2019 05:07:44 40.92 41.12 42.11 41.1 41.1 41.1 54.59 54.51 55.26 54.3 54.3 54.3
01/11/2019 05:07:45 41.6 41.76 42.11 41.1 41.1 41.1 54.51 54.72 55.26 54.3 54.3 54.3
01/11/2019 05:07:46 41.08 41.39 42.11 41.1 41.1 41.1 53.73 54.46 55.26 54.3 54.3 54.3
01/11/2019 05:07:47 40.57 41.11 41.94 41.1 41.1 41.1 54.45 54.53 55.26 54.3 54.3 54.3
01/11/2019 05:07:48 40.81 41.21 41.84 41.1 41.1 41.1 53.35 54.18 55.26 54.3 54.3 54.3
01/11/2019 05:07:49 41.29 41.24 41.78 41.1 41.1 41.1 54.71 54.54 55.26 54.3 54.3 54.3
01/11/2019 05:07:50 40.89 41.57 41.78 41.1 41.1 41.1 53.26 54.34 55.26 54.3 54.3 54.3
01/11/2019 05:07:51 40.04 41.07 41.78 41.1 41.1 41.1 54.22 54.19 55.26 54.3 54.3 54.3
01/11/2019 05:07:52 42.12 41.71 41.78 41.1 41.1 41.1 54.51 54.39 55.26 54.3 54.3 54.3
01/11/2019 05:07:53 39.55 41.46 41.78 41.1 41.1 41.1 54.95 54.93 55.26 54.3 54.3 54.3
01/11/2019 05:07:54 42.09 41.6 41.78 41.1 41.1 41.1 54.24 54.94 55.26 54.3 54.3 54.3
01/11/2019 05:07:55 41.18 41.52 41.76 41.1 41.1 41.1 55.05 54.91 55.26 54.3 54.3 54.3
01/11/2019 05:07:56 40.3 41.35 41.76 41.1 41.1 41.1 54.62 55.15 55.26 54.3 54.3 54.3
01/11/2019 05:07:57 41.09 41.18 41.76 41.1 41.1 41.1 54.52 54.66 55.26 54.3 54.3 54.3
01/11/2019 05:07:58 39.64 40.93 41.76 41.1 41.1 41.1 55.15 55.42 55.42 54.3 54.3 54.3
01/11/2019 05:07:59 41.67 41.38 41.76 41.1 41.1 41.1 54.28 54.71 55.42 54.3 54.3 54.3
01/11/2019 05:08:00 40.98 41.69 41.76 41.1 41.1 41.1 54.33 54.67 55.42 54.3 54.3 54.3
01/11/2019 05:08:01 41.01 41.2 41.76 41.1 41.1 41.1 55.42 55.21 55.42 54.3 54.3 54.3
01/11/2019 05:08:02 42.5 42.15 42.15 41.1 41.1 41.1 54.74 55.17 55.42 54.3 54.3 54.3
01/11/2019 05:08:03 41.7 42.13 42.15 41.1 41.1 41.1 55.18 55.41 55.42 54.3 54.3 54.3
01/11/2019 05:08:04 41.68 42.03 42.15 41.1 41.1 41.1 53.71 55.16 55.42 54.3 54.3 54.3
01/11/2019 05:08:05 42.04 42.25 42.25 41.1 41.1 41.1 54.7 54.65 55.42 54.3 54.3 54.3
01/11/2019 05:08:06 41.53 41.92 42.25 41.1 41.1 41.1 54.19 54.88 55.42 54.3 54.3 54.3
01/11/2019 05:08:07 40.11 41.86 42.25 41.1 41.1 41.1 54.34 54.48 55.42 54.3 54.3 54.3
01/11/2019 05:08:08 41.23 41.5 42.25 41.1 41.1 41.1 54.59 54.62 55.42 54.3 54.3 54.3
01/11/2019 05:08:09 41.11 41.18 42.25 41.1 41.1 41.1 55.55 55.29 55.42 54.3 54.3 54.3
01/11/2019 05:08:10 41.11 41.56 42.25 41.1 41.1 41.1 54.52 55.47 55.47 54.3 54.3 54.3
01/11/2019 05:08:11 41.33 41.38 42.25 41.1 41.1 41.1 54.95 55.15 55.47 54.3 54.3 54.3
01/11/2019 05:08:12 40.79 41.36 42.25 41.1 41.1 41.1 54.42 54.95 55.47 54.3 54.3 54.3
01/11/2019 05:08:13 41.14 41.68 42.25 41.1 41.1 41.1 54.52 54.74 55.47 54.3 54.3 54.3
01/11/2019 05:08:14 41.66 41.45 42.25 41.1 41.1 41.1 54.86 54.96 55.47 54.3 54.3 54.3
01/11/2019 05:08:15 40.98 41.49 42.25 41.1 41.1 41.1 54.41 54.81 55.47 54.4 54.3 54.3
01/11/2019 05:08:16 41.39 41.67 42.25 41.1 41.1 41.1 53.53 54.58 55.47 54.3 54.3 54.3
01/11/2019 05:08:17 41.78 41.98 42.25 41.2 41.1 41.1 54.23 54.31 55.47 54.3 54.3 54.3
01/11/2019 05:08:18 41.36 41.73 42.25 41.2 41.1 41.1 54.26 54.29 55.47 54.3 54.3 54.3
01/11/2019 05:08:19 42.16 42.03 42.25 41.2 41.1 41.1 53.92 54.32 55.47 54.3 54.3 54.3
01/11/2019 05:08:20 41.42 42.08 42.25 41.2 41.1 41.1 53.99 54.18 55.47 54.3 54.3 54.3
01/11/2019 05:08:21 41.5 41.88 42.25 41.2 41.1 41.1 54.67 54.6 55.47 54.3 54.3 54.3
01/11/2019 05:08:22 41.25 41.56 42.25 41.2 41.1 41.1 54.66 54.88 55.47 54.3 54.3 54.3
01/11/2019 05:08:23 41.33 41.72 42.25 41.2 41.1 41.1 53.96 54.65 55.47 54.3 54.3 54.3
01/11/2019 05:08:24 40.83 41.57 42.25 41.2 41.1 41.1 54.02 54.42 55.47 54.3 54.3 54.3
01/11/2019 05:08:25 41.51 41.47 42.25 41.2 41.1 41.1 54.82 54.69 55.47 54.3 54.3 54.3
01/11/2019 05:08:26 40.54 41.45 42.25 41.2 41.1 41.1 55.3 55.21 55.47 54.4 54.3 54.3
01/11/2019 05:08:27 40.76 41.01 42.25 41.2 41.1 41.1 53.88 55.2 55.47 54.4 54.3 54.3
01/11/2019 05:08:28 40.08 41.11 42.25 41.1 41.1 41.1 54.75 54.84 55.47 54.4 54.3 54.3
01/11/2019 05:08:29 41.17 41.23 42.25 41.1 41.1 41.1 53.81 54.76 55.47 54.4 54.3 54.3
01/11/2019 05:08:30 40.98 41.28 42.25 41.2 41.1 41.1 54.09 54.26 55.47 54.3 54.3 54.3
01/11/2019 05:08:31 40.62 41.09 42.25 41.2 41.1 41.1 54.79 54.74 55.47 54.4 54.3 54.3
01/11/2019 05:08:32 40.44 40.99 42.25 41.2 41.1 41.1 53.46 54.58 55.47 54.4 54.3 54.3
01/11/2019 05:08:33 40.81 40.9 42.25 41.2 41.1 41.1 54.98 54.81 55.47 54.4 54.3 54.3
01/11/2019 05:08:34 41.45 41.48 42.25 41.2 41.1 41.1 54.87 54.96 55.47 54.4 54.3 54.3
01/11/2019 05:08:35 40.87 41.34 42.08 41.1 41.1 41.1 54.38 54.94 55.47 54.4 54.3 54.3
01/11/2019 05:08:36 40.56 41.07 42.08 41.1 41.1 41.1 54.51 54.67 55.47 54.4 54.3 54.3
01/11/2019 05:08:37 41.19 41.28 42.08 41.1 41.1 41.1 53.77 54.48 55.47 54.4 54.3 54.3
01/11/2019 05:08:38 40.7 41.32 42.08 41.1 41.1 41.1 54.41 54.43 55.47 54.4 54.3 54.3
01/11/2019 05:08:39 41.11 41.19 42.08 41.1 41.1 41.1 54.51 54.7 55.47 54.4 54.3 54.3
01/11/2019 05:08:40 40.9 41.51 42.08 41.1 41.1 41.1 54.25 54.54 55.21 54.4 54.3 54.3
01/11/2019 05:08:41 40.43 41.16 42.08 41.1 41.1 41.1 54.49 54.66 55.21 54.4 54.3 54.3
01/11/2019 05:08:42 41.44 41.35 42.08 41.1 41.1 41.1 54.33 54.79 55.21 54.4 54.3 54.3
01/11/2019 05:08:43 40.47 41.17 42.08 41.1 41.1 41.1 54.1 54.5 55.21 54.4 54.3 54.3
01/11/2019 05:08:44 40.36 40.77 42.08 41.1 41.1 41.1 54.38 54.47 55.21 54.4 54.3 54.3
01/11/2019 05:08:45 41.41 41.42 42.08 41.1 41.1 41.1 54.3 54.56 55.21 54.4 54.3 54.3
01/11/2019 05:08:46 41 41.21 42.08 41.1 41.1 41.1 54.98 54.82 55.21 54.4 54.3 54.3
01/11/2019 05:08:47 41.04 41.48 42.08 41.1 41.1 41.1 53.83 54.65 55.21 54.4 54.3 54.3
01/11/2019 05:08:48 41.37 41.66 42.08 41.1 41.1 41.1 54.18 54.38 55.21 54.4 54.3 54.3
01/11/2019 05:08:49 41.37 41.45 42.08 41.1 41.1 41.1 54.91 54.8 55.21 54.4 54.3 54.3
01/11/2019 05:08:50 41.54 41.78 41.88 41.1 41.1 41.1 54.6 54.83 55.21 54.4 54.3 54.3
01/11/2019 05:08:51 38.77 41.5 41.78 41.1 41.1 41.1 54.16 54.78 55.21 54.4 54.3 54.3
01/11/2019 05:08:52 41.28 40.87 41.78 41.1 41.1 41.1 53.56 54.46 55.21 54.4 54.3 54.3
01/11/2019 05:08:53 40.37 41.16 41.78 41.1 41.1 41.1 54.37 54.3 55.21 54.4 54.3 54.3
01/11/2019 05:08:54 39.27 40.43 41.78 41.1 41.1 41.1 54.12 54.34 55.21 54.4 54.3 54.3
01/11/2019 05:08:55 41 40.69 41.78 41.1 41.1 41.1 53.83 54.47 55.21 54.4 54.3 54.3
01/11/2019 05:08:56 41.25 41.27 41.78 41.1 41.1 41.1 54.11 54.22 55.2 54.4 54.3 54.3
01/11/2019 05:08:57 41.78 41.59 41.78 41.1 41.1 41.1 54.61 54.59 54.96 54.4 54.3 54.3
01/11/2019 05:08:58 41.54 41.68 41.78 41.1 41.1 41.1 54.23 54.78 54.96 54.4 54.3 54.3
01/11/2019 05:08:59 41.5 41.9 41.9 41.1 41.1 41.1 54.34 54.48 54.96 54.4 54.3 54.3
01/11/2019 05:09:00 41.35 41.61 41.9 41.1 41.1 41.1 53.3 54.29 54.96 54.4 54.3 54.3
01/11/2019 05:09:01 40.17 41.54 41.9 41.1 41.1 41.1 54.78 54.54 54.96 54.4 54.3 54.3
01/11/2019 05:09:02 40.64 41.28 41.9 41.1 41.1 41.1 54.44 54.67 54.96 54.4 54.3 54.3
01/11/2019 05:09:03 41.25 41.23 41.9 41.1 41.1 41.1 53.83 54.59 54.96 54.4 54.3 54.3
01/11/2019 05:09:04 41.35 41.34 41.9 41.1 41.1 41.1 54.66 54.72 54.94 54.4 54.3 54.3
01/11/2019 05:09:05 40.18 41.25 41.9 41.1 41.1 41.1 54.97 54.95 54.95 54.4 54.3 54.3
01/11/2019 05:09:06 40.83 41.38 41.9 41.1 41.1 41.1 53.8 54.79 54.95 54.4 54.3 54.3
01/11/2019 05:09:07 41.64 41.61 41.9 41.1 41.1 41.1 53.95 54.4 54.95 54.4 54.3 54.3
01/11/2019 05:09:08 40.37 41.47 41.9 41.1 41.1 41.1 54.02 54.2 54.95 54.4 54.3 54.3
01/11/2019 05:09:09 41.34 41.22 41.9 41.1 41.1 41.1 53.22 54.16 54.95 54.4 54.3 54.3
01/11/2019 05:09:10 41.42 41.55 41.9 41.1 41.1 41.1 54.54 54.36 54.95 54.4 54.3 54.3
01/11/2019 05:09:11 40.14 41.68 41.9 41.1 41.1 41.1 54.49 54.77 54.95 54.4 54.3 54.3
01/11/2019 05:09:12 40.93 41.19 41.9 41.1 41.1 41.1 53.73 54.39 54.95 54.4 54.3 54.3
01/11/2019 05:09:13 40.4 41.18 41.9 41.1 41.1 41.1 54.17 54.22 54.95 54.4 54.3 54.3
01/11/2019 05:09:14 40.81 41.07 41.9 41.1 41.1 41.1 53.69 54.16 54.95 54.3 54.3 54.3
01/11/2019 05:09:15 41.17 41.18 41.9 41.1 41.1 41.1 54.69 54.51 54.95 54.4 54.3 54.3
01/11/2019 05:09:16 40.63 41.14 41.9 41.1 41.1 41.1 53.91 54.42 54.95 54.4 54.3 54.3
01/11/2019 05:09:17 40.98 41.38 41.9 41.1 41.1 41.1 53.84 54.43 54.95 54.3 54.3 54.3
01/11/2019 05:09:18 41.71 41.52 41.9 41.1 41.1 41.1 54.71 54.5 54.95 54.4 54.3 54.3
01/11/2019 05:09:19 39.81 41.56 41.9 41.1 41.1 41.1 54.31 54.96 54.96 54.4 54.3 54.3
01/11/2019 05:09:20 41.02 40.98 41.9 41.1 41.1 41.1 54.07 54.28 54.96 54.4 54.3 54.3
01/11/2019 05:09:21 41.7 41.9 41.9 41.1 41.1 41.1 54.17 54.54 54.96 54.4 54.3 54.3
01/11/2019 05:09:22 40.96 41.54 41.9 41.1 41.1 41.1 54.29 54.28 54.96 54.4 54.3 54.3
01/11/2019 05:09:23 41 41.36 41.9 41.1 41.1 41.1 54.12 54.51 54.96 54.4 54.3 54.3
01/11/2019 05:09:24 40.97 41.27 41.9 41.1 41.1 41.1 54.46 54.44 54.96 54.4 54.3 54.3
01/11/2019 05:09:25 41 41.24 41.9 41.1 41.1 41.1 53.91 54.47 54.96 54.4 54.3 54.3
01/11/2019 05:09:26 41.29 41.54 41.9 41.1 41.1 41.1 54.11 54.45 54.96 54.3 54.3 54.3
01/11/2019 05:09:27 40.66 41.29 41.9 41.1 41.1 41.1 54.78 54.64 54.96 54.4 54.3 54.3
01/11/2019 05:09:28 41.13 41.19 41.9 41.1 41.1 41.1 54.51 54.68 54.96 54.4 54.3 54.3
01/11/2019 05:09:29 40.44 41.17 41.9 41.1 41.1 41.1 54.6 54.83 54.96 54.4 54.3 54.3
01/11/2019 05:09:30 40.78 41 41.9 41.1 41.1 41.1 54.2 54.66 54.96 54.4 54.3 54.3
01/11/2019 05:09:31 40.77 41.01 41.9 41.1 41.1 41.1 54.93 54.92 54.96 54.4 54.3 54.3
01/11/2019 05:09:32 41.86 41.79 41.9 41.1 41.1 41.1 54.54 54.75 54.96 54.4 54.3 54.3
01/11/2019 05:09:33 41.4 41.7 41.9 41.1 41.1 41.1 54.09 54.93 54.96 54.4 54.3 54.3
01/11/2019 05:09:34 40.92 41.6 41.9 41.1 41.1 41.1 54.63 54.58 54.96 54.4 54.3 54.3
01/11/2019 05:09:35 41 41.7 41.9 41.1 41.1 41.1 54.18 54.69 54.96 54.4 54.3 54.3
01/11/2019 05:09:36 41.11 41.37 41.9 41.1 41.1 41.1 53.64 54.25 54.96 54.4 54.3 54.3
01/11/2019 05:09:37 40.99 41.32 41.9 41.1 41.1 41.1 53.92 54.18 54.96 54.4 54.3 54.3
01/11/2019 05:09:38 41.06 41.13 41.9 41.1 41.1 41.1 54.42 54.38 54.96 54.4 54.3 54.3
01/11/2019 05:09:39 41.12 41.53 41.9 41.1 41.1 41.1 54.2 54.49 54.96 54.4 54.3 54.3
01/11/2019 05:09:40 41.61 41.66 41.9 41.1 41.1 41.1 54.01 54.43 54.96 54.4 54.3 54.3
01/11/2019 05:09:41 40.49 41.65 41.9 41.1 41.1 41.1 54.42 54.55 54.96 54.4 54.3 54.3
01/11/2019 05:09:42 41.89 41.64 41.9 41.1 41.1 41.1 54.36 54.62 54.96 54.4 54.3 54.3
01/11/2019 05:09:43 41.36 41.78 41.9 41.1 41.1 41.1 54.71 54.8 54.96 54.4 54.3 54.3
01/11/2019 05:09:44 40.86 41.58 41.9 41.1 41.1 41.1 53.76 54.68 54.96 54.4 54.3 54.3
01/11/2019 05:09:45 40.81 41.19 41.9 41.1 41.1 41.1 54.01 54.39 54.96 54.3 54.3 54.3
01/11/2019 05:09:46 41.64 41.56 41.9 41.1 41.1 41.1 54.21 54.21 54.96 54.3 54.3 54.3
01/11/2019 05:09:47 41.53 41.78 41.9 41.1 41.1 41.1 54.39 54.55 54.96 54.3 54.3 54.3
01/11/2019 05:09:48 41.22 41.86 41.9 41.1 41.1 41.1 54.18 54.61 54.96 54.3 54.3 54.3
01/11/2019 05:09:49 41.32 41.65 41.9 41.1 41.1 41.1 54.58 54.54 54.93 54.3 54.3 54.3
01/11/2019 05:09:50 42.17 42.11 42.11 41.1 41.1 41.1 54.71 54.64 54.93 54.3 54.3 54.3
01/11/2019 05:09:51 42.21 42.27 42.27 41.1 41.1 41.1 53.95 54.74 54.93 54.3 54.3 54.3
01/11/2019 05:09:52 41.09 42.11 42.27 41.1 41.1 41.1 53.9 54.09 54.93 54.3 54.3 54.3
01/11/2019 05:09:53 40.7 41.57 42.27 41.1 41.1 41.1 54.63 54.59 54.93 54.3 54.3 54.3
01/11/2019 05:09:54 41.75 41.65 42.27 41.1 41.1 41.1 55.2 55.01 55.01 54.4 54.3 54.3
01/11/2019 05:09:55 41.65 42.09 42.27 41.1 41.1 41.1 53.6 54.99 55.01 54.4 54.3 54.3
01/11/2019 05:09:56 40.78 41.86 42.27 41.1 41.1 41.1 54.99 54.8 55.01 54.4 54.3 54.3
01/11/2019 05:09:57 41.23 41.34 42.27 41.1 41.1 41.1 53 54.72 55.01 54.3 54.3 54.3
01/11/2019 05:09:58 40.63 41.4 42.27 41.1 41.1 41.1 53.98 53.92 55.01 54.3 54.3 54.3
01/11/2019 05:09:59 41.49 41.46 42.27 41.1 41.1 41.1 54.27 54.35 55.01 54.3 54.3 54.3
01/11/2019 05:10:00 39.82 41.29 42.27 41.1 41.1 41.1 54.55 54.52 55.01 54.4 54.3 54.3
01/11/2019 05:10:01 41.54 41.42 42.27 41.1 41.1 41.1 54.03 54.55 55.01 54.4 54.3 54.3
01/11/2019 05:10:02 41.53 41.57 42.27 41.1 41.1 41.1 55.24 55.05 55.05 54.4 54.3 54.3
01/11/2019 05:10:03 41.29 41.66 42.27 41.1 41.1 41.1 55.06 55.25 55.25 54.4 54.3 54.3
01/11/2019 05:10:04 41.85 41.94 42.27 41.1 41.1 41.1 54.3 55.12 55.25 54.4 54.3 54.3
01/11/2019 05:10:05 40.77 41.75 42.27 41.1 41.1 41.1 54.34 54.6 55.25 54.4 54.3 54.3
01/11/2019 05:10:06 41.95 41.77 42.27 41.1 41.1 41.1 53.99 54.46 55.25 54.4 54.3 54.3
01/11/2019 05:10:07 40.2 41.6 42.27 41.1 41.1 41.1 54.63 54.65 55.25 54.4 54.3 54.3
01/11/2019 05:10:08 41.6 41.54 42.27 41.1 41.1 41.1 54.99 54.89 55.25 54.4 54.3 54.3
01/11/2019 05:10:09 40.69 41.31 42.27 41.1 41.1 41.1 55.27 55.36 55.36 54.4 54.3 54.3
01/11/2019 05:10:10 42.48 42.12 42.27 41.1 41.1 41.1 54.39 55.09 55.36 54.4 54.3 54.3
01/11/2019 05:10:11 41.32 42.15 42.27 41.1 41.1 41.1 54.25 54.86 55.36 54.4 54.3 54.3
01/11/2019 05:10:12 41.55 41.87 42.27 41.1 41.1 41.1 54.53 54.66 55.36 54.4 54.3 54.3
01/11/2019 05:10:13 41.96 42.05 42.27 41.1 41.1 41.1 54.47 54.65 55.36 54.4 54.3 54.3
01/11/2019 05:10:14 40.8 42.08 42.27 41.1 41.1 41.1 55.3 55.08 55.36 54.4 54.3 54.3
01/11/2019 05:10:15 41.86 41.79 42.27 41.1 41.1 41.1 54.92 55.25 55.36 54.4 54.3 54.3
01/11/2019 05:10:16 41.72 41.88 42.27 41.1 41.1 41.1 54.54 55.14 55.36 54.4 54.3 54.3
01/11/2019 05:10:17 40.21 41.87 42.27 41.1 41.1 41.1 54.01 54.57 55.36 54.4 54.3 54.3
01/11/2019 05:10:18 40.68 41.17 42.27 41.1 41.1 41.1 54.31 54.61 55.36 54.4 54.3 54.3
01/11/2019 05:10:19 41.46 41.42 42.27 41.1 41.1 41.1 54.65 54.64 55.36 54.4 54.3 54.3
01/11/2019 05:10:20 41.94 41.96 42.27 41.1 41.1 41.1 54.51 54.92 55.36 54.4 54.3 54.3
01/11/2019 05:10:21 40.71 41.66 42.15 41.1 41.1 41.1 55.06 54.97 55.36 54.4 54.3 54.3
01/11/2019 05:10:22 42.01 41.7 42.15 41.1 41.1 41.1 53 54.73 55.36 54.4 54.3 54.3
01/11/2019 05:10:23 41.18 41.85 42.15 41.1 41.1 41.1 54.83 54.49 55.36 54.4 54.3 54.3
01/11/2019 05:10:24 41.15 41.69 42.15 41.1 41.1 41.1 54.34 54.55 55.36 54.4 54.3 54.3
01/11/2019 05:10:25 41.91 41.66 42.15 41.2 41.1 41.1 54.97 55.01 55.36 54.4 54.3 54.3
01/11/2019 05:10:26 40.03 41.59 42.15 41.1 41.1 41.1 54.94 55.11 55.36 54.4 54.3 54.3
01/11/2019 05:10:27 41.37 41.34 42.15 41.1 41.1 41.1 54.48 54.98 55.36 54.4 54.3 54.3
01/11/2019 05:10:28 42.46 42.3 42.3 41.2 41.1 41.1 54.2 54.56 55.36 54.4 54.3 54.3
01/11/2019 05:10:29 41.12 42.3 42.3 41.2 41.1 41.1 54.27 54.67 55.36 54.4 54.3 54.3
01/11/2019 05:10:30 40.79 41.62 42.3 41.1 41.1 41.1 55.12 55.03 55.36 54.4 54.3 54.3
01/11/2019 05:10:31 40.94 41.49 42.3 41.1 41.1 41.1 53.76 54.94 55.36 54.4 54.3 54.3
01/11/2019 05:10:32 41.6 41.5 42.3 41.1 41.1 41.1 54.68 54.65 55.36 54.4 54.3 54.3
01/11/2019 05:10:33 40.44 41.56 42.3 41.1 41.1 41.1 53.81 54.58 55.36 54.4 54.3 54.3
01/11/2019 05:10:34 41.54 41.48 42.3 41.1 41.1 41.1 53.62 54.28 55.36 54.4 54.3 54.3
01/11/2019 05:10:35 41.6 41.8 42.3 41.2 41.1 41.1 55.06 54.73 55.36 54.4 54.3 54.3
01/11/2019 05:10:36 41.01 41.61 42.3 41.2 41.1 41.1 54.89 55.01 55.36 54.4 54.3 54.3
01/11/2019 05:10:37 41.1 41.55 42.3 41.1 41.1 41.1 54.36 54.81 55.36 54.4 54.3 54.3
01/11/2019 05:10:38 41.65 41.58 42.3 41.1 41.1 41.1 54.94 54.97 55.36 54.4 54.3 54.3
01/11/2019 05:10:39 40.61 41.64 42.3 41.2 41.1 41.1 54.17 54.91 55.25 54.4 54.3 54.3
01/11/2019 05:10:40 42.49 42.2 42.3 41.2 41.1 41.1 54.35 54.77 55.25 54.4 54.3 54.3
01/11/2019 05:10:41 41.55 42.45 42.45 41.2 41.1 41.1 54.21 54.62 55.25 54.4 54.3 54.3
01/11/2019 05:10:42 40.32 41.68 42.45 41.2 41.1 41.1 53.45 54.3 55.25 54.4 54.3 54.3
01/11/2019 05:10:43 40.89 41.34 42.45 41.2 41.1 41.1 54.48 54.28 55.25 54.4 54.3 54.3
01/11/2019 05:10:44 41.58 41.53 42.45 41.2 41.1 41.1 53.49 54.29 55.25 54.4 54.3 54.3
01/11/2019 05:10:45 40.83 41.44 42.45 41.2 41.1 41.1 53.85 53.98 55.14 54.4 54.3 54.3
01/11/2019 05:10:46 41.4 41.58 42.45 41.2 41.1 41.1 54.55 54.35 55.11 54.4 54.3 54.3
01/11/2019 05:10:47 41.33 41.7 42.45 41.1 41.1 41.1 54.87 54.83 55.11 54.4 54.3 54.3
01/11/2019 05:10:48 40.76 41.39 42.45 41.1 41.1 41.1 54.91 54.94 55.11 54.4 54.3 54.3
01/11/2019 05:10:49 40.69 41.03 42.45 41.1 41.1 41.1 54.46 55.02 55.11 54.4 54.3 54.3
01/11/2019 05:10:50 40.63 41.13 42.45 41.1 41.1 41.1 53.84 54.7 55.11 54.4 54.3 54.3
01/11/2019 05:10:51 40.45 41.14 42.45 41.1 41.1 41.1 54.23 54.33 55.11 54.4 54.3 54.3
01/11/2019 05:10:52 40.93 41.18 42.45 41.1 41.1 41.1 54.22 54.32 55.11 54.4 54.3 54.3
01/11/2019 05:10:53 41.92 41.82 42.45 41.1 41.1 41.1 54.17 54.65 55.11 54.4 54.3 54.3
01/11/2019 05:10:54 41.7 41.84 42.45 41.1 41.1 41.1 54.71 54.64 55.11 54.4 54.3 54.3
01/11/2019 05:10:55 40.25 41.81 42.45 41.1 41.1 41.1 54.06 54.54 55.11 54.4 54.3 54.3
01/11/2019 05:10:56 41.24 41.32 42.45 41.1 41.1 41.1 54.67 54.94 55.03 54.4 54.3 54.3
01/11/2019 05:10:57 40.51 41.51 42.45 41.1 41.1 41.1 55.1 54.94 55.03 54.4 54.3 54.3
01/11/2019 05:10:58 41.29 41.34 42.45 41.1 41.1 41.1 55.14 55.13 55.13 54.4 54.3 54.3
01/11/2019 05:10:59 40.97 41.48 42.45 41.1 41.1 41.1 54.81 55.13 55.13 54.4 54.3 54.3
01/11/2019 05:11:00 40.49 41.03 42.45 41.1 41.1 41.1 53.9 54.95 55.13 54.4 54.3 54.3
01/11/2019 05:11:01 41.49 41.47 42.45 41.1 41.1 41.1 54 54.51 55.13 54.4 54.3 54.3
01/11/2019 05:11:02 41.68 41.72 42.45 41.1 41.1 41.1 54.17 54.38 55.13 54.4 54.3 54.3
01/11/2019 05:11:03 41.6 41.82 42.45 41.1 41.1 41.1 53.86 54.38 55.13 54.4 54.3 54.3
01/11/2019 05:11:04 41.55 41.74 42.45 41.1 41.1 41.1 54.77 54.67 55.13 54.4 54.3 54.3
01/11/2019 05:11:05 41.15 41.73 42.45 41.1 41.1 41.1 54.15 54.55 55.13 54.4 54.3 54.3
01/11/2019 05:11:06 40.13 41.36 42.45 41.1 41.1 41.1 54.24 54.46 55.13 54.4 54.3 54.3
01/11/2019 05:11:07 41.84 41.6 42.45 41.1 41.1 41.1 53.74 54.56 55.13 54.4 54.3 54.3
01/11/2019 05:11:08 41.9 41.98 42.45 41.1 41.1 41.1 54.14 54.2 55.13 54.4 54.3 54.3
01/11/2019 05:11:09 41.34 41.84 42.45 41.1 41.1 41.1 54.29 54.38 55.13 54.4 54.3 54.3
01/11/2019 05:11:10 40.06 41.55 42.45 41.1 41.1 41.1 54.14 54.38 55.13 54.4 54.3 54.3
01/11/2019 05:11:11 41.02 41.16 41.98 41.1 41.1 41.1 54.13 54.47 55.13 54.4 54.3 54.3
01/11/2019 05:11:12 40.26 40.95 41.98 41.1 41.1 41.1 54.47 54.47 55.13 54.4 54.3 54.3
01/11/2019 05:11:13 41.15 41.17 41.98 41.1 41.1 41.1 53.55 54.54 55.13 54.4 54.3 54.3
01/11/2019 05:11:14 41.1 41.18 41.98 41.1 41.1 41.1 54.51 54.39 55.13 54.4 54.3 54.3
01/11/2019 05:11:15 40.94 41.22 41.98 41.1 41.1 41.1 55.06 55.03 55.13 54.4 54.3 54.3
01/11/2019 05:11:16 41.82 41.81 41.98 41.1 41.1 41.1 53.7 54.98 55.13 54.4 54.3 54.3
01/11/2019 05:11:17 41.13 41.6 41.98 41.1 41.1 41.1 54.96 54.67 55.13 54.4 54.3 54.3
01/11/2019 05:11:18 40.43 41.4 41.98 41.1 41.1 41.1 54.25 54.78 55.13 54.4 54.3 54.3
01/11/2019 05:11:19 41.33 41.28 41.98 41.1 41.1 41.1 54.09 54.77 55.13 54.4 54.3 54.3
01/11/2019 05:11:20 41.44 41.56 41.98 41.1 41.1 41.1 53.86 54.36 55.13 54.4 54.3 54.3
01/11/2019 05:11:21 40.88 41.73 41.98 41.1 41.1 41.1 54.04 54.3 55.13 54.4 54.3 54.3
01/11/2019 05:11:22 41.37 41.41 41.98 41.1 41.1 41.1 54.73 54.67 55.13 54.4 54.3 54.3
01/11/2019 05:11:23 40.32 41.35 41.98 41.1 41.1 41.1 55.05 54.98 55.13 54.4 54.3 54.3
01/11/2019 05:11:24 39.73 40.99 41.98 41.1 41.1 41.1 54.64 54.93 55.13 54.4 54.3 54.3
01/11/2019 05:11:25 41.5 41.22 41.98 41.1 41.1 41.1 54.03 54.84 55.13 54.4 54.3 54.3
01/11/2019 05:11:26 40.56 41.44 41.98 41.1 41.1 41.1 54.52 54.69 55.13 54.4 54.3 54.3
01/11/2019 05:11:27 41.15 41.22 41.98 41.1 41.1 41.1 54.94 54.94 55.13 54.4 54.3 54.3
01/11/2019 05:11:28 41.33 41.39 41.98 41.1 41.1 41.1 54.36 55.01 55.13 54.4 54.3 54.3
01/11/2019 05:11:29 41.56 41.68 41.98 41.1 41.1 41.1 54.56 54.93 55.03 54.4 54.3 54.3
01/11/2019 05:11:30 41.2 41.95 41.98 41.1 41.1 41.1 54.39 54.56 55.03 54.4 54.3 54.3
01/11/2019 05:11:31 41.16 41.36 41.98 41.1 41.1 41.1 54.34 54.68 55.03 54.4 54.3 54.3
01/11/2019 05:11:32 40.56 41.26 41.98 41.1 41.1 41.1 53.97 54.5 55.03 54.4 54.3 54.3
01/11/2019 05:11:33 40.91 41.13 41.98 41.1 41.1 41.1 54.43 54.5 55.03 54.4 54.3 54.3
01/11/2019 05:11:34 41.53 41.45 41.98 41.1 41.1 41.1 54.62 54.6 55.03 54.4 54.3 54.3
01/11/2019 05:11:35 42.12 42.22 42.22 41.1 41.1 41.1 53.96 54.7 55.03 54.4 54.3 54.3
01/11/2019 05:11:36 41.57 41.96 42.22 41.1 41.1 41.1 54.34 54.59 55.03 54.4 54.3 54.3
01/11/2019 05:11:37 41.15 41.82 42.22 41.1 41.1 41.1 54.54 54.53 55.03 54.4 54.3 54.3
01/11/2019 05:11:38 40.66 41.47 42.22 41.1 41.1 41.1 55.01 54.86 55.03 54.4 54.3 54.3
01/11/2019 05:11:39 39.74 40.8 42.22 41.1 41.1 41.1 53.55 54.74 55.03 54.4 54.3 54.3
01/11/2019 05:11:40 40.29 40.46 42.22 41.1 41.1 41.1 53.61 54.12 55.03 54.4 54.3 54.3
01/11/2019 05:11:41 41.56 41.37 42.22 41.1 41.1 41.1 54.11 54.11 55.03 54.4 54.3 54.3
01/11/2019 05:11:42 40.98 41.26 42.22 41.1 41.1 41.1 54.37 54.24 55.03 54.4 54.3 54.3
01/11/2019 05:11:43 41.88 41.84 42.22 41.1 41.1 41.1 54.63 54.49 55.03 54.4 54.3 54.3
01/11/2019 05:11:44 41.32 41.75 42.22 41.1 41.1 41.1 54.51 54.66 55.03 54.4 54.3 54.3
01/11/2019 05:11:45 40.45 41.41 42.22 41.1 41.1 41.1 53.84 54.61 55.01 54.4 54.3 54.3
01/11/2019 05:11:46 41.46 41.46 42.22 41.1 41.1 41.1 54.61 54.44 55.01 54.4 54.3 54.3
01/11/2019 05:11:47 42.52 42.39 42.39 41.1 41.1 41.1 55.05 54.99 55.01 54.4 54.3 54.3
01/11/2019 05:11:48 41.36 41.91 42.39 41.1 41.1 41.1 54.89 55.4 55.4 54.4 54.3 54.3
01/11/2019 05:11:49 41 41.91 42.39 41.1 41.1 41.1 54.39 54.92 55.4 54.4 54.3 54.3
01/11/2019 05:11:50 40.92 41.32 42.39 41.1 41.1 41.1 54.03 54.46 55.4 54.4 54.3 54.3
01/11/2019 05:11:51 41.77 41.78 42.39 41.1 41.1 41.1 54.55 54.51 55.4 54.4 54.3 54.3
01/11/2019 05:11:52 40.87 41.56 42.39 41.1 41.1 41.1 54.21 54.59 55.4 54.4 54.3 54.3
01/11/2019 05:11:53 40.29 41.34 42.39 41.1 41.1 41.1 54.76 54.75 55.4 54.4 54.3 54.3
01/11/2019 05:11:54 41.02 41.39 42.39 41.1 41.1 41.1 53.8 54.6 55.4 54.4 54.3 54.3
01/11/2019 05:11:55 41.64 41.49 42.39 41.1 41.1 41.1 53.56 54.06 55.4 54.4 54.3 54.3
01/11/2019 05:11:56 40.94 41.61 42.39 41.1 41.1 41.1 54.37 54.37 55.4 54.4 54.3 54.3
01/11/2019 05:11:57 41.16 41.4 42.39 41.1 41.1 41.1 54.46 54.91 55.4 54.4 54.3 54.3
01/11/2019 05:11:58 40.79 41.65 42.39 41.1 41.1 41.1 53.86 54.22 55.4 54.4 54.3 54.3
01/11/2019 05:11:59 41.1 41.27 42.39 41.1 41.1 41.1 53.75 54.38 55.4 54.4 54.3 54.3
01/11/2019 05:12:00 41.43 41.51 42.39 41.1 41.1 41.1 54.44 54.37 55.4 54.4 54.3 54.3
01/11/2019 05:12:01 40.71 41.47 42.39 41.1 41.1 41.1 54.58 54.66 55.4 54.4 54.3 54.3
01/11/2019 05:12:02 40.54 41.36 42.39 41.1 41.1 41.1 54.96 54.91 55.4 54.4 54.3 54.3
01/11/2019 05:12:03 41.39 41.39 42.39 41.1 41.1 41.1 55 55.16 55.4 54.4 54.3 54.3
01/11/2019 05:12:04 40.04 41.3 42.39 41.1 41.1 41.1 52.78 54.92 55.4 54.4 54.3 54.3
01/11/2019 05:12:05 40.35 40.8 42.39 41.1 41.1 41.1 54.04 54.08 55.4 54.4 54.3 54.3
01/11/2019 05:12:06 41.43 41.35 42.39 41.1 41.1 41.1 54.64 54.46 55.4 54.4 54.3 54.3
01/11/2019 05:12:07 40.86 41.3 42.39 41.1 41.1 41.1 54.5 54.72 55.4 54.4 54.3 54.3
01/11/2019 05:12:08 41.16 41.35 42.39 41.1 41.1 41.1 54.37 54.59 55.4 54.4 54.3 54.3
01/11/2019 05:12:09 40.75 41.3 42.39 41.1 41.1 41.1 53.7 54.58 55.4 54.4 54.3 54.3
01/11/2019 05:12:10 40.77 41.23 42.39 41.1 41.1 41.1 54.47 54.4 55.4 54.4 54.3 54.3
01/11/2019 05:12:11 41.25 41.29 42.39 41.1 41.1 41.1 53.75 54.43 55.4 54.4 54.3 54.3
01/11/2019 05:12:12 38.61 41.27 42.39 41.1 41.1 41.1 53.43 54.08 55.4 54.4 54.3 54.3
01/11/2019 05:12:13 41.62 41.13 42.39 41.1 41.1 41.1 54.79 54.51 55.4 54.4 54.3 54.3
01/11/2019 05:12:14 41.4 41.5 42.39 41.1 41.1 41.1 54.78 54.8 55.4 54.4 54.3 54.3
01/11/2019 05:12:15 41.42 41.6 42.39 41.1 41.1 41.1 54.31 54.65 55.4 54.4 54.3 54.3
01/11/2019 05:12:16 40.42 41.5 42.39 41.1 41.1 41.1 54.14 54.51 55.4 54.4 54.3 54.3
01/11/2019 05:12:17 40.64 41.08 41.91 41.1 41.1 41.1 54.11 54.49 55.4 54.4 54.3 54.3
01/11/2019 05:12:18 41.54 41.53 41.91 41.1 41.1 41.1 53.81 54.23 55.16 54.4 54.3 54.3
01/11/2019 05:12:19 40.3 41.47 41.78 41.1 41.1 41.1 54.28 54.42 55.16 54.4 54.3 54.3
01/11/2019 05:12:20 41.34 41.3 41.78 41.1 41.1 41.1 54.65 54.56 55.16 54.4 54.3 54.3
01/11/2019 05:12:21 41.18 41.61 41.65 41.1 41.1 41.1 54.07 54.85 55.16 54.4 54.3 54.3
01/11/2019 05:12:22 41.51 41.47 41.65 41.1 41.1 41.1 54.47 54.57 55.16 54.4 54.3 54.3
01/11/2019 05:12:23 41.68 41.91 41.91 41.1 41.1 41.1 54.72 54.66 55.16 54.4 54.3 54.3
01/11/2019 05:12:24 41.69 41.74 41.91 41.1 41.1 41.1 53.95 54.62 55.16 54.4 54.3 54.3
01/11/2019 05:12:25 41.65 41.92 41.92 41.1 41.1 41.1 53.57 54.35 55.16 54.4 54.3 54.3
01/11/2019 05:12:26 41.48 41.86 41.92 41.1 41.1 41.1 54.48 54.36 55.16 54.4 54.3 54.3
01/11/2019 05:12:27 40.71 41.81 41.92 41.1 41.1 41.1 53.62 54.3 55.16 54.4 54.3 54.3
01/11/2019 05:12:28 40.12 41.19 41.92 41.1 41.1 41.1 54.19 54.24 55.16 54.4 54.3 54.3
01/11/2019 05:12:29 40.04 40.65 41.92 41.1 41.1 41.1 53.79 54.15 55.16 54.4 54.3 54.3
01/11/2019 05:12:30 41.2 41.06 41.92 41.1 41.1 41.1 54 54.06 55.16 54.4 54.3 54.3
01/11/2019 05:12:31 40.61 41.11 41.92 41.1 41.1 41.1 53.9 54.26 55.16 54.4 54.3 54.3
01/11/2019 05:12:32 39.66 41.02 41.92 41.1 41.1 41.1 54.28 54.24 55.16 54.4 54.3 54.3
01/11/2019 05:12:33 40.9 40.87 41.92 41.1 41.1 41.1 54.78 54.82 54.92 54.4 54.3 54.3
01/11/2019 05:12:34 39.96 40.85 41.92 41.1 41.1 41.1 53.63 54.79 54.85 54.4 54.3 54.3
01/11/2019 05:12:35 40.72 40.88 41.92 41.1 41.1 41.1 54.1 54.33 54.85 54.4 54.3 54.3
01/11/2019 05:12:36 41.68 41.4 41.92 41.1 41.1 41.1 54.76 54.78 54.85 54.4 54.3 54.3
01/11/2019 05:12:37 41.02 41.44 41.92 41.1 41.1 41.1 55.11 55.11 55.11 54.4 54.3 54.3
01/11/2019 05:12:38 40.99 41.32 41.92 41.1 41.1 41.1 54.95 55.12 55.12 54.4 54.3 54.3
01/11/2019 05:12:39 41.49 41.73 41.92 41.1 41.1 41.1 54.21 55.03 55.12 54.4 54.3 54.3
01/11/2019 05:12:40 40.35 41.38 41.92 41.1 41.1 41.1 54.01 54.57 55.12 54.4 54.3 54.3
01/11/2019 05:12:41 41.25 41.45 41.92 41.1 41.1 41.1 54.24 54.31 55.12 54.4 54.3 54.3
01/11/2019 05:12:42 40.69 41.09 41.92 41.1 41.1 41.1 53.35 54.16 55.12 54.4 54.3 54.3
01/11/2019 05:12:43 41.4 41.68 41.92 41.1 41.1 41.1 53.89 54.04 55.12 54.4 54.3 54.3
01/11/2019 05:12:44 41.14 41.47 41.92 41.1 41.1 41.1 53.15 54.01 55.12 54.4 54.3 54.3
01/11/2019 05:12:45 41.18 41.6 41.92 41.1 41.1 41.1 53.45 53.67 55.12 54.3 54.3 54.3
01/11/2019 05:12:46 39.04 41.3 41.92 41.1 41.1 41.1 54.04 53.98 55.12 54.3 54.3 54.3
01/11/2019 05:12:47 41.34 41.05 41.92 41.1 41.1 41.1 53.85 54.05 55.12 54.3 54.3 54.3
01/11/2019 05:12:48 41.54 41.49 41.92 41.1 41.1 41.1 54.6 54.5 55.12 54.3 54.3 54.3
01/11/2019 05:12:49 39.75 41.31 41.92 41.1 41.1 41.1 53.94 54.54 55.12 54.3 54.3 54.3
01/11/2019 05:12:50 40.31 40.71 41.92 41.1 41.1 41.1 54.7 54.68 55.12 54.4 54.3 54.3
01/11/2019 05:12:51 40.93 41.14 41.92 41.1 41.1 41.1 53.87 54.72 55.12 54.4 54.3 54.3
01/11/2019 05:12:52 40.05 40.99 41.92 41.1 41.1 41.1 54.84 54.6 55.12 54.4 54.3 54.3
01/11/2019 05:12:53 41.47 41.18 41.92 41.1 41.1 41.1 54.62 54.74 55.12 54.4 54.3 54.3
01/11/2019 05:12:54 40.71 41.42 41.92 41.1 41.1 41.1 54.7 54.95 55.12 54.4 54.3 54.3
01/11/2019 05:12:55 40.92 41.21 41.86 41.1 41.1 41.1 54.43 54.8 55.12 54.3 54.3 54.3
01/11/2019 05:12:56 40.19 41.15 41.81 41.1 41.1 41.1 53.8 54.53 55.12 54.3 54.3 54.3
01/11/2019 05:12:57 40.72 40.69 41.73 41.1 41.1 41.1 53.89 54.17 55.12 54.3 54.3 54.3
01/11/2019 05:12:58 41.02 41.16 41.73 41.1 41.1 41.1 54.66 54.63 55.12 54.3 54.3 54.3
01/11/2019 05:12:59 41.6 41.51 41.73 41.1 41.1 41.1 54.35 54.54 55.12 54.3 54.3 54.3
01/11/2019 05:13:00 40.4 41.52 41.73 41.1 41.1 41.1 54.72 54.73 55.12 54.3 54.3 54.3
01/11/2019 05:13:01 40.96 40.98 41.73 41.1 41.1 41.1 55.11 55.03 55.12 54.3 54.3 54.3
01/11/2019 05:13:02 42.05 41.78 41.78 41.1 41.1 41.1 53.95 54.92 55.12 54.3 54.3 54.3
01/11/2019 05:13:03 41.89 42.14 42.14 41.1 41.1 41.1 54.73 54.86 55.12 54.3 54.3 54.3
01/11/2019 05:13:04 41.75 42.06 42.14 41.1 41.1 41.1 54.13 54.45 55.12 54.3 54.3 54.3
01/11/2019 05:13:05 41.57 42.02 42.14 41.1 41.1 41.1 53.8 54.39 55.12 54.3 54.3 54.3
01/11/2019 05:13:06 40.73 41.6 42.14 41.1 41.1 41.1 54.62 54.57 55.12 54.3 54.3 54.3
01/11/2019 05:13:07 41.4 41.52 42.14 41.1 41.1 41.1 54.17 54.59 55.12 54.3 54.3 54.3
01/11/2019 05:13:08 40.54 41.6 42.14 41.1 41.1 41.1 54.6 54.67 55.03 54.3 54.3 54.3
01/11/2019 05:13:09 41.47 41.28 42.14 41.1 41.1 41.1 54.04 54.44 55.03 54.3 54.3 54.3
01/11/2019 05:13:10 41.31 41.58 42.14 41.1 41.1 41.1 54.29 54.5 55.03 54.3 54.3 54.3
01/11/2019 05:13:11 41.78 41.72 42.14 41.1 41.1 41.1 54.93 54.86 55.03 54.3 54.3 54.3
01/11/2019 05:13:12 41.07 41.81 42.14 41.1 41.1 41.1 54.47 54.73 55.03 54.3 54.3 54.3
01/11/2019 05:13:13 40.95 41.3 42.14 41.1 41.1 41.1 54.93 55.15 55.15 54.3 54.3 54.3
01/11/2019 05:13:14 40.37 41.21 42.14 41.1 41.1 41.1 54.06 54.81 55.15 54.3 54.3 54.3
01/11/2019 05:13:15 41.61 41.43 42.14 41.1 41.1 41.1 53.88 54.58 55.15 54.3 54.3 54.3
01/11/2019 05:13:16 41.28 41.44 42.14 41.1 41.1 41.1 54.43 54.38 55.15 54.3 54.3 54.3
01/11/2019 05:13:17 41.07 41.55 42.14 41.1 41.1 41.1 54.58 54.67 55.15 54.3 54.3 54.3
01/11/2019 05:13:18 41.86 41.77 42.14 41.1 41.1 41.1 54.77 54.84 55.15 54.3 54.3 54.3
01/11/2019 05:13:19 40.44 41.95 42.14 41.1 41.1 41.1 53.76 54.81 55.15 54.3 54.3 54.3
01/11/2019 05:13:20 40.65 41.46 42.14 41.1 41.1 41.1 54.73 54.61 55.15 54.3 54.3 54.3
01/11/2019 05:13:21 38.89 40.52 42.14 41.1 41.1 41.1 55.41 55.31 55.31 54.3 54.3 54.3
01/11/2019 05:13:22 41.31 40.94 42.14 41.1 41.1 41.1 53.93 55.06 55.31 54.3 54.3 54.3
01/11/2019 05:13:23 40.4 41.17 42.14 41.1 41.1 41.1 54.15 54.45 55.31 54.3 54.3 54.3
01/11/2019 05:13:24 40.44 40.75 42.14 41.1 41.1 41.1 53.26 54.37 55.31 54.3 54.3 54.3
01/11/2019 05:13:25 40.65 40.89 42.14 41.1 41.1 41.1 54.15 54.11 55.31 54.3 54.3 54.3
01/11/2019 05:13:26 41.22 41.09 42.14 41.1 41.1 41.1 53.73 54.27 55.31 54.3 54.3 54.3
01/11/2019 05:13:27 41.11 41.37 42.14 41.1 41.1 41.1 54.89 54.62 55.31 54.3 54.3 54.3
01/11/2019 05:13:28 40.33 41.07 42.14 41.1 41.1 41.1 55.48 55.34 55.34 54.3 54.3 54.3
01/11/2019 05:13:29 41.17 41.24 42.14 41.1 41.1 41.1 55.07 55.4 55.4 54.3 54.3 54.3
01/11/2019 05:13:30 40.89 41.26 42.14 41.1 41.1 41.1 53.93 55.39 55.4 54.3 54.3 54.3
01/11/2019 05:13:31 41.22 41.33 42.14 41.1 41.1 41.1 54.12 54.64 55.4 54.3 54.3 54.3
01/11/2019 05:13:32 41.34 41.57 42.14 41.1 41.1 41.1 54.23 54.61 55.4 54.3 54.3 54.3
01/11/2019 05:13:33 40.99 41.48 42.06 41.1 41.1 41.1 54.53 54.49 55.4 54.3 54.3 54.3
01/11/2019 05:13:34 40.85 41.29 42.02 41.1 41.1 41.1 54.66 54.9 55.4 54.3 54.3 54.3
01/11/2019 05:13:35 40.36 41.01 41.95 41.1 41.1 41.1 54.39 54.61 55.4 54.3 54.3 54.3
01/11/2019 05:13:36 41.38 41.32 41.95 41.1 41.1 41.1 54.77 54.99 55.4 54.3 54.3 54.3
01/11/2019 05:13:37 40.97 41.53 41.95 41.1 41.1 41.1 54.42 54.78 55.4 54.3 54.3 54.3
01/11/2019 05:13:38 41.16 41.18 41.95 41.1 41.1 41.1 54.34 54.91 55.4 54.3 54.3 54.3
01/11/2019 05:13:39 41.26 41.37 41.95 41.1 41.1 41.1 53.92 54.49 55.4 54.3 54.3 54.3
01/11/2019 05:13:40 40.87 41.59 41.95 41.1 41.1 41.1 53.8 54.34 55.4 54.3 54.3 54.3
01/11/2019 05:13:41 40.96 41.38 41.95 41.1 41.1 41.1 54.5 54.45 55.4 54.3 54.3 54.3
01/11/2019 05:13:42 41.4 41.44 41.95 41.1 41.1 41.1 54.11 54.53 55.4 54.3 54.3 54.3
01/11/2019 05:13:43 41.81 41.78 41.95 41.1 41.1 41.1 54.1 54.32 55.4 54.3 54.3 54.3
01/11/2019 05:13:44 41.81 41.97 41.97 41.1 41.1 41.1 53.59 54.2 55.4 54.3 54.3 54.3
01/11/2019 05:13:45 41.51 41.96 41.97 41.1 41.1 41.1 54.76 54.64 55.4 54.3 54.3 54.3
01/11/2019 05:13:46 41.45 42.04 42.04 41.1 41.1 41.1 54.33 54.85 55.4 54.3 54.3 54.3
01/11/2019 05:13:47 42.22 42.02 42.04 41.1 41.1 41.1 54.67 54.96 55.4 54.3 54.3 54.3
01/11/2019 05:13:48 41.81 42.19 42.19 41.1 41.1 41.1 54.06 54.67 55.4 54.3 54.3 54.3
01/11/2019 05:13:49 41.62 42.1 42.19 41.1 41.1 41.1 53.93 54.31 55.4 54.3 54.3 54.3
01/11/2019 05:13:50 40.31 41.84 42.19 41.1 41.1 41.1 54.22 54.37 55.4 54.3 54.3 54.3
01/11/2019 05:13:51 40.72 40.91 42.19 41.1 41.1 41.1 54.63 54.51 55.4 54.3 54.3 54.3
01/11/2019 05:13:52 40.67 41.21 42.19 41.1 41.1 41.1 54.09 54.53 55.4 54.3 54.3 54.3
01/11/2019 05:13:53 41.13 41.39 42.19 41.1 41.1 41.1 54.5 54.56 55.4 54.3 54.3 54.3
01/11/2019 05:13:54 40.75 41.33 42.19 41.1 41.1 41.1 54.96 54.84 55.4 54.3 54.3 54.3
01/11/2019 05:13:55 40.36 40.8 42.19 41.1 41.1 41.1 53.98 54.77 55.4 54.3 54.3 54.3
01/11/2019 05:13:56 42.41 42.1 42.19 41.1 41.1 41.1 53.79 54.44 55.4 54.3 54.3 54.3
01/11/2019 05:13:57 41.49 41.91 42.19 41.1 41.1 41.1 54.12 54.19 55.4 54.3 54.3 54.3
01/11/2019 05:13:58 41.42 41.85 42.19 41.1 41.1 41.1 54.62 54.56 55.4 54.3 54.3 54.3
01/11/2019 05:13:59 41.81 41.89 42.19 41.1 41.1 41.1 54.64 54.83 55.39 54.3 54.3 54.3
01/11/2019 05:14:00 40.6 41.68 42.19 41.1 41.1 41.1 54.81 54.87 54.99 54.3 54.3 54.3
01/11/2019 05:14:01 40.55 41.35 42.19 41.1 41.1 41.1 54.52 54.68 54.99 54.3 54.3 54.3
01/11/2019 05:14:02 41.27 41.46 42.19 41.1 41.1 41.1 54.41 54.78 54.99 54.3 54.3 54.3
01/11/2019 05:14:03 41.09 41.22 42.19 41.1 41.1 41.1 54.29 54.55 54.99 54.3 54.3 54.3
01/11/2019 05:14:04 41.32 41.63 42.19 41.1 41.1 41.1 54.08 54.66 54.99 54.3 54.3 54.3
01/11/2019 05:14:05 40.99 41.58 42.19 41.1 41.1 41.1 54.24 54.47 54.99 54.3 54.3 54.3
01/11/2019 05:14:06 41.3 41.46 42.19 41.1 41.1 41.1 54.26 54.37 54.96 54.3 54.3 54.3
01/11/2019 05:14:07 41.39 41.44 42.19 41.1 41.1 41.1 54.9 54.88 54.96 54.3 54.3 54.3
01/11/2019 05:14:08 41.35 41.64 42.19 41.1 41.1 41.1 54.48 54.81 54.96 54.3 54.3 54.3
01/11/2019 05:14:09 42.01 41.93 42.19 41.1 41.1 41.1 54.22 54.92 54.96 54.3 54.3 54.3
01/11/2019 05:14:10 40.19 41.69 42.19 41.1 41.1 41.1 54.43 54.65 54.96 54.3 54.3 54.3
01/11/2019 05:14:11 41.62 41.39 42.19 41.1 41.1 41.1 53.56 54.55 54.96 54.3 54.3 54.3
01/11/2019 05:14:12 41.59 41.75 42.19 41.1 41.1 41.1 54.93 54.69 54.96 54.3 54.3 54.3
01/11/2019 05:14:13 40.75 41.67 42.19 41.1 41.1 41.1 54.91 54.94 54.96 54.3 54.3 54.3
01/11/2019 05:14:14 41.14 41.38 42.19 41.1 41.1 41.1 54.56 54.93 54.96 54.4 54.3 54.3
01/11/2019 05:14:15 40.33 41.48 42.19 41.1 41.1 41.1 54.96 55.19 55.19 54.4 54.3 54.3
01/11/2019 05:14:16 41.11 41.14 42.19 41.1 41.1 41.1 55.02 55.16 55.19 54.4 54.3 54.3
01/11/2019 05:14:17 42.01 41.82 42.19 41.1 41.1 41.1 55.01 55.23 55.23 54.4 54.3 54.3
01/11/2019 05:14:18 40.09 41.79 42.1 41.1 41.1 41.1 54.72 55.02 55.23 54.4 54.3 54.3
01/11/2019 05:14:19 42.15 41.89 42.1 41.1 41.1 41.1 53.89 54.89 55.23 54.4 54.3 54.3
01/11/2019 05:14:20 41.03 41.74 42.1 41.1 41.1 41.1 54.43 54.57 55.23 54.4 54.3 54.3
01/11/2019 05:14:21 39.41 41.27 42.1 41.1 41.1 41.1 54.49 54.85 55.23 54.4 54.3 54.3
01/11/2019 05:14:22 41.02 40.87 42.1 41.1 41.1 41.1 54.69 54.64 55.23 54.4 54.4 54.3
01/11/2019 05:14:23 41.63 41.33 42.1 41.1 41.1 41.1 55.06 55.08 55.23 54.4 54.4 54.3
01/11/2019 05:14:24 41.16 41.69 42.1 41.1 41.1 41.1 54.68 55.2 55.23 54.4 54.4 54.3
01/11/2019 05:14:25 39.82 41.24 42.1 41.1 41.1 41.1 53.92 54.65 55.23 54.4 54.4 54.3
01/11/2019 05:14:26 40.84 40.94 41.93 41.1 41.1 41.1 54.27 54.66 55.23 54.4 54.4 54.3
01/11/2019 05:14:27 41.78 41.59 41.93 41.1 41.1 41.1 54.72 54.61 55.23 54.4 54.4 54.3
01/11/2019 05:14:28 41.26 41.76 41.93 41.1 41.1 41.1 54.01 54.66 55.23 54.4 54.4 54.3
01/11/2019 05:14:29 40.98 41.49 41.93 41.1 41.1 41.1 53.8 54.38 55.23 54.4 54.4 54.3
01/11/2019 05:14:30 39.96 41.29 41.93 41.1 41.1 41.1 53.8 54.1 55.23 54.4 54.4 54.3
01/11/2019 05:14:31 41.79 41.58 41.93 41.1 41.1 41.1 55.68 55.22 55.23 54.4 54.4 54.3
01/11/2019 05:14:32 41.55 41.6 41.93 41.1 41.1 41.1 53.96 55.37 55.37 54.4 54.4 54.3
01/11/2019 05:14:33 40.31 41.55 41.93 41.1 41.1 41.1 54.9 55.01 55.37 54.4 54.4 54.3
01/11/2019 05:14:34 41.4 41.38 41.93 41.1 41.1 41.1 55.21 55.1 55.37 54.4 54.4 54.3
01/11/2019 05:14:35 41.26 41.7 41.93 41.1 41.1 41.1 54.43 55.16 55.37 54.4 54.4 54.3
01/11/2019 05:14:36 39.51 40.94 41.93 41.1 41.1 41.1 54.63 54.81 55.37 54.4 54.4 54.3
01/11/2019 05:14:37 40.9 40.81 41.93 41.1 41.1 41.1 54.34 54.85 55.37 54.4 54.4 54.3
01/11/2019 05:14:38 41.57 41.45 41.93 41.1 41.1 41.1 54.28 54.72 55.37 54.4 54.3 54.3
01/11/2019 05:14:39 41.45 41.59 41.89 41.1 41.1 41.1 55.35 55.17 55.37 54.4 54.3 54.3
01/11/2019 05:14:40 41.04 41.59 41.89 41.1 41.1 41.1 52.58 55 55.37 54.4 54.3 54.3
01/11/2019 05:14:41 40.75 41.27 41.89 41.1 41.1 41.1 54.53 54.35 55.37 54.4 54.3 54.3
01/11/2019 05:14:42 41.27 41.47 41.89 41.1 41.1 41.1 53.57 54.41 55.37 54.4 54.3 54.3
01/11/2019 05:14:43 40.81 41.18 41.89 41.1 41.1 41.1 53.9 53.98 55.37 54.4 54.3 54.3
01/11/2019 05:14:44 41.55 41.46 41.89 41.1 41.1 41.1 53.81 54.06 55.37 54.4 54.3 54.3
01/11/2019 05:14:45 40.35 41.36 41.89 41.1 41.1 41.1 54.59 54.37 55.37 54.4 54.3 54.3
01/11/2019 05:14:46 40.95 41.25 41.89 41.1 41.1 41.1 53.77 54.62 55.37 54.4 54.3 54.3
01/11/2019 05:14:47 40.1 40.91 41.89 41.1 41.1 41.1 53.63 54.13 55.37 54.4 54.3 54.3
01/11/2019 05:14:48 40.54 40.69 41.89 41.1 41.1 41.1 54.78 54.54 55.37 54.4 54.3 54.3
01/11/2019 05:14:49 40.52 40.89 41.76 41.1 41.1 41.1 54.57 54.68 55.37 54.4 54.3 54.3
01/11/2019 05:14:50 40.9 40.94 41.76 41.1 41.1 41.1 54.76 54.87 55.37 54.4 54.3 54.3
01/11/2019 05:14:51 41.18 41.55 41.76 41.1 41.1 41.1 53.6 54.61 55.37 54.4 54.3 54.3
01/11/2019 05:14:52 40.5 41.2 41.76 41.1 41.1 41.1 54.04 54.25 55.37 54.4 54.3 54.3
01/11/2019 05:14:53 41.34 41.24 41.76 41.1 41.1 41.1 54.4 54.51 55.37 54.4 54.3 54.3
01/11/2019 05:14:54 40.8 41.2 41.76 41.1 41.1 41.1 54.89 54.84 55.37 54.4 54.3 54.3
01/11/2019 05:14:55 40.33 41.56 41.76 41.1 41.1 41.1 54.65 54.99 55.37 54.4 54.3 54.3
01/11/2019 05:14:56 41.57 41.46 41.76 41.1 41.1 41.1 53.54 54.84 55.37 54.4 54.3 54.3
01/11/2019 05:14:57 41.56 41.61 41.76 41.1 41.1 41.1 54.42 54.34 55.37 54.4 54.3 54.3
01/11/2019 05:14:58 41.12 41.56 41.7 41.1 41.1 41.1 54.32 54.59 55.37 54.4 54.3 54.3
01/11/2019 05:14:59 41.3 41.78 41.78 41.1 41.1 41.1 54.87 54.8 55.37 54.4 54.3 54.3
01/11/2019 05:15:00 40.18 41.11 41.78 41.1 41.1 41.1 54.07 54.83 55.37 54.4 54.3 54.3
01/11/2019 05:15:01 40.71 40.98 41.78 41.1 41.1 41.1 54.55 54.57 55.37 54.4 54.3 54.3
01/11/2019 05:15:02 40.9 41.07 41.78 41.1 41.1 41.1 54.59 54.77 55.17 54.4 54.3 54.3
01/11/2019 05:15:03 41.17 41.16 41.78 41.1 41.1 41.1 54.68 55.01 55.17 54.4 54.3 54.3
01/11/2019 05:15:04 40.67 41.46 41.78 41.1 41.1 41.1 53.1 54.46 55.17 54.4 54.3 54.3
01/11/2019 05:15:05 41.21 41.35 41.78 41.1 41.1 41.1 54.4 54.31 55.17 54.4 54.3 54.3
01/11/2019 05:15:06 40.75 41.44 41.78 41.1 41.1 41.1 54.43 54.67 55.17 54.4 54.3 54.3
01/11/2019 05:15:07 41.46 41.41 41.78 41.1 41.1 41.1 54.43 54.57 55.17 54.4 54.3 54.3
01/11/2019 05:15:08 40.62 41.24 41.78 41.1 41.1 41.1 54.61 54.68 55.17 54.4 54.3 54.3
01/11/2019 05:15:09 39.82 41.03 41.78 41.1 41.1 41.1 54.61 54.78 55.01 54.4 54.3 54.3
01/11/2019 05:15:10 40.39 40.58 41.78 41.1 41.1 41.1 54.46 54.98 55.01 54.4 54.3 54.3
01/11/2019 05:15:11 40.69 40.78 41.78 41.1 41.1 41.1 54.8 54.84 55.01 54.4 54.3 54.3
01/11/2019 05:15:12 40.76 41.13 41.78 41.1 41.1 41.1 54.24 54.85 55.01 54.4 54.3 54.3
01/11/2019 05:15:13 41.44 41.4 41.78 41.1 41.1 41.1 54.29 54.47 55.01 54.4 54.3 54.3
01/11/2019 05:15:14 41.57 41.55 41.78 41.1 41.1 41.1 55.43 55.29 55.29 54.4 54.3 54.3
01/11/2019 05:15:15 40.9 41.64 41.78 41.1 41.1 41.1 54.25 54.93 55.29 54.4 54.3 54.3
01/11/2019 05:15:16 41.46 41.46 41.78 41.1 41.1 41.1 54.12 54.52 55.29 54.4 54.3 54.3
01/11/2019 05:15:17 40.42 41.34 41.78 41.1 41.1 41.1 54.52 54.65 55.29 54.4 54.3 54.3
01/11/2019 05:15:18 41.57 41.69 41.78 41.1 41.1 41.1 54.86 54.91 55.29 54.4 54.4 54.3
01/11/2019 05:15:19 39.06 41.41 41.78 41.1 41.1 41.1 54.44 54.93 55.29 54.4 54.4 54.3
01/11/2019 05:15:20 41.63 41.33 41.78 41.1 41.1 41.1 53.83 54.49 55.29 54.4 54.4 54.3
01/11/2019 05:15:21 41.74 41.58 41.78 41.1 41.1 41.1 54.12 54.3 55.29 54.4 54.3 54.3
01/11/2019 05:15:22 40.29 41.41 41.78 41.1 41.1 41.1 53.92 54.4 55.29 54.4 54.3 54.3
01/11/2019 05:15:23 41.46 41.45 41.78 41.1 41.1 41.1 54.35 54.42 55.29 54.4 54.3 54.3
01/11/2019 05:15:24 41.11 41.5 41.78 41.1 41.1 41.1 55.08 54.91 55.29 54.4 54.3 54.3
01/11/2019 05:15:25 40.73 41.58 41.78 41.1 41.1 41.1 54.51 55.09 55.29 54.4 54.3 54.3
01/11/2019 05:15:26 41.39 41.42 41.78 41.1 41.1 41.1 54.63 54.77 55.29 54.4 54.3 54.3
01/11/2019 05:15:27 39.18 41.34 41.78 41.1 41.1 41.1 53.83 54.89 55.29 54.4 54.3 54.3
01/11/2019 05:15:28 41.34 40.9 41.78 41.1 41.1 41.1 54.04 54.34 55.29 54.4 54.3 54.3
01/11/2019 05:15:29 41.79 41.59 41.69 41.1 41.1 41.1 54.55 54.54 55.29 54.4 54.4 54.3
01/11/2019 05:15:30 41 41.77 41.77 41.1 41.1 41.1 53.73 54.51 55.29 54.4 54.3 54.3
01/11/2019 05:15:31 40.33 41.1 41.77 41.1 41.1 41.1 53.82 54.19 55.29 54.4 54.3 54.3
01/11/2019 05:15:32 42.36 41.92 41.92 41.1 41.1 41.1 54.44 54.31 55.29 54.4 54.3 54.3
01/11/2019 05:15:33 41.09 42.04 42.04 41.1 41.1 41.1 53.89 54.38 55.29 54.4 54.3 54.3
01/11/2019 05:15:34 40.59 41.67 42.04 41.1 41.1 41.1 54.63 54.51 55.29 54.4 54.3 54.3
01/11/2019 05:15:35 41.49 41.47 42.04 41.1 41.1 41.1 54.8 54.92 55.29 54.4 54.3 54.3
01/11/2019 05:15:36 41.17 41.51 42.04 41.1 41.1 41.1 54.48 54.7 55.29 54.4 54.3 54.3
01/11/2019 05:15:37 40.86 41.35 42.04 41.1 41.1 41.1 54.24 54.74 55.29 54.4 54.3 54.3
01/11/2019 05:15:38 41.03 41.35 42.04 41.1 41.1 41.1 53.13 54.35 55.29 54.3 54.3 54.3
01/11/2019 05:15:39 41.09 41.22 42.04 41.1 41.1 41.1 54.47 54.2 55.29 54.3 54.3 54.3
01/11/2019 05:15:40 40.51 41.45 42.04 41.1 41.1 41.1 54.05 54.21 55.29 54.3 54.3 54.3
01/11/2019 05:15:41 41.43 41.34 42.04 41.1 41.1 41.1 54.77 54.91 55.29 54.3 54.3 54.3
01/11/2019 05:15:42 40 41.74 42.04 41 41.1 41.1 54.17 54.49 55.29 54.3 54.3 54.3
01/11/2019 05:15:43 40.76 41.04 42.04 41 41.1 41.1 55.19 55.05 55.29 54.4 54.3 54.3
01/11/2019 05:15:44 40.66 40.82 42.04 41 41.1 41.1 54.22 54.97 55.09 54.4 54.3 54.3
01/11/2019 05:15:45 40.87 41.08 42.04 41 41.1 41.1 54.4 54.86 55.09 54.4 54.3 54.3
01/11/2019 05:15:46 41.04 41.21 42.04 41 41.1 41.1 53.98 54.53 55.09 54.4 54.3 54.3
01/11/2019 05:15:47 40.81 41.61 42.04 41 41.1 41.1 54.41 54.41 55.09 54.4 54.3 54.3
01/11/2019 05:15:48 41.31 41.28 42.04 41 41.1 41.1 55.07 54.88 55.09 54.4 54.3 54.3
01/11/2019 05:15:49 41.57 41.72 42.04 41 41.1 41.1 54.73 55.21 55.21 54.4 54.3 54.3
01/11/2019 05:15:50 40.7 41.32 42.04 41 41.1 41.1 54.77 55.02 55.21 54.4 54.3 54.3
01/11/2019 05:15:51 40.9 41.4 42.04 41 41.1 41.1 54.6 54.99 55.21 54.4 54.3 54.3
01/11/2019 05:15:52 41.18 41.21 42.04 41.1 41.1 41.1 54.87 55.07 55.21 54.4 54.3 54.3
01/11/2019 05:15:53 40.89 41.55 42.04 41 41.1 41.1 54.89 55.18 55.21 54.4 54.3 54.3
01/11/2019 05:15:54 40.6 41.12 42.04 41 41.1 41.1 54.41 54.85 55.21 54.4 54.3 54.3
01/11/2019 05:15:55 41.12 41.35 42.04 41 41.1 41.1 54.42 54.69 55.21 54.4 54.3 54.3
01/11/2019 05:15:56 41 41.37 42.04 41 41.1 41.1 54.03 54.55 55.21 54.4 54.3 54.3
01/11/2019 05:15:57 39.76 40.97 42.04 41 41.1 41.1 54.94 54.81 55.21 54.4 54.3 54.3
01/11/2019 05:15:58 41.84 41.35 42.04 41 41.1 41.1 53.96 54.65 55.21 54.4 54.3 54.3
01/11/2019 05:15:59 41.37 41.64 42.04 41 41.1 41.1 54.77 54.79 55.21 54.4 54.3 54.3
01/11/2019 05:16:00 41.72 41.74 42.04 41.1 41.1 41.1 54.26 54.77 55.21 54.4 54.3 54.3
01/11/2019 05:16:01 40.81 41.55 42.04 41 41.1 41.1 54.27 54.62 55.21 54.4 54.3 54.3
01/11/2019 05:16:02 41.27 41.39 42.04 41 41.1 41.1 54.53 54.6 55.21 54.4 54.3 54.3
01/11/2019 05:16:03 41.54 41.6 41.74 41 41.1 41.1 55.34 55.16 55.21 54.4 54.3 54.3
01/11/2019 05:16:04 40.53 41.49 41.74 41 41.1 41.1 54.98 55.33 55.33 54.4 54.3 54.3
01/11/2019 05:16:05 40.52 41.2 41.74 41 41.1 41.1 53.84 55.16 55.33 54.4 54.3 54.3
01/11/2019 05:16:06 41.11 41.08 41.74 41 41.1 41.1 54.72 55.01 55.33 54.4 54.3 54.3
01/11/2019 05:16:07 42.17 41.95 41.95 41 41.1 41.1 53.81 54.58 55.33 54.4 54.3 54.3
01/11/2019 05:16:08 41.59 41.91 41.95 41 41.1 41.1 54.71 54.64 55.33 54.4 54.3 54.3
01/11/2019 05:16:09 41.25 41.75 41.95 41 41.1 41.1 54.45 54.67 55.33 54.4 54.3 54.3
01/11/2019 05:16:10 41.09 41.55 41.95 41 41.1 41.1 54.02 54.6 55.33 54.4 54.3 54.3
01/11/2019 05:16:11 41.61 41.68 41.95 41 41.1 41.1 53.81 54.26 55.33 54.4 54.3 54.3
01/11/2019 05:16:12 41.02 41.47 41.95 41.1 41.1 41.1 54.99 54.71 55.33 54.4 54.3 54.3
01/11/2019 05:16:13 40.59 41.44 41.95 41 41.1 41.1 54.28 54.88 55.33 54.4 54.3 54.3
01/11/2019 05:16:14 41.62 41.47 41.95 41.1 41.1 41.1 53.52 54.49 55.33 54.4 54.3 54.3
01/11/2019 05:16:15 41.7 41.79 41.95 41.1 41.1 41.1 54.65 54.67 55.33 54.4 54.3 54.3
01/11/2019 05:16:16 41.71 42 42 41.1 41.1 41.1 54.47 54.64 55.33 54.4 54.3 54.3
01/11/2019 05:16:17 40.16 41.75 42 41.1 41.1 41.1 55.05 54.88 55.33 54.4 54.3 54.3
01/11/2019 05:16:18 42.52 42.11 42.11 41.1 41.1 41.1 55.06 55.15 55.33 54.4 54.4 54.3
01/11/2019 05:16:19 41.18 42.08 42.11 41.1 41.1 41.1 54.49 55.17 55.33 54.4 54.4 54.3
01/11/2019 05:16:20 41.48 41.77 42.11 41.1 41.1 41.1 55.09 55.08 55.33 54.4 54.4 54.3
01/11/2019 05:16:21 41.4 41.63 42.11 41.1 41.1 41.1 53.63 55.15 55.33 54.4 54.4 54.3
01/11/2019 05:16:22 41.22 41.93 42.11 41.1 41.1 41.1 54.94 54.72 55.33 54.4 54.4 54.3
01/11/2019 05:16:23 41.52 41.68 42.11 41.1 41.1 41.1 55.01 55.12 55.33 54.4 54.4 54.3
01/11/2019 05:16:24 41.93 41.78 42.11 41.1 41.1 41.1 54.77 55.24 55.33 54.4 54.4 54.3
01/11/2019 05:16:25 40.39 41.86 42.11 41.1 41.1 41.1 54.18 54.82 55.33 54.4 54.4 54.3
01/11/2019 05:16:26 41.89 41.73 42.11 41.1 41.1 41.1 54.48 54.65 55.33 54.4 54.4 54.3
01/11/2019 05:16:27 40.92 41.74 42.11 41.1 41.1 41.1 54.58 54.7 55.33 54.4 54.4 54.3
01/11/2019 05:16:28 41.93 41.81 42.11 41.1 41.1 41.1 54.06 54.67 55.33 54.4 54.4 54.3
01/11/2019 05:16:29 42.06 42.14 42.14 41.1 41.1 41.1 54.66 54.54 55.33 54.4 54.4 54.3
01/11/2019 05:16:30 40.84 41.99 42.14 41.1 41.1 41.1 54.32 54.72 55.33 54.4 54.4 54.3
01/11/2019 05:16:31 40.83 41.39 42.14 41.1 41.1 41.1 54.4 54.59 55.33 54.4 54.4 54.3
01/11/2019 05:16:32 40.31 41.25 42.14 41.1 41.1 41.1 54.44 54.68 55.33 54.4 54.4 54.3
01/11/2019 05:16:33 41.42 41.19 42.14 41.1 41.1 41.1 55.03 54.99 55.33 54.4 54.4 54.3
01/11/2019 05:16:34 41.78 41.7 42.14 41.1 41.1 41.1 53.94 54.77 55.24 54.4 54.4 54.3
01/11/2019 05:16:35 40.37 41.61 42.14 41.1 41.1 41.1 53.49 54.25 55.24 54.4 54.4 54.3
01/11/2019 05:16:36 40.66 41.14 42.14 41.1 41.1 41.1 53.04 53.99 55.24 54.4 54.4 54.3
01/11/2019 05:16:37 40.58 41.05 42.14 41.1 41.1 41.1 54.76 54.35 55.24 54.4 54.4 54.3
01/11/2019 05:16:38 40.36 40.66 42.14 41.1 41.1 41.1 54 54.43 55.24 54.4 54.4 54.3
01/11/2019 05:16:39 41.34 41.29 42.14 41.1 41.1 41.1 54.44 54.39 55.24 54.4 54.4 54.3
01/11/2019 05:16:40 41.7 41.98 42.14 41.1 41.1 41.1 54.76 54.71 55.24 54.4 54.4 54.3
01/11/2019 05:16:41 40.84 41.72 42.14 41.1 41.1 41.1 54.9 55.11 55.24 54.4 54.4 54.3
01/11/2019 05:16:42 41.57 41.56 42.14 41.1 41.1 41.1 55.1 55.29 55.29 54.4 54.4 54.3
01/11/2019 05:16:43 41.58 41.66 42.14 41.1 41.1 41.1 54.81 54.93 55.29 54.4 54.4 54.3
01/11/2019 05:16:44 42.25 42.06 42.14 41.1 41.1 41.1 56.44 55.99 55.99 54.4 54.4 54.3
01/11/2019 05:16:45 41.24 42.14 42.14 41.1 41.1 41.1 56.32 56.42 56.42 54.4 54.4 54.3
01/11/2019 05:16:46 42.01 41.95 42.14 41.1 41.1 41.1 54.5 56.05 56.42 54.4 54.4 54.3
01/11/2019 05:16:47 42.53 42.46 42.46 41.1 41.1 41.1 55.26 55.55 56.42 54.4 54.4 54.3
01/11/2019 05:16:48 41.69 42.49 42.49 41.1 41.1 41.1 55.03 55.57 56.42 54.4 54.4 54.3
01/11/2019 05:16:49 41.35 41.9 42.49 41.1 41.1 41.1 55.32 55.66 56.42 54.4 54.4 54.3
01/11/2019 05:16:50 41.39 41.76 42.49 41.1 41.1 41.1 55.27 55.38 56.42 54.4 54.4 54.3
01/11/2019 05:16:51 41.87 41.9 42.49 41.1 41.1 41.1 54.69 55.19 56.42 54.4 54.4 54.3
01/11/2019 05:16:52 41.95 42.24 42.49 41.1 41.1 41.1 55.02 55.28 56.42 54.4 54.4 54.3
01/11/2019 05:16:53 42.39 42.28 42.49 41.1 41.1 41.1 54.54 55.03 56.42 54.4 54.4 54.3
01/11/2019 05:16:54 40.11 42.17 42.49 41.1 41.1 41.1 54.37 54.73 56.42 54.4 54.4 54.3
01/11/2019 05:16:55 40.97 41.53 42.49 41.1 41.1 41.1 54.55 54.86 56.42 54.4 54.4 54.3
01/11/2019 05:16:56 40.49 41.07 42.49 41.1 41.1 41.1 54.33 54.53 56.42 54.4 54.4 54.3
01/11/2019 05:16:57 41.17 41.21 42.49 41.1 41.1 41.1 54.08 54.67 56.42 54.4 54.4 54.3
01/11/2019 05:16:58 42.51 42.15 42.49 41.1 41.1 41.1 54.73 54.7 56.42 54.4 54.4 54.3
01/11/2019 05:16:59 40.85 41.98 42.49 41.1 41.1 41.1 54.64 54.85 56.42 54.4 54.4 54.3
01/11/2019 05:17:00 40.31 41.26 42.49 41.1 41.1 41.1 55.1 55.08 56.42 54.4 54.4 54.3
01/11/2019 05:17:01 41.01 41.12 42.49 41.1 41.1 41.1 54.42 54.92 56.42 54.4 54.4 54.3
01/11/2019 05:17:02 41.39 41.67 42.49 41.1 41.1 41.1 53.98 54.75 56.42 54.4 54.4 54.3
01/11/2019 05:17:03 40.48 41.28 42.49 41.1 41.1 41.1 54.7 54.9 56.42 54.4 54.4 54.3
01/11/2019 05:17:04 41.35 41.35 42.49 41.1 41.1 41.1 54.56 54.95 56.42 54.4 54.4 54.3
01/11/2019 05:17:05 40.88 41.19 42.49 41.1 41.1 41.1 54.18 54.53 56.42 54.4 54.4 54.3
01/11/2019 05:17:06 40.3 41.1 42.49 41.1 41.1 41.1 54.01 54.5 56.42 54.4 54.4 54.3
01/11/2019 05:17:07 40.04 40.86 42.49 41.1 41.1 41.1 54.28 54.43 56.42 54.4 54.4 54.3
01/11/2019 05:17:08 41.14 41 42.49 41.1 41.1 41.1 54.89 54.76 56.42 54.4 54.4 54.3
01/11/2019 05:17:09 40.84 41.17 42.49 41.1 41.1 41.1 54.36 54.62 56.42 54.4 54.4 54.3
01/11/2019 05:17:10 41.29 41.53 42.49 41.1 41.1 41.1 55.21 54.99 56.42 54.4 54.4 54.3
01/11/2019 05:17:11 41.32 41.55 42.49 41.1 41.1 41.1 54.57 55.12 56.42 54.4 54.4 54.3
01/11/2019 05:17:12 42.02 41.89 42.49 41.1 41.1 41.1 55.12 55.1 56.42 54.4 54.4 54.3
01/11/2019 05:17:13 42.5 42.4 42.49 41.1 41.1 41.1 55.35 55.51 56.42 54.4 54.4 54.3
01/11/2019 05:17:14 40.58 42.33 42.49 41.1 41.1 41.1 55.41 55.56 56.42 54.4 54.4 54.3
01/11/2019 05:17:15 41.06 41.27 42.49 41.1 41.1 41.1 54.68 55.88 56.05 54.4 54.4 54.3
01/11/2019 05:17:16 40.69 41.7 42.49 41.1 41.1 41.1 54.66 55.08 55.88 54.4 54.4 54.3
01/11/2019 05:17:17 41.15 41.12 42.49 41.1 41.1 41.1 54.67 54.84 55.88 54.4 54.4 54.3
01/11/2019 05:17:18 39.89 41 42.4 41.1 41.1 41.1 54.15 54.72 55.88 54.4 54.4 54.3
01/11/2019 05:17:19 41.01 40.95 42.4 41.1 41.1 41.1 55.11 55 55.88 54.4 54.4 54.3
01/11/2019 05:17:20 41.24 41.5 42.4 41.1 41.1 41.1 55.04 55.41 55.88 54.5 54.4 54.3
01/11/2019 05:17:21 40.09 41.12 42.4 41.1 41.1 41.1 54.1 54.87 55.88 54.5 54.4 54.3
01/11/2019 05:17:22 41.39 41.26 42.4 41.1 41.1 41.1 54 54.58 55.88 54.4 54.4 54.3
01/11/2019 05:17:23 40.39 41.08 42.4 41.1 41.1 41.1 54.44 54.53 55.88 54.4 54.4 54.3
01/11/2019 05:17:24 40.82 41.03 42.4 41.1 41.1 41.1 54.66 54.76 55.88 54.5 54.4 54.3
01/11/2019 05:17:25 42.17 41.84 42.4 41.1 41.1 41.1 54.79 54.85 55.88 54.5 54.4 54.3
01/11/2019 05:17:26 40.32 41.57 42.4 41.1 41.1 41.1 54.11 54.78 55.88 54.5 54.4 54.3
01/11/2019 05:17:27 41.74 41.61 42.4 41.1 41.1 41.1 54.29 54.77 55.88 54.5 54.4 54.3
01/11/2019 05:17:28 41.28 41.85 42.4 41.1 41.1 41.1 54.97 54.94 55.88 54.5 54.4 54.3
01/11/2019 05:17:29 41.66 41.67 42.4 41.1 41.1 41.1 54.82 54.84 55.88 54.5 54.4 54.3
01/11/2019 05:17:30 40.17 41.55 42.4 41.1 41.1 41.1 54.47 54.95 55.88 54.5 54.4 54.3
01/11/2019 05:17:31 41.2 41.32 42.4 41.1 41.1 41.1 53.84 54.63 55.88 54.5 54.4 54.3
01/11/2019 05:17:32 40.93 41.34 42.4 41.1 41.1 41.1 55.07 54.99 55.88 54.5 54.4 54.3
01/11/2019 05:17:33 40.92 41.26 42.4 41.1 41.1 41.1 54.03 54.7 55.88 54.5 54.4 54.3
01/11/2019 05:17:34 41.71 41.68 42.4 41.1 41.1 41.1 54.71 54.59 55.88 54.5 54.4 54.3
01/11/2019 05:17:35 41.69 41.79 42.4 41.1 41.1 41.1 53.68 54.69 55.88 54.5 54.4 54.3
01/11/2019 05:17:36 40.62 41.72 42.4 41.1 41.1 41.1 54.32 54.52 55.88 54.5 54.4 54.3
01/11/2019 05:17:37 40.91 41.39 42.4 41.1 41.1 41.1 54.58 54.68 55.88 54.5 54.4 54.3
01/11/2019 05:17:38 41.07 41.47 42.4 41.1 41.1 41.1 53.8 54.55 55.88 54.5 54.4 54.3
01/11/2019 05:17:39 41.28 41.18 42.4 41.1 41.1 41.1 54.59 54.51 55.88 54.5 54.4 54.3
01/11/2019 05:17:40 41.73 41.56 42.4 41.1 41.1 41.1 55.14 55.13 55.88 54.5 54.4 54.3
01/11/2019 05:17:41 40.27 41.57 42.4 41.1 41.1 41.1 54.34 55.06 55.88 54.5 54.4 54.3
01/11/2019 05:17:42 41.62 41.47 42.4 41.1 41.1 41.1 54.95 54.97 55.88 54.5 54.4 54.3
01/11/2019 05:17:43 40.57 41.33 42.33 41.1 41.1 41.1 54.45 54.9 55.88 54.5 54.4 54.3
01/11/2019 05:17:44 41.31 41.46 41.85 41.1 41.1 41.1 52.37 54.68 55.88 54.5 54.4 54.3
01/11/2019 05:17:45 42.34 42 42 41.1 41.1 41.1 54.77 54.51 55.41 54.5 54.4 54.3
01/11/2019 05:17:46 41.2 41.94 42 41.1 41.1 41.1 54.47 54.57 55.41 54.5 54.4 54.3
01/11/2019 05:17:47 40.86 41.5 42 41.1 41.1 41.1 54.44 54.73 55.41 54.5 54.4 54.3
01/11/2019 05:17:48 41.71 41.83 42 41.1 41.1 41.1 54.68 54.71 55.41 54.5 54.4 54.3
01/11/2019 05:17:49 41.16 41.8 42 41.1 41.1 41.1 55.13 55.02 55.41 54.5 54.4 54.3
01/11/2019 05:17:50 40.97 41.43 42 41.1 41.1 41.1 54.79 55.12 55.13 54.5 54.4 54.3
01/11/2019 05:17:51 41.39 41.46 42 41.1 41.1 41.1 53.74 54.89 55.13 54.5 54.4 54.3
01/11/2019 05:17:52 41.36 41.65 42 41.1 41.1 41.1 54.48 54.62 55.13 54.5 54.4 54.3
01/11/2019 05:17:53 40.97 41.38 42 41.1 41.1 41.1 53.61 54.67 55.13 54.5 54.4 54.3
01/11/2019 05:17:54 39.34 41.39 42 41.1 41.1 41.1 54.49 54.36 55.13 54.5 54.4 54.3
01/11/2019 05:17:55 40.59 40.61 42 41.1 41.1 41.1 55.72 55.33 55.33 54.5 54.4 54.3
01/11/2019 05:17:56 41.4 41.3 42 41.1 41.1 41.1 53.72 55.29 55.33 54.5 54.4 54.3
01/11/2019 05:17:57 41.1 41.47 42 41.1 41.1 41.1 53.91 54.4 55.33 54.5 54.4 54.3
01/11/2019 05:17:58 40.39 41.36 42 41.1 41.1 41.1 55 54.79 55.33 54.5 54.4 54.3
01/11/2019 05:17:59 40.54 40.88 42 41.1 41.1 41.1 55.17 55.28 55.33 54.5 54.4 54.3
01/11/2019 05:18:00 41.52 41.28 42 41.1 41.1 41.1 54.89 55.6 55.6 54.5 54.4 54.3
01/11/2019 05:18:01 41.42 41.71 42 41.1 41.1 41.1 54.34 54.84 55.6 54.5 54.4 54.3
01/11/2019 05:18:02 41.22 41.85 42 41.1 41.1 41.1 54.79 54.95 55.6 54.5 54.4 54.3
01/11/2019 05:18:03 40.9 41.27 42 41.1 41.1 41.1 53.9 54.69 55.6 54.5 54.4 54.3
01/11/2019 05:18:04 41.14 41.35 42 41.1 41.1 41.1 53.91 54.37 55.6 54.5 54.4 54.3
01/11/2019 05:18:05 41.55 41.66 42 41.1 41.1 41.1 54.51 54.51 55.6 54.5 54.4 54.3
01/11/2019 05:18:06 41.36 41.82 42 41.1 41.1 41.1 54.85 54.91 55.6 54.5 54.4 54.3
01/11/2019 05:18:07 41.9 42.02 42.02 41.1 41.1 41.1 54.41 54.92 55.6 54.5 54.4 54.3
01/11/2019 05:18:08 39.83 41.96 42.02 41.1 41.1 41.1 54.55 54.87 55.6 54.5 54.4 54.3
01/11/2019 05:18:09 39.96 40.71 42.02 41.1 41.1 41.1 53.62 54.53 55.6 54.5 54.4 54.3
01/11/2019 05:18:10 41.79 41.28 42.02 41.1 41.1 41.1 53.95 54.39 55.6 54.5 54.4 54.3
01/11/2019 05:18:11 41.73 41.79 42.02 41.1 41.1 41.1 54.48 54.78 55.6 54.5 54.4 54.3
01/11/2019 05:18:12 41.03 41.74 42.02 41.1 41.1 41.1 54.1 54.25 55.6 54.5 54.4 54.3
01/11/2019 05:18:13 40.58 41.61 42.02 41.1 41.1 41.1 54.29 54.34 55.6 54.5 54.4 54.3
01/11/2019 05:18:14 41.21 41.42 42.02 41.1 41.1 41.1 54.93 54.84 55.6 54.5 54.4 54.3
01/11/2019 05:18:15 42.26 41.99 42.02 41.1 41.1 41.1 54.32 54.65 55.6 54.5 54.4 54.3
01/11/2019 05:18:16 41.46 41.98 42.02 41.1 41.1 41.1 54.37 54.74 55.6 54.5 54.4 54.3
01/11/2019 05:18:17 40.69 41.94 42.02 41.1 41.1 41.1 54.18 54.42 55.6 54.5 54.4 54.3
01/11/2019 05:18:18 41.29 41.43 42.02 41.1 41.1 41.1 54.06 54.47 55.6 54.5 54.4 54.3
01/11/2019 05:18:19 40.25 41.13 42.02 41.1 41.1 41.1 54.7 54.51 55.6 54.5 54.4 54.3
01/11/2019 05:18:20 40.05 40.85 42.02 41.1 41.1 41.1 54.05 54.49 55.6 54.5 54.4 54.3
01/11/2019 05:18:21 39.95 40.65 42.02 41.1 41.1 41.1 54.26 54.53 55.6 54.5 54.4 54.3
01/11/2019 05:18:22 40.79 40.76 42.02 41.1 41.1 41.1 55.45 55.09 55.6 54.5 54.4 54.3
01/11/2019 05:18:23 40.95 41.12 42.02 41.1 41.1 41.1 54.43 54.97 55.6 54.5 54.4 54.3
01/11/2019 05:18:24 41.35 41.47 42.02 41.1 41.1 41.1 54.3 54.9 55.6 54.5 54.4 54.3
01/11/2019 05:18:25 40.09 41.4 42.02 41.1 41.1 41.1 54.36 54.84 55.6 54.5 54.4 54.3
01/11/2019 05:18:26 41.54 41.3 42.02 41.1 41.1 41.1 54.49 54.65 55.6 54.5 54.4 54.3
01/11/2019 05:18:27 41.5 41.49 42.02 41.1 41.1 41.1 53.81 54.4 55.6 54.5 54.4 54.3
01/11/2019 05:18:28 40.6 41.54 42.02 41.1 41.1 41.1 53.75 54.09 55.6 54.5 54.4 54.3
01/11/2019 05:18:29 41.8 41.78 42.02 41.1 41.1 41.1 53.46 53.99 55.6 54.5 54.4 54.3
01/11/2019 05:18:30 41.63 41.92 42.02 41.1 41.1 41.1 54.62 54.46 55.09 54.5 54.4 54.3
01/11/2019 05:18:31 41.33 41.58 42.02 41.1 41.1 41.1 54.75 54.7 55.09 54.5 54.4 54.3
01/11/2019 05:18:32 40.67 41.4 42.02 41.1 41.1 41.1 54.23 54.66 55.09 54.5 54.4 54.3
01/11/2019 05:18:33 40.07 41.12 42.02 41.1 41.1 41.1 54.28 54.5 55.09 54.5 54.4 54.3
01/11/2019 05:18:34 40.4 40.84 42.02 41.1 41.1 41.1 54 54.37 55.09 54.5 54.4 54.3
01/11/2019 05:18:35 41.45 41.58 42.02 41.1 41.1 41.1 54.75 54.58 55.09 54.5 54.4 54.3
01/11/2019 05:18:36 41.63 41.46 42.02 41.1 41.1 41.1 54.76 54.84 55.09 54.5 54.4 54.3
01/11/2019 05:18:37 41.79 41.87 41.99 41.1 41.1 41.1 54.5 54.82 55.09 54.5 54.4 54.3
01/11/2019 05:18:38 41.24 41.9 41.99 41.1 41.1 41.1 54.41 54.69 55.09 54.5 54.4 54.3
01/11/2019 05:18:39 41.64 41.69 41.99 41.1 41.1 41.1 55.06 55.04 55.09 54.5 54.4 54.3
01/11/2019 05:18:40 41.17 41.88 41.99 41.1 41.1 41.1 54.17 54.92 55.09 54.5 54.4 54.3
01/11/2019 05:18:41 41.17 41.62 41.99 41.1 41.1 41.1 53.81 54.48 55.09 54.5 54.4 54.3
01/11/2019 05:18:42 41.63 41.56 41.99 41.1 41.1 41.1 54.73 54.6 55.09 54.5 54.4 54.3
01/11/2019 05:18:43 40.39 41.56 41.99 41.1 41.1 41.1 54.04 54.68 55.09 54.5 54.4 54.3
01/11/2019 05:18:44 40.88 41.1 41.99 41.1 41.1 41.1 54.69 54.62 55.09 54.5 54.4 54.3
01/11/2019 05:18:45 41.02 41.45 41.98 41.1 41.1 41.1 54.08 54.53 55.09 54.5 54.4 54.3
01/11/2019 05:18:46 41.39 41.29 41.94 41.1 41.1 41.1 54.11 54.35 55.09 54.5 54.4 54.3
01/11/2019 05:18:47 40.84 41.31 41.92 41.1 41.1 41.1 53.53 54.28 55.09 54.5 54.4 54.3
01/11/2019 05:18:48 41.65 41.91 41.92 41.1 41.1 41.1 54.4 54.36 55.09 54.5 54.4 54.3
01/11/2019 05:18:49 42 41.88 41.92 41.1 41.1 41.1 54.95 54.84 55.09 54.5 54.4 54.3
01/11/2019 05:18:50 41.02 41.79 41.92 41.1 41.1 41.1 54.62 54.87 55.09 54.5 54.4 54.3
01/11/2019 05:18:51 42.32 42.1 42.1 41.1 41.1 41.1 55.19 55.1 55.1 54.5 54.4 54.3
01/11/2019 05:18:52 40.83 42.13 42.13 41.1 41.1 41.1 53.52 54.99 55.1 54.5 54.4 54.3
01/11/2019 05:18:53 42.27 42.09 42.13 41.1 41.1 41.1 55.15 55.04 55.1 54.5 54.4 54.3
01/11/2019 05:18:54 40.11 41.96 42.13 41.1 41.1 41.1 54.46 54.82 55.1 54.5 54.4 54.3
01/11/2019 05:18:55 41.95 41.67 42.13 41.1 41.1 41.1 54.86 54.96 55.1 54.5 54.4 54.3
01/11/2019 05:18:56 40.78 41.85 42.13 41.1 41.1 41.1 53.09 54.81 55.1 54.5 54.4 54.3
01/11/2019 05:18:57 41.19 41.37 42.13 41.1 41.1 41.1 54.51 54.5 55.1 54.5 54.4 54.3
01/11/2019 05:18:58 39.61 41.05 42.13 41.1 41.1 41.1 54.4 54.39 55.1 54.5 54.4 54.3
01/11/2019 05:18:59 41.19 40.91 42.13 41.1 41.1 41.1 54.23 54.59 55.1 54.5 54.4 54.3
01/11/2019 05:19:00 40.67 41.02 42.13 41.1 41.1 41.1 54.35 54.69 55.1 54.5 54.4 54.3
01/11/2019 05:19:01 41 41.05 42.13 41.1 41.1 41.1 54.35 54.61 55.1 54.5 54.4 54.3
01/11/2019 05:19:02 41.97 41.74 42.13 41.1 41.1 41.1 54.38 54.5 55.1 54.5 54.4 54.3
01/11/2019 05:19:03 41.12 41.66 42.13 41.1 41.1 41.1 54.5 54.66 55.1 54.5 54.4 54.3
01/11/2019 05:19:04 40.39 41.48 42.13 41.1 41.1 41.1 54.81 54.77 55.1 54.5 54.4 54.3
01/11/2019 05:19:05 40.64 41.23 42.13 41.1 41.1 41.1 54.52 54.92 55.1 54.5 54.4 54.3
01/11/2019 05:19:06 41.61 41.46 42.13 41.1 41.1 41.1 54.43 54.75 55.1 54.5 54.4 54.3
01/11/2019 05:19:07 41.57 41.66 42.13 41.1 41.1 41.1 54.19 54.83 55.1 54.5 54.4 54.3
01/11/2019 05:19:08 41.42 41.85 42.13 41.1 41.1 41.1 54.75 54.73 55.1 54.5 54.4 54.3
01/11/2019 05:19:09 41.57 41.82 42.13 41.1 41.1 41.1 53.69 54.65 55.1 54.5 54.4 54.3
01/11/2019 05:19:10 41.49 41.76 42.13 41.1 41.1 41.1 54.54 54.56 55.1 54.5 54.4 54.3
01/11/2019 05:19:11 40.45 41.66 42.13 41.1 41.1 41.1 54.91 54.87 55.1 54.5 54.4 54.3
01/11/2019 05:19:12 41.53 41.63 42.13 41.1 41.1 41.1 54.59 55.01 55.1 54.5 54.4 54.3
01/11/2019 05:19:13 41.05 41.37 42.13 41.1 41.1 41.1 54.51 54.89 55.1 54.5 54.4 54.3
01/11/2019 05:19:14 40.94 41.21 42.13 41.1 41.1 41.1 55.26 55.04 55.1 54.5 54.4 54.3
01/11/2019 05:19:15 41.76 41.69 42.13 41.1 41.1 41.1 54.79 55.05 55.1 54.5 54.4 54.3
01/11/2019 05:19:16 42.02 42.13 42.13 41.1 41.1 41.1 54.56 54.98 55.1 54.5 54.4 54.3
01/11/2019 05:19:17 40.51 41.84 42.13 41.1 41.1 41.1 54.44 54.75 55.1 54.5 54.4 54.3
01/11/2019 05:19:18 40.92 41.21 42.13 41.1 41.1 41.1 54.02 54.59 55.1 54.5 54.4 54.3
01/11/2019 05:19:19 38.84 41.14 42.13 41.1 41.1 41.1 53.79 54.54 55.1 54.5 54.4 54.3
01/11/2019 05:19:20 42.33 41.82 42.13 41.1 41.1 41.1 54.62 54.52 55.1 54.5 54.4 54.3
01/11/2019 05:19:21 40.66 41.65 42.13 41.1 41.1 41.1 55.19 55.09 55.09 54.5 54.4 54.3
01/11/2019 05:19:22 39.83 41.11 42.13 41.1 41.1 41.1 55.19 55.3 55.3 54.5 54.4 54.3
01/11/2019 05:19:23 41.44 41.46 42.13 41.1 41.1 41.1 54.52 55.14 55.3 54.5 54.4 54.3
01/11/2019 05:19:24 40.84 41.45 42.13 41.1 41.1 41.1 54.92 55.05 55.3 54.5 54.4 54.3
01/11/2019 05:19:25 40.84 41.24 42.13 41.1 41.1 41.1 54.14 54.87 55.3 54.5 54.4 54.3
01/11/2019 05:19:26 40.74 41.15 42.13 41.1 41.1 41.1 54.93 54.97 55.3 54.5 54.4 54.3
01/11/2019 05:19:27 41.91 41.82 42.13 41.1 41.1 41.1 55.2 55.17 55.3 54.5 54.4 54.3
01/11/2019 05:19:28 40.79 41.72 42.13 41.1 41.1 41.1 54.95 55.27 55.3 54.5 54.4 54.3
01/11/2019 05:19:29 41.84 41.72 42.13 41.1 41.1 41.1 54.92 55.13 55.3 54.5 54.4 54.3
01/11/2019 05:19:30 41.14 41.6 42.13 41.1 41.1 41.1 54.08 54.96 55.3 54.5 54.4 54.3
01/11/2019 05:19:31 41.1 41.6 42.13 41.1 41.1 41.1 55 55.26 55.3 54.5 54.4 54.3
01/11/2019 05:19:32 41.58 41.7 42.13 41.1 41.1 41.1 54.39 54.85 55.3 54.5 54.4 54.3
01/11/2019 05:19:33 40.97 41.57 42.13 41.1 41.1 41.1 54.32 54.75 55.3 54.5 54.4 54.3
01/11/2019 05:19:34 40.01 41.09 42.13 41.1 41.1 41.1 55.22 55.14 55.3 54.5 54.4 54.3
01/11/2019 05:19:35 41.54 41.21 42.13 41.1 41.1 41.1 55.6 55.47 55.47 54.5 54.4 54.3
01/11/2019 05:19:36 41.77 41.8 42.13 41.1 41.1 41.1 54.61 55.61 55.61 54.5 54.4 54.3
01/11/2019 05:19:37 41.12 41.57 42.13 41.1 41.1 41.1 54.29 54.83 55.61 54.5 54.4 54.3
01/11/2019 05:19:38 41.39 41.73 42.13 41.1 41.1 41.1 55.09 55 55.61 54.5 54.4 54.3
01/11/2019 05:19:39 39.82 41.52 42.13 41.1 41.1 41.1 54.44 55.09 55.61 54.5 54.4 54.3
01/11/2019 05:19:40 41.45 41.33 42.13 41.1 41.1 41.1 54.98 55.03 55.61 54.5 54.4 54.3
01/11/2019 05:19:41 41.62 41.61 42.13 41.1 41.1 41.1 54.59 55.03 55.61 54.5 54.4 54.3
01/11/2019 05:19:42 40.27 41.47 42.13 41.1 41.1 41.1 54.77 54.99 55.61 54.5 54.4 54.3
01/11/2019 05:19:43 40.31 41.04 42.13 41.1 41.1 41.1 53.81 54.91 55.61 54.5 54.4 54.3
01/11/2019 05:19:44 40.8 40.8 42.13 41.1 41.1 41.1 54.92 54.79 55.61 54.5 54.4 54.3
01/11/2019 05:19:45 39.05 40.88 42.13 41.1 41.1 41.1 54.83 55.13 55.61 54.5 54.4 54.3
01/11/2019 05:19:46 40.3 40.52 41.84 41.1 41.1 41.1 54.7 54.91 55.61 54.5 54.4 54.3
01/11/2019 05:19:47 41.49 41.28 41.82 41.1 41.1 41.1 54.1 54.84 55.61 54.5 54.4 54.3
01/11/2019 05:19:48 41.43 41.49 41.82 41.1 41.1 41.1 54.48 54.66 55.61 54.5 54.4 54.3
01/11/2019 05:19:49 41.33 41.55 41.82 41.1 41.1 41.1 53.87 54.34 55.61 54.5 54.4 54.3
01/11/2019 05:19:50 41.1 41.86 41.86 41.1 41.1 41.1 53.3 54.14 55.61 54.5 54.4 54.3
01/11/2019 05:19:51 40.39 41.16 41.86 41.1 41.1 41.1 54.56 54.3 55.61 54.5 54.4 54.3
01/11/2019 05:19:52 41.16 41.23 41.86 41.1 41.1 41.1 54.54 54.68 55.61 54.5 54.4 54.3
01/11/2019 05:19:53 40.21 41.14 41.86 41.1 41.1 41.1 54.26 54.66 55.61 54.5 54.4 54.3
01/11/2019 05:19:54 41.43 41.24 41.86 41.1 41.1 41.1 54.51 54.58 55.61 54.5 54.4 54.3
01/11/2019 05:19:55 40.38 41.16 41.86 41.1 41.1 41.1 54.26 54.62 55.61 54.5 54.4 54.3
01/11/2019 05:19:56 41.32 41.49 41.86 41.1 41.1 41.1 54.22 54.79 55.61 54.5 54.4 54.3
01/11/2019 05:19:57 39.75 40.91 41.86 41.1 41.1 41.1 53.99 54.36 55.61 54.5 54.4 54.3
01/11/2019 05:19:58 41.76 41.43 41.86 41.1 41.1 41.1 54.42 54.41 55.61 54.5 54.4 54.3
01/11/2019 05:19:59 40.51 41.37 41.86 41.1 41.1 41.1 54.61 54.61 55.61 54.5 54.4 54.3
01/11/2019 05:20:00 41.01 41.08 41.86 41.1 41.1 41.1 55.05 54.95 55.61 54.5 54.4 54.3
01/11/2019 05:20:01 40.65 41.3 41.86 41.1 41.1 41.1 53.84 54.84 55.61 54.5 54.4 54.3
01/11/2019 05:20:02 40.84 41.3 41.86 41.1 41.1 41.1 53.33 54.3 55.61 54.5 54.4 54.3
01/11/2019 05:20:03 40.84 41.05 41.86 41.1 41.1 41.1 54.65 54.42 55.61 54.5 54.4 54.3
01/11/2019 05:20:04 40.28 40.91 41.86 41.1 41.1 41.1 53.43 54.24 55.61 54.5 54.4 54.3
01/11/2019 05:20:05 41.08 41.1 41.86 41.1 41.1 41.1 54.57 54.42 55.61 54.5 54.4 54.3
01/11/2019 05:20:06 41.22 41.37 41.86 41.1 41.1 41.1 54.54 54.67 55.13 54.5 54.4 54.3
01/11/2019 05:20:07 41.02 41.64 41.86 41.1 41.1 41.1 53.89 54.45 55.13 54.5 54.4 54.3
01/11/2019 05:20:08 41.35 41.5 41.86 41.1 41.1 41.1 54.33 54.46 55.13 54.5 54.4 54.3
01/11/2019 05:20:09 40.64 41.27 41.86 41.1 41.1 41.1 53.84 54.71 55.13 54.5 54.4 54.3
01/11/2019 05:20:10 41.77 41.63 41.86 41.1 41.1 41.1 54.03 54.32 55.13 54.5 54.4 54.3
01/11/2019 05:20:11 41.88 41.86 41.86 41.1 41.1 41.1 53.81 54.38 55.13 54.5 54.4 54.3
01/11/2019 05:20:12 40.83 41.62 41.86 41.1 41.1 41.1 54.12 54.17 55.13 54.5 54.4 54.3
01/11/2019 05:20:13 41.28 41.64 41.86 41.1 41.1 41.1 54.16 54.41 55.13 54.5 54.4 54.3
01/11/2019 05:20:14 41.55 41.7 41.86 41.1 41.1 41.1 53.77 54.24 55.13 54.5 54.4 54.3
01/11/2019 05:20:15 41.4 41.71 41.86 41.1 41.1 41.1 54.3 54.3 54.95 54.5 54.4 54.3
01/11/2019 05:20:16 42.51 42.19 42.19 41.1 41.1 41.1 54.24 54.5 54.95 54.5 54.4 54.3
01/11/2019 05:20:17 40.99 42.24 42.24 41.1 41.1 41.1 54.24 54.48 54.95 54.5 54.4 54.3
01/11/2019 05:20:18 41.1 41.47 42.24 41.1 41.1 41.1 54.41 54.45 54.95 54.5 54.4 54.3
01/11/2019 05:20:19 41.42 41.66 42.24 41.1 41.1 41.1 53.76 54.42 54.95 54.5 54.4 54.3
01/11/2019 05:20:20 40.55 41.44 42.24 41.1 41.1 41.1 53.94 54.13 54.95 54.5 54.4 54.3
01/11/2019 05:20:21 41.43 41.44 42.24 41.1 41.1 41.1 54.34 54.35 54.95 54.5 54.4 54.3
01/11/2019 05:20:22 41.61 41.76 42.24 41.1 41.1 41.1 54.54 54.64 54.95 54.5 54.4 54.3
01/11/2019 05:20:23 41.68 42.09 42.24 41.1 41.1 41.1 54.21 54.64 54.95 54.5 54.4 54.3
01/11/2019 05:20:24 40.56 41.52 42.24 41.1 41.1 41.1 53.6 54.16 54.95 54.5 54.4 54.3
01/11/2019 05:20:25 40.76 41.03 42.24 41.1 41.1 41.1 54.34 54.37 54.95 54.5 54.4 54.3
01/11/2019 05:20:26 41.09 41.18 42.24 41.1 41.1 41.1 54.19 54.57 54.95 54.5 54.4 54.3
01/11/2019 05:20:27 41.68 41.71 42.24 41.2 41.1 41.1 54.7 54.67 54.95 54.5 54.4 54.3
01/11/2019 05:20:28 40.93 41.55 42.24 41.2 41.1 41.1 53.78 54.77 54.95 54.5 54.4 54.3
01/11/2019 05:20:29 41.03 41.5 42.24 41.1 41.1 41.1 54.48 54.49 54.95 54.5 54.4 54.3
01/11/2019 05:20:30 41.28 41.41 42.24 41.2 41.1 41.1 54.68 54.81 54.84 54.5 54.4 54.3
01/11/2019 05:20:31 40.22 41.16 42.24 41.2 41.1 41.1 54.32 54.71 54.81 54.5 54.4 54.3
01/11/2019 05:20:32 39.01 40.62 42.24 41.1 41.1 41.1 54.13 54.45 54.81 54.5 54.4 54.3
01/11/2019 05:20:33 42.18 41.49 42.24 41.1 41.1 41.1 53.82 54.31 54.81 54.5 54.4 54.3
01/11/2019 05:20:34 41.3 41.86 42.24 41.1 41.1 41.1 54.03 54.26 54.81 54.5 54.4 54.3
01/11/2019 05:20:35 41.46 41.6 42.24 41.1 41.1 41.1 54.22 54.37 54.81 54.5 54.4 54.3
01/11/2019 05:20:36 41.08 41.95 42.24 41.1 41.1 41.1 54.04 54.32 54.81 54.5 54.4 54.3
01/11/2019 05:20:37 40.55 41.27 42.24 41.1 41.1 41.1 54.86 54.68 54.81 54.5 54.4 54.3
01/11/2019 05:20:38 40.38 40.89 42.24 41.1 41.1 41.1 53.99 54.53 54.81 54.5 54.4 54.3
01/11/2019 05:20:39 40.83 41.01 42.24 41.1 41.1 41.1 54.87 54.76 54.81 54.5 54.4 54.3
01/11/2019 05:20:40 40.32 40.9 42.24 41.1 41.1 41.1 54.79 54.79 54.81 54.5 54.4 54.3
01/11/2019 05:20:41 40.85 40.74 42.24 41.1 41.1 41.1 54.65 54.87 54.87 54.5 54.4 54.3
01/11/2019 05:20:42 41.24 41.28 42.24 41.1 41.1 41.1 54.15 54.78 54.87 54.5 54.4 54.3
01/11/2019 05:20:43 41.72 41.73 42.24 41.1 41.1 41.1 54.12 54.43 54.87 54.5 54.4 54.3
01/11/2019 05:20:44 41.88 41.96 42.24 41.2 41.1 41.1 55.03 54.81 54.87 54.5 54.4 54.3
01/11/2019 05:20:45 41.48 41.95 42.24 41.2 41.1 41.1 54.55 54.95 54.95 54.5 54.4 54.3
01/11/2019 05:20:46 40.96 41.66 42.24 41.2 41.1 41.1 53.86 54.63 54.95 54.5 54.4 54.3
01/11/2019 05:20:47 41.89 42.09 42.09 41.2 41.1 41.1 54.77 54.68 54.95 54.5 54.4 54.3
01/11/2019 05:20:48 41.54 41.73 42.09 41.2 41.1 41.1 54.07 54.71 54.95 54.5 54.4 54.3
01/11/2019 05:20:49 40.66 41.63 42.09 41.2 41.1 41.1 54.42 54.59 54.95 54.5 54.4 54.3
01/11/2019 05:20:50 41.27 41.46 42.09 41.2 41.1 41.1 54.71 54.82 54.95 54.5 54.4 54.3
01/11/2019 05:20:51 41.29 41.41 42.09 41.2 41.1 41.1 54.17 54.53 54.95 54.5 54.4 54.3
01/11/2019 05:20:52 41.88 41.76 42.09 41.2 41.1 41.1 54.36 54.55 54.95 54.5 54.4 54.3
01/11/2019 05:20:53 41.38 41.83 42.09 41.2 41.1 41.1 54.87 54.77 54.95 54.5 54.4 54.3
01/11/2019 05:20:54 40.65 41.91 42.09 41.2 41.1 41.1 54.32 54.88 54.95 54.5 54.4 54.3
01/11/2019 05:20:55 39.53 40.89 42.09 41.2 41.1 41.1 54.4 54.74 54.95 54.5 54.4 54.3
01/11/2019 05:20:56 41.35 40.97 42.09 41.2 41.1 41.1 54.81 54.89 54.95 54.5 54.4 54.3
01/11/2019 05:20:57 40.78 41.34 42.09 41.2 41.1 41.1 54.87 54.9 54.95 54.5 54.4 54.3
01/11/2019 05:20:58 41.37 41.29 42.09 41.2 41.1 41.1 54.31 54.92 54.95 54.5 54.4 54.3
01/11/2019 05:20:59 41.2 41.39 42.09 41.2 41.1 41.1 53.51 54.46 54.95 54.5 54.4 54.3
01/11/2019 05:21:00 41.33 41.58 42.09 41.2 41.1 41.1 54.33 54.2 54.95 54.5 54.4 54.3
01/11/2019 05:21:01 40.79 41.41 42.09 41.2 41.1 41.1 53.46 54.23 54.95 54.5 54.4 54.3
01/11/2019 05:21:02 41.13 41.6 42.09 41.2 41.1 41.1 54.39 54.33 54.95 54.5 54.4 54.3
01/11/2019 05:21:03 41.26 41.59 42.09 41.2 41.1 41.1 54.14 54.36 54.95 54.5 54.4 54.3
01/11/2019 05:21:04 41.1 41.63 42.09 41.2 41.1 41.1 55.54 55.15 55.15 54.5 54.4 54.3
01/11/2019 05:21:05 40.85 41.37 42.09 41.2 41.1 41.1 54.81 55.32 55.32 54.5 54.4 54.3
01/11/2019 05:21:06 41.46 41.42 42.09 41.2 41.1 41.1 54.91 55.14 55.32 54.5 54.4 54.3
01/11/2019 05:21:07 40.77 41.42 42.09 41.2 41.1 41.1 54.32 55.02 55.32 54.5 54.4 54.3
01/11/2019 05:21:08 40.25 41.09 42.09 41.2 41.1 41.1 54.97 55.06 55.32 54.5 54.4 54.3
01/11/2019 05:21:09 41.01 40.93 42.09 41.1 41.1 41.1 53.9 54.89 55.32 54.5 54.4 54.3
01/11/2019 05:21:10 41.24 41.44 42.09 41.2 41.1 41.1 53.84 54.17 55.32 54.5 54.4 54.3
01/11/2019 05:21:11 40.93 41.3 42.09 41.1 41.1 41.1 54.33 54.58 55.32 54.5 54.4 54.3
01/11/2019 05:21:12 40.84 41.2 42.09 41.1 41.1 41.1 54.69 54.71 55.32 54.5 54.4 54.3
01/11/2019 05:21:13 41.19 41.31 42.09 41.1 41.1 41.1 54.29 54.5 55.32 54.5 54.4 54.3
01/11/2019 05:21:14 40.43 41.04 42.09 41.1 41.1 41.1 54.71 54.9 55.32 54.5 54.4 54.3
01/11/2019 05:21:15 41.06 41.17 42.09 41.1 41.1 41.1 54.7 54.99 55.32 54.5 54.4 54.3
01/11/2019 05:21:16 41.12 41.19 42.09 41.1 41.1 41.1 53.87 54.89 55.32 54.5 54.4 54.3
01/11/2019 05:21:17 41.12 41.32 41.91 41.1 41.1 41.1 54.27 54.38 55.32 54.5 54.4 54.3
01/11/2019 05:21:18 41.42 41.51 41.91 41.1 41.1 41.1 54.37 54.44 55.32 54.5 54.4 54.3
01/11/2019 05:21:19 39.85 41.53 41.91 41.1 41.1 41.1 53.61 54.31 55.32 54.5 54.4 54.3
01/11/2019 05:21:20 40.17 40.68 41.91 41.1 41.1 41.1 53.8 54 55.32 54.5 54.4 54.3
01/11/2019 05:21:21 40.91 40.93 41.91 41.1 41.1 41.1 54.38 54.36 55.32 54.5 54.4 54.3
01/11/2019 05:21:22 40.31 40.98 41.91 41.1 41.1 41.1 53.54 54.25 55.32 54.5 54.4 54.3
01/11/2019 05:21:23 40.73 41.08 41.91 41.1 41.1 41.1 54.21 54.14 55.32 54.5 54.4 54.3
01/11/2019 05:21:24 40.67 40.99 41.63 41.1 41.1 41.1 54.33 54.39 55.32 54.5 54.4 54.3
01/11/2019 05:21:25 42.24 41.77 41.77 41.1 41.1 41.1 53.72 54.32 55.32 54.5 54.4 54.3
01/11/2019 05:21:26 40.88 41.71 41.77 41.1 41.1 41.1 53.73 54.14 55.32 54.5 54.4 54.3
01/11/2019 05:21:27 41.64 41.79 41.79 41.1 41.1 41.1 54.17 54.16 55.32 54.5 54.4 54.3
01/11/2019 05:21:28 39.91 41.44 41.79 41.1 41.1 41.1 54.37 54.64 55.32 54.5 54.4 54.3
01/11/2019 05:21:29 41.9 41.63 41.79 41.1 41.1 41.1 54.5 54.66 55.32 54.5 54.4 54.3
01/11/2019 05:21:30 41.27 41.47 41.79 41.1 41.1 41.1 54.2 54.54 55.32 54.5 54.4 54.3
01/11/2019 05:21:31 41.96 42.04 42.04 41.1 41.1 41.1 53.78 54.22 55.32 54.5 54.4 54.3
01/11/2019 05:21:32 41.29 42.03 42.04 41.1 41.1 41.1 54.03 54.17 55.32 54.5 54.4 54.3
01/11/2019 05:21:33 41.59 41.69 42.04 41.1 41.1 41.1 54.6 54.73 55.32 54.5 54.4 54.3
01/11/2019 05:21:34 41.06 41.7 42.04 41.1 41.1 41.1 53.55 54.36 55.32 54.5 54.4 54.3
01/11/2019 05:21:35 40.75 41.45 42.04 41.1 41.1 41.1 54.82 54.81 55.14 54.5 54.4 54.3
01/11/2019 05:21:36 40.83 41.17 42.04 41.1 41.1 41.1 54 54.52 55.06 54.5 54.4 54.3
01/11/2019 05:21:37 41.31 41.27 42.04 41.1 41.1 41.1 54.64 54.55 55.06 54.5 54.4 54.3
01/11/2019 05:21:38 41.02 41.25 42.04 41.1 41.1 41.1 54.59 54.76 54.99 54.5 54.4 54.3
01/11/2019 05:21:39 41.7 41.72 42.04 41.1 41.1 41.1 54.2 54.57 54.99 54.5 54.4 54.3
01/11/2019 05:21:40 41.51 41.85 42.04 41.1 41.1 41.1 53.72 54.45 54.99 54.5 54.4 54.3
01/11/2019 05:21:41 41.5 41.98 42.04 41.1 41.1 41.1 54.92 54.86 54.99 54.5 54.4 54.3
01/11/2019 05:21:42 41.56 41.74 42.04 41.1 41.1 41.1 55.03 55.31 55.31 54.5 54.4 54.3
01/11/2019 05:21:43 39.98 41.66 42.04 41.1 41.1 41.1 54.03 54.82 55.31 54.5 54.4 54.3
01/11/2019 05:21:44 40.97 41.41 42.04 41.1 41.1 41.1 53.32 54.29 55.31 54.4 54.4 54.3
01/11/2019 05:21:45 40.68 41.08 42.04 41.1 41.1 41.1 54.3 54.13 55.31 54.4 54.4 54.3
01/11/2019 05:21:46 41.86 41.64 42.04 41.1 41.1 41.1 54.35 54.51 55.31 54.4 54.4 54.3
01/11/2019 05:21:47 41.16 41.55 42.04 41.1 41.1 41.1 54.48 54.64 55.31 54.4 54.4 54.3
01/11/2019 05:21:48 40.45 41.42 42.04 41.1 41.1 41.1 54.68 54.98 55.31 54.4 54.4 54.3
01/11/2019 05:21:49 40.6 41.01 42.04 41.1 41.1 41.1 54.46 54.52 55.31 54.4 54.4 54.3
01/11/2019 05:21:50 41.57 41.66 42.04 41.1 41.1 41.1 54.49 54.69 55.31 54.4 54.4 54.3
01/11/2019 05:21:51 40.17 41.31 42.04 41.1 41.1 41.1 54.44 54.58 55.31 54.4 54.4 54.3
01/11/2019 05:21:52 40.88 41.07 42.04 41.1 41.1 41.1 54.35 54.65 55.31 54.4 54.4 54.3
01/11/2019 05:21:53 39.55 40.91 42.04 41.1 41.1 41.1 54.22 54.41 55.31 54.4 54.4 54.3
01/11/2019 05:21:54 40.89 40.95 42.04 41.1 41.1 41.1 54.57 54.69 55.31 54.4 54.4 54.3
01/11/2019 05:21:55 42 41.71 42.04 41.1 41.1 41.1 54.86 54.76 55.31 54.4 54.4 54.3
01/11/2019 05:21:56 41.38 41.61 42.04 41.1 41.1 41.1 54.98 55.1 55.31 54.4 54.4 54.3
01/11/2019 05:21:57 40.31 41.56 42.04 41.1 41.1 41.1 54.12 54.98 55.31 54.4 54.4 54.3
01/11/2019 05:21:58 41.07 41.11 42.04 41.1 41.1 41.1 54.7 54.97 55.31 54.4 54.4 54.3
01/11/2019 05:21:59 39.72 41.01 42.04 41.1 41.1 41.1 54.5 54.69 55.31 54.4 54.4 54.3
01/11/2019 05:22:00 41.61 41.3 42.04 41.1 41.1 41.1 55 55.15 55.31 54.4 54.4 54.3
01/11/2019 05:22:01 41.37 41.68 42.03 41.1 41.1 41.1 54.98 55.21 55.31 54.4 54.4 54.3
01/11/2019 05:22:02 41.63 41.78 41.98 41.1 41.1 41.1 55 55.19 55.31 54.4 54.4 54.3
01/11/2019 05:22:03 40.63 41.55 41.98 41.1 41.1 41.1 54.11 55.01 55.31 54.4 54.4 54.3
01/11/2019 05:22:04 42.02 41.95 41.98 41.1 41.1 41.1 55.4 55.22 55.31 54.4 54.4 54.3
01/11/2019 05:22:05 41.18 41.53 41.98 41.1 41.1 41.1 53.96 55.2 55.31 54.4 54.4 54.3
01/11/2019 05:22:06 40.85 41.71 41.98 41.1 41.1 41.1 54.21 54.58 55.31 54.4 54.4 54.3
01/11/2019 05:22:07 40.83 41.19 41.98 41.1 41.1 41.1 55.23 55.01 55.31 54.4 54.4 54.3
01/11/2019 05:22:08 41.4 41.42 41.98 41.1 41.1 41.1 55.47 55.55 55.55 54.4 54.4 54.3
01/11/2019 05:22:09 41.04 41.77 41.98 41.1 41.1 41.1 54.56 55.27 55.55 54.4 54.4 54.3
01/11/2019 05:22:10 41.03 41.17 41.98 41.1 41.1 41.1 53.71 54.69 55.55 54.4 54.4 54.3
01/11/2019 05:22:11 40.98 41.56 41.95 41.1 41.1 41.1 53.63 54.12 55.55 54.4 54.4 54.3
01/11/2019 05:22:12 41.04 41.25 41.95 41.1 41.1 41.1 54.41 54.3 55.55 54.4 54.4 54.3
01/11/2019 05:22:13 40.92 41.43 41.95 41.1 41.1 41.1 54.18 54.5 55.55 54.4 54.4 54.3
01/11/2019 05:22:14 41.32 41.25 41.95 41.1 41.1 41.1 54.37 54.48 55.55 54.4 54.4 54.3
01/11/2019 05:22:15 40.45 41.21 41.95 41.1 41.1 41.1 54.72 54.65 55.55 54.4 54.4 54.3
01/11/2019 05:22:16 40.65 40.91 41.95 41.1 41.1 41.1 54.51 54.68 55.55 54.4 54.4 54.3
01/11/2019 05:22:17 40.09 40.79 41.95 41.1 41.1 41.1 53.94 54.61 55.55 54.4 54.4 54.3
01/11/2019 05:22:18 41.29 41.21 41.95 41.1 41.1 41.1 54.72 54.72 55.55 54.4 54.4 54.3
01/11/2019 05:22:19 39.2 41.26 41.95 41.1 41.1 41.1 54.97 55.11 55.55 54.4 54.4 54.3
01/11/2019 05:22:20 40.26 40.53 41.95 41.1 41.1 41.1 53.98 55.06 55.55 54.4 54.4 54.3
01/11/2019 05:22:21 40.95 40.95 41.95 41.1 41.1 41.1 54.57 54.76 55.55 54.4 54.4 54.3
01/11/2019 05:22:22 39.6 40.95 41.95 41.1 41.1 41.1 54.41 54.6 55.55 54.4 54.4 54.3
01/11/2019 05:22:23 41.17 40.82 41.95 41.1 41.1 41.1 54.41 54.75 55.55 54.4 54.4 54.3
01/11/2019 05:22:24 41.87 41.59 41.95 41.1 41.1 41.1 54.92 54.82 55.55 54.4 54.4 54.3
01/11/2019 05:22:25 40.34 41.46 41.95 41.1 41.1 41.1 54.66 54.8 55.55 54.4 54.4 54.3
01/11/2019 05:22:26 41.66 41.55 41.95 41.1 41.1 41.1 54.83 54.91 55.55 54.4 54.4 54.3
01/11/2019 05:22:27 40.7 41.63 41.95 41.1 41.1 41.1 54.02 54.83 55.55 54.4 54.4 54.3
01/11/2019 05:22:28 41.75 41.59 41.95 41.1 41.1 41.1 53.29 54.47 55.55 54.4 54.4 54.3
01/11/2019 05:22:29 40.63 41.64 41.95 41.1 41.1 41.1 55.41 54.89 55.55 54.4 54.4 54.3
01/11/2019 05:22:30 41.37 41.34 41.95 41.1 41.1 41.1 54.47 54.99 55.55 54.4 54.4 54.3
01/11/2019 05:22:31 39.7 41.23 41.95 41.1 41.1 41.1 54.18 54.8 55.55 54.4 54.4 54.3
01/11/2019 05:22:32 41.15 41 41.95 41.1 41.1 41.1 53.79 54.38 55.55 54.4 54.4 54.3
01/11/2019 05:22:33 41.01 41.24 41.95 41.1 41.1 41.1 54.83 54.73 55.55 54.4 54.4 54.3
01/11/2019 05:22:34 41.21 41.49 41.77 41.1 41.1 41.1 55.35 55.33 55.55 54.4 54.4 54.3
01/11/2019 05:22:35 42.06 41.85 41.85 41.1 41.1 41.1 55.37 55.46 55.55 54.4 54.4 54.3
01/11/2019 05:22:36 41.26 41.84 41.85 41.1 41.1 41.1 56.15 56.11 56.11 54.4 54.4 54.3
01/11/2019 05:22:37 40.54 41.76 41.85 41.1 41.1 41.1 55.39 55.78 56.11 54.4 54.4 54.3
01/11/2019 05:22:38 41.36 41.29 41.85 41.1 41.1 41.1 54.54 55.59 56.11 54.4 54.4 54.3
01/11/2019 05:22:39 41.4 41.48 41.85 41.1 41.1 41.1 55.5 55.46 56.11 54.4 54.4 54.3
01/11/2019 05:22:40 41.7 41.74 41.85 41.1 41.1 41.1 55 55.63 56.11 54.4 54.4 54.3
01/11/2019 05:22:41 40 41.62 41.85 41.1 41.1 41.1 54.73 55.18 56.11 54.4 54.4 54.3
01/11/2019 05:22:42 40.75 40.95 41.85 41.1 41.1 41.1 53.72 54.83 56.11 54.4 54.4 54.3
01/11/2019 05:22:43 41.19 41.31 41.85 41.1 41.1 41.1 53.97 54.37 56.11 54.4 54.4 54.3
01/11/2019 05:22:44 40.33 41.19 41.85 41.1 41.1 41.1 54.23 54.36 56.11 54.4 54.4 54.3
01/11/2019 05:22:45 40.75 41.04 41.85 41.1 41.1 41.1 54.59 54.54 56.11 54.4 54.4 54.3
01/11/2019 05:22:46 40.96 41.26 41.85 41.1 41.1 41.1 55.11 54.99 56.11 54.4 54.4 54.3
01/11/2019 05:22:47 41.59 41.53 41.85 41.1 41.1 41.1 54.62 55.12 56.11 54.4 54.4 54.3
01/11/2019 05:22:48 40.48 41.41 41.85 41.1 41.1 41.1 55.1 55.28 56.11 54.4 54.4 54.3
01/11/2019 05:22:49 41.96 41.75 41.85 41.1 41.1 41.1 54.74 55.1 56.11 54.4 54.4 54.3
01/11/2019 05:22:50 41.57 42.14 42.14 41.1 41.1 41.1 55.15 55.15 56.11 54.4 54.4 54.3
01/11/2019 05:22:51 41.77 41.87 42.14 41.1 41.1 41.1 55.01 55.16 56.11 54.4 54.4 54.3
01/11/2019 05:22:52 40.86 41.82 42.14 41.1 41.1 41.1 53.32 55.05 56.11 54.4 54.4 54.3
01/11/2019 05:22:53 40.7 41.47 42.14 41.1 41.1 41.1 54.08 54.45 56.11 54.4 54.4 54.3
01/11/2019 05:22:54 40.45 41.21 42.14 41.1 41.1 41.1 54.15 54.24 56.11 54.4 54.4 54.3
01/11/2019 05:22:55 41.13 41.33 42.14 41.1 41.1 41.1 53.86 54.16 56.11 54.4 54.4 54.3
01/11/2019 05:22:56 40.35 41.11 42.14 41.1 41.1 41.1 53.42 54.03 56.11 54.4 54.4 54.3
01/11/2019 05:22:57 40.38 40.93 42.14 41.1 41.1 41.1 53.64 53.84 56.11 54.4 54.4 54.3
01/11/2019 05:22:58 40.75 41.1 42.14 41.1 41.1 41.1 54.24 54.09 56.11 54.4 54.4 54.3
01/11/2019 05:22:59 39.58 40.59 42.14 41.1 41.1 41.1 53.68 54.11 56.11 54.4 54.4 54.3
01/11/2019 05:23:00 41.51 41 42.14 41.1 41.1 41.1 54.3 54.26 56.11 54.4 54.4 54.3
01/11/2019 05:23:01 39.47 41.18 42.14 41.1 41.1 41.1 54.69 54.65 56.11 54.4 54.4 54.3
01/11/2019 05:23:02 40.7 41.04 42.14 41.1 41.1 41.1 55.59 55.49 56.11 54.4 54.4 54.3
01/11/2019 05:23:03 41.13 41.16 42.14 41.1 41.1 41.1 55.06 55.38 56.11 54.4 54.4 54.3
01/11/2019 05:23:04 41.26 41.75 42.14 41.1 41.1 41.1 54.33 55.32 56.11 54.4 54.4 54.3
01/11/2019 05:23:05 40.86 41.29 42.14 41.1 41.1 41.1 54.61 54.97 56.11 54.4 54.4 54.3
01/11/2019 05:23:06 40.19 41.1 42.14 41.1 41.1 41.1 54.28 54.65 55.78 54.4 54.4 54.3
01/11/2019 05:23:07 40.59 40.89 42.14 41.1 41.1 41.1 54.71 54.69 55.63 54.4 54.4 54.3
01/11/2019 05:23:08 41.15 41.11 42.14 41.1 41.1 41.1 53.59 54.61 55.63 54.4 54.4 54.3
01/11/2019 05:23:09 40.84 41.26 42.14 41.1 41.1 41.1 54.62 54.57 55.63 54.4 54.4 54.3
01/11/2019 05:23:10 41.43 41.46 42.14 41.1 41.1 41.1 54.94 54.86 55.49 54.4 54.4 54.3
01/11/2019 05:23:11 41.45 41.63 42.14 41.1 41.1 41.1 54.38 54.95 55.49 54.4 54.4 54.3
01/11/2019 05:23:12 41.55 41.81 42.14 41.1 41.1 41.1 53.99 54.8 55.49 54.4 54.4 54.3
01/11/2019 05:23:13 41.32 41.64 42.14 41.1 41.1 41.1 53.58 54.08 55.49 54.4 54.4 54.3
01/11/2019 05:23:14 40.89 41.79 42.14 41.1 41.1 41.1 55.04 54.92 55.49 54.4 54.4 54.3
01/11/2019 05:23:15 41.34 41.38 42.14 41.1 41.1 41.1 54.45 54.75 55.49 54.4 54.4 54.3
01/11/2019 05:23:16 41.04 41.49 42.14 41.1 41.1 41.1 54.47 54.62 55.49 54.4 54.4 54.3
01/11/2019 05:23:17 41.39 41.34 42.14 41.1 41.1 41.1 54.66 55.02 55.49 54.4 54.4 54.3
01/11/2019 05:23:18 40.33 41.27 42.14 41.1 41.1 41.1 54.5 54.88 55.49 54.4 54.4 54.3
01/11/2019 05:23:19 41.78 41.69 42.14 41.1 41.1 41.1 55.01 55.26 55.49 54.4 54.4 54.3
01/11/2019 05:23:20 40.91 41.66 41.87 41.1 41.1 41.1 54.87 54.96 55.49 54.4 54.4 54.3
01/11/2019 05:23:21 39.68 41.49 41.82 41.1 41.1 41.1 54.28 55.11 55.49 54.4 54.4 54.3
01/11/2019 05:23:22 40.02 40.49 41.81 41.1 41.1 41.1 53.73 54.59 55.49 54.4 54.4 54.3
01/11/2019 05:23:23 40.77 41.02 41.81 41.1 41.1 41.1 54.4 54.38 55.49 54.4 54.4 54.3
01/11/2019 05:23:24 41.63 41.41 41.81 41.1 41.1 41.1 53.72 54.41 55.49 54.4 54.4 54.3
01/11/2019 05:23:25 41.25 41.59 41.81 41.1 41.1 41.1 53.68 53.93 55.49 54.4 54.4 54.3
01/11/2019 05:23:26 40.93 41.54 41.81 41.1 41.1 41.1 54.75 54.65 55.49 54.4 54.4 54.3
01/11/2019 05:23:27 41.02 41.41 41.81 41.1 41.1 41.1 54.35 54.61 55.49 54.4 54.4 54.3
01/11/2019 05:23:28 41.07 41.32 41.81 41.1 41.1 41.1 54.21 54.33 55.49 54.4 54.4 54.3
01/11/2019 05:23:29 41.03 41.53 41.81 41.1 41.1 41.1 54.73 54.77 55.49 54.4 54.4 54.3
01/11/2019 05:23:30 41.15 41.36 41.81 41.1 41.1 41.1 54.82 54.85 55.49 54.4 54.4 54.3
01/11/2019 05:23:31 40.93 41.33 41.81 41.1 41.1 41.1 54.6 55.02 55.49 54.4 54.4 54.3
01/11/2019 05:23:32 41.16 41.62 41.81 41.1 41.1 41.1 54.5 54.88 55.38 54.4 54.4 54.3
01/11/2019 05:23:33 40.49 41.11 41.81 41.1 41.1 41.1 53.63 54.52 55.32 54.4 54.4 54.3
01/11/2019 05:23:34 39.99 40.79 41.81 41.1 41.1 41.1 54.26 54.32 55.26 54.4 54.4 54.3
01/11/2019 05:23:35 41.28 41.21 41.81 41.1 41.1 41.1 54.5 54.64 55.26 54.4 54.4 54.3
01/11/2019 05:23:36 41.75 41.68 41.81 41.1 41.1 41.1 54.64 54.61 55.26 54.4 54.4 54.3
01/11/2019 05:23:37 41.63 41.77 41.81 41.1 41.1 41.1 53.69 54.68 55.26 54.4 54.4 54.3
01/11/2019 05:23:38 40.86 41.88 41.88 41.1 41.1 41.1 54.91 54.75 55.26 54.4 54.4 54.3
01/11/2019 05:23:39 40.58 41.6 41.88 41.1 41.1 41.1 54.1 54.8 55.26 54.4 54.4 54.3
01/11/2019 05:23:40 40.69 40.93 41.88 41.1 41.1 41.1 54.83 55.01 55.26 54.4 54.4 54.3
01/11/2019 05:23:41 41.68 41.55 41.88 41.1 41.1 41.1 54.42 54.55 55.26 54.4 54.4 54.3
01/11/2019 05:23:42 41.49 41.72 41.88 41.1 41.1 41.1 54.49 54.64 55.26 54.4 54.4 54.3
01/11/2019 05:23:43 40.62 41.73 41.88 41.1 41.1 41.1 53.92 54.56 55.26 54.4 54.4 54.3
01/11/2019 05:23:44 41.58 41.59 41.88 41.1 41.1 41.1 54.82 54.9 55.26 54.4 54.4 54.3
01/11/2019 05:23:45 41.14 41.43 41.88 41.1 41.1 41.1 54.63 54.68 55.26 54.4 54.4 54.3
01/11/2019 05:23:46 40.48 41.44 41.88 41.1 41.1 41.1 54.1 54.9 55.26 54.4 54.4 54.3
01/11/2019 05:23:47 40.28 41.01 41.88 41.1 41.1 41.1 54.24 54.6 55.26 54.4 54.4 54.3
01/11/2019 05:23:48 41.63 41.43 41.88 41.1 41.1 41.1 54.96 54.78 55.26 54.4 54.4 54.3
01/11/2019 05:23:49 40.64 41.42 41.88 41 41.1 41.1 55.05 55.12 55.12 54.4 54.4 54.3
01/11/2019 05:23:50 42.12 41.87 41.88 41.1 41.1 41.1 55.12 55.27 55.27 54.5 54.4 54.3
01/11/2019 05:23:51 41.5 41.9 41.9 41 41.1 41.1 54.42 55.01 55.27 54.4 54.4 54.3
01/11/2019 05:23:52 41.45 41.91 41.91 41.1 41.1 41.1 55.02 55.12 55.27 54.5 54.4 54.3
01/11/2019 05:23:53 40.88 41.55 41.91 41 41.1 41.1 55.19 55.28 55.28 54.5 54.4 54.3
01/11/2019 05:23:54 41.23 41.28 41.91 41 41.1 41.1 54.27 54.99 55.28 54.5 54.4 54.3
01/11/2019 05:23:55 42.16 42.05 42.05 41 41.1 41.1 54.51 54.76 55.28 54.5 54.4 54.3
01/11/2019 05:23:56 41.66 42.05 42.05 41.1 41.1 41.1 55.08 55.01 55.28 54.5 54.4 54.3
01/11/2019 05:23:57 40.23 41.86 42.05 41.1 41.1 41.1 54.7 55 55.28 54.5 54.4 54.3
01/11/2019 05:23:58 41.22 41.23 42.05 41.1 41.1 41.1 54.49 54.96 55.28 54.5 54.4 54.3
01/11/2019 05:23:59 40.66 41.33 42.05 41.1 41.1 41.1 54.72 54.85 55.28 54.5 54.4 54.3
01/11/2019 05:24:00 40.81 41.19 42.05 41.1 41.1 41.1 55.16 55.1 55.28 54.5 54.4 54.3
01/11/2019 05:24:01 40.83 41.69 42.05 41.1 41.1 41.1 54.56 55.14 55.28 54.5 54.4 54.3
01/11/2019 05:24:02 41.63 41.31 42.05 41.1 41.1 41.1 54.1 54.96 55.28 54.5 54.4 54.3
01/11/2019 05:24:03 42.38 42.1 42.1 41.1 41.1 41.1 54.2 54.59 55.28 54.5 54.4 54.3
01/11/2019 05:24:04 40.24 42.13 42.13 41.1 41.1 41.1 54.31 54.48 55.28 54.5 54.4 54.3
01/11/2019 05:24:05 40.28 41.07 42.13 41.1 41.1 41.1 54.24 54.35 55.28 54.5 54.4 54.3
01/11/2019 05:24:06 40.8 40.89 42.13 41.1 41.1 41.1 53.87 54.55 55.28 54.5 54.4 54.3
01/11/2019 05:24:07 41.77 41.69 42.13 41.1 41.1 41.1 54.3 54.26 55.28 54.5 54.4 54.3
01/11/2019 05:24:08 40.2 41.75 42.13 41 41.1 41.1 54.1 54.59 55.28 54.5 54.4 54.3
01/11/2019 05:24:09 41.27 41.11 42.13 41 41.1 41.1 54.65 54.55 55.28 54.5 54.4 54.3
01/11/2019 05:24:10 40.46 41.2 42.13 41 41.1 41.1 55.13 54.94 55.28 54.5 54.4 54.3
01/11/2019 05:24:11 40.36 40.94 42.13 41 41.1 41.1 54.02 54.9 55.28 54.5 54.4 54.3
01/11/2019 05:24:12 41.57 41.55 42.13 41 41.1 41.1 54.78 54.85 55.28 54.5 54.4 54.3
01/11/2019 05:24:13 41.25 41.56 42.13 41 41.1 41.1 53.91 54.55 55.28 54.5 54.4 54.3
01/11/2019 05:24:14 41.1 41.3 42.13 41 41.1 41.1 54.27 54.36 55.28 54.5 54.4 54.3
01/11/2019 05:24:15 41.1 41.51 42.13 41 41.1 41.1 54.52 54.61 55.28 54.5 54.4 54.3
01/11/2019 05:24:16 41.14 41.35 42.13 41 41.1 41.1 54.67 54.95 55.28 54.5 54.4 54.3
01/11/2019 05:24:17 39.66 41.17 42.13 41 41.1 41.1 53.72 54.67 55.28 54.4 54.4 54.3
01/11/2019 05:24:18 42.01 41.52 42.13 41 41.1 41.1 54.43 54.39 55.28 54.5 54.4 54.3
01/11/2019 05:24:19 41.68 41.9 42.13 41 41.1 41.1 53.94 54.29 55.28 54.5 54.4 54.3
01/11/2019 05:24:20 40.94 41.56 42.13 41 41.1 41.1 54.72 54.65 55.28 54.5 54.4 54.3
01/11/2019 05:24:21 40.61 41.47 42.13 41 41.1 41.1 54.05 54.61 55.28 54.4 54.4 54.3
01/11/2019 05:24:22 41.09 41.32 42.13 41 41.1 41.1 54.66 54.51 55.28 54.4 54.4 54.3
01/11/2019 05:24:23 41.26 41.56 42.13 41 41.1 41.1 55.09 54.97 55.14 54.4 54.4 54.3
01/11/2019 05:24:24 41.13 41.31 42.13 41 41.1 41.1 54.96 55.07 55.14 54.4 54.4 54.3
01/11/2019 05:24:25 40.83 41.41 42.13 41 41.1 41.1 54.36 54.94 55.14 54.4 54.4 54.3
01/11/2019 05:24:26 41.44 41.42 42.13 41.1 41.1 41.1 54.47 54.71 55.14 54.4 54.4 54.3
01/11/2019 05:24:27 41.07 41.59 42.13 41 41.1 41.1 54.79 54.84 55.14 54.4 54.4 54.3
01/11/2019 05:24:28 40.84 41.46 42.13 41 41.1 41.1 54.78 55.19 55.19 54.4 54.4 54.3
01/11/2019 05:24:29 40.46 40.91 42.13 41 41.1 41.1 54.78 54.92 55.19 54.4 54.4 54.3
01/11/2019 05:24:30 41.13 41.29 42.13 41 41.1 41.1 54.49 54.74 55.19 54.4 54.4 54.3
01/11/2019 05:24:31 41.86 41.85 42.13 41 41.1 41.1 54.91 55.22 55.22 54.4 54.4 54.3
01/11/2019 05:24:32 41.76 41.73 42.13 41 41.1 41.1 55.14 55.27 55.27 54.4 54.4 54.3
01/11/2019 05:24:33 40.74 41.76 42.13 41 41.1 41.1 54.96 55.15 55.27 54.5 54.4 54.3
01/11/2019 05:24:34 41.07 41.37 41.9 41 41.1 41.1 54.44 55.04 55.27 54.4 54.4 54.3
01/11/2019 05:24:35 40.62 41.33 41.9 41 41.1 41.1 54.23 54.56 55.27 54.4 54.4 54.3
01/11/2019 05:24:36 41.26 41.58 41.9 41 41.1 41.1 54.45 54.6 55.27 54.4 54.4 54.3
01/11/2019 05:24:37 40.75 41.27 41.9 41 41.1 41.1 54.2 54.5 55.27 54.4 54.4 54.3
01/11/2019 05:24:38 41.07 41.14 41.9 41 41.1 41.1 54.1 54.53 55.27 54.4 54.4 54.3
01/11/2019 05:24:39 41.06 41.5 41.9 41 41.1 41.1 54.57 54.7 55.27 54.4 54.4 54.3
01/11/2019 05:24:40 41.02 41.3 41.9 41 41.1 41.1 54.73 54.88 55.27 54.4 54.4 54.3
01/11/2019 05:24:41 41.82 41.8 41.9 41 41.1 41.1 55.14 55.1 55.27 54.4 54.4 54.3
01/11/2019 05:24:42 40.69 41.53 41.9 41 41.1 41.1 55.09 55.37 55.37 54.4 54.4 54.3
01/11/2019 05:24:43 41.34 41.44 41.9 41 41.1 41.1 54 55.14 55.37 54.4 54.4 54.3
01/11/2019 05:24:44 41.18 41.58 41.9 41.1 41.1 41.1 53.8 54.55 55.37 54.4 54.4 54.3
01/11/2019 05:24:45 41.11 41.56 41.9 41.1 41.1 41.1 54.52 54.47 55.37 54.4 54.4 54.3
01/11/2019 05:24:46 40.97 41.29 41.9 41.1 41.1 41.1 53.99 54.64 55.37 54.4 54.4 54.3
01/11/2019 05:24:47 41.67 41.65 41.9 41.1 41.1 41.1 54.86 54.7 55.37 54.4 54.4 54.3
01/11/2019 05:24:48 40.31 41.63 41.9 41.1 41.1 41.1 53.72 54.7 55.37 54.4 54.4 54.3
01/11/2019 05:24:49 40.8 41.26 41.85 41.1 41.1 41.1 55.33 55.07 55.37 54.4 54.4 54.3
01/11/2019 05:24:50 39.46 40.74 41.85 41 41.1 41.1 54.86 54.92 55.37 54.4 54.4 54.3
01/11/2019 05:24:51 41.3 41.1 41.85 41.1 41.1 41.1 54.44 54.99 55.37 54.4 54.4 54.3
01/11/2019 05:24:52 40.83 41.03 41.85 41.1 41.1 41.1 54.96 54.98 55.37 54.4 54.4 54.3
01/11/2019 05:24:53 41.59 41.64 41.85 41.1 41.1 41.1 54.58 54.9 55.37 54.4 54.4 54.3
01/11/2019 05:24:54 40.4 41.38 41.85 41.1 41.1 41.1 54.39 54.68 55.37 54.4 54.4 54.3
01/11/2019 05:24:55 39.88 41.19 41.85 41.1 41.1 41.1 54.44 54.7 55.37 54.4 54.4 54.3
01/11/2019 05:24:56 41.83 41.38 41.85 41.1 41.1 41.1 55.23 55.29 55.37 54.5 54.4 54.3
01/11/2019 05:24:57 40.51 41.35 41.85 41.1 41.1 41.1 55.03 55.19 55.37 54.5 54.4 54.3
01/11/2019 05:24:58 40.21 41.2 41.85 41 41.1 41.1 55.09 55.32 55.37 54.5 54.4 54.3
01/11/2019 05:24:59 41.41 41.1 41.85 41.1 41.1 41.1 54.43 54.95 55.37 54.5 54.4 54.3
01/11/2019 05:25:00 42.1 41.94 41.94 41.1 41.1 41.1 55.96 55.63 55.63 54.5 54.4 54.3
01/11/2019 05:25:01 41.05 42.14 42.14 41.1 41.1 41.1 54.21 55.58 55.63 54.5 54.4 54.3
01/11/2019 05:25:02 40.19 41.37 42.14 41.1 41.1 41.1 54.75 54.88 55.63 54.5 54.4 54.3
01/11/2019 05:25:03 40.68 41.11 42.14 41.1 41.1 41.1 54.89 55.26 55.63 54.5 54.4 54.3
01/11/2019 05:25:04 41.68 41.42 42.14 41.1 41.1 41.1 55.54 55.4 55.63 54.5 54.4 54.3
01/11/2019 05:25:05 41.59 41.71 42.14 41.1 41.1 41.1 54.66 55.37 55.63 54.5 54.4 54.3
01/11/2019 05:25:06 40.73 41.74 42.14 41.1 41.1 41.1 54.53 55.06 55.63 54.5 54.5 54.3
01/11/2019 05:25:07 41.7 41.56 42.14 41.1 41.1 41.1 54.68 54.87 55.63 54.5 54.5 54.3
01/11/2019 05:25:08 40.94 41.54 42.14 41.1 41.1 41.1 54.28 54.81 55.63 54.5 54.4 54.3
01/11/2019 05:25:09 39.63 41.34 42.14 41.1 41.1 41.1 54.06 54.66 55.63 54.5 54.4 54.3
01/11/2019 05:25:10 40.76 40.82 42.14 41.1 41.1 41.1 53.81 54.34 55.63 54.5 54.4 54.3
01/11/2019 05:25:11 40.6 41.05 42.14 41 41.1 41.1 54.79 54.56 55.63 54.5 54.4 54.3
01/11/2019 05:25:12 41.03 41.2 42.14 41.1 41.1 41.1 53.96 54.67 55.63 54.5 54.4 54.3
01/11/2019 05:25:13 40.59 41.04 42.14 41 41.1 41.1 54.48 54.44 55.63 54.5 54.4 54.3
01/11/2019 05:25:14 41.25 41.49 42.14 41 41.1 41.1 54.19 54.63 55.63 54.5 54.4 54.3
01/11/2019 05:25:15 41.35 41.49 42.14 41 41.1 41.1 53.99 54.42 55.63 54.5 54.4 54.3
01/11/2019 05:25:16 42.06 41.85 42.14 41 41.1 41.1 53.87 54.26 55.63 54.5 54.4 54.3
01/11/2019 05:25:17 41.25 41.71 42.14 41 41.1 41.1 54.56 54.43 55.63 54.5 54.4 54.3
01/11/2019 05:25:18 41.22 41.57 42.14 41 41.1 41.1 55.07 54.89 55.63 54.5 54.4 54.3
01/11/2019 05:25:19 41.46 41.66 42.14 41 41.1 41.1 53.61 54.72 55.63 54.5 54.4 54.3
01/11/2019 05:25:20 40.5 41.68 42.14 41 41.1 41.1 54.4 54.65 55.63 54.5 54.4 54.3
01/11/2019 05:25:21 41.45 41.54 42.14 41 41.1 41.1 54.61 54.58 55.63 54.5 54.4 54.3
01/11/2019 05:25:22 41.16 41.46 42.14 41 41.1 41.1 55.31 55.15 55.63 54.5 54.4 54.3
01/11/2019 05:25:23 40.18 41.27 42.14 41 41.1 41.1 54.87 55.08 55.63 54.5 54.4 54.3
01/11/2019 05:25:24 39.73 40.71 42.14 41 41.1 41.1 54.76 55.22 55.63 54.5 54.4 54.3
01/11/2019 05:25:25 41.33 40.93 42.14 41 41.1 41.1 54.83 55.11 55.63 54.5 54.4 54.3
01/11/2019 05:25:26 41.51 41.38 42.14 41 41.1 41.1 54.07 54.85 55.63 54.5 54.4 54.3
01/11/2019 05:25:27 41.63 41.75 42.14 41 41.1 41.1 54.79 54.81 55.63 54.5 54.4 54.3
01/11/2019 05:25:28 41.35 41.94 42.14 41 41.1 41.1 54.54 54.63 55.63 54.5 54.4 54.3
01/11/2019 05:25:29 41.3 41.46 42.14 41 41.1 41.1 55.41 55.28 55.63 54.5 54.4 54.3
01/11/2019 05:25:30 41.7 41.77 42.14 41 41.1 41.1 54.44 55.28 55.58 54.5 54.4 54.3
01/11/2019 05:25:31 40.77 42.02 42.02 41 41.1 41.1 55.21 55.22 55.4 54.5 54.4 54.3
01/11/2019 05:25:32 41.06 41.5 42.02 41.1 41.1 41.1 54.77 55.25 55.4 54.5 54.4 54.3
01/11/2019 05:25:33 41.52 41.56 42.02 41 41.1 41.1 54.79 55.07 55.4 54.5 54.5 54.3
01/11/2019 05:25:34 42 42 42.02 41.1 41.1 41.1 54.09 54.92 55.37 54.5 54.5 54.3
01/11/2019 05:25:35 41.24 41.88 42.02 41.1 41.1 41.1 54.36 54.74 55.28 54.5 54.4 54.3
01/11/2019 05:25:36 41.2 41.57 42.02 41.1 41.1 41.1 54.67 54.76 55.28 54.5 54.4 54.3
01/11/2019 05:25:37 41.1 41.54 42.02 41.1 41.1 41.1 54.39 54.7 55.28 54.5 54.4 54.3
01/11/2019 05:25:38 40.24 41.13 42.02 41.1 41.1 41.1 54.13 54.53 55.28 54.5 54.4 54.3
01/11/2019 05:25:39 41.36 41.3 42.02 41.1 41.1 41.1 54.74 54.74 55.28 54.5 54.4 54.3
01/11/2019 05:25:40 41.1 41.55 42.02 41.1 41.1 41.1 54.68 54.79 55.28 54.5 54.4 54.3
01/11/2019 05:25:41 40.99 41.46 42.02 41.1 41.1 41.1 54.21 54.68 55.28 54.5 54.4 54.3
01/11/2019 05:25:42 41.43 41.89 42.02 41.1 41.1 41.1 54.95 55 55.28 54.5 54.5 54.3
01/11/2019 05:25:43 41.4 41.61 42.02 41.1 41.1 41.1 53.9 54.67 55.28 54.5 54.5 54.3
01/11/2019 05:25:44 41.03 41.73 42.02 41.1 41.1 41.1 54.55 54.61 55.28 54.5 54.5 54.3
01/11/2019 05:25:45 39.73 41 42.02 41 41.1 41.1 54.29 54.53 55.28 54.5 54.5 54.3
01/11/2019 05:25:46 41.9 41.6 42.02 41.1 41.1 41.1 54.27 54.67 55.28 54.5 54.5 54.3
01/11/2019 05:25:47 41.09 41.56 42.02 41 41.1 41.1 54.53 54.53 55.28 54.5 54.5 54.3
01/11/2019 05:25:48 41.05 41.46 42.02 41 41.1 41.1 54.34 54.45 55.28 54.5 54.5 54.3
01/11/2019 05:25:49 39.84 41.18 42.02 41 41.1 41.1 53.98 54.57 55.28 54.5 54.5 54.3
01/11/2019 05:25:50 41.73 41.31 42.02 41 41.1 41.1 54.11 54.38 55.28 54.5 54.5 54.3
01/11/2019 05:25:51 42.24 42.01 42.02 41.1 41.1 41.1 54.41 54.41 55.28 54.5 54.5 54.3
01/11/2019 05:25:52 41.35 42.06 42.06 41 41.1 41.1 54.83 55.02 55.28 54.5 54.5 54.3
01/11/2019 05:25:53 41.23 41.85 42.06 41 41.1 41.1 54.3 54.68 55.28 54.5 54.5 54.3
01/11/2019 05:25:54 41.55 41.69 42.06 41.1 41.1 41.1 54.56 54.63 55.28 54.5 54.5 54.3
01/11/2019 05:25:55 40.48 41.47 42.06 41.1 41.1 41.1 54.04 54.67 55.28 54.5 54.5 54.3
01/11/2019 05:25:56 41.97 41.73 42.06 41.1 41.1 41.1 55.13 55 55.28 54.5 54.5 54.3
01/11/2019 05:25:57 41.75 42.03 42.06 41.1 41.1 41.1 54.4 54.74 55.28 54.5 54.5 54.3
01/11/2019 05:25:58 41.6 41.98 42.06 41.1 41.1 41.1 54.69 54.74 55.28 54.5 54.5 54.3
01/11/2019 05:25:59 41.61 42.06 42.06 41.1 41.1 41.1 55.41 55.41 55.41 54.5 54.5 54.3
01/11/2019 05:26:00 41.34 41.77 42.06 41.1 41.1 41.1 54.95 55.4 55.41 54.5 54.5 54.3
01/11/2019 05:26:01 40.55 41.38 42.06 41.1 41.1 41.1 53.86 55.05 55.41 54.5 54.5 54.3
01/11/2019 05:26:02 41.55 41.43 42.06 41.1 41.1 41.1 54.24 54.39 55.41 54.5 54.5 54.3
01/11/2019 05:26:03 41.02 41.48 42.06 41.1 41.1 41.1 53.7 54.36 55.41 54.5 54.5 54.3
01/11/2019 05:26:04 40.21 41.37 42.06 41.1 41.1 41.1 54.95 54.8 55.41 54.5 54.5 54.3
01/11/2019 05:26:05 41.44 41.4 42.06 41.1 41.1 41.1 54.35 54.81 55.41 54.5 54.5 54.3
01/11/2019 05:26:06 41.24 41.57 42.06 41.1 41.1 41.1 54.53 54.74 55.41 54.5 54.5 54.3
01/11/2019 05:26:07 41.66 41.66 42.06 41.1 41.1 41.1 54.1 54.54 55.41 54.5 54.5 54.3
01/11/2019 05:26:08 41.88 41.84 42.06 41.1 41.1 41.1 54.24 54.38 55.41 54.5 54.5 54.3
01/11/2019 05:26:09 41.65 41.81 42.06 41.1 41.1 41.1 53.25 54.31 55.41 54.5 54.5 54.3
01/11/2019 05:26:10 41.43 42.3 42.3 41.1 41.1 41.1 55.19 54.75 55.41 54.5 54.5 54.3
01/11/2019 05:26:11 41.1 41.64 42.3 41.1 41.1 41.1 53.83 55.02 55.41 54.5 54.5 54.3
01/11/2019 05:26:12 40.93 41.55 42.3 41.1 41.1 41.1 54.28 54.3 55.41 54.5 54.5 54.3
01/11/2019 05:26:13 41.53 41.51 42.3 41.1 41.1 41.1 54.14 54.46 55.41 54.5 54.5 54.3
01/11/2019 05:26:14 40.64 41.5 42.3 41.1 41.1 41.1 53.85 54.24 55.41 54.5 54.5 54.3
01/11/2019 05:26:15 41.72 41.71 42.3 41.1 41.1 41.1 54.68 54.64 55.41 54.5 54.5 54.3
01/11/2019 05:26:16 40.71 41.42 42.3 41.1 41.1 41.1 54.23 54.78 55.41 54.5 54.5 54.3
01/11/2019 05:26:17 42.16 42.13 42.3 41.1 41.1 41.1 55.38 55.2 55.41 54.5 54.5 54.3
01/11/2019 05:26:18 41.29 41.84 42.3 41.1 41.1 41.1 54.19 55.46 55.46 54.5 54.5 54.3
01/11/2019 05:26:19 40.84 41.48 42.3 41.1 41.1 41.1 54.01 54.51 55.46 54.5 54.5 54.3
01/11/2019 05:26:20 40.21 41.13 42.3 41.1 41.1 41.1 54.42 54.48 55.46 54.5 54.5 54.3
01/11/2019 05:26:21 41.25 41.26 42.3 41.1 41.1 41.1 54.66 54.61 55.46 54.5 54.5 54.3
01/11/2019 05:26:22 40.74 41.11 42.3 41.1 41.1 41.1 54.4 54.85 55.46 54.5 54.5 54.3
01/11/2019 05:26:23 40.55 40.93 42.3 41.1 41.1 41.1 54.12 54.65 55.46 54.5 54.5 54.3
01/11/2019 05:26:24 41.19 41.37 42.3 41.1 41.1 41.1 54.27 54.49 55.46 54.5 54.5 54.3
01/11/2019 05:26:25 40.63 41.2 42.3 41.1 41.1 41.1 54.6 54.59 55.46 54.5 54.5 54.3
01/11/2019 05:26:26 41.49 41.51 42.3 41.1 41.1 41.1 54.47 54.97 55.46 54.5 54.5 54.3
01/11/2019 05:26:27 41.18 41.38 42.3 41.1 41.1 41.1 54.03 54.44 55.46 54.5 54.5 54.3
01/11/2019 05:26:28 40.86 41.31 42.3 41.1 41.1 41.1 54.41 54.5 55.46 54.5 54.5 54.3
01/11/2019 05:26:29 40.3 41.14 42.3 41.1 41.1 41.1 54.7 54.65 55.46 54.5 54.5 54.3
01/11/2019 05:26:30 40.48 40.9 42.3 41.1 41.1 41.1 54.58 54.72 55.46 54.5 54.5 54.3
01/11/2019 05:26:31 40.72 40.76 42.3 41.1 41.1 41.1 54.28 54.77 55.46 54.5 54.5 54.3
01/11/2019 05:26:32 39.56 40.8 42.3 41.1 41.1 41.1 54.27 54.61 55.46 54.5 54.5 54.3
01/11/2019 05:26:33 42.16 41.57 42.3 41.1 41.1 41.1 55.26 55.17 55.46 54.5 54.5 54.3
01/11/2019 05:26:34 41.19 41.45 42.3 41.1 41.1 41.1 54.38 54.78 55.46 54.5 54.5 54.3
01/11/2019 05:26:35 40.99 41.59 42.3 41.1 41.1 41.1 54.48 54.79 55.46 54.5 54.5 54.3
01/11/2019 05:26:36 40.77 41.19 42.3 41.1 41.1 41.1 55.65 55.43 55.46 54.5 54.5 54.3
01/11/2019 05:26:37 41.82 41.71 42.3 41.1 41.1 41.1 53.62 55.37 55.46 54.5 54.5 54.3
01/11/2019 05:26:38 40.54 41.62 42.3 41.1 41.1 41.1 53.84 54.48 55.46 54.5 54.5 54.3
01/11/2019 05:26:39 41.98 41.74 42.3 41.1 41.1 41.1 54.68 54.52 55.46 54.5 54.5 54.3
01/11/2019 05:26:40 41.8 42.11 42.13 41.1 41.1 41.1 55.34 55.38 55.46 54.5 54.5 54.3
01/11/2019 05:26:41 41.04 41.83 42.13 41.1 41.1 41.1 54.75 55.03 55.46 54.5 54.5 54.3
01/11/2019 05:26:42 39.75 41.57 42.13 41.1 41.1 41.1 54.73 54.88 55.46 54.5 54.5 54.3
01/11/2019 05:26:43 41.63 41.45 42.13 41.1 41.1 41.1 55.65 55.35 55.46 54.5 54.5 54.3
01/11/2019 05:26:44 40.49 41.53 42.13 41.1 41.1 41.1 54.84 55.63 55.63 54.5 54.5 54.3
01/11/2019 05:26:45 40.51 41.27 42.13 41.1 41.1 41.1 54.34 54.95 55.63 54.5 54.5 54.3
01/11/2019 05:26:46 42.16 41.83 42.13 41.1 41.1 41.1 54.68 54.89 55.63 54.5 54.5 54.3
01/11/2019 05:26:47 41.51 41.99 42.11 41.1 41.1 41.1 54.79 54.98 55.63 54.5 54.5 54.3
01/11/2019 05:26:48 40.78 41.76 42.11 41.1 41.1 41.1 54.55 54.77 55.63 54.5 54.5 54.3
01/11/2019 05:26:49 39.51 41.14 42.11 41.1 41.1 41.1 55.06 55.15 55.63 54.5 54.5 54.3
01/11/2019 05:26:50 41.22 41.19 42.11 41.1 41.1 41.1 53.96 55.19 55.63 54.5 54.5 54.3
01/11/2019 05:26:51 40.71 41.19 42.11 41.1 41.1 41.1 54.37 54.41 55.63 54.5 54.5 54.3
01/11/2019 05:26:52 40.61 40.9 42.11 41.1 41.1 41.1 54.82 54.93 55.63 54.5 54.5 54.3
01/11/2019 05:26:53 41.1 41.13 42.11 41.1 41.1 41.1 54.22 54.58 55.63 54.5 54.5 54.3
01/11/2019 05:26:54 40.55 41.18 42.11 41.1 41.1 41.1 54.22 54.47 55.63 54.5 54.5 54.3
01/11/2019 05:26:55 40.26 40.81 42.11 41.1 41.1 41.1 54.2 54.45 55.63 54.5 54.5 54.3
01/11/2019 05:26:56 41.84 41.51 42.11 41.1 41.1 41.1 54.23 54.43 55.63 54.5 54.5 54.3
01/11/2019 05:26:57 40.87 41.67 42.11 41.1 41.1 41.1 54.17 54.4 55.63 54.5 54.5 54.3
01/11/2019 05:26:58 41.45 41.49 42.11 41.1 41.1 41.1 54.46 54.69 55.63 54.5 54.5 54.3
01/11/2019 05:26:59 41.03 41.86 42.11 41.1 41.1 41.1 54.84 55.14 55.63 54.5 54.5 54.3
01/11/2019 05:27:00 40.47 40.96 42.11 41.1 41.1 41.1 54.23 54.54 55.63 54.5 54.5 54.3
01/11/2019 05:27:01 41.26 41.34 42.11 41.1 41.1 41.1 54.56 54.85 55.63 54.5 54.5 54.3
01/11/2019 05:27:02 41.36 41.37 42.11 41.1 41.1 41.1 54.05 54.43 55.63 54.5 54.5 54.3
01/11/2019 05:27:03 41.67 41.87 42.11 41.1 41.1 41.1 54.93 54.69 55.63 54.5 54.5 54.3
01/11/2019 05:27:04 41.24 41.62 42.11 41.1 41.1 41.1 54.45 54.94 55.63 54.5 54.5 54.3
01/11/2019 05:27:05 40.99 41.74 42.11 41.1 41.1 41.1 54.78 54.75 55.63 54.5 54.5 54.3
01/11/2019 05:27:06 40.95 41.3 42.11 41.1 41.1 41.1 54.84 55.06 55.63 54.5 54.5 54.3
01/11/2019 05:27:07 40.97 41.37 42.11 41.1 41.1 41.1 54.51 54.85 55.63 54.5 54.5 54.3
01/11/2019 05:27:08 40.4 41.27 42.11 41.1 41.1 41.1 53.95 54.75 55.63 54.5 54.5 54.3
01/11/2019 05:27:09 41.2 41.27 42.11 41.1 41.1 41.1 54.75 54.8 55.63 54.5 54.5 54.3
01/11/2019 05:27:10 41.18 41.66 41.99 41.1 41.1 41.1 55.22 55.28 55.63 54.5 54.5 54.3
01/11/2019 05:27:11 40.7 41.4 41.99 41.1 41.1 41.1 54.39 54.99 55.63 54.5 54.5 54.3
01/11/2019 05:27:12 40.57 40.84 41.99 41.1 41.1 41.1 54.18 54.65 55.63 54.5 54.5 54.3
01/11/2019 05:27:13 41.43 41.45 41.99 41.1 41.1 41.1 55.14 54.9 55.63 54.5 54.5 54.3
01/11/2019 05:27:14 41.47 41.68 41.99 41.1 41.1 41.1 54.05 54.88 55.28 54.5 54.5 54.3
01/11/2019 05:27:15 41.89 41.79 41.99 41.1 41.1 41.1 53.82 54.45 55.28 54.5 54.5 54.3
01/11/2019 05:27:16 41.18 42.04 42.04 41.1 41.1 41.1 54.83 54.75 55.28 54.5 54.5 54.3
01/11/2019 05:27:17 40.41 41.68 42.04 41.1 41.1 41.1 53.86 54.96 55.28 54.5 54.5 54.3
01/11/2019 05:27:18 40.77 40.89 42.04 41.1 41.1 41.1 54.59 54.59 55.28 54.5 54.5 54.3
01/11/2019 05:27:19 40.68 41 42.04 41.1 41.1 41.1 54.56 54.62 55.28 54.5 54.5 54.3
01/11/2019 05:27:20 41.13 41.11 42.04 41.1 41.1 41.1 53.91 54.52 55.28 54.5 54.5 54.3
01/11/2019 05:27:21 41.24 41.36 42.04 41.1 41.1 41.1 54.88 54.72 55.28 54.5 54.5 54.3
01/11/2019 05:27:22 41.29 41.42 42.04 41.1 41.1 41.1 54.19 54.86 55.28 54.5 54.5 54.3
01/11/2019 05:27:23 40.32 41.5 42.04 41.1 41.1 41.1 55.4 55.21 55.28 54.5 54.5 54.3
01/11/2019 05:27:24 40.89 40.91 42.04 41.1 41.1 41.1 55.11 55.24 55.28 54.5 54.5 54.3
01/11/2019 05:27:25 41 41.25 42.04 41.1 41.1 41.1 54.53 55.24 55.28 54.5 54.5 54.3
01/11/2019 05:27:26 40.84 41.43 42.04 41.1 41.1 41.1 54.5 55.03 55.28 54.5 54.5 54.3
01/11/2019 05:27:27 41.89 41.68 42.04 41.1 41.1 41.1 54.71 54.83 55.28 54.5 54.5 54.3
01/11/2019 05:27:28 41.05 41.66 42.04 41.1 41.1 41.1 53.68 54.75 55.28 54.5 54.5 54.3
01/11/2019 05:27:29 40.1 41.54 42.04 41.1 41.1 41.1 55.43 55.21 55.28 54.5 54.5 54.3
01/11/2019 05:27:30 41.27 41.15 42.04 41.1 41.1 41.1 54.01 55.03 55.28 54.5 54.5 54.3
01/11/2019 05:27:31 41.16 41.43 42.04 41.1 41.1 41.1 54.92 54.97 55.28 54.5 54.5 54.3
01/11/2019 05:27:32 40.69 41.15 42.04 41.1 41.1 41.1 54.89 55.02 55.28 54.5 54.5 54.3
01/11/2019 05:27:33 41.53 41.43 42.04 41.1 41.1 41.1 54.91 55.06 55.28 54.5 54.5 54.3
01/11/2019 05:27:34 40.02 41.38 42.04 41.1 41.1 41.1 55.02 55.17 55.28 54.5 54.5 54.3
01/11/2019 05:27:35 41.68 41.23 42.04 41.1 41.1 41.1 54.68 55.27 55.28 54.5 54.5 54.3
01/11/2019 05:27:36 41.87 41.81 42.04 41.1 41.1 41.1 55.31 55.27 55.28 54.5 54.5 54.3
01/11/2019 05:27:37 41.02 41.61 42.04 41.1 41.1 41.1 55.37 55.38 55.38 54.5 54.5 54.3
01/11/2019 05:27:38 41.51 41.66 42.04 41.1 41.1 41.1 54.66 55.4 55.4 54.5 54.5 54.3
01/11/2019 05:27:39 41.84 41.94 42.04 41.1 41.1 41.1 54.42 55.04 55.4 54.5 54.5 54.3
01/11/2019 05:27:40 40.68 41.69 42.04 41.1 41.1 41.1 54.15 54.82 55.4 54.5 54.5 54.3
01/11/2019 05:27:41 40.65 41.66 42.04 41.1 41.1 41.1 54.88 54.71 55.4 54.5 54.5 54.3
01/11/2019 05:27:42 40.31 40.88 42.04 41.1 41.1 41.1 54.16 54.7 55.4 54.5 54.5 54.3
01/11/2019 05:27:43 42.15 41.75 42.04 41.1 41.1 41.1 54.54 54.8 55.4 54.5 54.5 54.3
01/11/2019 05:27:44 41.67 41.87 42.04 41.1 41.1 41.1 55.12 54.98 55.4 54.5 54.5 54.3
01/11/2019 05:27:45 41.16 41.71 42.04 41.1 41.1 41.1 54.99 55.12 55.4 54.5 54.5 54.3
01/11/2019 05:27:46 40.67 41.61 41.94 41.1 41.1 41.1 54.68 55.17 55.4 54.5 54.5 54.3
01/11/2019 05:27:47 40.57 41.31 41.94 41.1 41.1 41.1 54.55 54.78 55.4 54.5 54.5 54.3
01/11/2019 05:27:48 41 41.18 41.94 41.1 41.1 41.1 54.61 54.83 55.4 54.5 54.5 54.3
01/11/2019 05:27:49 39.78 41.15 41.94 41.1 41.1 41.1 54.23 54.65 55.4 54.5 54.5 54.3
01/11/2019 05:27:50 41.57 41.4 41.94 41.1 41.1 41.1 54.42 54.54 55.4 54.5 54.5 54.3
01/11/2019 05:27:51 40.6 41.22 41.94 41.1 41.1 41.1 54.45 54.63 55.4 54.5 54.5 54.3
01/11/2019 05:27:52 40.15 40.84 41.94 41.1 41.1 41.1 53.97 54.61 55.4 54.5 54.5 54.3
01/11/2019 05:27:53 40.74 41.07 41.94 41.1 41.1 41.1 54.55 54.65 55.4 54.5 54.5 54.3
01/11/2019 05:27:54 40.62 41.14 41.94 41.1 41.1 41.1 53.97 54.73 55.4 54.5 54.5 54.3
01/11/2019 05:27:55 41.32 41.24 41.94 41.1 41.1 41.1 54.57 54.63 55.4 54.5 54.5 54.3
01/11/2019 05:27:56 40.74 41.09 41.94 41.1 41.1 41.1 53.61 54.56 55.4 54.5 54.5 54.3
01/11/2019 05:27:57 41.85 41.86 41.94 41.1 41.1 41.1 53.87 54.23 55.4 54.5 54.5 54.3
01/11/2019 05:27:58 40.84 41.83 41.94 41.1 41.1 41.1 53.99 54.12 55.4 54.5 54.5 54.3
01/11/2019 05:27:59 41.23 41.61 41.94 41.1 41.1 41.1 54.64 54.66 55.4 54.5 54.5 54.3
01/11/2019 05:28:00 40.45 41.33 41.94 41.1 41.1 41.1 54.65 54.68 55.4 54.5 54.5 54.3
01/11/2019 05:28:01 40.73 40.94 41.94 41.1 41.1 41.1 54.68 54.98 55.4 54.5 54.5 54.3
01/11/2019 05:28:02 41.11 41.32 41.94 41.1 41.1 41.1 54.94 54.96 55.4 54.5 54.5 54.3
01/11/2019 05:28:03 41.67 41.69 41.94 41.1 41.1 41.1 53.93 54.85 55.4 54.5 54.5 54.3
01/11/2019 05:28:04 41.73 41.84 41.94 41.1 41.1 41.1 54.08 54.52 55.4 54.5 54.5 54.3
01/11/2019 05:28:05 41.11 41.9 41.94 41.1 41.1 41.1 55.37 55.03 55.4 54.5 54.5 54.3
01/11/2019 05:28:06 40.81 41.26 41.94 41.1 41.1 41.1 55.1 55.12 55.4 54.5 54.5 54.3
01/11/2019 05:28:07 42.15 41.89 41.94 41.1 41.1 41.1 54.7 55.15 55.4 54.5 54.5 54.3
01/11/2019 05:28:08 44.3 43.67 43.67 41.1 41.1 41.1 55.51 55.42 55.42 54.5 54.5 54.3
01/11/2019 05:28:09 43.17 43.76 43.76 41.1 41.1 41.1 54.71 55.49 55.49 54.5 54.5 54.3
01/11/2019 05:28:10 47.51 46.73 46.73 41.2 41.1 41.1 57.58 56.84 56.84 54.6 54.5 54.3
01/11/2019 05:28:11 48.96 48.22 48.22 41.2 41.1 41.1 57.32 57.3 57.3 54.6 54.5 54.3
01/11/2019 05:28:12 48.71 48.7 48.7 41.3 41.2 41.1 56.36 57.09 57.3 54.6 54.5 54.3
01/11/2019 05:28:13 46.85 48.42 48.7 41.3 41.2 41.1 57.29 57.18 57.3 54.6 54.5 54.3
01/11/2019 05:28:14 45.76 47.48 48.7 41.4 41.2 41.1 56.75 57.46 57.46 54.6 54.5 54.3
01/11/2019 05:28:15 45.39 46.51 48.7 41.4 41.2 41.1 56.18 57.01 57.46 54.6 54.5 54.4
01/11/2019 05:28:16 45.3 45.99 48.7 41.4 41.2 41.1 55.68 56.33 57.46 54.6 54.5 54.4
01/11/2019 05:28:17 44.25 45.52 48.7 41.4 41.2 41.1 56.08 56.31 57.46 54.6 54.5 54.4
01/11/2019 05:28:18 41.03 44.59 48.7 41.4 41.2 41.1 55.38 55.93 57.46 54.6 54.5 54.4
01/11/2019 05:28:19 41.88 42.73 48.7 41.4 41.2 41.1 55.65 56.05 57.46 54.6 54.5 54.4
01/11/2019 05:28:20 40.92 42.17 48.7 41.4 41.2 41.1 54.58 55.47 57.46 54.6 54.5 54.4
01/11/2019 05:28:21 40.58 41.45 48.7 41.4 41.2 41.1 53.78 55.08 57.46 54.6 54.5 54.4
01/11/2019 05:28:22 41.87 41.55 48.7 41.4 41.2 41.1 55.09 54.91 57.46 54.6 54.5 54.4
01/11/2019 05:28:23 42.05 42.17 48.7 41.4 41.2 41.1 56.2 55.88 57.46 54.6 54.5 54.4
01/11/2019 05:28:24 41.69 42.25 48.7 41.4 41.2 41.1 55.07 55.87 57.46 54.6 54.5 54.4
01/11/2019 05:28:25 42.1 42.36 48.7 41.4 41.2 41.1 55.48 55.63 57.46 54.6 54.5 54.4
01/11/2019 05:28:26 41.32 42.09 48.7 41.4 41.2 41.1 55.64 55.77 57.46 54.6 54.5 54.4
01/11/2019 05:28:27 41.23 41.9 48.7 41.4 41.2 41.1 54.06 55.72 57.46 54.6 54.5 54.4
01/11/2019 05:28:28 42.31 42.31 48.7 41.5 41.2 41.1 55.47 55.37 57.46 54.7 54.5 54.4
01/11/2019 05:28:29 42.15 42.37 48.7 41.5 41.2 41.1 54.72 55.27 57.46 54.7 54.5 54.4
01/11/2019 05:28:30 42.12 42.54 48.7 41.5 41.2 41.1 55.31 55.35 57.46 54.7 54.5 54.4
01/11/2019 05:28:31 42.81 42.84 48.7 41.5 41.2 41.1 55.81 55.87 57.46 54.7 54.5 54.4
01/11/2019 05:28:32 40.93 42.71 48.7 41.5 41.2 41.1 54.58 55.59 57.46 54.7 54.5 54.4
01/11/2019 05:28:33 42.09 42.03 48.7 41.5 41.2 41.1 55.55 55.52 57.46 54.7 54.5 54.4
01/11/2019 05:28:34 41.94 42.14 48.7 41.5 41.2 41.1 54.13 55.3 57.46 54.7 54.5 54.4
01/11/2019 05:28:35 41.25 41.97 48.7 41.5 41.2 41.1 55.05 55.07 57.46 54.7 54.5 54.4
01/11/2019 05:28:36 40.28 41.66 48.7 41.5 41.2 41.1 54.43 54.97 57.46 54.7 54.5 54.4
01/11/2019 05:28:37 41.83 41.62 48.7 41.5 41.2 41.1 54.23 54.7 57.46 54.7 54.5 54.4
01/11/2019 05:28:38 41.24 41.72 48.7 41.5 41.2 41.1 54.86 54.85 57.46 54.7 54.5 54.4
01/11/2019 05:28:39 42.08 41.94 48.7 41.5 41.2 41.1 54.71 54.85 57.46 54.7 54.5 54.4
01/11/2019 05:28:40 41.58 42.06 48.7 41.5 41.2 41.1 54.13 54.79 57.46 54.7 54.5 54.4
01/11/2019 05:28:41 42.07 42.17 48.7 41.5 41.2 41.1 54.29 54.68 57.46 54.7 54.5 54.4
01/11/2019 05:28:42 41.4 41.92 48.42 41.5 41.2 41.1 54.42 54.51 57.46 54.7 54.5 54.4
01/11/2019 05:28:43 41.54 42.2 47.48 41.5 41.2 41.1 54.54 54.74 57.46 54.7 54.5 54.4
01/11/2019 05:28:44 41.6 42.17 46.51 41.5 41.2 41.1 54.85 54.89 57.01 54.7 54.5 54.4
01/11/2019 05:28:45 40.63 41.45 45.99 41.5 41.2 41.1 55.44 55.35 56.33 54.7 54.5 54.4
01/11/2019 05:28:46 40.96 41.19 45.52 41.5 41.2 41.1 53.73 55.29 56.31 54.7 54.5 54.4
01/11/2019 05:28:47 41.08 41.29 44.59 41.5 41.2 41.1 54.96 55.02 56.05 54.7 54.5 54.4
01/11/2019 05:28:48 40.67 41.63 42.84 41.5 41.2 41.1 54.8 54.95 56.05 54.7 54.5 54.4
01/11/2019 05:28:49 41.47 41.54 42.84 41.5 41.2 41.1 54.07 54.79 55.88 54.7 54.5 54.4
01/11/2019 05:28:50 40.95 41.84 42.84 41.5 41.2 41.1 54.97 54.75 55.88 54.7 54.5 54.4
01/11/2019 05:28:51 41.06 41.29 42.84 41.5 41.2 41.1 55 55 55.88 54.7 54.5 54.4
01/11/2019 05:28:52 40.99 41.17 42.84 41.5 41.2 41.1 54.25 55 55.88 54.7 54.5 54.4
01/11/2019 05:28:53 40.85 41.28 42.84 41.5 41.2 41.1 54.56 54.63 55.87 54.7 54.5 54.4
01/11/2019 05:28:54 41.37 41.56 42.84 41.5 41.2 41.1 54.38 54.74 55.87 54.7 54.5 54.4
01/11/2019 05:28:55 40.51 41.55 42.84 41.5 41.2 41.1 54.39 54.61 55.87 54.7 54.5 54.4
01/11/2019 05:28:56 40.02 40.93 42.84 41.5 41.2 41.1 54.93 54.88 55.87 54.7 54.5 54.4
01/11/2019 05:28:57 41.12 40.94 42.84 41.5 41.2 41.1 55.51 55.48 55.87 54.7 54.5 54.4
01/11/2019 05:28:58 40.14 41.12 42.84 41.5 41.2 41.1 54.9 55.09 55.87 54.7 54.5 54.4
01/11/2019 05:28:59 41.3 40.91 42.84 41.5 41.2 41.1 54.19 55.21 55.87 54.7 54.5 54.4
01/11/2019 05:29:00 42.16 41.97 42.84 41.5 41.2 41.1 54.61 54.75 55.87 54.7 54.5 54.4
01/11/2019 05:29:01 39.93 41.96 42.71 41.5 41.2 41.1 54.41 54.74 55.59 54.7 54.5 54.4
01/11/2019 05:29:02 40.78 41.17 42.2 41.5 41.2 41.1 54.29 54.56 55.52 54.7 54.5 54.4
01/11/2019 05:29:03 41.86 41.78 42.2 41.5 41.2 41.1 54.54 54.75 55.48 54.7 54.5 54.4
01/11/2019 05:29:04 41.32 41.65 42.2 41.5 41.2 41.1 54.08 54.63 55.48 54.7 54.5 54.4
01/11/2019 05:29:05 41.37 41.48 42.2 41.5 41.2 41.1 54.19 54.27 55.48 54.7 54.5 54.4
01/11/2019 05:29:06 40.56 41.42 42.2 41.5 41.2 41.1 54.24 54.53 55.48 54.7 54.5 54.4
01/11/2019 05:29:07 40.92 41.05 42.2 41.5 41.2 41.1 54.51 54.68 55.48 54.7 54.5 54.4
01/11/2019 05:29:08 40.55 41.14 42.2 41.5 41.2 41.1 53.21 54.33 55.48 54.7 54.5 54.4
01/11/2019 05:29:09 40.95 41.24 42.2 41.5 41.2 41.1 54.1 54.04 55.48 54.7 54.5 54.4
01/11/2019 05:29:10 40.81 41.15 42.2 41.5 41.2 41.1 54.29 54.37 55.48 54.7 54.5 54.4
01/11/2019 05:29:11 40.33 40.9 42.2 41.5 41.2 41.1 54.92 54.78 55.48 54.7 54.5 54.4
01/11/2019 05:29:12 41.12 41.02 42.2 41.5 41.2 41.1 54.11 54.85 55.48 54.7 54.5 54.4
01/11/2019 05:29:13 40.98 41.25 42.17 41.5 41.2 41.1 54.27 54.57 55.48 54.7 54.5 54.4
01/11/2019 05:29:14 40.41 41.12 41.97 41.5 41.2 41.1 53.5 54.38 55.48 54.7 54.5 54.4
01/11/2019 05:29:15 40.54 41.01 41.97 41.5 41.2 41.1 54.51 54.47 55.48 54.7 54.5 54.4
01/11/2019 05:29:16 41.45 41.56 41.97 41.5 41.2 41.1 54.7 54.73 55.48 54.7 54.5 54.4
01/11/2019 05:29:17 41.72 41.75 41.97 41.5 41.2 41.1 55.14 55.2 55.48 54.7 54.5 54.4
01/11/2019 05:29:18 41.02 41.54 41.97 41.5 41.2 41.1 54.12 54.88 55.48 54.7 54.5 54.4
01/11/2019 05:29:19 41.05 41.49 41.97 41.5 41.2 41.1 55.2 55.09 55.48 54.7 54.5 54.4
01/11/2019 05:29:20 40.97 41.45 41.97 41.5 41.2 41.1 54.6 55.03 55.48 54.7 54.5 54.4
01/11/2019 05:29:21 41.48 41.58 41.97 41.5 41.2 41.1 54.87 54.84 55.48 54.7 54.5 54.4
01/11/2019 05:29:22 42.26 42.07 42.07 41.5 41.2 41.1 54.01 54.89 55.48 54.7 54.5 54.4
01/11/2019 05:29:23 41.94 42.06 42.07 41.5 41.2 41.1 55.06 54.88 55.48 54.7 54.5 54.4
01/11/2019 05:29:24 41.52 42.12 42.12 41.5 41.2 41.1 55.03 55.15 55.48 54.7 54.5 54.4
01/11/2019 05:29:25 41.32 41.81 42.12 41.5 41.2 41.1 54.97 55.06 55.48 54.7 54.5 54.4
01/11/2019 05:29:26 39.32 41.54 42.12 41.5 41.2 41.1 54.97 55.17 55.48 54.7 54.5 54.4
01/11/2019 05:29:27 40.58 40.62 42.12 41.5 41.2 41.1 54.33 55 55.21 54.7 54.5 54.4
01/11/2019 05:29:28 41.72 41.52 42.12 41.5 41.2 41.1 54.56 54.91 55.21 54.7 54.5 54.4
01/11/2019 05:29:29 41.6 41.64 42.12 41.5 41.2 41.1 54.11 54.47 55.2 54.7 54.5 54.4
01/11/2019 05:29:30 39.89 41.58 42.12 41.5 41.2 41.1 54.68 54.66 55.2 54.7 54.5 54.4
01/11/2019 05:29:31 41.43 41.18 42.12 41.5 41.2 41.1 54.2 54.64 55.2 54.7 54.5 54.4
01/11/2019 05:29:32 40.74 41.32 42.12 41.5 41.2 41.1 55.21 55.19 55.2 54.7 54.5 54.4
01/11/2019 05:29:33 41.25 41.27 42.12 41.5 41.2 41.1 54.78 55.07 55.2 54.7 54.5 54.4
01/11/2019 05:29:34 41.96 41.88 42.12 41.5 41.2 41.1 55.18 55.28 55.28 54.7 54.5 54.4
01/11/2019 05:29:35 40.69 41.81 42.12 41.5 41.2 41.1 54.14 55.01 55.28 54.7 54.5 54.4
01/11/2019 05:29:36 41.09 41.34 42.12 41.5 41.2 41.1 54.51 54.9 55.28 54.7 54.5 54.4
01/11/2019 05:29:37 41.98 41.71 42.12 41.5 41.2 41.1 54.83 54.87 55.28 54.7 54.5 54.4
01/11/2019 05:29:38 40.88 42 42.12 41.5 41.2 41.1 54.8 54.87 55.28 54.7 54.5 54.4
01/11/2019 05:29:39 40.98 41.51 42.12 41.5 41.2 41.1 54.58 54.96 55.28 54.7 54.5 54.4
01/11/2019 05:29:40 40.29 41.32 42.12 41.5 41.2 41.1 55.02 55.01 55.28 54.7 54.5 54.4
01/11/2019 05:29:41 41.08 41.15 42.12 41.5 41.2 41.1 54.59 55.19 55.28 54.7 54.5 54.4
01/11/2019 05:29:42 41.51 41.67 42.12 41.5 41.2 41.1 54.72 54.89 55.28 54.7 54.5 54.4
01/11/2019 05:29:43 41.53 41.62 42.12 41.5 41.2 41.1 54.61 54.85 55.28 54.7 54.5 54.4
01/11/2019 05:29:44 41.32 41.6 42.12 41.5 41.2 41.1 54.6 54.96 55.28 54.7 54.5 54.4
01/11/2019 05:29:45 41.72 41.87 42.12 41.5 41.2 41.1 53.84 54.74 55.28 54.7 54.5 54.4
01/11/2019 05:29:46 41.23 41.7 42.12 41.5 41.2 41.1 54.1 54.18 55.28 54.7 54.5 54.4
01/11/2019 05:29:47 40.85 41.64 42.12 41.5 41.2 41.1 54.15 54.54 55.28 54.7 54.5 54.4
01/11/2019 05:29:48 41.33 41.46 42.12 41.5 41.2 41.1 54.95 54.77 55.28 54.7 54.5 54.4
01/11/2019 05:29:49 40.43 41.68 42.12 41.5 41.2 41.1 55.16 55.25 55.28 54.7 54.5 54.4
01/11/2019 05:29:50 42.3 41.82 42.12 41.5 41.2 41.1 54.91 55.24 55.28 54.7 54.5 54.4
01/11/2019 05:29:51 41.14 41.94 42.12 41.5 41.2 41.1 53.92 54.95 55.28 54.7 54.5 54.4
01/11/2019 05:29:52 40.48 41.4 42.12 41.5 41.2 41.1 54.21 54.55 55.28 54.7 54.5 54.4
01/11/2019 05:29:53 40.63 40.98 42.12 41.5 41.2 41.1 55.42 55.14 55.28 54.7 54.5 54.4
01/11/2019 05:29:54 40.23 40.84 42 41.5 41.2 41.1 54.03 54.94 55.28 54.7 54.5 54.4
01/11/2019 05:29:55 40.99 41.15 42 41.5 41.2 41.1 53.97 54.39 55.28 54.7 54.5 54.4
01/11/2019 05:29:56 41.83 41.78 42 41.5 41.2 41.1 55.24 54.89 55.28 54.7 54.5 54.4
01/11/2019 05:29:57 40.97 41.4 42 41.5 41.2 41.1 54.49 54.88 55.28 54.7 54.5 54.4
01/11/2019 05:29:58 41.09 41.61 42 41.5 41.2 41.1 54 54.67 55.28 54.7 54.5 54.4
01/11/2019 05:29:59 40.08 41.02 42 41.5 41.2 41.1 54.52 54.64 55.28 54.7 54.5 54.4
01/11/2019 05:30:00 40.95 41.04 42 41.5 41.2 41.1 54.38 54.64 55.28 54.7 54.5 54.4
01/11/2019 05:30:01 40.94 41.12 42 41.5 41.2 41.1 53.94 54.55 55.28 54.7 54.5 54.4
01/11/2019 05:30:02 41.77 41.62 42 41.5 41.2 41.1 54.58 54.56 55.28 54.7 54.5 54.4
01/11/2019 05:30:03 41.43 41.77 42 41.5 41.2 41.1 54.88 54.76 55.28 54.7 54.5 54.4
01/11/2019 05:30:04 41.39 41.71 42 41.5 41.2 41.1 54.76 55.12 55.25 54.7 54.5 54.4
01/11/2019 05:30:05 41.28 41.72 42 41.5 41.2 41.1 54.66 54.92 55.25 54.7 54.5 54.4
01/11/2019 05:30:06 41.27 41.56 42 41.5 41.2 41.1 53.94 54.66 55.25 54.7 54.5 54.4
01/11/2019 05:30:07 41.35 41.67 42 41.5 41.2 41.1 54.74 54.89 55.25 54.7 54.5 54.4
01/11/2019 05:30:08 40.86 41.52 41.94 41.5 41.2 41.1 54.24 54.49 55.25 54.7 54.5 54.4
01/11/2019 05:30:09 40.91 41.35 41.94 41.5 41.2 41.1 55.08 55.02 55.25 54.7 54.5 54.4
01/11/2019 05:30:10 40.72 41.47 41.94 41.5 41.2 41.1 54.85 55.2 55.25 54.7 54.5 54.4
01/11/2019 05:30:11 41.64 41.41 41.94 41.5 41.2 41.1 54.5 54.91 55.25 54.7 54.5 54.4
01/11/2019 05:30:12 41.17 41.48 41.94 41.5 41.2 41.1 54.94 55.05 55.25 54.7 54.5 54.4
01/11/2019 05:30:13 41.84 41.75 41.94 41.5 41.2 41.1 54.75 55.33 55.33 54.7 54.5 54.4
01/11/2019 05:30:14 41.45 41.94 41.94 41.5 41.2 41.1 53.79 54.67 55.33 54.7 54.5 54.4
01/11/2019 05:30:15 41.19 41.64 41.94 41.5 41.2 41.1 53.96 54.28 55.33 54.7 54.5 54.4
01/11/2019 05:30:16 41.66 41.91 41.94 41.5 41.2 41.1 54.71 54.61 55.33 54.7 54.5 54.4
01/11/2019 05:30:17 41.51 42.01 42.01 41.5 41.2 41.1 54.17 54.6 55.33 54.7 54.5 54.4
01/11/2019 05:30:18 40.91 41.56 42.01 41.5 41.2 41.1 54.31 54.81 55.33 54.7 54.5 54.4
01/11/2019 05:30:19 41.43 41.76 42.01 41.5 41.2 41.1 54.94 54.61 55.33 54.7 54.5 54.4
01/11/2019 05:30:20 41.86 41.75 42.01 41.5 41.2 41.1 54.24 54.6 55.33 54.7 54.5 54.4
01/11/2019 05:30:21 40.54 41.76 42.01 41.5 41.2 41.1 55.01 55 55.33 54.7 54.5 54.4
01/11/2019 05:30:22 41.08 41.34 42.01 41.5 41.2 41.1 53.9 54.81 55.33 54.7 54.5 54.4
01/11/2019 05:30:23 40.78 41.26 42.01 41.5 41.2 41.1 54.43 54.61 55.33 54.7 54.5 54.4
01/11/2019 05:30:24 41.48 41.56 42.01 41.5 41.2 41.1 54.35 54.61 55.33 54.7 54.5 54.4
01/11/2019 05:30:25 41.66 41.74 42.01 41.5 41.2 41.1 54.91 54.92 55.33 54.7 54.5 54.4
01/11/2019 05:30:26 40.53 41.73 42.01 41.5 41.2 41.1 54.24 54.81 55.33 54.7 54.5 54.4
01/11/2019 05:30:27 41.57 41.5 42.01 41.5 41.2 41.1 54.61 54.66 55.33 54.7 54.5 54.4
01/11/2019 05:30:28 41.47 41.64 42.01 41.5 41.2 41.1 53.09 54.55 55.33 54.7 54.5 54.4
01/11/2019 05:30:29 40.82 41.7 42.01 41.5 41.2 41.1 55.22 54.72 55.33 54.7 54.5 54.4
01/11/2019 05:30:30 41.52 41.54 42.01 41.5 41.2 41.1 53.9 54.72 55.33 54.7 54.5 54.4
01/11/2019 05:30:31 41.28 41.68 42.01 41.5 41.2 41.1 54.79 54.78 55.33 54.6 54.5 54.4
01/11/2019 05:30:32 41.25 41.83 42.01 41.5 41.2 41.1 54.2 54.58 55.33 54.6 54.5 54.4
01/11/2019 05:30:33 39.93 41.22 42.01 41.5 41.2 41.1 54.41 54.56 55.33 54.6 54.5 54.4
01/11/2019 05:30:34 39.87 40.64 42.01 41.5 41.2 41.1 53.95 54.47 55.33 54.6 54.5 54.4
01/11/2019 05:30:35 40.3 40.52 42.01 41.5 41.2 41.1 54.56 54.69 55.33 54.6 54.5 54.4
01/11/2019 05:30:36 41.54 41.25 42.01 41.5 41.2 41.1 54.37 54.66 55.33 54.6 54.5 54.4
01/11/2019 05:30:37 41.06 41.43 42.01 41.5 41.2 41.1 54.09 54.63 55.33 54.6 54.5 54.4
01/11/2019 05:30:38 41.45 41.68 42.01 41.5 41.2 41.1 55.2 54.95 55.33 54.6 54.5 54.4
01/11/2019 05:30:39 40.7 41.6 42.01 41.5 41.2 41.1 55.01 55.16 55.33 54.6 54.5 54.4
01/11/2019 05:30:40 40.71 41.33 42.01 41.5 41.2 41.1 53.37 55.02 55.33 54.6 54.5 54.4
01/11/2019 05:30:41 40.9 41.13 42.01 41.5 41.2 41.1 53.32 54.06 55.33 54.6 54.5 54.4
01/11/2019 05:30:42 41.74 41.58 42.01 41.5 41.2 41.1 54.22 54.15 55.33 54.6 54.5 54.4
01/11/2019 05:30:43 41.7 41.84 42.01 41.5 41.2 41.1 55.12 54.9 55.16 54.6 54.5 54.4
01/11/2019 05:30:44 40.75 41.77 42.01 41.5 41.2 41.1 54.95 55.03 55.16 54.6 54.5 54.4
01/11/2019 05:30:45 41.79 41.59 42.01 41.5 41.2 41.1 54.09 55.18 55.18 54.6 54.5 54.4
01/11/2019 05:30:46 41.17 41.72 42.01 41.5 41.2 41.1 54.2 54.5 55.18 54.6 54.5 54.4
01/11/2019 05:30:47 41.2 41.64 41.84 41.5 41.2 41.1 54.13 54.43 55.18 54.6 54.5 54.4
01/11/2019 05:30:48 40.1 41.31 41.84 41.5 41.2 41.1 53.97 54.53 55.18 54.6 54.5 54.4
01/11/2019 05:30:49 40.69 40.71 41.84 41.5 41.2 41.1 53.96 54.33 55.18 54.6 54.5 54.4
01/11/2019 05:30:50 41.63 41.48 41.84 41.5 41.2 41.1 53.74 54.11 55.18 54.6 54.5 54.4
01/11/2019 05:30:51 41.76 41.9 41.9 41.5 41.2 41.1 54 54.17 55.18 54.6 54.5 54.4
01/11/2019 05:30:52 41.9 42.11 42.11 41.5 41.2 41.1 54.93 54.72 55.18 54.6 54.5 54.4
01/11/2019 05:30:53 41.51 41.85 42.11 41.5 41.2 41.1 53.79 54.69 55.18 54.6 54.5 54.4
01/11/2019 05:30:54 40.84 41.7 42.11 41.5 41.2 41.1 53.8 54.2 55.18 54.6 54.5 54.4
01/11/2019 05:30:55 41.59 41.6 42.11 41.5 41.2 41.1 54.57 54.41 55.18 54.6 54.5 54.4
01/11/2019 05:30:56 41.49 41.84 42.11 41.5 41.2 41.1 54.98 54.95 55.18 54.6 54.5 54.4
01/11/2019 05:30:57 40.54 41.65 42.11 41.5 41.2 41.1 54.27 54.74 55.18 54.6 54.5 54.4
01/11/2019 05:30:58 41.43 41.88 42.11 41.5 41.2 41.1 53.88 54.54 55.18 54.6 54.5 54.4
01/11/2019 05:30:59 41.41 41.55 42.11 41.5 41.2 41.1 54.37 54.35 55.18 54.6 54.5 54.4
01/11/2019 05:31:00 40.57 41.35 42.11 41.5 41.2 41.1 54.26 54.52 55.18 54.6 54.5 54.4
01/11/2019 05:31:01 41.9 41.61 42.11 41.5 41.2 41.1 54.16 54.56 55.18 54.6 54.5 54.4
01/11/2019 05:31:02 40.14 41.68 42.11 41.5 41.2 41.1 54.18 54.41 55.18 54.6 54.5 54.4
01/11/2019 05:31:03 41.59 41.58 42.11 41.5 41.2 41.1 55.32 54.97 55.18 54.6 54.5 54.4
01/11/2019 05:31:04 40.69 41.34 42.11 41.5 41.2 41.1 54.1 54.9 55.18 54.6 54.5 54.4
01/11/2019 05:31:05 41.29 41.57 42.11 41.5 41.2 41.1 55.22 55.12 55.18 54.6 54.5 54.4
01/11/2019 05:31:06 41.23 41.51 42.11 41.5 41.2 41.1 54.86 55.19 55.19 54.6 54.5 54.4
01/11/2019 05:31:07 41.5 41.8 42.11 41.5 41.2 41.1 55.41 55.45 55.45 54.6 54.5 54.4
01/11/2019 05:31:08 40.47 41.22 42.11 41.5 41.2 41.1 53.99 55.1 55.45 54.6 54.5 54.4
01/11/2019 05:31:09 41.32 41.45 42.11 41.5 41.2 41.1 55.28 55.19 55.45 54.6 54.5 54.4
01/11/2019 05:31:10 41.88 41.68 42.11 41.5 41.2 41.1 54.61 54.92 55.45 54.6 54.5 54.4
01/11/2019 05:31:11 41.19 41.67 42.11 41.5 41.2 41.1 54.77 54.94 55.45 54.6 54.5 54.4
01/11/2019 05:31:12 41.7 41.86 42.11 41.5 41.2 41.1 54.26 55.12 55.45 54.6 54.5 54.4
01/11/2019 05:31:13 41.92 42.03 42.11 41.5 41.2 41.1 55.22 55.18 55.45 54.7 54.5 54.4
01/11/2019 05:31:14 40.51 41.93 42.11 41.5 41.2 41.1 54.98 55.45 55.45 54.7 54.5 54.4
01/11/2019 05:31:15 39.74 41.06 42.11 41.5 41.2 41.1 53.8 54.9 55.45 54.7 54.5 54.4
01/11/2019 05:31:16 40.39 40.53 42.11 41.5 41.2 41.1 55.12 54.96 55.45 54.7 54.5 54.4
01/11/2019 05:31:17 40.46 40.8 42.11 41.5 41.2 41.1 55.07 55.13 55.45 54.7 54.5 54.4
01/11/2019 05:31:18 41.15 40.99 42.11 41.5 41.2 41.1 54.44 55.15 55.45 54.7 54.5 54.4
01/11/2019 05:31:19 40.56 40.95 42.11 41.5 41.2 41.1 54.01 54.51 55.45 54.7 54.5 54.4
01/11/2019 05:31:20 41.27 41.3 42.11 41.5 41.2 41.1 54.77 54.77 55.45 54.7 54.5 54.4
01/11/2019 05:31:21 42.59 42.2 42.2 41.5 41.2 41.1 54.53 54.93 55.45 54.7 54.5 54.4
01/11/2019 05:31:22 41.21 42.28 42.28 41.5 41.2 41.1 53.78 54.42 55.45 54.7 54.5 54.4
01/11/2019 05:31:23 41.8 42.06 42.28 41.5 41.2 41.1 54.52 54.64 55.45 54.7 54.5 54.4
01/11/2019 05:31:24 41.97 42.04 42.28 41.5 41.2 41.1 54.61 54.72 55.45 54.7 54.5 54.4
01/11/2019 05:31:25 41.8 42.11 42.28 41.5 41.2 41.1 54.12 54.69 55.45 54.7 54.5 54.4
01/11/2019 05:31:26 40.91 41.83 42.28 41.5 41.2 41.1 54.81 54.72 55.45 54.7 54.5 54.4
01/11/2019 05:31:27 40.79 41.64 42.28 41.5 41.2 41.1 54.87 54.99 55.45 54.7 54.5 54.4
01/11/2019 05:31:28 41.23 41.56 42.28 41.5 41.2 41.1 55.28 55.33 55.45 54.7 54.5 54.4
01/11/2019 05:31:29 41.5 41.83 42.28 41.5 41.2 41.1 54.75 55.13 55.45 54.7 54.5 54.4
01/11/2019 05:31:30 41.34 41.55 42.28 41.5 41.2 41.1 54.69 54.96 55.45 54.7 54.5 54.4
01/11/2019 05:31:31 40.73 41.7 42.28 41.5 41.2 41.1 54.12 54.95 55.45 54.7 54.5 54.4
01/11/2019 05:31:32 41.23 41.59 42.28 41.5 41.2 41.1 54.39 54.78 55.45 54.7 54.5 54.4
01/11/2019 05:31:33 41.83 41.63 42.28 41.5 41.2 41.1 55.57 55.14 55.45 54.7 54.5 54.4
01/11/2019 05:31:34 41.55 41.96 42.28 41.5 41.2 41.1 54.69 55.16 55.45 54.7 54.5 54.4
01/11/2019 05:31:35 40.88 41.89 42.28 41.5 41.2 41.1 53.87 54.91 55.45 54.7 54.5 54.4
01/11/2019 05:31:36 41.17 41.48 42.28 41.5 41.2 41.1 54.43 54.6 55.45 54.7 54.6 54.4
01/11/2019 05:31:37 40.87 41.19 42.28 41.5 41.2 41.1 54.12 54.51 55.45 54.7 54.6 54.4
01/11/2019 05:31:38 41.74 41.67 42.28 41.5 41.2 41.1 54.63 54.64 55.45 54.7 54.6 54.4
01/11/2019 05:31:39 41.9 41.95 42.28 41.5 41.2 41.1 54.66 55 55.45 54.7 54.6 54.4
01/11/2019 05:31:40 41.09 42.04 42.28 41.5 41.2 41.1 54.3 54.87 55.45 54.7 54.6 54.4
01/11/2019 05:31:41 39.97 41.36 42.28 41.5 41.2 41.1 54.06 54.5 55.45 54.7 54.5 54.4
01/11/2019 05:31:42 41.36 41.08 42.28 41.5 41.2 41.1 54.91 54.71 55.45 54.7 54.5 54.4
01/11/2019 05:31:43 41.59 41.72 42.28 41.5 41.2 41.1 55.08 55.05 55.45 54.7 54.5 54.4
01/11/2019 05:31:44 42.56 42.21 42.28 41.5 41.2 41.1 54.67 55.17 55.33 54.7 54.5 54.4
01/11/2019 05:31:45 42.47 42.39 42.39 41.5 41.2 41.1 54.16 54.78 55.33 54.7 54.5 54.4
01/11/2019 05:31:46 41.83 42.37 42.39 41.5 41.2 41.1 54.19 54.64 55.33 54.7 54.5 54.4
01/11/2019 05:31:47 41.06 42.05 42.39 41.5 41.2 41.1 54.04 54.37 55.33 54.6 54.5 54.4
01/11/2019 05:31:48 41.64 41.8 42.39 41.5 41.2 41.1 53.87 54.56 55.33 54.6 54.5 54.4
01/11/2019 05:31:49 41.17 41.81 42.39 41.5 41.2 41.1 54.37 54.34 55.33 54.6 54.5 54.4
01/11/2019 05:31:50 42.22 42.11 42.39 41.5 41.2 41.1 54.03 54.48 55.33 54.6 54.5 54.4
01/11/2019 05:31:51 41 41.85 42.39 41.5 41.2 41.1 53.93 54.09 55.33 54.6 54.5 54.4
01/11/2019 05:31:52 40.61 41.48 42.39 41.5 41.2 41.1 54.16 54.26 55.33 54.6 54.5 54.4
01/11/2019 05:31:53 41.71 41.73 42.39 41.5 41.2 41.1 55.23 54.92 55.33 54.6 54.5 54.4
01/11/2019 05:31:54 41.25 41.66 42.39 41.5 41.2 41.1 54.56 54.92 55.33 54.6 54.5 54.4
01/11/2019 05:31:55 41.28 41.76 42.39 41.5 41.2 41.1 55.29 55.28 55.33 54.6 54.5 54.4
01/11/2019 05:31:56 40.95 41.56 42.39 41.5 41.2 41.1 54.06 55.17 55.33 54.6 54.5 54.4
01/11/2019 05:31:57 40.76 41.55 42.39 41.5 41.2 41.1 55.2 55.02 55.33 54.7 54.5 54.4
01/11/2019 05:31:58 41.93 41.68 42.39 41.5 41.2 41.1 54.5 55.09 55.28 54.7 54.5 54.4
01/11/2019 05:31:59 41.07 41.75 42.39 41.5 41.2 41.1 53.96 54.81 55.28 54.6 54.5 54.4
01/11/2019 05:32:00 41.36 41.52 42.39 41.5 41.2 41.1 54.85 54.64 55.28 54.7 54.5 54.4
01/11/2019 05:32:01 41.03 41.8 42.39 41.5 41.2 41.1 54.36 54.74 55.28 54.7 54.5 54.4
01/11/2019 05:32:02 40.82 41.52 42.39 41.5 41.2 41.1 54.39 54.77 55.28 54.7 54.5 54.4
01/11/2019 05:32:03 40.49 41.1 42.39 41.5 41.2 41.1 54.82 55 55.28 54.7 54.5 54.4
01/11/2019 05:32:04 40.56 40.84 42.39 41.5 41.2 41.1 53.83 54.53 55.28 54.6 54.5 54.4
01/11/2019 05:32:05 41.24 41.26 42.39 41.5 41.2 41.1 53.4 54.18 55.28 54.6 54.5 54.4
01/11/2019 05:32:06 41.15 41.46 42.39 41.5 41.2 41.1 54.32 54.34 55.28 54.6 54.5 54.4
01/11/2019 05:32:07 40.97 41.41 42.39 41.5 41.2 41.1 54.11 54.34 55.28 54.6 54.5 54.4
01/11/2019 05:32:08 41.62 41.43 42.39 41.5 41.2 41.1 53.8 54.08 55.28 54.6 54.5 54.4
01/11/2019 05:32:09 41.26 41.74 42.39 41.5 41.2 41.1 54.17 54.29 55.28 54.6 54.5 54.4
01/11/2019 05:32:10 41.38 41.53 42.39 41.5 41.2 41.1 54.79 54.67 55.28 54.6 54.5 54.4
01/11/2019 05:32:11 41.47 41.93 42.39 41.5 41.2 41.1 54 54.67 55.28 54.6 54.5 54.4
01/11/2019 05:32:12 40.98 41.35 42.39 41.5 41.2 41.1 54.38 54.64 55.28 54.6 54.5 54.4
01/11/2019 05:32:13 42.42 42.29 42.39 41.5 41.2 41.1 54.09 54.61 55.28 54.6 54.5 54.4
01/11/2019 05:32:14 41.66 42.29 42.39 41.5 41.2 41.1 55.06 54.79 55.28 54.6 54.5 54.4
01/11/2019 05:32:15 41.35 41.94 42.37 41.5 41.2 41.1 53.85 54.67 55.28 54.6 54.5 54.4
01/11/2019 05:32:16 42.26 42.07 42.29 41.5 41.2 41.1 54.04 54.29 55.28 54.6 54.5 54.4
01/11/2019 05:32:17 41.48 42.16 42.29 41.5 41.2 41.1 53.86 54.18 55.28 54.6 54.5 54.4
01/11/2019 05:32:18 41.53 41.93 42.29 41.5 41.2 41.1 53.5 54.14 55.28 54.6 54.5 54.4
01/11/2019 05:32:19 41.56 41.91 42.29 41.6 41.2 41.1 54.04 54 55.28 54.6 54.5 54.4
01/11/2019 05:32:20 40.66 41.5 42.29 41.6 41.2 41.1 54.22 54.27 55.28 54.6 54.5 54.4
01/11/2019 05:32:21 39.77 41.08 42.29 41.5 41.2 41.1 54.61 54.8 55.28 54.6 54.5 54.4
01/11/2019 05:32:22 41.88 41.48 42.29 41.5 41.2 41.1 54.84 54.8 55.28 54.6 54.5 54.4
01/11/2019 05:32:23 40.71 41.23 42.29 41.5 41.2 41.1 54.21 54.69 55.28 54.6 54.5 54.4
01/11/2019 05:32:24 40.72 41.39 42.29 41.5 41.2 41.1 54.13 54.57 55.28 54.6 54.5 54.4
01/11/2019 05:32:25 42.77 42.25 42.29 41.6 41.2 41.1 53.77 54.28 55.17 54.6 54.5 54.4
01/11/2019 05:32:26 41.15 42.29 42.29 41.6 41.2 41.1 53.93 54.15 55.09 54.6 54.5 54.4
01/11/2019 05:32:27 41.06 41.73 42.29 41.6 41.2 41.1 53.77 54.21 55.09 54.6 54.5 54.4
01/11/2019 05:32:28 40.89 41.52 42.29 41.6 41.2 41.1 54.53 54.47 55 54.6 54.5 54.4
01/11/2019 05:32:29 40.74 41.14 42.29 41.6 41.2 41.1 54.76 54.72 55 54.6 54.5 54.4
01/11/2019 05:32:30 40.37 40.93 42.29 41.6 41.2 41.1 54.57 54.84 55 54.6 54.5 54.4
01/11/2019 05:32:31 40.79 41.14 42.29 41.6 41.2 41.1 55.04 55.13 55.13 54.6 54.5 54.4
01/11/2019 05:32:32 41.89 41.58 42.29 41.6 41.2 41.1 53.43 54.91 55.13 54.6 54.5 54.4
01/11/2019 05:32:33 41.69 41.78 42.29 41.6 41.2 41.1 54.36 54.48 55.13 54.6 54.5 54.4
01/11/2019 05:32:34 41.14 41.87 42.29 41.6 41.2 41.1 54.37 54.56 55.13 54.6 54.5 54.4
01/11/2019 05:32:35 40.05 41.41 42.29 41.6 41.2 41.1 53.83 54.52 55.13 54.6 54.5 54.4
01/11/2019 05:32:36 41.67 41.41 42.29 41.6 41.2 41.1 54.67 54.51 55.13 54.6 54.5 54.4
01/11/2019 05:32:37 40.03 41.55 42.29 41.6 41.2 41.1 55.59 55.37 55.37 54.6 54.5 54.4
01/11/2019 05:32:38 40.86 41.05 42.29 41.5 41.2 41.1 53.77 55.29 55.37 54.6 54.5 54.4
01/11/2019 05:32:39 40.29 40.83 42.29 41.5 41.2 41.1 54.79 54.85 55.37 54.6 54.5 54.4
01/11/2019 05:32:40 41.63 41.5 42.29 41.5 41.2 41.1 55.09 54.98 55.37 54.6 54.5 54.4
01/11/2019 05:32:41 41.2 41.52 42.29 41.5 41.2 41.1 54.32 54.91 55.37 54.6 54.5 54.4
01/11/2019 05:32:42 41.05 41.43 42.29 41.6 41.2 41.1 54.5 54.73 55.37 54.6 54.5 54.4
01/11/2019 05:32:43 40.34 41.26 42.29 41.5 41.2 41.1 55.07 55.08 55.37 54.6 54.5 54.4
01/11/2019 05:32:44 41.81 41.53 42.29 41.5 41.2 41.1 54.13 54.88 55.37 54.6 54.5 54.4
01/11/2019 05:32:45 41.71 41.85 42.29 41.5 41.2 41.1 54.47 54.51 55.37 54.6 54.5 54.4
01/11/2019 05:32:46 40.03 41.62 42.29 41.5 41.2 41.1 54.23 54.81 55.37 54.6 54.5 54.4
01/11/2019 05:32:47 41.32 41.3 42.29 41.5 41.2 41.1 54.11 54.78 55.37 54.6 54.5 54.4
01/11/2019 05:32:48 41.61 41.6 42.29 41.5 41.2 41.1 54.49 54.44 55.37 54.6 54.5 54.4
01/11/2019 05:32:49 40.88 41.45 42.29 41.6 41.2 41.1 54.76 54.82 55.37 54.6 54.5 54.4
01/11/2019 05:32:50 41.41 41.59 42.29 41.6 41.2 41.1 55.21 55.31 55.37 54.6 54.5 54.4
01/11/2019 05:32:51 41.1 41.71 42.29 41.6 41.2 41.1 54.64 54.9 55.37 54.6 54.5 54.4
01/11/2019 05:32:52 41.07 41.38 42.29 41.6 41.2 41.1 53.54 54.7 55.37 54.6 54.5 54.4
01/11/2019 05:32:53 40.32 41.2 42.29 41.6 41.2 41.1 53.86 54.11 55.37 54.6 54.5 54.4
01/11/2019 05:32:54 40.2 40.91 42.29 41.6 41.2 41.1 54.43 54.29 55.37 54.6 54.5 54.4
01/11/2019 05:32:55 41.03 41.02 42.29 41.6 41.2 41.1 55.51 55.09 55.37 54.6 54.5 54.4
01/11/2019 05:32:56 39.98 41.26 41.87 41.6 41.2 41.1 54.46 55.11 55.37 54.6 54.5 54.4
01/11/2019 05:32:57 41 41.04 41.87 41.5 41.2 41.1 54.32 54.86 55.37 54.6 54.5 54.4
01/11/2019 05:32:58 41.57 41.54 41.87 41.5 41.2 41.1 54.7 54.77 55.37 54.6 54.5 54.4
01/11/2019 05:32:59 40.8 41.6 41.87 41.5 41.2 41.1 54.64 54.86 55.37 54.6 54.5 54.4
01/11/2019 05:33:00 41.36 41.51 41.87 41.6 41.2 41.1 55 55.07 55.37 54.6 54.5 54.4
01/11/2019 05:33:01 41.93 41.79 41.87 41.6 41.2 41.1 55.12 55.14 55.37 54.6 54.5 54.4
01/11/2019 05:33:02 41.54 42.06 42.06 41.6 41.2 41.1 54.15 55.05 55.37 54.6 54.5 54.4
01/11/2019 05:33:03 41.74 41.89 42.06 41.6 41.2 41.1 54.87 54.83 55.37 54.6 54.5 54.4
01/11/2019 05:33:04 41.52 41.75 42.06 41.6 41.2 41.1 54.52 54.85 55.37 54.6 54.5 54.4
01/11/2019 05:33:05 40.6 41.71 42.06 41.6 41.2 41.1 54.55 54.81 55.37 54.6 54.5 54.4
01/11/2019 05:33:06 40.7 41.15 42.06 41.6 41.2 41.1 54.77 54.83 55.37 54.6 54.5 54.4
01/11/2019 05:33:07 40.97 41.2 42.06 41.6 41.2 41.1 54.35 54.91 55.31 54.6 54.5 54.4
01/11/2019 05:33:08 40.55 41.05 42.06 41.5 41.2 41.1 54.71 54.77 55.31 54.6 54.5 54.4
01/11/2019 05:33:09 40.61 40.93 42.06 41.5 41.2 41.1 55.06 55.08 55.31 54.6 54.5 54.4
01/11/2019 05:33:10 41.69 41.93 42.06 41.5 41.2 41.1 54.1 54.89 55.31 54.6 54.5 54.4
01/11/2019 05:33:11 41.6 41.65 42.06 41.4 41.2 41.1 54.88 54.86 55.31 54.6 54.5 54.4
01/11/2019 05:33:12 41.24 42.2 42.2 41.4 41.2 41.1 54.49 54.82 55.31 54.6 54.5 54.4
01/11/2019 05:33:13 40.93 41.25 42.2 41.3 41.2 41.1 54.02 54.7 55.31 54.6 54.5 54.4
01/11/2019 05:33:14 39.71 41.28 42.2 41.3 41.2 41.1 54.36 54.44 55.31 54.6 54.5 54.4
01/11/2019 05:33:15 40.72 41.1 42.2 41.3 41.2 41.1 54.71 54.78 55.31 54.5 54.5 54.4
01/11/2019 05:33:16 42 41.55 42.2 41.2 41.2 41.1 53.93 54.58 55.31 54.5 54.5 54.4
01/11/2019 05:33:17 40.55 41.55 42.2 41.2 41.2 41.1 54.97 54.71 55.31 54.5 54.5 54.4
01/11/2019 05:33:18 42.05 41.77 42.2 41.2 41.2 41.1 54.78 54.84 55.31 54.5 54.5 54.4
01/11/2019 05:33:19 41.76 42 42.2 41.2 41.2 41.1 53.78 54.76 55.31 54.5 54.5 54.4
01/11/2019 05:33:20 41.06 41.93 42.2 41.2 41.2 41.1 54.22 54.4 55.14 54.5 54.5 54.4
01/11/2019 05:33:21 40.39 41.47 42.2 41.2 41.2 41.1 54.83 54.99 55.14 54.5 54.5 54.4
01/11/2019 05:33:22 41.41 41.45 42.2 41.2 41.2 41.1 54.92 54.92 55.14 54.5 54.5 54.4
01/11/2019 05:33:23 41.18 41.32 42.2 41.2 41.2 41.1 55.03 55.27 55.27 54.5 54.5 54.4
01/11/2019 05:33:24 41.97 41.88 42.2 41.2 41.2 41.1 54.83 55.01 55.27 54.5 54.5 54.4
01/11/2019 05:33:25 40.91 41.98 42.2 41.2 41.2 41.1 54.24 54.94 55.27 54.5 54.5 54.4
01/11/2019 05:33:26 41.9 41.83 42.2 41.2 41.2 41.1 54.51 54.65 55.27 54.5 54.5 54.4
01/11/2019 05:33:27 41.18 41.94 42.2 41.2 41.2 41.1 54.23 54.76 55.27 54.5 54.5 54.4
01/11/2019 05:33:28 41.13 41.46 42.2 41.2 41.2 41.1 55.22 54.97 55.27 54.5 54.5 54.4
01/11/2019 05:33:29 40.47 41.49 42.2 41.2 41.2 41.1 54.58 55.3 55.3 54.5 54.5 54.4
01/11/2019 05:33:30 41.88 41.6 42.2 41.2 41.2 41.1 54.47 54.79 55.3 54.5 54.5 54.4
01/11/2019 05:33:31 40.75 41.72 42.2 41.2 41.2 41.1 54.2 54.76 55.3 54.5 54.5 54.4
01/11/2019 05:33:32 41.27 41.57 42.2 41.2 41.2 41.1 53.85 54.38 55.3 54.5 54.5 54.4
01/11/2019 05:33:33 42.14 42 42.2 41.2 41.2 41.1 54.94 54.74 55.3 54.5 54.5 54.4
01/11/2019 05:33:34 41.22 41.82 42.2 41.2 41.2 41.1 53.85 54.72 55.3 54.5 54.5 54.4
01/11/2019 05:33:35 41.28 41.54 42.2 41.2 41.2 41.1 54.57 54.52 55.3 54.5 54.5 54.4
01/11/2019 05:33:36 41.98 41.99 42.2 41.2 41.2 41.1 53.74 54.54 55.3 54.5 54.5 54.4
01/11/2019 05:33:37 41.3 42.15 42.2 41.2 41.2 41.1 53.66 54.2 55.3 54.5 54.5 54.4
01/11/2019 05:33:38 41.06 41.61 42.2 41.2 41.2 41.1 54.08 54.22 55.3 54.5 54.5 54.4
01/11/2019 05:33:39 41.27 41.56 42.2 41.2 41.2 41.1 54.33 54.5 55.3 54.5 54.5 54.4
01/11/2019 05:33:40 41.55 41.56 42.2 41.2 41.2 41.1 53.79 54.26 55.3 54.5 54.5 54.4
01/11/2019 05:33:41 41.26 41.7 42.2 41.2 41.2 41.1 54.12 54.14 55.3 54.5 54.5 54.4
01/11/2019 05:33:42 41.07 41.62 42.15 41.2 41.2 41.1 54.01 54.42 55.3 54.5 54.5 54.4
01/11/2019 05:33:43 41.07 41.47 42.15 41.2 41.2 41.1 53.97 54.06 55.3 54.5 54.5 54.4
01/11/2019 05:33:44 41.64 41.74 42.15 41.2 41.2 41.1 55.18 54.93 55.3 54.5 54.5 54.4
01/11/2019 05:33:45 41.49 41.65 42.15 41.2 41.2 41.1 54.17 54.97 55.3 54.5 54.5 54.4
01/11/2019 05:33:46 41.3 41.77 42.15 41.2 41.2 41.1 54.72 54.81 55.3 54.5 54.5 54.4
01/11/2019 05:33:47 41.05 41.55 42.15 41.2 41.2 41.1 54.58 54.71 55.3 54.5 54.5 54.4
01/11/2019 05:33:48 41.24 41.71 42.15 41.2 41.2 41.1 55.13 54.98 55.3 54.5 54.5 54.4
01/11/2019 05:33:49 41.43 41.5 42.15 41.2 41.2 41.1 53.93 54.98 55.3 54.5 54.5 54.4
01/11/2019 05:33:50 40.93 41.35 42.15 41.2 41.2 41.1 54.09 54.71 55.3 54.5 54.5 54.4
01/11/2019 05:33:51 41.73 41.76 42.15 41.2 41.2 41.1 54.01 54.39 55.3 54.5 54.5 54.4
01/11/2019 05:33:52 41.07 41.69 42.15 41.2 41.2 41.1 54.17 54.21 55.3 54.5 54.5 54.4
01/11/2019 05:33:53 40.91 41.86 42.15 41.2 41.2 41.1 53.95 54.27 55.3 54.5 54.5 54.4
01/11/2019 05:33:54 40.73 41.24 42.15 41.2 41.2 41.1 53.41 54.11 55.3 54.5 54.5 54.4
01/11/2019 05:33:55 40.81 41.22 42.15 41.2 41.2 41.1 54.03 54.18 55.3 54.5 54.5 54.4
01/11/2019 05:33:56 39.27 40.96 42.15 41.2 41.2 41.1 54.39 54.57 55.3 54.5 54.5 54.4
01/11/2019 05:33:57 41 40.64 42.15 41.2 41.2 41.1 55.01 54.7 55.3 54.5 54.5 54.4
01/11/2019 05:33:58 40.92 40.91 42.15 41.2 41.2 41.1 54.48 54.74 55.3 54.5 54.5 54.4
01/11/2019 05:33:59 41.99 41.78 42.15 41.2 41.2 41.1 55.06 55.2 55.2 54.5 54.5 54.4
01/11/2019 05:34:00 41.41 41.96 42.15 41.2 41.2 41.1 55.05 55.07 55.2 54.5 54.5 54.4
01/11/2019 05:34:01 40.85 41.46 42.15 41.2 41.2 41.1 54.81 55.19 55.2 54.5 54.5 54.4
01/11/2019 05:34:02 40.94 41.24 42.15 41.2 41.2 41.1 53.77 54.92 55.2 54.5 54.5 54.4
01/11/2019 05:34:03 41.01 41.36 42.15 41.2 41.2 41.1 54.79 54.7 55.2 54.5 54.5 54.4
01/11/2019 05:34:04 41.65 41.74 42.15 41.2 41.2 41.1 53.75 54.83 55.2 54.5 54.5 54.4
01/11/2019 05:34:05 40.94 41.87 42.15 41.2 41.2 41.1 54.9 54.65 55.2 54.5 54.5 54.4
01/11/2019 05:34:06 40.57 41.38 42.15 41.2 41.2 41.1 54.93 54.95 55.2 54.5 54.5 54.4
01/11/2019 05:34:07 41.24 41.16 41.96 41.2 41.2 41.1 54.08 55.01 55.2 54.5 54.5 54.4
01/11/2019 05:34:08 41.23 41.54 41.96 41.2 41.2 41.1 54.21 54.5 55.2 54.5 54.5 54.4
01/11/2019 05:34:09 41.77 41.59 41.96 41.2 41.2 41.1 54.97 54.94 55.2 54.5 54.5 54.4
01/11/2019 05:34:10 41.79 41.8 41.96 41.2 41.2 41.1 53.97 54.6 55.2 54.5 54.5 54.4
01/11/2019 05:34:11 41.08 41.84 41.96 41.2 41.2 41.1 53.83 54.35 55.2 54.5 54.5 54.4
01/11/2019 05:34:12 40.87 41.46 41.96 41.2 41.2 41.1 54.51 54.47 55.2 54.5 54.5 54.4
01/11/2019 05:34:13 41.11 41.44 41.96 41.2 41.2 41.1 54.94 54.78 55.2 54.5 54.5 54.4
01/11/2019 05:34:14 41.35 41.4 41.96 41.2 41.2 41.1 54.88 54.96 55.2 54.5 54.5 54.4
01/11/2019 05:34:15 40.5 41.31 41.96 41.2 41.2 41.1 54.75 55.02 55.2 54.5 54.5 54.4
01/11/2019 05:34:16 41.1 41.4 41.96 41.2 41.2 41.1 54.13 54.87 55.2 54.5 54.5 54.4
01/11/2019 05:34:17 40.15 41.05 41.96 41.2 41.2 41.1 55.14 54.95 55.2 54.5 54.5 54.4
01/11/2019 05:34:18 41.98 41.53 41.96 41.2 41.2 41.1 54.98 55.16 55.2 54.5 54.5 54.4
01/11/2019 05:34:19 41.13 41.75 41.96 41.2 41.2 41.1 54.45 54.96 55.2 54.5 54.5 54.4
01/11/2019 05:34:20 41.29 41.64 41.96 41.2 41.2 41.1 54.72 54.82 55.2 54.5 54.5 54.4
01/11/2019 05:34:21 42.18 42.05 42.05 41.2 41.2 41.1 55.17 55.25 55.25 54.5 54.5 54.4
01/11/2019 05:34:22 40.61 41.91 42.05 41.2 41.2 41.1 55.12 55.34 55.34 54.5 54.5 54.4
01/11/2019 05:34:23 41.43 41.49 42.05 41.2 41.2 41.1 55.02 55.29 55.34 54.5 54.5 54.4
01/11/2019 05:34:24 42.23 42.05 42.05 41.2 41.2 41.1 54.54 55.04 55.34 54.5 54.5 54.4
01/11/2019 05:34:25 41.26 42.14 42.14 41.2 41.3 41.1 54.34 54.95 55.34 54.5 54.5 54.4
01/11/2019 05:34:26 40.9 41.81 42.14 41.2 41.3 41.1 55.28 55.09 55.34 54.5 54.5 54.4
01/11/2019 05:34:27 40.35 41.34 42.14 41.2 41.2 41.1 55.36 55.31 55.34 54.5 54.5 54.4
01/11/2019 05:34:28 40.25 40.93 42.14 41.2 41.2 41.1 54.35 55.3 55.34 54.5 54.5 54.4
01/11/2019 05:34:29 40.65 41.04 42.14 41.2 41.2 41.1 54.42 54.74 55.34 54.5 54.5 54.4
01/11/2019 05:34:30 40.86 41.05 42.14 41.2 41.2 41.1 54.61 54.69 55.34 54.5 54.5 54.4
01/11/2019 05:34:31 40.11 40.75 42.14 41.2 41.2 41.1 54.67 54.81 55.34 54.5 54.5 54.4
01/11/2019 05:34:32 41.01 41.03 42.14 41.2 41.2 41.1 54.05 54.87 55.34 54.5 54.5 54.4
01/11/2019 05:34:33 40.84 41.3 42.14 41.2 41.2 41.1 54.58 54.56 55.34 54.5 54.5 54.4
01/11/2019 05:34:34 40.63 41.25 42.14 41.2 41.2 41.1 54.23 54.73 55.34 54.5 54.5 54.4
01/11/2019 05:34:35 39.79 40.73 42.14 41.2 41.2 41.1 54.24 54.6 55.34 54.5 54.5 54.4
01/11/2019 05:34:36 41.64 41.3 42.14 41.2 41.2 41.1 53.93 54.16 55.34 54.5 54.5 54.4
01/11/2019 05:34:37 41.59 41.99 42.14 41.2 41.2 41.1 54.29 54.36 55.34 54.5 54.5 54.4
01/11/2019 05:34:38 40.9 41.47 42.14 41.2 41.2 41.1 55.23 54.92 55.34 54.5 54.5 54.4
01/11/2019 05:34:39 40.08 41.01 42.14 41.2 41.2 41.1 55.02 55.37 55.37 54.5 54.5 54.4
01/11/2019 05:34:40 40.94 41.03 42.14 41.2 41.2 41.1 54.75 54.94 55.37 54.5 54.5 54.4
01/11/2019 05:34:41 41.82 41.67 42.14 41.2 41.2 41.1 55.39 55.43 55.43 54.5 54.5 54.4
01/11/2019 05:34:42 41.47 41.75 42.14 41.2 41.2 41.1 54.59 55.34 55.43 54.5 54.5 54.4
01/11/2019 05:34:43 40.76 41.75 42.14 41.2 41.2 41.1 54.77 54.86 55.43 54.5 54.5 54.4
01/11/2019 05:34:44 41.89 41.81 42.14 41.2 41.2 41.1 54.92 55.2 55.43 54.5 54.5 54.4
01/11/2019 05:34:45 41.11 42.05 42.14 41.2 41.2 41.1 54.89 54.99 55.43 54.5 54.5 54.4
01/11/2019 05:34:46 40.93 41.39 42.14 41.2 41.2 41.1 55.19 55.22 55.43 54.5 54.5 54.4
01/11/2019 05:34:47 40.79 41.47 42.14 41.2 41.2 41.1 54.68 55.4 55.43 54.5 54.5 54.4
01/11/2019 05:34:48 41.55 41.37 42.14 41.2 41.2 41.1 54.2 54.83 55.43 54.5 54.5 54.4
01/11/2019 05:34:49 40.92 41.47 42.14 41.2 41.2 41.1 54.73 54.79 55.43 54.5 54.5 54.4
01/11/2019 05:34:50 41.61 41.76 42.14 41.2 41.2 41.1 54.09 54.81 55.43 54.5 54.5 54.4
01/11/2019 05:34:51 41.46 41.82 42.14 41.2 41.2 41.1 54.99 54.99 55.43 54.5 54.5 54.4
01/11/2019 05:34:52 41.47 41.67 42.14 41.2 41.2 41.1 55.41 55.45 55.45 54.5 54.5 54.4
01/11/2019 05:34:53 40.64 41.42 42.14 41.2 41.2 41.1 54.27 55.02 55.45 54.5 54.5 54.4
01/11/2019 05:34:54 40.87 41.25 42.14 41.2 41.2 41.1 54.39 54.83 55.45 54.5 54.5 54.4
01/11/2019 05:34:55 41.44 41.34 42.05 41.2 41.3 41.1 54.56 54.64 55.45 54.5 54.5 54.4
01/11/2019 05:34:56 41.7 41.75 42.05 41.2 41.3 41.1 54.34 54.89 55.45 54.5 54.5 54.4
01/11/2019 05:34:57 41.56 41.77 42.05 41.2 41.3 41.1 55.12 54.98 55.45 54.5 54.5 54.4
01/11/2019 05:34:58 40.18 41.88 42.05 41.2 41.3 41.1 53.93 54.89 55.45 54.5 54.5 54.4
01/11/2019 05:34:59 41.03 41.03 42.05 41.2 41.3 41.1 54.19 54.49 55.45 54.5 54.5 54.4
01/11/2019 05:35:00 40.42 41.25 42.05 41.2 41.3 41.1 55.35 55.02 55.45 54.5 54.5 54.4
01/11/2019 05:35:01 41.54 41.43 42.05 41.2 41.3 41.1 54.4 55.13 55.45 54.5 54.5 54.4
01/11/2019 05:35:02 42.49 42.41 42.41 41.2 41.3 41.1 54.34 54.77 55.45 54.5 54.5 54.4
01/11/2019 05:35:03 41.26 42.27 42.41 41.2 41.3 41.1 54.35 54.47 55.45 54.5 54.5 54.4
01/11/2019 05:35:04 40.97 41.69 42.41 41.2 41.3 41.1 54.88 54.94 55.45 54.5 54.5 54.4
01/11/2019 05:35:05 40.96 41.54 42.41 41.2 41.3 41.1 53.58 54.59 55.45 54.5 54.5 54.4
01/11/2019 05:35:06 41.79 41.58 42.41 41.2 41.3 41.1 53.72 54.18 55.45 54.5 54.5 54.4
01/11/2019 05:35:07 40.27 41.55 42.41 41.2 41.3 41.1 53.99 54.28 55.45 54.5 54.5 54.4
01/11/2019 05:35:08 40.25 41.25 42.41 41.2 41.3 41.1 53.49 53.84 55.45 54.5 54.5 54.4
01/11/2019 05:35:09 41.79 41.51 42.41 41.2 41.3 41.1 53.2 53.76 55.45 54.5 54.5 54.4
01/11/2019 05:35:10 41.44 41.83 42.41 41.2 41.3 41.1 54.6 54.32 55.45 54.5 54.5 54.4
01/11/2019 05:35:11 41.3 41.58 42.41 41.2 41.3 41.1 54.81 54.73 55.45 54.5 54.5 54.4
01/11/2019 05:35:12 41.63 41.95 42.41 41.2 41.3 41.1 55.07 55.11 55.45 54.5 54.5 54.4
01/11/2019 05:35:13 41.25 41.47 42.41 41.2 41.3 41.1 55.35 55.4 55.45 54.5 54.5 54.4
01/11/2019 05:35:14 40.56 41.78 42.41 41.2 41.3 41.1 54.06 55.02 55.45 54.5 54.5 54.4
01/11/2019 05:35:15 41.39 41.29 42.41 41.2 41.3 41.1 55.12 55.01 55.45 54.5 54.5 54.4
01/11/2019 05:35:16 41.33 41.64 42.41 41.2 41.3 41.1 54.46 54.93 55.45 54.5 54.5 54.4
01/11/2019 05:35:17 41.08 41.52 42.41 41.2 41.3 41.1 54.08 54.61 55.45 54.5 54.5 54.4
01/11/2019 05:35:18 40.63 41.4 42.41 41.2 41.3 41.1 54.37 54.93 55.45 54.5 54.5 54.4
01/11/2019 05:35:19 39.9 40.95 42.41 41.2 41.3 41.1 54.15 54.38 55.45 54.5 54.5 54.4
01/11/2019 05:35:20 40.91 40.92 42.41 41.2 41.3 41.1 54.34 54.59 55.45 54.5 54.5 54.4
01/11/2019 05:35:21 40.64 41.24 42.41 41.2 41.2 41.1 53.86 54.18 55.45 54.5 54.5 54.4
01/11/2019 05:35:22 41.82 41.73 42.41 41.2 41.3 41.1 55.53 55.27 55.4 54.5 54.5 54.4
01/11/2019 05:35:23 40.42 41.5 42.41 41.2 41.2 41.1 55.3 55.46 55.46 54.5 54.5 54.4
01/11/2019 05:35:24 41.47 41.45 42.41 41.2 41.2 41.1 55.04 55.25 55.46 54.5 54.5 54.4
01/11/2019 05:35:25 40.99 41.46 42.41 41.2 41.2 41.1 53.63 55.07 55.46 54.5 54.5 54.4
01/11/2019 05:35:26 41.88 41.76 42.41 41.2 41.3 41.1 53.68 54.22 55.46 54.5 54.5 54.4
01/11/2019 05:35:27 42.1 42.05 42.41 41.2 41.3 41.1 54.26 54.34 55.46 54.5 54.5 54.4
01/11/2019 05:35:28 41.2 42.02 42.41 41.2 41.3 41.1 53.98 54.59 55.46 54.5 54.5 54.4
01/11/2019 05:35:29 42.76 42.45 42.45 41.2 41.3 41.1 54.9 54.89 55.46 54.5 54.5 54.4
01/11/2019 05:35:30 40.7 42.25 42.45 41.2 41.3 41.1 53.79 54.51 55.46 54.5 54.5 54.4
01/11/2019 05:35:31 41.29 41.55 42.45 41.2 41.3 41.1 54.87 54.68 55.46 54.5 54.5 54.4
01/11/2019 05:35:32 41.29 41.57 42.45 41.2 41.3 41.1 54.23 54.86 55.46 54.5 54.5 54.4
01/11/2019 05:35:33 41.11 41.49 42.45 41.2 41.3 41.1 55.48 55.22 55.46 54.5 54.5 54.4
01/11/2019 05:35:34 41.89 41.82 42.45 41.2 41.3 41.1 54.03 55.02 55.46 54.5 54.5 54.4
01/11/2019 05:35:35 41.19 41.81 42.45 41.2 41.3 41.1 53.07 54.43 55.46 54.5 54.5 54.4
01/11/2019 05:35:36 41.63 41.76 42.45 41.2 41.3 41.1 54.81 54.47 55.46 54.5 54.5 54.4
01/11/2019 05:35:37 39.9 41.73 42.45 41.2 41.3 41.1 54.29 54.64 55.46 54.5 54.5 54.4
01/11/2019 05:35:38 41.15 41.2 42.45 41.2 41.3 41.1 54.56 54.68 55.46 54.5 54.5 54.4
01/11/2019 05:35:39 41.13 41.61 42.45 41.2 41.3 41.1 54.48 54.76 55.46 54.5 54.5 54.4
01/11/2019 05:35:40 40.77 41.31 42.45 41.2 41.3 41.1 55.07 55.13 55.46 54.5 54.5 54.4
01/11/2019 05:35:41 40.14 40.95 42.45 41.2 41.3 41.1 54.25 54.98 55.46 54.5 54.5 54.4
01/11/2019 05:35:42 41.57 41.33 42.45 41.2 41.3 41.1 54.91 54.91 55.46 54.5 54.5 54.4
01/11/2019 05:35:43 40.71 41.63 42.45 41.2 41.3 41.1 54.04 54.83 55.46 54.5 54.5 54.4
01/11/2019 05:35:44 40.5 40.95 42.45 41.2 41.3 41.1 54.64 54.67 55.46 54.5 54.5 54.4
01/11/2019 05:35:45 40.27 40.92 42.45 41.2 41.3 41.1 54.72 54.93 55.46 54.5 54.5 54.4
01/11/2019 05:35:46 40.16 40.67 42.45 41.2 41.3 41.1 54.69 55.07 55.46 54.5 54.5 54.4
01/11/2019 05:35:47 41.09 41.32 42.45 41.2 41.3 41.1 54.33 54.86 55.46 54.5 54.5 54.4
01/11/2019 05:35:48 40.74 40.96 42.45 41.2 41.3 41.1 54.15 54.44 55.46 54.5 54.5 54.4
01/11/2019 05:35:49 41.37 41.46 42.45 41.2 41.3 41.1 55.05 54.94 55.46 54.5 54.5 54.4
01/11/2019 05:35:50 41.66 41.64 42.45 41.2 41.3 41.1 54.57 54.95 55.46 54.5 54.5 54.4
01/11/2019 05:35:51 42.11 42.01 42.45 41.2 41.3 41.1 54.94 55.07 55.46 54.5 54.5 54.4
01/11/2019 05:35:52 40.95 42.07 42.45 41.2 41.3 41.1 55.11 55.42 55.46 54.5 54.6 54.4
01/11/2019 05:35:53 41.12 41.47 42.45 41.2 41.3 41.1 54 54.95 55.42 54.5 54.5 54.4
01/11/2019 05:35:54 42.49 42.18 42.45 41.2 41.3 41.1 55.21 54.97 55.42 54.5 54.6 54.4
01/11/2019 05:35:55 40.15 42.11 42.45 41.2 41.3 41.1 55.11 55.36 55.42 54.5 54.6 54.4
01/11/2019 05:35:56 41.97 41.65 42.45 41.2 41.3 41.1 54.8 55.46 55.46 54.5 54.6 54.4
01/11/2019 05:35:57 41.38 41.83 42.45 41.2 41.3 41.1 54.24 54.94 55.46 54.5 54.6 54.4
01/11/2019 05:35:58 41.3 41.53 42.45 41.2 41.3 41.1 54.07 54.61 55.46 54.5 54.6 54.4
01/11/2019 05:35:59 41.03 41.56 42.25 41.2 41.3 41.1 54.6 54.59 55.46 54.5 54.6 54.4
01/11/2019 05:36:00 40.97 41.38 42.18 41.2 41.3 41.1 53.49 54.51 55.46 54.5 54.6 54.4
01/11/2019 05:36:01 40.93 41.53 42.18 41.2 41.3 41.1 54.16 54.24 55.46 54.5 54.6 54.4
01/11/2019 05:36:02 41.85 41.7 42.18 41.2 41.3 41.1 55.08 54.88 55.46 54.5 54.6 54.4
01/11/2019 05:36:03 41.46 41.83 42.18 41.2 41.3 41.1 55.47 55.29 55.46 54.5 54.6 54.4
01/11/2019 05:36:04 41.19 41.6 42.18 41.2 41.3 41.1 54.06 55.25 55.46 54.5 54.6 54.4
01/11/2019 05:36:05 40.49 41.6 42.18 41.2 41.3 41.1 54.16 54.71 55.46 54.5 54.6 54.4
01/11/2019 05:36:06 40.19 40.85 42.18 41.2 41.3 41.1 54.46 54.78 55.46 54.5 54.6 54.4
01/11/2019 05:36:07 41.4 41.1 42.18 41.2 41.3 41.1 53.94 54.5 55.46 54.5 54.6 54.4
01/11/2019 05:36:08 40.25 41.26 42.18 41.2 41.3 41.1 54.43 54.44 55.46 54.5 54.6 54.4
01/11/2019 05:36:09 41.71 41.6 42.18 41.2 41.3 41.1 54.15 54.66 55.46 54.5 54.6 54.4
01/11/2019 05:36:10 41.3 41.65 42.18 41.2 41.3 41.1 54.71 54.72 55.46 54.5 54.6 54.4
01/11/2019 05:36:11 41.27 41.52 42.18 41.2 41.3 41.1 53.94 54.6 55.46 54.5 54.6 54.4
01/11/2019 05:36:12 41.22 41.59 42.18 41.2 41.3 41.1 54.28 54.46 55.46 54.5 54.6 54.4
01/11/2019 05:36:13 40.5 41.24 42.18 41.2 41.3 41.1 54.1 54.32 55.46 54.5 54.6 54.4
01/11/2019 05:36:14 41.14 41.48 42.18 41.2 41.3 41.1 54.63 54.71 55.46 54.5 54.6 54.4
01/11/2019 05:36:15 41.71 41.68 42.18 41.2 41.3 41.1 54.57 54.65 55.46 54.5 54.5 54.4
01/11/2019 05:36:16 40.2 41.42 42.18 41.2 41.3 41.1 54.73 54.84 55.46 54.5 54.6 54.4
01/11/2019 05:36:17 39.78 40.86 42.18 41.2 41.3 41.1 54.15 54.7 55.46 54.5 54.6 54.4
01/11/2019 05:36:18 41.68 41.24 42.18 41.2 41.3 41.1 55.43 55.17 55.46 54.5 54.6 54.4
01/11/2019 05:36:19 40.91 41.55 42.18 41.2 41.3 41.1 55.82 55.81 55.81 54.5 54.6 54.4
01/11/2019 05:36:20 40.67 41.02 42.18 41.2 41.3 41.1 54.49 55.42 55.81 54.5 54.6 54.4
01/11/2019 05:36:21 40.7 41.56 42.18 41.2 41.3 41.1 54.53 54.94 55.81 54.5 54.6 54.4
01/11/2019 05:36:22 40.91 41.17 42.18 41.2 41.3 41.1 54.12 54.66 55.81 54.5 54.6 54.4
01/11/2019 05:36:23 40.91 41.25 42.18 41.2 41.3 41.1 55.38 55.21 55.81 54.5 54.6 54.4
01/11/2019 05:36:24 40.97 41.01 42.11 41.2 41.3 41.1 54.63 55.31 55.81 54.5 54.6 54.4
01/11/2019 05:36:25 39.43 41.05 41.83 41.2 41.3 41.1 54.36 55.07 55.81 54.5 54.6 54.4
01/11/2019 05:36:26 41.76 41.46 41.83 41.2 41.3 41.1 54.26 54.48 55.81 54.5 54.6 54.4
01/11/2019 05:36:27 41.85 41.82 41.83 41.2 41.3 41.1 54.34 54.62 55.81 54.5 54.6 54.4
01/11/2019 05:36:28 41.16 41.78 41.83 41.2 41.3 41.1 54.35 54.51 55.81 54.5 54.6 54.4
01/11/2019 05:36:29 40.73 41.68 41.83 41.2 41.3 41.1 54.71 55.02 55.81 54.5 54.6 54.4
01/11/2019 05:36:30 40.71 41.04 41.83 41.2 41.3 41.1 54.55 55.05 55.81 54.5 54.6 54.4
01/11/2019 05:36:31 41.24 41.48 41.83 41.2 41.3 41.1 55 54.91 55.81 54.5 54.6 54.4
01/11/2019 05:36:32 41.7 41.56 41.83 41.2 41.3 41.1 54.28 55.03 55.81 54.5 54.6 54.4
01/11/2019 05:36:33 41.1 41.55 41.82 41.2 41.3 41.1 54.3 54.56 55.81 54.5 54.6 54.4
01/11/2019 05:36:34 41.37 41.5 41.82 41.2 41.3 41.1 54.63 54.72 55.81 54.5 54.6 54.4
01/11/2019 05:36:35 42.07 42 42 41.2 41.3 41.1 54.67 54.76 55.81 54.5 54.6 54.4
01/11/2019 05:36:36 40.69 41.94 42 41.2 41.3 41.1 55.02 55.09 55.81 54.5 54.6 54.4
01/11/2019 05:36:37 40.78 41.42 42 41.2 41.3 41.1 54.39 54.81 55.81 54.5 54.6 54.4
01/11/2019 05:36:38 41.71 41.65 42 41.2 41.3 41.1 53.69 54.57 55.81 54.5 54.6 54.4
01/11/2019 05:36:39 41.98 41.99 42 41.2 41.3 41.1 54.8 54.64 55.81 54.5 54.6 54.4
01/11/2019 05:36:40 40.66 42.17 42.17 41.2 41.3 41.1 54.31 54.79 55.81 54.5 54.6 54.4
01/11/2019 05:36:41 41.33 41.33 42.17 41.2 41.3 41.1 54.19 54.66 55.81 54.5 54.6 54.4
01/11/2019 05:36:42 41.06 41.32 42.17 41.2 41.3 41.1 54.58 54.66 55.81 54.5 54.6 54.4
01/11/2019 05:36:43 41.07 41.51 42.17 41.2 41.3 41.1 54.47 54.65 55.81 54.5 54.6 54.4
01/11/2019 05:36:44 40.59 41.47 42.17 41.2 41.3 41.1 54.44 54.59 55.81 54.5 54.6 54.4
01/11/2019 05:36:45 41.84 41.67 42.17 41.2 41.3 41.1 54.07 54.52 55.81 54.5 54.6 54.4
01/11/2019 05:36:46 42.18 41.97 42.17 41.2 41.3 41.1 54.56 54.6 55.81 54.5 54.6 54.4
01/11/2019 05:36:47 40.47 41.92 42.17 41.2 41.3 41.1 54.03 54.5 55.81 54.5 54.6 54.4
01/11/2019 05:36:48 40.16 41.14 42.17 41.2 41.3 41.1 54.17 54.5 55.81 54.5 54.6 54.4
01/11/2019 05:36:49 41.84 41.53 42.17 41.2 41.3 41.1 54.26 54.44 55.42 54.5 54.6 54.4
01/11/2019 05:36:50 40.88 41.46 42.17 41.2 41.3 41.1 54.35 54.41 55.31 54.5 54.6 54.4
01/11/2019 05:36:51 42.09 42.25 42.25 41.2 41.3 41.1 54.44 54.78 55.31 54.5 54.6 54.4
01/11/2019 05:36:52 41.31 41.65 42.25 41.2 41.3 41.1 54.75 54.74 55.31 54.5 54.6 54.4
01/11/2019 05:36:53 41.04 41.47 42.25 41.2 41.3 41.1 55.11 55.03 55.31 54.5 54.6 54.4
01/11/2019 05:36:54 40 41.33 42.25 41.2 41.3 41.1 53.17 55.04 55.09 54.5 54.6 54.4
01/11/2019 05:36:55 40.31 41.1 42.25 41.2 41.3 41.1 55.14 54.92 55.09 54.5 54.6 54.4
01/11/2019 05:36:56 41.56 41.34 42.25 41.2 41.3 41.1 55.49 55.52 55.52 54.5 54.6 54.4
01/11/2019 05:36:57 39.97 41.33 42.25 41.2 41.3 41.1 54.96 55.18 55.52 54.5 54.6 54.4
01/11/2019 05:36:58 41.57 41.39 42.25 41.2 41.3 41.1 54.24 55.18 55.52 54.5 54.6 54.4
01/11/2019 05:36:59 41.84 41.8 42.25 41.2 41.3 41.1 54.23 54.56 55.52 54.5 54.6 54.4
01/11/2019 05:37:00 41.06 41.86 42.25 41.2 41.3 41.1 54.56 54.66 55.52 54.5 54.6 54.4
01/11/2019 05:37:01 40.47 41.53 42.25 41.2 41.3 41.1 53.55 54.59 55.52 54.5 54.6 54.4
01/11/2019 05:37:02 42.19 41.96 42.25 41.2 41.3 41.1 53.77 54.15 55.52 54.5 54.6 54.4
01/11/2019 05:37:03 41.33 41.87 42.25 41.2 41.3 41.1 54.35 54.23 55.52 54.5 54.6 54.4
01/11/2019 05:37:04 40.86 41.71 42.25 41.2 41.3 41.1 54.34 54.57 55.52 54.5 54.6 54.4
01/11/2019 05:37:05 41.4 41.54 42.25 41.2 41.3 41.1 54.54 54.65 55.52 54.5 54.6 54.4
01/11/2019 05:37:06 41.28 41.72 42.25 41.2 41.3 41.1 53.59 54.47 55.52 54.5 54.6 54.4
01/11/2019 05:37:07 41.37 41.6 42.25 41.2 41.3 41.1 53.84 54.46 55.52 54.5 54.6 54.4
01/11/2019 05:37:08 40.68 41.4 42.25 41.2 41.3 41.1 54.38 54.44 55.52 54.5 54.6 54.4
01/11/2019 05:37:09 41.51 41.46 42.25 41.2 41.3 41.1 54.46 54.61 55.52 54.5 54.6 54.4
01/11/2019 05:37:10 41.16 41.44 42.25 41.2 41.3 41.1 55.17 55.06 55.52 54.5 54.6 54.4
01/11/2019 05:37:11 41.25 41.55 42.25 41.2 41.3 41.1 54.07 55.05 55.52 54.5 54.6 54.4
01/11/2019 05:37:12 41.28 41.53 42.25 41.2 41.3 41.1 54.62 54.73 55.52 54.5 54.6 54.4
01/11/2019 05:37:13 40.77 41.57 42.25 41.2 41.3 41.1 54.11 54.69 55.52 54.5 54.6 54.4
01/11/2019 05:37:14 40.96 41.1 42.25 41.2 41.3 41.1 54.46 54.64 55.52 54.5 54.6 54.4
01/11/2019 05:37:15 41.24 41.33 42.25 41.2 41.3 41.1 54.32 54.62 55.52 54.5 54.6 54.4
01/11/2019 05:37:16 40.24 41.31 42.25 41.2 41.3 41.1 54.03 54.42 55.52 54.5 54.6 54.4
01/11/2019 05:37:17 39.87 40.87 42.25 41.1 41.3 41.1 54.24 54.37 55.52 54.5 54.6 54.4
01/11/2019 05:37:18 40.96 41.02 42.25 41.1 41.3 41.1 54.78 54.67 55.52 54.5 54.6 54.4
01/11/2019 05:37:19 41.7 41.55 42.25 41.1 41.3 41.1 54.5 54.72 55.52 54.5 54.6 54.4
01/11/2019 05:37:20 41.15 41.44 42.25 41.1 41.3 41.1 54.6 54.81 55.52 54.5 54.6 54.4
01/11/2019 05:37:21 40.92 41.57 41.96 41.2 41.3 41.1 53.97 54.72 55.52 54.5 54.6 54.4
01/11/2019 05:37:22 41.03 41.34 41.96 41.1 41.3 41.1 55.02 54.83 55.52 54.5 54.6 54.4
01/11/2019 05:37:23 41.31 41.62 41.96 41.1 41.3 41.1 54.93 54.93 55.52 54.5 54.6 54.4
01/11/2019 05:37:24 41.4 41.62 41.96 41.2 41.3 41.1 54.98 55.22 55.52 54.5 54.6 54.4
01/11/2019 05:37:25 41.53 41.75 41.96 41.1 41.3 41.1 53.97 54.91 55.52 54.5 54.6 54.4
01/11/2019 05:37:26 41.25 41.6 41.96 41.1 41.3 41.1 54.99 54.98 55.22 54.5 54.6 54.4
01/11/2019 05:37:27 41.03 41.65 41.96 41.1 41.3 41.1 54.46 54.71 55.22 54.5 54.6 54.4
01/11/2019 05:37:28 41.04 41.25 41.96 41.1 41.3 41.1 54.86 54.97 55.22 54.5 54.6 54.4
01/11/2019 05:37:29 41.43 41.47 41.96 41.1 41.3 41.1 54.54 54.95 55.22 54.5 54.6 54.4
01/11/2019 05:37:30 41.02 41.69 41.96 41.2 41.3 41.1 55.14 55.06 55.22 54.5 54.6 54.4
01/11/2019 05:37:31 40.95 41.69 41.96 41.2 41.3 41.1 53.72 54.92 55.22 54.5 54.6 54.4
01/11/2019 05:37:32 40.9 41.06 41.87 41.1 41.3 41.1 54.83 54.74 55.22 54.5 54.6 54.4
01/11/2019 05:37:33 40.36 41.17 41.75 41.1 41.3 41.1 53.99 54.68 55.22 54.5 54.6 54.4
01/11/2019 05:37:34 41.87 41.62 41.75 41.1 41.3 41.1 54.72 54.91 55.22 54.5 54.6 54.4
01/11/2019 05:37:35 41.27 41.68 41.75 41.2 41.3 41.1 54.81 54.84 55.22 54.5 54.6 54.4
01/11/2019 05:37:36 40.97 41.41 41.75 41.1 41.3 41.1 54.12 54.68 55.22 54.5 54.6 54.4
01/11/2019 05:37:37 41.26 41.51 41.75 41.2 41.3 41.1 54.67 54.64 55.22 54.5 54.6 54.4
01/11/2019 05:37:38 41.84 42.02 42.02 41.2 41.3 41.1 54.17 54.89 55.22 54.5 54.6 54.4
01/11/2019 05:37:39 41.31 41.7 42.02 41.2 41.3 41.1 53.96 54.36 55.22 54.5 54.6 54.4
01/11/2019 05:37:40 41.91 41.88 42.02 41.2 41.3 41.1 54.88 54.75 55.22 54.5 54.6 54.4
01/11/2019 05:37:41 40.93 41.8 42.02 41.2 41.3 41.1 54.43 54.98 55.22 54.5 54.6 54.4
01/11/2019 05:37:42 41.31 41.55 42.02 41.2 41.3 41.1 54.11 54.5 55.22 54.5 54.6 54.4
01/11/2019 05:37:43 40.22 41.35 42.02 41.2 41.3 41.1 54.99 54.91 55.22 54.5 54.6 54.4
01/11/2019 05:37:44 41.15 41.29 42.02 41.2 41.3 41.1 54.79 54.94 55.22 54.5 54.6 54.4
01/11/2019 05:37:45 40.44 41.07 42.02 41.2 41.3 41.1 55.12 55.14 55.22 54.5 54.6 54.4
01/11/2019 05:37:46 40.64 40.89 42.02 41.2 41.3 41.1 54.3 55.28 55.28 54.5 54.6 54.4
01/11/2019 05:37:47 41.43 41.46 42.02 41.2 41.3 41.1 54.66 54.77 55.28 54.5 54.6 54.4
01/11/2019 05:37:48 41.67 41.63 42.02 41.2 41.3 41.1 54.65 54.93 55.28 54.5 54.6 54.4
01/11/2019 05:37:49 41.53 41.79 42.02 41.2 41.3 41.1 55.56 55.46 55.46 54.5 54.6 54.4
01/11/2019 05:37:50 41.27 41.56 42.02 41.2 41.3 41.1 55 55.27 55.46 54.5 54.6 54.4
01/11/2019 05:37:51 41.69 41.98 42.02 41.2 41.3 41.1 54.93 55.25 55.46 54.5 54.6 54.4
01/11/2019 05:37:52 41.85 41.81 42.02 41.2 41.3 41.1 53.79 55.01 55.46 54.5 54.6 54.4
01/11/2019 05:37:53 42.36 42.35 42.35 41.2 41.3 41.1 54.93 54.89 55.46 54.5 54.6 54.4
01/11/2019 05:37:54 41.74 42.27 42.35 41.2 41.3 41.1 54.63 55.2 55.46 54.5 54.6 54.4
01/11/2019 05:37:55 41.8 42.3 42.35 41.2 41.3 41.1 54.56 54.77 55.46 54.5 54.6 54.4
01/11/2019 05:37:56 40.65 41.91 42.35 41.2 41.3 41.1 54.31 54.98 55.46 54.5 54.6 54.4
01/11/2019 05:37:57 41.6 41.56 42.35 41.2 41.3 41.1 54.46 54.58 55.46 54.5 54.6 54.4
01/11/2019 05:37:58 41.01 41.62 42.35 41.2 41.3 41.1 54.39 54.6 55.46 54.5 54.6 54.4
01/11/2019 05:37:59 40.67 41.41 42.35 41.2 41.3 41.1 54.23 54.77 55.46 54.5 54.6 54.4
01/11/2019 05:38:00 41.12 41.35 42.35 41.2 41.3 41.1 54.25 54.62 55.46 54.5 54.6 54.4
01/11/2019 05:38:01 40.53 41.34 42.35 41.2 41.3 41.1 54.54 54.72 55.46 54.5 54.6 54.4
01/11/2019 05:38:02 40.64 40.75 42.35 41.2 41.3 41.1 54.79 54.68 55.46 54.5 54.6 54.4
01/11/2019 05:38:03 41 41.34 42.35 41.2 41.3 41.1 54 54.67 55.46 54.5 54.6 54.4
01/11/2019 05:38:04 40.33 41.11 42.35 41.2 41.3 41.1 54.22 54.78 55.46 54.5 54.6 54.4
01/11/2019 05:38:05 41.11 41.09 42.35 41.2 41.3 41.1 54.92 54.67 55.46 54.5 54.6 54.4
01/11/2019 05:38:06 40.92 41.22 42.35 41.2 41.3 41.1 54.69 54.74 55.46 54.5 54.6 54.4
01/11/2019 05:38:07 40.58 41.18 42.35 41.2 41.3 41.1 54.76 54.88 55.46 54.5 54.6 54.4
01/11/2019 05:38:08 42.29 41.96 42.35 41.2 41.3 41.1 53.6 54.84 55.46 54.5 54.6 54.4
01/11/2019 05:38:09 41.44 41.93 42.35 41.2 41.3 41.1 55.11 54.84 55.46 54.5 54.6 54.4
01/11/2019 05:38:10 40.91 41.59 42.35 41.2 41.3 41.1 54.17 54.9 55.46 54.5 54.6 54.4
01/11/2019 05:38:11 42.4 42.03 42.35 41.2 41.3 41.2 54.3 54.52 55.46 54.5 54.6 54.4
01/11/2019 05:38:12 41.61 42.02 42.35 41.2 41.3 41.2 55 54.91 55.46 54.5 54.6 54.4
01/11/2019 05:38:13 42.1 42.16 42.35 41.2 41.3 41.2 54.39 55.05 55.46 54.5 54.6 54.4
01/11/2019 05:38:14 41.08 42.19 42.35 41.2 41.3 41.2 53.9 54.51 55.46 54.5 54.6 54.4
01/11/2019 05:38:15 41.95 41.85 42.35 41.2 41.3 41.2 54.13 54.22 55.46 54.5 54.6 54.4
01/11/2019 05:38:16 41.58 41.95 42.35 41.2 41.3 41.2 54.61 54.65 55.46 54.5 54.6 54.4
01/11/2019 05:38:17 41.75 42.11 42.35 41.2 41.3 41.2 55.41 55.11 55.46 54.5 54.6 54.4
01/11/2019 05:38:18 41.74 41.88 42.35 41.2 41.3 41.2 54.47 55.28 55.46 54.5 54.6 54.4
01/11/2019 05:38:19 40.22 41.97 42.35 41.2 41.3 41.2 55.14 55.08 55.28 54.5 54.6 54.4
01/11/2019 05:38:20 41.46 41.53 42.35 41.2 41.3 41.2 55.18 55.31 55.31 54.5 54.6 54.4
01/11/2019 05:38:21 42.16 41.9 42.35 41.2 41.3 41.2 55.03 55.26 55.31 54.5 54.6 54.4
01/11/2019 05:38:22 41.1 41.94 42.35 41.2 41.3 41.2 53.99 55.12 55.31 54.5 54.6 54.4
01/11/2019 05:38:23 40.34 41.48 42.3 41.2 41.3 41.2 54.5 54.67 55.31 54.5 54.6 54.4
01/11/2019 05:38:24 41.49 41.33 42.3 41.2 41.3 41.2 54.51 54.7 55.31 54.5 54.6 54.4
01/11/2019 05:38:25 40.55 41.3 42.19 41.2 41.3 41.2 54.48 54.84 55.31 54.5 54.6 54.4
01/11/2019 05:38:26 40.24 41.05 42.19 41.2 41.3 41.2 54.24 54.63 55.31 54.5 54.6 54.4
01/11/2019 05:38:27 40.35 40.86 42.19 41.2 41.3 41.2 54.87 54.79 55.31 54.5 54.6 54.4
01/11/2019 05:38:28 41.49 41.27 42.19 41.2 41.3 41.2 54.65 54.94 55.31 54.5 54.6 54.4
01/11/2019 05:38:29 42.41 42 42.19 41.2 41.3 41.2 54.46 54.71 55.31 54.5 54.6 54.4
01/11/2019 05:38:30 41.2 41.93 42.19 41.2 41.3 41.2 55.92 55.55 55.55 54.5 54.6 54.4
01/11/2019 05:38:31 41.54 41.86 42.19 41.2 41.3 41.2 55.31 55.68 55.68 54.5 54.6 54.4
01/11/2019 05:38:32 41.57 41.84 42.19 41.2 41.3 41.2 55 55.3 55.68 54.5 54.6 54.4
01/11/2019 05:38:33 40.56 41.71 42.19 41.2 41.3 41.2 54.38 55.32 55.68 54.5 54.6 54.4
01/11/2019 05:38:34 41.37 41.34 42.19 41.2 41.3 41.2 53.49 54.69 55.68 54.5 54.6 54.4
01/11/2019 05:38:35 42.38 42.05 42.19 41.2 41.3 41.2 54.29 54.31 55.68 54.5 54.6 54.4
01/11/2019 05:38:36 40.65 42.16 42.19 41.2 41.3 41.2 53.89 54.23 55.68 54.5 54.6 54.4
01/11/2019 05:38:37 41.3 41.64 42.19 41.2 41.3 41.2 54.06 54.21 55.68 54.5 54.6 54.4
01/11/2019 05:38:38 41.51 41.73 42.19 41.2 41.3 41.2 54.93 54.78 55.68 54.5 54.6 54.4
01/11/2019 05:38:39 40.5 41.28 42.19 41.2 41.3 41.2 54.07 54.87 55.68 54.5 54.6 54.4
01/11/2019 05:38:40 41.75 41.46 42.19 41.2 41.3 41.2 55.29 55.09 55.68 54.5 54.6 54.4
01/11/2019 05:38:41 40.73 41.49 42.19 41.2 41.3 41.2 55.31 55.27 55.68 54.5 54.6 54.4
01/11/2019 05:38:42 41.07 41.4 42.19 41.2 41.3 41.2 53.93 55.15 55.68 54.5 54.6 54.4
01/11/2019 05:38:43 41.2 41.29 42.19 41.2 41.3 41.2 54.57 54.69 55.68 54.5 54.6 54.4
01/11/2019 05:38:44 41.38 41.83 42.16 41.2 41.3 41.2 54.44 54.61 55.68 54.5 54.6 54.4
01/11/2019 05:38:45 40.98 41.37 42.16 41.2 41.3 41.2 54.53 54.84 55.68 54.5 54.6 54.4
01/11/2019 05:38:46 41.44 41.56 42.16 41.2 41.3 41.2 54.27 54.53 55.68 54.5 54.6 54.4
01/11/2019 05:38:47 41.81 41.83 42.16 41.2 41.3 41.2 53.79 54.49 55.68 54.5 54.6 54.4
01/11/2019 05:38:48 40.65 41.83 42.16 41.2 41.3 41.2 54.51 54.63 55.68 54.5 54.6 54.4
01/11/2019 05:38:49 42.14 41.83 42.16 41.2 41.3 41.2 54.28 54.47 55.68 54.5 54.6 54.4
01/11/2019 05:38:50 41.79 42.13 42.16 41.2 41.3 41.2 54.11 54.49 55.68 54.5 54.6 54.4
01/11/2019 05:38:51 41.82 42.04 42.16 41.2 41.3 41.2 54.36 54.49 55.68 54.5 54.6 54.4
01/11/2019 05:38:52 41.98 42.33 42.33 41.2 41.3 41.2 55.68 55.29 55.68 54.5 54.6 54.4
01/11/2019 05:38:53 41.98 42.5 42.5 41.2 41.3 41.2 55.01 55.38 55.68 54.5 54.6 54.4
01/11/2019 05:38:54 40.67 41.97 42.5 41.2 41.3 41.2 55.29 55.44 55.68 54.6 54.6 54.4
01/11/2019 05:38:55 41.25 41.48 42.5 41.2 41.3 41.2 54.24 55.25 55.68 54.6 54.6 54.4
01/11/2019 05:38:56 40.53 41.49 42.5 41.2 41.3 41.2 54.65 54.83 55.68 54.6 54.6 54.4
01/11/2019 05:38:57 40.32 41.36 42.5 41.2 41.3 41.2 54.2 54.77 55.68 54.6 54.6 54.4
01/11/2019 05:38:58 41.65 41.31 42.5 41.2 41.3 41.2 53.87 54.64 55.68 54.5 54.6 54.4
01/11/2019 05:38:59 41.11 41.52 42.5 41.2 41.3 41.2 53.97 54.37 55.68 54.5 54.6 54.4
01/11/2019 05:39:00 41.17 41.35 42.5 41.2 41.3 41.2 55.52 55.22 55.68 54.5 54.6 54.4
01/11/2019 05:39:01 41.52 41.64 42.5 41.2 41.3 41.2 55.25 55.29 55.44 54.5 54.6 54.4
01/11/2019 05:39:02 40.83 41.55 42.5 41.2 41.3 41.2 54.75 55.44 55.44 54.6 54.6 54.4
01/11/2019 05:39:03 40.66 41.38 42.5 41.2 41.3 41.2 54.28 54.87 55.44 54.6 54.6 54.4
01/11/2019 05:39:04 41.21 41.22 42.5 41.2 41.3 41.2 54 54.93 55.44 54.6 54.6 54.4
01/11/2019 05:39:05 41.09 41.46 42.5 41.2 41.3 41.2 54.61 54.53 55.44 54.6 54.6 54.4
01/11/2019 05:39:06 40.9 41.63 42.5 41.2 41.3 41.2 54.38 54.74 55.44 54.5 54.6 54.4
01/11/2019 05:39:07 41.56 41.67 42.5 41.2 41.3 41.2 55.12 54.86 55.44 54.6 54.6 54.4
01/11/2019 05:39:08 40.82 41.32 42.5 41.2 41.3 41.2 54.78 54.94 55.44 54.6 54.6 54.4
01/11/2019 05:39:09 41.02 41.56 42.5 41.2 41.3 41.2 54.93 55.12 55.44 54.6 54.6 54.4
01/11/2019 05:39:10 41.25 41.39 42.5 41.2 41.3 41.2 55.06 55.39 55.44 54.6 54.6 54.4
01/11/2019 05:39:11 40.7 41.44 42.5 41.2 41.3 41.2 54.2 55 55.44 54.6 54.6 54.4
01/11/2019 05:39:12 41.53 41.45 42.5 41.2 41.3 41.2 54.37 54.94 55.44 54.6 54.6 54.4
01/11/2019 05:39:13 42.12 41.95 42.5 41.2 41.3 41.2 54.4 54.66 55.44 54.6 54.6 54.4
01/11/2019 05:39:14 40.67 41.95 42.5 41.2 41.3 41.2 55.21 54.95 55.44 54.6 54.6 54.4
01/11/2019 05:39:15 41.21 41.42 42.5 41.2 41.3 41.2 54.98 55.09 55.44 54.6 54.6 54.4
01/11/2019 05:39:16 41.06 41.46 42.5 41.2 41.3 41.2 54.98 55.22 55.44 54.6 54.6 54.4
01/11/2019 05:39:17 42.15 42.03 42.5 41.2 41.3 41.2 54.84 55.03 55.44 54.6 54.6 54.4
01/11/2019 05:39:18 42.18 42.4 42.5 41.2 41.3 41.2 54.74 55.02 55.44 54.6 54.6 54.4
01/11/2019 05:39:19 40.47 42.01 42.5 41.2 41.3 41.2 53.96 54.91 55.44 54.6 54.6 54.4
01/11/2019 05:39:20 41.91 41.76 42.5 41.2 41.3 41.2 54.3 54.77 55.44 54.6 54.6 54.4
01/11/2019 05:39:21 41 42.03 42.5 41.2 41.3 41.2 54.48 54.62 55.44 54.6 54.6 54.4
01/11/2019 05:39:22 41.46 41.71 42.5 41.2 41.3 41.2 53.62 54.3 55.44 54.5 54.6 54.4
01/11/2019 05:39:23 40.46 41.54 42.4 41.2 41.3 41.2 54.4 54.26 55.44 54.5 54.6 54.4
01/11/2019 05:39:24 41.01 41.11 42.4 41.2 41.3 41.2 54.17 54.29 55.44 54.5 54.6 54.4
01/11/2019 05:39:25 40.78 41.23 42.4 41.2 41.3 41.2 54.24 54.38 55.44 54.5 54.6 54.4
01/11/2019 05:39:26 41.09 41.46 42.4 41.2 41.3 41.2 54.82 54.74 55.44 54.5 54.6 54.4
01/11/2019 05:39:27 41.23 41.31 42.4 41.2 41.3 41.2 54.71 54.86 55.44 54.5 54.6 54.4
01/11/2019 05:39:28 41.38 41.49 42.4 41.2 41.3 41.2 55.52 55.42 55.44 54.5 54.6 54.4
01/11/2019 05:39:29 40.04 41.36 42.4 41.2 41.3 41.2 55.09 55.54 55.54 54.5 54.6 54.4
01/11/2019 05:39:30 40.86 40.91 42.4 41.2 41.3 41.2 55.26 55.58 55.58 54.6 54.6 54.4
01/11/2019 05:39:31 41.89 41.73 42.4 41.2 41.3 41.2 53.77 55.14 55.58 54.5 54.6 54.4
01/11/2019 05:39:32 41.85 42.16 42.4 41.2 41.3 41.2 54.08 54.38 55.58 54.5 54.6 54.4
01/11/2019 05:39:33 40.99 41.72 42.4 41.2 41.3 41.2 55.54 55.21 55.58 54.6 54.6 54.4
01/11/2019 05:39:34 41.45 41.68 42.4 41.2 41.3 41.2 54.9 55.22 55.58 54.6 54.6 54.4
01/11/2019 05:39:35 41.14 41.56 42.4 41.2 41.3 41.2 54.68 55.17 55.58 54.6 54.6 54.4
01/11/2019 05:39:36 41.32 41.66 42.4 41.2 41.3 41.2 54.49 55.11 55.58 54.6 54.6 54.4
01/11/2019 05:39:37 42 41.98 42.4 41.2 41.3 41.2 55.21 55.17 55.58 54.6 54.6 54.4
01/11/2019 05:39:38 41.75 42.1 42.4 41.2 41.3 41.2 54.31 55.05 55.58 54.6 54.6 54.4
01/11/2019 05:39:39 41.6 41.9 42.4 41.2 41.3 41.2 53.88 54.38 55.58 54.6 54.6 54.4
01/11/2019 05:39:40 41.23 41.78 42.4 41.2 41.3 41.2 54.31 54.32 55.58 54.6 54.6 54.4
01/11/2019 05:39:41 41.33 41.92 42.4 41.2 41.3 41.2 55 54.83 55.58 54.5 54.6 54.4
01/11/2019 05:39:42 40 41.24 42.4 41.2 41.3 41.2 54.19 54.81 55.58 54.5 54.6 54.4
01/11/2019 05:39:43 41.23 41.47 42.4 41.2 41.3 41.2 54.68 54.8 55.58 54.5 54.6 54.4
01/11/2019 05:39:44 41.44 41.4 42.4 41.2 41.3 41.2 54.68 54.8 55.58 54.5 54.6 54.4
01/11/2019 05:39:45 41.51 41.63 42.4 41.2 41.3 41.2 54.22 54.84 55.58 54.5 54.6 54.4
01/11/2019 05:39:46 41.34 41.68 42.4 41.2 41.3 41.2 54.52 54.64 55.58 54.5 54.6 54.4
01/11/2019 05:39:47 40.26 41.81 42.4 41.2 41.3 41.2 53.51 54.36 55.58 54.5 54.6 54.4
01/11/2019 05:39:48 40.62 41.05 42.16 41.2 41.3 41.2 54.15 54.18 55.58 54.5 54.6 54.4
01/11/2019 05:39:49 41.09 41.05 42.16 41.2 41.3 41.2 53.95 54.11 55.58 54.5 54.6 54.4
01/11/2019 05:39:50 41.6 41.54 42.16 41.2 41.3 41.2 55 54.83 55.58 54.5 54.6 54.4
01/11/2019 05:39:51 42.1 42 42.16 41.2 41.3 41.2 54.56 54.71 55.58 54.5 54.6 54.4
01/11/2019 05:39:52 41.89 42.23 42.23 41.2 41.3 41.2 55.02 55.19 55.58 54.5 54.6 54.4
01/11/2019 05:39:53 41.81 42.23 42.23 41.2 41.3 41.2 54.46 55.04 55.58 54.5 54.6 54.4
01/11/2019 05:39:54 41.21 41.93 42.23 41.2 41.3 41.2 54.89 54.95 55.58 54.5 54.6 54.4
01/11/2019 05:39:55 41.52 41.75 42.23 41.2 41.3 41.2 53.53 54.73 55.58 54.5 54.6 54.4
01/11/2019 05:39:56 41.44 41.76 42.23 41.2 41.3 41.2 54.98 54.75 55.58 54.5 54.6 54.4
01/11/2019 05:39:57 40.3 41.41 42.23 41.2 41.3 41.2 54.82 55.23 55.58 54.5 54.6 54.4
01/11/2019 05:39:58 41.27 41.36 42.23 41.2 41.3 41.2 54.05 54.61 55.58 54.5 54.6 54.4
01/11/2019 05:39:59 40.7 41.67 42.23 41.2 41.3 41.2 55.13 55.09 55.58 54.5 54.6 54.4
01/11/2019 05:40:00 41.42 41.36 42.23 41.2 41.3 41.2 54.52 54.86 55.23 54.5 54.6 54.4
01/11/2019 05:40:01 40.95 41.26 42.23 41.2 41.3 41.2 54.75 54.78 55.23 54.5 54.6 54.4
01/11/2019 05:40:02 40.84 41.47 42.23 41.2 41.3 41.2 54.57 54.86 55.23 54.5 54.6 54.4
01/11/2019 05:40:03 40.45 40.92 42.23 41.2 41.3 41.2 54.34 54.7 55.23 54.5 54.6 54.4
01/11/2019 05:40:04 41.15 41.24 42.23 41.2 41.3 41.2 54.6 54.77 55.23 54.5 54.6 54.4
01/11/2019 05:40:05 41.71 41.58 42.23 41.2 41.3 41.2 54.91 54.88 55.23 54.5 54.6 54.4
01/11/2019 05:40:06 40.85 41.82 42.23 41.2 41.3 41.2 55.49 55.37 55.37 54.5 54.6 54.4
01/11/2019 05:40:07 41.13 41.36 42.23 41.2 41.3 41.2 54.41 55.22 55.37 54.5 54.6 54.4
01/11/2019 05:40:08 41.25 41.46 42.23 41.2 41.3 41.2 54.74 55.07 55.37 54.6 54.6 54.4
01/11/2019 05:40:09 40.58 41.47 42.23 41.2 41.3 41.2 54.6 54.86 55.37 54.6 54.6 54.4
01/11/2019 05:40:10 41.68 41.52 42.23 41.2 41.3 41.2 54.02 54.58 55.37 54.6 54.6 54.4
01/11/2019 05:40:11 41.52 41.75 42.23 41.2 41.3 41.2 54.36 54.72 55.37 54.6 54.6 54.4
01/11/2019 05:40:12 40.78 41.63 42.23 41.2 41.3 41.2 54.9 54.76 55.37 54.6 54.6 54.4
01/11/2019 05:40:13 40.82 41.64 42.23 41.2 41.3 41.2 53.89 54.66 55.37 54.5 54.6 54.4
01/11/2019 05:40:14 41.81 41.68 42.23 41.2 41.3 41.2 54.47 54.51 55.37 54.5 54.6 54.4
01/11/2019 05:40:15 41.54 41.78 42.23 41.2 41.3 41.2 54.25 54.48 55.37 54.5 54.6 54.4
01/11/2019 05:40:16 40.44 41.62 42.23 41.2 41.3 41.2 54.2 54.44 55.37 54.5 54.6 54.4
01/11/2019 05:40:17 41.39 41.23 42.23 41.2 41.3 41.2 54.51 54.7 55.37 54.5 54.6 54.4
01/11/2019 05:40:18 41.18 41.47 42.23 41.2 41.3 41.2 53.92 54.45 55.37 54.5 54.6 54.4
01/11/2019 05:40:19 41.35 41.47 42.23 41.2 41.3 41.2 53.77 54.44 55.37 54.5 54.6 54.4
01/11/2019 05:40:20 40.52 41.63 42.23 41.2 41.3 41.2 54.44 54.49 55.37 54.5 54.6 54.4
01/11/2019 05:40:21 41.68 41.47 42.23 41.2 41.3 41.2 54.4 54.65 55.37 54.5 54.6 54.4
01/11/2019 05:40:22 41.02 41.47 42.23 41.2 41.3 41.2 54.49 54.72 55.37 54.5 54.6 54.4
01/11/2019 05:40:23 40.5 41.22 41.93 41.2 41.3 41.2 55.08 55.05 55.37 54.5 54.6 54.4
01/11/2019 05:40:24 40.74 40.98 41.82 41.2 41.3 41.2 54.7 55.01 55.37 54.5 54.6 54.4
01/11/2019 05:40:25 41.49 41.61 41.82 41.2 41.3 41.2 54.11 54.76 55.37 54.5 54.6 54.4
01/11/2019 05:40:26 41.78 41.81 41.82 41.2 41.3 41.2 53.98 54.34 55.37 54.5 54.6 54.4
01/11/2019 05:40:27 40.76 41.74 41.82 41.2 41.3 41.2 54.22 54.44 55.37 54.5 54.6 54.4
01/11/2019 05:40:28 41.27 41.57 41.82 41.2 41.3 41.2 53.59 54.58 55.37 54.5 54.6 54.4
01/11/2019 05:40:29 40.59 41.34 41.82 41.2 41.3 41.2 55.18 54.64 55.37 54.5 54.6 54.4
01/11/2019 05:40:30 41.49 41.52 41.82 41.2 41.3 41.2 54.52 54.64 55.37 54.5 54.6 54.4
01/11/2019 05:40:31 41.03 41.44 41.82 41.2 41.3 41.2 53.73 54.62 55.37 54.5 54.6 54.4
01/11/2019 05:40:32 41.59 41.54 41.82 41.2 41.3 41.2 53.77 54.24 55.37 54.5 54.6 54.4
01/11/2019 05:40:33 40.78 41.63 41.82 41.2 41.3 41.2 53.74 54.19 55.37 54.5 54.6 54.4
01/11/2019 05:40:34 41.02 41.45 41.82 41.2 41.3 41.2 54.83 54.69 55.37 54.5 54.6 54.4
01/11/2019 05:40:35 41.81 41.58 41.82 41.2 41.3 41.2 54.8 54.9 55.37 54.5 54.6 54.4
01/11/2019 05:40:36 41.44 41.75 41.81 41.2 41.3 41.2 54.05 54.79 55.22 54.5 54.6 54.4
01/11/2019 05:40:37 41.42 41.79 41.81 41.2 41.3 41.2 54.86 54.84 55.07 54.5 54.6 54.4
01/11/2019 05:40:38 40.8 41.39 41.81 41.2 41.3 41.2 54.51 54.78 55.05 54.5 54.6 54.4
01/11/2019 05:40:39 41.29 41.49 41.81 41.2 41.3 41.2 54.33 54.67 55.05 54.5 54.6 54.4
01/11/2019 05:40:40 41.44 41.77 41.81 41.2 41.3 41.2 54.03 54.51 55.05 54.5 54.6 54.4
01/11/2019 05:40:41 41.48 41.76 41.81 41.2 41.3 41.2 53.7 54.26 55.05 54.5 54.6 54.4
01/11/2019 05:40:42 41.08 41.66 41.81 41.2 41.3 41.2 54.77 54.66 55.05 54.5 54.6 54.4
01/11/2019 05:40:43 40.98 41.26 41.81 41.2 41.3 41.2 54 54.59 55.05 54.5 54.6 54.4
01/11/2019 05:40:44 40.77 41.47 41.81 41.2 41.3 41.2 54.93 54.81 55.05 54.5 54.6 54.4
01/11/2019 05:40:45 41.18 41.4 41.81 41.2 41.3 41.2 54.48 54.88 55.05 54.5 54.6 54.4
01/11/2019 05:40:46 41.73 41.56 41.81 41.2 41.3 41.2 54.92 54.85 55.05 54.5 54.6 54.4
01/11/2019 05:40:47 42.52 42.24 42.24 41.2 41.3 41.2 54.54 54.83 55.05 54.5 54.6 54.4
01/11/2019 05:40:48 41.51 42.13 42.24 41.2 41.3 41.2 55.14 55.32 55.32 54.5 54.6 54.4
01/11/2019 05:40:49 41.18 41.88 42.24 41.2 41.3 41.2 54.21 54.81 55.32 54.5 54.6 54.4
01/11/2019 05:40:50 40.9 41.66 42.24 41.2 41.3 41.2 54.09 54.44 55.32 54.5 54.6 54.4
01/11/2019 05:40:51 41.27 41.41 42.24 41.2 41.3 41.2 54.49 54.86 55.32 54.5 54.6 54.4
01/11/2019 05:40:52 41.06 41.66 42.24 41.2 41.3 41.2 54.42 54.48 55.32 54.5 54.6 54.4
01/11/2019 05:40:53 41.04 41.14 42.24 41.2 41.3 41.2 53.65 54.54 55.32 54.5 54.6 54.4
01/11/2019 05:40:54 41.57 41.49 42.24 41.2 41.3 41.2 54.47 54.64 55.32 54.5 54.6 54.4
01/11/2019 05:40:55 41.8 42.03 42.24 41.2 41.3 41.2 54.16 54.26 55.32 54.5 54.6 54.4
01/11/2019 05:40:56 41.59 42.08 42.24 41.2 41.3 41.2 54.04 54.38 55.32 54.5 54.6 54.4
01/11/2019 05:40:57 41.09 41.65 42.24 41.2 41.3 41.2 54.22 54.4 55.32 54.5 54.6 54.4
01/11/2019 05:40:58 42.01 41.89 42.24 41.2 41.3 41.2 54.2 54.34 55.32 54.5 54.6 54.4
01/11/2019 05:40:59 41.96 42.15 42.24 41.2 41.3 41.2 53.96 54.4 55.32 54.5 54.6 54.4
01/11/2019 05:41:00 40.87 42.01 42.24 41.2 41.3 41.2 54.66 54.68 55.32 54.5 54.6 54.4
01/11/2019 05:41:01 40.89 41.33 42.24 41.2 41.3 41.2 53.89 54.29 55.32 54.5 54.6 54.4
01/11/2019 05:41:02 40.11 41.56 42.24 41.2 41.3 41.2 54.89 54.68 55.32 54.5 54.6 54.4
01/11/2019 05:41:03 40.91 41.08 42.24 41.2 41.3 41.2 54.34 54.8 55.32 54.5 54.6 54.4
01/11/2019 05:41:04 41.12 41.13 42.24 41.2 41.3 41.2 55.03 54.9 55.32 54.5 54.6 54.4
01/11/2019 05:41:05 41.11 41.62 42.24 41.2 41.3 41.2 54.63 54.9 55.32 54.5 54.6 54.4
01/11/2019 05:41:06 41.29 41.66 42.24 41.2 41.3 41.2 54.37 54.82 55.32 54.5 54.6 54.4
01/11/2019 05:41:07 42.25 41.97 42.24 41.2 41.3 41.2 54.57 54.76 55.32 54.5 54.6 54.4
01/11/2019 05:41:08 41.86 42.11 42.24 41.2 41.3 41.2 53.32 54.52 55.32 54.5 54.6 54.4
01/11/2019 05:41:09 41.69 42.08 42.24 41.2 41.3 41.2 54.55 54.41 55.32 54.5 54.6 54.4
01/11/2019 05:41:10 40.99 41.82 42.24 41.2 41.3 41.2 53.75 54.43 55.32 54.5 54.6 54.4
01/11/2019 05:41:11 41.07 41.66 42.24 41.2 41.3 41.2 54.63 54.5 55.32 54.5 54.6 54.4
01/11/2019 05:41:12 41.12 41.35 42.24 41.2 41.3 41.2 54.28 54.46 55.32 54.5 54.6 54.4
01/11/2019 05:41:13 41.25 41.61 42.24 41.2 41.3 41.2 54.24 54.54 55.32 54.5 54.6 54.4
01/11/2019 05:41:14 41.1 41.49 42.24 41.2 41.3 41.2 54.83 54.72 55.32 54.5 54.6 54.4
01/11/2019 05:41:15 40.53 41.49 42.24 41.2 41.3 41.2 54.25 54.76 55.32 54.5 54.6 54.4
01/11/2019 05:41:16 40.4 41.21 42.24 41.2 41.3 41.2 55.02 54.91 55.32 54.5 54.6 54.4
01/11/2019 05:41:17 40.87 41.2 42.15 41.2 41.3 41.2 54.35 54.94 55.32 54.5 54.6 54.4
01/11/2019 05:41:18 41.09 41.07 42.15 41.2 41.3 41.2 54.95 54.93 54.94 54.5 54.6 54.4
01/11/2019 05:41:19 40.94 41.4 42.15 41.2 41.3 41.2 54.63 54.81 54.94 54.5 54.6 54.4
01/11/2019 05:41:20 41.27 41.5 42.15 41.2 41.3 41.2 54.06 54.81 54.94 54.5 54.6 54.4
01/11/2019 05:41:21 42.11 41.95 42.15 41.2 41.3 41.2 53.89 54.39 54.94 54.5 54.6 54.4
01/11/2019 05:41:22 40.19 41.77 42.15 41.2 41.3 41.2 54.45 54.45 54.94 54.5 54.6 54.4
01/11/2019 05:41:23 41.02 41.32 42.15 41.2 41.3 41.2 54.66 54.64 54.94 54.5 54.6 54.4
01/11/2019 05:41:24 41.52 41.57 42.15 41.2 41.3 41.2 54.62 55.03 55.03 54.5 54.6 54.4
01/11/2019 05:41:25 40.83 41.54 42.15 41.2 41.3 41.2 55.62 55.31 55.31 54.5 54.6 54.4
01/11/2019 05:41:26 41.43 41.55 42.15 41.2 41.3 41.2 54.59 55.27 55.31 54.5 54.6 54.4
01/11/2019 05:41:27 41.07 41.43 42.15 41.2 41.3 41.2 53.78 54.87 55.31 54.5 54.6 54.4
01/11/2019 05:41:28 41.89 41.72 42.15 41.2 41.3 41.2 54.31 54.55 55.31 54.5 54.6 54.4
01/11/2019 05:41:29 41.52 41.84 42.11 41.2 41.3 41.2 55.15 54.96 55.31 54.5 54.6 54.4
01/11/2019 05:41:30 40.66 41.68 42.11 41.2 41.3 41.2 54.21 54.85 55.31 54.5 54.6 54.4
01/11/2019 05:41:31 41.03 41.29 42.11 41.2 41.3 41.2 55.35 55.05 55.31 54.5 54.6 54.4
01/11/2019 05:41:32 41.02 41.42 42.11 41.2 41.3 41.2 54.48 55.14 55.31 54.5 54.6 54.4
01/11/2019 05:41:33 41.55 41.49 42.11 41.2 41.3 41.2 53.96 54.64 55.31 54.5 54.6 54.4
01/11/2019 05:41:34 41.42 41.77 42.11 41.2 41.3 41.2 54.33 54.46 55.31 54.5 54.6 54.4
01/11/2019 05:41:35 40.47 41.53 42.11 41.2 41.3 41.2 54.14 54.38 55.31 54.5 54.6 54.4
01/11/2019 05:41:36 41.27 41.45 42.11 41.2 41.3 41.2 55.2 54.99 55.31 54.5 54.6 54.4
01/11/2019 05:41:37 40.78 41.4 42.11 41.2 41.3 41.2 53.8 54.87 55.31 54.5 54.6 54.4
01/11/2019 05:41:38 41.55 41.66 42.08 41.2 41.3 41.2 54.57 54.58 55.31 54.5 54.6 54.4
01/11/2019 05:41:39 40.9 41.44 41.95 41.2 41.3 41.2 54.73 54.87 55.31 54.5 54.6 54.4
01/11/2019 05:41:40 41.86 41.7 41.95 41.2 41.3 41.2 55.24 55.05 55.31 54.5 54.6 54.4
01/11/2019 05:41:41 41.72 41.95 41.95 41.2 41.3 41.2 55.5 55.67 55.67 54.5 54.6 54.4
01/11/2019 05:41:42 40.03 41.85 41.95 41.2 41.3 41.2 54.49 55.2 55.67 54.5 54.6 54.4
01/11/2019 05:41:43 40.68 41.06 41.95 41.2 41.3 41.2 55.29 55.23 55.67 54.5 54.6 54.4
01/11/2019 05:41:44 42.11 41.7 41.95 41.2 41.3 41.2 55.58 55.92 55.92 54.5 54.6 54.4
01/11/2019 05:41:45 40.82 41.7 41.95 41.2 41.3 41.2 54.85 55.22 55.92 54.5 54.6 54.4
01/11/2019 05:41:46 41.04 41.29 41.95 41.2 41.3 41.2 54.61 55.12 55.92 54.5 54.6 54.4
01/11/2019 05:41:47 42.09 41.98 41.98 41.2 41.3 41.2 54.68 54.99 55.92 54.5 54.6 54.4
01/11/2019 05:41:48 41.53 42.04 42.04 41.2 41.3 41.2 54.38 54.79 55.92 54.5 54.6 54.4
01/11/2019 05:41:49 40.21 41.59 42.04 41.2 41.3 41.2 54.71 54.83 55.92 54.5 54.6 54.4
01/11/2019 05:41:50 41.19 41.14 42.04 41.2 41.3 41.2 54.2 54.76 55.92 54.5 54.6 54.4
01/11/2019 05:41:51 40.92 41.45 42.04 41.2 41.3 41.2 54.99 55.01 55.92 54.5 54.6 54.4
01/11/2019 05:41:52 41.06 41.32 42.04 41.2 41.3 41.2 55.03 54.99 55.92 54.5 54.6 54.4
01/11/2019 05:41:53 41.6 41.46 42.04 41.2 41.3 41.2 54.89 55.12 55.92 54.5 54.6 54.4
01/11/2019 05:41:54 41.9 41.96 42.04 41.2 41.3 41.2 54.63 55 55.92 54.5 54.6 54.4
01/11/2019 05:41:55 41.99 42.38 42.38 41.2 41.3 41.2 55.29 55.21 55.92 54.5 54.6 54.4
01/11/2019 05:41:56 41.1 41.82 42.38 41.2 41.3 41.2 54.87 55.19 55.92 54.5 54.6 54.4
01/11/2019 05:41:57 39.89 41.28 42.38 41.2 41.3 41.2 53.74 54.93 55.92 54.5 54.6 54.4
01/11/2019 05:41:58 41.66 41.51 42.38 41.2 41.3 41.2 54.57 54.79 55.92 54.5 54.6 54.4
01/11/2019 05:41:59 41.03 41.29 42.38 41.2 41.3 41.2 54.86 54.84 55.92 54.5 54.6 54.4
01/11/2019 05:42:00 40.5 41.2 42.38 41.2 41.3 41.2 55.13 55.17 55.92 54.5 54.6 54.4
01/11/2019 05:42:01 41.17 41.37 42.38 41.2 41.3 41.2 54.83 55.03 55.92 54.5 54.6 54.4
01/11/2019 05:42:02 42.28 42.09 42.38 41.2 41.3 41.2 55.56 55.5 55.92 54.6 54.6 54.4
01/11/2019 05:42:03 41.95 42.27 42.38 41.2 41.3 41.2 55.29 55.54 55.92 54.6 54.6 54.4
01/11/2019 05:42:04 40.62 41.75 42.38 41.2 41.3 41.2 54.13 55.38 55.92 54.6 54.6 54.4
01/11/2019 05:42:05 40.96 41.27 42.38 41.2 41.3 41.2 54.21 54.62 55.92 54.6 54.6 54.4
01/11/2019 05:42:06 40.82 41.3 42.38 41.2 41.3 41.2 54.75 54.95 55.92 54.6 54.6 54.4
01/11/2019 05:42:07 40.58 41.07 42.38 41.2 41.3 41.2 54.7 54.84 55.92 54.6 54.6 54.4
01/11/2019 05:42:08 41.98 41.9 42.38 41.2 41.3 41.2 54.46 54.75 55.92 54.6 54.6 54.4
01/11/2019 05:42:09 40.75 41.88 42.38 41.2 41.3 41.2 54.16 54.9 55.92 54.6 54.6 54.4
01/11/2019 05:42:10 41.38 41.38 42.38 41.2 41.3 41.2 54.62 54.67 55.92 54.6 54.6 54.4
01/11/2019 05:42:11 41.96 41.91 42.38 41.2 41.3 41.2 54.09 54.66 55.92 54.6 54.6 54.4
01/11/2019 05:42:12 40.39 42.16 42.38 41.2 41.3 41.2 54.02 54.25 55.92 54.6 54.6 54.4
01/11/2019 05:42:13 41.7 41.46 42.38 41.2 41.3 41.2 55.41 55.09 55.92 54.6 54.6 54.4
01/11/2019 05:42:14 42.12 42.14 42.38 41.2 41.3 41.2 54.19 55.13 55.54 54.6 54.6 54.4
01/11/2019 05:42:15 40.86 41.96 42.38 41.2 41.3 41.2 54.97 54.98 55.54 54.6 54.6 54.4
01/11/2019 05:42:16 41.66 41.74 42.38 41.3 41.3 41.2 54.21 54.84 55.54 54.6 54.6 54.4
01/11/2019 05:42:17 40.3 41.58 42.38 41.3 41.3 41.2 54.13 54.58 55.54 54.6 54.6 54.4
01/11/2019 05:42:18 40.69 41.17 42.38 41.3 41.3 41.2 53.96 54.44 55.54 54.6 54.6 54.4
01/11/2019 05:42:19 41.24 41.23 42.38 41.3 41.3 41.2 53.92 54.25 55.54 54.6 54.6 54.4
01/11/2019 05:42:20 41.51 41.48 42.38 41.3 41.3 41.2 53.6 54.13 55.54 54.6 54.6 54.4
01/11/2019 05:42:21 40.7 41.51 42.38 41.3 41.3 41.2 54.69 54.49 55.54 54.6 54.6 54.4
01/11/2019 05:42:22 40.65 41.3 42.38 41.3 41.3 41.2 54.56 54.64 55.54 54.6 54.6 54.4
01/11/2019 05:42:23 41.8 41.84 42.38 41.3 41.3 41.2 55.19 55.09 55.54 54.6 54.6 54.4
01/11/2019 05:42:24 40.94 41.47 42.38 41.3 41.3 41.2 54.48 55.06 55.54 54.6 54.6 54.4
01/11/2019 05:42:25 40.5 41.28 42.27 41.2 41.3 41.2 54.76 54.86 55.54 54.6 54.6 54.4
01/11/2019 05:42:26 41.44 41.24 42.27 41.2 41.3 41.2 54.75 55.09 55.54 54.6 54.6 54.4
01/11/2019 05:42:27 41.65 41.72 42.27 41.3 41.3 41.2 54.57 55.05 55.54 54.6 54.6 54.4
01/11/2019 05:42:28 40.41 41.7 42.27 41.2 41.3 41.2 54.42 54.68 55.54 54.6 54.6 54.4
01/11/2019 05:42:29 41.58 41.54 42.27 41.2 41.3 41.2 53.98 54.7 55.54 54.6 54.6 54.4
01/11/2019 05:42:30 41.26 41.48 42.27 41.3 41.3 41.2 54.28 54.46 55.54 54.6 54.6 54.4
01/11/2019 05:42:31 41.59 41.81 42.27 41.3 41.3 41.2 54.97 54.78 55.54 54.6 54.6 54.4
01/11/2019 05:42:32 41.94 42.09 42.27 41.3 41.3 41.2 54.86 55.05 55.54 54.6 54.6 54.4
01/11/2019 05:42:33 41.35 41.98 42.16 41.3 41.3 41.2 54.13 55.04 55.38 54.6 54.6 54.4
01/11/2019 05:42:34 41.16 41.55 42.16 41.3 41.3 41.2 54.92 54.78 55.13 54.6 54.6 54.4
01/11/2019 05:42:35 41.52 41.6 42.16 41.3 41.3 41.2 55.1 55.1 55.13 54.6 54.6 54.4
01/11/2019 05:42:36 40.63 41.7 42.16 41.3 41.3 41.2 54.92 55.19 55.19 54.6 54.6 54.4
01/11/2019 05:42:37 40.62 41.01 42.16 41.3 41.3 41.2 54.56 54.94 55.19 54.6 54.6 54.4
01/11/2019 05:42:38 40.2 40.93 42.16 41.2 41.3 41.2 55.14 55.28 55.28 54.6 54.6 54.4
01/11/2019 05:42:39 41.46 41.42 42.16 41.2 41.3 41.2 54.82 55.34 55.34 54.6 54.6 54.4
01/11/2019 05:42:40 41.21 41.46 42.16 41.2 41.3 41.2 55.19 55.17 55.34 54.6 54.6 54.4
01/11/2019 05:42:41 41.15 41.48 42.16 41.2 41.3 41.2 55.01 55.45 55.45 54.6 54.6 54.4
01/11/2019 05:42:42 41.24 41.71 42.14 41.2 41.3 41.2 55.08 55.26 55.45 54.6 54.6 54.4
01/11/2019 05:42:43 40.26 41.27 42.14 41.2 41.3 41.2 53.75 55 55.45 54.6 54.6 54.4
01/11/2019 05:42:44 41.09 41.35 42.09 41.2 41.3 41.2 54.2 54.58 55.45 54.6 54.6 54.4
01/11/2019 05:42:45 41.71 41.58 42.09 41.3 41.3 41.2 54.79 54.8 55.45 54.6 54.6 54.4
01/11/2019 05:42:46 40.61 41.62 42.09 41.3 41.3 41.2 54.52 54.81 55.45 54.6 54.6 54.4
01/11/2019 05:42:47 41.01 41.39 42.09 41.3 41.3 41.2 55.71 55.47 55.47 54.6 54.6 54.4
01/11/2019 05:42:48 40.09 40.93 42.09 41.2 41.3 41.2 54.68 55.26 55.47 54.6 54.6 54.4
01/11/2019 05:42:49 41.29 41.21 42.09 41.2 41.3 41.2 54.11 54.98 55.47 54.6 54.6 54.4
01/11/2019 05:42:50 41.9 41.78 42.09 41.2 41.3 41.2 54.58 54.81 55.47 54.6 54.6 54.4
01/11/2019 05:42:51 41.22 41.84 42.09 41.2 41.3 41.2 55.38 55.16 55.47 54.6 54.6 54.4
01/11/2019 05:42:52 40.98 41.62 42.09 41.2 41.3 41.2 53.71 55.14 55.47 54.6 54.6 54.4
01/11/2019 05:42:53 41.94 41.85 42.09 41.2 41.3 41.2 54.14 54.43 55.47 54.6 54.6 54.4
01/11/2019 05:42:54 41.4 41.8 42.09 41.2 41.3 41.2 54.03 54.42 55.47 54.6 54.6 54.4
01/11/2019 05:42:55 40.68 41.68 42.09 41.2 41.3 41.2 54.4 54.57 55.47 54.6 54.6 54.4
01/11/2019 05:42:56 40.79 41.23 42.09 41.2 41.3 41.2 53.91 54.58 55.47 54.6 54.6 54.4
01/11/2019 05:42:57 41.19 41.27 42.09 41.2 41.3 41.2 54.25 54.62 55.47 54.6 54.6 54.4
01/11/2019 05:42:58 40.65 41.09 42.09 41.2 41.3 41.2 54.72 54.63 55.47 54.6 54.6 54.4
01/11/2019 05:42:59 41.63 41.54 42.09 41.2 41.3 41.2 53.98 54.36 55.47 54.6 54.6 54.4
01/11/2019 05:43:00 41.7 41.9 42.09 41.2 41.3 41.2 54.74 54.78 55.47 54.6 54.6 54.4
01/11/2019 05:43:01 40.87 41.66 42.09 41.2 41.3 41.2 53.97 54.87 55.47 54.6 54.6 54.4
01/11/2019 05:43:02 41.5 41.46 41.98 41.2 41.3 41.2 54.31 54.34 55.47 54.6 54.6 54.4
01/11/2019 05:43:03 41.16 41.64 41.9 41.2 41.3 41.2 54.23 54.4 55.47 54.6 54.6 54.4
01/11/2019 05:43:04 40.36 41.34 41.9 41.2 41.3 41.2 53.45 54.42 55.47 54.6 54.6 54.4
01/11/2019 05:43:05 40.22 41.06 41.9 41.2 41.3 41.2 54.82 54.79 55.47 54.6 54.6 54.4
01/11/2019 05:43:06 41.07 41.29 41.9 41.2 41.3 41.2 54.22 54.57 55.47 54.6 54.6 54.4
01/11/2019 05:43:07 41.82 41.66 41.9 41.2 41.3 41.2 55 54.84 55.47 54.6 54.6 54.4
01/11/2019 05:43:08 40.85 41.71 41.9 41.2 41.3 41.2 54.13 54.69 55.47 54.6 54.6 54.4
01/11/2019 05:43:09 41.46 41.72 41.9 41.2 41.3 41.2 54.04 54.67 55.47 54.6 54.6 54.4
01/11/2019 05:43:10 42.27 41.98 41.98 41.2 41.3 41.2 53.89 54.28 55.47 54.6 54.6 54.4
01/11/2019 05:43:11 41.66 42.18 42.18 41.2 41.3 41.2 54.55 54.53 55.47 54.6 54.6 54.4
01/11/2019 05:43:12 41.65 41.93 42.18 41.2 41.3 41.2 54.45 54.52 55.47 54.6 54.5 54.4
01/11/2019 05:43:13 41.03 41.92 42.18 41.2 41.2 41.2 54.12 54.59 55.47 54.5 54.5 54.4
01/11/2019 05:43:14 40.06 41.38 42.18 41.2 41.2 41.2 54.27 54.42 55.47 54.6 54.5 54.4
01/11/2019 05:43:15 40.68 40.82 42.18 41.2 41.2 41.2 54.67 54.95 55.47 54.6 54.5 54.4
01/11/2019 05:43:16 40.89 41.2 42.18 41.2 41.2 41.2 53.67 54.66 55.47 54.5 54.5 54.4
01/11/2019 05:43:17 41.71 41.6 42.18 41.2 41.2 41.2 55.26 55.1 55.26 54.5 54.5 54.4
01/11/2019 05:43:18 41.59 41.83 42.18 41.2 41.2 41.2 53.69 54.73 55.16 54.5 54.5 54.4
01/11/2019 05:43:19 41.24 41.49 42.18 41.2 41.2 41.2 54.6 54.49 55.16 54.5 54.5 54.4
01/11/2019 05:43:20 41.24 41.67 42.18 41.2 41.2 41.2 54.81 54.86 55.16 54.5 54.5 54.4
01/11/2019 05:43:21 41.77 41.81 42.18 41.2 41.2 41.2 55.51 55.34 55.34 54.5 54.5 54.4
01/11/2019 05:43:22 41.15 41.73 42.18 41.2 41.2 41.2 55.26 55.54 55.54 54.5 54.5 54.4
01/11/2019 05:43:23 41.56 42.04 42.18 41.2 41.2 41.2 55.79 55.98 55.98 54.6 54.5 54.4
01/11/2019 05:43:24 40.8 41.55 42.18 41.2 41.2 41.2 53.35 55.58 55.98 54.6 54.5 54.4
01/11/2019 05:43:25 40.81 41.34 42.18 41.2 41.2 41.2 54.77 54.68 55.98 54.6 54.5 54.4
01/11/2019 05:43:26 42 41.87 42.18 41.2 41.2 41.2 55.26 55.29 55.98 54.6 54.5 54.4
01/11/2019 05:43:27 41.72 41.9 42.18 41.2 41.2 41.2 54.38 54.98 55.98 54.6 54.5 54.4
01/11/2019 05:43:28 40.67 41.86 42.18 41.2 41.2 41.2 54.62 54.96 55.98 54.6 54.5 54.4
01/11/2019 05:43:29 40.98 41.41 42.18 41.2 41.2 41.2 55.01 55.01 55.98 54.6 54.5 54.4
01/11/2019 05:43:30 41.98 41.82 42.18 41.2 41.2 41.2 55.75 55.47 55.98 54.6 54.5 54.4
01/11/2019 05:43:31 40.99 41.94 42.18 41.2 41.2 41.2 55.28 55.49 55.98 54.6 54.5 54.4
01/11/2019 05:43:32 42.19 42.29 42.29 41.2 41.2 41.2 55.61 55.67 55.98 54.6 54.5 54.4
01/11/2019 05:43:33 41.47 41.98 42.29 41.2 41.2 41.2 54.35 55.63 55.98 54.6 54.5 54.4
01/11/2019 05:43:34 41.31 41.84 42.29 41.2 41.2 41.2 55.73 55.56 55.98 54.6 54.5 54.4
01/11/2019 05:43:35 40.87 41.47 42.29 41.2 41.2 41.2 55.7 55.75 55.98 54.6 54.5 54.4
01/11/2019 05:43:36 40.19 41.21 42.29 41.2 41.2 41.2 55.12 55.72 55.98 54.6 54.5 54.4
01/11/2019 05:43:37 41.15 41.07 42.29 41.2 41.2 41.2 55.01 55.59 55.98 54.6 54.5 54.4
01/11/2019 05:43:38 41.48 41.52 42.29 41.2 41.2 41.2 55.14 55.26 55.98 54.6 54.5 54.4
01/11/2019 05:43:39 41.66 41.81 42.29 41.2 41.2 41.2 55.46 55.49 55.98 54.6 54.5 54.4
01/11/2019 05:43:40 41.47 41.72 42.29 41.2 41.2 41.2 54.29 55.47 55.98 54.6 54.5 54.4
01/11/2019 05:43:41 40.8 41.46 42.29 41.2 41.2 41.2 54.56 54.75 55.98 54.6 54.5 54.4
01/11/2019 05:43:42 40.32 41.29 42.29 41.2 41.2 41.2 54.06 54.76 55.98 54.6 54.5 54.4
01/11/2019 05:43:43 40.95 41.08 42.29 41.2 41.2 41.2 54.95 54.74 55.98 54.6 54.5 54.4
01/11/2019 05:43:44 41.63 41.53 42.29 41.2 41.2 41.2 54.4 54.68 55.98 54.6 54.5 54.4
01/11/2019 05:43:45 41.5 41.84 42.29 41.2 41.2 41.2 54.62 54.65 55.98 54.6 54.5 54.4
01/11/2019 05:43:46 40.6 41.44 42.29 41.2 41.2 41.2 54.71 54.91 55.98 54.6 54.5 54.4
01/11/2019 05:43:47 41.14 41.27 42.29 41.2 41.2 41.2 53.82 54.65 55.98 54.6 54.5 54.4
01/11/2019 05:43:48 40.95 41.73 42.29 41.2 41.2 41.2 53.92 54.47 55.98 54.6 54.5 54.4
01/11/2019 05:43:49 41.29 41.27 42.29 41.2 41.2 41.2 55.07 54.83 55.98 54.6 54.5 54.4
01/11/2019 05:43:50 40.68 41.3 42.29 41.2 41.2 41.2 53.98 54.6 55.98 54.6 54.5 54.4
01/11/2019 05:43:51 41.48 41.53 42.29 41.2 41.2 41.2 54.68 54.75 55.98 54.6 54.5 54.4
01/11/2019 05:43:52 41.09 41.37 42.29 41.2 41.2 41.2 54.67 54.7 55.98 54.6 54.5 54.4
01/11/2019 05:43:53 40.86 41.5 42.29 41.2 41.2 41.2 54.4 54.65 55.75 54.6 54.5 54.4
01/11/2019 05:43:54 40.81 41.23 42.29 41.2 41.2 41.2 55.01 55.07 55.75 54.6 54.5 54.4
01/11/2019 05:43:55 40.73 41.33 42.29 41.2 41.2 41.2 54.68 54.99 55.75 54.6 54.5 54.4
01/11/2019 05:43:56 40.66 41.44 42.29 41.2 41.2 41.2 54.81 55.14 55.75 54.6 54.5 54.4
01/11/2019 05:43:57 41.06 41.13 42.29 41.2 41.2 41.2 54.73 54.86 55.75 54.6 54.5 54.4
01/11/2019 05:43:58 41.71 41.75 42.29 41.2 41.2 41.2 54.85 55.07 55.75 54.6 54.5 54.4
01/11/2019 05:43:59 42.16 41.97 42.29 41.2 41.2 41.2 55.25 55.34 55.75 54.6 54.5 54.4
01/11/2019 05:44:00 39.59 41.89 42.29 41.2 41.2 41.2 54.19 55.57 55.75 54.6 54.5 54.4
01/11/2019 05:44:01 41.83 41.38 42.29 41.2 41.2 41.2 55.22 55.07 55.75 54.6 54.5 54.4
01/11/2019 05:44:02 41.79 41.85 41.98 41.2 41.2 41.2 54.65 55.11 55.75 54.6 54.5 54.4
01/11/2019 05:44:03 40.5 41.78 41.97 41.2 41.2 41.2 55.24 55.15 55.75 54.6 54.5 54.4
01/11/2019 05:44:04 40.79 41.26 41.97 41.2 41.2 41.2 54.84 55.17 55.75 54.6 54.5 54.4
01/11/2019 05:44:05 41.01 41.19 41.97 41.2 41.2 41.2 54.02 55.01 55.72 54.6 54.5 54.4
01/11/2019 05:44:06 40.69 41.2 41.97 41.2 41.2 41.2 53.37 54.49 55.59 54.6 54.5 54.4
01/11/2019 05:44:07 41.58 41.46 41.97 41.2 41.2 41.2 53.61 54.06 55.57 54.6 54.5 54.4
01/11/2019 05:44:08 42.1 41.94 41.97 41.2 41.2 41.2 54.38 54.24 55.57 54.6 54.5 54.4
01/11/2019 05:44:09 42.16 42.34 42.34 41.2 41.2 41.2 53.83 54.28 55.57 54.6 54.5 54.4
01/11/2019 05:44:10 41.22 41.99 42.34 41.2 41.2 41.2 55.19 54.71 55.57 54.6 54.5 54.4
01/11/2019 05:44:11 41.26 41.98 42.34 41.2 41.2 41.2 53.92 54.72 55.57 54.6 54.5 54.4
01/11/2019 05:44:12 41.38 41.54 42.34 41.2 41.2 41.2 54.19 54.48 55.57 54.6 54.5 54.4
01/11/2019 05:44:13 41.9 41.97 42.34 41.2 41.2 41.2 54.21 54.31 55.57 54.6 54.5 54.4
01/11/2019 05:44:14 41.89 42.18 42.34 41.2 41.2 41.2 53.79 54.51 55.57 54.6 54.5 54.4
01/11/2019 05:44:15 40 41.83 42.34 41.2 41.2 41.2 54.05 54.23 55.57 54.6 54.5 54.4
01/11/2019 05:44:16 41.01 41.01 42.34 41.2 41.2 41.2 53.58 53.98 55.57 54.6 54.5 54.4
01/11/2019 05:44:17 41.61 41.64 42.34 41.2 41.2 41.2 54.05 54.36 55.57 54.6 54.5 54.4
01/11/2019 05:44:18 41.3 41.47 42.34 41.2 41.2 41.2 54.19 54.33 55.57 54.6 54.5 54.4
01/11/2019 05:44:19 41.28 41.7 42.34 41.2 41.2 41.2 54.6 54.46 55.57 54.6 54.5 54.4
01/11/2019 05:44:20 42.03 41.81 42.34 41.2 41.2 41.2 54.38 54.53 55.57 54.6 54.5 54.4
01/11/2019 05:44:21 41.21 41.82 42.34 41.2 41.2 41.2 54.39 54.72 55.57 54.6 54.5 54.4
01/11/2019 05:44:22 41.13 41.59 42.34 41.2 41.2 41.2 54.89 54.81 55.57 54.6 54.5 54.4
01/11/2019 05:44:23 40.06 41.52 42.34 41.2 41.2 41.2 53.72 54.79 55.57 54.6 54.5 54.4
01/11/2019 05:44:24 41.79 41.53 42.34 41.2 41.2 41.2 54.66 54.54 55.57 54.6 54.5 54.4
01/11/2019 05:44:25 41 41.47 42.34 41.2 41.2 41.2 53.69 54.4 55.57 54.6 54.5 54.4
01/11/2019 05:44:26 41.19 41.58 42.34 41.2 41.2 41.2 54.51 54.63 55.57 54.6 54.5 54.4
01/11/2019 05:44:27 40.68 41.62 42.34 41.2 41.2 41.2 55.16 55.08 55.57 54.6 54.5 54.4
01/11/2019 05:44:28 41.15 41.2 42.34 41.2 41.2 41.2 54.15 55.02 55.57 54.6 54.5 54.4
01/11/2019 05:44:29 40.82 41.29 42.34 41.2 41.2 41.2 53.72 54.57 55.57 54.5 54.5 54.4
01/11/2019 05:44:30 40.48 41.2 42.34 41.2 41.2 41.2 54.01 54.2 55.17 54.5 54.5 54.4
01/11/2019 05:44:31 41.21 41.11 42.34 41.2 41.2 41.2 55.26 55.08 55.17 54.6 54.5 54.4
01/11/2019 05:44:32 41.27 41.37 42.34 41.2 41.2 41.2 54.8 55.03 55.17 54.6 54.5 54.4
01/11/2019 05:44:33 41.02 41.44 42.34 41.2 41.2 41.2 54.07 54.89 55.17 54.5 54.5 54.4
01/11/2019 05:44:34 42.48 42 42.34 41.2 41.2 41.2 54.22 54.58 55.08 54.5 54.5 54.4
01/11/2019 05:44:35 40.09 42.03 42.34 41.2 41.2 41.2 54.08 54.48 55.08 54.5 54.5 54.4
01/11/2019 05:44:36 41.4 41.42 42.34 41.2 41.2 41.2 53.08 54.09 55.08 54.5 54.5 54.4
01/11/2019 05:44:37 41.95 41.84 42.34 41.2 41.2 41.2 54.33 54.09 55.08 54.5 54.5 54.4
01/11/2019 05:44:38 40.82 41.83 42.34 41.2 41.2 41.2 55.09 54.8 55.08 54.5 54.5 54.4
01/11/2019 05:44:39 40.69 41.29 42.18 41.2 41.2 41.2 54.24 54.97 55.08 54.5 54.5 54.4
01/11/2019 05:44:40 40.94 41.43 42.18 41.2 41.2 41.2 54.25 54.45 55.08 54.5 54.5 54.4
01/11/2019 05:44:41 41.29 41.24 42.18 41.2 41.2 41.2 54.47 54.62 55.08 54.5 54.5 54.4
01/11/2019 05:44:42 40.35 41.35 42.18 41.2 41.2 41.2 54.04 54.48 55.08 54.5 54.5 54.4
01/11/2019 05:44:43 41.32 41.28 42.18 41.2 41.2 41.2 54.29 54.44 55.08 54.5 54.5 54.4
01/11/2019 05:44:44 41.37 41.67 42.03 41.2 41.2 41.2 54.87 54.99 55.08 54.5 54.5 54.4
01/11/2019 05:44:45 41.75 41.69 42.03 41.2 41.2 41.2 54.67 54.84 55.08 54.5 54.5 54.4
01/11/2019 05:44:46 41.99 42.11 42.11 41.2 41.2 41.2 54.21 54.88 55.08 54.5 54.5 54.4
01/11/2019 05:44:47 40.8 41.94 42.11 41.2 41.2 41.2 55.34 55.15 55.15 54.5 54.5 54.4
01/11/2019 05:44:48 39.37 41.22 42.11 41.2 41.2 41.2 54.49 55.14 55.15 54.5 54.5 54.4
01/11/2019 05:44:49 41.22 41.07 42.11 41.2 41.2 41.2 54.41 54.72 55.15 54.5 54.5 54.4
01/11/2019 05:44:50 41.19 41.25 42.11 41.2 41.2 41.2 55.02 55.01 55.15 54.5 54.5 54.4
01/11/2019 05:44:51 41.26 41.56 42.11 41.2 41.2 41.2 55.11 55.14 55.15 54.5 54.5 54.4
01/11/2019 05:44:52 40.32 41.31 42.11 41.2 41.2 41.2 54.56 55.12 55.15 54.5 54.5 54.4
01/11/2019 05:44:53 40.21 41.16 42.11 41.2 41.2 41.2 54 54.74 55.15 54.5 54.5 54.4
01/11/2019 05:44:54 40.85 40.93 42.11 41.2 41.2 41.2 53.57 54.31 55.15 54.5 54.5 54.4
01/11/2019 05:44:55 40.46 41.08 42.11 41.2 41.2 41.2 54.49 54.39 55.15 54.5 54.5 54.4
01/11/2019 05:44:56 40.85 40.84 42.11 41.2 41.2 41.2 54.56 54.59 55.15 54.5 54.5 54.4
01/11/2019 05:44:57 41.13 41.27 42.11 41.2 41.2 41.2 53.99 54.43 55.15 54.5 54.5 54.4
01/11/2019 05:44:58 39.87 41.25 42.11 41.2 41.2 41.2 54.8 54.62 55.15 54.5 54.5 54.4
01/11/2019 05:44:59 40.3 40.59 42.11 41.2 41.2 41.2 54.19 54.62 55.15 54.5 54.5 54.4
01/11/2019 05:45:00 40.8 40.76 42.11 41.2 41.2 41.2 54.09 54.5 55.15 54.5 54.5 54.4
01/11/2019 05:45:01 41.15 41.23 42.11 41.2 41.2 41.2 54.3 54.37 55.15 54.5 54.5 54.4
01/11/2019 05:45:02 41.08 41.56 42.11 41.2 41.2 41.2 55.26 55.1 55.15 54.5 54.5 54.4
01/11/2019 05:45:03 40.7 41.39 42.11 41.2 41.2 41.2 54.81 55.15 55.15 54.5 54.5 54.4
01/11/2019 05:45:04 41.3 41.31 42.11 41.2 41.2 41.2 54.89 55.03 55.15 54.5 54.5 54.4
01/11/2019 05:45:05 40.74 41.39 42.11 41.2 41.2 41.2 54.25 54.93 55.15 54.5 54.5 54.4
01/11/2019 05:45:06 41.48 41.46 42.11 41.2 41.2 41.2 54.81 54.98 55.15 54.5 54.5 54.4
01/11/2019 05:45:07 41.46 41.59 42.11 41.2 41.2 41.2 53.67 54.87 55.15 54.5 54.5 54.4
01/11/2019 05:45:08 41.4 41.71 42.11 41.2 41.2 41.2 53.88 54.17 55.15 54.5 54.5 54.4
01/11/2019 05:45:09 41.82 41.94 42.11 41.2 41.2 41.2 54.58 54.74 55.15 54.5 54.5 54.4
01/11/2019 05:45:10 41.13 41.61 42.11 41.2 41.2 41.2 55.15 54.96 55.15 54.5 54.5 54.4
01/11/2019 05:45:11 40.99 41.46 42.11 41.2 41.2 41.2 54.92 55.2 55.2 54.5 54.5 54.4
01/11/2019 05:45:12 41.07 41.37 42.11 41.2 41.2 41.2 54.38 54.91 55.2 54.5 54.5 54.4
01/11/2019 05:45:13 41.58 41.69 42.11 41.2 41.2 41.2 54.57 54.67 55.2 54.5 54.5 54.4
01/11/2019 05:45:14 41.32 41.51 42.11 41.2 41.2 41.2 54.49 54.86 55.2 54.5 54.5 54.4
01/11/2019 05:45:15 42.52 42.26 42.26 41.2 41.2 41.2 54.4 54.78 55.2 54.5 54.5 54.4
01/11/2019 05:45:16 41.27 42.32 42.32 41.2 41.2 41.2 54.82 54.96 55.2 54.5 54.5 54.4
01/11/2019 05:45:17 41.5 41.69 42.32 41.2 41.2 41.2 54 54.73 55.2 54.5 54.5 54.4
01/11/2019 05:45:18 39.48 41.59 42.32 41.2 41.2 41.2 54.31 54.38 55.2 54.5 54.5 54.4
01/11/2019 05:45:19 42.55 41.83 42.32 41.2 41.2 41.2 54.59 54.59 55.2 54.5 54.5 54.4
01/11/2019 05:45:20 41.47 42.22 42.32 41.2 41.2 41.2 54.38 54.9 55.2 54.5 54.5 54.4
01/11/2019 05:45:21 40.46 41.59 42.32 41.2 41.2 41.2 54.08 54.43 55.2 54.5 54.5 54.4
01/11/2019 05:45:22 41.41 41.47 42.32 41.2 41.2 41.2 54.41 54.64 55.2 54.5 54.5 54.4
01/11/2019 05:45:23 40.86 41.41 42.32 41.2 41.2 41.2 55.61 55.22 55.22 54.5 54.5 54.4
01/11/2019 05:45:24 39.95 41.09 42.32 41.2 41.2 41.2 54.4 55.21 55.22 54.5 54.5 54.4
01/11/2019 05:45:25 41.69 41.49 42.32 41.2 41.2 41.2 54.43 54.97 55.22 54.5 54.5 54.4
01/11/2019 05:45:26 42.48 42.11 42.32 41.2 41.2 41.2 54.62 54.69 55.22 54.5 54.5 54.4
01/11/2019 05:45:27 40.75 42.04 42.32 41.2 41.2 41.2 53.59 54.73 55.22 54.5 54.5 54.4
01/11/2019 05:45:28 41.43 41.69 42.32 41.2 41.2 41.2 53.87 54.16 55.22 54.5 54.5 54.4
01/11/2019 05:45:29 40.66 41.59 42.32 41.2 41.2 41.2 55.16 54.95 55.22 54.5 54.5 54.4
01/11/2019 05:45:30 41.02 41.29 42.32 41.2 41.2 41.2 55.12 55.28 55.28 54.5 54.5 54.4
01/11/2019 05:45:31 41.66 41.5 42.32 41.2 41.2 41.2 54.92 55.12 55.28 54.5 54.5 54.4
01/11/2019 05:45:32 41.28 41.59 42.32 41.2 41.2 41.2 54.52 55.08 55.28 54.6 54.5 54.4
01/11/2019 05:45:33 42.13 42.09 42.32 41.2 41.2 41.2 54.46 54.71 55.28 54.6 54.5 54.4
01/11/2019 05:45:34 41.44 42.27 42.32 41.2 41.2 41.2 54.69 54.91 55.28 54.6 54.5 54.4
01/11/2019 05:45:35 41.42 41.8 42.32 41.2 41.2 41.2 55.11 54.98 55.28 54.6 54.5 54.4
01/11/2019 05:45:36 40.86 41.6 42.32 41.2 41.2 41.2 54.71 55.11 55.28 54.6 54.5 54.4
01/11/2019 05:45:37 40.25 41.48 42.32 41.2 41.2 41.2 54.66 54.9 55.28 54.6 54.5 54.4
01/11/2019 05:45:38 41.62 41.52 42.32 41.2 41.2 41.2 55.26 55.2 55.28 54.6 54.5 54.4
01/11/2019 05:45:39 41.16 41.51 42.32 41.2 41.2 41.2 54.46 55.16 55.28 54.6 54.5 54.4
01/11/2019 05:45:40 40.51 41.42 42.32 41.2 41.2 41.2 55.42 55.53 55.53 54.6 54.5 54.4
01/11/2019 05:45:41 41.15 41.34 42.32 41.2 41.2 41.2 54.53 55.13 55.53 54.6 54.5 54.4
01/11/2019 05:45:42 41.39 41.42 42.32 41.2 41.2 41.2 54.48 54.7 55.53 54.6 54.5 54.4
01/11/2019 05:45:43 41.52 41.52 42.32 41.2 41.2 41.2 55.49 55.41 55.53 54.6 54.5 54.4
01/11/2019 05:45:44 42.29 42.17 42.32 41.2 41.2 41.2 55.35 55.65 55.65 54.6 54.5 54.4
01/11/2019 05:45:45 42.31 42.41 42.41 41.2 41.2 41.2 54.9 55.31 55.65 54.6 54.5 54.4
01/11/2019 05:45:46 41.55 42.27 42.41 41.2 41.2 41.2 54.9 55.38 55.65 54.6 54.5 54.4
01/11/2019 05:45:47 41.44 42 42.41 41.2 41.2 41.2 54.47 55.21 55.65 54.6 54.5 54.4
01/11/2019 05:45:48 41.6 42.01 42.41 41.2 41.2 41.2 55.28 55.08 55.65 54.6 54.5 54.4
01/11/2019 05:45:49 40.67 41.61 42.41 41.2 41.2 41.2 55.37 55.55 55.65 54.6 54.5 54.4
01/11/2019 05:45:50 40.5 41.18 42.41 41.2 41.2 41.2 53.63 55.18 55.65 54.6 54.5 54.4
01/11/2019 05:45:51 41.32 41.28 42.41 41.2 41.2 41.2 54.11 54.44 55.65 54.6 54.5 54.4
01/11/2019 05:45:52 41.28 41.41 42.41 41.2 41.2 41.2 54.86 54.73 55.65 54.6 54.5 54.4
01/11/2019 05:45:53 41.74 41.72 42.41 41.2 41.2 41.2 55.13 55.02 55.65 54.6 54.5 54.4
01/11/2019 05:45:54 41.46 41.88 42.41 41.2 41.2 41.2 54.86 55.1 55.65 54.6 54.5 54.4
01/11/2019 05:45:55 40.24 41.52 42.41 41.2 41.2 41.2 54.92 55.25 55.65 54.6 54.5 54.4
01/11/2019 05:45:56 41.13 41.55 42.41 41.2 41.2 41.2 53.89 54.79 55.65 54.6 54.5 54.4
01/11/2019 05:45:57 42.14 41.72 42.41 41.2 41.2 41.2 54.29 54.5 55.65 54.6 54.5 54.4
01/11/2019 05:45:58 40.97 41.76 42.41 41.2 41.2 41.2 54.74 54.77 55.65 54.6 54.5 54.4
01/11/2019 05:45:59 41.4 41.68 42.41 41.2 41.2 41.2 53.67 54.57 55.65 54.6 54.5 54.4
01/11/2019 05:46:00 42.03 41.91 42.41 41.2 41.2 41.2 54.51 54.49 55.65 54.6 54.5 54.4
01/11/2019 05:46:01 41.19 42.08 42.41 41.2 41.2 41.2 53.88 54.49 55.65 54.6 54.5 54.4
01/11/2019 05:46:02 40.34 41.47 42.41 41.2 41.2 41.2 53.37 54.22 55.65 54.6 54.5 54.4
01/11/2019 05:46:03 41.14 41.35 42.41 41.2 41.2 41.2 54.2 54.16 55.65 54.6 54.5 54.4
01/11/2019 05:46:04 41.31 41.58 42.41 41.2 41.2 41.2 54.51 54.5 55.65 54.6 54.5 54.4
01/11/2019 05:46:05 41.7 41.87 42.41 41.2 41.2 41.2 54.47 54.61 55.65 54.6 54.5 54.4
01/11/2019 05:46:06 41.63 41.72 42.41 41.2 41.2 41.2 54.11 54.53 55.65 54.6 54.5 54.4
01/11/2019 05:46:07 41 41.87 42.41 41.2 41.2 41.2 54.49 54.56 55.65 54.6 54.5 54.4
01/11/2019 05:46:08 41.13 41.7 42.41 41.2 41.2 41.2 54.05 54.43 55.65 54.6 54.5 54.4
01/11/2019 05:46:09 41.15 41.76 42.41 41.2 41.2 41.2 54.28 54.56 55.65 54.6 54.5 54.4
01/11/2019 05:46:10 41.07 41.25 42.41 41.2 41.2 41.2 54.2 54.47 55.65 54.6 54.5 54.4
01/11/2019 05:46:11 41.43 41.62 42.41 41.2 41.2 41.2 54.55 54.71 55.65 54.6 54.5 54.4
01/11/2019 05:46:12 40.73 41.55 42.41 41.2 41.2 41.2 54.39 54.55 55.65 54.6 54.5 54.4
01/11/2019 05:46:13 42.25 41.82 42.41 41.2 41.2 41.2 54.79 54.87 55.65 54.6 54.5 54.4
01/11/2019 05:46:14 40.87 41.95 42.41 41.2 41.2 41.2 54.7 54.96 55.55 54.6 54.5 54.4
01/11/2019 05:46:15 41.31 41.59 42.27 41.2 41.2 41.2 55.32 55.28 55.55 54.6 54.5 54.4
01/11/2019 05:46:16 41.42 41.92 42.08 41.2 41.2 41.2 53.57 55 55.55 54.6 54.5 54.4
01/11/2019 05:46:17 41.4 41.53 42.08 41.2 41.2 41.2 54.84 54.84 55.55 54.6 54.5 54.4
01/11/2019 05:46:18 42.05 41.97 42.08 41.2 41.2 41.2 54.93 55.29 55.55 54.6 54.5 54.4
01/11/2019 05:46:19 40.01 41.78 42.08 41.2 41.2 41.2 54.39 54.77 55.29 54.6 54.5 54.4
01/11/2019 05:46:20 39.83 40.77 42.08 41.2 41.2 41.2 54.01 54.57 55.29 54.6 54.5 54.4
01/11/2019 05:46:21 41.12 40.93 42.08 41.2 41.2 41.2 54.74 54.69 55.29 54.6 54.5 54.4
01/11/2019 05:46:22 39.13 40.92 42.08 41.2 41.2 41.2 54.04 54.59 55.29 54.6 54.5 54.4
01/11/2019 05:46:23 40.55 40.43 42.08 41.2 41.2 41.2 54.42 54.7 55.29 54.6 54.5 54.4
01/11/2019 05:46:24 41.42 41.17 42.08 41.2 41.2 41.2 54.67 54.55 55.29 54.6 54.5 54.4
01/11/2019 05:46:25 40.88 41.21 42.08 41.2 41.2 41.2 55.17 55.06 55.29 54.6 54.5 54.4
01/11/2019 05:46:26 40.61 41.32 42.08 41.2 41.2 41.2 54.31 55 55.29 54.6 54.5 54.4
01/11/2019 05:46:27 41.69 41.55 42.08 41.2 41.2 41.2 54.51 54.73 55.29 54.6 54.5 54.4
01/11/2019 05:46:28 39.68 41.33 42.08 41.2 41.2 41.2 54.3 54.65 55.29 54.6 54.5 54.4
01/11/2019 05:46:29 41.61 41.54 42.08 41.2 41.2 41.2 54.16 54.69 55.29 54.6 54.5 54.4
01/11/2019 05:46:30 41.49 41.72 42.08 41.2 41.2 41.2 54.34 54.45 55.29 54.6 54.5 54.4
01/11/2019 05:46:31 40.57 41.41 41.97 41.2 41.2 41.2 54.55 54.69 55.29 54.6 54.5 54.4
01/11/2019 05:46:32 41.71 41.56 41.97 41.2 41.2 41.2 54.18 54.79 55.29 54.6 54.5 54.4
01/11/2019 05:46:33 40.79 41.61 41.97 41.2 41.2 41.2 54.72 54.62 55.29 54.6 54.5 54.4
01/11/2019 05:46:34 41.62 41.46 41.97 41.2 41.2 41.2 53.42 54.61 55.29 54.6 54.5 54.4
01/11/2019 05:46:35 40.42 41.62 41.97 41.2 41.2 41.2 54.85 54.59 55.29 54.6 54.5 54.4
01/11/2019 05:46:36 41.22 41.15 41.97 41.2 41.2 41.2 54.09 54.66 55.29 54.6 54.5 54.4
01/11/2019 05:46:37 41.23 41.37 41.97 41.2 41.2 41.2 54.17 54.43 55.29 54.6 54.5 54.4
01/11/2019 05:46:38 42.29 41.99 41.99 41.2 41.2 41.2 54.59 54.63 55.29 54.6 54.5 54.4
01/11/2019 05:46:39 41.02 42.01 42.01 41.2 41.2 41.2 54.37 54.82 55.29 54.6 54.5 54.4
01/11/2019 05:46:40 41.37 41.69 42.01 41.2 41.2 41.2 55.27 55.02 55.29 54.6 54.5 54.4
01/11/2019 05:46:41 41.38 41.67 42.01 41.2 41.2 41.2 54.7 54.99 55.29 54.6 54.5 54.4
01/11/2019 05:46:42 41.44 41.7 42.01 41.2 41.2 41.2 54.68 54.93 55.29 54.6 54.5 54.4
01/11/2019 05:46:43 40.57 41.46 42.01 41.2 41.2 41.2 55.4 55.38 55.38 54.6 54.5 54.4
01/11/2019 05:46:44 40.84 41.28 42.01 41.2 41.2 41.2 54.32 55.29 55.38 54.6 54.5 54.4
01/11/2019 05:46:45 41.06 41.18 42.01 41.2 41.2 41.2 55.02 55.13 55.38 54.6 54.5 54.4
01/11/2019 05:46:46 41.6 41.57 42.01 41.2 41.2 41.2 53.9 54.94 55.38 54.6 54.5 54.4
01/11/2019 05:46:47 41.32 41.67 42.01 41.2 41.2 41.2 54.81 54.72 55.38 54.6 54.5 54.4
01/11/2019 05:46:48 41.52 41.81 42.01 41.2 41.2 41.2 55.51 55.23 55.38 54.6 54.5 54.4
01/11/2019 05:46:49 42.01 41.99 42.01 41.2 41.2 41.2 54.36 55.24 55.38 54.6 54.5 54.4
01/11/2019 05:46:50 40.04 41.96 42.01 41.2 41.2 41.2 54.47 54.89 55.38 54.6 54.5 54.4
01/11/2019 05:46:51 41.4 41.53 42.01 41.2 41.2 41.2 54.53 54.7 55.38 54.6 54.5 54.4
01/11/2019 05:46:52 41.18 41.37 42.01 41.2 41.2 41.2 54.63 54.71 55.38 54.6 54.5 54.4
01/11/2019 05:46:53 41.23 41.39 42.01 41.2 41.2 41.2 54.12 54.66 55.38 54.6 54.5 54.4
01/11/2019 05:46:54 40.26 41.34 42.01 41.2 41.2 41.2 54.24 54.65 55.38 54.6 54.5 54.4
01/11/2019 05:46:55 41.16 41.35 42.01 41.2 41.2 41.2 53.79 54.17 55.38 54.6 54.5 54.4
01/11/2019 05:46:56 39.69 41.33 42.01 41.2 41.2 41.2 53.84 54.15 55.38 54.6 54.5 54.4
01/11/2019 05:46:57 40.76 41.12 42.01 41.2 41.2 41.2 54.66 54.65 55.38 54.6 54.5 54.4
01/11/2019 05:46:58 41.84 41.49 42.01 41.2 41.2 41.2 54.7 54.71 55.38 54.6 54.5 54.4
01/11/2019 05:46:59 41.09 41.63 42.01 41.2 41.2 41.2 55.21 55.04 55.38 54.6 54.5 54.4
01/11/2019 05:47:00 41.4 41.52 42.01 41.2 41.2 41.2 54.36 54.95 55.38 54.6 54.5 54.4
01/11/2019 05:47:01 40.6 41.38 42.01 41.2 41.2 41.2 55.11 55.15 55.38 54.6 54.5 54.4
01/11/2019 05:47:02 40.49 41.22 42.01 41.2 41.2 41.2 53.68 54.86 55.38 54.6 54.5 54.4
01/11/2019 05:47:03 41.06 41.07 42.01 41.2 41.2 41.2 53.19 54.27 55.38 54.5 54.5 54.4
01/11/2019 05:47:04 40.58 41.1 42.01 41.2 41.2 41.2 55.15 54.68 55.38 54.5 54.5 54.4
01/11/2019 05:47:05 40.39 41.12 42.01 41.2 41.2 41.2 54.58 54.75 55.38 54.5 54.5 54.4
01/11/2019 05:47:06 41.06 41.07 42.01 41.2 41.2 41.2 54.32 54.61 55.38 54.5 54.5 54.4
01/11/2019 05:47:07 42.38 42.23 42.23 41.2 41.2 41.2 54.5 54.63 55.38 54.5 54.5 54.4
01/11/2019 05:47:08 40.8 42.2 42.23 41.2 41.2 41.2 54.5 54.9 55.38 54.5 54.5 54.4
01/11/2019 05:47:09 41.56 41.67 42.23 41.2 41.2 41.2 55.28 55.07 55.38 54.6 54.5 54.4
01/11/2019 05:47:10 41.34 41.79 42.23 41.2 41.2 41.2 54.46 55.15 55.38 54.5 54.5 54.4
01/11/2019 05:47:11 41.17 41.64 42.23 41.2 41.2 41.2 55.01 55.09 55.38 54.6 54.5 54.4
01/11/2019 05:47:12 41.17 41.42 42.23 41.2 41.2 41.2 55.57 55.53 55.53 54.6 54.5 54.4
01/11/2019 05:47:13 39.86 41.12 42.23 41.2 41.2 41.2 55.01 55.57 55.57 54.6 54.5 54.4
01/11/2019 05:47:14 42.22 41.78 42.23 41.2 41.2 41.2 55.29 55.4 55.57 54.6 54.5 54.4
01/11/2019 05:47:15 40.35 41.68 42.23 41.2 41.2 41.2 54.69 55.33 55.57 54.6 54.5 54.4
01/11/2019 05:47:16 41.03 41.43 42.23 41.2 41.2 41.2 54.06 54.98 55.57 54.6 54.5 54.4
01/11/2019 05:47:17 40.95 41.21 42.23 41.2 41.2 41.2 54.81 54.81 55.57 54.6 54.5 54.4
01/11/2019 05:47:18 41.44 41.45 42.23 41.2 41.2 41.2 54.87 54.83 55.57 54.6 54.5 54.4
01/11/2019 05:47:19 39.57 41.51 42.23 41.2 41.2 41.2 54.19 54.82 55.57 54.6 54.5 54.4
01/11/2019 05:47:20 40.87 40.79 42.23 41.2 41.2 41.2 54.21 54.58 55.57 54.6 54.5 54.4
01/11/2019 05:47:21 41.04 41.08 42.23 41.2 41.2 41.2 55.51 55.07 55.57 54.6 54.5 54.4
01/11/2019 05:47:22 41.31 41.43 42.23 41.2 41.2 41.2 54.42 55.12 55.57 54.6 54.5 54.4
01/11/2019 05:47:23 41.43 41.48 42.23 41.2 41.2 41.2 54.83 55.01 55.57 54.6 54.5 54.4
01/11/2019 05:47:24 41.02 41.69 42.23 41.2 41.2 41.2 55.18 55.24 55.57 54.6 54.5 54.4
01/11/2019 05:47:25 40.57 41.16 42.23 41.2 41.2 41.2 56.03 55.83 55.83 54.6 54.5 54.4
01/11/2019 05:47:26 41.2 41.19 42.23 41.2 41.2 41.2 54.61 55.79 55.83 54.6 54.5 54.4
01/11/2019 05:47:27 41.02 41.57 42.23 41.2 41.2 41.2 54.48 55.12 55.83 54.6 54.6 54.4
01/11/2019 05:47:28 41.21 41.37 42.23 41.2 41.2 41.2 54.81 55.09 55.83 54.6 54.6 54.4
01/11/2019 05:47:29 41.18 41.45 42.23 41.2 41.2 41.2 55.22 55.14 55.83 54.6 54.6 54.4
01/11/2019 05:47:30 41.87 41.79 42.23 41.2 41.2 41.2 54.92 55.27 55.83 54.6 54.6 54.4
01/11/2019 05:47:31 41.78 41.88 42.23 41.2 41.2 41.2 54.22 55 55.83 54.6 54.6 54.4
01/11/2019 05:47:32 40.42 41.66 42.23 41.2 41.2 41.2 54.68 54.91 55.83 54.6 54.6 54.4
01/11/2019 05:47:33 40.92 41.54 42.23 41.2 41.2 41.2 54.51 54.81 55.83 54.6 54.6 54.4
01/11/2019 05:47:34 41.59 41.64 42.23 41.2 41.2 41.2 55.17 55.09 55.83 54.6 54.6 54.4
01/11/2019 05:47:35 42.09 41.82 42.23 41.2 41.2 41.2 55.61 55.46 55.83 54.6 54.6 54.4
01/11/2019 05:47:36 41.5 41.98 42.23 41.2 41.2 41.2 54.7 55.43 55.83 54.6 54.6 54.4
01/11/2019 05:47:37 41.09 41.62 42.2 41.2 41.2 41.2 55.16 55.32 55.83 54.6 54.6 54.4
01/11/2019 05:47:38 40.98 41.59 41.98 41.2 41.2 41.2 54.61 55.14 55.83 54.6 54.6 54.4
01/11/2019 05:47:39 41.02 41.41 41.98 41.2 41.2 41.2 54.6 54.99 55.83 54.6 54.6 54.4
01/11/2019 05:47:40 40.16 41.21 41.98 41.2 41.2 41.2 54.19 54.69 55.83 54.6 54.6 54.4
01/11/2019 05:47:41 41.73 41.63 41.98 41.2 41.2 41.2 55.15 55.08 55.83 54.6 54.6 54.4
01/11/2019 05:47:42 40.93 41.56 41.98 41.2 41.2 41.2 54.83 55.1 55.83 54.6 54.6 54.4
01/11/2019 05:47:43 41.83 41.7 41.98 41.2 41.2 41.2 54.28 54.76 55.83 54.6 54.6 54.4
01/11/2019 05:47:44 41.29 41.96 41.98 41.2 41.2 41.2 54.9 55.02 55.83 54.6 54.6 54.4
01/11/2019 05:47:45 42.85 42.47 42.47 41.2 41.2 41.2 55.23 55.44 55.83 54.6 54.6 54.4
01/11/2019 05:47:46 40.98 42.47 42.47 41.2 41.2 41.2 54.71 55.13 55.83 54.6 54.6 54.4
01/11/2019 05:47:47 41.31 41.9 42.47 41.2 41.2 41.2 54.34 54.79 55.83 54.6 54.6 54.4
01/11/2019 05:47:48 40.41 41.66 42.47 41.2 41.2 41.2 54.64 54.7 55.83 54.6 54.6 54.4
01/11/2019 05:47:49 41.63 41.55 42.47 41.2 41.2 41.2 54.71 54.79 55.83 54.6 54.6 54.4
01/11/2019 05:47:50 40.7 41.49 42.47 41.2 41.2 41.2 54.77 55.17 55.83 54.6 54.6 54.4
01/11/2019 05:47:51 41.34 41.46 42.47 41.2 41.2 41.2 53.86 54.73 55.83 54.6 54.6 54.4
01/11/2019 05:47:52 39.88 41.17 42.47 41.2 41.2 41.2 54.09 54.28 55.83 54.6 54.6 54.4
01/11/2019 05:47:53 41.44 41.3 42.47 41.2 41.2 41.2 55.08 54.91 55.83 54.6 54.6 54.4
01/11/2019 05:47:54 40.92 41.44 42.47 41.2 41.2 41.2 55.08 55.5 55.83 54.6 54.6 54.4
01/11/2019 05:47:55 40.6 41.04 42.47 41.2 41.2 41.2 54.57 55.02 55.79 54.6 54.6 54.4
01/11/2019 05:47:56 41.17 41.33 42.47 41.2 41.2 41.2 55.63 55.34 55.5 54.6 54.6 54.4
01/11/2019 05:47:57 42.27 41.98 42.47 41.2 41.2 41.2 55.13 55.35 55.5 54.6 54.6 54.4
01/11/2019 05:47:58 40.32 41.83 42.47 41.2 41.2 41.2 54.49 55.36 55.5 54.6 54.6 54.4
01/11/2019 05:47:59 40.15 41.11 42.47 41.2 41.2 41.2 54.09 54.7 55.5 54.6 54.6 54.4
01/11/2019 05:48:00 41.45 41.4 42.47 41.2 41.2 41.2 54.28 54.61 55.5 54.6 54.6 54.4
01/11/2019 05:48:01 41.41 41.32 42.47 41.2 41.2 41.2 54.85 54.93 55.5 54.6 54.6 54.4
01/11/2019 05:48:02 40.84 41.37 42.47 41.2 41.2 41.2 54.24 54.79 55.5 54.6 54.6 54.4
01/11/2019 05:48:03 40.95 41.45 42.47 41.2 41.2 41.2 55.25 55.19 55.5 54.6 54.6 54.4
01/11/2019 05:48:04 40.86 41.42 42.47 41.2 41.2 41.2 54.17 55.26 55.5 54.6 54.6 54.4
01/11/2019 05:48:05 40.11 40.93 42.47 41.2 41.2 41.2 55.51 55.29 55.5 54.6 54.6 54.4
01/11/2019 05:48:06 41.47 41.41 42.47 41.2 41.2 41.2 55.99 55.73 55.73 54.6 54.6 54.4
01/11/2019 05:48:07 41.08 41.54 42.47 41.2 41.2 41.2 54.5 55.61 55.73 54.6 54.6 54.4
01/11/2019 05:48:08 41.45 41.34 42.47 41.2 41.2 41.2 54.95 55.38 55.73 54.6 54.6 54.4
01/11/2019 05:48:09 40.94 41.48 42.47 41.2 41.2 41.2 55.48 55.48 55.73 54.6 54.6 54.4
01/11/2019 05:48:10 40.19 41.09 42.47 41.2 41.2 41.2 55.25 55.46 55.73 54.6 54.6 54.5
01/11/2019 05:48:11 41.66 41.84 42.47 41.2 41.2 41.2 58.74 58.08 58.08 54.6 54.6 54.5
01/11/2019 05:48:12 40.22 41.26 42.47 41.2 41.2 41.2 56.1 58.04 58.08 54.6 54.6 54.5
01/11/2019 05:48:13 41.37 41.41 42.47 41.2 41.2 41.2 56.31 56.93 58.08 54.7 54.6 54.5
01/11/2019 05:48:14 41.05 41.23 42.47 41.2 41.2 41.2 56.3 56.79 58.08 54.7 54.6 54.5
01/11/2019 05:48:15 40.36 41.28 42.47 41.2 41.2 41.2 54.6 56.45 58.08 54.7 54.6 54.5
01/11/2019 05:48:16 41.64 41.88 41.98 41.2 41.2 41.2 54.62 55.6 58.08 54.7 54.6 54.5
01/11/2019 05:48:17 40.45 41.12 41.98 41.2 41.2 41.2 54.86 55.1 58.08 54.7 54.6 54.5
01/11/2019 05:48:18 41.14 41.26 41.98 41.2 41.2 41.2 54.67 55.01 58.08 54.7 54.6 54.5
01/11/2019 05:48:19 41.58 41.6 41.98 41.2 41.2 41.2 55 55.05 58.08 54.7 54.6 54.5
01/11/2019 05:48:20 40.75 41.6 41.98 41.2 41.2 41.2 54.72 55.11 58.08 54.7 54.6 54.5
01/11/2019 05:48:21 41.03 41.43 41.98 41.2 41.2 41.2 54.81 55.24 58.08 54.7 54.6 54.5
01/11/2019 05:48:22 41.75 41.74 41.98 41.2 41.2 41.2 54.31 54.72 58.08 54.7 54.6 54.5
01/11/2019 05:48:23 41.22 41.8 41.98 41.2 41.2 41.2 54.4 54.92 58.08 54.7 54.6 54.5
01/11/2019 05:48:24 40.69 41.21 41.98 41.2 41.2 41.2 53.67 54.43 58.08 54.7 54.6 54.5
01/11/2019 05:48:25 41.56 41.86 41.98 41.2 41.2 41.2 54.84 54.73 58.08 54.7 54.6 54.5
01/11/2019 05:48:26 41.87 41.78 41.98 41.2 41.2 41.2 55.01 55.09 58.08 54.7 54.6 54.5
01/11/2019 05:48:27 41.34 41.77 41.88 41.2 41.2 41.2 57.02 56.5 58.08 54.7 54.6 54.5
01/11/2019 05:48:28 39.56 41.58 41.88 41.2 41.2 41.2 55.24 56.51 58.08 54.7 54.6 54.5
01/11/2019 05:48:29 41.68 41.53 41.88 41.2 41.2 41.2 55.61 55.91 58.08 54.7 54.6 54.5
01/11/2019 05:48:30 41.26 41.63 41.88 41.2 41.2 41.2 54.49 55.77 58.08 54.7 54.6 54.5
01/11/2019 05:48:31 40.86 41.61 41.88 41.2 41.2 41.2 53.9 55.06 58.08 54.7 54.6 54.5
01/11/2019 05:48:32 40.03 40.79 41.88 41.2 41.2 41.2 54.28 54.44 58.08 54.7 54.6 54.5
01/11/2019 05:48:33 41.9 41.51 41.88 41.2 41.2 41.2 54.24 54.4 58.08 54.7 54.6 54.5
01/11/2019 05:48:34 40.88 41.59 41.88 41.2 41.2 41.2 53.8 54.42 58.08 54.7 54.6 54.5
01/11/2019 05:48:35 41.04 41.55 41.88 41.2 41.2 41.2 54.47 54.43 58.08 54.7 54.6 54.5
01/11/2019 05:48:36 41.54 41.65 41.88 41.2 41.2 41.2 53.28 54.34 58.08 54.6 54.6 54.5
01/11/2019 05:48:37 40.85 41.43 41.88 41.2 41.2 41.2 55.36 55.03 58.08 54.6 54.6 54.5
01/11/2019 05:48:38 41.75 41.8 41.88 41.2 41.2 41.2 53.62 54.9 58.08 54.6 54.6 54.5
01/11/2019 05:48:39 41.55 41.97 41.97 41.2 41.2 41.2 54.96 54.71 58.08 54.6 54.6 54.5
01/11/2019 05:48:40 41.14 41.61 41.97 41.2 41.2 41.2 54.39 54.7 58.08 54.6 54.6 54.5
01/11/2019 05:48:41 41.76 41.91 41.97 41.2 41.2 41.2 54.49 54.65 58.04 54.6 54.6 54.5
01/11/2019 05:48:42 41.22 41.8 41.97 41.2 41.2 41.2 54.26 54.81 56.93 54.6 54.6 54.5
01/11/2019 05:48:43 41.93 41.78 41.97 41.2 41.2 41.2 54.97 54.91 56.79 54.6 54.6 54.5
01/11/2019 05:48:44 40.59 41.82 41.97 41.2 41.2 41.2 53.91 54.77 56.51 54.6 54.6 54.5
01/11/2019 05:48:45 41.78 41.62 41.97 41.2 41.2 41.2 54.26 54.48 56.51 54.6 54.6 54.5
01/11/2019 05:48:46 41.26 41.71 41.97 41.2 41.2 41.2 54.14 54.45 56.51 54.6 54.6 54.5
01/11/2019 05:48:47 40.74 41.5 41.97 41.2 41.2 41.2 54.85 55 56.51 54.6 54.6 54.5
01/11/2019 05:48:48 41.53 41.83 41.97 41.2 41.2 41.2 54.24 54.83 56.51 54.6 54.6 54.5
01/11/2019 05:48:49 40.73 41.21 41.97 41.2 41.2 41.2 54.52 54.52 56.51 54.6 54.6 54.5
01/11/2019 05:48:50 41.4 41.54 41.97 41.2 41.2 41.2 54.94 55.1 56.51 54.6 54.6 54.5
01/11/2019 05:48:51 41.14 41.49 41.97 41.2 41.2 41.2 55.16 55.1 56.51 54.6 54.6 54.5
01/11/2019 05:48:52 41.29 41.57 41.97 41.2 41.2 41.2 54.44 55.26 56.51 54.6 54.6 54.5
01/11/2019 05:48:53 39.34 41.3 41.97 41.2 41.2 41.2 54.42 54.72 56.51 54.6 54.6 54.5
01/11/2019 05:48:54 41.69 41.34 41.97 41.2 41.2 41.2 55.39 55.29 56.51 54.6 54.6 54.5
01/11/2019 05:48:55 40.5 41.36 41.97 41.2 41.2 41.2 54.77 55.36 56.51 54.6 54.6 54.5
01/11/2019 05:48:56 40.3 41.25 41.97 41.2 41.2 41.2 54.11 55.07 56.51 54.6 54.6 54.5
01/11/2019 05:48:57 40.37 41.04 41.97 41.2 41.2 41.2 54.48 54.73 56.51 54.6 54.6 54.5
01/11/2019 05:48:58 40.76 40.73 41.97 41.2 41.2 41.2 54.66 54.78 55.91 54.6 54.6 54.5
01/11/2019 05:48:59 41.09 40.97 41.97 41.2 41.2 41.2 54.65 54.79 55.77 54.6 54.6 54.5
01/11/2019 05:49:00 41.65 41.82 41.97 41.2 41.2 41.2 55.21 55.26 55.36 54.6 54.6 54.5
01/11/2019 05:49:01 40.59 41.44 41.97 41.2 41.2 41.2 54.75 55.26 55.36 54.6 54.6 54.5
01/11/2019 05:49:02 41.17 41.51 41.97 41.2 41.2 41.2 55.08 55.11 55.36 54.6 54.6 54.5
01/11/2019 05:49:03 41.09 41.72 41.97 41.2 41.2 41.2 55.04 55.21 55.36 54.6 54.6 54.5
01/11/2019 05:49:04 41.45 41.44 41.97 41.2 41.2 41.2 55.04 55.28 55.36 54.6 54.6 54.5
01/11/2019 05:49:05 41.19 41.62 41.97 41.2 41.2 41.2 53.96 55.12 55.36 54.6 54.6 54.5
01/11/2019 05:49:06 41.91 41.88 41.97 41.2 41.2 41.2 54.72 54.76 55.36 54.6 54.6 54.5
01/11/2019 05:49:07 41.8 42.09 42.09 41.2 41.2 41.2 54.03 54.78 55.36 54.6 54.6 54.5
01/11/2019 05:49:08 40.25 41.75 42.09 41.2 41.2 41.2 55.17 54.95 55.36 54.6 54.6 54.5
01/11/2019 05:49:09 40.86 41.36 42.09 41.2 41.2 41.2 53.46 54.95 55.36 54.6 54.6 54.5
01/11/2019 05:49:10 39.73 40.79 42.09 41.2 41.2 41.2 54.08 54.31 55.36 54.6 54.6 54.5
01/11/2019 05:49:11 40.45 40.76 42.09 41.2 41.2 41.2 55.08 54.82 55.36 54.6 54.6 54.5
01/11/2019 05:49:12 39.1 40.44 42.09 41.1 41.2 41.2 54.61 54.95 55.36 54.6 54.6 54.5
01/11/2019 05:49:13 41.03 40.69 42.09 41.1 41.2 41.2 54.75 55.14 55.36 54.7 54.6 54.5
01/11/2019 05:49:14 41.06 41.13 42.09 41.1 41.2 41.2 53.69 54.85 55.36 54.7 54.6 54.5
01/11/2019 05:49:15 41.49 41.52 42.09 41.1 41.2 41.2 54.18 54.38 55.36 54.7 54.6 54.5
01/11/2019 05:49:16 41.18 41.77 42.09 41.1 41.2 41.2 54.62 54.63 55.36 54.7 54.6 54.5
01/11/2019 05:49:17 40.83 41.51 42.09 41.1 41.2 41.2 53.7 54.43 55.36 54.7 54.6 54.5
01/11/2019 05:49:18 40.83 41.33 42.09 41.1 41.2 41.2 54.48 54.47 55.36 54.7 54.6 54.5
01/11/2019 05:49:19 40.63 41.26 42.09 41.1 41.2 41.2 53.74 54.4 55.36 54.7 54.6 54.5
01/11/2019 05:49:20 41.04 41.28 42.09 41.1 41.2 41.2 54.32 54.31 55.36 54.7 54.6 54.5
01/11/2019 05:49:21 40.45 41.15 42.09 41.1 41.2 41.2 53.61 54.27 55.36 54.6 54.6 54.5
01/11/2019 05:49:22 41.67 41.31 42.09 41.1 41.2 41.2 54.01 54.23 55.36 54.6 54.6 54.5
01/11/2019 05:49:23 41.38 41.75 42.09 41.1 41.2 41.2 54.49 54.48 55.36 54.6 54.6 54.5
01/11/2019 05:49:24 41.6 41.66 42.09 41.1 41.2 41.2 53.97 54.24 55.36 54.6 54.6 54.5
01/11/2019 05:49:25 41.38 41.71 42.09 41.1 41.2 41.2 54.13 54.31 55.28 54.6 54.6 54.5
01/11/2019 05:49:26 41 41.81 42.09 41.1 41.2 41.2 53.61 54.15 55.28 54.6 54.6 54.5
01/11/2019 05:49:27 40.6 41.37 42.09 41.1 41.2 41.2 54.89 54.75 55.28 54.6 54.6 54.5
01/11/2019 05:49:28 41.52 41.46 42.09 41.1 41.2 41.2 54.76 54.87 55.28 54.6 54.6 54.5
01/11/2019 05:49:29 41.57 41.58 42.09 41.1 41.2 41.2 54.25 54.7 55.28 54.6 54.6 54.5
01/11/2019 05:49:30 41.09 41.72 42.09 41.1 41.2 41.2 54.77 54.77 55.28 54.6 54.6 54.5
01/11/2019 05:49:31 41.15 41.54 42.09 41.1 41.2 41.2 54.39 54.55 55.28 54.6 54.6 54.5
01/11/2019 05:49:32 41.75 41.79 42.09 41.1 41.2 41.2 54.58 54.82 55.28 54.6 54.6 54.5
01/11/2019 05:49:33 40.98 41.6 42.09 41.1 41.2 41.2 54.4 54.63 55.28 54.6 54.6 54.5
01/11/2019 05:49:34 40.79 41.5 42.09 41.1 41.2 41.2 54.44 54.55 55.14 54.6 54.6 54.5
01/11/2019 05:49:35 41.41 41.49 42.09 41.1 41.2 41.2 54.26 54.72 55.14 54.6 54.6 54.5
01/11/2019 05:49:36 41.95 41.83 42.09 41.1 41.2 41.2 53.28 54.3 55.14 54.6 54.6 54.5
01/11/2019 05:49:37 40.66 41.66 41.83 41.1 41.2 41.2 54.74 54.63 55.14 54.7 54.6 54.5
01/11/2019 05:49:38 40.9 41.47 41.83 41.1 41.2 41.2 54.2 54.36 55.14 54.6 54.6 54.5
01/11/2019 05:49:39 40.52 41.24 41.83 41.1 41.2 41.2 54.64 54.91 55.14 54.6 54.6 54.5
01/11/2019 05:49:40 41.06 41.15 41.83 41.1 41.2 41.2 54.17 54.45 55.14 54.6 54.6 54.5
01/11/2019 05:49:41 41.29 41.45 41.83 41.1 41.2 41.2 54.88 54.87 55.14 54.6 54.6 54.5
01/11/2019 05:49:42 42.13 41.86 41.86 41.1 41.2 41.2 54.55 54.99 55.14 54.7 54.6 54.5
01/11/2019 05:49:43 40.56 42.14 42.14 41.1 41.2 41.2 54.83 54.89 54.99 54.7 54.6 54.5
01/11/2019 05:49:44 42.05 41.92 42.14 41.1 41.2 41.2 53.73 54.72 54.99 54.6 54.6 54.5
01/11/2019 05:49:45 41.12 41.9 42.14 41.1 41.2 41.2 54.93 54.85 54.99 54.7 54.6 54.5
01/11/2019 05:49:46 41.27 41.43 42.14 41.1 41.2 41.2 54.19 54.88 54.99 54.7 54.6 54.5
01/11/2019 05:49:47 41.55 41.71 42.14 41.1 41.2 41.2 53.71 54.43 54.99 54.6 54.6 54.5
01/11/2019 05:49:48 40.66 41.61 42.14 41.1 41.2 41.2 54.49 54.67 54.99 54.6 54.6 54.5
01/11/2019 05:49:49 41.5 41.55 42.14 41.1 41.2 41.2 54.26 54.42 54.99 54.6 54.6 54.5
01/11/2019 05:49:50 41.76 41.83 42.14 41.2 41.2 41.2 54.82 54.81 54.99 54.6 54.6 54.5
01/11/2019 05:49:51 41.47 42.08 42.14 41.2 41.2 41.2 55.18 55.16 55.16 54.6 54.6 54.5
01/11/2019 05:49:52 40.28 41.51 42.14 41.2 41.2 41.2 54.1 55.09 55.16 54.6 54.6 54.5
01/11/2019 05:49:53 40.83 41.29 42.14 41.2 41.2 41.2 54.81 54.84 55.16 54.6 54.6 54.5
01/11/2019 05:49:54 41.59 41.59 42.14 41.2 41.2 41.2 54.47 54.82 55.16 54.6 54.6 54.5
01/11/2019 05:49:55 40.45 41.66 42.14 41.2 41.2 41.2 54.58 55.02 55.16 54.6 54.6 54.5
01/11/2019 05:49:56 40.07 40.95 42.14 41.2 41.2 41.2 55.01 54.94 55.16 54.6 54.6 54.5
01/11/2019 05:49:57 40.53 41.08 42.14 41.2 41.2 41.2 54.47 54.93 55.16 54.7 54.6 54.5
01/11/2019 05:49:58 40.92 41.53 42.14 41.2 41.2 41.2 54.89 54.93 55.16 54.7 54.6 54.5
01/11/2019 05:49:59 41.78 41.42 42.14 41.2 41.2 41.2 54.21 54.8 55.16 54.7 54.6 54.5
01/11/2019 05:50:00 41.41 41.61 42.14 41.2 41.2 41.2 55.19 55.17 55.17 54.7 54.6 54.5
01/11/2019 05:50:01 41.14 41.45 42.14 41.2 41.2 41.2 54.84 55.11 55.17 54.7 54.6 54.5
01/11/2019 05:50:02 41.65 42.03 42.14 41.2 41.2 41.2 54.33 54.88 55.17 54.7 54.6 54.5
01/11/2019 05:50:03 41.27 41.58 42.14 41.2 41.2 41.2 54.84 54.85 55.17 54.7 54.6 54.5
01/11/2019 05:50:04 40.04 41.31 42.14 41.2 41.2 41.2 54.87 55.05 55.17 54.7 54.6 54.5
01/11/2019 05:50:05 42.07 41.8 42.14 41.2 41.2 41.2 55.7 55.62 55.62 54.7 54.6 54.5
01/11/2019 05:50:06 40.63 41.83 42.14 41.2 41.2 41.2 55.2 55.59 55.62 54.7 54.6 54.5
01/11/2019 05:50:07 40.55 40.96 42.14 41.2 41.2 41.2 54.96 55.25 55.62 54.7 54.6 54.5
01/11/2019 05:50:08 40.68 40.82 42.14 41.2 41.2 41.2 53.96 55.17 55.62 54.7 54.6 54.5
01/11/2019 05:50:09 40.92 41.11 42.14 41.2 41.2 41.2 54.61 55.09 55.62 54.7 54.6 54.5
01/11/2019 05:50:10 41.52 41.41 42.14 41.2 41.2 41.2 55.33 55.05 55.62 54.7 54.6 54.5
01/11/2019 05:50:11 40.66 41.44 42.14 41.2 41.2 41.2 54.19 55.06 55.62 54.7 54.6 54.5
01/11/2019 05:50:12 41.07 41.3 42.14 41.2 41.2 41.2 54.44 54.63 55.62 54.7 54.6 54.5
01/11/2019 05:50:13 41.35 41.47 42.08 41.2 41.2 41.2 54.58 54.87 55.62 54.7 54.6 54.5
01/11/2019 05:50:14 41.15 41.52 42.08 41.2 41.2 41.2 54.84 55.06 55.62 54.7 54.6 54.5
01/11/2019 05:50:15 40.07 41.43 42.08 41.1 41.2 41.2 54.69 54.94 55.62 54.7 54.6 54.5
01/11/2019 05:50:16 40.81 41.19 42.08 41.1 41.2 41.2 54.59 55.03 55.62 54.7 54.6 54.5
01/11/2019 05:50:17 40.7 41.45 42.08 41.1 41.2 41.2 54.19 54.55 55.62 54.7 54.6 54.5
01/11/2019 05:50:18 41.16 41.15 42.08 41.1 41.2 41.2 55.21 55.01 55.62 54.7 54.6 54.5
01/11/2019 05:50:19 41.49 41.53 42.08 41.1 41.2 41.2 53.97 55 55.62 54.7 54.6 54.5
01/11/2019 05:50:20 41.44 41.61 42.08 41.1 41.2 41.2 54.5 54.66 55.62 54.7 54.6 54.5
01/11/2019 05:50:21 41.7 41.79 42.03 41.1 41.2 41.2 54.23 54.87 55.62 54.7 54.6 54.5
01/11/2019 05:50:22 41.62 42.05 42.05 41.1 41.2 41.2 54.86 54.67 55.62 54.7 54.6 54.5
01/11/2019 05:50:23 40.77 41.64 42.05 41.1 41.2 41.2 54.17 54.67 55.62 54.7 54.6 54.5
01/11/2019 05:50:24 42.11 41.94 42.05 41.2 41.2 41.2 54.2 54.48 55.62 54.7 54.6 54.5
01/11/2019 05:50:25 41.27 41.81 42.05 41.2 41.2 41.2 54.66 54.88 55.62 54.7 54.6 54.5
01/11/2019 05:50:26 41.17 41.63 42.05 41.1 41.2 41.2 54.71 54.79 55.62 54.7 54.6 54.5
01/11/2019 05:50:27 40.87 41.37 42.05 41.1 41.2 41.2 54.69 54.91 55.62 54.7 54.6 54.5
01/11/2019 05:50:28 41.25 41.43 42.05 41.1 41.2 41.2 54.3 54.68 55.62 54.7 54.6 54.5
01/11/2019 05:50:29 41.29 41.5 42.05 41.1 41.2 41.2 53.73 54.56 55.62 54.7 54.6 54.5
01/11/2019 05:50:30 40.58 41.46 42.05 41.1 41.2 41.2 54.1 54.09 55.62 54.7 54.6 54.5
01/11/2019 05:50:31 41.13 41.25 42.05 41.1 41.2 41.2 54.52 54.5 55.62 54.7 54.6 54.5
01/11/2019 05:50:32 40.27 41.3 42.05 41.1 41.2 41.2 54.56 54.71 55.62 54.7 54.6 54.5
01/11/2019 05:50:33 40.44 40.75 42.05 41.1 41.2 41.2 54.29 54.69 55.62 54.7 54.6 54.5
01/11/2019 05:50:34 41.98 41.61 42.05 41.1 41.2 41.2 54.89 54.83 55.62 54.7 54.6 54.5
01/11/2019 05:50:35 41.23 41.58 42.05 41.1 41.2 41.2 54.51 54.9 55.59 54.7 54.6 54.5
01/11/2019 05:50:36 41.6 41.91 42.05 41.1 41.2 41.2 55.7 55.5 55.5 54.7 54.6 54.5
01/11/2019 05:50:37 39.73 41.58 42.05 41.1 41.2 41.2 54.9 55.31 55.5 54.7 54.6 54.5
01/11/2019 05:50:38 39.39 40.88 42.05 41.1 41.2 41.2 54.35 55.03 55.5 54.7 54.6 54.5
01/11/2019 05:50:39 42.09 41.44 42.05 41.1 41.2 41.2 54.03 54.77 55.5 54.7 54.6 54.5
01/11/2019 05:50:40 40.93 41.44 42.05 41.1 41.2 41.2 54.55 54.6 55.5 54.7 54.6 54.5
01/11/2019 05:50:41 40.12 41.25 42.05 41.1 41.2 41.2 54.43 54.75 55.5 54.7 54.6 54.5
01/11/2019 05:50:42 40.6 40.76 42.05 41.1 41.2 41.2 54.47 54.95 55.5 54.7 54.6 54.5
01/11/2019 05:50:43 41.39 41.25 42.05 41.1 41.2 41.2 53.88 54.52 55.5 54.6 54.6 54.5
01/11/2019 05:50:44 40.35 41.29 42.05 41.1 41.2 41.2 54.18 54.27 55.5 54.6 54.6 54.5
01/11/2019 05:50:45 39.26 40.72 42.05 41.1 41.2 41.2 55.47 55.16 55.5 54.6 54.6 54.5
01/11/2019 05:50:46 40.47 40.55 42.05 41.1 41.2 41.2 54.89 55.12 55.5 54.6 54.6 54.5
01/11/2019 05:50:47 41.62 41.46 42.05 41.1 41.2 41.2 54.04 55.05 55.5 54.6 54.6 54.5
01/11/2019 05:50:48 39.87 41.45 42.05 41.1 41.2 41.2 53.84 54.43 55.5 54.6 54.6 54.5
01/11/2019 05:50:49 41.19 41.08 42.05 41.1 41.2 41.2 53.84 54.24 55.5 54.6 54.6 54.5
01/11/2019 05:50:50 40.5 41.43 42.05 41.1 41.2 41.2 54.35 54.4 55.5 54.6 54.6 54.5
01/11/2019 05:50:51 40.4 41.05 42.05 41.1 41.2 41.2 55 54.89 55.5 54.6 54.6 54.5
01/11/2019 05:50:52 42.17 41.64 41.94 41.1 41.2 41.2 54.49 54.91 55.5 54.6 54.6 54.5
01/11/2019 05:50:53 41.2 41.74 41.94 41.1 41.2 41.2 54.6 55.02 55.5 54.6 54.6 54.5
01/11/2019 05:50:54 40.54 41.49 41.91 41.1 41.2 41.2 54.71 55.04 55.5 54.6 54.6 54.5
01/11/2019 05:50:55 40.91 41.59 41.91 41.1 41.2 41.2 54.86 54.96 55.5 54.6 54.6 54.5
01/11/2019 05:50:56 41.13 41.26 41.91 41.1 41.2 41.2 54.4 54.73 55.5 54.6 54.6 54.5
01/11/2019 05:50:57 41.46 41.39 41.91 41.1 41.2 41.2 54.95 54.88 55.5 54.6 54.6 54.5
01/11/2019 05:50:58 40.7 41.46 41.91 41.1 41.2 41.2 54.37 54.93 55.5 54.6 54.6 54.5
01/11/2019 05:50:59 41.73 41.54 41.91 41.1 41.2 41.2 53.88 54.68 55.5 54.6 54.6 54.5
01/11/2019 05:51:00 40.1 41.47 41.91 41.1 41.2 41.2 54.6 54.55 55.5 54.6 54.6 54.5
01/11/2019 05:51:01 41.06 41.48 41.91 41.1 41.2 41.2 53.73 54.47 55.5 54.6 54.6 54.5
01/11/2019 05:51:02 40.52 41.08 41.91 41.1 41.2 41.2 54.21 54.46 55.5 54.6 54.6 54.5
01/11/2019 05:51:03 40.95 41.1 41.91 41.1 41.2 41.2 54.69 54.74 55.5 54.6 54.6 54.5
01/11/2019 05:51:04 41.47 41.46 41.91 41.1 41.2 41.2 54.49 54.64 55.5 54.6 54.6 54.5
01/11/2019 05:51:05 41.76 41.97 41.97 41.1 41.2 41.2 54.37 54.83 55.5 54.6 54.6 54.5
01/11/2019 05:51:06 42.14 42.13 42.13 41.1 41.2 41.2 54.45 54.74 55.31 54.6 54.6 54.5
01/11/2019 05:51:07 41.23 41.8 42.13 41.1 41.2 41.2 53.71 54.4 55.16 54.6 54.6 54.5
01/11/2019 05:51:08 40.67 41.78 42.13 41.1 41.2 41.2 54.07 54.23 55.16 54.6 54.6 54.5
01/11/2019 05:51:09 41.27 41.44 42.13 41.1 41.2 41.2 54.39 54.37 55.16 54.6 54.6 54.5
01/11/2019 05:51:10 41.15 41.37 42.13 41.1 41.2 41.2 54.67 54.66 55.16 54.6 54.6 54.5
01/11/2019 05:51:11 41.31 41.57 42.13 41.1 41.2 41.2 54.98 55.06 55.16 54.6 54.6 54.5
01/11/2019 05:51:12 40.12 41.19 42.13 41.1 41.2 41.2 55.2 55.17 55.17 54.6 54.6 54.5
01/11/2019 05:51:13 40.8 40.91 42.13 41.1 41.2 41.2 55.32 55.6 55.6 54.6 54.6 54.5
01/11/2019 05:51:14 42.06 41.88 42.13 41.1 41.2 41.2 54.96 55.46 55.6 54.7 54.6 54.5
01/11/2019 05:51:15 40.58 41.86 42.13 41.1 41.2 41.2 54.04 55.1 55.6 54.6 54.6 54.5
01/11/2019 05:51:16 41.75 41.62 42.13 41.1 41.2 41.2 54.73 54.86 55.6 54.6 54.6 54.5
01/11/2019 05:51:17 40.56 41.88 42.13 41.1 41.2 41.2 54.98 55.1 55.6 54.7 54.6 54.5
01/11/2019 05:51:18 41.7 41.62 42.13 41.1 41.2 41.2 54.84 55.1 55.6 54.7 54.6 54.5
01/11/2019 05:51:19 41.62 41.71 42.13 41.1 41.2 41.2 54.76 54.93 55.6 54.7 54.6 54.5
01/11/2019 05:51:20 41.06 42.14 42.14 41.1 41.2 41.2 54.96 55.09 55.6 54.7 54.6 54.5
01/11/2019 05:51:21 40.97 41.4 42.14 41.1 41.2 41.2 54.96 55.19 55.6 54.7 54.6 54.5
01/11/2019 05:51:22 40.22 41.03 42.14 41.1 41.2 41.2 54.84 54.96 55.6 54.7 54.6 54.5
01/11/2019 05:51:23 39.01 40.54 42.14 41.1 41.2 41.2 54 54.9 55.6 54.7 54.6 54.5
01/11/2019 05:51:24 41.96 41.31 42.14 41.1 41.2 41.2 54.54 54.67 55.6 54.7 54.6 54.5
01/11/2019 05:51:25 40.45 41.51 42.14 41.1 41.2 41.2 54.68 54.85 55.6 54.7 54.6 54.5
01/11/2019 05:51:26 40.31 41.03 42.14 41.1 41.2 41.2 54.1 54.49 55.6 54.7 54.6 54.5
01/11/2019 05:51:27 41.57 41.3 42.14 41.1 41.2 41.2 53.38 54.4 55.6 54.7 54.6 54.5
01/11/2019 05:51:28 40.88 41.29 42.14 41.1 41.2 41.2 54.58 54.32 55.6 54.7 54.6 54.5
01/11/2019 05:51:29 41.61 41.81 42.14 41.1 41.2 41.2 54.78 54.71 55.6 54.7 54.6 54.5
01/11/2019 05:51:30 41.38 41.96 42.14 41.1 41.2 41.2 54.18 54.86 55.6 54.7 54.6 54.5
01/11/2019 05:51:31 40.86 41.44 42.14 41.1 41.2 41.2 54.93 54.91 55.6 54.7 54.6 54.5
01/11/2019 05:51:32 41.06 41.13 42.14 41.1 41.2 41.2 54.54 54.96 55.6 54.7 54.6 54.5
01/11/2019 05:51:33 39.94 41.17 42.14 41.1 41.2 41.2 54.58 54.97 55.6 54.7 54.6 54.5
01/11/2019 05:51:34 40.39 40.68 42.14 41.1 41.2 41.2 54.43 54.78 55.6 54.7 54.6 54.5
01/11/2019 05:51:35 41.22 41.11 42.14 41.1 41.2 41.2 54.64 54.81 55.6 54.7 54.6 54.5
01/11/2019 05:51:36 41.02 41.42 42.14 41.1 41.2 41.2 54.81 54.86 55.6 54.7 54.6 54.5
01/11/2019 05:51:37 40.48 41.05 42.14 41.1 41.2 41.2 53.82 54.84 55.6 54.7 54.6 54.5
01/11/2019 05:51:38 41.31 41.27 42.14 41.1 41.2 41.2 54.81 54.69 55.6 54.7 54.6 54.5
01/11/2019 05:51:39 41.47 41.56 42.14 41.1 41.2 41.2 54.1 54.67 55.6 54.7 54.6 54.5
01/11/2019 05:51:40 40.95 41.52 42.14 41.1 41.2 41.2 54.57 54.61 55.6 54.7 54.6 54.5
01/11/2019 05:51:41 42.06 42 42.14 41.1 41.2 41.2 54.64 54.75 55.6 54.7 54.6 54.5
01/11/2019 05:51:42 41.72 41.99 42.14 41.1 41.2 41.2 54.72 54.92 55.6 54.7 54.6 54.5
01/11/2019 05:51:43 41.78 41.99 42.14 41.1 41.2 41.2 53.94 54.74 55.46 54.7 54.6 54.5
01/11/2019 05:51:44 41.76 42.04 42.14 41.1 41.2 41.2 54.54 54.52 55.19 54.7 54.6 54.5
01/11/2019 05:51:45 41.18 41.83 42.14 41.1 41.2 41.2 54.72 54.93 55.19 54.7 54.6 54.5
01/11/2019 05:51:46 41.55 41.63 42.14 41.1 41.2 41.2 54.82 55 55.19 54.7 54.6 54.5
01/11/2019 05:51:47 42.22 42.06 42.14 41.1 41.2 41.2 53.98 54.71 55.19 54.7 54.6 54.5
01/11/2019 05:51:48 41.01 42.12 42.14 41.1 41.2 41.2 53.99 54.32 55.19 54.6 54.6 54.5
01/11/2019 05:51:49 40.22 41.55 42.14 41.1 41.2 41.2 55.15 55.12 55.19 54.6 54.6 54.5
01/11/2019 05:51:50 42.47 41.93 42.12 41.1 41.2 41.2 54.79 55.13 55.19 54.6 54.6 54.5
01/11/2019 05:51:51 42.05 42.15 42.15 41.1 41.2 41.2 55.06 55.03 55.13 54.7 54.6 54.5
01/11/2019 05:51:52 40.8 42.05 42.15 41.1 41.2 41.2 53.89 55.11 55.13 54.6 54.6 54.5
01/11/2019 05:51:53 40.36 41.31 42.15 41.1 41.2 41.2 54.74 54.76 55.13 54.7 54.6 54.5
01/11/2019 05:51:54 40.85 40.97 42.15 41.1 41.2 41.2 54.27 55.05 55.13 54.7 54.6 54.5
01/11/2019 05:51:55 42.58 42.14 42.15 41.1 41.2 41.2 54.03 54.33 55.13 54.7 54.6 54.5
01/11/2019 05:51:56 40.81 41.9 42.15 41.1 41.2 41.2 54.42 54.41 55.13 54.7 54.6 54.5
01/11/2019 05:51:57 40.46 41.34 42.15 41.1 41.2 41.2 54.24 54.4 55.13 54.7 54.6 54.5
01/11/2019 05:51:58 40.92 41.34 42.15 41.1 41.2 41.2 53.76 54.58 55.13 54.6 54.6 54.5
01/11/2019 05:51:59 40.13 40.85 42.15 41.1 41.2 41.2 54.85 54.74 55.13 54.6 54.6 54.5
01/11/2019 05:52:00 40.88 40.95 42.15 41.1 41.2 41.2 53.98 54.43 55.13 54.6 54.6 54.5
01/11/2019 05:52:01 41.71 41.53 42.15 41.1 41.2 41.2 54.13 54.4 55.13 54.6 54.6 54.5
01/11/2019 05:52:02 40.81 41.34 42.15 41.1 41.2 41.2 54.55 54.52 55.13 54.6 54.6 54.5
01/11/2019 05:52:03 41.39 41.43 42.15 41.1 41.2 41.2 55.32 55.06 55.13 54.7 54.6 54.5
01/11/2019 05:52:04 42.07 41.86 42.15 41.1 41.2 41.2 54.27 55.31 55.31 54.6 54.6 54.5
01/11/2019 05:52:05 40.39 41.77 42.15 41.1 41.2 41.2 54.82 54.8 55.31 54.7 54.6 54.5
01/11/2019 05:52:06 41.13 41.27 42.15 41.1 41.2 41.2 54.07 54.65 55.31 54.6 54.6 54.5
01/11/2019 05:52:07 41.2 41.44 42.15 41.1 41.2 41.2 54.46 54.63 55.31 54.6 54.6 54.5
01/11/2019 05:52:08 40.58 41.41 42.15 41.1 41.2 41.2 54.73 54.69 55.31 54.7 54.6 54.5
01/11/2019 05:52:09 41.34 41.27 42.15 41.1 41.2 41.2 53.11 54.65 55.31 54.6 54.6 54.5
01/11/2019 05:52:10 40.57 41.29 42.15 41.1 41.2 41.2 54.04 54.05 55.31 54.6 54.6 54.5
01/11/2019 05:52:11 41.5 41.43 42.15 41.1 41.2 41.2 54 54.52 55.31 54.6 54.6 54.5
01/11/2019 05:52:12 41.67 41.76 42.15 41.1 41.2 41.2 53.93 54.09 55.31 54.6 54.6 54.5
01/11/2019 05:52:13 41.25 41.55 42.15 41.1 41.2 41.2 54.8 54.59 55.31 54.6 54.6 54.5
01/11/2019 05:52:14 41.25 41.73 42.15 41.1 41.2 41.2 54.32 54.66 55.31 54.6 54.6 54.5
01/11/2019 05:52:15 40.68 41.49 42.15 41.1 41.2 41.2 54.69 54.8 55.31 54.6 54.6 54.5
01/11/2019 05:52:16 40.96 41.11 42.15 41.1 41.2 41.2 54.89 54.93 55.31 54.6 54.6 54.5
01/11/2019 05:52:17 40.54 40.94 42.15 41.1 41.2 41.2 54.42 54.94 55.31 54.6 54.6 54.5
01/11/2019 05:52:18 41.2 41.27 42.15 41.1 41.2 41.2 54.91 55.17 55.31 54.6 54.6 54.5
01/11/2019 05:52:19 40.59 41.33 42.15 41.1 41.2 41.2 53.82 55.05 55.31 54.6 54.6 54.5
01/11/2019 05:52:20 41.71 41.62 42.15 41.1 41.2 41.2 54.09 54.39 55.31 54.6 54.6 54.5
01/11/2019 05:52:21 42.12 42 42.14 41.1 41.2 41.2 54.27 54.36 55.31 54.6 54.6 54.5
01/11/2019 05:52:22 40.74 42.01 42.14 41.1 41.2 41.2 54.3 54.68 55.31 54.6 54.6 54.5
01/11/2019 05:52:23 41.05 41.51 42.14 41.1 41.2 41.2 54.53 54.56 55.31 54.6 54.6 54.5
01/11/2019 05:52:24 40.99 41.5 42.14 41.1 41.2 41.2 54.16 54.42 55.31 54.6 54.6 54.5
01/11/2019 05:52:25 41.77 41.63 42.01 41.1 41.2 41.2 53.96 54.53 55.31 54.6 54.6 54.5
01/11/2019 05:52:26 41.02 41.62 42.01 41.1 41.2 41.2 54.13 54.3 55.31 54.6 54.6 54.5
01/11/2019 05:52:27 41.26 41.59 42.01 41.1 41.2 41.2 54.12 54.48 55.31 54.6 54.6 54.5
01/11/2019 05:52:28 40.96 41.54 42.01 41.1 41.2 41.2 54.47 54.63 55.31 54.6 54.6 54.5
01/11/2019 05:52:29 41.5 41.71 42.01 41.1 41.2 41.2 55.49 55.25 55.31 54.6 54.6 54.5
01/11/2019 05:52:30 40.42 41.28 42.01 41.1 41.2 41.2 54.11 55.06 55.31 54.6 54.6 54.5
01/11/2019 05:52:31 41.47 41.54 42.01 41.1 41.2 41.2 54.39 54.72 55.31 54.6 54.6 54.5
01/11/2019 05:52:32 42.2 42.07 42.07 41.1 41.2 41.2 54.34 54.76 55.31 54.6 54.6 54.5
01/11/2019 05:52:33 40.56 42.04 42.07 41.1 41.2 41.2 54.22 54.47 55.31 54.6 54.6 54.5
01/11/2019 05:52:34 42.26 41.94 42.07 41.1 41.2 41.2 55 55.05 55.25 54.6 54.6 54.5
01/11/2019 05:52:35 41.68 42.01 42.07 41.1 41.2 41.2 54.57 55.14 55.25 54.6 54.6 54.5
01/11/2019 05:52:36 41.06 41.85 42.07 41.1 41.2 41.2 54.79 54.88 55.25 54.6 54.6 54.5
01/11/2019 05:52:37 41 41.45 42.07 41.1 41.2 41.2 54.74 54.87 55.25 54.6 54.6 54.5
01/11/2019 05:52:38 40.15 41.35 42.07 41.1 41.2 41.2 54.95 55.27 55.27 54.6 54.6 54.5
01/11/2019 05:52:39 41.68 41.57 42.07 41.1 41.2 41.2 55.28 55.37 55.37 54.6 54.6 54.5
01/11/2019 05:52:40 40.42 41.29 42.07 41.1 41.2 41.2 54.48 55.07 55.37 54.6 54.6 54.5
01/11/2019 05:52:41 41.79 41.89 42.07 41.1 41.2 41.2 55.09 55.17 55.37 54.6 54.6 54.5
01/11/2019 05:52:42 41.95 41.92 42.07 41.1 41.2 41.2 54.24 55.06 55.37 54.6 54.6 54.5
01/11/2019 05:52:43 41.3 42.05 42.07 41.1 41.2 41.2 55.32 55.2 55.37 54.6 54.6 54.5
01/11/2019 05:52:44 40.6 41.66 42.07 41.1 41.2 41.2 53.79 55.23 55.37 54.6 54.6 54.5
01/11/2019 05:52:45 40.9 41.33 42.07 41.1 41.2 41.2 54.55 54.66 55.37 54.6 54.6 54.5
01/11/2019 05:52:46 41.3 41.19 42.07 41.1 41.2 41.2 54.03 54.58 55.37 54.6 54.6 54.5
01/11/2019 05:52:47 41.97 41.95 42.07 41.1 41.2 41.2 54.31 54.51 55.37 54.6 54.6 54.5
01/11/2019 05:52:48 41.22 41.99 42.07 41.1 41.2 41.2 54.79 54.77 55.37 54.6 54.6 54.5
01/11/2019 05:52:49 41.27 41.65 42.07 41.1 41.2 41.2 55.38 55.3 55.37 54.6 54.6 54.5
01/11/2019 05:52:50 40.24 41.43 42.07 41.1 41.2 41.2 54.82 55.17 55.37 54.6 54.6 54.5
01/11/2019 05:52:51 41.08 41.26 42.07 41.1 41.2 41.2 54.01 54.92 55.37 54.6 54.6 54.5
01/11/2019 05:52:52 40.84 41.22 42.07 41.1 41.2 41.2 54.77 54.89 55.37 54.6 54.6 54.5
01/11/2019 05:52:53 40.47 41.01 42.07 41.1 41.2 41.2 54.55 54.79 55.37 54.6 54.6 54.5
01/11/2019 05:52:54 40.95 41.08 42.07 41.1 41.2 41.2 54.98 54.93 55.37 54.6 54.6 54.5
01/11/2019 05:52:55 41.82 41.71 42.07 41.1 41.2 41.2 55.54 55.4 55.4 54.6 54.6 54.5
01/11/2019 05:52:56 42.07 41.95 42.07 41.1 41.2 41.2 55.45 55.69 55.69 54.6 54.6 54.5
01/11/2019 05:52:57 41.04 41.96 42.07 41.1 41.2 41.2 55.59 55.92 55.92 54.6 54.6 54.5
01/11/2019 05:52:58 41.37 41.65 42.07 41.1 41.2 41.2 55.68 55.99 55.99 54.6 54.6 54.5
01/11/2019 05:52:59 40.75 41.53 42.07 41.1 41.2 41.2 54.63 55.53 55.99 54.6 54.6 54.5
01/11/2019 05:53:00 41.26 41.57 42.07 41.1 41.2 41.2 54.3 54.97 55.99 54.6 54.6 54.5
01/11/2019 05:53:01 40.42 41.19 42.07 41.1 41.2 41.2 54.3 54.66 55.99 54.6 54.6 54.5
01/11/2019 05:53:02 40.6 41.17 42.05 41.1 41.2 41.2 54.68 54.81 55.99 54.6 54.6 54.5
01/11/2019 05:53:03 41.13 41.05 42.05 41.1 41.2 41.2 54.18 54.81 55.99 54.6 54.6 54.5
01/11/2019 05:53:04 41.7 41.61 42.05 41.1 41.2 41.2 54.44 54.56 55.99 54.6 54.6 54.5
01/11/2019 05:53:05 41.79 41.86 42.05 41.1 41.2 41.2 54.43 54.6 55.99 54.6 54.6 54.5
01/11/2019 05:53:06 40.65 41.86 42.05 41.1 41.2 41.2 55.07 54.97 55.99 54.6 54.6 54.5
01/11/2019 05:53:07 41.48 41.53 42.05 41.1 41.2 41.2 54.86 55.21 55.99 54.6 54.6 54.5
01/11/2019 05:53:08 40.92 41.69 42.05 41.1 41.2 41.2 55.13 55.27 55.99 54.6 54.6 54.5
01/11/2019 05:53:09 40.66 41.22 42.05 41.1 41.2 41.2 55.27 55.45 55.99 54.6 54.6 54.5
01/11/2019 05:53:10 41.43 41.28 42.05 41.1 41.2 41.2 54.55 55.56 55.99 54.6 54.6 54.5
01/11/2019 05:53:11 42.27 42.11 42.11 41.1 41.2 41.2 55.02 55.17 55.99 54.6 54.6 54.5
01/11/2019 05:53:12 41.85 42.14 42.14 41.1 41.2 41.2 53.64 54.98 55.99 54.6 54.6 54.5
01/11/2019 05:53:13 41.01 42.16 42.16 41.1 41.2 41.2 54.05 54.47 55.99 54.6 54.6 54.5
01/11/2019 05:53:14 41.08 41.6 42.16 41.1 41.2 41.2 54.11 54.22 55.99 54.6 54.6 54.5
01/11/2019 05:53:15 39.97 41.33 42.16 41.1 41.2 41.2 55.16 54.91 55.99 54.6 54.6 54.5
01/11/2019 05:53:16 40.78 40.86 42.16 41.1 41.2 41.2 55.55 55.37 55.99 54.6 54.6 54.5
01/11/2019 05:53:17 41.96 41.67 42.16 41.1 41.2 41.2 55.28 55.51 55.99 54.6 54.6 54.5
01/11/2019 05:53:18 40.24 41.58 42.16 41.1 41.2 41.2 54.76 55.41 55.99 54.6 54.6 54.5
01/11/2019 05:53:19 40.97 41.28 42.16 41.1 41.2 41.2 54.46 55.06 55.99 54.6 54.6 54.5
01/11/2019 05:53:20 40.72 41 42.16 41.1 41.2 41.2 54.77 54.88 55.99 54.6 54.6 54.5
01/11/2019 05:53:21 41.41 41.26 42.16 41.1 41.2 41.2 54.47 55.54 55.99 54.6 54.6 54.5
01/11/2019 05:53:22 40.91 41.42 42.16 41.1 41.2 41.2 54.9 54.95 55.99 54.6 54.6 54.5
01/11/2019 05:53:23 40.26 41.19 42.16 41.1 41.2 41.2 54.53 54.81 55.99 54.6 54.6 54.5
01/11/2019 05:53:24 40.03 40.64 42.16 41.1 41.2 41.2 54.18 54.8 55.99 54.6 54.6 54.5
01/11/2019 05:53:25 41.75 41.38 42.16 41.1 41.2 41.2 54.28 54.5 55.99 54.6 54.6 54.5
01/11/2019 05:53:26 42.33 42.18 42.18 41.1 41.2 41.2 54.63 54.69 55.99 54.6 54.6 54.5
01/11/2019 05:53:27 40.87 41.98 42.18 41.1 41.2 41.2 54.44 54.71 55.99 54.5 54.6 54.5
01/11/2019 05:53:28 40.89 41.58 42.18 41.1 41.2 41.2 54.41 54.62 55.56 54.5 54.6 54.5
01/11/2019 05:53:29 41.15 41.47 42.18 41.1 41.2 41.2 54.81 54.92 55.56 54.5 54.6 54.5
01/11/2019 05:53:30 40.62 41.17 42.18 41.1 41.2 41.2 54.14 54.68 55.56 54.5 54.6 54.5
01/11/2019 05:53:31 40.72 40.82 42.18 41.1 41.2 41.2 54.37 54.64 55.56 54.5 54.6 54.5
01/11/2019 05:53:32 41.78 41.65 42.18 41.1 41.2 41.2 55.02 54.98 55.56 54.5 54.6 54.5
01/11/2019 05:53:33 41.21 41.6 42.18 41.1 41.2 41.2 54.41 54.75 55.56 54.5 54.6 54.5
01/11/2019 05:53:34 40.37 41.41 42.18 41.1 41.2 41.2 54.97 55.03 55.56 54.5 54.6 54.5
01/11/2019 05:53:35 41.56 41.53 42.18 41.1 41.2 41.2 55.05 55.05 55.56 54.5 54.6 54.5
01/11/2019 05:53:36 40.99 41.59 42.18 41.1 41.2 41.2 54.65 55.18 55.56 54.6 54.6 54.5
01/11/2019 05:53:37 40.83 41.24 42.18 41.1 41.2 41.2 54.97 55.49 55.56 54.6 54.6 54.5
01/11/2019 05:53:38 40.85 41.37 42.18 41.1 41.2 41.2 53.88 54.88 55.56 54.6 54.6 54.5
01/11/2019 05:53:39 41.69 41.56 42.18 41.1 41.2 41.2 54.85 54.72 55.56 54.6 54.6 54.5
01/11/2019 05:53:40 40.68 41.67 42.18 41.1 41.2 41.2 55.61 55.47 55.54 54.6 54.6 54.5
01/11/2019 05:53:41 41.61 41.38 42.18 41.1 41.2 41.2 55.34 55.63 55.63 54.6 54.6 54.5
01/11/2019 05:53:42 40.69 41.71 42.18 41.1 41.2 41.2 55.32 55.47 55.63 54.6 54.6 54.5
01/11/2019 05:53:43 40.84 41.2 42.18 41.1 41.2 41.2 55.17 55.37 55.63 54.6 54.6 54.5
01/11/2019 05:53:44 40.35 40.93 42.18 41.1 41.2 41.2 54.78 55.38 55.63 54.6 54.6 54.5
01/11/2019 05:53:45 40.26 40.68 42.18 41.1 41.2 41.2 54.4 55.01 55.63 54.6 54.6 54.5
01/11/2019 05:53:46 41.53 41.25 42.18 41.1 41.2 41.2 54.92 55 55.63 54.6 54.6 54.5
01/11/2019 05:53:47 40.09 41.18 42.18 41.1 41.2 41.2 54.48 54.93 55.63 54.6 54.6 54.5
01/11/2019 05:53:48 41.86 41.48 42.18 41.1 41.2 41.2 54.88 54.97 55.63 54.6 54.6 54.5
01/11/2019 05:53:49 41.36 41.83 42.18 41.1 41.2 41.2 53.71 54.81 55.63 54.6 54.6 54.5
01/11/2019 05:53:50 39.94 41.4 42.18 41.1 41.2 41.2 55.3 54.94 55.63 54.6 54.6 54.5
01/11/2019 05:53:51 41.35 41.37 42.18 41.1 41.2 41.2 53.21 54.94 55.63 54.6 54.6 54.5
01/11/2019 05:53:52 41.71 41.64 42.18 41.1 41.2 41.2 55.36 54.97 55.63 54.6 54.6 54.5
01/11/2019 05:53:53 41.95 42 42.18 41.1 41.2 41.2 55.09 55.25 55.63 54.6 54.6 54.5
01/11/2019 05:53:54 41.73 41.86 42.18 41.1 41.2 41.2 54.47 55.16 55.63 54.6 54.6 54.5
01/11/2019 05:53:55 40.72 41.89 42.18 41.1 41.2 41.2 54.46 54.72 55.63 54.6 54.6 54.5
01/11/2019 05:53:56 41.7 41.72 42 41.1 41.2 41.2 54.86 54.87 55.63 54.6 54.6 54.5
01/11/2019 05:53:57 41.87 42.17 42.17 41.1 41.2 41.2 54.77 54.92 55.63 54.6 54.6 54.5
01/11/2019 05:53:58 41.31 41.67 42.17 41.1 41.2 41.2 53.8 54.79 55.63 54.6 54.6 54.5
01/11/2019 05:53:59 40.93 41.81 42.17 41.1 41.2 41.2 55 54.9 55.63 54.6 54.6 54.5
01/11/2019 05:54:00 41.22 41.57 42.17 41.1 41.2 41.2 54.67 55.08 55.63 54.6 54.6 54.5
01/11/2019 05:54:01 40.95 41.47 42.17 41.1 41.2 41.2 53.79 54.55 55.63 54.6 54.6 54.5
01/11/2019 05:54:02 40.21 41.06 42.17 41.1 41.2 41.2 55.33 54.84 55.63 54.6 54.6 54.5
01/11/2019 05:54:03 40.1 40.85 42.17 41.1 41.2 41.2 54.6 55.01 55.63 54.6 54.6 54.5
01/11/2019 05:54:04 41.57 41.32 42.17 41.1 41.2 41.2 54.71 54.81 55.63 54.6 54.6 54.5
01/11/2019 05:54:05 41.48 41.74 42.17 41.1 41.2 41.2 53.99 54.88 55.63 54.6 54.6 54.5
01/11/2019 05:54:06 41.18 41.54 42.17 41.1 41.2 41.2 53.66 54.25 55.63 54.6 54.6 54.5
01/11/2019 05:54:07 40.57 41.33 42.17 41.1 41.2 41.2 55.34 54.98 55.63 54.6 54.6 54.5
01/11/2019 05:54:08 39.88 40.71 42.17 41.1 41.2 41.2 54.87 55.03 55.63 54.6 54.6 54.5
01/11/2019 05:54:09 40.46 40.9 42.17 41.1 41.2 41.2 54.84 55.34 55.63 54.6 54.6 54.5
01/11/2019 05:54:10 40.6 40.78 42.17 41.1 41.2 41.2 55.14 55.21 55.63 54.6 54.6 54.5
01/11/2019 05:54:11 40.72 40.79 42.17 41.1 41.2 41.2 54.76 55.08 55.47 54.6 54.6 54.5
01/11/2019 05:54:12 41.57 41.52 42.17 41.1 41.2 41.2 54.66 55.01 55.38 54.6 54.6 54.5
01/11/2019 05:54:13 41.34 41.55 42.17 41.1 41.2 41.2 54.19 55.14 55.38 54.6 54.6 54.5
01/11/2019 05:54:14 41.6 41.86 42.17 41.1 41.2 41.2 54.36 54.87 55.34 54.6 54.6 54.5
01/11/2019 05:54:15 41.25 41.74 42.17 41.1 41.2 41.2 54.95 54.83 55.34 54.6 54.6 54.5
01/11/2019 05:54:16 41.83 41.91 42.17 41.1 41.2 41.2 55.57 55.38 55.38 54.6 54.6 54.5
01/11/2019 05:54:17 40.6 42.02 42.17 41.1 41.2 41.2 54.73 55.5 55.5 54.6 54.6 54.5
01/11/2019 05:54:18 42.05 41.77 42.17 41.1 41.2 41.2 55.18 55.26 55.5 54.6 54.6 54.5
01/11/2019 05:54:19 40.61 41.85 42.17 41.1 41.2 41.2 54.96 55.23 55.5 54.6 54.6 54.5
01/11/2019 05:54:20 41.19 41.55 42.17 41.1 41.2 41.2 55.63 55.59 55.59 54.6 54.6 54.5
01/11/2019 05:54:21 40.29 41.23 42.17 41.1 41.2 41.2 54.8 55.53 55.59 54.6 54.6 54.5
01/11/2019 05:54:22 41.32 41.22 42.17 41.1 41.2 41.2 55.12 55.33 55.59 54.6 54.6 54.5
01/11/2019 05:54:23 40.89 41.2 42.17 41.1 41.2 41.2 54.89 55.13 55.59 54.6 54.6 54.5
01/11/2019 05:54:24 41.19 41.54 42.17 41.1 41.2 41.2 54.41 55.2 55.59 54.6 54.6 54.5
01/11/2019 05:54:25 42.25 41.92 42.17 41.1 41.2 41.2 53.5 54.55 55.59 54.6 54.6 54.5
01/11/2019 05:54:26 40.13 42.02 42.17 41.1 41.2 41.2 54.51 54.57 55.59 54.6 54.6 54.5
01/11/2019 05:54:27 39.55 40.97 42.02 41.1 41.2 41.2 54.45 54.72 55.59 54.6 54.6 54.5
01/11/2019 05:54:28 41.51 41.25 42.02 41.1 41.2 41.2 54.27 54.57 55.59 54.6 54.6 54.5
01/11/2019 05:54:29 40.4 41.05 42.02 41.1 41.2 41.2 53.97 54.37 55.59 54.6 54.6 54.5
01/11/2019 05:54:30 39.6 41.08 42.02 41.1 41.2 41.2 55.14 55.09 55.59 54.6 54.6 54.5
01/11/2019 05:54:31 40.93 41 42.02 41.1 41.2 41.2 55.24 55.16 55.59 54.6 54.6 54.5
01/11/2019 05:54:32 40.72 41.04 42.02 41.1 41.2 41.2 54.92 55.25 55.59 54.6 54.6 54.5
01/11/2019 05:54:33 41.42 41.37 42.02 41.1 41.2 41.2 54.26 55.11 55.59 54.6 54.6 54.5
01/11/2019 05:54:34 41.44 41.39 42.02 41.1 41.2 41.2 53.64 54.39 55.59 54.6 54.6 54.5
01/11/2019 05:54:35 41.19 41.47 42.02 41.1 41.2 41.2 54.2 54.3 55.59 54.6 54.6 54.5
01/11/2019 05:54:36 41.13 41.62 42.02 41.1 41.2 41.2 54.06 54.42 55.59 54.6 54.6 54.5
01/11/2019 05:54:37 40.36 41.2 42.02 41.1 41.2 41.2 54.84 54.61 55.59 54.6 54.6 54.5
01/11/2019 05:54:38 40.14 40.92 42.02 41.1 41.2 41.2 54.47 54.75 55.59 54.6 54.6 54.5
01/11/2019 05:54:39 40.69 40.76 42.02 41.1 41.2 41.2 54.36 54.7 55.59 54.6 54.6 54.5
01/11/2019 05:54:40 40.59 40.83 42.02 41.1 41.2 41.2 55.61 55.32 55.59 54.6 54.6 54.5
01/11/2019 05:54:41 39.27 41.36 42.02 41.1 41.2 41.2 55.05 55.66 55.66 54.6 54.6 54.5
01/11/2019 05:54:42 41.17 40.81 42.02 41.1 41.2 41.2 54.66 55.08 55.66 54.6 54.6 54.5
01/11/2019 05:54:43 40.99 41.11 42.02 41.1 41.2 41.2 53.06 54.78 55.66 54.6 54.6 54.5
01/11/2019 05:54:44 41.51 41.45 42.02 41.1 41.2 41.2 54.64 54.4 55.66 54.6 54.6 54.5
01/11/2019 05:54:45 40.99 41.65 42.02 41.1 41.2 41.2 53.8 54.45 55.66 54.6 54.6 54.5
01/11/2019 05:54:46 40.64 41.26 42.02 41.1 41.2 41.2 54.34 54.39 55.66 54.6 54.6 54.5
01/11/2019 05:54:47 39.68 40.93 42.02 41.1 41.2 41.2 54.78 54.73 55.66 54.6 54.6 54.5
01/11/2019 05:54:48 40.56 40.78 42.02 41.1 41.2 41.2 54.76 54.85 55.66 54.6 54.6 54.5
01/11/2019 05:54:49 40.73 41.06 42.02 41.1 41.2 41.2 54.45 54.96 55.66 54.6 54.6 54.5
01/11/2019 05:54:50 40.73 40.76 42.02 41.1 41.2 41.2 54.6 54.73 55.66 54.6 54.6 54.5
01/11/2019 05:54:51 41.05 41.27 42.02 41.1 41.2 41.2 54.52 54.85 55.66 54.6 54.6 54.5
01/11/2019 05:54:52 41.62 41.38 42.02 41.1 41.1 41.2 54.42 54.62 55.66 54.6 54.6 54.5
01/11/2019 05:54:53 40.57 41.39 42.02 41.1 41.1 41.2 54.67 54.75 55.66 54.6 54.6 54.5
01/11/2019 05:54:54 41.32 41.41 42.02 41.1 41.1 41.2 55.44 55.37 55.66 54.6 54.6 54.5
01/11/2019 05:54:55 39.88 41.23 42.02 41.1 41.1 41.2 54.79 55.39 55.66 54.6 54.6 54.5
01/11/2019 05:54:56 41.65 41.46 41.65 41.1 41.1 41.2 54.75 54.95 55.66 54.6 54.6 54.5
01/11/2019 05:54:57 41.84 41.9 41.9 41.1 41.1 41.2 54.3 54.82 55.66 54.6 54.6 54.5
01/11/2019 05:54:58 41.14 41.72 41.9 41.1 41.1 41.2 54.21 54.87 55.66 54.6 54.6 54.5
01/11/2019 05:54:59 41.4 41.6 41.9 41.1 41.1 41.2 54.39 54.39 55.66 54.6 54.6 54.5
01/11/2019 05:55:00 40.69 41.47 41.9 41.1 41.1 41.2 55.06 54.79 55.66 54.6 54.6 54.5
01/11/2019 05:55:01 38.56 41.2 41.9 41.1 41.1 41.2 53.94 54.89 55.66 54.6 54.6 54.5
01/11/2019 05:55:02 41.24 40.94 41.9 41.1 41.1 41.2 54.96 54.88 55.66 54.6 54.6 54.5
01/11/2019 05:55:03 40.96 41.19 41.9 41.1 41.1 41.2 54.78 54.96 55.66 54.6 54.6 54.5
01/11/2019 05:55:04 40.85 41.38 41.9 41.1 41.1 41.2 54.58 54.9 55.66 54.6 54.6 54.5
01/11/2019 05:55:05 40.46 40.93 41.9 41.1 41.1 41.2 54.06 54.84 55.66 54.6 54.6 54.5
01/11/2019 05:55:06 40.87 41.11 41.9 41.1 41.1 41.2 54.04 54.44 55.66 54.6 54.6 54.5
01/11/2019 05:55:07 40.78 41 41.9 41.1 41.1 41.2 54.22 54.4 55.66 54.6 54.6 54.5
01/11/2019 05:55:08 40.94 41.17 41.9 41.1 41.1 41.2 55.39 55.19 55.66 54.6 54.6 54.5
01/11/2019 05:55:09 40.72 41.07 41.9 41.1 41.1 41.2 54.02 55.11 55.66 54.6 54.6 54.5
01/11/2019 05:55:10 41.31 41.25 41.9 41.1 41.1 41.2 54.41 54.63 55.66 54.6 54.6 54.5
01/11/2019 05:55:11 41.02 41.41 41.9 41.1 41.1 41.2 54.07 54.6 55.39 54.6 54.6 54.5
01/11/2019 05:55:12 40.52 41.41 41.9 41.1 41.1 41.2 54.14 54.4 55.39 54.6 54.6 54.5
01/11/2019 05:55:13 41.7 41.65 41.9 41.1 41.1 41.2 54.83 54.69 55.39 54.6 54.6 54.5
01/11/2019 05:55:14 41.19 41.67 41.9 41.1 41.1 41.2 54.11 54.56 55.39 54.6 54.6 54.5
01/11/2019 05:55:15 41.45 41.7 41.9 41.1 41.1 41.2 55.17 54.95 55.39 54.6 54.6 54.5
01/11/2019 05:55:16 41.63 41.81 41.9 41.1 41.1 41.2 55.02 55.14 55.39 54.6 54.6 54.5
01/11/2019 05:55:17 40.49 41.65 41.9 41.1 41.1 41.2 54.5 54.92 55.39 54.6 54.6 54.5
01/11/2019 05:55:18 40.66 41.48 41.9 41.1 41.1 41.2 54.96 54.91 55.39 54.6 54.6 54.5
01/11/2019 05:55:19 40.57 41.14 41.9 41.1 41.1 41.2 54.31 55.02 55.39 54.6 54.6 54.5
01/11/2019 05:55:20 41.77 41.64 41.9 41.1 41.1 41.2 54.46 54.74 55.39 54.6 54.6 54.5
01/11/2019 05:55:21 40.25 41.33 41.9 41.1 41.1 41.2 54.43 54.83 55.39 54.6 54.6 54.5
01/11/2019 05:55:22 40.93 41.25 41.9 41.1 41.1 41.2 54.64 54.71 55.39 54.6 54.6 54.5
01/11/2019 05:55:23 41.09 41.16 41.9 41.1 41.1 41.2 54.57 54.77 55.39 54.6 54.6 54.5
01/11/2019 05:55:24 40.52 41.13 41.9 41.1 41.1 41.2 54.62 54.92 55.39 54.6 54.6 54.5
01/11/2019 05:55:25 42.38 41.87 41.9 41.1 41.1 41.2 54.87 54.82 55.19 54.6 54.6 54.5
01/11/2019 05:55:26 40.62 41.89 41.9 41.1 41.1 41.2 55.05 55.34 55.34 54.6 54.6 54.5
01/11/2019 05:55:27 40.51 41.14 41.89 41.1 41.1 41.2 54.65 54.98 55.34 54.6 54.6 54.5
01/11/2019 05:55:28 41.39 41.46 41.89 41.1 41.1 41.2 54.35 54.88 55.34 54.6 54.6 54.5
01/11/2019 05:55:29 41.69 41.79 41.89 41.1 41.1 41.2 54.33 54.66 55.34 54.6 54.6 54.5
01/11/2019 05:55:30 41.22 41.76 41.89 41.1 41.1 41.2 54.73 54.84 55.34 54.6 54.6 54.5
01/11/2019 05:55:31 40.64 41.67 41.89 41.1 41.1 41.2 54.91 55 55.34 54.6 54.6 54.5
01/11/2019 05:55:32 41.26 41.21 41.89 41.1 41.1 41.2 55.1 55.28 55.34 54.6 54.6 54.5
01/11/2019 05:55:33 41.12 41.26 41.89 41.1 41.1 41.2 54.39 54.95 55.34 54.6 54.6 54.5
01/11/2019 05:55:34 40.78 41.4 41.89 41.1 41.1 41.2 54.92 55.12 55.34 54.6 54.6 54.5
01/11/2019 05:55:35 41.5 41.57 41.89 41.1 41.1 41.2 54.66 54.85 55.34 54.6 54.6 54.5
01/11/2019 05:55:36 41.26 41.48 41.89 41.1 41.1 41.2 54.96 55.15 55.34 54.6 54.6 54.5
01/11/2019 05:55:37 41.09 41.69 41.89 41.1 41.1 41.2 54.36 55.1 55.34 54.6 54.6 54.5
01/11/2019 05:55:38 40.58 41.26 41.89 41.1 41.1 41.2 53.59 54.66 55.34 54.6 54.6 54.5
01/11/2019 05:55:39 41.68 41.45 41.89 41.1 41.1 41.2 54.03 54.14 55.34 54.6 54.6 54.5
01/11/2019 05:55:40 40.66 41.59 41.89 41.1 41.1 41.2 54.68 54.55 55.34 54.6 54.6 54.5
01/11/2019 05:55:41 41.7 41.55 41.89 41.1 41.1 41.2 54.04 54.77 55.34 54.6 54.6 54.5
01/11/2019 05:55:42 41.65 41.72 41.89 41.1 41.1 41.2 54.08 54.34 55.34 54.6 54.6 54.5
01/11/2019 05:55:43 41.15 41.92 41.92 41.1 41.1 41.2 54.88 54.73 55.34 54.6 54.6 54.5
01/11/2019 05:55:44 41.57 41.75 41.92 41.1 41.1 41.2 54.25 54.51 55.34 54.6 54.6 54.5
01/11/2019 05:55:45 41.54 42.21 42.21 41.1 41.1 41.2 54.52 54.8 55.34 54.6 54.6 54.5
01/11/2019 05:55:46 41.38 41.44 42.21 41.1 41.1 41.2 54.5 54.72 55.34 54.6 54.6 54.5
01/11/2019 05:55:47 40.97 41.58 42.21 41.1 41.1 41.2 53.31 54.53 55.34 54.6 54.6 54.5
01/11/2019 05:55:48 41.56 41.69 42.21 41.1 41.1 41.2 53.86 54.22 55.34 54.6 54.6 54.5
01/11/2019 05:55:49 39.88 41.4 42.21 41.1 41.1 41.2 55.08 54.77 55.34 54.6 54.6 54.5
01/11/2019 05:55:50 40.5 40.93 42.21 41.1 41.1 41.2 54.77 54.93 55.34 54.6 54.6 54.5
01/11/2019 05:55:51 39.46 40.79 42.21 41.1 41.1 41.2 54.46 54.76 55.34 54.6 54.6 54.5
01/11/2019 05:55:52 41.06 40.73 42.21 41.1 41.1 41.2 55.13 55.13 55.34 54.6 54.6 54.5
01/11/2019 05:55:53 42.11 41.69 42.21 41.1 41.1 41.2 55.37 55.72 55.72 54.6 54.6 54.5
01/11/2019 05:55:54 41.23 41.76 42.21 41.1 41.1 41.2 54.68 55.11 55.72 54.6 54.6 54.5
01/11/2019 05:55:55 41.19 41.91 42.21 41.1 41.1 41.2 55.03 55.4 55.72 54.6 54.6 54.5
01/11/2019 05:55:56 42.2 41.9 42.21 41.1 41.1 41.2 54.28 54.87 55.72 54.6 54.6 54.5
01/11/2019 05:55:57 41.44 41.95 42.21 41.1 41.1 41.2 54.71 54.81 55.72 54.6 54.6 54.5
01/11/2019 05:55:58 41.42 41.9 42.21 41.1 41.1 41.2 54.29 54.9 55.72 54.6 54.6 54.5
01/11/2019 05:55:59 41.36 41.8 42.21 41.1 41.1 41.2 54.45 54.71 55.72 54.6 54.6 54.5
01/11/2019 05:56:00 41.16 41.57 42.21 41.1 41.1 41.2 53.67 54.43 55.72 54.6 54.6 54.5
01/11/2019 05:56:01 41.22 41.61 42.21 41.1 41.1 41.2 54.53 54.45 55.72 54.6 54.6 54.5
01/11/2019 05:56:02 41.67 41.53 42.21 41.1 41.1 41.2 54.59 54.59 55.72 54.6 54.6 54.5
01/11/2019 05:56:03 41.05 41.75 42.21 41.1 41.1 41.2 54.22 54.6 55.72 54.6 54.6 54.5
01/11/2019 05:56:04 40.18 41.33 42.21 41.1 41.1 41.2 54.55 54.64 55.72 54.6 54.6 54.5
01/11/2019 05:56:05 41.37 41.19 42.21 41.1 41.1 41.2 54.75 54.81 55.72 54.6 54.6 54.5
01/11/2019 05:56:06 41.18 41.5 42.21 41.1 41.1 41.2 53.85 54.58 55.72 54.6 54.6 54.5
01/11/2019 05:56:07 41.36 41.54 42.21 41.1 41.1 41.2 54.33 54.5 55.72 54.6 54.6 54.5
01/11/2019 05:56:08 41.61 41.66 42.21 41.1 41.1 41.2 54.07 54.41 55.72 54.6 54.6 54.5
01/11/2019 05:56:09 41.62 41.81 42.21 41.1 41.1 41.2 53.83 54.19 55.72 54.6 54.6 54.5
01/11/2019 05:56:10 42.27 42.24 42.24 41.1 41.1 41.2 54.6 54.56 55.72 54.6 54.6 54.5
01/11/2019 05:56:11 40.8 42.18 42.24 41.1 41.1 41.2 53.57 54.28 55.72 54.6 54.6 54.5
01/11/2019 05:56:12 41.82 41.78 42.24 41.1 41.1 41.2 55.21 54.89 55.72 54.6 54.6 54.5
01/11/2019 05:56:13 41.39 42 42.24 41.1 41.1 41.2 54.16 54.71 55.72 54.6 54.6 54.5
01/11/2019 05:56:14 39.6 41.48 42.24 41.1 41.1 41.2 54.77 54.93 55.72 54.6 54.6 54.5
01/11/2019 05:56:15 41.81 41.42 42.24 41.1 41.1 41.2 54.83 54.9 55.72 54.6 54.6 54.5
01/11/2019 05:56:16 41.08 41.49 42.24 41.1 41.1 41.2 55.09 55.17 55.72 54.6 54.6 54.5
01/11/2019 05:56:17 41.13 41.6 42.24 41.1 41.1 41.2 55.01 55.11 55.72 54.6 54.6 54.5
01/11/2019 05:56:18 41.5 41.59 42.24 41.1 41.1 41.2 54.69 55.17 55.72 54.6 54.6 54.5
01/11/2019 05:56:19 40.91 41.82 42.24 41.1 41.1 41.2 55.17 55.23 55.72 54.6 54.6 54.5
01/11/2019 05:56:20 41.15 41.32 42.24 41.1 41.1 41.2 54.6 55.17 55.72 54.6 54.6 54.5
01/11/2019 05:56:21 40.75 41.33 42.24 41.1 41.1 41.2 53.29 54.87 55.72 54.6 54.6 54.5
01/11/2019 05:56:22 41.62 41.67 42.24 41.1 41.1 41.2 54.55 54.48 55.72 54.6 54.6 54.5
01/11/2019 05:56:23 41.46 41.71 42.24 41.1 41.1 41.2 55.19 55.01 55.4 54.6 54.6 54.5
01/11/2019 05:56:24 40.93 41.49 42.24 41.1 41.1 41.2 54.21 54.88 55.4 54.6 54.6 54.5
01/11/2019 05:56:25 41.29 41.55 42.24 41.1 41.1 41.2 54.85 54.87 55.23 54.6 54.6 54.5
01/11/2019 05:56:26 41.14 41.58 42.24 41.1 41.1 41.2 53.87 54.57 55.23 54.6 54.6 54.5
01/11/2019 05:56:27 41.45 41.5 42.24 41.1 41.1 41.2 55.05 54.89 55.23 54.6 54.6 54.5
01/11/2019 05:56:28 40.65 41.44 42.24 41.1 41.1 41.2 55.36 55.37 55.37 54.6 54.6 54.5
01/11/2019 05:56:29 39.97 41.02 42.24 41.1 41.1 41.2 53.94 55.16 55.37 54.6 54.6 54.5
01/11/2019 05:56:30 42.27 41.82 42.24 41.1 41.1 41.2 54.44 54.69 55.37 54.6 54.6 54.5
01/11/2019 05:56:31 41.21 41.75 42.24 41.1 41.1 41.2 54.99 54.91 55.37 54.6 54.6 54.5
01/11/2019 05:56:32 41.02 41.67 42.24 41.1 41.1 41.2 54.28 54.87 55.37 54.6 54.6 54.5
01/11/2019 05:56:33 41.69 41.71 42.24 41.1 41.1 41.2 55.44 55.33 55.37 54.6 54.6 54.5
01/11/2019 05:56:34 41.52 41.69 42.24 41.1 41.1 41.2 55.23 55.28 55.37 54.6 54.6 54.5
01/11/2019 05:56:35 41.5 41.71 42.24 41.1 41.1 41.2 55.97 56.07 56.07 54.6 54.6 54.5
01/11/2019 05:56:36 42.01 42.13 42.24 41.1 41.1 41.2 56.56 56.49 56.49 54.6 54.6 54.5
01/11/2019 05:56:37 40.61 41.9 42.24 41.1 41.1 41.2 55.03 56.57 56.57 54.6 54.6 54.5
01/11/2019 05:56:38 40.6 41.09 42.24 41.1 41.1 41.2 54.31 55.43 56.57 54.6 54.6 54.5
01/11/2019 05:56:39 41.27 41.3 42.24 41.1 41.1 41.2 53.86 54.8 56.57 54.6 54.6 54.5
01/11/2019 05:56:40 41.41 41.59 42.18 41.1 41.1 41.2 54.35 54.58 56.57 54.6 54.6 54.5
01/11/2019 05:56:41 41.08 41.74 42.13 41.1 41.1 41.2 54.55 54.71 56.57 54.6 54.6 54.5
01/11/2019 05:56:42 41.26 41.35 42.13 41.1 41.1 41.2 55.1 55.09 56.57 54.6 54.6 54.5
01/11/2019 05:56:43 41.68 41.62 42.13 41.1 41.1 41.2 55.11 55.2 56.57 54.6 54.6 54.5
01/11/2019 05:56:44 39.95 41.63 42.13 41.1 41.1 41.2 54.28 55.14 56.57 54.6 54.6 54.5
01/11/2019 05:56:45 41.99 41.68 42.13 41.1 41.1 41.2 53.44 54.74 56.57 54.6 54.6 54.5
01/11/2019 05:56:46 41.29 42.1 42.13 41.1 41.1 41.2 55.09 54.82 56.57 54.6 54.6 54.5
01/11/2019 05:56:47 41.25 41.61 42.13 41.1 41.1 41.2 54.05 54.7 56.57 54.6 54.6 54.5
01/11/2019 05:56:48 41.27 41.53 42.13 41.1 41.1 41.2 54.8 54.91 56.57 54.6 54.6 54.5
01/11/2019 05:56:49 41.43 41.68 42.13 41.1 41.1 41.2 54.79 54.89 56.57 54.6 54.6 54.5
01/11/2019 05:56:50 41.98 41.98 42.13 41.1 41.1 41.2 54.49 54.9 56.57 54.6 54.6 54.5
01/11/2019 05:56:51 40.4 41.91 42.13 41.1 41.1 41.2 54.42 54.72 56.57 54.6 54.6 54.5
01/11/2019 05:56:52 39.94 41.43 42.13 41.1 41.1 41.2 54.82 54.79 56.57 54.6 54.6 54.5
01/11/2019 05:56:53 41.57 41.4 42.13 41.1 41.1 41.2 54.68 55.12 56.57 54.6 54.6 54.5
01/11/2019 05:56:54 41.5 41.67 42.13 41.1 41.1 41.2 55.43 55.29 56.57 54.6 54.6 54.5
01/11/2019 05:56:55 40.6 41.61 42.13 41.1 41.1 41.2 54.25 55.29 56.57 54.6 54.6 54.5
01/11/2019 05:56:56 41.52 41.59 42.13 41.1 41.1 41.2 55.44 55.26 56.57 54.6 54.6 54.5
01/11/2019 05:56:57 40.8 41.3 42.13 41.1 41.1 41.2 53.97 55.15 56.57 54.6 54.6 54.5
01/11/2019 05:56:58 41.04 41.29 42.13 41.1 41.1 41.2 54.17 54.74 56.57 54.6 54.6 54.5
01/11/2019 05:56:59 41.14 41.41 42.13 41.1 41.1 41.2 54.19 54.42 56.57 54.6 54.6 54.5
01/11/2019 05:57:00 42.05 41.73 42.13 41.1 41.1 41.2 53.99 54.35 56.57 54.6 54.6 54.5
01/11/2019 05:57:01 40.9 41.7 42.13 41.1 41.1 41.2 55.49 55.17 56.57 54.6 54.6 54.5
01/11/2019 05:57:02 41.91 41.92 42.13 41.1 41.1 41.2 54.27 54.97 56.57 54.6 54.6 54.5
01/11/2019 05:57:03 40.31 41.87 42.13 41.1 41.1 41.2 55.59 55.57 56.57 54.6 54.6 54.5
01/11/2019 05:57:04 40.17 40.96 42.13 41.1 41.1 41.2 54.53 55.01 56.57 54.6 54.6 54.5
01/11/2019 05:57:05 41.74 41.43 42.13 41.1 41.1 41.2 54.46 54.94 56.57 54.6 54.6 54.5
01/11/2019 05:57:06 41.37 41.46 42.1 41.1 41.1 41.2 54.63 54.82 56.57 54.6 54.6 54.5
01/11/2019 05:57:07 40.27 41.56 42.1 41.1 41.1 41.2 54.17 54.61 55.57 54.6 54.6 54.5
01/11/2019 05:57:08 41.34 41.38 42.1 41.1 41.1 41.2 54.92 54.77 55.57 54.6 54.6 54.5
01/11/2019 05:57:09 40.31 41.25 42.1 41.1 41.1 41.2 54.72 55.3 55.57 54.6 54.6 54.5
01/11/2019 05:57:10 41.4 41.22 42.1 41.1 41.1 41.2 55.35 55.33 55.57 54.6 54.6 54.5
01/11/2019 05:57:11 40.39 41.3 42.1 41.1 41.1 41.2 55.04 55.2 55.57 54.6 54.6 54.5
01/11/2019 05:57:12 40.44 40.65 42.1 41.1 41.1 41.2 54.23 55.16 55.57 54.6 54.6 54.5
01/11/2019 05:57:13 41.33 41.26 42.1 41.1 41.1 41.2 54.87 55.04 55.57 54.6 54.6 54.5
01/11/2019 05:57:14 40.94 41.52 42.1 41.1 41.1 41.2 54.38 54.78 55.57 54.6 54.6 54.5
01/11/2019 05:57:15 41.23 41.39 42.1 41.1 41.1 41.2 53.52 54.59 55.57 54.6 54.6 54.5
01/11/2019 05:57:16 42.15 41.89 41.98 41.1 41.1 41.2 53.59 53.93 55.57 54.6 54.6 54.5
01/11/2019 05:57:17 40.87 41.86 41.98 41.1 41.1 41.2 54.13 54.12 55.57 54.6 54.6 54.5
01/11/2019 05:57:18 40.43 41.47 41.98 41.1 41.1 41.2 54.1 54.17 55.57 54.6 54.6 54.5
01/11/2019 05:57:19 40.76 41.39 41.98 41.1 41.1 41.2 54.96 54.84 55.57 54.6 54.6 54.5
01/11/2019 05:57:20 40.57 40.79 41.92 41.1 41.1 41.2 54.63 54.84 55.57 54.6 54.6 54.5
01/11/2019 05:57:21 41.41 41.39 41.92 41.1 41.1 41.2 54.1 54.65 55.57 54.6 54.6 54.5
01/11/2019 05:57:22 41.68 41.7 41.92 41.1 41.1 41.2 54.49 54.64 55.57 54.6 54.6 54.5
01/11/2019 05:57:23 40.6 41.59 41.92 41.1 41.1 41.2 54.82 54.89 55.57 54.6 54.6 54.5
01/11/2019 05:57:24 41.33 41.59 41.92 41.1 41.1 41.2 53.97 54.65 55.57 54.6 54.6 54.5
01/11/2019 05:57:25 41.12 41.85 41.92 41.1 41.1 41.2 53.98 54.23 55.57 54.6 54.6 54.5
01/11/2019 05:57:26 40.99 41.11 41.92 41.1 41.1 41.2 54.78 54.65 55.57 54.6 54.6 54.5
01/11/2019 05:57:27 40.38 41.52 41.92 41.1 41.1 41.2 54.43 54.78 55.57 54.6 54.6 54.5
01/11/2019 05:57:28 41.12 41.04 41.92 41.1 41.1 41.2 54.37 54.72 55.57 54.6 54.6 54.5
01/11/2019 05:57:29 40.89 41.38 41.92 41.1 41.1 41.2 54.24 54.57 55.57 54.6 54.6 54.5
01/11/2019 05:57:30 40.2 40.94 41.92 41.1 41.1 41.2 55.11 55.04 55.57 54.6 54.6 54.5
01/11/2019 05:57:31 40.93 40.84 41.92 41.1 41.1 41.2 54.79 55.05 55.57 54.6 54.6 54.5
01/11/2019 05:57:32 40.65 41.24 41.89 41.1 41.1 41.2 53.83 54.75 55.57 54.6 54.6 54.5
01/11/2019 05:57:33 40.4 40.92 41.89 41.1 41.1 41.2 54.5 54.53 55.33 54.6 54.6 54.5
01/11/2019 05:57:34 42.06 41.81 41.89 41.1 41.1 41.2 54.32 54.51 55.33 54.6 54.6 54.5
01/11/2019 05:57:35 40.1 41.59 41.89 41.1 41.1 41.2 53.63 54.41 55.33 54.6 54.6 54.5
01/11/2019 05:57:36 40.92 41.03 41.89 41.1 41.1 41.2 53.93 54.27 55.33 54.6 54.6 54.5
01/11/2019 05:57:37 41.49 41.44 41.89 41.1 41.1 41.2 54.93 54.65 55.33 54.6 54.6 54.5
01/11/2019 05:57:38 40.7 41.39 41.89 41.1 41.1 41.2 54.36 54.77 55.33 54.6 54.6 54.5
01/11/2019 05:57:39 41.07 41.27 41.89 41.1 41.1 41.2 53.84 54.56 55.33 54.6 54.6 54.5
01/11/2019 05:57:40 40.98 41.42 41.89 41.1 41.1 41.2 54.52 54.46 55.2 54.6 54.6 54.5
01/11/2019 05:57:41 41.44 41.53 41.89 41.1 41.1 41.2 54.07 54.58 55.16 54.6 54.6 54.5
01/11/2019 05:57:42 41.17 41.6 41.89 41.1 41.1 41.2 54.23 54.54 55.05 54.6 54.6 54.5
01/11/2019 05:57:43 41.75 41.82 41.89 41.1 41.1 41.2 54.11 54.18 55.05 54.6 54.6 54.5
01/11/2019 05:57:44 41.71 41.76 41.89 41.1 41.1 41.2 53.86 54.31 55.05 54.6 54.6 54.5
01/11/2019 05:57:45 40.2 41.76 41.89 41.1 41.1 41.2 54.42 54.35 55.05 54.6 54.6 54.5
01/11/2019 05:57:46 41.61 41.54 41.86 41.1 41.1 41.2 54.78 54.88 55.05 54.6 54.6 54.5
01/11/2019 05:57:47 40.52 41.48 41.85 41.1 41.1 41.2 54.65 54.84 55.05 54.6 54.6 54.5
01/11/2019 05:57:48 40.99 41.31 41.85 41.1 41.1 41.2 54.58 54.8 55.05 54.6 54.6 54.5
01/11/2019 05:57:49 40.86 41.37 41.85 41.1 41.1 41.2 54.3 54.85 55.05 54.6 54.6 54.5
01/11/2019 05:57:50 40.98 41.16 41.85 41.1 41.1 41.2 53.8 54.58 55.05 54.6 54.6 54.5
01/11/2019 05:57:51 39.49 41.11 41.85 41.1 41.1 41.2 54.16 54.28 55.05 54.6 54.6 54.5
01/11/2019 05:57:52 42.03 41.45 41.85 41.1 41.1 41.2 54.18 54.29 55.05 54.6 54.6 54.5
01/11/2019 05:57:53 40.81 41.59 41.85 41.1 41.1 41.2 54.65 54.6 55.05 54.6 54.6 54.5
01/11/2019 05:57:54 40.16 41.23 41.85 41.1 41.1 41.2 53.74 54.52 55.05 54.6 54.6 54.5
01/11/2019 05:57:55 41.5 41.44 41.82 41.1 41.1 41.2 54.47 54.37 55.05 54.6 54.6 54.5
01/11/2019 05:57:56 42.1 42.11 42.11 41.1 41.1 41.2 54.02 54.39 55.05 54.6 54.6 54.5
01/11/2019 05:57:57 40.9 41.99 42.11 41.1 41.1 41.2 54.52 54.47 55.05 54.6 54.6 54.5
01/11/2019 05:57:58 40.2 41.43 42.11 41.1 41.1 41.2 54.18 54.46 55.05 54.6 54.6 54.5
01/11/2019 05:57:59 41.17 41.19 42.11 41.1 41.1 41.2 54.48 54.64 55.05 54.6 54.6 54.5
01/11/2019 05:58:00 41.18 41.3 42.11 41.1 41.1 41.2 54.8 54.84 55.05 54.6 54.6 54.5
01/11/2019 05:58:01 40.71 41.5 42.11 41.1 41.1 41.2 53.77 54.56 54.88 54.6 54.6 54.5
01/11/2019 05:58:02 40.47 41.04 42.11 41.1 41.1 41.2 55.67 55.33 55.33 54.6 54.6 54.5
01/11/2019 05:58:03 40.95 41.13 42.11 41.1 41.1 41.2 55.97 56.14 56.14 54.6 54.6 54.5
01/11/2019 05:58:04 40.76 41.19 42.11 41.1 41.1 41.2 56.2 56.15 56.15 54.6 54.6 54.5
01/11/2019 05:58:05 40.77 40.98 42.11 41.1 41.1 41.2 54.94 56.16 56.16 54.6 54.6 54.5
01/11/2019 05:58:06 41.85 41.8 42.11 41.1 41.1 41.2 54.91 55.51 56.16 54.6 54.6 54.5
01/11/2019 05:58:07 41.29 41.62 42.11 41.1 41.1 41.2 54.19 55.29 56.16 54.6 54.6 54.5
01/11/2019 05:58:08 41.56 41.69 42.11 41.1 41.1 41.2 53.93 54.63 56.16 54.6 54.6 54.5
01/11/2019 05:58:09 40.47 41.53 42.11 41.1 41.1 41.2 55 54.81 56.16 54.6 54.6 54.5
01/11/2019 05:58:10 40.74 41.03 42.11 41.1 41.1 41.2 55.3 55.28 56.16 54.6 54.6 54.5
01/11/2019 05:58:11 40.46 40.87 42.11 41.1 41.1 41.2 54.78 55.04 56.16 54.6 54.6 54.5
01/11/2019 05:58:12 40.72 41 42.11 41.1 41.1 41.2 53.95 55.08 56.16 54.6 54.6 54.5
01/11/2019 05:58:13 41.48 41.27 42.11 41.1 41.1 41.2 55.04 54.79 56.16 54.6 54.6 54.5
01/11/2019 05:58:14 41.07 41.43 42.11 41.1 41.1 41.2 54.89 55.06 56.16 54.6 54.6 54.5
01/11/2019 05:58:15 41.12 41.4 42.11 41.1 41.1 41.2 54.19 54.77 56.16 54.6 54.6 54.5
01/11/2019 05:58:16 40.2 41.46 42.11 41.1 41.1 41.2 54.61 54.77 56.16 54.6 54.6 54.5
01/11/2019 05:58:17 41.02 40.98 42.11 41.1 41.1 41.2 54.35 54.7 56.16 54.6 54.6 54.5
01/11/2019 05:58:18 40.08 40.81 42.11 41.1 41.1 41.2 54.09 54.71 56.16 54.6 54.6 54.5
01/11/2019 05:58:19 41.03 41.06 42.11 41.1 41.1 41.2 54.61 54.64 56.16 54.6 54.6 54.5
01/11/2019 05:58:20 40.61 41 42.11 41.1 41.1 41.2 54.64 54.75 56.16 54.6 54.6 54.5
01/11/2019 05:58:21 40.18 41.13 42.11 41.1 41.1 41.2 54.64 54.81 56.16 54.6 54.6 54.5
01/11/2019 05:58:22 41 41.22 42.11 41.1 41.1 41.2 55.26 55.27 56.16 54.6 54.6 54.5
01/11/2019 05:58:23 41.14 41.17 42.11 41.1 41.1 41.2 54.37 55.04 56.16 54.6 54.6 54.5
01/11/2019 05:58:24 41.53 41.69 42.11 41.1 41.1 41.2 54.9 54.92 56.16 54.6 54.6 54.5
01/11/2019 05:58:25 40.23 41.27 42.11 41.1 41.1 41.2 54.94 55.27 56.16 54.6 54.6 54.5
01/11/2019 05:58:26 41.46 41.19 41.99 41.1 41.1 41.2 54.46 54.87 56.16 54.6 54.6 54.5
01/11/2019 05:58:27 41.16 41.34 41.8 41.1 41.1 41.2 54.84 55.04 56.16 54.6 54.6 54.5
01/11/2019 05:58:28 40.19 41.3 41.8 41.1 41.1 41.2 54.73 54.97 56.16 54.6 54.6 54.5
01/11/2019 05:58:29 41.1 41.12 41.8 41.1 41.1 41.2 54.9 55.13 56.16 54.6 54.6 54.5
01/11/2019 05:58:30 40.71 41.13 41.8 41.1 41.1 41.2 55.23 55.3 56.16 54.6 54.6 54.5
01/11/2019 05:58:31 41.03 41.42 41.8 41.1 41.1 41.2 54.88 55.12 56.16 54.6 54.6 54.5
01/11/2019 05:58:32 40.5 41.16 41.8 41.1 41.1 41.2 54.17 55.02 56.16 54.6 54.6 54.5
01/11/2019 05:58:33 40.73 41.14 41.8 41.1 41.1 41.2 54.18 54.88 56.16 54.6 54.6 54.5
01/11/2019 05:58:34 40.73 41.08 41.8 41.1 41.1 41.2 54.4 54.56 56.16 54.6 54.6 54.5
01/11/2019 05:58:35 40.8 41.01 41.8 41.1 41.1 41.2 54.21 54.72 55.51 54.6 54.6 54.5
01/11/2019 05:58:36 41.56 41.65 41.69 41.1 41.1 41.2 54.75 54.76 55.3 54.6 54.6 54.5
01/11/2019 05:58:37 41.64 41.6 41.69 41.1 41.1 41.2 55.31 55.21 55.3 54.6 54.6 54.5
01/11/2019 05:58:38 40.86 41.63 41.69 41.1 41.1 41.2 55.18 55.38 55.38 54.6 54.6 54.5
01/11/2019 05:58:39 41.81 41.79 41.79 41.1 41.1 41.2 54.53 55.32 55.38 54.6 54.6 54.5
01/11/2019 05:58:40 40.83 41.6 41.79 41.1 41.1 41.2 54.32 54.69 55.38 54.6 54.6 54.5
01/11/2019 05:58:41 40.35 41.45 41.79 41.1 41.1 41.2 54.61 54.73 55.38 54.6 54.6 54.5
01/11/2019 05:58:42 41.67 41.53 41.79 41.1 41.1 41.2 54.1 54.63 55.38 54.6 54.6 54.5
01/11/2019 05:58:43 40.61 41.35 41.79 41.1 41.1 41.2 53.3 54.38 55.38 54.6 54.6 54.5
01/11/2019 05:58:44 42.07 41.8 41.8 41.1 41.1 41.2 54.09 54.06 55.38 54.6 54.6 54.5
01/11/2019 05:58:45 41.51 41.89 41.89 41.1 41.1 41.2 54.22 54.39 55.38 54.6 54.6 54.5
01/11/2019 05:58:46 40.84 42.07 42.07 41.1 41.1 41.2 54.66 54.64 55.38 54.6 54.6 54.5
01/11/2019 05:58:47 40.14 40.85 42.07 41.1 41.1 41.2 54.12 54.64 55.38 54.6 54.6 54.5
01/11/2019 05:58:48 41.95 41.54 42.07 41.1 41.1 41.2 54.73 54.72 55.38 54.6 54.6 54.5
01/11/2019 05:58:49 41.12 41.78 42.07 41.1 41.1 41.2 54.69 54.86 55.38 54.6 54.6 54.5
01/11/2019 05:58:50 40.81 41.39 42.07 41.1 41.1 41.2 54.15 54.88 55.38 54.6 54.6 54.5
01/11/2019 05:58:51 40.11 41.55 42.07 41.1 41.1 41.2 53.95 54.54 55.38 54.6 54.6 54.5
01/11/2019 05:58:52 41.69 41.44 42.07 41.1 41.1 41.2 54.47 54.51 55.38 54.6 54.6 54.5
01/11/2019 05:58:53 42 42.03 42.07 41.1 41.1 41.2 54.79 54.85 55.38 54.6 54.6 54.5
01/11/2019 05:58:54 41.83 42.01 42.07 41.1 41.1 41.2 55.08 55.12 55.38 54.6 54.6 54.5
01/11/2019 05:58:55 41.36 42.18 42.18 41.1 41.1 41.2 55.25 55.32 55.38 54.6 54.6 54.5
01/11/2019 05:58:56 40.76 41.56 42.18 41.1 41.1 41.2 54.64 55.13 55.38 54.6 54.6 54.5
01/11/2019 05:58:57 42.14 41.69 42.18 41.1 41.1 41.2 54.35 55.01 55.38 54.6 54.6 54.5
01/11/2019 05:58:58 41.25 42.16 42.18 41.1 41.1 41.2 54.1 54.49 55.38 54.6 54.6 54.5
01/11/2019 05:58:59 40.89 41.25 42.18 41.1 41.1 41.2 54.46 54.71 55.38 54.6 54.6 54.5
01/11/2019 05:59:00 41.12 41.61 42.18 41.1 41.1 41.2 54.72 54.86 55.38 54.6 54.6 54.5
01/11/2019 05:59:01 41.16 41.4 42.18 41.1 41.1 41.2 54.48 54.71 55.38 54.6 54.6 54.5
01/11/2019 05:59:02 39.98 41.51 42.18 41.1 41.1 41.2 54.3 54.63 55.38 54.6 54.6 54.5
01/11/2019 05:59:03 40.93 40.93 42.18 41.1 41.1 41.2 55.47 55.38 55.38 54.6 54.6 54.5
01/11/2019 05:59:04 40.23 41.08 42.18 41.1 41.1 41.2 54.42 55.1 55.38 54.6 54.6 54.5
01/11/2019 05:59:05 40.78 40.74 42.18 41.1 41.1 41.2 54.92 54.96 55.38 54.6 54.6 54.5
01/11/2019 05:59:06 40.54 41.1 42.18 41.1 41.1 41.2 54.48 55.12 55.38 54.6 54.6 54.5
01/11/2019 05:59:07 40.5 40.88 42.18 41.1 41.1 41.2 54.73 54.83 55.38 54.6 54.6 54.5
01/11/2019 05:59:08 40.57 40.86 42.18 41.1 41.1 41.2 54.4 54.83 55.38 54.6 54.6 54.5
01/11/2019 05:59:09 41.5 41.28 42.18 41.1 41.1 41.2 54.32 54.62 55.38 54.6 54.6 54.5
01/11/2019 05:59:10 40.71 41.24 42.18 41.1 41.1 41.2 54.93 54.93 55.38 54.6 54.6 54.5
01/11/2019 05:59:11 40.16 41.18 42.18 41.1 41.1 41.2 54.54 55.02 55.38 54.6 54.6 54.5
01/11/2019 05:59:12 40.09 40.69 42.18 41.1 41.1 41.2 54.57 54.91 55.38 54.6 54.6 54.5
01/11/2019 05:59:13 40.88 40.85 42.18 41.1 41.1 41.2 54.77 54.87 55.38 54.6 54.6 54.5
01/11/2019 05:59:14 41.12 41.13 42.18 41.1 41.1 41.2 54.28 54.9 55.38 54.6 54.6 54.5
01/11/2019 05:59:15 39.98 41.1 42.18 41.1 41.1 41.2 54.62 54.79 55.38 54.6 54.6 54.5
01/11/2019 05:59:16 39.87 40.73 42.18 41 41.1 41.2 54.57 54.87 55.38 54.6 54.6 54.5
01/11/2019 05:59:17 39.21 40.67 42.18 41 41.1 41.2 54.61 54.8 55.38 54.6 54.6 54.5
01/11/2019 05:59:18 39.45 39.94 42.18 41 41.1 41.2 54.29 54.58 55.38 54.6 54.6 54.5
01/11/2019 05:59:19 41.41 40.8 42.18 41 41.1 41.2 54.37 54.77 55.38 54.6 54.6 54.5
01/11/2019 05:59:20 41.29 41.1 42.18 41 41.1 41.2 54.73 54.82 55.38 54.6 54.6 54.5
01/11/2019 05:59:21 40.86 41.5 42.18 41 41.1 41.2 54.64 54.85 55.38 54.6 54.6 54.5
01/11/2019 05:59:22 41.21 41.29 42.18 41 41.1 41.2 55.17 55.13 55.38 54.6 54.6 54.5
01/11/2019 05:59:23 41.26 41.44 42.18 41 41.1 41.2 55.38 55.52 55.52 54.6 54.6 54.5
01/11/2019 05:59:24 42 41.82 42.18 41 41.1 41.2 54.67 55.32 55.52 54.6 54.6 54.5
01/11/2019 05:59:25 41.76 42.03 42.16 41 41.1 41.2 55.18 55.36 55.52 54.6 54.6 54.5
01/11/2019 05:59:26 41.39 42.08 42.16 41 41.1 41.2 54.65 55.52 55.52 54.6 54.6 54.5
01/11/2019 05:59:27 40.19 41.34 42.16 41 41.1 41.2 54.64 54.83 55.52 54.6 54.6 54.5
01/11/2019 05:59:28 40.24 41.08 42.08 41 41.1 41.2 53.99 54.73 55.52 54.6 54.6 54.5
01/11/2019 05:59:29 41.47 41.14 42.08 41 41.1 41.2 54.17 54.32 55.52 54.6 54.6 54.5
01/11/2019 05:59:30 40.89 41.39 42.08 41.1 41.1 41.2 53.76 54.46 55.52 54.6 54.6 54.5
01/11/2019 05:59:31 41.45 41.52 42.08 41.1 41.1 41.2 54.99 54.75 55.52 54.6 54.6 54.5
01/11/2019 05:59:32 40.4 41.54 42.08 41.1 41.1 41.2 54.91 55.29 55.52 54.6 54.6 54.5
01/11/2019 05:59:33 41.3 41.37 42.08 41.1 41.1 41.2 55.29 55.37 55.52 54.6 54.6 54.5
01/11/2019 05:59:34 40.33 41.49 42.08 41 41.1 41.2 54.1 54.91 55.52 54.6 54.6 54.5
01/11/2019 05:59:35 41.95 41.65 42.08 41.1 41.1 41.2 55.23 55.14 55.52 54.6 54.6 54.5
01/11/2019 05:59:36 39.8 41.5 42.08 41 41.1 41.2 55.48 55.29 55.52 54.6 54.6 54.5
01/11/2019 05:59:37 40.63 41.19 42.08 41 41.1 41.2 55.21 55.46 55.52 54.6 54.6 54.5
01/11/2019 05:59:38 41.6 41.55 42.08 41.1 41.1 41.2 55.2 55.37 55.52 54.6 54.6 54.5
01/11/2019 05:59:39 41.41 41.5 42.08 41.1 41.1 41.2 56.69 56.33 56.33 54.6 54.6 54.5
01/11/2019 05:59:40 41.08 41.74 42.08 41.1 41.1 41.2 55.84 56.24 56.33 54.6 54.6 54.5
01/11/2019 05:59:41 40.39 41.07 42.08 41.1 41.1 41.2 54.8 56.06 56.33 54.6 54.6 54.5
01/11/2019 05:59:42 41.66 41.49 42.08 41.1 41.1 41.2 54.3 55.39 56.33 54.6 54.6 54.5
01/11/2019 05:59:43 40.92 41.24 42.08 41.1 41.1 41.2 55.09 55.28 56.33 54.6 54.6 54.5
01/11/2019 05:59:44 40.97 41.32 42.08 41.1 41.1 41.2 55.18 55.36 56.33 54.6 54.6 54.5
01/11/2019 05:59:45 41 41.36 42.08 41.1 41.1 41.2 56.56 56.23 56.33 54.6 54.6 54.5
01/11/2019 05:59:46 41.13 41.49 42.08 41.1 41.1 41.2 55.27 56.2 56.33 54.6 54.6 54.5
01/11/2019 05:59:47 41.01 41.31 42.08 41.1 41.1 41.2 55.59 55.81 56.33 54.6 54.6 54.5
01/11/2019 05:59:48 40.6 41.29 42.08 41.1 41.1 41.2 55.8 56.01 56.33 54.6 54.6 54.5
01/11/2019 05:59:49 42.07 41.76 42.08 41.1 41.1 41.2 56.68 56.94 56.94 54.6 54.6 54.5
01/11/2019 05:59:50 41.28 41.73 42.08 41.1 41.1 41.2 55.82 56.09 56.94 54.6 54.6 54.5
01/11/2019 05:59:51 39.46 41.62 42.08 41.1 41.1 41.2 55.45 55.98 56.94 54.6 54.6 54.5
01/11/2019 05:59:52 41.96 41.62 42.08 41.1 41.1 41.2 55.22 55.73 56.94 54.6 54.6 54.5
01/11/2019 05:59:53 42.43 42.19 42.19 41.1 41.1 41.2 55.94 55.86 56.94 54.7 54.6 54.5
01/11/2019 05:59:54 41.58 42.3 42.3 41.1 41.1 41.2 56.09 56.08 56.94 54.7 54.6 54.5
01/11/2019 05:59:55 41.89 42.05 42.3 41.1 41.1 41.2 55.54 56.06 56.94 54.7 54.6 54.5
01/11/2019 05:59:56 41.42 42.03 42.3 41.1 41.1 41.2 55.56 55.86 56.94 54.7 54.6 54.5
01/11/2019 05:59:57 42.15 42.12 42.3 41.1 41.1 41.2 56.71 56.49 56.94 54.7 54.6 54.5
01/11/2019 05:59:58 41.97 42.38 42.38 41.1 41.1 41.2 56.04 56.53 56.94 54.7 54.6 54.5
01/11/2019 05:59:59 41.59 42.22 42.38 41.1 41.1 41.2 56.93 57 57 54.7 54.6 54.5
01/11/2019 06:00:00 42.36 42.26 42.38 41.1 41.1 41.2 56.29 56.58 57 54.7 54.7 54.5
01/11/2019 06:00:01 41.72 42.24 42.38 41.1 41.1 41.2 56.86 56.99 57 54.7 54.7 54.5
01/11/2019 06:00:02 42.42 42.37 42.38 41.1 41.1 41.2 55.91 56.74 57 54.7 54.7 54.5
01/11/2019 06:00:03 41.82 42.43 42.43 41.1 41.1 41.2 57.14 56.89 57 54.7 54.7 54.5
01/11/2019 06:00:04 42 42.24 42.43 41.1 41.1 41.2 57.16 57.42 57.42 54.7 54.7 54.5
01/11/2019 06:00:05 41.53 42.23 42.43 41.1 41.1 41.2 56.38 57.23 57.42 54.7 54.7 54.5
01/11/2019 06:00:06 42.22 42.06 42.43 41.1 41.1 41.2 56.36 56.5 57.42 54.8 54.7 54.5
01/11/2019 06:00:07 41.9 42.09 42.43 41.1 41.1 41.2 56.19 56.94 57.42 54.8 54.7 54.5
01/11/2019 06:00:08 41.75 42.1 42.43 41.1 41.1 41.2 55.57 56.18 57.42 54.8 54.7 54.5
01/11/2019 06:00:09 41.28 42.24 42.43 41.1 41.1 41.2 55.54 56.12 57.42 54.8 54.7 54.5
01/11/2019 06:00:10 41.59 41.67 42.43 41.1 41.1 41.2 56.17 56.21 57.42 54.8 54.7 54.5
01/11/2019 06:00:11 41.53 41.79 42.43 41.1 41.1 41.2 57.3 56.88 57.42 54.8 54.7 54.5
01/11/2019 06:00:12 42.03 42.05 42.43 41.1 41.1 41.2 56.41 56.86 57.42 54.8 54.7 54.5
01/11/2019 06:00:13 42.13 42.2 42.43 41.1 41.1 41.2 56.28 56.64 57.42 54.8 54.7 54.5
01/11/2019 06:00:14 41.24 42.17 42.43 41.1 41.1 41.2 56.63 56.91 57.42 54.8 54.7 54.5
01/11/2019 06:00:15 41.66 41.99 42.43 41.1 41.1 41.2 56.44 56.56 57.42 54.8 54.7 54.5
01/11/2019 06:00:16 42.02 41.99 42.43 41.1 41.1 41.2 56.66 56.89 57.42 54.8 54.7 54.5
01/11/2019 06:00:17 41.89 42.16 42.43 41.1 41.1 41.2 56.62 56.78 57.42 54.8 54.7 54.5
01/11/2019 06:00:18 41.88 42.28 42.43 41.2 41.1 41.2 57.11 57.42 57.42 54.8 54.7 54.5
01/11/2019 06:00:19 41.97 42.16 42.43 41.2 41.1 41.2 56.21 56.82 57.42 54.8 54.7 54.5
01/11/2019 06:00:20 41.56 42.04 42.43 41.2 41.1 41.2 55.97 56.63 57.42 54.9 54.7 54.5
01/11/2019 06:00:21 40 41.72 42.43 41.2 41.1 41.2 55.8 56.1 57.42 54.9 54.7 54.5
01/11/2019 06:00:22 42.55 41.99 42.43 41.2 41.1 41.2 55.9 56.06 57.42 54.9 54.7 54.5
01/11/2019 06:00:23 40.87 41.96 42.43 41.2 41.1 41.2 56.07 56.21 57.42 54.9 54.7 54.5
01/11/2019 06:00:24 41.73 41.66 42.43 41.2 41.1 41.2 55.71 56.24 57.42 54.9 54.7 54.5
01/11/2019 06:00:25 41.97 41.98 42.43 41.2 41.1 41.2 56.01 56.12 57.42 54.9 54.7 54.5
01/11/2019 06:00:26 41.42 42.15 42.43 41.2 41.1 41.2 56.03 56.3 57.42 54.9 54.7 54.5
01/11/2019 06:00:27 41.73 41.87 42.43 41.2 41.1 41.2 55.5 56.27 57.42 54.9 54.7 54.5
01/11/2019 06:00:28 42.26 42.17 42.43 41.2 41.1 41.2 56.58 56.48 57.42 54.9 54.7 54.5
01/11/2019 06:00:29 40.81 42.2 42.43 41.2 41.1 41.2 56.64 56.62 57.42 54.9 54.7 54.5
01/11/2019 06:00:30 42.63 42.16 42.43 41.2 41.1 41.2 56.09 56.72 57.42 54.9 54.7 54.5
01/11/2019 06:00:31 41.34 42.16 42.43 41.2 41.1 41.2 55 56.27 57.42 54.9 54.7 54.5
01/11/2019 06:00:32 41.38 41.85 42.43 41.2 41.1 41.2 56.18 56.07 57.42 54.9 54.7 54.5
01/11/2019 06:00:33 41.84 41.77 42.28 41.2 41.1 41.2 56.7 56.68 57.42 54.9 54.7 54.5
01/11/2019 06:00:34 41.8 41.91 42.28 41.2 41.1 41.2 56.5 56.79 57.42 54.9 54.7 54.5
01/11/2019 06:00:35 41.57 42.1 42.28 41.2 41.1 41.2 57.21 57.18 57.42 54.9 54.7 54.5
01/11/2019 06:00:36 42.14 42.2 42.28 41.2 41.1 41.2 57.2 57.61 57.61 54.9 54.7 54.5
01/11/2019 06:00:37 41.88 42.09 42.28 41.2 41.1 41.2 56.34 57.14 57.61 55 54.7 54.5
01/11/2019 06:00:38 41.51 42.4 42.4 41.2 41.1 41.2 56.21 56.81 57.61 55 54.7 54.5
01/11/2019 06:00:39 41.92 41.99 42.4 41.2 41.1 41.2 57.54 57.2 57.61 55 54.7 54.5
01/11/2019 06:00:40 42.03 42.14 42.4 41.2 41.1 41.2 56.66 57.29 57.61 55 54.7 54.5
01/11/2019 06:00:41 42.23 42.27 42.4 41.2 41.1 41.2 56.61 56.86 57.61 55 54.8 54.5
01/11/2019 06:00:42 43.16 42.86 42.86 41.2 41.1 41.2 55.82 56.68 57.61 55 54.8 54.5
01/11/2019 06:00:43 42.25 42.86 42.86 41.2 41.1 41.2 57.23 57.02 57.61 55 54.8 54.5
01/11/2019 06:00:44 42.01 42.66 42.86 41.2 41.1 41.2 56.32 56.75 57.61 55 54.8 54.5
01/11/2019 06:00:45 42.1 42.31 42.86 41.2 41.1 41.2 55.62 56.6 57.61 55 54.8 54.5
01/11/2019 06:00:46 42.05 42.73 42.86 41.2 41.1 41.2 56.92 56.71 57.61 55 54.8 54.5
01/11/2019 06:00:47 42.18 42.32 42.86 41.2 41.1 41.2 56.33 56.85 57.61 55 54.8 54.5
01/11/2019 06:00:48 42.01 42.34 42.86 41.2 41.1 41.2 57.35 57.15 57.61 55.1 54.8 54.5
01/11/2019 06:00:49 41.47 42.13 42.86 41.2 41.1 41.2 56.24 57.04 57.61 55.1 54.8 54.6
01/11/2019 06:00:50 41.72 42.13 42.86 41.2 41.1 41.2 56.04 56.85 57.61 55.1 54.8 54.6
01/11/2019 06:00:51 41.68 42 42.86 41.2 41.1 41.2 56.25 56.44 57.61 55.1 54.8 54.6
01/11/2019 06:00:52 41.62 41.86 42.86 41.2 41.1 41.2 56.5 56.62 57.61 55.1 54.8 54.6
01/11/2019 06:00:53 41.47 41.96 42.86 41.2 41.1 41.2 56.71 56.77 57.61 55.1 54.8 54.6
01/11/2019 06:00:54 41.66 42.08 42.86 41.2 41.1 41.2 56.97 57.12 57.61 55.1 54.8 54.6
01/11/2019 06:00:55 42.13 42.12 42.86 41.2 41.2 41.2 56.75 57.03 57.61 55.1 54.8 54.6
01/11/2019 06:00:56 41.51 42.24 42.86 41.2 41.2 41.2 56.31 56.88 57.61 55.1 54.8 54.6
01/11/2019 06:00:57 42.14 42.04 42.86 41.2 41.2 41.2 56.8 56.92 57.61 55.1 54.8 54.6
01/11/2019 06:00:58 41.56 42.1 42.86 41.2 41.2 41.2 56.21 56.7 57.61 55.1 54.8 54.6
01/11/2019 06:00:59 40.78 41.72 42.86 41.2 41.2 41.2 56.93 57 57.61 55.1 54.8 54.6
01/11/2019 06:01:00 41.35 41.75 42.86 41.2 41.2 41.2 55.97 56.8 57.61 55.1 54.8 54.6
01/11/2019 06:01:01 41.82 41.97 42.86 41.2 41.2 41.2 57.61 57.22 57.61 55.1 54.8 54.6
01/11/2019 06:01:02 42.5 42.22 42.86 41.2 41.2 41.2 57.31 57.47 57.61 55.2 54.8 54.6
01/11/2019 06:01:03 41.9 42.49 42.86 41.3 41.2 41.2 56.55 57.23 57.61 55.2 54.8 54.6
01/11/2019 06:01:04 41.33 41.95 42.86 41.3 41.2 41.2 57.23 57.25 57.61 55.2 54.8 54.6
01/11/2019 06:01:05 42.79 42.43 42.86 41.3 41.2 41.2 56.6 57.21 57.61 55.2 54.8 54.6
01/11/2019 06:01:06 40.9 42.38 42.86 41.3 41.2 41.2 57.75 57.62 57.62 55.2 54.8 54.6
01/11/2019 06:01:07 42.63 42.36 42.86 41.3 41.2 41.2 56.17 57.74 57.74 55.2 54.8 54.6
01/11/2019 06:01:08 41.83 42.62 42.86 41.3 41.2 41.2 56.78 56.88 57.74 55.2 54.8 54.6
01/11/2019 06:01:09 43.02 42.75 42.86 41.3 41.2 41.2 57.26 57.14 57.74 55.2 54.8 54.6
01/11/2019 06:01:10 42 42.69 42.86 41.3 41.2 41.2 56.24 57.17 57.74 55.2 54.8 54.6
01/11/2019 06:01:11 42.87 42.9 42.9 41.3 41.2 41.2 57.25 57.04 57.74 55.2 54.8 54.6
01/11/2019 06:01:12 42.18 42.92 42.92 41.3 41.2 41.2 56.75 57.13 57.74 55.3 54.8 54.6
01/11/2019 06:01:13 42.03 42.46 42.92 41.3 41.2 41.2 57.38 57.37 57.74 55.3 54.8 54.6
01/11/2019 06:01:14 42.31 42.48 42.92 41.3 41.2 41.2 57.45 57.43 57.74 55.3 54.8 54.6
01/11/2019 06:01:15 41.86 42.2 42.92 41.3 41.2 41.2 56.11 57.33 57.74 55.3 54.9 54.6
01/11/2019 06:01:16 42.52 42.54 42.92 41.3 41.2 41.2 56.99 57.03 57.74 55.3 54.9 54.6
01/11/2019 06:01:17 41.98 42.38 42.92 41.3 41.2 41.2 57.03 57.25 57.74 55.3 54.9 54.6
01/11/2019 06:01:18 42.22 42.35 42.92 41.3 41.2 41.2 56.57 56.91 57.74 55.3 54.9 54.6
01/11/2019 06:01:19 41.79 42.3 42.92 41.3 41.2 41.2 56.44 56.79 57.74 55.3 54.9 54.6
01/11/2019 06:01:20 42.11 42.29 42.92 41.3 41.2 41.2 56.59 57.08 57.74 55.3 54.9 54.6
01/11/2019 06:01:21 42.84 42.66 42.92 41.3 41.2 41.2 56.63 56.65 57.74 55.3 54.9 54.6
01/11/2019 06:01:22 41.84 42.64 42.92 41.3 41.2 41.2 56.86 56.95 57.74 55.3 54.9 54.6
01/11/2019 06:01:23 41.89 42.17 42.92 41.3 41.2 41.2 56.87 57.13 57.74 55.3 54.9 54.6
01/11/2019 06:01:24 41.78 42.21 42.92 41.3 41.2 41.2 57.4 57.33 57.74 55.4 54.9 54.6
01/11/2019 06:01:25 42.87 42.6 42.92 41.3 41.2 41.2 56.68 57.15 57.74 55.4 54.9 54.6
01/11/2019 06:01:26 42.73 42.93 42.93 41.3 41.2 41.2 56.84 57.02 57.74 55.4 54.9 54.6
01/11/2019 06:01:27 42.25 42.86 42.93 41.3 41.2 41.2 57.24 57.24 57.74 55.4 54.9 54.6
01/11/2019 06:01:28 41.37 42.36 42.93 41.3 41.2 41.2 56.81 57.28 57.74 55.4 54.9 54.6
01/11/2019 06:01:29 42.36 42.46 42.93 41.3 41.2 41.2 56.59 57.08 57.74 55.4 54.9 54.6
01/11/2019 06:01:30 41.57 42.26 42.93 41.3 41.2 41.2 56.3 56.8 57.74 55.4 54.9 54.6
01/11/2019 06:01:31 41.79 41.87 42.93 41.3 41.2 41.2 56.98 56.94 57.74 55.4 54.9 54.6
01/11/2019 06:01:32 42.69 42.43 42.93 41.4 41.2 41.2 57.17 57.3 57.74 55.4 54.9 54.6
01/11/2019 06:01:33 41.58 42.51 42.93 41.4 41.2 41.2 56.46 57.33 57.74 55.4 54.9 54.6
01/11/2019 06:01:34 42.49 42.45 42.93 41.4 41.2 41.2 56.71 56.88 57.74 55.4 54.9 54.6
01/11/2019 06:01:35 42.3 42.52 42.93 41.4 41.2 41.2 56.54 56.83 57.74 55.4 54.9 54.6
01/11/2019 06:01:36 41.79 42.38 42.93 41.4 41.2 41.2 56.73 56.91 57.74 55.4 54.9 54.6
01/11/2019 06:01:37 42.83 42.96 42.96 41.4 41.2 41.2 56.31 56.88 57.43 55.4 54.9 54.6
01/11/2019 06:01:38 42.18 42.69 42.96 41.4 41.2 41.2 56.21 56.57 57.43 55.4 54.9 54.6
01/11/2019 06:01:39 42.03 42.5 42.96 41.4 41.2 41.2 56.91 56.87 57.43 55.5 54.9 54.6
01/11/2019 06:01:40 42.51 42.69 42.96 41.4 41.2 41.2 56.85 56.97 57.43 55.5 54.9 54.6
01/11/2019 06:01:41 42.74 42.89 42.96 41.4 41.2 41.2 56.93 57.1 57.43 55.5 54.9 54.6
01/11/2019 06:01:42 42.66 42.79 42.96 41.4 41.2 41.2 56.71 57.11 57.43 55.5 54.9 54.6
01/11/2019 06:01:43 42.67 42.89 42.96 41.4 41.2 41.2 56.11 57.05 57.43 55.5 54.9 54.6
01/11/2019 06:01:44 42.6 42.89 42.96 41.4 41.2 41.2 56.16 56.47 57.33 55.5 54.9 54.6
01/11/2019 06:01:45 42.2 42.77 42.96 41.4 41.2 41.2 56.46 56.66 57.33 55.5 54.9 54.6
01/11/2019 06:01:46 42.76 42.76 42.96 41.4 41.2 41.2 57.11 57.04 57.33 55.5 54.9 54.6
01/11/2019 06:01:47 41.96 42.68 42.96 41.4 41.2 41.2 56.41 57.01 57.33 55.5 54.9 54.6
01/11/2019 06:01:48 41.94 42.37 42.96 41.4 41.2 41.2 56.18 56.76 57.33 55.5 54.9 54.6
01/11/2019 06:01:49 41.81 42.27 42.96 41.4 41.2 41.2 56.52 56.67 57.33 55.5 54.9 54.6
01/11/2019 06:01:50 42.74 42.63 42.96 41.4 41.2 41.2 56.81 56.9 57.33 55.5 55 54.6
01/11/2019 06:01:51 42.02 42.59 42.96 41.4 41.2 41.2 55.98 56.68 57.33 55.5 55 54.6
01/11/2019 06:01:52 42.58 42.63 42.96 41.4 41.2 41.2 57.31 57 57.33 55.5 55 54.6
01/11/2019 06:01:53 42.48 42.78 42.96 41.4 41.2 41.2 56.95 57.14 57.33 55.5 55 54.6
01/11/2019 06:01:54 42.38 42.63 42.96 41.4 41.2 41.2 56.6 57.13 57.33 55.6 55 54.6
01/11/2019 06:01:55 42.65 42.73 42.96 41.4 41.2 41.2 57.44 57.33 57.33 55.6 55 54.6
01/11/2019 06:01:56 41.7 42.77 42.96 41.4 41.2 41.2 56.02 57.24 57.33 55.6 55 54.6
01/11/2019 06:01:57 41.97 42.28 42.96 41.5 41.2 41.2 56.28 56.51 57.33 55.6 55 54.6
01/11/2019 06:01:58 41.78 42.24 42.96 41.5 41.2 41.2 57.16 57.01 57.33 55.6 55 54.6
01/11/2019 06:01:59 41.76 42.25 42.96 41.5 41.2 41.2 56.45 56.98 57.33 55.6 55 54.6
01/11/2019 06:02:00 41.16 41.92 42.96 41.5 41.2 41.2 56.41 56.94 57.33 55.6 55 54.6
01/11/2019 06:02:01 42.15 42.01 42.96 41.5 41.2 41.2 57.41 57.2 57.33 55.6 55 54.6
01/11/2019 06:02:02 42.52 42.49 42.96 41.5 41.2 41.2 57.37 57.55 57.55 55.6 55 54.6
01/11/2019 06:02:03 41.85 42.48 42.96 41.5 41.2 41.2 56.72 57.2 57.55 55.6 55 54.6
01/11/2019 06:02:04 42.02 42.43 42.96 41.5 41.2 41.2 56.25 56.89 57.55 55.6 55 54.6
01/11/2019 06:02:05 42.14 42.24 42.96 41.5 41.2 41.2 56.83 56.96 57.55 55.6 55 54.6
01/11/2019 06:02:06 42.37 42.62 42.96 41.5 41.2 41.2 56.7 56.95 57.55 55.6 55 54.6
01/11/2019 06:02:07 42.37 42.77 42.89 41.5 41.2 41.2 56.83 56.95 57.55 55.7 55 54.6
01/11/2019 06:02:08 41.61 42.35 42.89 41.5 41.2 41.2 57.07 57.3 57.55 55.7 55 54.6
01/11/2019 06:02:09 42.01 42.18 42.89 41.5 41.2 41.2 57.22 57.27 57.55 55.7 55 54.6
01/11/2019 06:02:10 42.19 42.26 42.89 41.5 41.2 41.2 55.96 57.16 57.55 55.7 55 54.6
01/11/2019 06:02:11 41.71 42.33 42.89 41.5 41.2 41.2 56.52 56.76 57.55 55.7 55 54.6
01/11/2019 06:02:12 42.63 42.64 42.89 41.5 41.2 41.2 56.45 56.71 57.55 55.7 55 54.6
01/11/2019 06:02:13 42.13 42.45 42.89 41.5 41.2 41.2 56.97 56.81 57.55 55.7 55 54.6
01/11/2019 06:02:14 41.36 42.23 42.78 41.5 41.2 41.2 57.27 57.22 57.55 55.7 55 54.6
01/11/2019 06:02:15 40.7 41.73 42.78 41.5 41.2 41.2 56.45 57.18 57.55 55.7 55 54.6
01/11/2019 06:02:16 41.58 41.72 42.78 41.5 41.2 41.2 56.82 57.2 57.55 55.7 55 54.6
01/11/2019 06:02:17 41.76 41.99 42.78 41.5 41.2 41.2 56.66 57 57.55 55.7 55 54.6
01/11/2019 06:02:18 42.73 42.45 42.78 41.5 41.3 41.2 56.57 57.06 57.55 55.7 55 54.6
01/11/2019 06:02:19 42.25 42.55 42.78 41.5 41.3 41.2 57.1 57.3 57.55 55.7 55 54.6
01/11/2019 06:02:20 41.91 42.38 42.78 41.5 41.3 41.2 56.79 57.01 57.55 55.7 55 54.6
01/11/2019 06:02:21 41.98 42.33 42.78 41.5 41.3 41.2 56.59 57.15 57.55 55.8 55 54.6
01/11/2019 06:02:22 41.82 41.99 42.78 41.5 41.3 41.2 56.19 56.86 57.55 55.8 55 54.6
01/11/2019 06:02:23 42.61 42.66 42.77 41.5 41.3 41.2 57.07 56.92 57.55 55.8 55 54.6
01/11/2019 06:02:24 40.73 42.34 42.77 41.5 41.3 41.2 56.81 57.08 57.55 55.8 55 54.6
01/11/2019 06:02:25 42.24 42.22 42.77 41.5 41.3 41.2 56.92 57.04 57.55 55.8 55 54.6
01/11/2019 06:02:26 42.02 42.06 42.77 41.5 41.3 41.2 56.61 56.97 57.55 55.8 55.1 54.6
01/11/2019 06:02:27 42.28 42.34 42.77 41.5 41.3 41.2 57.3 57.41 57.55 55.8 55.1 54.6
01/11/2019 06:02:28 42 42.43 42.77 41.5 41.3 41.2 56.19 57.22 57.55 55.8 55.1 54.6
01/11/2019 06:02:29 40.74 42.2 42.77 41.5 41.3 41.2 57.59 57.44 57.55 55.8 55.1 54.6
01/11/2019 06:02:30 42.41 42.17 42.77 41.6 41.3 41.2 57.36 57.57 57.57 55.8 55.1 54.6
01/11/2019 06:02:31 41.41 42.17 42.77 41.6 41.3 41.2 55.12 57.33 57.57 55.8 55.1 54.6
01/11/2019 06:02:32 42.34 42.29 42.77 41.6 41.3 41.2 57.57 57.09 57.57 55.8 55.1 54.6
01/11/2019 06:02:33 41.18 42.3 42.77 41.6 41.3 41.2 56.05 57.17 57.57 55.8 55.1 54.6
01/11/2019 06:02:34 41.54 42.01 42.77 41.6 41.3 41.2 56.36 56.62 57.57 55.9 55.1 54.6
01/11/2019 06:02:35 42.23 42.25 42.77 41.6 41.3 41.2 57.01 56.85 57.57 55.9 55.1 54.6
01/11/2019 06:02:36 41.97 42.29 42.77 41.6 41.3 41.2 56.68 57.07 57.57 55.9 55.1 54.6
01/11/2019 06:02:37 42.08 42.16 42.66 41.6 41.3 41.2 57.01 57.02 57.57 55.9 55.1 54.6
01/11/2019 06:02:38 42.04 42.33 42.66 41.6 41.3 41.2 57.58 57.51 57.57 55.9 55.1 54.6
01/11/2019 06:02:39 42.1 42.43 42.66 41.6 41.3 41.2 57.42 57.71 57.71 55.9 55.1 54.6
01/11/2019 06:02:40 42.29 42.6 42.66 41.6 41.3 41.2 56.01 57.33 57.71 55.9 55.1 54.6
01/11/2019 06:02:41 41.39 42.26 42.66 41.6 41.3 41.2 55.66 56.48 57.71 55.9 55.1 54.6
01/11/2019 06:02:42 41.39 41.89 42.66 41.6 41.3 41.2 56.99 56.86 57.71 55.9 55.1 54.6
01/11/2019 06:02:43 42.12 42.18 42.66 41.6 41.3 41.2 57.48 57.37 57.71 55.9 55.1 54.6
01/11/2019 06:02:44 41.72 42.14 42.66 41.6 41.3 41.2 56.35 57.27 57.71 55.9 55.1 54.7
01/11/2019 06:02:45 42.5 42.38 42.66 41.6 41.3 41.2 56.42 56.77 57.71 55.9 55.1 54.7
01/11/2019 06:02:46 41.64 42.47 42.66 41.6 41.3 41.2 56.11 56.58 57.71 55.9 55.1 54.7
01/11/2019 06:02:47 41.24 41.98 42.66 41.6 41.3 41.2 56.29 56.49 57.71 56 55.1 54.7
01/11/2019 06:02:48 42.66 42.35 42.66 41.6 41.3 41.2 56.84 56.81 57.71 56 55.1 54.7
01/11/2019 06:02:49 42.7 42.65 42.66 41.6 41.3 41.2 55.74 56.81 57.71 56 55.1 54.7
01/11/2019 06:02:50 40.12 42.59 42.66 41.6 41.3 41.2 56.35 56.63 57.71 56 55.1 54.7
01/11/2019 06:02:51 42.15 42.04 42.66 41.6 41.3 41.2 57.15 56.86 57.71 56 55.1 54.7
01/11/2019 06:02:52 42.13 42.23 42.66 41.6 41.3 41.2 56.4 56.96 57.71 56 55.1 54.7
01/11/2019 06:02:53 41.54 42.24 42.65 41.6 41.3 41.2 56.55 56.72 57.71 56 55.1 54.7
01/11/2019 06:02:54 42.55 42.49 42.65 41.6 41.3 41.2 56.29 56.65 57.71 56 55.1 54.7
01/11/2019 06:02:55 42.13 42.51 42.65 41.6 41.3 41.2 56.79 56.8 57.71 56 55.1 54.7
01/11/2019 06:02:56 41.35 42.13 42.65 41.6 41.3 41.2 56.26 56.67 57.71 56 55.1 54.7
01/11/2019 06:02:57 42.01 42.08 42.65 41.6 41.3 41.2 56.69 56.9 57.71 56 55.1 54.7
01/11/2019 06:02:58 42.32 42.33 42.65 41.6 41.3 41.2 57.7 57.37 57.71 56 55.1 54.7
01/11/2019 06:02:59 42.11 42.35 42.65 41.6 41.3 41.2 57.06 57.53 57.71 56 55.1 54.7
01/11/2019 06:03:00 42.44 42.6 42.65 41.6 41.3 41.2 56.94 57.33 57.71 56 55.1 54.7
01/11/2019 06:03:01 41.98 42.43 42.65 41.6 41.3 41.2 56.97 57.11 57.71 56.1 55.1 54.7
01/11/2019 06:03:02 40.35 42.14 42.65 41.6 41.3 41.2 57.01 57.08 57.71 56.1 55.1 54.7
01/11/2019 06:03:03 42.26 42.24 42.65 41.6 41.3 41.2 56.57 57.17 57.71 56.1 55.1 54.7
01/11/2019 06:03:04 41.26 42.18 42.65 41.7 41.3 41.2 57.2 57.26 57.71 56.1 55.2 54.7
01/11/2019 06:03:05 42.19 42 42.65 41.7 41.3 41.2 56.91 57.47 57.71 56.1 55.2 54.7
01/11/2019 06:03:06 41.21 42.01 42.65 41.7 41.3 41.2 56.85 57.03 57.71 56.1 55.2 54.7
01/11/2019 06:03:07 42.29 42.11 42.65 41.7 41.3 41.2 57.31 57.49 57.71 56.1 55.2 54.7
01/11/2019 06:03:08 41.88 42.29 42.65 41.7 41.3 41.2 56.55 57.15 57.71 56.1 55.2 54.7
01/11/2019 06:03:09 42.9 42.65 42.65 41.7 41.3 41.2 57.47 57.26 57.53 56.1 55.2 54.7
01/11/2019 06:03:10 41.95 42.58 42.65 41.7 41.3 41.2 56.78 57.18 57.53 56.1 55.2 54.7
01/11/2019 06:03:11 42.21 42.54 42.65 41.7 41.3 41.2 57.17 57.43 57.53 56.1 55.2 54.7
01/11/2019 06:03:12 41.16 42.38 42.65 41.7 41.3 41.2 56.78 57.16 57.53 56.1 55.2 54.7
01/11/2019 06:03:13 40.49 41.6 42.65 41.7 41.3 41.2 55.99 56.9 57.53 56.1 55.2 54.7
01/11/2019 06:03:14 41.82 41.79 42.65 41.7 41.3 41.2 56.32 56.49 57.53 56.1 55.2 54.7
01/11/2019 06:03:15 41.93 42.27 42.65 41.7 41.3 41.2 57.15 57.22 57.53 56.1 55.2 54.7
01/11/2019 06:03:16 42.12 42.11 42.65 41.7 41.3 41.2 57.61 57.57 57.57 56.1 55.2 54.7
01/11/2019 06:03:17 42.54 42.51 42.65 41.7 41.3 41.2 56.1 57.48 57.57 56.2 55.2 54.7
01/11/2019 06:03:18 42.34 42.56 42.65 41.7 41.3 41.2 56.47 56.58 57.57 56.2 55.2 54.7
01/11/2019 06:03:19 42.34 42.53 42.65 41.7 41.3 41.2 56.68 56.73 57.57 56.2 55.2 54.7
01/11/2019 06:03:20 42.26 42.71 42.71 41.7 41.3 41.2 56.31 56.71 57.57 56.2 55.2 54.7
01/11/2019 06:03:21 41.51 42.26 42.71 41.7 41.3 41.2 56.35 56.59 57.57 56.2 55.2 54.7
01/11/2019 06:03:22 41.36 42.16 42.71 41.7 41.3 41.2 57.01 57.08 57.57 56.2 55.2 54.7
01/11/2019 06:03:23 42.41 42.27 42.71 41.7 41.3 41.2 56.3 57.05 57.57 56.2 55.2 54.7
01/11/2019 06:03:24 42.27 42.44 42.71 41.7 41.3 41.2 56.8 56.81 57.57 56.2 55.2 54.7
01/11/2019 06:03:25 41.54 42.19 42.71 41.7 41.3 41.2 57.46 57.23 57.57 56.2 55.2 54.7
01/11/2019 06:03:26 41.75 42.14 42.71 41.7 41.3 41.2 56.34 57.27 57.57 56.2 55.2 54.7
01/11/2019 06:03:27 41.86 41.92 42.71 41.7 41.3 41.2 57.17 57.3 57.57 56.2 55.2 54.7
01/11/2019 06:03:28 41.59 41.93 42.71 41.7 41.3 41.2 55.89 56.92 57.57 56.2 55.2 54.7
01/11/2019 06:03:29 41.41 41.9 42.71 41.7 41.3 41.2 57.61 57.23 57.57 56.2 55.2 54.7
01/11/2019 06:03:30 42.24 42.16 42.71 41.7 41.3 41.2 56.87 57.36 57.57 56.2 55.2 54.7
01/11/2019 06:03:31 42 42.3 42.71 41.7 41.3 41.2 55.79 56.93 57.57 56.2 55.2 54.7
01/11/2019 06:03:32 42.18 42.19 42.71 41.7 41.3 41.2 56.17 56.68 57.57 56.2 55.2 54.7
01/11/2019 06:03:33 42.44 42.51 42.71 41.7 41.3 41.2 57.26 56.92 57.57 56.2 55.2 54.7
01/11/2019 06:03:34 42.1 42.54 42.71 41.8 41.3 41.2 57.19 57.25 57.57 56.3 55.2 54.7
01/11/2019 06:03:35 41.74 42.43 42.71 41.8 41.3 41.2 57.58 57.59 57.59 56.3 55.2 54.7
01/11/2019 06:03:36 41.86 42.18 42.71 41.8 41.3 41.2 56.55 57.66 57.66 56.3 55.2 54.7
01/11/2019 06:03:37 42.02 42.18 42.71 41.8 41.3 41.2 56.38 56.93 57.66 56.3 55.2 54.7
01/11/2019 06:03:38 42.4 42.54 42.71 41.8 41.3 41.2 56.28 56.71 57.66 56.3 55.2 54.7
01/11/2019 06:03:39 42.45 42.5 42.71 41.8 41.3 41.2 55.98 56.39 57.66 56.3 55.2 54.7
01/11/2019 06:03:40 42.49 42.74 42.74 41.8 41.3 41.2 56.23 56.33 57.66 56.3 55.2 54.7
01/11/2019 06:03:41 42.89 42.76 42.76 41.8 41.3 41.2 56.38 56.51 57.66 56.3 55.2 54.7
01/11/2019 06:03:42 42.64 42.84 42.84 41.8 41.3 41.2 57.25 57.31 57.66 56.3 55.2 54.7
01/11/2019 06:03:43 42.09 42.73 42.84 41.8 41.3 41.2 56.45 56.91 57.66 56.3 55.2 54.7
01/11/2019 06:03:44 41.88 42.51 42.84 41.8 41.3 41.2 56.93 57.02 57.66 56.3 55.2 54.7
01/11/2019 06:03:45 41.96 42.39 42.84 41.8 41.3 41.2 56.7 57.03 57.66 56.3 55.2 54.7
01/11/2019 06:03:46 42.43 42.42 42.84 41.8 41.3 41.2 57.18 57.1 57.66 56.3 55.2 54.7
01/11/2019 06:03:47 41.21 42.31 42.84 41.8 41.3 41.2 56.47 57.14 57.66 56.3 55.2 54.7
01/11/2019 06:03:48 42.61 42.51 42.84 41.8 41.3 41.2 56.96 57.18 57.66 56.3 55.3 54.7
01/11/2019 06:03:49 41.48 42.37 42.84 41.8 41.3 41.2 57.41 57.48 57.66 56.4 55.3 54.7
01/11/2019 06:03:50 41.58 42.01 42.84 41.8 41.3 41.2 56.76 57.48 57.66 56.4 55.3 54.7
01/11/2019 06:03:51 41.9 41.97 42.84 41.8 41.3 41.2 56.23 57.19 57.66 56.4 55.3 54.7
01/11/2019 06:03:52 42.02 42.15 42.84 41.8 41.3 41.2 57.23 57.17 57.66 56.4 55.3 54.7
01/11/2019 06:03:53 42.36 42.68 42.84 41.8 41.3 41.2 56.32 57.12 57.66 56.4 55.3 54.7
01/11/2019 06:03:54 42.33 42.47 42.84 41.8 41.3 41.2 56.22 56.71 57.66 56.4 55.3 54.7
01/11/2019 06:03:55 43.11 43.04 43.04 41.8 41.3 41.2 57.06 57.04 57.66 56.4 55.3 54.7
01/11/2019 06:03:56 42.16 42.98 43.04 41.8 41.4 41.2 56.21 56.86 57.66 56.4 55.3 54.7
01/11/2019 06:03:57 42.66 42.74 43.04 41.8 41.4 41.2 56.41 56.61 57.66 56.4 55.3 54.7
01/11/2019 06:03:58 41.24 42.61 43.04 41.8 41.4 41.2 56.87 56.94 57.66 56.4 55.3 54.7
01/11/2019 06:03:59 42.03 42.15 43.04 41.8 41.4 41.2 56.79 57.14 57.66 56.4 55.3 54.7
01/11/2019 06:04:00 42.6 42.6 43.04 41.8 41.4 41.2 56.61 56.89 57.66 56.4 55.3 54.7
01/11/2019 06:04:01 42.78 42.7 43.04 41.8 41.4 41.2 56.73 56.9 57.66 56.4 55.3 54.7
01/11/2019 06:04:02 41.67 42.74 43.04 41.8 41.4 41.2 57.09 57.21 57.66 56.4 55.3 54.7
01/11/2019 06:04:03 41.84 42.03 43.04 41.8 41.4 41.2 55.75 56.87 57.66 56.4 55.3 54.7
01/11/2019 06:04:04 41.55 42.29 43.04 41.8 41.4 41.2 56.26 56.44 57.66 56.4 55.3 54.7
01/11/2019 06:04:05 42.26 42.16 43.04 41.9 41.4 41.2 56.05 56.43 57.66 56.4 55.3 54.7
01/11/2019 06:04:06 42.22 42.32 43.04 41.9 41.4 41.2 57.33 57.06 57.48 56.5 55.3 54.7
01/11/2019 06:04:07 40.39 42.31 43.04 41.9 41.4 41.2 56.14 57.04 57.48 56.5 55.3 54.7
01/11/2019 06:04:08 42.4 41.96 43.04 41.9 41.4 41.2 57.48 57.52 57.52 56.5 55.3 54.7
01/11/2019 06:04:09 42 42.43 43.04 41.9 41.4 41.2 57.33 57.27 57.52 56.5 55.3 54.7
01/11/2019 06:04:10 43.7 43.26 43.26 41.9 41.4 41.2 57.88 57.78 57.78 56.5 55.3 54.7
01/11/2019 06:04:11 42.73 43.32 43.32 41.9 41.4 41.2 57.04 57.85 57.85 56.5 55.3 54.7
01/11/2019 06:04:12 42.4 43.15 43.32 41.9 41.4 41.2 57.33 57.59 57.85 56.5 55.3 54.7
01/11/2019 06:04:13 42.24 42.51 43.32 41.9 41.4 41.2 56.49 57.39 57.85 56.5 55.3 54.7
01/11/2019 06:04:14 42.2 42.47 43.32 41.9 41.4 41.2 56.42 56.9 57.85 56.5 55.3 54.7
01/11/2019 06:04:15 42.18 42.56 43.32 41.9 41.4 41.2 57.73 57.54 57.85 56.5 55.3 54.7
01/11/2019 06:04:16 41.6 42.26 43.32 41.9 41.4 41.2 55.99 57.29 57.85 56.5 55.3 54.7
01/11/2019 06:04:17 41.25 41.96 43.32 41.9 41.4 41.2 56.74 56.79 57.85 56.5 55.3 54.7
01/11/2019 06:04:18 42.21 42.27 43.32 41.9 41.4 41.2 56.28 56.7 57.85 56.5 55.3 54.7
01/11/2019 06:04:19 42.06 42.25 43.32 41.9 41.4 41.2 56.77 56.93 57.85 56.5 55.3 54.7
01/11/2019 06:04:20 42.15 42.16 43.32 41.9 41.4 41.2 57.04 57.1 57.85 56.5 55.3 54.7
01/11/2019 06:04:21 41.7 42.15 43.32 41.9 41.4 41.2 56.14 56.8 57.85 56.5 55.3 54.7
01/11/2019 06:04:22 42.12 42.2 43.32 41.9 41.4 41.2 56.74 56.77 57.85 56.6 55.3 54.7
01/11/2019 06:04:23 41 42.2 43.32 41.9 41.4 41.2 57.32 57.3 57.85 56.6 55.3 54.7
01/11/2019 06:04:24 42.47 42.2 43.32 41.9 41.4 41.2 55.71 57.03 57.85 56.6 55.3 54.7
01/11/2019 06:04:25 41.86 42.16 43.32 41.9 41.4 41.2 56.9 56.84 57.85 56.6 55.4 54.7
01/11/2019 06:04:26 42.15 42.32 43.32 41.9 41.4 41.2 56.12 56.9 57.85 56.6 55.4 54.7
01/11/2019 06:04:27 40.55 42.04 43.32 41.9 41.4 41.2 56.46 56.59 57.85 56.6 55.4 54.7
01/11/2019 06:04:28 41.65 41.54 43.32 41.9 41.4 41.2 56.48 56.72 57.85 56.6 55.4 54.7
01/11/2019 06:04:29 41.06 41.77 43.32 41.9 41.4 41.2 57.81 57.51 57.85 56.6 55.4 54.7
01/11/2019 06:04:30 40.88 41.57 43.32 41.9 41.4 41.2 56.63 57.28 57.85 56.6 55.4 54.7
01/11/2019 06:04:31 42.14 41.88 43.32 41.9 41.4 41.2 57.44 57.57 57.85 56.6 55.4 54.7
01/11/2019 06:04:32 41.66 41.91 43.32 41.9 41.4 41.2 56.97 57.32 57.85 56.6 55.4 54.7
01/11/2019 06:04:33 41.68 42.02 43.32 41.9 41.4 41.2 55.73 57.18 57.85 56.6 55.4 54.7
01/11/2019 06:04:34 41.8 41.92 43.32 41.9 41.4 41.2 56.7 56.63 57.85 56.6 55.4 54.7
01/11/2019 06:04:35 42.11 42.14 43.32 41.9 41.4 41.2 56.47 56.77 57.85 56.6 55.4 54.7
01/11/2019 06:04:36 42.5 42.51 43.32 42 41.4 41.2 57.17 57.07 57.85 56.6 55.4 54.7
01/11/2019 06:04:37 42.38 42.68 43.32 42 41.4 41.2 56.83 57.2 57.85 56.6 55.4 54.7
01/11/2019 06:04:38 41.37 42.45 43.32 42 41.4 41.2 56.58 57.02 57.85 56.6 55.4 54.7
01/11/2019 06:04:39 41.85 42.28 43.32 42 41.4 41.2 57.38 57.29 57.85 56.6 55.4 54.7
01/11/2019 06:04:40 41.52 41.8 43.32 42 41.4 41.2 56.84 57.25 57.85 56.6 55.4 54.7
01/11/2019 06:04:41 42.14 42.01 43.15 42 41.4 41.2 57.17 57.19 57.59 56.7 55.4 54.7
01/11/2019 06:04:42 42.85 42.56 42.68 42 41.4 41.2 57.02 57.23 57.57 56.7 55.4 54.7
01/11/2019 06:04:43 42.15 42.74 42.74 42 41.4 41.2 56.63 57.35 57.57 56.7 55.4 54.8
01/11/2019 06:04:44 42.46 42.53 42.74 42 41.4 41.2 57.37 57.56 57.57 56.7 55.4 54.8
01/11/2019 06:04:45 42.04 42.45 42.74 42 41.4 41.2 56.41 56.87 57.57 56.7 55.4 54.8
01/11/2019 06:04:46 42.58 42.75 42.75 42 41.4 41.2 57.14 57.23 57.57 56.7 55.4 54.8
01/11/2019 06:04:47 42.13 42.68 42.75 42 41.4 41.2 56.96 57.31 57.57 56.7 55.4 54.8
01/11/2019 06:04:48 41.94 42.39 42.75 42 41.4 41.2 56.85 56.96 57.57 56.7 55.4 54.8
01/11/2019 06:04:49 41.95 42.39 42.75 42 41.4 41.2 56.82 57.1 57.57 56.7 55.4 54.8
01/11/2019 06:04:50 41.63 41.91 42.75 42 41.4 41.2 56.78 57.01 57.57 56.7 55.4 54.8
01/11/2019 06:04:51 41.73 42.11 42.75 42 41.4 41.2 57.09 57.06 57.57 56.7 55.4 54.8
01/11/2019 06:04:52 41.55 42.11 42.75 42 41.4 41.2 56.31 57.11 57.57 56.7 55.4 54.8
01/11/2019 06:04:53 41.57 42.07 42.75 42 41.4 41.2 57.15 57.16 57.57 56.7 55.4 54.8
01/11/2019 06:04:54 41.77 41.78 42.75 42 41.4 41.2 56.83 57.17 57.57 56.7 55.4 54.8
01/11/2019 06:04:55 41.68 41.99 42.75 42 41.4 41.2 56.81 57.2 57.57 56.7 55.4 54.8
01/11/2019 06:04:56 42.99 42.61 42.75 42 41.4 41.2 56 56.88 57.57 56.7 55.4 54.8
01/11/2019 06:04:57 42.06 42.67 42.75 42 41.4 41.2 57.65 57.38 57.57 56.7 55.4 54.8
01/11/2019 06:04:58 42.08 42.36 42.75 42 41.4 41.2 56.95 57.37 57.57 56.7 55.4 54.8
01/11/2019 06:04:59 42.44 42.65 42.75 42 41.4 41.2 57.14 57.27 57.57 56.7 55.4 54.8
01/11/2019 06:05:00 42.27 42.61 42.75 42 41.4 41.2 57.06 57.39 57.57 56.7 55.5 54.8
01/11/2019 06:05:01 41.9 42.46 42.75 42 41.4 41.2 56.15 56.99 57.56 56.7 55.5 54.8
01/11/2019 06:05:02 42.65 42.54 42.75 42 41.4 41.2 55.92 56.68 57.56 56.7 55.5 54.8
01/11/2019 06:05:03 41.56 42.45 42.75 42 41.4 41.2 56.81 56.62 57.56 56.7 55.5 54.8
01/11/2019 06:05:04 42 42.53 42.75 42 41.4 41.2 57.57 57.51 57.56 56.7 55.5 54.8
01/11/2019 06:05:05 42.17 42.24 42.75 42 41.4 41.2 56.29 57.16 57.56 56.7 55.5 54.8
01/11/2019 06:05:06 42.28 42.39 42.75 42 41.4 41.2 57.37 57.18 57.56 56.7 55.5 54.8
01/11/2019 06:05:07 41.92 42.42 42.75 42 41.4 41.2 55.88 57.09 57.56 56.7 55.5 54.8
01/11/2019 06:05:08 42.12 42.34 42.75 42 41.4 41.2 57.09 56.94 57.56 56.7 55.5 54.8
01/11/2019 06:05:09 42.45 42.51 42.75 42 41.4 41.2 56.1 56.81 57.56 56.7 55.5 54.8
01/11/2019 06:05:10 42.2 42.49 42.75 42 41.4 41.2 57.12 56.93 57.56 56.7 55.5 54.8
01/11/2019 06:05:11 42.52 42.66 42.75 42 41.4 41.3 57.41 57.16 57.56 56.7 55.5 54.8
01/11/2019 06:05:12 42.7 42.7 42.75 42 41.4 41.3 56.86 57.32 57.56 56.7 55.5 54.8
01/11/2019 06:05:13 42.16 42.67 42.75 42 41.4 41.3 57.23 57.66 57.66 56.7 55.5 54.8
01/11/2019 06:05:14 42.1 42.8 42.8 42 41.4 41.3 56.02 56.94 57.66 56.7 55.5 54.8
01/11/2019 06:05:15 41.43 42.12 42.8 42 41.4 41.3 56.32 56.53 57.66 56.7 55.5 54.8
01/11/2019 06:05:16 42.21 42.18 42.8 42 41.4 41.3 57.27 57.26 57.66 56.7 55.5 54.8
01/11/2019 06:05:17 41.96 42.15 42.8 42 41.4 41.3 55.71 56.9 57.66 56.7 55.5 54.8
01/11/2019 06:05:18 42.26 42.47 42.8 42 41.4 41.3 57.06 56.93 57.66 56.7 55.5 54.8
01/11/2019 06:05:19 41.9 42.42 42.8 42 41.4 41.3 56.92 57.23 57.66 56.7 55.5 54.8
01/11/2019 06:05:20 42.58 42.54 42.8 42 41.4 41.3 56.97 57.16 57.66 56.7 55.5 54.8
01/11/2019 06:05:21 42.49 42.77 42.8 42 41.4 41.3 56.32 56.96 57.66 56.7 55.5 54.8
01/11/2019 06:05:22 41.82 42.42 42.8 42 41.4 41.3 57.24 57.07 57.66 56.7 55.5 54.8
01/11/2019 06:05:23 42.65 42.65 42.8 42 41.4 41.3 57.07 57.24 57.66 56.7 55.5 54.8
01/11/2019 06:05:24 41.87 42.52 42.8 42 41.4 41.3 56.49 57.01 57.66 56.7 55.5 54.8
01/11/2019 06:05:25 41.76 42.21 42.8 42 41.4 41.3 56.58 57.09 57.66 56.7 55.5 54.8
01/11/2019 06:05:26 41 42.13 42.8 42 41.4 41.3 55.95 56.75 57.66 56.7 55.5 54.8
01/11/2019 06:05:27 41.89 41.91 42.8 42 41.4 41.3 55.49 56.19 57.66 56.7 55.5 54.8
01/11/2019 06:05:28 41.49 42 42.8 42 41.4 41.3 55.93 56.07 57.66 56.7 55.5 54.8
01/11/2019 06:05:29 41.99 42.06 42.8 42 41.5 41.3 56.83 56.51 57.66 56.7 55.5 54.8
01/11/2019 06:05:30 41.82 42.09 42.8 42 41.5 41.3 56.75 57 57.66 56.7 55.5 54.8
01/11/2019 06:05:31 41.74 42.05 42.8 42 41.5 41.3 56.27 56.67 57.66 56.7 55.5 54.8
01/11/2019 06:05:32 42.41 42.3 42.8 42 41.5 41.3 56.95 57.09 57.66 56.8 55.5 54.8
01/11/2019 06:05:33 42.46 42.56 42.8 42 41.5 41.3 55.76 56.94 57.66 56.7 55.5 54.8
01/11/2019 06:05:34 42.28 42.56 42.8 42 41.5 41.3 57.24 57.19 57.66 56.8 55.5 54.8
01/11/2019 06:05:35 41.32 42.49 42.8 42 41.5 41.3 56.39 57.02 57.66 56.7 55.5 54.8
01/11/2019 06:05:36 41.86 42.02 42.8 42 41.5 41.3 56.31 56.73 57.66 56.7 55.5 54.8
01/11/2019 06:05:37 41.58 42.2 42.8 42 41.5 41.3 56.16 56.59 57.66 56.7 55.5 54.8
01/11/2019 06:05:38 41.44 41.75 42.8 42 41.5 41.3 56.53 56.57 57.66 56.7 55.5 54.8
01/11/2019 06:05:39 41.68 41.94 42.8 42 41.5 41.3 57.48 57.2 57.66 56.7 55.5 54.8
01/11/2019 06:05:40 42.28 42.37 42.8 42 41.5 41.3 57.55 57.66 57.66 56.7 55.5 54.8
01/11/2019 06:05:41 41.92 42.28 42.8 42 41.5 41.3 56.39 57.36 57.66 56.7 55.5 54.8
01/11/2019 06:05:42 42.44 42.43 42.8 42 41.5 41.3 56.88 57.01 57.66 56.8 55.6 54.8
01/11/2019 06:05:43 42.51 42.69 42.8 42 41.5 41.3 56.17 56.8 57.66 56.7 55.6 54.8
01/11/2019 06:05:44 42.53 42.72 42.77 42 41.5 41.3 56.36 56.52 57.66 56.7 55.6 54.8
01/11/2019 06:05:45 41.04 42.5 42.77 42 41.5 41.3 56.52 56.93 57.66 56.8 55.6 54.8
01/11/2019 06:05:46 41.84 41.89 42.77 42 41.5 41.3 56.32 56.76 57.66 56.7 55.6 54.8
01/11/2019 06:05:47 42.56 42.39 42.77 42 41.5 41.3 56.6 56.55 57.66 56.7 55.6 54.8
01/11/2019 06:05:48 42.65 42.61 42.77 42 41.5 41.3 56.76 56.72 57.66 56.7 55.6 54.8
01/11/2019 06:05:49 41.28 42.6 42.77 42 41.5 41.3 56.63 56.95 57.66 56.7 55.6 54.8
01/11/2019 06:05:50 42.56 42.36 42.77 42 41.5 41.3 57.22 57.11 57.66 56.8 55.6 54.8
01/11/2019 06:05:51 41.79 42.31 42.72 42 41.5 41.3 57.03 57.51 57.66 56.8 55.6 54.8
01/11/2019 06:05:52 41.83 42.28 42.72 42 41.5 41.3 56.85 57.2 57.66 56.8 55.6 54.8
01/11/2019 06:05:53 41.96 42.26 42.72 42 41.5 41.3 55.52 56.9 57.66 56.8 55.6 54.8
01/11/2019 06:05:54 40.79 42.08 42.72 42 41.5 41.3 56.85 56.68 57.66 56.8 55.6 54.8
01/11/2019 06:05:55 42.43 42.11 42.72 42 41.5 41.3 55.55 56.62 57.66 56.7 55.6 54.8
01/11/2019 06:05:56 41.88 42.13 42.72 42 41.5 41.3 56.3 56.34 57.66 56.7 55.6 54.8
01/11/2019 06:05:57 42.32 42.53 42.72 42 41.5 41.3 56.98 56.95 57.66 56.7 55.6 54.8
01/11/2019 06:05:58 42.42 42.64 42.72 42 41.5 41.3 56.83 56.9 57.66 56.8 55.6 54.8
01/11/2019 06:05:59 42.85 42.85 42.85 42.1 41.5 41.3 56.86 57.03 57.66 56.8 55.6 54.8
01/11/2019 06:06:00 41.99 42.5 42.85 42.1 41.5 41.3 56.76 57.08 57.66 56.8 55.6 54.8
01/11/2019 06:06:01 42.9 42.89 42.89 42.1 41.5 41.3 57.24 57.14 57.66 56.8 55.6 54.8
01/11/2019 06:06:02 42.16 42.93 42.93 42.1 41.5 41.3 56.37 57.27 57.66 56.7 55.6 54.8
01/11/2019 06:06:03 41.66 42.65 42.93 42.1 41.5 41.3 57.07 57.38 57.66 56.8 55.6 54.8
01/11/2019 06:06:04 42.38 42.32 42.93 42.1 41.5 41.3 56.17 56.77 57.66 56.7 55.6 54.8
01/11/2019 06:06:05 42.24 42.55 42.93 42.1 41.5 41.3 55.89 56.67 57.66 56.7 55.6 54.8
01/11/2019 06:06:06 41.67 42.27 42.93 42.1 41.5 41.3 57.14 57.03 57.66 56.7 55.6 54.8
01/11/2019 06:06:07 42.01 42.24 42.93 42.1 41.5 41.3 56.86 56.87 57.66 56.7 55.6 54.8
01/11/2019 06:06:08 41.87 42.31 42.93 42.1 41.5 41.3 56.77 57.16 57.66 56.7 55.6 54.8
01/11/2019 06:06:09 41.71 41.95 42.93 42.1 41.5 41.3 56.54 56.76 57.66 56.7 55.6 54.8
01/11/2019 06:06:10 41.98 42.28 42.93 42.1 41.5 41.3 56.07 56.71 57.51 56.7 55.6 54.8
01/11/2019 06:06:11 42.12 42.19 42.93 42.1 41.5 41.3 55.9 56.35 57.51 56.7 55.6 54.8
01/11/2019 06:06:12 42.67 42.63 42.93 42.1 41.5 41.3 57.21 56.86 57.51 56.7 55.6 54.8
01/11/2019 06:06:13 41.78 42.61 42.93 42.1 41.5 41.3 56.65 57.02 57.51 56.7 55.6 54.8
01/11/2019 06:06:14 42.02 42.37 42.93 42.1 41.5 41.3 56.82 56.92 57.51 56.7 55.6 54.8
01/11/2019 06:06:15 41.02 42.14 42.93 42.1 41.5 41.3 56.5 56.84 57.51 56.7 55.6 54.8
01/11/2019 06:06:16 41.53 41.99 42.93 42 41.5 41.3 56.68 57.01 57.51 56.7 55.6 54.8
01/11/2019 06:06:17 41.84 42.02 42.93 42 41.5 41.3 56.77 56.81 57.51 56.7 55.6 54.8
01/11/2019 06:06:18 41.3 41.99 42.93 42 41.5 41.3 56.76 57.01 57.51 56.7 55.6 54.8
01/11/2019 06:06:19 42 42.09 42.93 42 41.5 41.3 56.52 56.89 57.51 56.7 55.6 54.8
01/11/2019 06:06:20 41.68 42.09 42.93 42 41.5 41.3 55.74 56.63 57.51 56.7 55.6 54.8
01/11/2019 06:06:21 41.77 42.16 42.93 42 41.5 41.3 57.36 57.15 57.38 56.7 55.6 54.8
01/11/2019 06:06:22 42.53 42.36 42.93 42 41.5 41.3 56.45 57 57.38 56.7 55.6 54.8
01/11/2019 06:06:23 41.57 42.28 42.93 42 41.5 41.3 56.37 56.85 57.38 56.7 55.6 54.8
01/11/2019 06:06:24 41.46 41.97 42.93 42 41.5 41.3 57.03 56.98 57.38 56.7 55.6 54.8
01/11/2019 06:06:25 42.7 42.39 42.93 42 41.5 41.3 56.61 56.88 57.38 56.7 55.7 54.8
01/11/2019 06:06:26 42.24 42.54 42.93 42 41.5 41.3 57.82 57.52 57.52 56.7 55.7 54.8
01/11/2019 06:06:27 41.94 42.47 42.93 42 41.5 41.3 56.31 57.36 57.52 56.7 55.7 54.8
01/11/2019 06:06:28 40.53 42.03 42.93 42 41.5 41.3 57.03 57.19 57.52 56.7 55.7 54.8
01/11/2019 06:06:29 41.67 42 42.93 42 41.5 41.3 56.28 57.22 57.52 56.7 55.7 54.8
01/11/2019 06:06:30 41.38 41.6 42.93 42 41.5 41.3 57.81 57.59 57.59 56.7 55.7 54.8
01/11/2019 06:06:31 41.05 41.59 42.93 42 41.5 41.3 56.54 57.32 57.59 56.7 55.7 54.8
01/11/2019 06:06:32 41.02 41.56 42.65 42 41.5 41.3 56.78 57.11 57.59 56.7 55.7 54.8
01/11/2019 06:06:33 42.36 41.98 42.63 42 41.5 41.3 56.81 57.1 57.59 56.7 55.7 54.8
01/11/2019 06:06:34 41.93 42.16 42.63 42 41.5 41.3 56.48 57.16 57.59 56.7 55.7 54.8
01/11/2019 06:06:35 41.52 41.92 42.63 42 41.5 41.3 55.99 56.53 57.59 56.7 55.7 54.8
01/11/2019 06:06:36 42.4 42.35 42.63 42 41.5 41.3 56.13 56.43 57.59 56.7 55.7 54.8
01/11/2019 06:06:37 42 42.41 42.63 42 41.5 41.3 55.88 56.19 57.59 56.7 55.7 54.8
01/11/2019 06:06:38 42.17 42.41 42.63 42 41.5 41.3 56.52 56.56 57.59 56.7 55.7 54.8
01/11/2019 06:06:39 41.7 42.28 42.63 42 41.5 41.3 56.24 56.55 57.59 56.7 55.7 54.8
01/11/2019 06:06:40 40.92 41.77 42.63 42 41.5 41.3 56.15 56.45 57.59 56.7 55.7 54.8
01/11/2019 06:06:41 41.93 41.69 42.63 42 41.5 41.3 57.21 57.09 57.59 56.7 55.7 54.8
01/11/2019 06:06:42 42.04 42.05 42.61 42 41.5 41.3 57.44 57.28 57.59 56.7 55.7 54.8
01/11/2019 06:06:43 41.83 42.25 42.54 42 41.5 41.3 56.19 57.3 57.59 56.7 55.7 54.8
01/11/2019 06:06:44 43.02 42.81 42.81 42 41.5 41.3 56.86 57.06 57.59 56.7 55.7 54.8
01/11/2019 06:06:45 42.44 42.62 42.81 42 41.5 41.3 56.58 56.89 57.59 56.7 55.7 54.8
01/11/2019 06:06:46 42.54 42.76 42.81 42 41.5 41.3 56.95 56.99 57.59 56.7 55.7 54.8
01/11/2019 06:06:47 41.63 42.62 42.81 42 41.5 41.3 57.76 57.71 57.71 56.7 55.7 54.8
01/11/2019 06:06:48 42.04 42.2 42.81 42 41.5 41.3 56.88 57.41 57.71 56.7 55.7 54.9
01/11/2019 06:06:49 42.16 42.32 42.81 42 41.5 41.3 57.07 57.24 57.71 56.7 55.7 54.9
01/11/2019 06:06:50 41.48 42.2 42.81 42 41.5 41.3 56.92 57.23 57.71 56.7 55.7 54.9
01/11/2019 06:06:51 42.08 42.35 42.81 42 41.5 41.3 56.47 57.27 57.71 56.7 55.7 54.9
01/11/2019 06:06:52 41.6 41.99 42.81 42 41.5 41.3 57.27 57.16 57.71 56.7 55.7 54.9
01/11/2019 06:06:53 41.43 41.87 42.81 42 41.5 41.3 57.73 57.88 57.88 56.7 55.7 54.9
01/11/2019 06:06:54 41.58 41.74 42.81 42 41.5 41.3 56.71 57.51 57.88 56.7 55.7 54.9
01/11/2019 06:06:55 42.14 42.1 42.81 42 41.5 41.3 56.29 57 57.88 56.7 55.7 54.9
01/11/2019 06:06:56 41.65 42.24 42.81 42 41.5 41.3 56.82 56.81 57.88 56.7 55.7 54.9
01/11/2019 06:06:57 42.07 42.02 42.81 42 41.5 41.3 56.28 56.89 57.88 56.7 55.7 54.9
01/11/2019 06:06:58 41.83 42.05 42.81 42 41.5 41.3 56.27 56.65 57.88 56.7 55.7 54.9
01/11/2019 06:06:59 41.8 42.11 42.81 42 41.5 41.3 56.5 56.65 57.88 56.7 55.7 54.9
01/11/2019 06:07:00 42.41 42.47 42.81 42 41.5 41.3 56.43 56.72 57.88 56.7 55.7 54.9
01/11/2019 06:07:01 42.36 42.63 42.81 42 41.5 41.3 56.63 56.68 57.88 56.7 55.7 54.9
01/11/2019 06:07:02 42.57 42.69 42.81 42 41.5 41.3 57.49 57.26 57.88 56.7 55.7 54.9
01/11/2019 06:07:03 42.37 42.59 42.81 42 41.5 41.3 57.49 57.69 57.88 56.7 55.7 54.9
01/11/2019 06:07:04 42.41 42.59 42.81 42 41.5 41.3 56.79 57.4 57.88 56.7 55.8 54.9
01/11/2019 06:07:05 41.4 42.44 42.81 42 41.5 41.3 57.01 57.17 57.88 56.7 55.8 54.9
01/11/2019 06:07:06 42.23 42.13 42.81 42 41.5 41.3 57.36 57.46 57.88 56.7 55.8 54.9
01/11/2019 06:07:07 41.61 42.29 42.81 42 41.5 41.3 56.95 57.27 57.88 56.7 55.8 54.9
01/11/2019 06:07:08 42.07 42.17 42.81 42 41.5 41.3 55.95 57.12 57.88 56.7 55.8 54.9
01/11/2019 06:07:09 41.62 42 42.81 42 41.5 41.3 57.19 57.06 57.88 56.7 55.8 54.9
01/11/2019 06:07:10 42.69 42.46 42.81 42 41.6 41.3 56.67 57.15 57.88 56.7 55.8 54.9
01/11/2019 06:07:11 41.54 42.58 42.81 42 41.6 41.3 56.27 57.08 57.88 56.7 55.8 54.9
01/11/2019 06:07:12 41.95 42.12 42.81 42 41.6 41.3 56.62 56.64 57.88 56.7 55.8 54.9
01/11/2019 06:07:13 42.59 42.47 42.81 42 41.6 41.3 56 56.73 57.88 56.7 55.8 54.9
01/11/2019 06:07:14 42.15 42.62 42.76 42 41.6 41.3 58.02 57.5 57.88 56.7 55.8 54.9
01/11/2019 06:07:15 41.51 42.43 42.76 42 41.6 41.3 56.23 57.44 57.88 56.7 55.8 54.9
01/11/2019 06:07:16 42.88 42.59 42.69 42 41.6 41.3 56.3 56.76 57.88 56.7 55.8 54.9
01/11/2019 06:07:17 40.97 42.55 42.69 42 41.6 41.3 56.67 56.8 57.88 56.7 55.8 54.9
01/11/2019 06:07:18 42.39 42.33 42.69 42 41.6 41.3 56.46 56.86 57.88 56.7 55.8 54.9
01/11/2019 06:07:19 42.15 42.46 42.69 42 41.6 41.3 56.74 56.72 57.88 56.7 55.8 54.9
01/11/2019 06:07:20 41.66 42.06 42.69 42 41.6 41.3 57.16 57.17 57.88 56.7 55.8 54.9
01/11/2019 06:07:21 42.62 42.54 42.69 42 41.6 41.3 56.59 57.2 57.88 56.7 55.8 54.9
01/11/2019 06:07:22 41.8 42.56 42.69 42 41.6 41.3 56.79 56.99 57.88 56.7 55.8 54.9
01/11/2019 06:07:23 41.65 41.98 42.69 42 41.6 41.3 57.09 57.22 57.69 56.7 55.8 54.9
01/11/2019 06:07:24 41.92 42.14 42.69 42 41.6 41.3 56.25 56.97 57.69 56.7 55.8 54.9
01/11/2019 06:07:25 41.04 41.97 42.69 42 41.6 41.3 56.67 56.94 57.69 56.7 55.8 54.9
01/11/2019 06:07:26 41.76 41.73 42.69 42 41.6 41.3 56.03 56.71 57.69 56.7 55.8 54.9
01/11/2019 06:07:27 42.33 42.34 42.69 42 41.6 41.3 56.62 56.62 57.69 56.7 55.8 54.9
01/11/2019 06:07:28 42.39 42.39 42.69 42 41.6 41.3 56.83 56.96 57.69 56.7 55.8 54.9
01/11/2019 06:07:29 41.71 42.45 42.69 42 41.6 41.3 56.26 56.8 57.69 56.7 55.8 54.9
01/11/2019 06:07:30 41.39 42.14 42.69 42 41.6 41.3 57 57.12 57.69 56.7 55.8 54.9
01/11/2019 06:07:31 41.76 42.01 42.69 42 41.6 41.3 56.38 56.75 57.69 56.7 55.8 54.9
01/11/2019 06:07:32 41.9 42.2 42.62 42 41.6 41.3 56.26 56.71 57.69 56.7 55.8 54.9
01/11/2019 06:07:33 42.39 42.45 42.62 42 41.6 41.3 56.58 56.69 57.5 56.7 55.8 54.9
01/11/2019 06:07:34 41.61 42.25 42.62 42 41.6 41.3 56.11 56.77 57.5 56.7 55.8 54.9
01/11/2019 06:07:35 42.73 42.5 42.62 42 41.6 41.3 57.18 56.93 57.5 56.7 55.8 54.9
01/11/2019 06:07:36 42.21 42.62 42.62 42 41.6 41.3 56.83 57.12 57.5 56.7 55.8 54.9
01/11/2019 06:07:37 41.46 42.32 42.62 42 41.6 41.3 56.52 56.85 57.5 56.7 55.8 54.9
01/11/2019 06:07:38 42.45 42.35 42.62 42 41.6 41.3 56.93 57 57.5 56.7 55.8 54.9
01/11/2019 06:07:39 42.04 42.69 42.69 42 41.6 41.3 56.99 57.01 57.5 56.7 55.8 54.9
01/11/2019 06:07:40 41.29 42.17 42.69 42 41.6 41.3 57.15 57.21 57.5 56.7 55.8 54.9
01/11/2019 06:07:41 41.83 41.86 42.69 42 41.6 41.3 57.74 57.64 57.64 56.7 55.8 54.9
01/11/2019 06:07:42 41.9 42.1 42.69 42 41.6 41.3 57.14 57.49 57.64 56.7 55.8 54.9
01/11/2019 06:07:43 41.87 42.12 42.69 42 41.6 41.3 56.61 57.3 57.64 56.7 55.8 54.9
01/11/2019 06:07:44 42.09 42.16 42.69 42 41.6 41.3 56.84 57.11 57.64 56.7 55.9 54.9
01/11/2019 06:07:45 42.78 42.63 42.69 42 41.6 41.3 56.92 57.13 57.64 56.7 55.9 54.9
01/11/2019 06:07:46 41.88 42.6 42.69 42 41.6 41.3 56.47 57.04 57.64 56.7 55.9 54.9
01/11/2019 06:07:47 41.97 42.16 42.69 42 41.6 41.3 56.62 56.87 57.64 56.7 55.9 54.9
01/11/2019 06:07:48 42.38 42.4 42.69 42 41.6 41.3 57.01 57.01 57.64 56.7 55.9 54.9
01/11/2019 06:07:49 42.25 42.7 42.7 42 41.6 41.3 56.35 57.05 57.64 56.7 55.9 54.9
01/11/2019 06:07:50 41.6 42.39 42.7 42 41.6 41.3 55.92 56.59 57.64 56.7 55.9 54.9
01/11/2019 06:07:51 41.92 42.15 42.7 42 41.6 41.3 56.22 56.51 57.64 56.7 55.9 54.9
01/11/2019 06:07:52 42.24 42.14 42.7 42 41.6 41.3 57.18 56.99 57.64 56.7 55.9 54.9
01/11/2019 06:07:53 42.45 42.41 42.7 42 41.6 41.3 56.33 56.99 57.64 56.7 55.9 54.9
01/11/2019 06:07:54 42.41 42.8 42.8 42 41.6 41.3 57.08 57.05 57.64 56.7 55.9 54.9
01/11/2019 06:07:55 42.21 42.61 42.8 42 41.6 41.3 56.77 57.18 57.64 56.7 55.9 54.9
01/11/2019 06:07:56 42.14 42.46 42.8 42 41.6 41.3 56.65 57.09 57.64 56.7 55.9 54.9
01/11/2019 06:07:57 42.17 42.3 42.8 42 41.6 41.3 55.55 56.79 57.64 56.7 55.9 54.9
01/11/2019 06:07:58 42.2 42.49 42.8 42 41.6 41.3 56.97 56.93 57.64 56.7 55.9 54.9
01/11/2019 06:07:59 42.03 42.3 42.8 42 41.6 41.3 56.45 56.8 57.64 56.7 55.9 54.9
01/11/2019 06:08:00 42.55 42.59 42.8 42 41.6 41.3 57.46 57.29 57.64 56.7 55.9 54.9
01/11/2019 06:08:01 42.28 42.5 42.8 42 41.6 41.3 57.27 57.41 57.64 56.7 55.9 54.9
01/11/2019 06:08:02 42.07 42.72 42.8 42 41.6 41.3 56.98 57.48 57.64 56.7 55.9 54.9
01/11/2019 06:08:03 42.2 42.43 42.8 42 41.6 41.3 56.08 57.09 57.64 56.7 55.9 54.9
01/11/2019 06:08:04 41.44 42.36 42.8 42 41.6 41.3 56.84 56.9 57.64 56.7 55.9 54.9
01/11/2019 06:08:05 42.08 42.07 42.8 42 41.6 41.3 57.54 57.46 57.64 56.7 55.9 54.9
01/11/2019 06:08:06 41.88 42.28 42.8 42 41.6 41.3 56.41 57.45 57.64 56.7 55.9 54.9
01/11/2019 06:08:07 41.87 42.12 42.8 42 41.6 41.3 56.67 57.17 57.64 56.7 55.9 54.9
01/11/2019 06:08:08 41.18 41.99 42.8 42 41.6 41.3 56.98 56.95 57.64 56.7 55.9 54.9
01/11/2019 06:08:09 42.82 42.4 42.8 42 41.6 41.3 56.77 57.02 57.64 56.7 55.9 54.9
01/11/2019 06:08:10 42.78 42.8 42.8 42 41.6 41.3 56.82 56.94 57.64 56.7 55.9 54.9
01/11/2019 06:08:11 42.7 42.82 42.82 42 41.6 41.3 57.1 57.23 57.49 56.7 55.9 54.9
01/11/2019 06:08:12 41.79 42.91 42.91 42 41.6 41.3 56.78 57.14 57.48 56.7 55.9 54.9
01/11/2019 06:08:13 42.49 42.46 42.91 42 41.6 41.3 56.1 56.87 57.48 56.7 55.9 54.9
01/11/2019 06:08:14 41.77 42.49 42.91 42 41.6 41.3 56.76 56.74 57.48 56.7 55.9 54.9
01/11/2019 06:08:15 41.21 42.26 42.91 42 41.6 41.3 56.52 56.9 57.48 56.7 55.9 54.9
01/11/2019 06:08:16 41.65 41.69 42.91 42 41.6 41.3 56.17 56.52 57.48 56.7 55.9 54.9
01/11/2019 06:08:17 42.15 42.1 42.91 42 41.6 41.3 56.92 56.88 57.48 56.7 55.9 54.9
01/11/2019 06:08:18 42.22 42.41 42.91 42 41.6 41.3 57.16 57.38 57.48 56.7 55.9 54.9
01/11/2019 06:08:19 41.99 42.25 42.91 42 41.6 41.3 56.39 57.05 57.48 56.7 55.9 54.9
01/11/2019 06:08:20 42.24 42.25 42.91 42 41.6 41.3 56.47 56.73 57.48 56.7 55.9 54.9
01/11/2019 06:08:21 41.88 42.43 42.91 42 41.6 41.3 56.98 57.13 57.48 56.7 55.9 54.9
01/11/2019 06:08:22 42.26 42.38 42.91 42 41.6 41.3 56.53 56.88 57.48 56.7 55.9 54.9
01/11/2019 06:08:23 42.18 42.68 42.91 42 41.6 41.3 56.84 56.95 57.48 56.7 55.9 54.9
01/11/2019 06:08:24 41.9 42.27 42.91 42 41.6 41.3 56.88 57.05 57.48 56.7 55.9 54.9
01/11/2019 06:08:25 42.31 42.31 42.91 42 41.6 41.3 56.08 57.18 57.48 56.7 55.9 54.9
01/11/2019 06:08:26 42.51 42.67 42.91 42 41.6 41.3 57.16 57.01 57.48 56.7 55.9 54.9
01/11/2019 06:08:27 42.05 42.53 42.91 42 41.6 41.3 57.41 57.56 57.56 56.7 55.9 54.9
01/11/2019 06:08:28 42.46 42.61 42.91 42 41.6 41.3 56.73 57.14 57.56 56.7 55.9 54.9
01/11/2019 06:08:29 42.59 42.65 42.91 42 41.6 41.3 56.23 56.95 57.56 56.7 55.9 54.9
01/11/2019 06:08:30 41.99 42.78 42.91 42 41.6 41.3 57.22 57.25 57.56 56.7 55.9 54.9
01/11/2019 06:08:31 42.16 42.27 42.91 42 41.6 41.3 56.83 57.13 57.56 56.7 56 54.9
01/11/2019 06:08:32 41.89 42.47 42.91 42 41.6 41.3 56.69 57.03 57.56 56.7 56 54.9
01/11/2019 06:08:33 41.82 42.08 42.91 42 41.6 41.3 56.23 57.04 57.56 56.7 56 54.9
01/11/2019 06:08:34 41.46 41.88 42.91 42 41.6 41.3 56.99 56.93 57.56 56.7 56 54.9
01/11/2019 06:08:35 41.77 42.2 42.91 42 41.6 41.3 57.18 57.18 57.56 56.7 56 54.9
01/11/2019 06:08:36 42.06 42.07 42.91 42 41.6 41.3 56.03 57.11 57.56 56.7 56 54.9
01/11/2019 06:08:37 42.67 42.61 42.91 42 41.6 41.3 57.23 57.14 57.56 56.7 56 54.9
01/11/2019 06:08:38 41.45 42.65 42.91 42 41.6 41.3 56.47 56.94 57.56 56.7 56 54.9
01/11/2019 06:08:39 41.12 41.92 42.91 42 41.6 41.3 56.07 56.77 57.56 56.7 56 54.9
01/11/2019 06:08:40 42.27 42.15 42.91 42 41.6 41.3 55.86 56.55 57.56 56.7 56 54.9
01/11/2019 06:08:41 42.39 42.54 42.91 42 41.6 41.3 57.12 57.06 57.56 56.7 56 54.9
01/11/2019 06:08:42 42.04 42.4 42.78 42 41.6 41.3 56.93 56.91 57.56 56.7 56 54.9
01/11/2019 06:08:43 42.08 42.43 42.78 42 41.6 41.3 56.72 57.08 57.56 56.7 56 54.9
01/11/2019 06:08:44 42 42.42 42.78 42 41.6 41.3 57.16 57.16 57.56 56.7 56 54.9
01/11/2019 06:08:45 40.08 42.01 42.78 42 41.6 41.3 55.84 56.99 57.56 56.7 56 54.9
01/11/2019 06:08:46 41.29 41.27 42.78 42 41.6 41.3 56.1 56.31 57.56 56.7 56 54.9
01/11/2019 06:08:47 41.98 41.93 42.78 42 41.6 41.3 57.18 57.12 57.56 56.7 56 54.9
01/11/2019 06:08:48 41.69 42.4 42.78 42 41.6 41.3 57.18 57.39 57.56 56.7 56 54.9
01/11/2019 06:08:49 42.42 42.32 42.78 42 41.6 41.3 56.92 57.31 57.56 56.7 56 54.9
01/11/2019 06:08:50 41.33 42.07 42.78 42 41.6 41.3 56.67 57.1 57.56 56.7 56 54.9
01/11/2019 06:08:51 41.86 41.94 42.78 42 41.6 41.3 57.48 57.41 57.56 56.7 56 54.9
01/11/2019 06:08:52 42.78 42.46 42.78 42 41.7 41.3 56.27 57.42 57.56 56.7 56 54.9
01/11/2019 06:08:53 41.55 42.39 42.78 42 41.7 41.3 56.28 56.84 57.56 56.7 56 54.9
01/11/2019 06:08:54 40.9 41.87 42.78 42 41.7 41.3 57.12 57.2 57.56 56.7 56 54.9
01/11/2019 06:08:55 41.9 41.99 42.78 42 41.7 41.3 57.34 57.31 57.56 56.7 56 54.9
01/11/2019 06:08:56 42.41 42.2 42.78 42 41.7 41.3 56.14 57.2 57.56 56.7 56 54.9
01/11/2019 06:08:57 41.77 42.41 42.78 42 41.7 41.3 56.31 56.61 57.42 56.7 56 54.9
01/11/2019 06:08:58 42.02 42.16 42.78 42 41.7 41.3 57.03 56.94 57.42 56.7 56 54.9
01/11/2019 06:08:59 42.52 42.75 42.78 42 41.7 41.3 56.37 57.06 57.42 56.7 56 54.9
01/11/2019 06:09:00 42.02 42.23 42.75 42 41.7 41.3 56.2 56.59 57.42 56.7 56 54.9
01/11/2019 06:09:01 41.7 42.27 42.75 42 41.7 41.3 57.44 57.35 57.42 56.7 56 55
01/11/2019 06:09:02 42.02 42.04 42.75 42 41.7 41.3 56.62 57.11 57.42 56.7 56 55
01/11/2019 06:09:03 41.83 42.29 42.75 42 41.7 41.3 56.27 56.91 57.42 56.7 56 55
01/11/2019 06:09:04 42.26 42.17 42.75 42 41.7 41.3 57.08 56.96 57.42 56.7 56 55
01/11/2019 06:09:05 42.26 42.42 42.75 42 41.7 41.3 57.23 57.47 57.47 56.7 56 55
01/11/2019 06:09:06 42.13 42.74 42.75 42 41.7 41.3 55.86 57.12 57.47 56.7 56 55
01/11/2019 06:09:07 41.53 42.16 42.75 42 41.7 41.3 56.93 56.75 57.47 56.7 56 55
01/11/2019 06:09:08 41.69 41.92 42.75 42 41.7 41.3 56.83 57.1 57.47 56.7 56 55
01/11/2019 06:09:09 41.83 42.02 42.75 42 41.7 41.3 56.79 57.3 57.47 56.7 56 55
01/11/2019 06:09:10 42.41 42.33 42.75 42 41.7 41.3 57.48 57.3 57.47 56.7 56 55
01/11/2019 06:09:11 42.33 42.44 42.75 42 41.7 41.3 56.84 57.28 57.47 56.7 56 55
01/11/2019 06:09:12 42.21 42.4 42.75 42 41.7 41.3 56.62 57 57.47 56.7 56 55
01/11/2019 06:09:13 42.11 42.53 42.75 42 41.7 41.3 57.66 57.54 57.54 56.7 56 55
01/11/2019 06:09:14 41.81 42.45 42.75 42 41.7 41.3 57.04 57.39 57.54 56.7 56 55
01/11/2019 06:09:15 42.46 42.4 42.75 42 41.7 41.3 57.55 57.52 57.54 56.7 56 55
01/11/2019 06:09:16 42.25 42.64 42.75 42 41.7 41.3 56.45 57.65 57.65 56.7 56 55
01/11/2019 06:09:17 42.15 42.46 42.75 42 41.7 41.3 56.62 57.02 57.65 56.7 56.1 55
01/11/2019 06:09:18 42.31 42.47 42.75 42 41.7 41.3 56.63 57.13 57.65 56.7 56.1 55
01/11/2019 06:09:19 42.79 42.7 42.75 42 41.7 41.3 56.47 56.81 57.65 56.7 56.1 55
01/11/2019 06:09:20 42.08 42.68 42.75 42 41.7 41.3 56.43 56.53 57.65 56.7 56.1 55
01/11/2019 06:09:21 41.87 42.68 42.75 42 41.7 41.3 56.68 56.8 57.65 56.7 56.1 55
01/11/2019 06:09:22 41.78 42.26 42.75 42 41.7 41.3 56.18 56.66 57.65 56.7 56.1 55
01/11/2019 06:09:23 41.89 42.2 42.75 42 41.7 41.3 55.6 56.47 57.65 56.7 56.1 55
01/11/2019 06:09:24 42.12 42.18 42.75 42 41.7 41.3 57.26 57.1 57.65 56.7 56.1 55
01/11/2019 06:09:25 41.95 42.24 42.75 42 41.7 41.3 57.19 57.24 57.65 56.7 56.1 55
01/11/2019 06:09:26 41.95 42.18 42.75 42 41.7 41.3 56.11 56.96 57.65 56.7 56.1 55
01/11/2019 06:09:27 42.46 42.6 42.75 42 41.7 41.3 57.08 57.18 57.65 56.7 56.1 55
01/11/2019 06:09:28 41.4 42.36 42.75 42 41.7 41.3 56.36 56.99 57.65 56.7 56.1 55
01/11/2019 06:09:29 41.57 42.16 42.74 42 41.7 41.3 57.01 57.07 57.65 56.7 56.1 55
01/11/2019 06:09:30 41.77 42.24 42.74 42 41.7 41.3 56.21 56.96 57.65 56.7 56.1 55
01/11/2019 06:09:31 42.48 42.21 42.74 42 41.7 41.3 57.31 57.15 57.65 56.7 56.1 55
01/11/2019 06:09:32 42.49 42.8 42.8 42 41.7 41.3 56.95 57.36 57.65 56.7 56.1 55
01/11/2019 06:09:33 41.79 42.51 42.8 42 41.7 41.3 56.04 56.9 57.65 56.7 56.1 55
01/11/2019 06:09:34 42.14 42.29 42.8 42 41.7 41.3 56.52 56.69 57.65 56.7 56.1 55
01/11/2019 06:09:35 42.04 42.25 42.8 42 41.7 41.3 56.25 56.63 57.65 56.7 56.1 55
01/11/2019 06:09:36 41.64 42.16 42.8 42 41.7 41.3 57.42 57.15 57.65 56.7 56.1 55
01/11/2019 06:09:37 41.42 42.01 42.8 42 41.7 41.3 55.29 57.02 57.65 56.7 56.1 55
01/11/2019 06:09:38 42.67 42.42 42.8 42 41.7 41.3 56.76 56.77 57.65 56.7 56.1 55
01/11/2019 06:09:39 41.7 42.38 42.8 42 41.7 41.3 57.39 57.3 57.65 56.7 56.1 55
01/11/2019 06:09:40 41.79 42.26 42.8 42 41.7 41.3 56.69 57.18 57.65 56.7 56.1 55
01/11/2019 06:09:41 41.18 41.83 42.8 42 41.7 41.3 56.39 56.91 57.65 56.7 56.1 55
01/11/2019 06:09:42 42.08 41.88 42.8 42 41.7 41.3 56.23 56.74 57.65 56.7 56.1 55
01/11/2019 06:09:43 42.62 42.5 42.8 42 41.7 41.3 56.83 56.92 57.65 56.7 56.1 55
01/11/2019 06:09:44 42.31 42.41 42.8 42 41.7 41.3 56.94 57.07 57.65 56.7 56.1 55
01/11/2019 06:09:45 42.1 42.62 42.8 42 41.7 41.3 56.26 56.9 57.65 56.7 56.1 55
01/11/2019 06:09:46 41.57 42.26 42.8 42 41.7 41.3 56.06 56.76 57.36 56.7 56.1 55
01/11/2019 06:09:47 42.38 42.4 42.8 42 41.7 41.3 56.78 56.7 57.36 56.7 56.1 55
01/11/2019 06:09:48 42.29 42.55 42.8 42 41.7 41.3 56.21 56.72 57.36 56.7 56.1 55
01/11/2019 06:09:49 42.06 42.3 42.8 42 41.7 41.3 56.57 56.61 57.36 56.7 56.1 55
01/11/2019 06:09:50 42.35 42.42 42.8 42 41.7 41.3 56.31 56.73 57.36 56.7 56.1 55
01/11/2019 06:09:51 42.15 42.61 42.8 42 41.7 41.3 57.03 57.09 57.36 56.7 56.1 55
01/11/2019 06:09:52 41.43 42.26 42.8 42 41.7 41.3 56.31 56.92 57.36 56.7 56.1 55
01/11/2019 06:09:53 41.91 42.13 42.8 42 41.7 41.3 56.44 56.59 57.36 56.7 56.1 55
01/11/2019 06:09:54 41.7 42.25 42.8 42 41.7 41.3 57.5 57.22 57.36 56.7 56.1 55
01/11/2019 06:09:55 41.99 42.17 42.8 42 41.7 41.3 57.28 57.34 57.36 56.7 56.1 55
01/11/2019 06:09:56 40.63 41.89 42.8 42 41.7 41.3 56.52 57.32 57.36 56.7 56.1 55
01/11/2019 06:09:57 42.17 41.88 42.8 42 41.7 41.3 57.05 57.18 57.36 56.7 56.1 55
01/11/2019 06:09:58 42.44 42.4 42.8 42 41.7 41.3 55.86 57.06 57.36 56.7 56.1 55
01/11/2019 06:09:59 41.96 42.41 42.8 42 41.7 41.3 56.49 56.54 57.36 56.7 56.1 55
01/11/2019 06:10:00 41.28 42.14 42.8 42 41.7 41.3 56.68 56.75 57.36 56.7 56.1 55
01/11/2019 06:10:01 41.89 41.97 42.8 42 41.7 41.3 57.16 57.06 57.36 56.7 56.1 55
01/11/2019 06:10:02 41.98 41.99 42.62 42 41.7 41.3 57.45 57.46 57.46 56.7 56.1 55
01/11/2019 06:10:03 41.38 42.03 42.62 42 41.7 41.3 55.99 57.21 57.46 56.7 56.1 55
01/11/2019 06:10:04 42.53 42.34 42.62 42 41.7 41.3 56.72 56.75 57.46 56.7 56.1 55
01/11/2019 06:10:05 41.52 42.37 42.62 42 41.7 41.3 57.15 57.07 57.46 56.7 56.2 55
01/11/2019 06:10:06 41.6 41.96 42.62 42 41.7 41.3 55.57 56.95 57.46 56.7 56.2 55
01/11/2019 06:10:07 41.8 41.97 42.62 42 41.7 41.3 56.16 56.23 57.46 56.7 56.2 55
01/11/2019 06:10:08 42.02 42.28 42.62 42 41.7 41.3 57.27 56.91 57.46 56.7 56.2 55
01/11/2019 06:10:09 41.9 42.26 42.62 42 41.7 41.3 56.73 56.94 57.46 56.7 56.2 55
01/11/2019 06:10:10 42.7 42.6 42.62 42 41.7 41.3 56.62 56.86 57.46 56.7 56.2 55
01/11/2019 06:10:11 42.17 42.83 42.83 42 41.7 41.3 56.7 56.93 57.46 56.7 56.2 55
01/11/2019 06:10:12 41.87 42.65 42.83 42 41.7 41.3 56.3 56.82 57.46 56.7 56.2 55
01/11/2019 06:10:13 41.82 42.06 42.83 42 41.7 41.3 55.65 56.51 57.46 56.7 56.2 55
01/11/2019 06:10:14 41.1 42.1 42.83 42 41.7 41.3 57.28 57.04 57.46 56.7 56.2 55
01/11/2019 06:10:15 42.17 42.03 42.83 42 41.7 41.3 57.17 57.45 57.46 56.7 56.2 55
01/11/2019 06:10:16 41.88 42.07 42.83 42 41.7 41.3 56.75 57.43 57.46 56.7 56.2 55
01/11/2019 06:10:17 41.66 42.24 42.83 42 41.7 41.3 56.04 56.91 57.46 56.7 56.2 55
01/11/2019 06:10:18 42.43 42.35 42.83 42 41.7 41.3 56.52 56.54 57.46 56.7 56.2 55
01/11/2019 06:10:19 41.4 42.42 42.83 42 41.7 41.3 56.24 56.64 57.46 56.7 56.2 55
01/11/2019 06:10:20 42.11 42.19 42.83 42 41.7 41.3 56.14 56.54 57.46 56.7 56.2 55
01/11/2019 06:10:21 41.87 42.46 42.83 42 41.7 41.3 56.67 56.72 57.46 56.7 56.2 55
01/11/2019 06:10:22 41.76 42.09 42.83 42 41.7 41.3 57.14 57 57.46 56.7 56.2 55
01/11/2019 06:10:23 42.16 42.47 42.83 42 41.7 41.3 56.68 57.01 57.46 56.7 56.2 55
01/11/2019 06:10:24 41.71 42.31 42.83 42 41.7 41.3 56.51 56.9 57.46 56.7 56.2 55
01/11/2019 06:10:25 42.55 42.43 42.83 42 41.7 41.3 56.8 56.92 57.46 56.7 56.2 55
01/11/2019 06:10:26 42.04 42.37 42.83 42 41.8 41.3 56.37 56.93 57.46 56.7 56.2 55
01/11/2019 06:10:27 42.53 42.55 42.83 42 41.8 41.3 56.52 56.94 57.46 56.7 56.2 55
01/11/2019 06:10:28 42.24 42.78 42.83 42 41.8 41.3 55.92 56.48 57.46 56.7 56.2 55
01/11/2019 06:10:29 41.97 42.42 42.83 42 41.8 41.3 56.5 56.54 57.46 56.7 56.2 55
01/11/2019 06:10:30 41.15 42.2 42.83 42 41.8 41.3 56.87 56.84 57.46 56.7 56.2 55
01/11/2019 06:10:31 42 42.02 42.83 42 41.8 41.3 57.07 57.51 57.51 56.7 56.2 55
01/11/2019 06:10:32 42.18 42.28 42.83 42 41.8 41.3 55.81 56.92 57.51 56.7 56.2 55
01/11/2019 06:10:33 42.24 42.75 42.83 42 41.8 41.3 55.91 56.3 57.51 56.7 56.2 55
01/11/2019 06:10:34 41.8 42.35 42.83 42 41.8 41.3 56.5 56.56 57.51 56.7 56.2 55
01/11/2019 06:10:35 41.79 42.24 42.83 42 41.8 41.3 56.23 56.48 57.51 56.7 56.2 55
01/11/2019 06:10:36 41.86 42.03 42.83 42 41.8 41.3 55.98 56.28 57.51 56.7 56.2 55
01/11/2019 06:10:37 42.54 42.69 42.83 42 41.8 41.3 56.31 56.29 57.51 56.7 56.2 55
01/11/2019 06:10:38 41.67 42.53 42.83 42 41.8 41.3 57.06 56.97 57.51 56.7 56.2 55
01/11/2019 06:10:39 42.34 42.3 42.83 42 41.8 41.3 56.65 56.89 57.51 56.7 56.2 55
01/11/2019 06:10:40 42.04 42.49 42.83 42 41.8 41.3 56.75 57.01 57.51 56.7 56.2 55
01/11/2019 06:10:41 41.69 42.37 42.78 42 41.8 41.3 57.21 57.16 57.51 56.7 56.2 55
01/11/2019 06:10:42 42.1 42.11 42.78 42 41.8 41.3 57.24 57.44 57.51 56.7 56.2 55
01/11/2019 06:10:43 41.67 42.05 42.78 42 41.8 41.3 57.26 57.33 57.51 56.7 56.2 55
01/11/2019 06:10:44 42.23 42.26 42.78 42 41.8 41.3 55.95 57.31 57.51 56.7 56.2 55
01/11/2019 06:10:45 41.07 42.31 42.78 42 41.8 41.3 56.01 56.61 57.51 56.7 56.2 55
01/11/2019 06:10:46 41.99 41.82 42.78 42 41.8 41.3 57.03 56.98 57.51 56.7 56.2 55
01/11/2019 06:10:47 42.25 42.16 42.78 42 41.8 41.3 56.69 56.95 57.51 56.7 56.2 55
01/11/2019 06:10:48 41.99 42.2 42.78 42 41.8 41.3 56.85 57.05 57.51 56.7 56.2 55
01/11/2019 06:10:49 40.72 42.14 42.78 42 41.8 41.3 57.11 57.22 57.51 56.7 56.2 55
01/11/2019 06:10:50 41.57 41.67 42.78 42 41.8 41.3 56.24 56.93 57.51 56.7 56.2 55
01/11/2019 06:10:51 41.93 41.92 42.78 42 41.8 41.3 56.1 56.81 57.51 56.7 56.2 55
01/11/2019 06:10:52 42.42 42.38 42.78 42 41.8 41.3 56.31 56.44 57.51 56.7 56.2 55
01/11/2019 06:10:53 41.92 42.53 42.78 42 41.8 41.3 57.12 57.12 57.51 56.7 56.2 55
01/11/2019 06:10:54 42.16 42.25 42.78 42 41.8 41.3 56.99 57.07 57.51 56.7 56.2 55
01/11/2019 06:10:55 42.74 42.74 42.78 42 41.8 41.3 57.28 57.4 57.51 56.7 56.2 55
01/11/2019 06:10:56 41.57 42.55 42.78 42 41.8 41.3 56.56 57.34 57.51 56.7 56.3 55
01/11/2019 06:10:57 41.87 42.05 42.78 42 41.8 41.3 57.12 57.22 57.51 56.7 56.3 55
01/11/2019 06:10:58 41.93 42.1 42.75 42 41.8 41.3 56.98 57.48 57.51 56.7 56.3 55
01/11/2019 06:10:59 42.4 42.5 42.75 42 41.8 41.3 55.78 56.91 57.51 56.7 56.3 55
01/11/2019 06:11:00 41.63 42.23 42.75 42 41.8 41.3 56.01 56.41 57.51 56.7 56.3 55
01/11/2019 06:11:01 42.21 42.21 42.75 42 41.8 41.3 56.54 56.61 57.48 56.7 56.3 55
01/11/2019 06:11:02 42.57 42.49 42.75 42 41.8 41.3 56.7 56.64 57.48 56.7 56.3 55
01/11/2019 06:11:03 41.52 42.62 42.74 42 41.8 41.3 56.52 56.94 57.48 56.7 56.3 55
01/11/2019 06:11:04 42.33 42.27 42.74 42 41.8 41.3 56.37 56.61 57.48 56.7 56.3 55
01/11/2019 06:11:05 42.29 42.44 42.74 42 41.8 41.3 57.36 57.07 57.48 56.7 56.3 55
01/11/2019 06:11:06 41.37 42.51 42.74 42 41.8 41.3 55.61 57.05 57.48 56.7 56.3 55
01/11/2019 06:11:07 41.78 42 42.74 42 41.8 41.3 56.38 56.55 57.48 56.7 56.3 55
01/11/2019 06:11:08 42.15 42.08 42.74 42 41.8 41.3 56.72 56.94 57.48 56.7 56.3 55
01/11/2019 06:11:09 41.67 42.38 42.74 42 41.8 41.3 56.95 56.98 57.48 56.7 56.3 55
01/11/2019 06:11:10 42.68 42.56 42.74 42 41.8 41.3 57.29 57.41 57.48 56.7 56.3 55
01/11/2019 06:11:11 41.56 42.44 42.74 42 41.8 41.3 57.35 57.6 57.6 56.7 56.3 55
01/11/2019 06:11:12 41.96 42.18 42.74 42 41.8 41.3 56.84 57.52 57.6 56.7 56.3 55
01/11/2019 06:11:13 42.09 42.18 42.74 42 41.8 41.3 56.72 57.02 57.6 56.7 56.3 55
01/11/2019 06:11:14 42.87 42.8 42.8 42 41.8 41.3 56.99 57.18 57.6 56.7 56.3 55
01/11/2019 06:11:15 41.66 42.64 42.8 42 41.8 41.3 56.85 57.09 57.6 56.7 56.3 55
01/11/2019 06:11:16 42.38 42.44 42.8 42 41.8 41.3 57.17 57.16 57.6 56.7 56.3 55
01/11/2019 06:11:17 41.91 42.56 42.8 42 41.8 41.3 56.85 57.23 57.6 56.7 56.3 55.1
01/11/2019 06:11:18 42.67 42.53 42.8 42 41.8 41.3 57.1 57.26 57.6 56.7 56.3 55.1
01/11/2019 06:11:19 41.61 42.34 42.8 42 41.8 41.3 57.6 57.64 57.64 56.7 56.3 55.1
01/11/2019 06:11:20 42.66 42.46 42.8 42 41.8 41.3 57.29 57.6 57.64 56.7 56.3 55.1
01/11/2019 06:11:21 43.27 43.04 43.04 42 41.8 41.3 56.41 57.22 57.64 56.7 56.3 55.1
01/11/2019 06:11:22 42.3 43.01 43.04 42 41.8 41.3 57.54 57.5 57.64 56.7 56.3 55.1
01/11/2019 06:11:23 42.92 42.98 43.04 42 41.8 41.3 57.02 57.33 57.64 56.7 56.3 55.1
01/11/2019 06:11:24 41.76 42.81 43.04 42 41.8 41.3 57.63 57.77 57.77 56.7 56.3 55.1
01/11/2019 06:11:25 42.02 42.3 43.04 42 41.8 41.3 57.3 57.64 57.77 56.7 56.3 55.1
01/11/2019 06:11:26 42.99 42.7 43.04 42 41.8 41.3 57.52 57.56 57.77 56.7 56.3 55.1
01/11/2019 06:11:27 42.06 42.77 43.04 42 41.8 41.3 57.69 57.82 57.82 56.7 56.3 55.1
01/11/2019 06:11:28 41.99 42.73 43.04 42 41.8 41.3 57.05 57.53 57.82 56.7 56.3 55.1
01/11/2019 06:11:29 42.82 42.71 43.04 42 41.8 41.3 57.18 57.6 57.82 56.7 56.3 55.1
01/11/2019 06:11:30 42.25 42.68 43.04 42 41.8 41.3 57.45 57.41 57.82 56.7 56.3 55.1
01/11/2019 06:11:31 42.27 42.34 43.04 42 41.8 41.3 56.39 57.34 57.82 56.7 56.3 55.1
01/11/2019 06:11:32 42.34 42.66 43.04 42 41.8 41.3 57.34 57.3 57.82 56.7 56.3 55.1
01/11/2019 06:11:33 41.6 42.31 43.04 42 41.8 41.3 56.95 57.34 57.82 56.7 56.3 55.1
01/11/2019 06:11:34 42.43 42.32 43.04 42 41.8 41.3 57.16 57.31 57.82 56.7 56.3 55.1
01/11/2019 06:11:35 41.78 42.24 43.04 42 41.8 41.3 56.01 57.19 57.82 56.7 56.3 55.1
01/11/2019 06:11:36 42.68 42.71 43.04 42 41.8 41.3 56.9 56.96 57.82 56.7 56.3 55.1
01/11/2019 06:11:37 41.83 42.31 43.04 42 41.8 41.3 56.18 56.93 57.82 56.7 56.3 55.1
01/11/2019 06:11:38 42.5 42.43 43.04 42 41.8 41.3 57.63 57.42 57.82 56.7 56.3 55.1
01/11/2019 06:11:39 42.18 42.76 43.04 42 41.8 41.4 56.64 57.31 57.82 56.7 56.3 55.1
01/11/2019 06:11:40 42.42 42.65 43.04 42 41.8 41.4 56.8 57.2 57.82 56.8 56.4 55.1
01/11/2019 06:11:41 41.5 42.47 43.04 42 41.8 41.4 56.28 56.8 57.82 56.7 56.4 55.1
01/11/2019 06:11:42 42.46 42.39 43.04 42 41.8 41.4 56.93 57.07 57.82 56.7 56.4 55.1
01/11/2019 06:11:43 42.99 42.8 43.04 42 41.8 41.4 55.97 56.64 57.82 56.7 56.4 55.1
01/11/2019 06:11:44 41.6 42.76 43.04 42 41.8 41.4 56.58 56.67 57.82 56.7 56.4 55.1
01/11/2019 06:11:45 41.99 42.26 43.04 42 41.8 41.4 57 56.92 57.82 56.7 56.4 55.1
01/11/2019 06:11:46 41.58 42.26 43.04 42 41.8 41.4 56.03 56.9 57.82 56.7 56.4 55.1
01/11/2019 06:11:47 41.8 42.03 43.04 42 41.8 41.4 55.62 56.43 57.82 56.7 56.4 55.1
01/11/2019 06:11:48 41.65 42.29 43.04 42 41.8 41.4 56.61 56.57 57.82 56.7 56.4 55.1
01/11/2019 06:11:49 41.71 42.19 43.04 42 41.8 41.4 57.75 57.3 57.82 56.7 56.4 55.1
01/11/2019 06:11:50 41.86 41.96 43.04 42 41.8 41.4 56.17 57.39 57.82 56.7 56.4 55.1
01/11/2019 06:11:51 41.31 42.23 43.01 42 41.8 41.4 56.56 56.71 57.82 56.7 56.4 55.1
01/11/2019 06:11:52 42.06 41.97 42.98 42 41.8 41.4 57.74 57.47 57.82 56.7 56.4 55.1
01/11/2019 06:11:53 42.06 42.18 42.81 42 41.8 41.4 56.28 57.47 57.82 56.7 56.4 55.1
01/11/2019 06:11:54 41.72 42.32 42.8 42 41.8 41.4 56.56 57 57.82 56.7 56.4 55.1
01/11/2019 06:11:55 41 41.74 42.8 42 41.8 41.4 57.11 57.23 57.82 56.7 56.4 55.1
01/11/2019 06:11:56 41.42 41.72 42.8 42 41.8 41.4 56.93 57.4 57.82 56.7 56.4 55.1
01/11/2019 06:11:57 41.46 41.99 42.8 42 41.8 41.4 57.36 57.38 57.6 56.7 56.4 55.1
01/11/2019 06:11:58 42.15 41.92 42.8 42 41.8 41.4 57.13 57.44 57.6 56.7 56.4 55.1
01/11/2019 06:11:59 42.72 42.47 42.8 42 41.8 41.4 56.75 57.31 57.47 56.7 56.4 55.1
01/11/2019 06:12:00 41.89 42.63 42.8 42 41.8 41.4 57.19 57.38 57.47 56.7 56.4 55.1
01/11/2019 06:12:01 41.38 42.09 42.8 42 41.8 41.4 56.51 56.95 57.47 56.7 56.4 55.1
01/11/2019 06:12:02 42.23 42.1 42.8 42 41.8 41.4 57.07 57.2 57.47 56.7 56.4 55.1
01/11/2019 06:12:03 42.09 42.35 42.8 42 41.8 41.4 57.25 57.35 57.47 56.7 56.4 55.1
01/11/2019 06:12:04 41.55 42.1 42.8 42 41.8 41.4 56.68 57.2 57.47 56.7 56.4 55.1
01/11/2019 06:12:05 41.81 41.96 42.8 42 41.8 41.4 56.81 57.13 57.47 56.7 56.4 55.1
01/11/2019 06:12:06 41.55 42.39 42.8 42 41.8 41.4 56.02 56.81 57.47 56.7 56.4 55.1
01/11/2019 06:12:07 41.43 41.61 42.8 42 41.8 41.4 57.15 56.96 57.47 56.7 56.4 55.1
01/11/2019 06:12:08 41.7 41.84 42.8 42 41.8 41.4 56.71 57.02 57.47 56.7 56.4 55.1
01/11/2019 06:12:09 41.47 41.85 42.8 42 41.8 41.4 55.82 56.77 57.47 56.7 56.4 55.1
01/11/2019 06:12:10 40.98 41.58 42.8 42 41.8 41.4 56.07 56.55 57.47 56.7 56.4 55.1
01/11/2019 06:12:11 42.08 41.9 42.8 42 41.8 41.4 56.38 56.43 57.47 56.7 56.4 55.1
01/11/2019 06:12:12 42.43 42.33 42.8 42 41.8 41.4 56.23 56.84 57.47 56.7 56.4 55.1
01/11/2019 06:12:13 41.77 42.34 42.76 42 41.8 41.4 56.74 56.72 57.47 56.7 56.4 55.1
01/11/2019 06:12:14 41.46 42.03 42.63 42 41.8 41.4 57 57.02 57.47 56.7 56.4 55.1
01/11/2019 06:12:15 42.19 42.1 42.63 42 41.8 41.4 56.86 57 57.47 56.7 56.4 55.1
01/11/2019 06:12:16 42.22 42.38 42.63 42 41.8 41.4 56.78 57.37 57.47 56.7 56.4 55.1
01/11/2019 06:12:17 42 42.26 42.63 42 41.8 41.4 56.32 56.97 57.47 56.7 56.4 55.1
01/11/2019 06:12:18 42.53 42.66 42.66 42 41.9 41.4 56.8 56.91 57.47 56.7 56.4 55.1
01/11/2019 06:12:19 41.62 42.6 42.66 42 41.9 41.4 56.95 56.95 57.47 56.7 56.4 55.1
01/11/2019 06:12:20 42.01 42.08 42.66 42 41.9 41.4 57.04 57.23 57.47 56.7 56.4 55.1
01/11/2019 06:12:21 42.16 42.49 42.66 42 41.9 41.4 56.84 57.05 57.47 56.7 56.4 55.1
01/11/2019 06:12:22 42.18 42.3 42.66 42 41.9 41.4 57.29 57.47 57.47 56.7 56.4 55.1
01/11/2019 06:12:23 41.89 42.33 42.66 42 41.9 41.4 56.48 57.08 57.47 56.7 56.4 55.1
01/11/2019 06:12:24 42.42 42.54 42.66 42 41.9 41.4 56.17 56.78 57.47 56.7 56.4 55.1
01/11/2019 06:12:25 42.83 42.84 42.84 42 41.9 41.4 57.45 57.16 57.47 56.7 56.4 55.1
01/11/2019 06:12:26 41.68 42.75 42.84 42 41.9 41.4 57.19 57.48 57.48 56.7 56.4 55.1
01/11/2019 06:12:27 41.16 42.14 42.84 42 41.9 41.4 55.85 57.08 57.48 56.7 56.4 55.1
01/11/2019 06:12:28 42.44 42.27 42.84 42 41.9 41.4 56.53 56.59 57.48 56.7 56.5 55.1
01/11/2019 06:12:29 42.19 42.38 42.84 42 41.9 41.4 57.03 56.99 57.48 56.7 56.5 55.1
01/11/2019 06:12:30 41.45 42.45 42.84 42 41.9 41.4 56.07 56.91 57.48 56.7 56.5 55.1
01/11/2019 06:12:31 42.76 42.58 42.84 42 41.9 41.4 56.84 56.95 57.48 56.7 56.5 55.1
01/11/2019 06:12:32 41.61 42.31 42.84 42 41.9 41.4 55.9 56.81 57.48 56.7 56.5 55.1
01/11/2019 06:12:33 42.28 42.29 42.84 42 41.9 41.4 57.31 57.16 57.48 56.7 56.5 55.1
01/11/2019 06:12:34 41.91 42.44 42.84 42 41.9 41.4 56.64 57.16 57.48 56.7 56.5 55.1
01/11/2019 06:12:35 42.13 42.27 42.84 42 41.9 41.4 57.27 57.43 57.48 56.7 56.5 55.1
01/11/2019 06:12:36 42.18 42.58 42.84 42 41.9 41.4 55.87 57.06 57.48 56.7 56.5 55.1
01/11/2019 06:12:37 42.09 42.28 42.84 42 41.9 41.4 57.06 57.06 57.48 56.7 56.5 55.1
01/11/2019 06:12:38 41.53 42.33 42.84 42 41.9 41.4 56.47 57 57.48 56.7 56.5 55.1
01/11/2019 06:12:39 41.9 42.07 42.84 42 41.9 41.4 55.57 56.61 57.48 56.7 56.5 55.1
01/11/2019 06:12:40 41.56 42.38 42.84 42 41.9 41.4 57.36 56.95 57.48 56.7 56.5 55.1
01/11/2019 06:12:41 42.17 42.05 42.84 42 41.9 41.4 56.5 56.98 57.48 56.7 56.5 55.1
01/11/2019 06:12:42 41.77 42.19 42.84 42 41.9 41.4 56.06 56.72 57.48 56.7 56.5 55.1
01/11/2019 06:12:43 41.55 42.19 42.84 42 41.9 41.4 56.77 56.73 57.48 56.7 56.5 55.1
01/11/2019 06:12:44 42.61 42.28 42.84 42 41.9 41.4 57.16 57.15 57.48 56.7 56.5 55.1
01/11/2019 06:12:45 41.3 42.26 42.84 42 41.9 41.4 56.31 56.97 57.48 56.7 56.5 55.1
01/11/2019 06:12:46 41.02 41.92 42.84 42 41.9 41.4 55.98 56.48 57.48 56.7 56.5 55.1
01/11/2019 06:12:47 40.98 41.73 42.84 42 41.9 41.4 56.51 56.56 57.48 56.7 56.5 55.1
01/11/2019 06:12:48 42.4 42.22 42.84 42 41.9 41.4 57.36 57.06 57.48 56.7 56.5 55.1
01/11/2019 06:12:49 42.51 42.55 42.84 42 41.9 41.4 55.94 56.99 57.48 56.7 56.5 55.1
01/11/2019 06:12:50 41.21 42.24 42.84 42 41.9 41.4 56.5 56.63 57.48 56.7 56.5 55.1
01/11/2019 06:12:51 41.04 42.06 42.84 42 41.9 41.4 56.57 56.69 57.48 56.7 56.5 55.1
01/11/2019 06:12:52 41.7 41.66 42.84 42 41.9 41.4 56.72 56.95 57.48 56.7 56.5 55.1
01/11/2019 06:12:53 41.93 41.92 42.84 42 41.9 41.4 56.16 56.65 57.48 56.7 56.5 55.1
01/11/2019 06:12:54 42.6 42.49 42.84 42 41.9 41.4 57.27 57.19 57.48 56.7 56.5 55.1
01/11/2019 06:12:55 41.72 42.34 42.75 42 41.9 41.4 56.35 57.53 57.53 56.7 56.5 55.1
01/11/2019 06:12:56 41.68 42.02 42.58 42 41.9 41.4 56.4 56.64 57.53 56.7 56.5 55.1
01/11/2019 06:12:57 41.74 42.06 42.58 42 41.9 41.4 56.97 56.99 57.53 56.7 56.5 55.1
01/11/2019 06:12:58 40.88 41.81 42.58 42 41.9 41.4 55.99 56.82 57.53 56.7 56.5 55.1
01/11/2019 06:12:59 41.42 41.72 42.58 42 41.9 41.4 57.15 56.9 57.53 56.7 56.5 55.1
01/11/2019 06:13:00 41.92 41.79 42.58 42 41.9 41.4 56.77 57.17 57.53 56.7 56.5 55.1
01/11/2019 06:13:01 42.68 42.55 42.58 42 41.9 41.4 58.27 57.99 57.99 56.7 56.5 55.1
01/11/2019 06:13:02 41.31 42.22 42.58 42 41.9 41.4 56.71 57.94 57.99 56.7 56.5 55.1
01/11/2019 06:13:03 41.84 42.2 42.58 42 41.9 41.4 57.18 57.52 57.99 56.7 56.5 55.1
01/11/2019 06:13:04 42.02 42.02 42.58 42 41.9 41.4 56.6 57.35 57.99 56.7 56.5 55.1
01/11/2019 06:13:05 42.02 42.2 42.58 42 41.9 41.4 55.94 56.88 57.99 56.7 56.5 55.1
01/11/2019 06:13:06 42.39 42.44 42.55 42 41.9 41.4 56.79 56.78 57.99 56.7 56.5 55.1
01/11/2019 06:13:07 42.21 42.42 42.55 42 41.9 41.4 57.19 57.03 57.99 56.7 56.5 55.1
01/11/2019 06:13:08 42.63 42.65 42.65 42 41.9 41.4 57.22 57.34 57.99 56.7 56.5 55.1
01/11/2019 06:13:09 42.42 42.91 42.91 42 41.9 41.4 57.2 57.45 57.99 56.7 56.5 55.1
01/11/2019 06:13:10 41.85 42.7 42.91 42 41.9 41.4 56.92 57.3 57.99 56.7 56.5 55.1
01/11/2019 06:13:11 41.33 41.98 42.91 42 41.9 41.4 55.66 57.06 57.99 56.7 56.5 55.1
01/11/2019 06:13:12 41.71 41.94 42.91 42 41.9 41.4 57.38 57.11 57.99 56.7 56.5 55.1
01/11/2019 06:13:13 41.92 41.96 42.91 42 41.9 41.4 56.54 57.08 57.99 56.7 56.5 55.1
01/11/2019 06:13:14 42.71 42.45 42.91 42 41.9 41.4 56.27 56.7 57.99 56.7 56.5 55.1
01/11/2019 06:13:15 41.41 42.56 42.91 42 41.9 41.4 56.78 56.81 57.99 56.7 56.5 55.1
01/11/2019 06:13:16 42.6 42.42 42.91 42 41.9 41.4 56.31 56.76 57.99 56.7 56.5 55.1
01/11/2019 06:13:17 41.55 42.43 42.91 42 41.9 41.4 57.04 57.04 57.99 56.7 56.5 55.1
01/11/2019 06:13:18 41.13 41.88 42.91 42 41.9 41.4 56.56 56.96 57.99 56.7 56.6 55.1
01/11/2019 06:13:19 42.03 41.97 42.91 42 41.9 41.4 57.57 57.51 57.99 56.7 56.6 55.1
01/11/2019 06:13:20 42.09 42.26 42.91 42 41.9 41.4 57.69 57.66 57.99 56.7 56.6 55.1
01/11/2019 06:13:21 40.89 42.05 42.91 42 41.9 41.4 56.34 57.58 57.99 56.7 56.6 55.1
01/11/2019 06:13:22 42.42 42.16 42.91 42 41.9 41.4 57.07 57.17 57.99 56.7 56.6 55.1
01/11/2019 06:13:23 41.89 42.48 42.91 42 41.9 41.4 56.3 57.06 57.99 56.7 56.6 55.1
01/11/2019 06:13:24 41.79 42.11 42.91 42 41.9 41.4 55.65 56.45 57.99 56.7 56.6 55.1
01/11/2019 06:13:25 42.13 42.21 42.91 42 41.9 41.4 56.54 56.62 57.99 56.7 56.6 55.1
01/11/2019 06:13:26 41.94 42.34 42.91 42 41.9 41.4 57.48 57.22 57.99 56.7 56.6 55.2
01/11/2019 06:13:27 41.22 42.01 42.91 42 41.9 41.4 55.76 57.06 57.99 56.7 56.6 55.2
01/11/2019 06:13:28 41.77 42.06 42.91 42 41.9 41.4 57.06 56.87 57.99 56.7 56.6 55.2
01/11/2019 06:13:29 42.77 42.51 42.91 42 41.9 41.4 56.58 56.97 57.99 56.7 56.6 55.2
01/11/2019 06:13:30 41.24 42.33 42.91 42 41.9 41.4 56.32 56.66 57.99 56.7 56.6 55.2
01/11/2019 06:13:31 41.5 41.82 42.91 42 41.9 41.4 57.39 57.31 57.94 56.7 56.6 55.2
01/11/2019 06:13:32 42.15 42.06 42.91 42 41.9 41.4 56.14 57.25 57.66 56.7 56.6 55.2
01/11/2019 06:13:33 41.03 42.1 42.91 42 41.9 41.4 57.46 57.13 57.66 56.7 56.6 55.2
01/11/2019 06:13:34 41.82 41.92 42.91 42 41.9 41.4 56.32 57.3 57.66 56.7 56.6 55.2
01/11/2019 06:13:35 41.98 42.04 42.91 42 41.9 41.4 57.35 57.21 57.66 56.7 56.6 55.2
01/11/2019 06:13:36 41.43 42.12 42.91 42 41.9 41.4 57.71 57.66 57.66 56.7 56.6 55.2
01/11/2019 06:13:37 41.19 41.83 42.91 42 41.9 41.4 55.85 57.44 57.66 56.7 56.6 55.2
01/11/2019 06:13:38 41.38 41.64 42.91 42 41.9 41.4 56.24 56.6 57.66 56.7 56.6 55.2
01/11/2019 06:13:39 41.77 42.17 42.7 42 41.9 41.4 55.87 56.61 57.66 56.7 56.6 55.2
01/11/2019 06:13:40 42.15 42.06 42.56 42 41.9 41.4 56.01 56.26 57.66 56.7 56.6 55.2
01/11/2019 06:13:41 42.75 42.5 42.56 42 41.9 41.4 56.46 56.44 57.66 56.7 56.6 55.2
01/11/2019 06:13:42 42.68 42.72 42.72 42 41.9 41.4 57.6 57.19 57.66 56.7 56.6 55.2
01/11/2019 06:13:43 42.28 42.78 42.78 42 41.9 41.4 56.52 57.38 57.66 56.7 56.6 55.2
01/11/2019 06:13:44 41.84 42.51 42.78 42 41.9 41.4 55.46 56.73 57.66 56.7 56.6 55.2
01/11/2019 06:13:45 41.49 42.22 42.78 42 41.9 41.4 56.29 56.37 57.66 56.7 56.6 55.2
01/11/2019 06:13:46 42.81 42.58 42.78 42 41.9 41.4 57.75 57.32 57.66 56.7 56.6 55.2
01/11/2019 06:13:47 41.52 42.64 42.78 42 41.9 41.4 56.69 57.43 57.66 56.7 56.6 55.2
01/11/2019 06:13:48 42 42.07 42.78 42 41.9 41.4 56.51 56.86 57.66 56.7 56.6 55.2
01/11/2019 06:13:49 42.13 42.19 42.78 42 41.9 41.4 55.29 56.83 57.66 56.7 56.6 55.2
01/11/2019 06:13:50 42.62 42.61 42.78 42 41.9 41.4 57.81 57.2 57.66 56.7 56.6 55.2
01/11/2019 06:13:51 40.69 42.57 42.78 42 41.9 41.4 57.05 57.47 57.66 56.7 56.6 55.2
01/11/2019 06:13:52 42.35 42.25 42.78 42 41.9 41.4 56.85 57.17 57.66 56.7 56.6 55.2
01/11/2019 06:13:53 41.6 42.24 42.78 42 41.9 41.4 57.33 57.66 57.66 56.7 56.6 55.2
01/11/2019 06:13:54 41.46 42.31 42.78 42 41.9 41.4 56.8 57.19 57.66 56.7 56.6 55.2
01/11/2019 06:13:55 41.63 41.83 42.78 42 41.9 41.4 56.74 57.08 57.66 56.7 56.6 55.2
01/11/2019 06:13:56 42.09 42.11 42.78 42 41.9 41.4 57.06 57.27 57.66 56.7 56.6 55.2
01/11/2019 06:13:57 41.47 42.07 42.78 42 41.9 41.4 56.26 57.24 57.66 56.7 56.6 55.2
01/11/2019 06:13:58 41.31 41.71 42.78 42 41.9 41.4 56.1 56.82 57.66 56.7 56.6 55.2
01/11/2019 06:13:59 42.67 42.31 42.78 42 41.9 41.4 56.68 56.73 57.66 56.7 56.6 55.2
01/11/2019 06:14:00 41.76 42.39 42.78 42 41.9 41.4 57.24 57.08 57.66 56.7 56.6 55.2
01/11/2019 06:14:01 42.04 42.2 42.78 42 41.9 41.4 57.49 57.43 57.66 56.7 56.6 55.2
01/11/2019 06:14:02 41.37 42.03 42.78 42 41.9 41.4 56.47 57.44 57.66 56.7 56.6 55.2
01/11/2019 06:14:03 42.25 42.4 42.78 42 41.9 41.4 56.4 56.81 57.66 56.7 56.6 55.2
01/11/2019 06:14:04 41.45 42.01 42.78 42 41.9 41.4 56.18 57.06 57.66 56.7 56.6 55.2
01/11/2019 06:14:05 42.1 42.29 42.78 42 41.9 41.4 56.77 56.85 57.66 56.7 56.6 55.2
01/11/2019 06:14:06 42.71 42.52 42.78 42 41.9 41.4 56.86 56.92 57.66 56.7 56.6 55.2
01/11/2019 06:14:07 41.35 42.41 42.78 42 41.9 41.4 56.11 56.64 57.66 56.7 56.6 55.2
01/11/2019 06:14:08 41.97 42.31 42.78 42 42 41.4 55.82 56.47 57.66 56.7 56.6 55.2
01/11/2019 06:14:09 41.92 42.15 42.78 42 42 41.4 56.86 56.75 57.66 56.7 56.6 55.2
01/11/2019 06:14:10 41.35 42.03 42.78 42 42 41.4 56.37 56.67 57.66 56.7 56.6 55.2
01/11/2019 06:14:11 42.27 42.33 42.78 42 42 41.4 56.69 56.85 57.66 56.7 56.7 55.2
01/11/2019 06:14:12 41.56 42.11 42.78 42 42 41.4 57.62 57.44 57.66 56.7 56.7 55.2
01/11/2019 06:14:13 42.37 42.15 42.64 42 42 41.4 56.8 57.29 57.66 56.7 56.7 55.2
01/11/2019 06:14:14 40.76 42.11 42.64 42 42 41.4 56.06 57.24 57.66 56.7 56.7 55.2
01/11/2019 06:14:15 41.75 41.91 42.64 42 42 41.4 56.03 56.52 57.66 56.7 56.7 55.2
01/11/2019 06:14:16 41.19 41.87 42.64 42 42 41.4 56.03 56.38 57.66 56.7 56.7 55.2
01/11/2019 06:14:17 41.38 41.65 42.61 42 42 41.4 56.69 56.68 57.66 56.7 56.7 55.2
01/11/2019 06:14:18 41.76 41.85 42.61 42 42 41.4 56.3 56.62 57.66 56.7 56.7 55.2
01/11/2019 06:14:19 41.36 41.94 42.61 42 42 41.4 56.66 56.74 57.66 56.7 56.7 55.2
01/11/2019 06:14:20 42 41.91 42.57 42 42 41.4 56.32 56.63 57.66 56.7 56.7 55.2
01/11/2019 06:14:21 41.68 42.09 42.52 42 42 41.4 57.06 57.03 57.66 56.7 56.7 55.2
01/11/2019 06:14:22 42.46 42.25 42.52 42 42 41.4 56.28 56.95 57.66 56.7 56.7 55.2
01/11/2019 06:14:23 42.29 42.38 42.52 42 42 41.4 57 56.98 57.44 56.7 56.7 55.2
01/11/2019 06:14:24 42.93 42.9 42.9 42 42 41.4 56.34 56.95 57.44 56.7 56.7 55.2
01/11/2019 06:14:25 41.29 42.81 42.9 42 42 41.4 57.03 57.17 57.44 56.7 56.7 55.2
01/11/2019 06:14:26 41.51 42.06 42.9 42 42 41.4 56.74 57.08 57.44 56.7 56.7 55.2
01/11/2019 06:14:27 42.3 42.22 42.9 42 42 41.4 56.75 56.88 57.44 56.7 56.7 55.2
01/11/2019 06:14:28 42.01 42.31 42.9 42 42 41.4 57.89 57.77 57.77 56.7 56.7 55.2
01/11/2019 06:14:29 42.23 42.39 42.9 42 42 41.4 57.19 57.86 57.86 56.7 56.7 55.2
01/11/2019 06:14:30 41.71 42.43 42.9 42 42 41.4 57.13 57.54 57.86 56.7 56.7 55.2
01/11/2019 06:14:31 41.88 42.32 42.9 42 42 41.4 55.5 57.19 57.86 56.7 56.7 55.2
01/11/2019 06:14:32 42.16 42.31 42.9 42 42 41.4 57.85 57.41 57.86 56.7 56.7 55.2
01/11/2019 06:14:33 40.55 42.03 42.9 42 42 41.4 56.37 57.47 57.86 56.7 56.7 55.2
01/11/2019 06:14:34 42.63 42.15 42.9 42 42 41.4 56.79 56.89 57.86 56.7 56.7 55.2
01/11/2019 06:14:35 41.73 42.15 42.9 42 42 41.4 56.73 56.99 57.86 56.7 56.7 55.2
01/11/2019 06:14:36 42.25 42.37 42.9 42 42 41.4 56.87 56.93 57.86 56.7 56.7 55.2
01/11/2019 06:14:37 42.02 42.45 42.9 42 42 41.4 56.69 57.14 57.86 56.7 56.7 55.2
01/11/2019 06:14:38 41.7 42.1 42.9 42 42 41.4 56.71 56.99 57.86 56.7 56.7 55.2
01/11/2019 06:14:39 42.4 42.33 42.9 42 42 41.4 55.82 56.61 57.86 56.7 56.7 55.2
01/11/2019 06:14:40 42.6 42.63 42.9 42 42 41.4 56.6 56.53 57.86 56.7 56.7 55.2
01/11/2019 06:14:41 41.98 42.56 42.9 42 42 41.4 56.51 56.82 57.86 56.7 56.7 55.2
01/11/2019 06:14:42 42.23 42.71 42.9 42 42 41.4 57.68 57.64 57.86 56.7 56.7 55.2
01/11/2019 06:14:43 42.55 42.49 42.9 42 42 41.4 56.29 57.44 57.86 56.7 56.7 55.2
01/11/2019 06:14:44 42.43 42.66 42.9 42 42 41.4 56.48 56.84 57.86 56.7 56.7 55.2
01/11/2019 06:14:45 42.53 42.66 42.9 42 42 41.4 57.51 57.19 57.86 56.7 56.7 55.2
01/11/2019 06:14:46 42.01 42.81 42.9 42 42 41.4 56.23 57.23 57.86 56.7 56.7 55.2
01/11/2019 06:14:47 41.43 42.35 42.9 42 42 41.4 57.01 57.14 57.86 56.7 56.7 55.2
01/11/2019 06:14:48 41.92 42.1 42.9 42 42 41.4 55.9 56.86 57.86 56.7 56.7 55.2
01/11/2019 06:14:49 41.9 42.05 42.9 42 42 41.4 57.68 57.31 57.86 56.7 56.7 55.2
01/11/2019 06:14:50 42.36 42.34 42.9 42 42 41.4 56.29 57.33 57.86 56.7 56.7 55.2
01/11/2019 06:14:51 41.74 42.45 42.9 42 42 41.4 56.46 56.7 57.86 56.7 56.7 55.2
01/11/2019 06:14:52 42.05 42.2 42.9 42 42 41.4 56.58 56.88 57.86 56.7 56.7 55.2
01/11/2019 06:14:53 41.87 42.21 42.9 42 42 41.4 56.84 56.95 57.86 56.7 56.7 55.2
01/11/2019 06:14:54 42.2 42.59 42.81 42 42 41.4 56.15 56.81 57.86 56.7 56.7 55.2
01/11/2019 06:14:55 40.92 42.14 42.81 42 42 41.4 56.01 56.68 57.86 56.7 56.7 55.2
01/11/2019 06:14:56 42.17 41.89 42.81 42 42 41.4 56.21 56.33 57.86 56.7 56.7 55.2
01/11/2019 06:14:57 41.56 41.86 42.81 42 42 41.4 56.86 56.8 57.86 56.7 56.7 55.2
01/11/2019 06:14:58 41.53 41.99 42.81 42 42 41.4 56.71 56.99 57.86 56.7 56.7 55.2
01/11/2019 06:14:59 41.6 41.66 42.81 42 42 41.4 55.52 56.73 57.64 56.7 56.7 55.2
01/11/2019 06:15:00 40.89 41.8 42.81 42 42 41.4 57.06 56.8 57.64 56.7 56.7 55.2
01/11/2019 06:15:01 41.78 41.71 42.81 42 42 41.4 56.81 56.81 57.64 56.7 56.7 55.2
01/11/2019 06:15:02 41.98 42.18 42.81 42 42 41.4 57 57.14 57.64 56.7 56.7 55.2
01/11/2019 06:15:03 42.39 42.4 42.81 42 42 41.4 56.82 57.03 57.64 56.7 56.7 55.2
01/11/2019 06:15:04 41.92 42.41 42.81 42 42 41.4 55.68 56.91 57.64 56.7 56.7 55.2
01/11/2019 06:15:05 41.97 42.3 42.81 42 42 41.4 56.1 56.31 57.64 56.7 56.7 55.2
01/11/2019 06:15:06 42.3 42.28 42.81 42 42 41.4 56.02 56.39 57.64 56.7 56.7 55.2
01/11/2019 06:15:07 41.89 42.24 42.81 42 42 41.4 56.86 56.77 57.64 56.7 56.7 55.2
01/11/2019 06:15:08 42.54 42.51 42.81 42 42 41.4 57.58 57.58 57.64 56.7 56.7 55.2
01/11/2019 06:15:09 42.84 42.97 42.97 42 42 41.4 56.8 57.29 57.64 56.7 56.7 55.2
01/11/2019 06:15:10 41.85 42.65 42.97 42 42 41.4 56.74 57.19 57.64 56.7 56.7 55.2
01/11/2019 06:15:11 41.95 42.36 42.97 42 42 41.4 56.78 57.08 57.64 56.7 56.7 55.2
01/11/2019 06:15:12 41.37 41.99 42.97 42 42 41.4 56.19 56.8 57.58 56.7 56.7 55.2
01/11/2019 06:15:13 42.22 42.05 42.97 42 42 41.4 57.19 57.09 57.58 56.7 56.7 55.2
01/11/2019 06:15:14 41.5 41.98 42.97 42 42 41.4 57.02 57.24 57.58 56.7 56.7 55.2
01/11/2019 06:15:15 40.94 42.03 42.97 42 42 41.4 56.22 57.19 57.58 56.7 56.7 55.2
01/11/2019 06:15:16 42.35 42.1 42.97 42 42 41.4 56.35 57.05 57.58 56.7 56.7 55.2
01/11/2019 06:15:17 42.16 42.25 42.97 42 42 41.4 56.67 56.83 57.58 56.7 56.7 55.2
01/11/2019 06:15:18 42.21 42.41 42.97 42 42 41.4 57.81 57.51 57.58 56.7 56.7 55.2
01/11/2019 06:15:19 42.65 42.58 42.97 42 42 41.4 56.69 57.44 57.58 56.7 56.7 55.2
01/11/2019 06:15:20 42.27 42.74 42.97 42 42 41.4 56.61 57.12 57.58 56.7 56.7 55.2
01/11/2019 06:15:21 41.27 42.33 42.97 42 42 41.4 56.57 56.97 57.58 56.7 56.7 55.2
01/11/2019 06:15:22 41.73 42.14 42.97 42 42 41.4 56.98 57.19 57.58 56.7 56.7 55.2
01/11/2019 06:15:23 41.5 41.97 42.97 42 42 41.4 56.25 56.8 57.58 56.7 56.7 55.2
01/11/2019 06:15:24 41.32 41.83 42.97 42 42 41.4 57.08 57.09 57.58 56.7 56.7 55.2
01/11/2019 06:15:25 41.04 41.68 42.97 42 42 41.4 57.05 57.18 57.58 56.7 56.7 55.2
01/11/2019 06:15:26 42.53 42.32 42.97 42 42 41.4 56.82 57.3 57.58 56.7 56.7 55.2
01/11/2019 06:15:27 41.58 42.15 42.97 42 42 41.4 56.88 57.24 57.58 56.7 56.7 55.2
01/11/2019 06:15:28 41.86 42.25 42.97 42 42 41.4 56.41 56.83 57.58 56.7 56.7 55.2
01/11/2019 06:15:29 41.56 41.76 42.97 42 42 41.4 57.39 57.18 57.58 56.7 56.7 55.2
01/11/2019 06:15:30 41.57 42.02 42.97 42 42 41.4 57.21 57.37 57.58 56.7 56.7 55.2
01/11/2019 06:15:31 42.44 42.17 42.97 42 42 41.4 56.86 57.57 57.58 56.7 56.7 55.2
01/11/2019 06:15:32 41.64 42.45 42.97 42 42 41.4 57.89 57.65 57.65 56.7 56.7 55.2
01/11/2019 06:15:33 42.71 42.46 42.97 42 42 41.4 56.42 57.69 57.69 56.8 56.7 55.2
01/11/2019 06:15:34 40.87 42.45 42.97 42 42 41.4 56.72 57.01 57.69 56.8 56.7 55.2
01/11/2019 06:15:35 42.13 42.12 42.97 42 42 41.4 57.21 57.36 57.69 56.8 56.7 55.2
01/11/2019 06:15:36 42.18 42.5 42.97 42 42 41.4 56.93 57.13 57.69 56.8 56.7 55.2
01/11/2019 06:15:37 42.02 42.19 42.97 42 42 41.4 56.48 56.97 57.69 56.8 56.7 55.2
01/11/2019 06:15:38 42.27 42.29 42.97 42 42 41.4 55.58 56.73 57.69 56.8 56.7 55.2
01/11/2019 06:15:39 41.69 42.24 42.74 42 42 41.4 56.51 56.38 57.69 56.8 56.7 55.2
01/11/2019 06:15:40 41.86 42.13 42.74 42 42 41.4 55.73 56.31 57.69 56.8 56.7 55.2
01/11/2019 06:15:41 42.24 42.2 42.74 42 42 41.4 57.23 56.93 57.69 56.8 56.7 55.2
01/11/2019 06:15:42 41.93 42.37 42.74 42 42 41.4 56.62 57.01 57.69 56.7 56.7 55.2
01/11/2019 06:15:43 42.14 42.25 42.74 42 42 41.4 56.9 57.25 57.69 56.7 56.7 55.2
01/11/2019 06:15:44 42.68 42.61 42.74 42 42 41.4 56.47 56.77 57.69 56.7 56.7 55.2
01/11/2019 06:15:45 41.65 42.66 42.74 42 42 41.4 56.9 57.28 57.69 56.8 56.7 55.2
01/11/2019 06:15:46 41.36 42.17 42.74 42 42 41.4 56.25 56.67 57.69 56.7 56.7 55.2
01/11/2019 06:15:47 42.22 42.16 42.74 42 42 41.4 56.52 56.73 57.69 56.7 56.7 55.3
01/11/2019 06:15:48 41.5 42.29 42.74 42 42 41.4 55.98 56.73 57.69 56.7 56.7 55.3
01/11/2019 06:15:49 41.62 41.83 42.74 42 42 41.4 56.43 56.43 57.69 56.7 56.7 55.3
01/11/2019 06:15:50 40.95 41.75 42.66 42 42 41.4 56.93 56.83 57.69 56.7 56.7 55.3
01/11/2019 06:15:51 42.41 42.25 42.66 42 42 41.4 57.1 57.09 57.69 56.7 56.7 55.3
01/11/2019 06:15:52 42.44 42.44 42.66 42 42 41.4 56.7 57.02 57.69 56.7 56.7 55.3
01/11/2019 06:15:53 41.95 42.27 42.66 42 42 41.4 56.36 57.32 57.69 56.7 56.7 55.3
01/11/2019 06:15:54 41.67 42.3 42.66 42 42 41.4 56.5 56.59 57.69 56.7 56.7 55.3
01/11/2019 06:15:55 41.89 42.37 42.66 42 42 41.4 57.24 57.03 57.69 56.7 56.7 55.3
01/11/2019 06:15:56 41.33 41.82 42.66 42 42 41.4 56.02 57.18 57.69 56.7 56.7 55.3
01/11/2019 06:15:57 41.67 41.77 42.66 42 42 41.4 56.43 56.53 57.69 56.7 56.7 55.3
01/11/2019 06:15:58 41.97 42.18 42.66 42 42 41.4 56.52 56.81 57.69 56.7 56.7 55.3
01/11/2019 06:15:59 42.14 42.38 42.66 42 42 41.4 56.38 56.59 57.69 56.7 56.7 55.3
01/11/2019 06:16:00 41.58 42.01 42.66 42 42 41.4 57.18 57.26 57.69 56.7 56.7 55.3
01/11/2019 06:16:01 41.92 42.19 42.66 42 42 41.4 56.15 57.06 57.69 56.7 56.7 55.3
01/11/2019 06:16:02 42.27 42.3 42.66 41.9 42 41.4 56.27 56.42 57.69 56.7 56.7 55.3
01/11/2019 06:16:03 42.2 42.51 42.66 42 42 41.4 56.24 56.5 57.36 56.7 56.7 55.3
01/11/2019 06:16:04 41.72 42.41 42.66 41.9 42 41.4 56.36 56.79 57.36 56.7 56.7 55.3
01/11/2019 06:16:05 41.95 42.18 42.66 41.9 42 41.4 56.49 56.64 57.32 56.7 56.7 55.3
01/11/2019 06:16:06 41.48 42.35 42.66 41.9 42 41.4 56.14 56.69 57.32 56.7 56.7 55.3
01/11/2019 06:16:07 41.5 41.93 42.66 41.9 42 41.4 56.36 56.47 57.32 56.7 56.7 55.3
01/11/2019 06:16:08 41.85 41.84 42.66 41.9 42 41.4 56.77 56.76 57.32 56.7 56.7 55.3
01/11/2019 06:16:09 41.81 42.1 42.66 41.9 42 41.4 56.82 57.08 57.32 56.7 56.7 55.3
01/11/2019 06:16:10 42.87 42.57 42.66 41.9 42 41.4 56.53 56.84 57.32 56.7 56.7 55.3
01/11/2019 06:16:11 43.12 42.98 42.98 42 42 41.4 56.71 56.88 57.32 56.7 56.7 55.3
01/11/2019 06:16:12 42.37 42.81 42.98 42 42 41.4 57.29 57.25 57.32 56.7 56.7 55.3
01/11/2019 06:16:13 41.99 42.86 42.98 42 42 41.4 55.66 57.2 57.32 56.7 56.7 55.3
01/11/2019 06:16:14 42.31 42.57 42.98 42 42 41.4 57.14 57.09 57.32 56.7 56.7 55.3
01/11/2019 06:16:15 41.94 42.47 42.98 42 42 41.4 56.6 56.98 57.32 56.7 56.7 55.3
01/11/2019 06:16:16 42.86 42.7 42.98 42 42 41.4 56.26 56.76 57.32 56.7 56.7 55.3
01/11/2019 06:16:17 41.58 42.54 42.98 42 42 41.4 56.13 56.7 57.32 56.7 56.7 55.3
01/11/2019 06:16:18 43.34 43.03 43.03 42 42 41.4 55.73 56.17 57.32 56.7 56.7 55.3
01/11/2019 06:16:19 42.8 43.21 43.21 42 42 41.4 56.63 56.55 57.32 56.7 56.7 55.3
01/11/2019 06:16:20 41.54 42.89 43.21 42 42 41.4 57.02 57.22 57.32 56.7 56.7 55.3
01/11/2019 06:16:21 41.77 42.27 43.21 42 42 41.4 56.9 57.07 57.32 56.7 56.7 55.3
01/11/2019 06:16:22 41.44 42.03 43.21 41.9 42 41.4 56.75 56.89 57.32 56.7 56.7 55.3
01/11/2019 06:16:23 42.16 42.32 43.21 41.9 42 41.4 57.31 57.2 57.26 56.7 56.7 55.3
01/11/2019 06:16:24 42.52 42.48 43.21 41.9 42 41.4 55.88 57.25 57.26 56.7 56.7 55.3
01/11/2019 06:16:25 41.37 42.58 43.21 41.9 42 41.4 58.27 57.8 57.8 56.7 56.7 55.3
01/11/2019 06:16:26 41.78 42.07 43.21 41.9 42 41.4 56.68 57.73 57.8 56.7 56.7 55.3
01/11/2019 06:16:27 41.68 41.77 43.21 41.9 42 41.4 55.96 57.22 57.8 56.7 56.7 55.3
01/11/2019 06:16:28 41.64 41.91 43.21 41.9 42 41.4 56.87 56.93 57.8 56.7 56.7 55.3
01/11/2019 06:16:29 41.78 42.17 43.21 41.9 42 41.4 56.5 57.04 57.8 56.7 56.7 55.3
01/11/2019 06:16:30 41.94 42.13 43.21 41.9 42 41.4 57.67 57.59 57.8 56.7 56.7 55.3
01/11/2019 06:16:31 41.54 41.92 43.21 41.9 42 41.4 56.73 57.49 57.8 56.7 56.7 55.3
01/11/2019 06:16:32 41.99 42.02 43.21 41.9 42 41.4 57.43 57.44 57.8 56.7 56.7 55.3
01/11/2019 06:16:33 41.18 42.14 43.21 41.9 42 41.4 56.87 57.75 57.8 56.7 56.7 55.3
01/11/2019 06:16:34 41.76 41.72 43.21 41.9 42 41.4 56.64 56.93 57.8 56.7 56.7 55.3
01/11/2019 06:16:35 41.86 42.32 43.21 41.9 42 41.4 57.02 57.11 57.8 56.7 56.7 55.3
01/11/2019 06:16:36 41.83 41.99 43.21 41.9 42 41.4 55.56 56.9 57.8 56.7 56.7 55.3
01/11/2019 06:16:37 42.78 42.57 43.21 41.9 42 41.4 57.63 57.26 57.8 56.7 56.7 55.3
01/11/2019 06:16:38 42.6 42.75 43.21 41.9 42 41.4 56.18 57.09 57.8 56.7 56.7 55.3
01/11/2019 06:16:39 41.28 42.66 43.21 41.9 42 41.4 56.45 56.89 57.8 56.7 56.7 55.3
01/11/2019 06:16:40 42.07 42.29 43.21 41.9 42 41.4 56.17 56.64 57.8 56.7 56.7 55.3
01/11/2019 06:16:41 41.92 42.27 43.21 41.9 42 41.4 56.09 56.35 57.8 56.7 56.7 55.3
01/11/2019 06:16:42 42.26 42.53 43.21 41.9 42 41.4 57.59 57.28 57.8 56.7 56.7 55.3
01/11/2019 06:16:43 41.32 42.06 43.21 41.9 42 41.4 57.05 57.34 57.8 56.7 56.7 55.3
01/11/2019 06:16:44 42.62 42.38 43.21 41.9 42 41.4 56.61 57.23 57.8 56.7 56.7 55.3
01/11/2019 06:16:45 41.98 42.37 43.21 41.9 42 41.4 55.95 56.89 57.8 56.7 56.7 55.3
01/11/2019 06:16:46 41.91 42.25 43.21 41.9 42 41.4 57.42 57.28 57.8 56.7 56.7 55.3
01/11/2019 06:16:47 42.56 42.62 43.21 41.9 42 41.4 57.37 57.56 57.8 56.7 56.7 55.3
01/11/2019 06:16:48 42.58 42.64 43.21 41.9 42 41.4 56.29 57.15 57.8 56.7 56.7 55.3
01/11/2019 06:16:49 42.18 42.71 42.89 41.9 42 41.4 57.22 57.25 57.8 56.7 56.7 55.3
01/11/2019 06:16:50 42.29 42.63 42.75 41.9 42 41.4 57.11 57.39 57.8 56.7 56.7 55.3
01/11/2019 06:16:51 42.29 42.57 42.75 41.9 42 41.4 56.08 57.19 57.8 56.7 56.7 55.3
01/11/2019 06:16:52 41.98 42.59 42.75 41.9 42 41.4 55.96 56.73 57.8 56.7 56.7 55.3
01/11/2019 06:16:53 41.62 42.12 42.75 41.9 42 41.4 56.81 56.71 57.8 56.7 56.7 55.3
01/11/2019 06:16:54 42.17 42.37 42.75 41.9 42 41.4 56.12 56.61 57.8 56.7 56.7 55.3
01/11/2019 06:16:55 42.05 42.19 42.75 41.9 42 41.4 57.14 57.19 57.75 56.7 56.7 55.3
01/11/2019 06:16:56 41.83 42.14 42.75 41.9 42 41.4 56.66 56.88 57.75 56.7 56.7 55.3
01/11/2019 06:16:57 42.2 42.35 42.75 41.9 42 41.4 56.12 56.95 57.75 56.7 56.7 55.3
01/11/2019 06:16:58 41.97 42.42 42.75 41.9 42 41.4 56.81 56.84 57.75 56.7 56.7 55.3
01/11/2019 06:16:59 41.91 42.13 42.75 41.9 42 41.4 56.2 56.94 57.75 56.7 56.7 55.3
01/11/2019 06:17:00 42 42.37 42.75 41.9 42 41.4 57.13 57.03 57.75 56.7 56.7 55.3
01/11/2019 06:17:01 41.78 42.05 42.75 41.9 42 41.4 56.3 56.85 57.75 56.7 56.7 55.3
01/11/2019 06:17:02 41.96 42.44 42.75 41.9 42 41.4 56.62 56.87 57.75 56.7 56.7 55.3
01/11/2019 06:17:03 41.23 41.97 42.75 41.9 42 41.4 56.15 56.66 57.56 56.7 56.7 55.3
01/11/2019 06:17:04 41.87 41.93 42.75 41.9 42 41.4 56.29 56.5 57.56 56.7 56.7 55.3
01/11/2019 06:17:05 42.59 42.59 42.75 41.9 42 41.4 56.54 56.66 57.56 56.7 56.7 55.3
01/11/2019 06:17:06 42.48 42.64 42.75 41.9 42 41.4 57.34 57.27 57.56 56.7 56.7 55.3
01/11/2019 06:17:07 41.82 42.53 42.75 41.9 42 41.4 56.8 57.53 57.56 56.7 56.7 55.3
01/11/2019 06:17:08 41.67 42.2 42.71 41.9 42 41.4 56.94 57.23 57.56 56.7 56.7 55.3
01/11/2019 06:17:09 41.5 42.04 42.71 41.9 42 41.4 56.92 57.09 57.56 56.7 56.7 55.3
01/11/2019 06:17:10 41.31 41.78 42.71 41.9 42 41.4 56.49 57.06 57.56 56.7 56.7 55.3
01/11/2019 06:17:11 41.71 41.81 42.71 41.9 42 41.4 56.66 56.79 57.56 56.7 56.7 55.3
01/11/2019 06:17:12 42.34 42.23 42.71 41.9 42 41.4 57.01 57.09 57.56 56.7 56.7 55.3
01/11/2019 06:17:13 41.65 42.13 42.71 41.9 42 41.4 56.58 57.03 57.56 56.7 56.7 55.3
01/11/2019 06:17:14 42.11 42.29 42.71 41.9 42 41.4 56.21 57.08 57.56 56.7 56.7 55.3
01/11/2019 06:17:15 42.68 42.48 42.71 41.9 42 41.4 57.01 56.79 57.56 56.7 56.7 55.3
01/11/2019 06:17:16 41.5 42.4 42.71 41.9 42 41.4 55.99 56.84 57.56 56.7 56.7 55.3
01/11/2019 06:17:17 42.61 42.43 42.71 41.9 42 41.4 56.91 56.84 57.53 56.7 56.7 55.3
01/11/2019 06:17:18 41.87 42.41 42.71 41.9 42 41.4 56.02 57.05 57.53 56.7 56.7 55.3
01/11/2019 06:17:19 42.14 42.73 42.73 41.9 42 41.4 56.58 56.71 57.53 56.7 56.7 55.3
01/11/2019 06:17:20 41.85 42.24 42.73 41.9 42 41.4 57.25 57.22 57.53 56.7 56.7 55.3
01/11/2019 06:17:21 41.72 42.08 42.73 41.9 42 41.4 56.96 57.5 57.53 56.7 56.7 55.3
01/11/2019 06:17:22 41.6 41.95 42.73 41.9 42 41.4 56.04 57.03 57.53 56.7 56.7 55.3
01/11/2019 06:17:23 41.33 41.96 42.73 41.9 42 41.4 56.94 57.07 57.53 56.7 56.7 55.3
01/11/2019 06:17:24 42.2 42.01 42.73 41.9 42 41.4 57.24 57.2 57.53 56.7 56.7 55.3
01/11/2019 06:17:25 42.15 42.39 42.73 41.9 42 41.4 57.03 57.51 57.53 56.7 56.7 55.3
01/11/2019 06:17:26 41.42 42.22 42.73 41.9 42 41.4 56.36 56.85 57.53 56.7 56.7 55.3
01/11/2019 06:17:27 42.2 42.14 42.73 41.9 42 41.4 56.34 56.66 57.53 56.7 56.7 55.3
01/11/2019 06:17:28 41.77 42.2 42.73 41.9 42 41.4 56.58 56.65 57.53 56.7 56.7 55.3
01/11/2019 06:17:29 41.84 42.4 42.73 41.9 42 41.4 57.56 57.27 57.53 56.7 56.7 55.3
01/11/2019 06:17:30 42.84 42.46 42.73 41.9 42 41.4 56.34 57.22 57.53 56.7 56.7 55.3
01/11/2019 06:17:31 41.32 42.48 42.73 41.9 42 41.4 56.64 56.88 57.53 56.7 56.7 55.3
01/11/2019 06:17:32 42 42.1 42.73 41.9 42 41.4 57.26 57.25 57.53 56.7 56.7 55.3
01/11/2019 06:17:33 41.67 42.06 42.73 41.9 42 41.4 56.62 57.07 57.53 56.7 56.7 55.3
01/11/2019 06:17:34 42.11 42.21 42.73 41.9 42 41.4 56.9 57.08 57.53 56.7 56.7 55.3
01/11/2019 06:17:35 42.2 42.35 42.73 41.9 42 41.4 57.21 57.27 57.53 56.7 56.7 55.3
01/11/2019 06:17:36 41.89 42.23 42.73 41.9 42 41.4 57.02 57.39 57.53 56.7 56.7 55.3
01/11/2019 06:17:37 41.78 42.29 42.73 41.9 42 41.4 57.06 57.23 57.51 56.7 56.7 55.3
01/11/2019 06:17:38 42.28 42.38 42.73 41.9 42 41.4 57.2 57.43 57.51 56.7 56.7 55.3
01/11/2019 06:17:39 42.02 42.34 42.73 41.9 42 41.4 57.28 57.38 57.51 56.7 56.7 55.3
01/11/2019 06:17:40 42.56 42.66 42.73 41.9 42 41.4 57.69 57.85 57.85 56.7 56.7 55.3
01/11/2019 06:17:41 42.35 42.54 42.73 41.9 42 41.4 56.87 57.39 57.85 56.7 56.7 55.3
01/11/2019 06:17:42 41.89 42.47 42.73 41.9 42 41.4 57.61 57.72 57.85 56.7 56.7 55.3
01/11/2019 06:17:43 42.29 42.53 42.73 41.9 42 41.4 56.69 57.48 57.85 56.7 56.7 55.3
01/11/2019 06:17:44 41.85 42.25 42.73 41.9 42 41.4 57.21 57.43 57.85 56.7 56.7 55.3
01/11/2019 06:17:45 41.01 42.2 42.73 41.9 42 41.4 56.56 57.01 57.85 56.7 56.7 55.3
01/11/2019 06:17:46 41.71 41.66 42.73 41.9 42 41.4 56.39 56.92 57.85 56.7 56.7 55.3
01/11/2019 06:17:47 42.59 42.3 42.73 41.9 42 41.4 56.2 56.75 57.85 56.7 56.7 55.3
01/11/2019 06:17:48 42.04 42.35 42.73 41.9 42 41.4 57.32 57.16 57.85 56.7 56.7 55.3
01/11/2019 06:17:49 42.13 42.35 42.66 41.9 42 41.4 56.14 57.03 57.85 56.7 56.7 55.3
01/11/2019 06:17:50 42.31 42.48 42.66 41.9 42 41.4 58.11 57.78 57.85 56.7 56.7 55.3
01/11/2019 06:17:51 42.2 42.47 42.66 42 42 41.4 57.03 57.61 57.85 56.7 56.7 55.3
01/11/2019 06:17:52 42.17 42.6 42.66 42 42 41.4 56.96 57.46 57.85 56.7 56.7 55.3
01/11/2019 06:17:53 41.42 42.18 42.66 42 42 41.4 55.95 57.17 57.85 56.7 56.7 55.3
01/11/2019 06:17:54 41.58 41.86 42.66 41.9 42 41.4 57.43 57.18 57.85 56.7 56.7 55.3
01/11/2019 06:17:55 42.59 42.36 42.66 42 42 41.4 56.97 57.28 57.85 56.7 56.7 55.3
01/11/2019 06:17:56 41.76 42.55 42.66 42 42 41.4 56.61 57.21 57.85 56.7 56.7 55.3
01/11/2019 06:17:57 41.53 42.05 42.66 42 42 41.4 56.15 56.67 57.85 56.7 56.7 55.3
01/11/2019 06:17:58 42.42 42.47 42.66 42 42 41.4 57.62 57.29 57.85 56.7 56.7 55.3
01/11/2019 06:17:59 42.02 42.15 42.66 42 42 41.4 57.26 57.57 57.85 56.7 56.7 55.3
01/11/2019 06:18:00 42.94 42.75 42.75 42 42 41.4 56.78 57.39 57.85 56.7 56.7 55.3
01/11/2019 06:18:01 41.83 42.6 42.75 42 42 41.4 57.16 57.24 57.85 56.7 56.7 55.3
01/11/2019 06:18:02 42.52 42.53 42.75 42 42 41.4 56.69 57.11 57.85 56.7 56.7 55.3
01/11/2019 06:18:03 41.9 42.52 42.75 42 42 41.4 57.38 57.31 57.85 56.7 56.7 55.3
01/11/2019 06:18:04 42.15 42.74 42.75 42 42 41.4 57.25 57.6 57.85 56.7 56.7 55.3
01/11/2019 06:18:05 42.25 42.53 42.75 42 42 41.4 56.41 57.2 57.85 56.7 56.7 55.3
01/11/2019 06:18:06 41.95 42.69 42.75 42 42 41.4 56.89 56.93 57.85 56.7 56.7 55.3
01/11/2019 06:18:07 40.92 41.81 42.75 42 42 41.4 56.03 56.97 57.85 56.7 56.7 55.3
01/11/2019 06:18:08 41.53 41.53 42.75 42 42 41.4 56.84 56.74 57.85 56.7 56.7 55.3
01/11/2019 06:18:09 41.87 42.01 42.75 42 42 41.4 55.35 56.83 57.85 56.7 56.7 55.3
01/11/2019 06:18:10 41.61 41.93 42.75 42 42 41.4 57.36 56.98 57.78 56.7 56.7 55.3
01/11/2019 06:18:11 41.6 42.25 42.75 42 42 41.4 56.43 57.06 57.78 56.7 56.7 55.3
01/11/2019 06:18:12 42.24 42.06 42.75 42 42 41.4 56.59 56.79 57.78 56.7 56.7 55.3
01/11/2019 06:18:13 41.99 42.06 42.75 42 42 41.4 57.13 57.15 57.78 56.7 56.7 55.3
01/11/2019 06:18:14 42.59 42.52 42.75 42 42 41.4 56.73 56.9 57.78 56.7 56.7 55.3
01/11/2019 06:18:15 41.94 42.59 42.75 42 42 41.4 56.55 57.09 57.78 56.7 56.7 55.3
01/11/2019 06:18:16 41.38 42.22 42.75 42 42 41.4 56.75 56.87 57.78 56.7 56.7 55.3
01/11/2019 06:18:17 42.62 42.31 42.75 42 42 41.4 56.17 57.04 57.78 56.7 56.7 55.3
01/11/2019 06:18:18 41.8 42.57 42.75 42 42 41.4 57.35 57.18 57.78 56.7 56.7 55.4
01/11/2019 06:18:19 41.85 42.21 42.75 42 42 41.4 58.4 58.22 58.22 56.7 56.7 55.4
01/11/2019 06:18:20 41.34 41.92 42.75 42 42 41.4 56.84 57.74 58.22 56.7 56.7 55.4
01/11/2019 06:18:21 41.85 41.89 42.75 42 42 41.4 55.99 57.39 58.22 56.7 56.7 55.4
01/11/2019 06:18:22 41.76 42 42.75 42 42 41.4 56.68 56.84 58.22 56.7 56.7 55.4
01/11/2019 06:18:23 42.18 42.32 42.75 42 42 41.4 57.41 57.38 58.22 56.7 56.7 55.4
01/11/2019 06:18:24 42.09 42.27 42.75 42 42 41.4 57.97 57.96 58.22 56.7 56.7 55.4
01/11/2019 06:18:25 42.75 42.62 42.75 42 42 41.4 57.45 57.8 58.22 56.7 56.7 55.4
01/11/2019 06:18:26 41.67 42.55 42.75 42 42 41.4 58.13 58.17 58.22 56.7 56.7 55.4
01/11/2019 06:18:27 41.72 42.18 42.75 42 42 41.4 57.04 58.09 58.22 56.7 56.7 55.4
01/11/2019 06:18:28 41.14 42.15 42.75 42 42 41.4 55.66 57.44 58.22 56.7 56.7 55.4
01/11/2019 06:18:29 40.82 41.55 42.75 42 42 41.4 56.99 57.16 58.22 56.7 56.7 55.4
01/11/2019 06:18:30 41.39 41.78 42.74 42 42 41.4 56.88 57.2 58.22 56.7 56.7 55.4
01/11/2019 06:18:31 42.19 42.08 42.74 42 42 41.4 56.34 56.8 58.22 56.7 56.7 55.4
01/11/2019 06:18:32 41.61 42.16 42.74 42 42 41.5 57.03 57.11 58.22 56.7 56.7 55.4
01/11/2019 06:18:33 42.33 42.27 42.74 42 42 41.5 55.52 56.8 58.22 56.7 56.7 55.4
01/11/2019 06:18:34 42.3 42.62 42.69 42 42 41.5 56.65 56.6 58.22 56.7 56.7 55.4
01/11/2019 06:18:35 42.73 42.72 42.72 42 42 41.5 56.45 56.56 58.22 56.7 56.7 55.4
01/11/2019 06:18:36 42.58 42.76 42.76 42 42 41.5 56.62 56.75 58.22 56.7 56.7 55.4
01/11/2019 06:18:37 42.44 42.92 42.92 42 42 41.5 57.03 57.11 58.22 56.7 56.7 55.4
01/11/2019 06:18:38 42.11 42.67 42.92 42 42 41.5 56.3 57.08 58.22 56.7 56.7 55.4
01/11/2019 06:18:39 41.99 42.51 42.92 42 42 41.5 56.25 56.57 58.22 56.7 56.7 55.4
01/11/2019 06:18:40 42.83 42.64 42.92 42 42 41.5 56.63 56.94 58.22 56.7 56.7 55.4
01/11/2019 06:18:41 42.6 42.97 42.97 42 42 41.5 57.26 57.15 58.22 56.7 56.7 55.4
01/11/2019 06:18:42 42.63 42.84 42.97 42 42 41.5 56.32 57.01 58.22 56.7 56.7 55.4
01/11/2019 06:18:43 41.63 42.48 42.97 42 42 41.5 56.04 56.61 58.22 56.7 56.7 55.4
01/11/2019 06:18:44 41.64 42.02 42.97 42 42 41.5 57.29 57.25 58.22 56.7 56.7 55.4
01/11/2019 06:18:45 42.79 42.6 42.97 42 42 41.5 57.28 57.26 58.22 56.7 56.7 55.4
01/11/2019 06:18:46 41.65 42.68 42.97 42 42 41.5 56.34 57.23 58.22 56.7 56.7 55.4
01/11/2019 06:18:47 42.72 42.6 42.97 42 42 41.5 56.36 56.64 58.22 56.7 56.7 55.4
01/11/2019 06:18:48 41.63 42.45 42.97 42 42 41.5 56.7 56.79 58.22 56.7 56.7 55.4
01/11/2019 06:18:49 41.57 42.1 42.97 42 42 41.5 57.42 57.16 58.17 56.7 56.7 55.4
01/11/2019 06:18:50 41.68 41.8 42.97 42 42 41.5 57.28 57.4 58.17 56.7 56.7 55.4
01/11/2019 06:18:51 42.42 42.27 42.97 42 42 41.5 57.2 57.57 58.17 56.7 56.7 55.4
01/11/2019 06:18:52 42.67 42.73 42.97 42 42 41.5 55.63 57.24 58.17 56.7 56.7 55.4
01/11/2019 06:18:53 42.33 42.69 42.97 42 42 41.5 57.76 57.46 58.17 56.7 56.7 55.4
01/11/2019 06:18:54 42.26 42.66 42.97 42 42 41.5 57.46 57.57 58.17 56.7 56.7 55.4
01/11/2019 06:18:55 42.57 42.8 42.97 42 42 41.5 56.78 57.61 58.17 56.7 56.7 55.4
01/11/2019 06:18:56 41.91 42.42 42.97 42 42 41.5 56.86 57.3 58.09 56.7 56.7 55.4
01/11/2019 06:18:57 41.58 42.27 42.97 42 42 41.5 57.66 57.5 57.61 56.8 56.7 55.4
01/11/2019 06:18:58 42.1 42.39 42.97 42 42 41.5 55.96 57.55 57.61 56.8 56.7 55.4
01/11/2019 06:18:59 42.12 42.35 42.97 42 42 41.5 56.08 56.73 57.61 56.8 56.7 55.4
01/11/2019 06:19:00 42.49 42.48 42.97 42 42 41.5 56.71 56.64 57.61 56.7 56.7 55.4
01/11/2019 06:19:01 41.57 42.27 42.97 42 42 41.5 57.06 57.09 57.61 56.7 56.7 55.4
01/11/2019 06:19:02 42.41 42.37 42.97 42 42 41.5 56.33 56.89 57.61 56.7 56.7 55.4
01/11/2019 06:19:03 41.31 42.36 42.97 42 42 41.5 56.51 56.71 57.61 56.7 56.7 55.4
01/11/2019 06:19:04 41.49 42.18 42.97 42 42 41.5 56.1 56.73 57.61 56.7 56.7 55.4
01/11/2019 06:19:05 41.76 41.9 42.97 42 42 41.5 56.49 56.46 57.61 56.7 56.7 55.4
01/11/2019 06:19:06 41.06 41.93 42.97 42 42 41.5 57.27 57.08 57.61 56.7 56.7 55.4
01/11/2019 06:19:07 42.98 42.47 42.97 42 42 41.5 57.69 57.62 57.62 56.8 56.7 55.4
01/11/2019 06:19:08 41.72 42.62 42.97 42 42 41.5 57.1 57.54 57.62 56.8 56.7 55.4
01/11/2019 06:19:09 42.3 42.3 42.97 42 42 41.5 57.03 57.26 57.62 56.8 56.7 55.4
01/11/2019 06:19:10 42.52 42.67 42.97 42 42 41.5 57.17 57.44 57.62 56.8 56.7 55.4
01/11/2019 06:19:11 42.13 42.62 42.84 42 42 41.5 58.21 57.98 57.98 56.8 56.7 55.4
01/11/2019 06:19:12 42.24 42.54 42.8 42 42 41.5 57 57.98 57.98 56.8 56.7 55.4
01/11/2019 06:19:13 42.26 42.65 42.8 42 42 41.5 56.93 57.64 57.98 56.8 56.7 55.4
01/11/2019 06:19:14 42.08 42.42 42.8 42 42 41.5 56.84 57.2 57.98 56.8 56.7 55.4
01/11/2019 06:19:15 41.35 42.02 42.8 42 42 41.5 57.41 57.52 57.98 56.8 56.7 55.4
01/11/2019 06:19:16 42.06 42.07 42.8 42 42 41.5 56.49 57.45 57.98 56.8 56.7 55.4
01/11/2019 06:19:17 41.8 42.27 42.8 42 42 41.5 56.22 56.63 57.98 56.8 56.7 55.4
01/11/2019 06:19:18 41.69 41.95 42.8 42 42 41.5 56.08 56.56 57.98 56.8 56.7 55.4
01/11/2019 06:19:19 42.33 42.47 42.8 42 42 41.5 55.8 56.32 57.98 56.8 56.7 55.4
01/11/2019 06:19:20 42 42.27 42.8 42 42 41.5 56.97 56.7 57.98 56.8 56.7 55.4
01/11/2019 06:19:21 42.43 42.36 42.8 42 42 41.5 57.1 57.09 57.98 56.8 56.7 55.4
01/11/2019 06:19:22 41.92 42.39 42.8 42 42 41.5 57.09 57.29 57.98 56.8 56.7 55.4
01/11/2019 06:19:23 42.21 42.56 42.8 42 42 41.5 56.61 57.03 57.98 56.8 56.7 55.4
01/11/2019 06:19:24 41.71 42.36 42.8 42 42 41.5 56.75 57 57.98 56.8 56.7 55.4
01/11/2019 06:19:25 41.89 41.98 42.67 42 42 41.5 57.32 57.34 57.98 56.8 56.7 55.4
01/11/2019 06:19:26 42.06 42.25 42.67 42 42 41.5 56.76 57.3 57.98 56.8 56.7 55.4
01/11/2019 06:19:27 42.62 42.47 42.67 42 42 41.5 57.19 57.38 57.98 56.8 56.7 55.4
01/11/2019 06:19:28 40.85 42.47 42.67 42 42 41.5 56.38 57.02 57.98 56.8 56.7 55.4
01/11/2019 06:19:29 42.48 42.4 42.67 42 42 41.5 56.28 56.76 57.98 56.8 56.7 55.4
01/11/2019 06:19:30 42.65 42.61 42.67 42 42 41.5 57.55 57.43 57.98 56.8 56.7 55.4
01/11/2019 06:19:31 42.08 42.66 42.67 42 42 41.5 56.62 57.37 57.98 56.8 56.7 55.4
01/11/2019 06:19:32 42.42 42.6 42.67 42 42 41.5 56.73 57 57.98 56.8 56.7 55.4
01/11/2019 06:19:33 42.3 42.48 42.67 42 42 41.5 56.51 56.94 57.98 56.8 56.7 55.4
01/11/2019 06:19:34 41.93 42.5 42.67 42 42 41.5 55.9 56.77 57.98 56.8 56.7 55.4
01/11/2019 06:19:35 42.57 42.48 42.67 42 42 41.5 57.24 57.1 57.98 56.8 56.7 55.4
01/11/2019 06:19:36 41.48 42.41 42.67 42 42 41.5 57.24 57.31 57.98 56.8 56.7 55.4
01/11/2019 06:19:37 41.78 42.09 42.67 42 42 41.5 56.66 57.22 57.98 56.8 56.7 55.4
01/11/2019 06:19:38 42.16 42.19 42.67 42 42 41.5 56.97 57.2 57.98 56.8 56.7 55.4
01/11/2019 06:19:39 42.02 42.72 42.72 42 42 41.5 56.57 57.3 57.98 56.8 56.7 55.4
01/11/2019 06:19:40 42.03 42.14 42.72 42 42 41.5 56.52 56.88 57.98 56.8 56.7 55.4
01/11/2019 06:19:41 41.73 42.33 42.72 42 42 41.5 57.73 57.55 57.98 56.8 56.7 55.4
01/11/2019 06:19:42 42.31 42.26 42.72 42 42 41.5 57.38 57.47 57.64 56.8 56.7 55.4
01/11/2019 06:19:43 41.99 42.33 42.72 42 42 41.5 56.93 57.56 57.56 56.8 56.7 55.4
01/11/2019 06:19:44 42.42 42.45 42.72 42 42 41.5 56.39 57.11 57.56 56.8 56.7 55.4
01/11/2019 06:19:45 42 42.32 42.72 42 42 41.5 56.75 56.85 57.56 56.8 56.7 55.4
01/11/2019 06:19:46 40.61 42.28 42.72 42 42 41.5 58.1 57.79 57.79 56.8 56.7 55.4
01/11/2019 06:19:47 41.65 41.81 42.72 42 42 41.5 56.8 57.8 57.8 56.8 56.7 55.4
01/11/2019 06:19:48 42.02 41.99 42.72 42 42 41.5 56.43 57.34 57.8 56.8 56.7 55.4
01/11/2019 06:19:49 41.65 42 42.72 42 42 41.5 56.54 56.99 57.8 56.8 56.7 55.4
01/11/2019 06:19:50 41.98 42.13 42.72 42 42 41.5 56.99 57.06 57.8 56.8 56.7 55.4
01/11/2019 06:19:51 41.63 42.26 42.72 42 42 41.5 56.94 57.1 57.8 56.8 56.7 55.4
01/11/2019 06:19:52 41.19 41.78 42.72 42 42 41.5 56.68 57.03 57.8 56.8 56.7 55.4
01/11/2019 06:19:53 42.35 42.19 42.72 42 42 41.5 56.43 56.88 57.8 56.8 56.7 55.4
01/11/2019 06:19:54 42.46 42.47 42.72 42 42 41.5 56.89 56.9 57.8 56.8 56.7 55.4
01/11/2019 06:19:55 42.22 42.76 42.76 42 42 41.5 56.35 56.87 57.8 56.8 56.7 55.4
01/11/2019 06:19:56 42.06 42.45 42.76 42 42 41.5 56.39 56.86 57.8 56.8 56.7 55.4
01/11/2019 06:19:57 42.05 42.31 42.76 42 42 41.5 57.15 57.01 57.8 56.8 56.7 55.4
01/11/2019 06:19:58 42.73 42.68 42.76 42 42 41.5 56.79 57.02 57.8 56.8 56.7 55.4
01/11/2019 06:19:59 41.74 42.54 42.76 42 42 41.5 56.37 56.83 57.8 56.8 56.7 55.4
01/11/2019 06:20:00 42.54 42.6 42.76 42 42 41.5 57.13 57.25 57.8 56.8 56.7 55.4
01/11/2019 06:20:01 42.36 42.69 42.76 42 42 41.5 56.87 56.93 57.8 56.8 56.7 55.4
01/11/2019 06:20:02 41.59 42.49 42.76 42 42 41.5 56.25 56.89 57.8 56.8 56.7 55.4
01/11/2019 06:20:03 42.78 42.56 42.76 42 42 41.5 57.16 57.24 57.8 56.8 56.7 55.4
01/11/2019 06:20:04 42.94 42.97 42.97 42 42 41.5 57.58 57.5 57.8 56.8 56.7 55.4
01/11/2019 06:20:05 42.22 42.76 42.97 42 42 41.5 57.92 57.85 57.85 56.8 56.7 55.4
01/11/2019 06:20:06 42.83 42.98 42.98 42 42 41.5 57.06 57.85 57.85 56.8 56.7 55.4
01/11/2019 06:20:07 42.53 42.74 42.98 42 42 41.5 56.96 57.25 57.85 56.8 56.7 55.4
01/11/2019 06:20:08 42.54 42.78 42.98 42 42 41.5 57.71 57.53 57.85 56.8 56.7 55.4
01/11/2019 06:20:09 41.45 42.53 42.98 42 42 41.5 57.3 57.58 57.85 56.8 56.7 55.4
01/11/2019 06:20:10 42.16 42.22 42.98 42 42 41.5 56.9 57.49 57.85 56.8 56.7 55.4
01/11/2019 06:20:11 42.09 42.45 42.98 42 42 41.5 57.27 57.45 57.85 56.8 56.7 55.4
01/11/2019 06:20:12 42.31 42.4 42.98 42 42 41.5 57.1 57.49 57.85 56.8 56.7 55.4
01/11/2019 06:20:13 41.98 42.4 42.98 42 42 41.5 56.71 57.25 57.85 56.8 56.7 55.4
01/11/2019 06:20:14 42.07 42.25 42.98 42 42 41.5 56.38 57.07 57.85 56.8 56.7 55.4
01/11/2019 06:20:15 42.16 42.23 42.98 42 42 41.5 56.47 56.9 57.85 56.8 56.7 55.4
01/11/2019 06:20:16 41.19 42.23 42.98 42 42 41.5 56.6 56.77 57.85 56.8 56.7 55.4
01/11/2019 06:20:17 41.82 42.1 42.98 42 42 41.5 57.09 57.18 57.85 56.8 56.7 55.4
01/11/2019 06:20:18 41.64 42.21 42.98 42 42 41.5 56.64 57.13 57.85 56.8 56.7 55.4
01/11/2019 06:20:19 42.65 42.36 42.98 42 42 41.5 55.19 56.98 57.85 56.8 56.7 55.4
01/11/2019 06:20:20 41.72 42.43 42.98 42 42 41.5 56.83 56.67 57.85 56.8 56.7 55.4
01/11/2019 06:20:21 41.66 41.93 42.98 42 42 41.5 56.83 56.96 57.85 56.8 56.7 55.4
01/11/2019 06:20:22 41.81 42.3 42.98 42 42 41.5 57.59 57.57 57.85 56.8 56.7 55.4
01/11/2019 06:20:23 41.01 41.95 42.98 42 42 41.5 57.45 57.81 57.85 56.8 56.7 55.4
01/11/2019 06:20:24 41.84 41.81 42.98 42 42 41.5 56.3 57.42 57.85 56.8 56.7 55.4
01/11/2019 06:20:25 43.19 42.78 42.98 42 42 41.5 56.79 56.89 57.85 56.8 56.7 55.4
01/11/2019 06:20:26 42.41 42.69 42.98 42 42 41.5 57.55 57.39 57.85 56.8 56.7 55.4
01/11/2019 06:20:27 41.31 42.62 42.98 42 42 41.5 57.73 57.86 57.86 56.8 56.8 55.4
01/11/2019 06:20:28 41.66 42.3 42.98 42 42 41.5 57.02 57.61 57.86 56.8 56.8 55.4
01/11/2019 06:20:29 41.87 42 42.98 42 42 41.5 58.81 58.42 58.42 56.8 56.8 55.4
01/11/2019 06:20:30 42.34 42.26 42.98 42 42 41.5 59.63 59.31 59.31 56.8 56.8 55.5
01/11/2019 06:20:31 42.58 42.6 42.98 42 42 41.5 58.31 59.18 59.31 56.8 56.8 55.5
01/11/2019 06:20:32 43.73 43.43 43.43 42 42 41.5 62.65 61.99 61.99 56.9 56.8 55.5
01/11/2019 06:20:33 43.48 43.63 43.63 42 42 41.5 61.03 62.04 62.04 56.9 56.8 55.5
01/11/2019 06:20:34 43.02 43.72 43.72 42 42 41.5 59.59 61.09 62.04 56.9 56.8 55.5
01/11/2019 06:20:35 42.7 43.33 43.72 42 42 41.5 58.82 60.01 62.04 56.9 56.8 55.5
01/11/2019 06:20:36 41.68 43.04 43.72 42 42 41.5 58.62 59.68 62.04 56.9 56.8 55.5
01/11/2019 06:20:37 42.28 42.46 43.72 42 42 41.5 56.75 58.78 62.04 56.9 56.8 55.5
01/11/2019 06:20:38 41.26 42.54 43.72 42 42 41.5 55.85 57.69 62.04 56.9 56.8 55.5
01/11/2019 06:20:39 42.01 42.03 43.72 42 42 41.5 56.19 56.87 62.04 56.9 56.8 55.5
01/11/2019 06:20:40 41.54 41.98 43.72 42 42 41.5 56.77 56.67 62.04 56.9 56.8 55.5
01/11/2019 06:20:41 41.47 41.77 43.72 42 42 41.5 57.28 57.43 62.04 56.9 56.8 55.5
01/11/2019 06:20:42 42.1 42.04 43.72 42 42 41.5 56.81 57.23 62.04 56.9 56.8 55.5
01/11/2019 06:20:43 41.43 42 43.72 42 42 41.5 57.4 57.25 62.04 56.9 56.8 55.5
01/11/2019 06:20:44 42.17 42.15 43.72 42 42 41.5 58.55 58.13 62.04 56.9 56.8 55.5
01/11/2019 06:20:45 41.88 42.23 43.72 42 42 41.5 57.11 58.08 62.04 56.9 56.8 55.5
01/11/2019 06:20:46 42.57 42.42 43.72 42 42 41.5 56.3 57.49 62.04 56.9 56.8 55.5
01/11/2019 06:20:47 41.85 42.44 43.72 42 42 41.5 57.97 57.66 62.04 56.9 56.8 55.5
01/11/2019 06:20:48 42.32 42.41 43.72 42 42 41.5 57.95 57.91 62.04 57 56.8 55.5
01/11/2019 06:20:49 42.02 42.31 43.72 42 42 41.5 57.38 57.99 62.04 57 56.8 55.5
01/11/2019 06:20:50 42.18 42.43 43.72 42.1 42 41.5 56.68 57.49 62.04 57 56.8 55.5
01/11/2019 06:20:51 41.99 42.33 43.72 42 42 41.5 56.87 57.33 62.04 57 56.8 55.5
01/11/2019 06:20:52 41.58 42.34 43.72 42 42 41.5 56.24 57.06 62.04 57 56.8 55.5
01/11/2019 06:20:53 41.86 42.06 43.72 42 42 41.5 56.89 56.8 62.04 57 56.8 55.5
01/11/2019 06:20:54 42.43 42.34 43.72 42 42 41.5 55.47 56.72 62.04 57 56.8 55.5
01/11/2019 06:20:55 42.56 42.62 43.72 42.1 42 41.5 56.15 56.36 62.04 56.9 56.8 55.5
01/11/2019 06:20:56 41.27 42.62 43.72 42.1 42 41.5 56.42 56.6 62.04 56.9 56.8 55.5
01/11/2019 06:20:57 41.51 42.06 43.72 42 42 41.5 56.61 56.55 62.04 56.9 56.8 55.5
01/11/2019 06:20:58 41.36 41.72 43.72 42 42 41.5 57.14 57.02 62.04 57 56.8 55.5
01/11/2019 06:20:59 42.11 42.12 43.72 42 42 41.5 57.13 57.34 62.04 57 56.8 55.5
01/11/2019 06:21:00 42.66 42.41 43.72 42.1 42 41.5 57.37 57.49 62.04 57 56.8 55.5
01/11/2019 06:21:01 42.34 42.65 43.72 42.1 42 41.5 55.93 57.12 62.04 57 56.8 55.5
01/11/2019 06:21:02 41.23 42.37 43.72 42 42 41.5 56.53 56.83 62.04 57 56.8 55.5
01/11/2019 06:21:03 42.1 42.3 43.72 42 42 41.5 57.25 57.21 61.09 57 56.8 55.5
01/11/2019 06:21:04 42.43 42.34 43.33 42.1 42 41.5 56.11 57.02 60.01 57 56.8 55.5
01/11/2019 06:21:05 42.11 42.48 43.04 42.1 42 41.5 57.07 57.16 59.68 57 56.8 55.5
01/11/2019 06:21:06 41.49 42.28 42.65 42.1 42 41.5 56.71 56.9 58.78 57 56.8 55.5
01/11/2019 06:21:07 42.68 42.58 42.65 42.1 42 41.5 57 57.05 58.13 57 56.8 55.5
01/11/2019 06:21:08 42.03 42.46 42.65 42.1 42 41.5 57.88 57.64 58.13 57 56.8 55.5
01/11/2019 06:21:09 41.65 42.31 42.65 42.1 42 41.5 55.96 57.71 58.13 57 56.8 55.5
01/11/2019 06:21:10 42.96 42.87 42.87 42.1 42 41.5 56.39 56.97 58.13 57 56.8 55.5
01/11/2019 06:21:11 41.66 42.53 42.87 42.1 42 41.5 56.67 56.82 58.13 57 56.8 55.5
01/11/2019 06:21:12 41.56 42.02 42.87 42 42 41.5 56.46 56.74 58.13 57 56.8 55.5
01/11/2019 06:21:13 42.56 42.35 42.87 42.1 42 41.5 56.28 56.55 58.13 57 56.8 55.5
01/11/2019 06:21:14 42.37 42.84 42.87 42.1 42 41.5 56.52 56.67 58.08 57 56.8 55.5
01/11/2019 06:21:15 40.7 42.26 42.87 42 42 41.5 56.38 56.58 57.99 57 56.8 55.5
01/11/2019 06:21:16 41.82 42.24 42.87 42 42 41.5 56.47 56.83 57.99 57 56.8 55.5
01/11/2019 06:21:17 41.29 41.59 42.87 42 42 41.5 56.62 56.8 57.99 57 56.8 55.5
01/11/2019 06:21:18 42.28 41.96 42.87 42 42 41.5 55.88 56.67 57.99 57 56.8 55.5
01/11/2019 06:21:19 42.34 42.3 42.87 42 42 41.5 56.94 56.85 57.71 57 56.8 55.5
01/11/2019 06:21:20 41.26 42.36 42.87 42 42 41.5 57.14 57.25 57.71 57 56.8 55.5
01/11/2019 06:21:21 41.64 41.78 42.87 42 42 41.5 56.36 56.87 57.71 57 56.8 55.5
01/11/2019 06:21:22 42.83 42.48 42.87 42 42 41.5 56.45 56.71 57.71 57 56.8 55.5
01/11/2019 06:21:23 41.03 42.41 42.87 42 42 41.5 56.53 56.57 57.71 57 56.8 55.5
01/11/2019 06:21:24 41.92 41.99 42.87 42 42 41.5 56.09 56.62 57.71 57 56.8 55.5
01/11/2019 06:21:25 42.19 42.38 42.87 42 42 41.5 56.38 56.54 57.71 57 56.8 55.5
01/11/2019 06:21:26 42.3 42.33 42.87 42 42 41.5 56.5 56.74 57.71 57 56.8 55.5
01/11/2019 06:21:27 41.2 42.5 42.87 42 42 41.5 57.14 57.01 57.71 57 56.8 55.5
01/11/2019 06:21:28 41.77 41.87 42.87 42 42 41.5 56.89 57.2 57.71 57 56.8 55.5
01/11/2019 06:21:29 41.28 41.95 42.87 42 42 41.5 55.88 56.81 57.71 57 56.8 55.5
01/11/2019 06:21:30 41.72 41.81 42.87 42 42 41.5 57.34 57.04 57.71 57 56.8 55.5
01/11/2019 06:21:31 42.38 42.31 42.87 42 42 41.5 56.82 57.13 57.71 57 56.8 55.5
01/11/2019 06:21:32 42.44 42.66 42.87 42 42 41.5 56.11 57.08 57.71 56.9 56.8 55.5
01/11/2019 06:21:33 41.94 42.29 42.87 42 42 41.5 57.22 57.24 57.71 56.9 56.8 55.5
01/11/2019 06:21:34 42.61 42.63 42.87 42 42 41.5 57.67 57.56 57.71 57 56.8 55.5
01/11/2019 06:21:35 42.81 42.79 42.87 42 42 41.5 57.14 57.46 57.71 57 56.8 55.5
01/11/2019 06:21:36 42.09 42.75 42.87 42 42 41.5 56.5 57.28 57.71 57 56.8 55.5
01/11/2019 06:21:37 41.45 42.3 42.87 42 42 41.5 56.07 56.69 57.71 57 56.8 55.5
01/11/2019 06:21:38 42 42.19 42.87 42 42 41.5 56.75 56.75 57.71 57 56.8 55.5
01/11/2019 06:21:39 42.01 42.31 42.87 42 42 41.5 56.65 57.05 57.56 57 56.8 55.5
01/11/2019 06:21:40 42.02 42.48 42.84 42 42 41.5 56.48 56.78 57.56 57 56.8 55.5
01/11/2019 06:21:41 40.79 42.02 42.84 42 42 41.5 56.68 56.8 57.56 57 56.8 55.5
01/11/2019 06:21:42 42.49 42.47 42.84 42 42 41.5 56.92 57.1 57.56 57 56.8 55.5
01/11/2019 06:21:43 41.78 42.14 42.84 42 42 41.5 56.32 56.79 57.56 57 56.8 55.5
01/11/2019 06:21:44 42.57 42.46 42.79 42 42 41.5 56.67 56.83 57.56 57 56.8 55.5
01/11/2019 06:21:45 40.35 42.38 42.79 42 42 41.5 56.24 56.77 57.56 57 56.8 55.5
01/11/2019 06:21:46 41.69 41.69 42.79 42 42 41.5 56.06 56.54 57.56 56.9 56.8 55.5
01/11/2019 06:21:47 41.87 42.05 42.79 42 42 41.5 55.79 56.51 57.56 56.9 56.8 55.5
01/11/2019 06:21:48 42.24 42.35 42.79 42 42 41.5 57.46 57.01 57.56 56.9 56.8 55.5
01/11/2019 06:21:49 41.89 42.29 42.79 42 42 41.5 55.99 57.02 57.56 56.9 56.8 55.5
01/11/2019 06:21:50 42.68 42.48 42.79 42 42 41.5 56.02 56.6 57.56 56.9 56.8 55.5
01/11/2019 06:21:51 42.33 42.9 42.9 42 42 41.5 57.36 57.13 57.56 56.9 56.8 55.5
01/11/2019 06:21:52 41.7 42.5 42.9 42 42 41.5 57.62 57.57 57.57 56.9 56.8 55.5
01/11/2019 06:21:53 42.34 42.34 42.9 42 42 41.5 57.73 57.75 57.75 57 56.8 55.5
01/11/2019 06:21:54 42.41 42.5 42.9 42 42 41.5 55.74 57.82 57.82 57 56.8 55.5
01/11/2019 06:21:55 41.76 42.59 42.9 42 42 41.5 56.6 56.89 57.82 56.9 56.8 55.5
01/11/2019 06:21:56 42.53 42.42 42.9 42 42 41.5 55.67 56.46 57.82 56.9 56.8 55.5
01/11/2019 06:21:57 41.3 42.35 42.9 42 42 41.5 56.63 56.51 57.82 56.9 56.8 55.5
01/11/2019 06:21:58 41.66 41.89 42.9 42 42 41.5 56.58 56.62 57.82 56.9 56.8 55.5
01/11/2019 06:21:59 41.56 41.86 42.9 42 42 41.5 55.49 56.5 57.82 56.9 56.8 55.5
01/11/2019 06:22:00 41.98 41.99 42.9 42 42 41.5 55.75 56.11 57.82 56.9 56.8 55.5
01/11/2019 06:22:01 41.34 41.97 42.9 42 42 41.5 57.67 57.18 57.82 56.9 56.8 55.5
01/11/2019 06:22:02 41.42 41.88 42.9 42 42 41.5 56.33 57.18 57.82 56.9 56.8 55.5
01/11/2019 06:22:03 41.92 41.95 42.9 42 42 41.5 56.49 56.85 57.82 56.9 56.8 55.5
01/11/2019 06:22:04 42.34 42.31 42.9 42 42 41.5 57.16 57.21 57.82 56.9 56.8 55.5
01/11/2019 06:22:05 42.48 42.49 42.9 42 42 41.5 56.7 56.98 57.82 56.9 56.8 55.5
01/11/2019 06:22:06 41.89 42.44 42.9 42 42 41.5 56.35 57.03 57.82 56.9 56.8 55.5
01/11/2019 06:22:07 42.13 42.44 42.9 42 42 41.5 55.99 56.66 57.82 56.9 56.8 55.5
01/11/2019 06:22:08 41.95 42.35 42.9 42 42 41.5 56.71 56.67 57.82 56.9 56.8 55.5
01/11/2019 06:22:09 42.41 42.48 42.9 42 42 41.5 57.23 57.23 57.82 56.9 56.8 55.5
01/11/2019 06:22:10 41.71 42.3 42.9 42 42 41.5 56.31 57.04 57.82 56.9 56.8 55.5
01/11/2019 06:22:11 40.74 42 42.9 42 42 41.5 56.06 56.52 57.82 56.9 56.8 55.5
01/11/2019 06:22:12 42.45 42.16 42.9 42 42 41.5 56.75 56.8 57.82 56.9 56.8 55.5
01/11/2019 06:22:13 42.05 42.35 42.9 42 42 41.5 56.45 56.76 57.82 56.9 56.8 55.5
01/11/2019 06:22:14 41.92 42.44 42.9 42 42 41.5 56.67 56.87 57.82 56.9 56.8 55.5
01/11/2019 06:22:15 42.37 42.44 42.9 42 42 41.5 56.42 56.69 57.82 56.9 56.8 55.5
01/11/2019 06:22:16 41.91 42.42 42.9 42 42 41.5 56.92 56.97 57.82 56.9 56.8 55.5
01/11/2019 06:22:17 42.79 42.85 42.9 42 42 41.5 56.24 56.92 57.82 56.9 56.8 55.5
01/11/2019 06:22:18 41.17 42.68 42.9 42 42 41.5 56.66 56.8 57.82 56.9 56.8 55.5
01/11/2019 06:22:19 42.39 42.36 42.9 42 42 41.5 56.85 57.26 57.82 56.9 56.8 55.5
01/11/2019 06:22:20 42.37 42.46 42.9 42 42 41.5 55.87 56.58 57.82 56.9 56.8 55.5
01/11/2019 06:22:21 41.72 42.54 42.85 42 42 41.5 57.33 57 57.82 56.9 56.8 55.5
01/11/2019 06:22:22 41.41 41.96 42.85 42 42 41.5 56.07 56.89 57.82 56.9 56.8 55.5
01/11/2019 06:22:23 41.93 42.11 42.85 42 42 41.5 57.26 57.09 57.82 56.9 56.8 55.5
01/11/2019 06:22:24 42.15 42.19 42.85 42 42 41.5 57.41 57.49 57.49 56.9 56.8 55.5
01/11/2019 06:22:25 42.24 42.4 42.85 42 42 41.5 56.52 57.4 57.49 56.9 56.8 55.5
01/11/2019 06:22:26 41.5 42.37 42.85 42 42 41.5 57.31 57.34 57.49 56.9 56.8 55.5
01/11/2019 06:22:27 42.62 42.46 42.85 42 42 41.5 57.2 57.51 57.51 56.9 56.8 55.5
01/11/2019 06:22:28 42.37 42.8 42.85 42 42 41.5 57.04 57.38 57.51 56.9 56.8 55.5
01/11/2019 06:22:29 42.12 42.41 42.85 42 42 41.5 56.84 57.33 57.51 56.9 56.8 55.5
01/11/2019 06:22:30 41.55 42.39 42.85 42 42 41.5 56.17 57.08 57.51 56.9 56.8 55.5
01/11/2019 06:22:31 42.24 42.18 42.85 42 42 41.5 56.61 56.81 57.51 56.9 56.8 55.5
01/11/2019 06:22:32 41.96 42.3 42.85 42 42 41.5 57.85 57.49 57.51 56.9 56.8 55.5
01/11/2019 06:22:33 41.69 42.04 42.85 42 42 41.5 56.46 57.45 57.51 56.9 56.8 55.5
01/11/2019 06:22:34 42.27 42.28 42.85 42 42 41.5 56.44 56.95 57.51 56.9 56.8 55.5
01/11/2019 06:22:35 41.72 42.2 42.85 42 42 41.5 56.89 57.09 57.51 56.9 56.8 55.5
01/11/2019 06:22:36 41.91 42.1 42.85 42 42 41.5 57.47 57.27 57.51 56.9 56.8 55.5
01/11/2019 06:22:37 42.3 42.42 42.85 42 42 41.5 56.43 57.36 57.51 56.9 56.8 55.5
01/11/2019 06:22:38 42.18 42.44 42.85 42 42 41.5 57.35 57.26 57.51 56.9 56.8 55.5
01/11/2019 06:22:39 42.2 42.41 42.85 42 42 41.5 56.61 57.02 57.51 56.9 56.8 55.5
01/11/2019 06:22:40 41.46 42.33 42.85 42 42 41.5 57.34 57.36 57.51 56.9 56.8 55.5
01/11/2019 06:22:41 41.8 42.09 42.85 42 42 41.5 56.99 57.27 57.51 56.9 56.8 55.5
01/11/2019 06:22:42 42.43 42.33 42.85 42 42 41.5 56.39 57.02 57.51 56.9 56.8 55.5
01/11/2019 06:22:43 41.18 42.2 42.85 42 42 41.5 56.16 56.79 57.51 56.9 56.8 55.5
01/11/2019 06:22:44 41.37 41.63 42.85 42 42 41.5 56.7 56.85 57.51 56.9 56.8 55.5
01/11/2019 06:22:45 41.61 41.79 42.85 42 42 41.5 56.39 56.59 57.51 56.9 56.8 55.5
01/11/2019 06:22:46 41.72 41.94 42.85 42 42 41.5 56.56 56.83 57.51 56.9 56.8 55.6
01/11/2019 06:22:47 42.31 42.32 42.8 42 42 41.5 56.83 56.85 57.51 56.9 56.8 55.6
01/11/2019 06:22:48 42.36 42.52 42.8 42 42 41.5 57.28 57.1 57.51 56.9 56.8 55.6
01/11/2019 06:22:49 42.16 42.41 42.8 42 42 41.5 56.77 57.16 57.51 56.9 56.8 55.6
01/11/2019 06:22:50 41.37 42.34 42.8 42 42 41.5 57.01 57.36 57.51 56.9 56.8 55.6
01/11/2019 06:22:51 42.16 42.47 42.8 42 42 41.5 56.25 57.16 57.51 56.9 56.8 55.6
01/11/2019 06:22:52 42.33 42.29 42.8 42 42 41.5 57.39 57.14 57.51 56.9 56.8 55.6
01/11/2019 06:22:53 41.69 42.39 42.8 42 42 41.5 56.45 57 57.51 56.9 56.8 55.6
01/11/2019 06:22:54 41.26 41.83 42.8 42 42 41.5 55.82 56.61 57.51 56.9 56.8 55.6
01/11/2019 06:22:55 41.84 41.81 42.8 42 42 41.5 56.56 56.7 57.51 56.9 56.8 55.6
01/11/2019 06:22:56 41.9 41.97 42.8 42 42 41.5 56.52 56.97 57.51 56.9 56.8 55.6
01/11/2019 06:22:57 42.4 42.57 42.8 42 42 41.5 56.55 56.71 57.49 56.9 56.8 55.6
01/11/2019 06:22:58 42.46 42.51 42.57 42 42 41.5 56.29 56.75 57.49 56.9 56.8 55.6
01/11/2019 06:22:59 42.16 42.56 42.57 42 42 41.5 56.57 56.69 57.49 56.9 56.8 55.6
01/11/2019 06:23:00 40.98 42.59 42.59 42 42 41.5 55.99 56.65 57.49 56.9 56.8 55.6
01/11/2019 06:23:01 41.8 42.15 42.59 42 42 41.5 57.55 57.24 57.49 56.9 56.8 55.6
01/11/2019 06:23:02 41.82 41.76 42.59 42 42 41.5 57.1 57.42 57.45 56.9 56.8 55.6
01/11/2019 06:23:03 42.63 42.54 42.59 42 42 41.5 57.33 57.42 57.42 56.9 56.8 55.6
01/11/2019 06:23:04 42.28 42.47 42.59 42 42 41.5 57.04 57.47 57.47 56.9 56.8 55.6
01/11/2019 06:23:05 41.55 42.29 42.59 42 42 41.5 57.51 57.47 57.47 56.9 56.8 55.6
01/11/2019 06:23:06 42.1 42.41 42.59 42 42 41.5 56.98 57.45 57.47 56.9 56.8 55.6
01/11/2019 06:23:07 41.42 42.02 42.59 42 42 41.5 57.41 57.51 57.51 56.9 56.8 55.6
01/11/2019 06:23:08 41.91 41.95 42.59 42 42 41.5 56.76 57.44 57.51 56.9 56.8 55.6
01/11/2019 06:23:09 41.83 42.08 42.59 42 42 41.5 56.25 56.97 57.51 56.9 56.8 55.6
01/11/2019 06:23:10 42.46 42.45 42.59 42 42 41.5 55.88 56.61 57.51 56.9 56.8 55.6
01/11/2019 06:23:11 41.59 42.22 42.59 42 42 41.5 56.75 56.66 57.51 56.9 56.8 55.6
01/11/2019 06:23:12 42.08 42.25 42.59 42 42 41.5 56.32 56.63 57.51 56.9 56.8 55.6
01/11/2019 06:23:13 43.14 42.99 42.99 42 42 41.5 57.12 56.96 57.51 56.9 56.8 55.6
01/11/2019 06:23:14 42.3 42.88 42.99 42 42 41.5 56.88 57.04 57.51 56.9 56.8 55.6
01/11/2019 06:23:15 41.99 42.54 42.99 42 42 41.5 55.2 56.98 57.51 56.9 56.8 55.6
01/11/2019 06:23:16 41.99 42.33 42.99 42 42 41.5 56.99 56.81 57.51 56.9 56.8 55.6
01/11/2019 06:23:17 41.97 42.32 42.99 42 42 41.5 55.32 56.58 57.51 56.9 56.8 55.6
01/11/2019 06:23:18 41.99 42.4 42.99 42 42 41.5 57.31 56.96 57.51 56.9 56.8 55.6
01/11/2019 06:23:19 42.43 42.44 42.99 42 42 41.5 56.62 56.89 57.51 56.9 56.8 55.6
01/11/2019 06:23:20 42.37 42.58 42.99 42 42 41.5 57.3 57.2 57.51 56.9 56.8 55.6
01/11/2019 06:23:21 42.49 42.52 42.99 42 42 41.5 56.91 57.21 57.51 56.9 56.8 55.6
01/11/2019 06:23:22 42.01 42.75 42.99 42 42 41.5 56.67 57.04 57.51 56.9 56.8 55.6
01/11/2019 06:23:23 42.25 42.37 42.99 42 42 41.5 56.56 57.01 57.51 56.9 56.8 55.6
01/11/2019 06:23:24 42.13 42.47 42.99 42 42 41.5 56.43 56.77 57.51 56.9 56.8 55.6
01/11/2019 06:23:25 41.8 42.45 42.99 42 42 41.5 56.16 56.64 57.51 56.9 56.8 55.6
01/11/2019 06:23:26 42.17 42.35 42.99 42 42 41.5 56.94 56.91 57.51 56.9 56.8 55.6
01/11/2019 06:23:27 41.53 42.15 42.99 42 42 41.5 56.38 56.8 57.51 56.9 56.8 55.6
01/11/2019 06:23:28 41.53 42.18 42.99 42 42 41.5 56.12 56.82 57.51 56.9 56.8 55.6
01/11/2019 06:23:29 41.43 41.73 42.99 42 42 41.5 56.18 56.7 57.51 56.9 56.8 55.6
01/11/2019 06:23:30 42.4 42.15 42.99 42 42 41.5 56.71 56.67 57.51 56.9 56.8 55.6
01/11/2019 06:23:31 42.52 42.6 42.99 42.1 42 41.5 56.93 56.96 57.51 56.9 56.8 55.6
01/11/2019 06:23:32 42.01 42.45 42.99 42.1 42 41.5 56.81 57.14 57.51 56.9 56.8 55.6
01/11/2019 06:23:33 42.04 42.34 42.99 42.1 42 41.5 55.24 56.8 57.51 56.9 56.8 55.6
01/11/2019 06:23:34 42.7 42.65 42.99 42.1 42 41.5 57.1 56.76 57.51 56.9 56.8 55.6
01/11/2019 06:23:35 42.44 42.63 42.99 42.1 42 41.5 57.52 57.36 57.51 56.9 56.8 55.6
01/11/2019 06:23:36 41.85 42.57 42.99 42 42 41.5 55.5 57.32 57.51 56.9 56.8 55.6
01/11/2019 06:23:37 42.63 42.58 42.99 42 42 41.5 56.31 56.58 57.44 56.9 56.8 55.6
01/11/2019 06:23:38 42.92 42.87 42.99 42.1 42 41.5 56.48 56.68 57.36 56.9 56.8 55.6
01/11/2019 06:23:39 42.12 42.86 42.99 42.1 42 41.5 57.03 56.98 57.36 56.9 56.8 55.6
01/11/2019 06:23:40 41.38 42.65 42.99 42 42 41.5 56.97 57.08 57.36 56.9 56.8 55.6
01/11/2019 06:23:41 42.26 42.27 42.99 42 42 41.5 57.16 57.31 57.36 56.9 56.8 55.6
01/11/2019 06:23:42 41.94 42.32 42.99 42 42 41.5 55.96 57.17 57.36 56.9 56.8 55.6
01/11/2019 06:23:43 43.31 42.93 42.93 42.1 42 41.5 56.2 56.47 57.36 56.9 56.8 55.6
01/11/2019 06:23:44 41.65 42.94 42.94 42.1 42 41.5 56.91 56.85 57.36 56.9 56.8 55.6
01/11/2019 06:23:45 41.12 42.21 42.94 42 42 41.5 56.21 56.8 57.36 56.9 56.8 55.6
01/11/2019 06:23:46 41.23 41.8 42.94 42 42 41.5 56.69 56.8 57.36 56.9 56.8 55.6
01/11/2019 06:23:47 41.54 41.67 42.94 42 42 41.5 56.51 56.86 57.36 56.9 56.8 55.6
01/11/2019 06:23:48 41.75 41.72 42.94 42 42 41.5 57.62 57.55 57.55 56.9 56.8 55.6
01/11/2019 06:23:49 41.57 42.01 42.94 42 42 41.5 56.38 57.54 57.55 56.9 56.8 55.6
01/11/2019 06:23:50 41.77 41.87 42.94 42 42 41.5 56.39 56.83 57.55 56.9 56.8 55.6
01/11/2019 06:23:51 40.8 41.97 42.94 42 42 41.5 55.59 56.55 57.55 56.9 56.8 55.6
01/11/2019 06:23:52 41.44 41.52 42.94 42 42 41.5 56.92 56.69 57.55 56.9 56.8 55.6
01/11/2019 06:23:53 41.84 41.88 42.94 42 42 41.5 56.36 56.87 57.55 56.9 56.8 55.6
01/11/2019 06:23:54 41.63 42.06 42.94 42 42 41.5 56.91 56.95 57.55 56.9 56.8 55.6
01/11/2019 06:23:55 42.77 42.61 42.94 42 42 41.5 56.82 56.85 57.55 56.9 56.8 55.6
01/11/2019 06:23:56 42.13 42.75 42.94 42 42 41.5 55.95 56.86 57.55 56.9 56.8 55.6
01/11/2019 06:23:57 41.74 42.33 42.94 42 42 41.5 56.21 56.44 57.55 56.9 56.8 55.6
01/11/2019 06:23:58 42.16 42.47 42.94 42 42 41.5 56.09 56.37 57.55 56.9 56.8 55.6
01/11/2019 06:23:59 41.39 41.94 42.94 42 42 41.5 56.35 56.42 57.55 56.9 56.8 55.6
01/11/2019 06:24:00 42.16 42.1 42.94 42 42 41.5 56.94 56.84 57.55 56.9 56.8 55.6
01/11/2019 06:24:01 42.15 42.59 42.94 42 42 41.5 57.25 57.22 57.55 56.9 56.8 55.6
01/11/2019 06:24:02 41.41 42.11 42.94 42 42 41.5 56.46 57.25 57.55 56.9 56.8 55.6
01/11/2019 06:24:03 42.24 42.38 42.94 42 42 41.5 56.58 56.73 57.55 56.9 56.8 55.6
01/11/2019 06:24:04 41.89 42.3 42.94 42 42 41.5 56.37 56.68 57.55 56.9 56.8 55.6
01/11/2019 06:24:05 42.19 42.27 42.94 42 42 41.5 56.97 56.99 57.55 56.9 56.8 55.6
01/11/2019 06:24:06 41.73 42.31 42.94 42 42 41.5 56.72 56.92 57.55 56.9 56.8 55.6
01/11/2019 06:24:07 42.79 42.52 42.94 42 42 41.5 56.82 57.02 57.55 56.9 56.8 55.6
01/11/2019 06:24:08 42.53 42.9 42.94 42 42 41.5 57.06 57.14 57.55 56.9 56.8 55.6
01/11/2019 06:24:09 41.98 42.46 42.94 42 42 41.5 57.15 57.21 57.55 56.9 56.8 55.6
01/11/2019 06:24:10 42 42.48 42.94 42 42 41.5 55.81 57.09 57.55 56.9 56.8 55.6
01/11/2019 06:24:11 40.97 42 42.94 42 42 41.5 57.25 57.11 57.55 56.9 56.8 55.6
01/11/2019 06:24:12 41.71 41.66 42.94 42 42 41.5 57.25 57.41 57.55 56.9 56.8 55.6
01/11/2019 06:24:13 42.29 42.22 42.94 42 42 41.5 55.73 57.16 57.55 56.9 56.8 55.6
01/11/2019 06:24:14 42.28 42.42 42.9 42 42 41.5 56.95 57.22 57.55 56.9 56.8 55.6
01/11/2019 06:24:15 41.75 42.43 42.9 42 42 41.5 56.5 56.75 57.55 56.9 56.8 55.6
01/11/2019 06:24:16 42 42.2 42.9 42 42 41.5 56.34 56.87 57.55 56.9 56.8 55.6
01/11/2019 06:24:17 42.42 42.6 42.9 42 42 41.5 56.99 57.15 57.55 56.9 56.8 55.6
01/11/2019 06:24:18 42.11 42.65 42.9 42 42 41.5 55.41 56.67 57.54 56.9 56.8 55.6
01/11/2019 06:24:19 42.77 42.64 42.9 42 42 41.5 56.93 56.65 57.41 56.9 56.8 55.6
01/11/2019 06:24:20 42.57 42.75 42.9 42 42 41.5 57.39 57.36 57.41 56.9 56.8 55.6
01/11/2019 06:24:21 42.17 42.81 42.9 42 42 41.5 57.12 57.17 57.41 56.9 56.8 55.6
01/11/2019 06:24:22 41.55 42.49 42.9 42 42 41.5 56.85 57.3 57.41 56.9 56.8 55.6
01/11/2019 06:24:23 42.46 42.41 42.9 42 42 41.5 56.4 57.16 57.41 56.9 56.8 55.6
01/11/2019 06:24:24 42.71 42.76 42.9 42 42 41.5 56.8 56.82 57.41 56.9 56.8 55.6
01/11/2019 06:24:25 41.56 42.54 42.9 42 42 41.5 56.34 56.91 57.41 56.9 56.8 55.6
01/11/2019 06:24:26 42.03 42.35 42.9 42 42 41.5 55.77 56.64 57.41 56.9 56.8 55.6
01/11/2019 06:24:27 41.72 42.36 42.9 42 42 41.5 55.61 56.28 57.41 56.9 56.8 55.6
01/11/2019 06:24:28 42.26 42.36 42.9 42 42 41.5 55.89 55.94 57.41 56.9 56.8 55.6
01/11/2019 06:24:29 42.52 42.59 42.9 42 42 41.5 56.06 56.19 57.41 56.9 56.8 55.6
01/11/2019 06:24:30 43.02 42.99 42.99 42 42 41.6 56.41 56.36 57.41 56.9 56.8 55.6
01/11/2019 06:24:31 41.8 42.93 42.99 42 42 41.5 57.02 56.93 57.41 56.9 56.8 55.6
01/11/2019 06:24:32 42.18 42.61 42.99 42 42 41.6 56.26 56.85 57.41 56.9 56.8 55.6
01/11/2019 06:24:33 42.2 42.4 42.99 42 42 41.6 56.31 56.56 57.41 56.9 56.8 55.6
01/11/2019 06:24:34 42.45 42.76 42.99 42 42 41.6 56.7 56.87 57.41 56.9 56.8 55.6
01/11/2019 06:24:35 42.09 42.44 42.99 42 42 41.6 56.14 56.87 57.41 56.9 56.8 55.6
01/11/2019 06:24:36 41.7 42.39 42.99 42 42 41.6 56.56 56.53 57.41 56.9 56.8 55.6
01/11/2019 06:24:37 42.25 42.18 42.99 42 42 41.6 57.47 57.26 57.41 56.9 56.8 55.6
01/11/2019 06:24:38 41.89 42.28 42.99 42 42 41.6 57.22 57.55 57.55 56.9 56.8 55.6
01/11/2019 06:24:39 42.17 42.29 42.99 42 42 41.6 56.95 57.32 57.55 56.9 56.8 55.6
01/11/2019 06:24:40 41.58 42.32 42.99 42 42 41.6 56.14 56.95 57.55 56.9 56.8 55.6
01/11/2019 06:24:41 41.31 42.09 42.99 42 42 41.6 56.97 57.14 57.55 56.9 56.8 55.6
01/11/2019 06:24:42 41.82 41.94 42.99 42 42 41.6 56.48 56.84 57.55 56.8 56.8 55.6
01/11/2019 06:24:43 41.95 42.19 42.99 42 42 41.6 57.02 57.18 57.55 56.8 56.8 55.6
01/11/2019 06:24:44 42.28 42.21 42.99 42 42 41.6 55.98 56.82 57.55 56.8 56.8 55.6
01/11/2019 06:24:45 41.72 42.33 42.99 42 42 41.6 56.26 56.53 57.55 56.8 56.8 55.6
01/11/2019 06:24:46 42.11 42.31 42.99 42 42 41.6 57.38 57.19 57.55 56.8 56.8 55.6
01/11/2019 06:24:47 41.89 42.05 42.99 42 42 41.6 56.99 57.22 57.55 56.8 56.8 55.6
01/11/2019 06:24:48 42.58 42.46 42.99 42 42 41.6 56.31 57.14 57.55 56.8 56.8 55.6
01/11/2019 06:24:49 41.16 42.44 42.99 42 42 41.6 56.8 57.29 57.55 56.8 56.8 55.6
01/11/2019 06:24:50 41.89 42.08 42.99 42 42 41.6 56.68 57.02 57.55 56.8 56.8 55.6
01/11/2019 06:24:51 41.67 42.21 42.99 42 42 41.6 55.69 56.5 57.55 56.8 56.8 55.6
01/11/2019 06:24:52 41.2 42.02 42.99 42 42 41.6 56.4 56.35 57.55 56.8 56.8 55.6
01/11/2019 06:24:53 42.43 42.24 42.99 42 42 41.6 55.98 56.49 57.55 56.8 56.8 55.6
01/11/2019 06:24:54 42.2 42.43 42.99 42 42 41.6 56.83 56.7 57.55 56.8 56.8 55.6
01/11/2019 06:24:55 41.73 42.26 42.99 42 42 41.6 56.5 56.87 57.55 56.8 56.8 55.6
01/11/2019 06:24:56 42.95 42.73 42.99 42 42 41.6 56.03 56.38 57.55 56.8 56.8 55.6
01/11/2019 06:24:57 43.04 43.07 43.07 42 42 41.6 57.18 56.99 57.55 56.8 56.8 55.6
01/11/2019 06:24:58 42.32 42.99 43.07 42 42 41.6 57.17 57.28 57.55 56.8 56.8 55.6
01/11/2019 06:24:59 41.59 42.64 43.07 42 42 41.6 56.03 57.17 57.55 56.8 56.8 55.6
01/11/2019 06:25:00 42.13 42.22 43.07 42 42 41.6 57.15 56.97 57.55 56.8 56.8 55.6
01/11/2019 06:25:01 41.8 42.13 43.07 42 42 41.6 55.99 57.09 57.55 56.8 56.8 55.6
01/11/2019 06:25:02 42.33 42.35 43.07 42 42 41.6 57.07 57.09 57.55 56.8 56.8 55.6
01/11/2019 06:25:03 41.91 42.25 43.07 42 42 41.6 57.12 57.24 57.55 56.8 56.8 55.6
01/11/2019 06:25:04 42.48 42.51 43.07 42 42 41.6 56.74 57.01 57.55 56.8 56.8 55.6
01/11/2019 06:25:05 41.64 42.24 43.07 42 42 41.6 57.2 57.41 57.55 56.8 56.8 55.6
01/11/2019 06:25:06 43.27 42.9 43.07 42 42 41.6 56.31 57.05 57.55 56.8 56.8 55.6
01/11/2019 06:25:07 42.49 43.12 43.12 42 42 41.6 56.87 57.19 57.55 56.8 56.8 55.6
01/11/2019 06:25:08 42.53 42.63 43.12 42 42 41.6 57.39 57.11 57.41 56.8 56.8 55.6
01/11/2019 06:25:09 42.77 42.95 43.12 42 42 41.6 56.3 57.12 57.41 56.8 56.8 55.6
01/11/2019 06:25:10 42.45 42.8 43.12 42 42 41.6 56.97 57.01 57.41 56.8 56.8 55.6
01/11/2019 06:25:11 41.39 42.58 43.12 42 42 41.6 56.48 56.98 57.41 56.8 56.8 55.6
01/11/2019 06:25:12 40.87 42 43.12 42 42 41.6 56.26 56.67 57.41 56.8 56.8 55.6
01/11/2019 06:25:13 41.79 41.83 43.12 42 42 41.6 56.3 56.59 57.41 56.8 56.8 55.6
01/11/2019 06:25:14 41.58 41.74 43.12 42 42 41.6 56.15 56.62 57.41 56.8 56.8 55.6
01/11/2019 06:25:15 42.76 42.4 43.12 42 42 41.6 56.29 56.33 57.41 56.8 56.8 55.6
01/11/2019 06:25:16 40.77 42.62 43.12 42 42 41.6 56.85 56.78 57.41 56.8 56.8 55.6
01/11/2019 06:25:17 42.39 42.14 43.12 42 42 41.6 55.8 56.76 57.41 56.8 56.8 55.6
01/11/2019 06:25:18 42.05 42.36 43.12 42 42 41.6 56.92 56.75 57.41 56.8 56.8 55.6
01/11/2019 06:25:19 41.49 42.27 43.12 42 42 41.6 56.83 57.12 57.41 56.8 56.8 55.6
01/11/2019 06:25:20 42.44 42.49 43.12 42 42 41.6 57.05 57.03 57.41 56.8 56.8 55.6
01/11/2019 06:25:21 42.22 42.25 43.12 42 42 41.6 56.56 57.19 57.41 56.8 56.8 55.6
01/11/2019 06:25:22 41.49 42.38 43.12 42 42 41.6 56.91 57.11 57.41 56.8 56.8 55.6
01/11/2019 06:25:23 41.49 41.9 43.12 42 42 41.6 56.41 56.98 57.41 56.8 56.8 55.6
01/11/2019 06:25:24 42.02 42.04 43.12 42 42 41.6 57.33 57.33 57.41 56.8 56.8 55.6
01/11/2019 06:25:25 41.7 42.15 43.12 42 42 41.6 56.11 57.18 57.41 56.8 56.8 55.6
01/11/2019 06:25:26 41.98 42.12 43.12 42 42 41.6 56.04 56.48 57.41 56.8 56.8 55.6
01/11/2019 06:25:27 41.9 42.33 43.12 42 42 41.6 56.65 56.79 57.41 56.8 56.8 55.6
01/11/2019 06:25:28 41.2 42.13 43.12 42 42 41.6 56.66 56.83 57.41 56.8 56.8 55.6
01/11/2019 06:25:29 42.04 42.02 43.12 42 42 41.6 57.01 57.14 57.41 56.8 56.8 55.6
01/11/2019 06:25:30 42.05 42.11 43.12 42 42 41.6 56.2 57.2 57.41 56.8 56.8 55.6
01/11/2019 06:25:31 42.67 42.49 43.12 42 42 41.6 55.53 56.57 57.41 56.8 56.8 55.6
01/11/2019 06:25:32 41.2 42.58 43.12 42 42 41.6 57.26 56.79 57.41 56.7 56.8 55.6
01/11/2019 06:25:33 41.6 41.99 43.12 42 42 41.6 56.9 56.96 57.41 56.7 56.8 55.6
01/11/2019 06:25:34 42.41 42.22 43.12 42 42 41.6 57.45 57.35 57.41 56.7 56.8 55.6
01/11/2019 06:25:35 42.34 42.31 43.12 42 42 41.6 55.32 57.31 57.35 56.7 56.8 55.6
01/11/2019 06:25:36 41.22 42.59 43.12 42 42 41.6 56.97 56.83 57.35 56.7 56.8 55.7
01/11/2019 06:25:37 41.65 42.15 42.95 42 42 41.6 56.32 57.06 57.35 56.7 56.8 55.7
01/11/2019 06:25:38 42.22 42.14 42.95 42 42 41.6 56.43 56.77 57.35 56.7 56.8 55.7
01/11/2019 06:25:39 41.34 42.1 42.8 42 42 41.6 56.17 56.38 57.35 56.7 56.8 55.7
01/11/2019 06:25:40 41.75 41.94 42.62 42 42 41.6 57.71 57.55 57.55 56.7 56.8 55.7
01/11/2019 06:25:41 42.05 42.08 42.62 42 42 41.6 56.29 57.14 57.55 56.7 56.8 55.7
01/11/2019 06:25:42 41.92 42.26 42.62 42 42 41.6 56.09 56.73 57.55 56.7 56.8 55.7
01/11/2019 06:25:43 41.68 42.13 42.62 42 42 41.6 57.16 57.15 57.55 56.7 56.8 55.7
01/11/2019 06:25:44 42.52 42.37 42.62 42 42 41.6 56.23 57.2 57.55 56.7 56.8 55.7
01/11/2019 06:25:45 42.37 42.65 42.65 42 42 41.6 55.92 56.42 57.55 56.7 56.8 55.7
01/11/2019 06:25:46 41.72 42.37 42.65 42 42 41.6 56.5 56.59 57.55 56.7 56.8 55.7
01/11/2019 06:25:47 42.52 42.48 42.65 42 42 41.6 56.98 56.82 57.55 56.7 56.8 55.7
01/11/2019 06:25:48 42.4 42.66 42.66 42 42 41.6 57.5 57.36 57.55 56.7 56.8 55.7
01/11/2019 06:25:49 42.24 42.7 42.7 42 42 41.6 56.77 57.44 57.55 56.7 56.8 55.7
01/11/2019 06:25:50 41.6 42.37 42.7 42 42 41.6 57.27 57.19 57.55 56.7 56.8 55.7
01/11/2019 06:25:51 41.78 42.12 42.7 42 42 41.6 57.09 57.41 57.55 56.7 56.8 55.7
01/11/2019 06:25:52 41.67 41.94 42.7 42 42 41.6 56.17 56.98 57.55 56.7 56.8 55.7
01/11/2019 06:25:53 42 42.07 42.7 42 42 41.6 56.75 56.99 57.55 56.7 56.8 55.7
01/11/2019 06:25:54 40.96 41.94 42.7 42 42 41.6 56.73 57.06 57.55 56.7 56.8 55.7
01/11/2019 06:25:55 41.91 41.83 42.7 42 42 41.6 56.58 56.92 57.55 56.7 56.8 55.7
01/11/2019 06:25:56 42.73 42.44 42.7 42 42 41.6 56.86 56.89 57.55 56.7 56.8 55.7
01/11/2019 06:25:57 42.38 42.71 42.71 42 42 41.6 57.18 57.13 57.55 56.7 56.8 55.7
01/11/2019 06:25:58 42.15 42.47 42.71 42 42 41.6 56.6 57.28 57.55 56.7 56.8 55.7
01/11/2019 06:25:59 42.13 42.49 42.71 42 42 41.6 56.66 56.84 57.55 56.7 56.8 55.7
01/11/2019 06:26:00 42.28 42.55 42.71 42 42 41.6 57.81 57.64 57.64 56.7 56.8 55.7
01/11/2019 06:26:01 40.9 42.31 42.71 42 42 41.6 56.58 57.53 57.64 56.7 56.8 55.7
01/11/2019 06:26:02 42.12 42.01 42.71 42 42 41.6 57 57.39 57.64 56.7 56.8 55.7
01/11/2019 06:26:03 42.68 42.53 42.71 42 42 41.6 56.45 57.11 57.64 56.7 56.8 55.7
01/11/2019 06:26:04 42.37 42.65 42.71 42 42 41.6 57.09 57 57.64 56.7 56.8 55.7
01/11/2019 06:26:05 42.24 42.56 42.71 42 42 41.6 57.33 57.37 57.64 56.7 56.8 55.7
01/11/2019 06:26:06 42.11 42.35 42.71 42 42 41.6 56.77 57.36 57.64 56.7 56.8 55.7
01/11/2019 06:26:07 41.37 42.2 42.71 42 42 41.6 56.95 57.36 57.64 56.7 56.8 55.7
01/11/2019 06:26:08 42.14 42.14 42.71 42 42 41.6 57.89 57.65 57.65 56.7 56.8 55.7
01/11/2019 06:26:09 42.03 42.25 42.71 42 42 41.6 57.26 57.81 57.81 56.7 56.8 55.7
01/11/2019 06:26:10 41.43 42.24 42.71 42 42 41.6 56.51 57.48 57.81 56.7 56.8 55.7
01/11/2019 06:26:11 41.64 42.13 42.71 42 42 41.6 58.02 57.86 57.86 56.7 56.8 55.7
01/11/2019 06:26:12 41.6 41.9 42.71 42 42 41.6 58.74 58.44 58.44 56.7 56.8 55.7
01/11/2019 06:26:13 42.9 42.65 42.71 42 42 41.6 57.63 58.38 58.44 56.7 56.8 55.7
01/11/2019 06:26:14 42.74 42.85 42.85 42 42 41.6 56.1 57.93 58.44 56.7 56.8 55.7
01/11/2019 06:26:15 42.62 42.78 42.85 42 42 41.6 56.43 56.9 58.44 56.7 56.8 55.7
01/11/2019 06:26:16 42.44 42.8 42.85 42 42 41.6 56.22 56.66 58.44 56.7 56.8 55.7
01/11/2019 06:26:17 41.6 42.76 42.85 42 42 41.6 57.96 57.52 58.44 56.7 56.8 55.7
01/11/2019 06:26:18 42.89 42.7 42.85 42 42 41.6 57.59 57.57 58.44 56.7 56.8 55.7
01/11/2019 06:26:19 41.96 42.75 42.85 42 42 41.6 57.41 57.79 58.44 56.7 56.8 55.7
01/11/2019 06:26:20 42.44 42.67 42.85 42 42 41.6 56.28 57.53 58.44 56.7 56.8 55.7
01/11/2019 06:26:21 42.17 42.57 42.85 42 42 41.6 56.84 56.97 58.44 56.7 56.8 55.7
01/11/2019 06:26:22 41.48 42.35 42.85 42 42 41.6 57.74 57.53 58.44 56.7 56.8 55.7
01/11/2019 06:26:23 42.93 42.55 42.85 42 42 41.6 56.47 57.6 58.44 56.7 56.8 55.7
01/11/2019 06:26:24 42.09 42.67 42.85 42 42 41.6 57.41 57.47 58.44 56.7 56.8 55.7
01/11/2019 06:26:25 42.01 42.53 42.85 42 42 41.6 55.8 57.19 58.44 56.7 56.8 55.7
01/11/2019 06:26:26 41.11 42.08 42.85 42 42 41.6 55.79 56.32 58.44 56.7 56.8 55.7
01/11/2019 06:26:27 42.27 42.2 42.85 42 42 41.6 56.64 56.67 58.44 56.7 56.8 55.7
01/11/2019 06:26:28 42.02 42.44 42.85 42 42 41.6 57.07 56.92 58.44 56.7 56.8 55.7
01/11/2019 06:26:29 41.76 41.87 42.85 42 42 41.6 55.75 56.89 58.44 56.7 56.8 55.7
01/11/2019 06:26:30 41.99 42.17 42.85 42 42 41.6 56.87 56.73 58.44 56.7 56.8 55.7
01/11/2019 06:26:31 41.66 42.14 42.85 42 42 41.6 56.97 56.98 58.44 56.7 56.8 55.7
01/11/2019 06:26:32 42.18 42.26 42.85 42 42 41.6 57.4 57.38 58.44 56.7 56.8 55.7
01/11/2019 06:26:33 41.58 42.09 42.85 42 42 41.6 57.69 57.63 58.44 56.7 56.8 55.7
01/11/2019 06:26:34 42.61 42.48 42.85 42 42 41.6 56.15 57.51 58.44 56.7 56.8 55.7
01/11/2019 06:26:35 41.76 42.34 42.85 42 42 41.6 56.47 57.07 58.44 56.7 56.8 55.7
01/11/2019 06:26:36 42.55 42.62 42.85 42 42 41.6 57.24 57.05 58.44 56.7 56.8 55.7
01/11/2019 06:26:37 41.48 42.29 42.85 42 42 41.6 56.69 57.36 58.44 56.7 56.8 55.7
01/11/2019 06:26:38 41.91 42.19 42.85 42 42 41.6 56.93 57.21 58.44 56.7 56.8 55.7
01/11/2019 06:26:39 42.23 42.38 42.85 42 42 41.6 57.08 57.11 58.44 56.7 56.8 55.7
01/11/2019 06:26:40 41.74 42.17 42.85 42 42 41.6 57.23 57.4 58.44 56.7 56.8 55.7
01/11/2019 06:26:41 42.45 42.46 42.85 42 42 41.6 56.57 57.15 58.44 56.7 56.8 55.7
01/11/2019 06:26:42 41.68 42.42 42.85 42 42 41.6 56.55 57.05 58.38 56.7 56.8 55.7
01/11/2019 06:26:43 41.09 42.07 42.85 42 42 41.6 56.79 56.91 57.93 56.7 56.8 55.7
01/11/2019 06:26:44 41.18 41.71 42.8 42 42 41.6 56.1 56.95 57.79 56.7 56.8 55.7
01/11/2019 06:26:45 41.27 41.35 42.8 42 42 41.6 55.71 56.34 57.79 56.7 56.8 55.7
01/11/2019 06:26:46 42.43 42.2 42.76 42 42 41.6 56.25 56.36 57.79 56.7 56.8 55.7
01/11/2019 06:26:47 41.14 42.01 42.75 42 42 41.6 55.71 56.22 57.79 56.7 56.8 55.7
01/11/2019 06:26:48 41.14 41.65 42.75 42 42 41.6 56.7 56.54 57.79 56.7 56.8 55.7
01/11/2019 06:26:49 42.84 42.5 42.67 42 42 41.6 57.22 56.93 57.63 56.7 56.8 55.7
01/11/2019 06:26:50 42.46 42.72 42.72 42 42 41.6 56.32 57 57.63 56.7 56.8 55.7
01/11/2019 06:26:51 41.35 42.59 42.72 42 42 41.6 56.85 57.09 57.63 56.7 56.8 55.7
01/11/2019 06:26:52 42.39 42.35 42.72 42 42 41.6 56.76 56.94 57.63 56.7 56.8 55.7
01/11/2019 06:26:53 41.65 42.29 42.72 42 42 41.6 56.78 57 57.63 56.7 56.8 55.7
01/11/2019 06:26:54 42.61 42.46 42.72 42 42 41.6 56.67 56.96 57.63 56.7 56.8 55.7
01/11/2019 06:26:55 42.55 42.69 42.72 42 42 41.6 56.85 57.04 57.63 56.7 56.8 55.7
01/11/2019 06:26:56 42.27 42.61 42.72 42 42 41.6 55.64 56.75 57.63 56.7 56.8 55.7
01/11/2019 06:26:57 42.61 42.6 42.72 42 42 41.6 56.4 56.4 57.63 56.7 56.8 55.7
01/11/2019 06:26:58 41.94 42.64 42.72 42 42 41.6 57.56 57.39 57.63 56.7 56.8 55.7
01/11/2019 06:26:59 41.87 42.25 42.72 42 42 41.6 57.11 57.74 57.74 56.7 56.8 55.7
01/11/2019 06:27:00 42.3 42.41 42.72 42 42 41.6 56.6 56.94 57.74 56.7 56.8 55.7
01/11/2019 06:27:01 41.11 42.35 42.72 42 42 41.6 56.25 57.01 57.74 56.7 56.8 55.7
01/11/2019 06:27:02 40.47 41.41 42.72 42 42 41.6 56.22 56.61 57.74 56.7 56.8 55.7
01/11/2019 06:27:03 41.72 41.61 42.72 42 42 41.6 56.89 56.81 57.74 56.7 56.8 55.7
01/11/2019 06:27:04 42.39 42.3 42.72 42 42 41.6 57.18 57.14 57.74 56.7 56.8 55.7
01/11/2019 06:27:05 42.39 42.57 42.72 42 42 41.6 56.92 57.24 57.74 56.7 56.8 55.7
01/11/2019 06:27:06 42.21 42.56 42.72 42 42 41.6 57.84 57.74 57.74 56.7 56.8 55.7
01/11/2019 06:27:07 42.22 42.32 42.72 42 42 41.6 55.73 57.58 57.74 56.7 56.8 55.7
01/11/2019 06:27:08 41.94 42.61 42.72 42 42 41.6 56.98 57.09 57.74 56.7 56.8 55.7
01/11/2019 06:27:09 41.59 42.12 42.72 42 42 41.6 56.37 56.8 57.74 56.7 56.8 55.7
01/11/2019 06:27:10 41.72 42.17 42.72 42 42 41.6 57.1 57.07 57.74 56.7 56.8 55.7
01/11/2019 06:27:11 41.84 41.95 42.72 42 42 41.6 56.28 57.1 57.74 56.7 56.8 55.7
01/11/2019 06:27:12 42.34 42.5 42.72 42 42 41.6 57.22 57.24 57.74 56.7 56.8 55.7
01/11/2019 06:27:13 41.69 42.16 42.72 42 42 41.6 55.26 56.92 57.74 56.7 56.8 55.7
01/11/2019 06:27:14 42.27 42.25 42.72 42 42 41.6 57.15 56.97 57.74 56.7 56.8 55.7
01/11/2019 06:27:15 41.77 42.21 42.72 42 42 41.6 56.8 57.02 57.74 56.7 56.8 55.7
01/11/2019 06:27:16 42.33 42.26 42.72 42 42 41.6 56.36 56.8 57.74 56.7 56.8 55.7
01/11/2019 06:27:17 41.83 42.14 42.72 42 42 41.6 55.89 56.56 57.74 56.7 56.8 55.7
01/11/2019 06:27:18 42.27 42.3 42.72 42 42 41.6 57.54 57.02 57.74 56.7 56.8 55.7
01/11/2019 06:27:19 42.39 42.48 42.72 42 42 41.6 57.84 57.63 57.74 56.7 56.8 55.7
01/11/2019 06:27:20 42.15 42.69 42.69 42 42 41.6 56.94 57.63 57.74 56.7 56.8 55.7
01/11/2019 06:27:21 42.6 42.62 42.69 42 42 41.6 57.27 57.47 57.74 56.7 56.8 55.7
01/11/2019 06:27:22 41.79 42.62 42.69 42 42 41.6 56.61 57.72 57.74 56.7 56.8 55.7
01/11/2019 06:27:23 41.84 42.33 42.69 42 42 41.6 56.2 56.9 57.74 56.7 56.8 55.7
01/11/2019 06:27:24 41.22 41.95 42.69 42 42 41.6 56.77 56.89 57.74 56.7 56.8 55.7
01/11/2019 06:27:25 41.85 41.93 42.69 42 42 41.6 57.33 57.34 57.74 56.7 56.8 55.7
01/11/2019 06:27:26 40.55 41.74 42.69 42 42 41.6 57.69 57.71 57.74 56.7 56.8 55.7
01/11/2019 06:27:27 42.71 42.27 42.69 42 42 41.6 56.43 57.55 57.74 56.7 56.8 55.7
01/11/2019 06:27:28 41.9 42.4 42.69 42 42 41.6 56.84 56.98 57.74 56.7 56.8 55.7
01/11/2019 06:27:29 41.26 42.09 42.69 42 42 41.6 56.27 56.99 57.74 56.7 56.8 55.7
01/11/2019 06:27:30 41.67 42.14 42.69 42 42 41.6 55.79 56.65 57.74 56.7 56.8 55.7
01/11/2019 06:27:31 41 41.63 42.69 42 42 41.6 55.51 56.1 57.74 56.7 56.8 55.7
01/11/2019 06:27:32 42.88 42.5 42.69 42 42 41.6 56.83 56.61 57.74 56.7 56.8 55.7
01/11/2019 06:27:33 41.88 42.44 42.69 42 42 41.6 56.53 56.62 57.74 56.7 56.8 55.7
01/11/2019 06:27:34 42.92 42.77 42.77 42 42 41.6 56.95 57 57.74 56.7 56.8 55.7
01/11/2019 06:27:35 42.24 42.75 42.77 42 42 41.6 56.88 57.17 57.74 56.7 56.8 55.7
01/11/2019 06:27:36 41.68 42.41 42.77 42 42 41.6 57.16 57.27 57.72 56.7 56.8 55.7
01/11/2019 06:27:37 43.07 42.8 42.8 42 42 41.6 56.66 57.15 57.72 56.7 56.8 55.7
01/11/2019 06:27:38 41.93 42.84 42.84 42 42 41.6 56.42 56.87 57.72 56.7 56.8 55.7
01/11/2019 06:27:39 42.12 42.47 42.84 42 42 41.6 56.91 56.93 57.72 56.7 56.8 55.7
01/11/2019 06:27:40 41.61 42.22 42.84 42 42 41.6 56.51 56.89 57.72 56.7 56.8 55.7
01/11/2019 06:27:41 41.27 41.93 42.84 42 42 41.6 56.24 56.81 57.72 56.7 56.8 55.7
01/11/2019 06:27:42 42.25 42.03 42.84 42 42 41.6 57.09 57.08 57.72 56.7 56.8 55.7
01/11/2019 06:27:43 42.59 42.68 42.84 42 42 41.6 55.85 56.72 57.72 56.7 56.8 55.7
01/11/2019 06:27:44 42.28 42.65 42.84 42 42 41.6 56.42 56.46 57.72 56.7 56.8 55.7
01/11/2019 06:27:45 41.39 42.25 42.84 42 42 41.6 56.8 56.72 57.72 56.7 56.8 55.7
01/11/2019 06:27:46 41.95 41.97 42.84 42 42 41.6 56.19 56.84 57.72 56.7 56.8 55.7
01/11/2019 06:27:47 42.48 42.46 42.84 42 42 41.6 57.27 57.11 57.72 56.7 56.8 55.7
01/11/2019 06:27:48 42.2 42.34 42.84 42 42 41.6 55.47 57.02 57.72 56.7 56.8 55.7
01/11/2019 06:27:49 41.98 42.53 42.84 42 42 41.6 55.91 56.33 57.72 56.7 56.8 55.7
01/11/2019 06:27:50 41.55 42.25 42.84 42 42 41.6 56.97 56.81 57.72 56.7 56.8 55.7
01/11/2019 06:27:51 41.49 41.82 42.84 42 42 41.6 55.91 56.76 57.72 56.7 56.8 55.7
01/11/2019 06:27:52 41.7 41.89 42.84 42 42 41.6 56.68 56.85 57.71 56.7 56.8 55.7
01/11/2019 06:27:53 42.27 42.42 42.84 42 42 41.6 57.49 57.25 57.71 56.7 56.8 55.7
01/11/2019 06:27:54 41.75 42 42.84 42 42 41.6 56.71 57.22 57.71 56.7 56.8 55.7
01/11/2019 06:27:55 42.52 42.47 42.84 42 42 41.6 56.57 57.03 57.71 56.7 56.8 55.7
01/11/2019 06:27:56 41.52 42.44 42.84 42 42 41.6 56.99 56.96 57.55 56.7 56.8 55.7
01/11/2019 06:27:57 42.5 42.31 42.84 42 42 41.6 56.68 57.05 57.27 56.7 56.8 55.7
01/11/2019 06:27:58 42.66 42.62 42.84 42 42 41.6 56.65 56.85 57.27 56.7 56.8 55.7
01/11/2019 06:27:59 42.58 42.8 42.84 42 42 41.6 56.1 56.93 57.27 56.7 56.8 55.7
01/11/2019 06:28:00 42.35 42.87 42.87 42 42 41.6 57.43 57.4 57.4 56.7 56.8 55.7
01/11/2019 06:28:01 41.74 42.41 42.87 42 42 41.6 55.61 57.02 57.4 56.7 56.8 55.7
01/11/2019 06:28:02 42.12 42.41 42.87 42 42 41.6 56.64 56.76 57.4 56.7 56.8 55.7
01/11/2019 06:28:03 41.47 41.95 42.87 42 42 41.6 57.27 57.07 57.4 56.7 56.8 55.7
01/11/2019 06:28:04 42.58 42.47 42.87 42 42 41.6 56.41 57.1 57.4 56.7 56.8 55.7
01/11/2019 06:28:05 40.43 42.38 42.87 42 42 41.6 56.52 56.82 57.4 56.7 56.8 55.7
01/11/2019 06:28:06 43.1 42.49 42.87 42 42 41.6 56.38 56.64 57.4 56.7 56.8 55.7
01/11/2019 06:28:07 42.69 42.75 42.87 42 42 41.6 57.93 57.62 57.62 56.7 56.8 55.7
01/11/2019 06:28:08 41.96 42.76 42.87 42 42 41.6 56.15 57.43 57.62 56.7 56.8 55.7
01/11/2019 06:28:09 42.5 42.52 42.87 42 42 41.6 56.97 56.89 57.62 56.7 56.8 55.7
01/11/2019 06:28:10 42.01 42.56 42.87 42 42 41.6 57.33 57.31 57.62 56.7 56.8 55.7
01/11/2019 06:28:11 41.77 42.36 42.87 42 42 41.6 56.23 57.27 57.62 56.7 56.8 55.7
01/11/2019 06:28:12 42.1 42.19 42.87 42 42 41.6 56.84 56.85 57.62 56.7 56.8 55.7
01/11/2019 06:28:13 42.39 42.47 42.87 42 42 41.6 55.96 56.82 57.62 56.7 56.8 55.7
01/11/2019 06:28:14 42.33 42.66 42.87 42 42 41.6 56.61 56.85 57.62 56.7 56.8 55.7
01/11/2019 06:28:15 41.99 42.66 42.87 42 42 41.6 55.55 56.8 57.62 56.7 56.8 55.7
01/11/2019 06:28:16 41.99 42.2 42.87 42 42 41.6 56.66 56.61 57.62 56.7 56.8 55.7
01/11/2019 06:28:17 42.38 42.43 42.87 42 42 41.6 56.2 56.59 57.62 56.7 56.8 55.7
01/11/2019 06:28:18 42.96 42.88 42.88 42 42 41.6 56.18 56.34 57.62 56.7 56.8 55.7
01/11/2019 06:28:19 42.17 42.65 42.88 42 42 41.6 56.7 56.74 57.62 56.7 56.8 55.7
01/11/2019 06:28:20 41.92 42.61 42.88 42 42 41.6 56.66 56.87 57.62 56.7 56.8 55.7
01/11/2019 06:28:21 42.25 42.28 42.88 42 42 41.6 56.43 56.87 57.62 56.7 56.8 55.7
01/11/2019 06:28:22 41.49 42.35 42.88 42 42 41.6 55.86 56.42 57.62 56.7 56.8 55.7
01/11/2019 06:28:23 41.75 41.9 42.88 42 42 41.6 57.62 57.25 57.62 56.7 56.8 55.7
01/11/2019 06:28:24 41.96 42.17 42.88 42 42 41.6 57.08 57.2 57.62 56.7 56.8 55.7
01/11/2019 06:28:25 42.89 42.63 42.88 42 42 41.6 56.12 57.22 57.62 56.7 56.8 55.7
01/11/2019 06:28:26 42.47 42.69 42.88 42 42 41.6 56.76 56.87 57.62 56.7 56.8 55.7
01/11/2019 06:28:27 41.13 42.54 42.88 42 42 41.6 56.9 57.07 57.62 56.7 56.8 55.7
01/11/2019 06:28:28 41.08 41.93 42.88 42 42 41.6 57.58 57.45 57.62 56.7 56.8 55.8
01/11/2019 06:28:29 42.94 42.54 42.88 42 42 41.6 56.61 57.43 57.62 56.7 56.8 55.8
01/11/2019 06:28:30 41.74 42.39 42.88 42 42 41.6 56.97 57.2 57.62 56.7 56.8 55.8
01/11/2019 06:28:31 41.77 42.13 42.88 42 42 41.6 56.97 57.21 57.62 56.7 56.8 55.8
01/11/2019 06:28:32 42.41 42.45 42.88 42 42 41.6 57.01 57.2 57.62 56.7 56.8 55.8
01/11/2019 06:28:33 42.39 42.7 42.88 42 42 41.6 56.55 57.2 57.62 56.7 56.8 55.8
01/11/2019 06:28:34 41.81 42.64 42.88 42 42 41.6 56.61 56.85 57.62 56.7 56.8 55.8
01/11/2019 06:28:35 42.04 42.31 42.88 42 42 41.6 57.99 57.7 57.7 56.7 56.8 55.8
01/11/2019 06:28:36 41.47 42.18 42.88 42 42 41.6 56.53 57.77 57.77 56.7 56.8 55.8
01/11/2019 06:28:37 40.78 41.74 42.88 42 42 41.6 56.52 56.98 57.77 56.7 56.8 55.8
01/11/2019 06:28:38 42.09 41.96 42.88 42 42 41.6 56.79 56.85 57.77 56.7 56.8 55.8
01/11/2019 06:28:39 42.15 42.28 42.88 42 42 41.6 56.98 57.19 57.77 56.7 56.8 55.8
01/11/2019 06:28:40 42.17 42.34 42.88 42 42 41.6 57.19 57.36 57.77 56.7 56.8 55.8
01/11/2019 06:28:41 42.34 42.69 42.88 42 42 41.6 56.43 57.35 57.77 56.7 56.8 55.8
01/11/2019 06:28:42 42.76 42.56 42.88 42 42 41.6 56.53 56.75 57.77 56.7 56.8 55.8
01/11/2019 06:28:43 40.99 42.74 42.88 42 42 41.6 57.23 57.11 57.77 56.7 56.8 55.8
01/11/2019 06:28:44 42 42.06 42.88 42 42 41.6 57.51 57.65 57.77 56.7 56.8 55.8
01/11/2019 06:28:45 42.3 42.2 42.88 42 42 41.6 57.27 57.49 57.77 56.7 56.8 55.8
01/11/2019 06:28:46 42.87 42.66 42.88 42 42 41.6 57.99 57.81 57.81 56.7 56.8 55.8
01/11/2019 06:28:47 41.48 42.71 42.88 42 42 41.6 56.57 57.69 57.81 56.7 56.8 55.8
01/11/2019 06:28:48 41.89 42.18 42.74 42 42 41.6 58.1 57.97 57.97 56.7 56.8 55.8
01/11/2019 06:28:49 42.27 42.27 42.74 42 42 41.6 56.92 58 58 56.7 56.8 55.8
01/11/2019 06:28:50 41.16 42.34 42.74 42 42 41.6 56.48 57.37 58 56.7 56.8 55.8
01/11/2019 06:28:51 41.86 42.01 42.74 42 42 41.6 56.35 56.82 58 56.7 56.8 55.8
01/11/2019 06:28:52 41.87 42.06 42.74 42 42 41.6 57.51 57.38 58 56.7 56.8 55.8
01/11/2019 06:28:53 41.21 41.93 42.74 42 42 41.6 56.68 57.29 58 56.7 56.8 55.8
01/11/2019 06:28:54 42.7 42.33 42.74 42 42 41.6 57.43 57.47 58 56.7 56.8 55.8
01/11/2019 06:28:55 41.78 42.37 42.74 42 42 41.6 56.67 57.38 58 56.7 56.8 55.8
01/11/2019 06:28:56 41.74 42.35 42.74 42 42 41.6 57.67 57.43 58 56.7 56.8 55.8
01/11/2019 06:28:57 42.17 42.18 42.74 42 42 41.6 57.04 57.64 58 56.7 56.8 55.8
01/11/2019 06:28:58 42.53 42.49 42.74 42 42 41.6 56.39 57.15 58 56.7 56.8 55.8
01/11/2019 06:28:59 41.73 42.36 42.74 42 42 41.6 56.74 57.16 58 56.7 56.8 55.8
01/11/2019 06:29:00 41.37 41.98 42.74 42 42 41.6 57.08 57.35 58 56.7 56.8 55.8
01/11/2019 06:29:01 41.61 41.98 42.74 42 42 41.6 56.5 56.83 58 56.7 56.8 55.8
01/11/2019 06:29:02 40.81 41.83 42.74 42 42 41.6 56.89 57.06 58 56.7 56.8 55.8
01/11/2019 06:29:03 42.11 42.03 42.74 42 42 41.6 56.27 57.03 58 56.7 56.8 55.8
01/11/2019 06:29:04 42.46 42.36 42.74 42 42 41.6 56.93 56.92 58 56.7 56.8 55.8
01/11/2019 06:29:05 42.56 42.84 42.84 42 42 41.6 57.32 57.28 58 56.8 56.8 55.8
01/11/2019 06:29:06 42.21 42.62 42.84 42 42 41.6 57.37 57.61 58 56.8 56.8 55.8
01/11/2019 06:29:07 42.25 42.58 42.84 42 42 41.6 56.75 57.37 58 56.8 56.8 55.8
01/11/2019 06:29:08 42.68 42.68 42.84 42 42 41.6 57.47 57.48 58 56.8 56.8 55.8
01/11/2019 06:29:09 41.77 42.58 42.84 42 42 41.6 56.64 57.47 58 56.8 56.8 55.8
01/11/2019 06:29:10 41.5 42.24 42.84 42 42 41.6 57.1 57.3 58 56.8 56.8 55.8
01/11/2019 06:29:11 42.4 42.34 42.84 42 42 41.6 55.92 56.97 58 56.8 56.8 55.8
01/11/2019 06:29:12 41.76 42.26 42.84 42 42 41.6 57.1 57.03 58 56.8 56.8 55.8
01/11/2019 06:29:13 42.63 42.5 42.84 42 42 41.6 57.03 57.3 58 56.8 56.8 55.8
01/11/2019 06:29:14 41.75 42.44 42.84 42 42 41.6 57.16 57.32 58 56.8 56.8 55.8
01/11/2019 06:29:15 42.63 42.57 42.84 42 42 41.6 56.14 57.13 58 56.8 56.8 55.8
01/11/2019 06:29:16 42.14 42.42 42.84 42 42 41.6 55.64 56.63 58 56.8 56.8 55.8
01/11/2019 06:29:17 41.76 42.42 42.84 42 42 41.6 56.62 56.72 58 56.8 56.8 55.8
01/11/2019 06:29:18 41.78 42.25 42.84 42 42 41.6 56.23 56.37 58 56.8 56.8 55.8
01/11/2019 06:29:19 41.44 42.03 42.84 42 42 41.6 56.67 56.84 57.64 56.8 56.8 55.8
01/11/2019 06:29:20 41.5 41.87 42.84 42 42 41.6 56.13 56.53 57.64 56.7 56.8 55.8
01/11/2019 06:29:21 41.71 41.78 42.84 42 42 41.6 57.59 57.26 57.64 56.8 56.8 55.8
01/11/2019 06:29:22 41.79 42.18 42.84 42 42 41.6 56.18 57.23 57.64 56.7 56.8 55.8
01/11/2019 06:29:23 42.57 42.48 42.84 42 42 41.6 56.65 56.9 57.64 56.7 56.8 55.8
01/11/2019 06:29:24 42.5 42.58 42.84 42 42 41.6 56 56.69 57.64 56.7 56.8 55.8
01/11/2019 06:29:25 42.74 42.79 42.84 42 42 41.6 56.36 56.63 57.64 56.7 56.8 55.8
01/11/2019 06:29:26 41.62 42.92 42.92 42 42 41.6 55.93 56.58 57.64 56.7 56.8 55.8
01/11/2019 06:29:27 42.55 42.45 42.92 42 42 41.6 56.89 56.75 57.61 56.8 56.8 55.8
01/11/2019 06:29:28 42.07 42.36 42.92 42 42 41.6 57.3 57 57.61 56.8 56.8 55.8
01/11/2019 06:29:29 40.88 42.15 42.92 42 42 41.6 56.56 57.09 57.61 56.8 56.8 55.8
01/11/2019 06:29:30 42.33 42.1 42.92 42 42 41.6 56.61 56.84 57.61 56.8 56.8 55.8
01/11/2019 06:29:31 41.73 42.06 42.92 42 42 41.6 57.56 57.39 57.61 56.8 56.8 55.8
01/11/2019 06:29:32 41.4 42.09 42.92 42 42 41.6 56.44 57.33 57.61 56.8 56.8 55.8
01/11/2019 06:29:33 42.4 42.25 42.92 42 42 41.6 56.27 56.79 57.61 56.8 56.8 55.8
01/11/2019 06:29:34 42.55 42.58 42.92 42 42 41.6 56.48 56.77 57.61 56.8 56.8 55.8
01/11/2019 06:29:35 41.37 42.34 42.92 42 42 41.6 57.08 57.03 57.61 56.8 56.8 55.8
01/11/2019 06:29:36 42.08 42.37 42.92 42 42 41.6 57.34 57.32 57.48 56.8 56.8 55.8
01/11/2019 06:29:37 42.36 42.38 42.92 42 42 41.6 56.91 57.36 57.48 56.8 56.8 55.8
01/11/2019 06:29:38 42.27 42.42 42.92 42 42 41.6 55.82 56.99 57.47 56.8 56.8 55.8
01/11/2019 06:29:39 42.08 42.41 42.92 42 42 41.6 55.32 56.31 57.39 56.8 56.8 55.8
01/11/2019 06:29:40 41.65 42.29 42.92 42 42 41.6 56.91 56.79 57.39 56.8 56.8 55.8
01/11/2019 06:29:41 41.15 41.92 42.92 42 42 41.6 56.67 56.72 57.39 56.8 56.8 55.8
01/11/2019 06:29:42 41.53 41.65 42.92 42 42 41.6 56.68 57.07 57.39 56.8 56.8 55.8
01/11/2019 06:29:43 41.94 41.98 42.92 42 42 41.6 56.39 56.8 57.39 56.8 56.8 55.8
01/11/2019 06:29:44 41.6 41.94 42.92 42 42 41.6 56.7 56.83 57.39 56.8 56.8 55.8
01/11/2019 06:29:45 42.15 42.47 42.92 42 42 41.6 57.15 57.19 57.39 56.8 56.8 55.8
01/11/2019 06:29:46 41.55 42.33 42.92 42 42 41.6 56.68 56.98 57.39 56.8 56.8 55.8
01/11/2019 06:29:47 42.1 42.01 42.92 42 42 41.6 56.36 56.96 57.39 56.8 56.8 55.8
01/11/2019 06:29:48 41.97 42.09 42.92 42 42 41.6 56.71 56.81 57.39 56.8 56.8 55.8
01/11/2019 06:29:49 42.3 42.31 42.92 42 42 41.6 56.1 56.63 57.39 56.8 56.8 55.8
01/11/2019 06:29:50 42.22 42.4 42.92 42 42 41.6 56.67 56.76 57.39 56.8 56.8 55.8
01/11/2019 06:29:51 41.54 42.43 42.92 42 42 41.6 56.06 56.64 57.39 56.8 56.8 55.8
01/11/2019 06:29:52 42.41 42.29 42.92 42 42 41.6 56.14 56.45 57.39 56.8 56.8 55.8
01/11/2019 06:29:53 42 42.54 42.92 42 42 41.6 57.52 57.45 57.45 56.8 56.8 55.8
01/11/2019 06:29:54 41.73 42.36 42.92 42 42 41.6 56.45 56.99 57.45 56.8 56.8 55.8
01/11/2019 06:29:55 42.08 42.19 42.92 42 42 41.6 56.32 57.27 57.45 56.8 56.8 55.8
01/11/2019 06:29:56 41.18 42 42.58 42 42 41.6 56.43 56.59 57.45 56.8 56.8 55.8
01/11/2019 06:29:57 41.91 42.11 42.58 42 42 41.6 56.23 56.72 57.45 56.8 56.8 55.8
01/11/2019 06:29:58 41.21 41.69 42.58 42 42 41.6 56.72 56.88 57.45 56.8 56.8 55.8
01/11/2019 06:29:59 41.69 41.8 42.58 42 42 41.6 56.15 56.85 57.45 56.8 56.8 55.8
01/11/2019 06:30:00 42.06 42.16 42.58 42 42 41.6 56.33 56.58 57.45 56.8 56.8 55.8
01/11/2019 06:30:01 41.59 41.95 42.58 42 42 41.6 55.35 56.44 57.45 56.7 56.8 55.8
01/11/2019 06:30:02 41.84 42.01 42.58 42 42 41.6 56.96 56.77 57.45 56.7 56.8 55.8
01/11/2019 06:30:03 41.21 41.99 42.58 42 42 41.6 56.29 57.14 57.45 56.7 56.8 55.8
01/11/2019 06:30:04 41.66 41.67 42.54 42 42 41.6 56.57 56.69 57.45 56.7 56.8 55.8
01/11/2019 06:30:05 41.83 41.88 42.54 42 42 41.6 55.94 56.67 57.45 56.7 56.8 55.8
01/11/2019 06:30:06 42.25 42.41 42.54 42 42 41.6 55.92 56.44 57.45 56.7 56.8 55.8
01/11/2019 06:30:07 42.49 42.54 42.54 42 42 41.6 56.72 56.5 57.45 56.7 56.8 55.8
01/11/2019 06:30:08 42.52 42.56 42.56 42 42 41.6 57.07 56.92 57.45 56.7 56.8 55.8
01/11/2019 06:30:09 41.69 42.65 42.65 42 42 41.6 56.86 57.14 57.45 56.7 56.8 55.8
01/11/2019 06:30:10 41.7 42.04 42.65 42 42 41.6 57.38 57.32 57.45 56.7 56.8 55.8
01/11/2019 06:30:11 42.24 42.41 42.65 42 42 41.6 56.56 57.48 57.48 56.7 56.8 55.8
01/11/2019 06:30:12 41.88 42.38 42.65 42 42 41.6 56.91 56.94 57.48 56.7 56.8 55.8
01/11/2019 06:30:13 41.79 42.04 42.65 42 42 41.6 57.03 57.13 57.48 56.7 56.8 55.8
01/11/2019 06:30:14 41.77 42.07 42.65 42 42 41.6 56.62 57.02 57.48 56.7 56.8 55.8
01/11/2019 06:30:15 42.05 42.17 42.65 42 42 41.6 56.86 57.04 57.48 56.8 56.8 55.8
01/11/2019 06:30:16 42.68 42.61 42.65 42 42 41.6 56.67 56.98 57.48 56.7 56.8 55.8
01/11/2019 06:30:17 42 42.66 42.66 42 42 41.6 56.9 57.01 57.48 56.8 56.8 55.8
01/11/2019 06:30:18 41.63 42.25 42.66 42 42 41.6 56.5 56.97 57.48 56.8 56.8 55.8
01/11/2019 06:30:19 41.01 41.85 42.66 42 42 41.6 56.67 56.95 57.48 56.8 56.8 55.8
01/11/2019 06:30:20 41.94 41.93 42.66 42 42 41.6 56.79 56.99 57.48 56.8 56.8 55.8
01/11/2019 06:30:21 41.73 41.86 42.66 42 42 41.6 56.47 56.9 57.48 56.8 56.8 55.8
01/11/2019 06:30:22 41.36 41.93 42.66 42 42 41.6 56.46 56.88 57.48 56.7 56.8 55.8
01/11/2019 06:30:23 41.37 42 42.66 42 42 41.6 56.77 56.82 57.48 56.7 56.8 55.8
01/11/2019 06:30:24 42.04 41.89 42.66 42 42 41.6 56.08 56.75 57.48 56.7 56.8 55.8
01/11/2019 06:30:25 42.32 42.34 42.66 42 42 41.6 56.71 56.91 57.48 56.7 56.8 55.8
01/11/2019 06:30:26 42.03 42.35 42.66 42 42 41.6 56.18 56.72 57.48 56.7 56.8 55.8
01/11/2019 06:30:27 41.78 42.38 42.66 42 42 41.6 56.82 56.73 57.48 56.7 56.8 55.8
01/11/2019 06:30:28 42.21 42.2 42.66 42 42 41.6 56.87 57.03 57.48 56.7 56.8 55.8
01/11/2019 06:30:29 40.62 42.29 42.66 42 42 41.6 55.59 56.76 57.48 56.7 56.8 55.8
01/11/2019 06:30:30 41.13 41.45 42.66 42 42 41.6 56.79 56.69 57.48 56.7 56.8 55.8
01/11/2019 06:30:31 41.7 41.82 42.66 42 42 41.6 56.69 56.8 57.48 56.8 56.8 55.8
01/11/2019 06:30:32 42.37 42.29 42.66 42 42 41.6 56.37 56.76 57.48 56.7 56.8 55.8
01/11/2019 06:30:33 41.92 42.37 42.66 42 42 41.6 56.92 57.1 57.48 56.7 56.8 55.8
01/11/2019 06:30:34 41.56 41.91 42.66 42 42 41.6 56.39 57.01 57.48 56.7 56.8 55.8
01/11/2019 06:30:35 41.8 42.2 42.66 42 42 41.6 56.55 56.75 57.48 56.7 56.8 55.8
01/11/2019 06:30:36 41.94 42.17 42.66 42 42 41.6 56.93 56.96 57.48 56.7 56.8 55.8
01/11/2019 06:30:37 41.07 41.97 42.66 42 42 41.6 57.26 57.23 57.48 56.7 56.8 55.8
01/11/2019 06:30:38 42.08 42.12 42.66 42 42 41.6 56.36 57.27 57.48 56.7 56.8 55.8
01/11/2019 06:30:39 41.3 41.87 42.66 42 42 41.6 57.16 57.39 57.48 56.8 56.8 55.8
01/11/2019 06:30:40 41.79 41.87 42.66 42 42 41.6 55.17 56.98 57.48 56.7 56.8 55.8
01/11/2019 06:30:41 42.21 42.11 42.66 42 42 41.6 56.55 56.4 57.39 56.7 56.8 55.8
01/11/2019 06:30:42 42.35 42.26 42.66 42 42 41.6 56.56 56.63 57.39 56.7 56.8 55.8
01/11/2019 06:30:43 40.97 42.32 42.66 42 42 41.6 57 56.92 57.39 56.7 56.8 55.8
01/11/2019 06:30:44 41.37 41.72 42.66 42 42 41.6 56.77 57 57.39 56.7 56.8 55.8
01/11/2019 06:30:45 42.22 42.32 42.66 42 42 41.6 56.69 56.96 57.39 56.8 56.8 55.8
01/11/2019 06:30:46 42.09 42.19 42.66 42 42 41.6 56.82 56.88 57.39 56.8 56.8 55.8
01/11/2019 06:30:47 42.92 42.63 42.63 42 42 41.6 56.35 57.11 57.39 56.7 56.8 55.8
01/11/2019 06:30:48 41.16 42.49 42.63 42 42 41.6 56.6 56.77 57.39 56.7 56.8 55.8
01/11/2019 06:30:49 41.91 42.04 42.63 42 42 41.6 56.94 57.07 57.39 56.7 56.8 55.8
01/11/2019 06:30:50 41.75 42.01 42.63 42 42 41.6 57.2 57.29 57.39 56.7 56.8 55.8
01/11/2019 06:30:51 42.31 42.35 42.63 42 42 41.6 56.5 57.26 57.39 56.7 56.8 55.8
01/11/2019 06:30:52 42.9 42.67 42.67 42 42 41.6 57.07 57.31 57.39 56.7 56.8 55.8
01/11/2019 06:30:53 42.6 42.87 42.87 42 42 41.6 56.31 57.12 57.39 56.7 56.8 55.8
01/11/2019 06:30:54 41.88 42.83 42.87 42 42 41.6 55.85 56.53 57.39 56.7 56.8 55.8
01/11/2019 06:30:55 41.8 42.36 42.87 42 42 41.6 57.06 57.04 57.39 56.7 56.8 55.8
01/11/2019 06:30:56 41.92 42.12 42.87 42 42 41.6 55.94 56.76 57.39 56.7 56.8 55.8
01/11/2019 06:30:57 41.9 42.05 42.87 42 42 41.6 57.48 57.25 57.39 56.7 56.8 55.8
01/11/2019 06:30:58 42.23 42.37 42.87 42 42 41.6 56.37 57.07 57.39 56.7 56.8 55.8
01/11/2019 06:30:59 41.76 42.47 42.87 42 42 41.6 55.45 56.61 57.39 56.7 56.8 55.8
01/11/2019 06:31:00 40.99 41.94 42.87 42 42 41.6 56.97 56.72 57.39 56.7 56.8 55.8
01/11/2019 06:31:01 41.85 41.97 42.87 42 42 41.6 56.54 56.7 57.39 56.7 56.8 55.8
01/11/2019 06:31:02 41.3 41.67 42.87 42 42 41.6 56.47 56.79 57.39 56.7 56.8 55.8
01/11/2019 06:31:03 41.18 41.74 42.87 42 42 41.6 56.4 56.65 57.39 56.7 56.8 55.8
01/11/2019 06:31:04 41.88 41.88 42.87 42 42 41.6 57.38 57.34 57.39 56.7 56.8 55.8
01/11/2019 06:31:05 40.81 41.68 42.87 42 42 41.6 56.74 56.94 57.39 56.7 56.8 55.8
01/11/2019 06:31:06 41.07 41.3 42.87 42 42 41.6 57 57.14 57.39 56.7 56.8 55.8
01/11/2019 06:31:07 42.1 42.01 42.87 42 42 41.6 56.94 57.29 57.39 56.7 56.8 55.8
01/11/2019 06:31:08 42.33 42.23 42.87 42 42 41.6 56.25 56.92 57.39 56.7 56.8 55.8
01/11/2019 06:31:09 41.53 42.15 42.87 42 42 41.6 57.39 57.33 57.34 56.7 56.8 55.8
01/11/2019 06:31:10 41.96 42.28 42.87 42 42 41.6 56.21 57.19 57.34 56.7 56.8 55.8
01/11/2019 06:31:11 42.08 42.12 42.87 42 42 41.6 57.43 57.11 57.34 56.7 56.8 55.8
01/11/2019 06:31:12 42.08 42.38 42.87 42 42 41.6 56.25 57.14 57.34 56.7 56.8 55.8
01/11/2019 06:31:13 41.73 42.19 42.87 42 42 41.6 57.21 57.09 57.34 56.7 56.8 55.8
01/11/2019 06:31:14 41.43 42.12 42.87 42 42 41.6 57.21 57.26 57.34 56.7 56.8 55.8
01/11/2019 06:31:15 42.13 42.08 42.87 42 42 41.6 57.26 57.59 57.59 56.7 56.8 55.8
01/11/2019 06:31:16 41.94 42.26 42.87 42 42 41.6 56.25 57.1 57.59 56.7 56.8 55.8
01/11/2019 06:31:17 42.08 42.19 42.87 42 42 41.6 56.95 57.1 57.59 56.7 56.8 55.8
01/11/2019 06:31:18 41.48 42.17 42.87 42 42 41.6 55.91 57.06 57.59 56.7 56.8 55.8
01/11/2019 06:31:19 41.63 42.03 42.87 42 42 41.6 56.69 56.76 57.59 56.7 56.8 55.9
01/11/2019 06:31:20 41.92 42.26 42.87 42 42 41.6 55.92 56.53 57.59 56.7 56.8 55.9
01/11/2019 06:31:21 41.61 41.96 42.87 42 42 41.6 56.67 56.5 57.59 56.7 56.8 55.9
01/11/2019 06:31:22 42 42.06 42.87 42 42 41.6 56.53 56.59 57.59 56.7 56.8 55.9
01/11/2019 06:31:23 41.84 42.33 42.83 42 42 41.6 56.83 56.87 57.59 56.7 56.8 55.9
01/11/2019 06:31:24 41.91 42.07 42.47 42 42 41.6 56.53 56.84 57.59 56.7 56.8 55.9
01/11/2019 06:31:25 41.57 42.16 42.47 42 42 41.6 55.75 56.76 57.59 56.7 56.8 55.9
01/11/2019 06:31:26 41.92 41.91 42.47 42 42 41.6 57.11 56.92 57.59 56.7 56.8 55.9
01/11/2019 06:31:27 42.16 42.25 42.47 42 42 41.6 56.05 56.8 57.59 56.7 56.8 55.9
01/11/2019 06:31:28 41.45 42.21 42.47 42 42 41.6 56.82 56.99 57.59 56.7 56.8 55.9
01/11/2019 06:31:29 41.64 42.07 42.38 42 42 41.6 56.7 56.85 57.59 56.7 56.8 55.9
01/11/2019 06:31:30 42.31 42.34 42.38 42 42 41.6 57.41 57.47 57.59 56.7 56.8 55.9
01/11/2019 06:31:31 41.68 42 42.38 42 42 41.6 57.33 57.49 57.59 56.7 56.8 55.9
01/11/2019 06:31:32 42.68 42.73 42.73 42 42 41.6 56.47 57.35 57.59 56.7 56.8 55.9
01/11/2019 06:31:33 42.02 42.51 42.73 42 42 41.6 57.56 57.51 57.59 56.7 56.8 55.9
01/11/2019 06:31:34 42.02 42.28 42.73 42 42 41.6 57.75 57.87 57.87 56.7 56.8 55.9
01/11/2019 06:31:35 42.28 42.34 42.73 42 42 41.6 56.92 57.69 57.87 56.7 56.8 55.9
01/11/2019 06:31:36 42.35 42.7 42.73 42 42 41.6 56.76 57.35 57.87 56.7 56.8 55.9
01/11/2019 06:31:37 42.41 42.67 42.73 42 42 41.6 56.13 57.08 57.87 56.7 56.8 55.9
01/11/2019 06:31:38 41.73 42.49 42.73 42 42 41.6 56.68 56.89 57.87 56.7 56.8 55.9
01/11/2019 06:31:39 41.81 42.15 42.73 42 42 41.6 56.37 56.66 57.87 56.7 56.8 55.9
01/11/2019 06:31:40 41.69 41.97 42.73 42 42 41.6 56.95 56.97 57.87 56.7 56.8 55.9
01/11/2019 06:31:41 42.16 42.24 42.73 42 42 41.6 56.63 56.85 57.87 56.7 56.8 55.9
01/11/2019 06:31:42 41.62 42.21 42.73 42 42 41.6 55.56 56.67 57.87 56.7 56.8 55.9
01/11/2019 06:31:43 41.9 42.08 42.73 42 42 41.6 57.35 56.98 57.87 56.7 56.8 55.9
01/11/2019 06:31:44 41.65 42.05 42.73 42 42 41.6 56.94 57.23 57.87 56.7 56.8 55.9
01/11/2019 06:31:45 42.13 42.2 42.73 42 42 41.6 57.43 57.33 57.87 56.7 56.8 55.9
01/11/2019 06:31:46 42 42.28 42.73 42 42 41.6 56.96 57.53 57.87 56.7 56.8 55.9
01/11/2019 06:31:47 42.7 42.66 42.73 42 42 41.6 56.51 57.01 57.87 56.7 56.8 55.9
01/11/2019 06:31:48 42.55 42.71 42.73 42 42 41.6 58 57.76 57.87 56.7 56.8 55.9
01/11/2019 06:31:49 42.8 42.96 42.96 42 42 41.6 57.67 58.34 58.34 56.7 56.8 55.9
01/11/2019 06:31:50 42.37 42.81 42.96 42 42 41.6 57.46 57.7 58.34 56.7 56.8 55.9
01/11/2019 06:31:51 42.17 42.85 42.96 42 42 41.6 56.92 57.6 58.34 56.7 56.8 55.9
01/11/2019 06:31:52 43.29 42.99 42.99 42 42 41.6 55.87 57.11 58.34 56.7 56.8 55.9
01/11/2019 06:31:53 42.12 42.82 42.99 42 42 41.6 56.71 56.81 58.34 56.7 56.8 55.9
01/11/2019 06:31:54 42.5 42.76 42.99 42 42 41.6 57.63 57.5 58.34 56.7 56.8 55.9
01/11/2019 06:31:55 42.31 42.63 42.99 42 42 41.6 57.37 57.56 58.34 56.7 56.8 55.9
01/11/2019 06:31:56 42.39 42.57 42.99 42 42 41.6 56.22 57.51 58.34 56.7 56.8 55.9
01/11/2019 06:31:57 42.32 42.48 42.99 42 42 41.6 56.09 56.69 58.34 56.7 56.8 55.9
01/11/2019 06:31:58 42.52 42.5 42.99 42 42 41.6 56.97 56.91 58.34 56.7 56.8 55.9
01/11/2019 06:31:59 42.24 42.82 42.99 42 42 41.6 56.7 56.94 58.34 56.7 56.8 55.9
01/11/2019 06:32:00 42.43 42.53 42.99 42 42 41.6 57.64 57.37 58.34 56.7 56.8 55.9
01/11/2019 06:32:01 41.71 42.6 42.99 42 42 41.6 56.77 57.39 58.34 56.7 56.8 55.9
01/11/2019 06:32:02 42.89 42.82 42.99 42 42 41.6 57.56 57.58 58.34 56.7 56.8 55.9
01/11/2019 06:32:03 42.09 42.59 42.99 42 42 41.6 56.52 57.42 58.34 56.7 56.8 55.9
01/11/2019 06:32:04 42.11 42.39 42.99 42 42 41.6 56.52 57.08 58.34 56.7 56.8 55.9
01/11/2019 06:32:05 41.69 42.3 42.99 42 42 41.6 56.99 56.98 58.34 56.7 56.8 55.9
01/11/2019 06:32:06 41.79 42.03 42.99 42 42 41.6 56.96 57.27 58.34 56.7 56.8 55.9
01/11/2019 06:32:07 42.59 42.42 42.99 42 42 41.6 56.96 57.17 58.34 56.7 56.8 55.9
01/11/2019 06:32:08 41.74 42.42 42.99 42 42 41.6 57.06 57.18 58.34 56.7 56.8 55.9
01/11/2019 06:32:09 42.48 42.44 42.99 42 42 41.6 56.5 57.3 58.34 56.7 56.8 55.9
01/11/2019 06:32:10 41.91 42.5 42.99 42 42 41.6 57.26 57.19 58.34 56.7 56.8 55.9
01/11/2019 06:32:11 41.34 42.09 42.99 42 42 41.6 56.79 57.42 58.34 56.7 56.8 55.9
01/11/2019 06:32:12 42.08 42.06 42.99 42 42 41.6 55.95 56.82 58.34 56.7 56.8 55.9
01/11/2019 06:32:13 42.47 42.65 42.99 42 42 41.6 57.1 57.26 58.34 56.7 56.8 55.9
01/11/2019 06:32:14 41.34 42.43 42.99 42 42 41.6 56.09 56.73 58.34 56.7 56.8 55.9
01/11/2019 06:32:15 41.38 41.78 42.99 42 42 41.6 56.07 56.76 58.34 56.7 56.8 55.9
01/11/2019 06:32:16 41.36 41.65 42.99 42 42 41.6 56.12 56.19 58.34 56.7 56.8 55.9
01/11/2019 06:32:17 41.33 41.73 42.99 42 42 41.6 55.48 56.08 58.34 56.7 56.8 55.9
01/11/2019 06:32:18 42.02 42.19 42.99 42 42 41.6 56.39 56.32 58.34 56.7 56.8 55.9
01/11/2019 06:32:19 41.62 41.89 42.99 42 42 41.6 57.14 57.01 57.7 56.7 56.8 55.9
01/11/2019 06:32:20 41.82 41.92 42.99 42 42 41.6 57.3 57.3 57.6 56.7 56.8 55.9
01/11/2019 06:32:21 42.25 42.21 42.99 42 42 41.6 57.51 57.63 57.63 56.7 56.8 55.9
01/11/2019 06:32:22 42.28 42.53 42.82 42 42 41.6 57.44 57.91 57.91 56.7 56.8 55.9
01/11/2019 06:32:23 41.85 42.42 42.82 42 42 41.6 56.4 57.3 57.91 56.7 56.8 55.9
01/11/2019 06:32:24 41.7 42.21 42.82 42 42 41.6 55.55 56.99 57.91 56.7 56.8 55.9
01/11/2019 06:32:25 42.4 42.22 42.82 42 42 41.6 57.06 56.95 57.91 56.7 56.8 55.9
01/11/2019 06:32:26 42.5 42.64 42.82 42 42 41.6 56.42 56.81 57.91 56.7 56.8 55.9
01/11/2019 06:32:27 42.01 42.67 42.82 42 42 41.6 56.19 56.56 57.91 56.7 56.8 55.9
01/11/2019 06:32:28 42.16 42.23 42.82 42 42 41.6 55.99 56.34 57.91 56.7 56.8 55.9
01/11/2019 06:32:29 42.17 42.37 42.82 42 42 41.6 56.56 56.69 57.91 56.7 56.8 55.9
01/11/2019 06:32:30 42.79 42.7 42.82 42 42 41.6 56.6 57.01 57.91 56.7 56.8 55.9
01/11/2019 06:32:31 41.84 42.54 42.82 42 42 41.6 56.95 57.02 57.91 56.7 56.8 55.9
01/11/2019 06:32:32 41.7 42.15 42.7 42 42 41.6 56.87 57.06 57.91 56.7 56.8 55.9
01/11/2019 06:32:33 42.32 42.26 42.7 42 42 41.6 56.13 56.89 57.91 56.7 56.8 55.9
01/11/2019 06:32:34 42.12 42.31 42.7 42 42 41.6 56.96 57.04 57.91 56.7 56.8 55.9
01/11/2019 06:32:35 41.97 42.49 42.7 42 42 41.6 56.93 57.05 57.91 56.7 56.8 55.9
01/11/2019 06:32:36 41.16 42.14 42.7 42 42 41.6 56.74 57.05 57.91 56.7 56.8 55.9
01/11/2019 06:32:37 40.96 41.63 42.7 42 42 41.6 57.24 57.5 57.91 56.7 56.8 55.9
01/11/2019 06:32:38 41.31 41.53 42.7 42 42 41.6 56.88 57.42 57.91 56.7 56.8 55.9
01/11/2019 06:32:39 41.8 41.83 42.7 42 42 41.6 56.22 56.76 57.91 56.7 56.8 55.9
01/11/2019 06:32:40 41.3 41.74 42.7 42 42 41.6 55.63 56.53 57.91 56.7 56.8 55.9
01/11/2019 06:32:41 41.87 41.87 42.7 42 42 41.6 56.42 56.32 57.91 56.7 56.8 55.9
01/11/2019 06:32:42 41.67 41.92 42.7 42 42 41.6 56.38 56.63 57.91 56.7 56.8 55.9
01/11/2019 06:32:43 41.58 41.86 42.7 42 42 41.6 56.17 56.39 57.91 56.7 56.8 55.9
01/11/2019 06:32:44 42.1 42.3 42.7 42 42 41.6 56.01 56.29 57.91 56.7 56.8 55.9
01/11/2019 06:32:45 41.4 42.08 42.7 42 42 41.6 56.66 56.65 57.91 56.7 56.8 55.9
01/11/2019 06:32:46 41.3 41.75 42.7 42 42 41.6 56.52 56.62 57.91 56.7 56.8 55.9
01/11/2019 06:32:47 41.61 41.94 42.7 42 42 41.6 56.83 57.17 57.91 56.7 56.8 55.9
01/11/2019 06:32:48 41.93 42.08 42.7 42 42 41.6 56.44 57.12 57.91 56.7 56.8 55.9
01/11/2019 06:32:49 42.37 42.32 42.7 42 42 41.6 55.92 56.32 57.91 56.7 56.8 55.9
01/11/2019 06:32:50 42.27 42.36 42.7 42 42 41.6 56.41 56.87 57.91 56.7 56.8 55.9
01/11/2019 06:32:51 41.41 42.21 42.7 42 42 41.6 56.6 56.61 57.91 56.7 56.8 55.9
01/11/2019 06:32:52 42.41 42.32 42.7 42 42 41.6 57.69 57.45 57.5 56.7 56.8 55.9
01/11/2019 06:32:53 41.85 42.37 42.7 42 42 41.6 57.09 57.38 57.5 56.7 56.8 55.9
01/11/2019 06:32:54 42.34 42.36 42.7 42 42 41.6 55.67 57.01 57.5 56.7 56.8 55.9
01/11/2019 06:32:55 42.71 42.86 42.86 42 42 41.6 56.46 56.48 57.5 56.7 56.8 55.9
01/11/2019 06:32:56 41.49 42.65 42.86 42 42 41.6 56.65 56.83 57.5 56.7 56.8 55.9
01/11/2019 06:32:57 41.46 41.89 42.86 42 42 41.6 57.29 57.24 57.5 56.7 56.8 55.9
01/11/2019 06:32:58 41.65 41.94 42.86 42 42 41.6 57.33 57.5 57.5 56.7 56.8 55.9
01/11/2019 06:32:59 41.35 41.91 42.86 42 42 41.6 56.7 57.38 57.5 56.7 56.8 55.9
01/11/2019 06:33:00 41.51 41.88 42.86 42 42 41.6 57.39 57.54 57.54 56.7 56.8 55.9
01/11/2019 06:33:01 42.4 42.26 42.86 42 42 41.6 57.31 57.44 57.54 56.7 56.8 55.9
01/11/2019 06:33:02 43 42.76 42.86 42 42 41.6 57.04 57.63 57.63 56.7 56.8 55.9
01/11/2019 06:33:03 42.34 42.72 42.86 42 42 41.6 56.73 57.11 57.63 56.7 56.8 55.9
01/11/2019 06:33:04 43.13 42.96 42.96 42 42 41.6 56.84 57.21 57.63 56.7 56.8 55.9
01/11/2019 06:33:05 41.37 42.96 42.96 42 42 41.6 57.03 57.2 57.63 56.7 56.8 55.9
01/11/2019 06:33:06 42.56 42.58 42.96 42 42 41.6 57.04 57.13 57.63 56.7 56.8 55.9
01/11/2019 06:33:07 42.16 42.58 42.96 42 42 41.6 56.04 57.08 57.63 56.7 56.8 55.9
01/11/2019 06:33:08 40.96 42.18 42.96 42 42 41.6 57.04 57.17 57.63 56.7 56.8 55.9
01/11/2019 06:33:09 42.27 42.06 42.96 42 42 41.6 56.43 57.25 57.63 56.7 56.8 55.9
01/11/2019 06:33:10 40.49 42.34 42.96 42 42 41.6 55.53 56.69 57.63 56.7 56.8 55.9
01/11/2019 06:33:11 42.74 42.32 42.96 42 42 41.6 56.67 56.61 57.63 56.7 56.8 55.9
01/11/2019 06:33:12 42.18 42.52 42.96 42 42 41.6 57.51 57.11 57.63 56.7 56.8 55.9
01/11/2019 06:33:13 41.63 42.35 42.96 42 42 41.6 56.62 57.07 57.63 56.7 56.8 55.9
01/11/2019 06:33:14 42.13 42.33 42.96 42 42 41.6 56.8 57 57.63 56.7 56.8 55.9
01/11/2019 06:33:15 42.31 42.41 42.96 42 42 41.6 56.82 57.28 57.63 56.7 56.8 55.9
01/11/2019 06:33:16 42.09 42.33 42.96 42 42 41.6 56.93 57.08 57.63 56.7 56.8 55.9
01/11/2019 06:33:17 41.75 42.44 42.96 42 42 41.6 57.06 57.16 57.63 56.7 56.8 55.9
01/11/2019 06:33:18 42.59 42.46 42.96 42 42 41.6 56.92 57.16 57.63 56.7 56.8 55.9
01/11/2019 06:33:19 42 42.72 42.96 42 42 41.6 56.94 57.26 57.63 56.7 56.8 55.9
01/11/2019 06:33:20 41.56 42.13 42.96 42 42 41.6 56.4 56.85 57.63 56.7 56.8 55.9
01/11/2019 06:33:21 42.13 42.25 42.96 42 42 41.6 56.2 57.04 57.63 56.7 56.8 55.9
01/11/2019 06:33:22 42.68 42.76 42.96 42 42 41.6 56.99 56.84 57.63 56.7 56.8 55.9
01/11/2019 06:33:23 41.75 42.37 42.96 42 42 41.6 57.51 57.45 57.63 56.7 56.8 55.9
01/11/2019 06:33:24 42.66 42.59 42.96 42 42 41.6 56.86 57.5 57.63 56.7 56.8 55.9
01/11/2019 06:33:25 41.41 42.49 42.96 42 42 41.6 56.81 57.04 57.63 56.7 56.8 55.9
01/11/2019 06:33:26 42.15 42.34 42.96 42 42 41.6 56.55 57.04 57.63 56.7 56.8 55.9
01/11/2019 06:33:27 41.94 42.2 42.96 42 42 41.6 57.87 57.6 57.63 56.7 56.8 55.9
01/11/2019 06:33:28 41.22 42.01 42.96 42 42 41.6 57.25 57.74 57.74 56.7 56.8 55.9
01/11/2019 06:33:29 42.8 42.49 42.96 42 42 41.6 56.55 57.43 57.74 56.7 56.8 55.9
01/11/2019 06:33:30 42.27 42.61 42.96 42 42 41.6 55.6 56.79 57.74 56.7 56.8 55.9
01/11/2019 06:33:31 42.09 42.34 42.96 42 42 41.6 56.94 56.83 57.74 56.7 56.8 55.9
01/11/2019 06:33:32 41.62 42.34 42.96 42 42 41.6 56.23 56.79 57.74 56.7 56.8 55.9
01/11/2019 06:33:33 41.84 42.24 42.96 42 42 41.6 57.17 57.11 57.74 56.7 56.8 55.9
01/11/2019 06:33:34 42.48 42.36 42.96 42 42 41.6 56.79 57.07 57.74 56.7 56.8 55.9
01/11/2019 06:33:35 41.67 42.5 42.76 42 42 41.6 55.53 56.74 57.74 56.7 56.8 55.9
01/11/2019 06:33:36 42.03 42.33 42.76 42 42 41.6 57.19 56.86 57.74 56.7 56.8 55.9
01/11/2019 06:33:37 41.65 42.11 42.76 42 42 41.6 56.15 56.79 57.74 56.7 56.8 55.9
01/11/2019 06:33:38 42.01 42.11 42.76 42 42 41.6 56.35 56.62 57.74 56.7 56.8 55.9
01/11/2019 06:33:39 42.41 42.56 42.76 42 42 41.6 57.5 57.37 57.74 56.7 56.8 55.9
01/11/2019 06:33:40 41.87 42.39 42.76 42 42 41.6 56.9 57.14 57.74 56.7 56.8 55.9
01/11/2019 06:33:41 41.54 42.24 42.76 42 42 41.6 56.6 57.07 57.74 56.7 56.8 55.9
01/11/2019 06:33:42 41.75 42.07 42.76 42 42 41.6 56.26 56.89 57.74 56.7 56.8 55.9
01/11/2019 06:33:43 42.33 42.3 42.76 42 42 41.6 57.15 57.06 57.74 56.7 56.8 55.9
01/11/2019 06:33:44 41.29 42.3 42.76 42 42 41.6 57.77 57.65 57.74 56.7 56.8 55.9
01/11/2019 06:33:45 42.11 42.12 42.76 42 42 41.6 56.67 57.52 57.74 56.7 56.8 55.9
01/11/2019 06:33:46 42.21 42.4 42.76 42 42 41.6 56.9 57.28 57.74 56.7 56.8 55.9
01/11/2019 06:33:47 42.23 42.34 42.76 42 42 41.6 56.88 57.2 57.74 56.7 56.8 55.9
01/11/2019 06:33:48 42.39 42.56 42.76 42 42 41.7 56.78 57.22 57.74 56.7 56.8 55.9
01/11/2019 06:33:49 41.23 42.34 42.76 42 42 41.7 56.57 56.69 57.74 56.7 56.8 55.9
01/11/2019 06:33:50 41.82 41.97 42.76 42 42 41.7 56.97 57.02 57.74 56.7 56.8 55.9
01/11/2019 06:33:51 42.08 42.11 42.76 42 42 41.7 56.84 57.32 57.74 56.7 56.8 55.9
01/11/2019 06:33:52 42.07 42.18 42.61 42 42 41.7 56.46 56.88 57.74 56.7 56.8 55.9
01/11/2019 06:33:53 42.75 42.87 42.87 42 42 41.7 56.29 56.65 57.74 56.7 56.8 55.9
01/11/2019 06:33:54 41.84 42.33 42.87 42 42 41.7 56.66 56.72 57.74 56.7 56.8 55.9
01/11/2019 06:33:55 42.19 42.42 42.87 42 42 41.7 57.32 57.29 57.74 56.7 56.8 55.9
01/11/2019 06:33:56 41.79 42.29 42.87 42 42 41.7 57.08 57.27 57.74 56.7 56.8 55.9
01/11/2019 06:33:57 42.58 42.41 42.87 42 42 41.7 56.51 57.29 57.74 56.7 56.8 55.9
01/11/2019 06:33:58 41.41 42.39 42.87 42 42 41.7 57.56 57.28 57.65 56.7 56.8 55.9
01/11/2019 06:33:59 42.26 42.3 42.87 42 42 41.7 57.63 57.63 57.65 56.7 56.8 55.9
01/11/2019 06:34:00 41.9 42.12 42.87 42 42 41.7 57.4 57.95 57.95 56.7 56.8 55.9
01/11/2019 06:34:01 41.16 42.29 42.87 42 42 41.7 56.64 57.38 57.95 56.7 56.8 56
01/11/2019 06:34:02 41.89 41.97 42.87 42 42 41.7 56.29 57.17 57.95 56.7 56.8 56
01/11/2019 06:34:03 41.94 42.05 42.87 42 42 41.7 56.41 56.79 57.95 56.7 56.8 56
01/11/2019 06:34:04 41.93 42.14 42.87 42 42 41.7 56.39 56.55 57.95 56.7 56.8 56
01/11/2019 06:34:05 42.32 42.33 42.87 42 42 41.7 56.47 56.62 57.95 56.7 56.8 56
01/11/2019 06:34:06 42.31 42.56 42.87 42 42 41.7 57.16 57.17 57.95 56.7 56.8 56
01/11/2019 06:34:07 42.28 42.51 42.87 42 42 41.7 56.75 56.96 57.95 56.7 56.8 56
01/11/2019 06:34:08 40.95 42.47 42.87 42 42 41.7 56.3 57.04 57.95 56.7 56.8 56
01/11/2019 06:34:09 41.93 41.99 42.87 42 42 41.7 56.24 56.65 57.95 56.7 56.8 56
01/11/2019 06:34:10 42.49 42.47 42.87 42 42 41.7 56.92 56.83 57.95 56.7 56.8 56
01/11/2019 06:34:11 42.32 42.53 42.87 42 42 41.7 57.2 57.13 57.95 56.7 56.8 56
01/11/2019 06:34:12 41.44 42.42 42.87 42 42 41.7 55.94 57.07 57.95 56.7 56.8 56
01/11/2019 06:34:13 42.45 42.5 42.87 42 42 41.7 57.03 57.11 57.95 56.7 56.8 56
01/11/2019 06:34:14 42.33 42.4 42.87 42 42 41.7 58.3 58.07 58.07 56.7 56.8 56
01/11/2019 06:34:15 41.82 42.44 42.87 42 42 41.7 56.82 57.95 58.07 56.7 56.8 56
01/11/2019 06:34:16 42.77 42.65 42.87 42 42 41.7 57.25 57.53 58.07 56.7 56.8 56
01/11/2019 06:34:17 42.22 42.63 42.87 42 42 41.7 56.33 57.31 58.07 56.7 56.8 56
01/11/2019 06:34:18 41.65 42.33 42.87 42 42 41.7 57.08 57.1 58.07 56.7 56.8 56
01/11/2019 06:34:19 41.88 42.09 42.87 42 42 41.7 56.76 56.99 58.07 56.7 56.8 56
01/11/2019 06:34:20 41.88 42.1 42.87 42 42 41.7 56.26 57.12 58.07 56.7 56.8 56
01/11/2019 06:34:21 41.95 42.38 42.87 42 42 41.7 56.96 57.09 58.07 56.7 56.8 56
01/11/2019 06:34:22 41.69 41.96 42.87 42 42 41.7 56.52 56.85 58.07 56.7 56.8 56
01/11/2019 06:34:23 41.43 41.86 42.65 42 42 41.7 57.52 57.33 58.07 56.7 56.8 56
01/11/2019 06:34:24 40.8 41.92 42.65 42 42 41.7 56.57 57.38 58.07 56.7 56.8 56
01/11/2019 06:34:25 42.73 42.17 42.65 42 42 41.7 56.31 57.09 58.07 56.7 56.8 56
01/11/2019 06:34:26 41.95 42.35 42.65 42 42 41.7 56.3 56.47 58.07 56.7 56.8 56
01/11/2019 06:34:27 41.73 42.14 42.65 42 42 41.7 56.94 56.81 58.07 56.7 56.8 56
01/11/2019 06:34:28 41.77 42.05 42.65 42 42 41.7 57.26 57.18 58.07 56.7 56.8 56
01/11/2019 06:34:29 42.34 42.47 42.65 42 42 41.7 56.94 57.18 58.07 56.7 56.8 56
01/11/2019 06:34:30 43.08 42.85 42.85 42 42 41.7 55.87 57.06 58.07 56.7 56.8 56
01/11/2019 06:34:31 42.32 42.85 42.85 42 42 41.7 56.63 56.65 58.07 56.7 56.8 56
01/11/2019 06:34:32 42.36 42.66 42.85 42 42 41.7 56.97 56.94 58.07 56.7 56.8 56
01/11/2019 06:34:33 41.75 42.43 42.85 42 42 41.7 56.66 56.91 58.07 56.7 56.8 56
01/11/2019 06:34:34 43.03 42.85 42.85 42 42 41.7 56.54 57.02 58.07 56.7 56.8 56
01/11/2019 06:34:35 41.54 42.86 42.86 42 42 41.7 56.95 56.98 58.07 56.7 56.8 56
01/11/2019 06:34:36 42.25 42.43 42.86 42 42 41.7 56.47 56.95 58.07 56.7 56.8 56
01/11/2019 06:34:37 42.54 42.52 42.86 42 42 41.7 56.88 57.12 58.07 56.7 56.8 56
01/11/2019 06:34:38 42.29 42.51 42.86 42 42 41.7 57.32 57.32 58.07 56.7 56.8 56
01/11/2019 06:34:39 42.23 42.5 42.86 42 42 41.7 55.77 57.35 58.07 56.7 56.8 56
01/11/2019 06:34:40 41.84 42.36 42.86 42 42 41.7 55.97 56.29 58.07 56.7 56.8 56
01/11/2019 06:34:41 41.45 42.34 42.86 42 42 41.7 57.36 57.14 58.07 56.7 56.8 56
01/11/2019 06:34:42 42.41 42.19 42.86 42 42 41.7 56.64 57.03 58.07 56.7 56.8 56
01/11/2019 06:34:43 41.55 42.24 42.86 42 42 41.7 55.92 56.72 58.07 56.7 56.8 56
01/11/2019 06:34:44 41.08 41.81 42.86 42 42 41.7 56.66 56.8 57.95 56.7 56.8 56
01/11/2019 06:34:45 42.23 42.03 42.86 42 42 41.7 56.69 56.84 57.53 56.7 56.8 56
01/11/2019 06:34:46 42.45 42.45 42.86 42 42 41.7 56.08 56.61 57.38 56.7 56.8 56
01/11/2019 06:34:47 42.27 42.42 42.86 42 42 41.7 57.07 57.03 57.38 56.7 56.8 56
01/11/2019 06:34:48 42.1 42.33 42.86 42 42 41.7 57.15 57.09 57.38 56.7 56.8 56
01/11/2019 06:34:49 42.82 42.82 42.86 42 42 41.7 57.27 57.4 57.4 56.7 56.8 56
01/11/2019 06:34:50 42.56 42.86 42.86 42 42 41.7 56.74 57.42 57.42 56.7 56.8 56
01/11/2019 06:34:51 41.34 42.49 42.86 42 42 41.7 56.31 57.02 57.42 56.7 56.8 56
01/11/2019 06:34:52 41.92 42.08 42.86 42 42 41.7 56.61 56.73 57.42 56.7 56.8 56
01/11/2019 06:34:53 42.18 42.45 42.86 42 42 41.7 56.49 56.61 57.42 56.7 56.8 56
01/11/2019 06:34:54 42.46 42.34 42.86 42 42 41.7 57.04 57.06 57.42 56.7 56.8 56
01/11/2019 06:34:55 42.09 42.44 42.86 42 42 41.7 56.22 56.95 57.42 56.7 56.8 56
01/11/2019 06:34:56 42.58 42.56 42.86 42 42 41.7 56.68 56.83 57.42 56.7 56.8 56
01/11/2019 06:34:57 42.11 42.78 42.86 42 42 41.7 56.55 56.76 57.42 56.7 56.8 56
01/11/2019 06:34:58 41.72 42.29 42.86 42 42 41.7 55.79 56.75 57.42 56.7 56.8 56
01/11/2019 06:34:59 42.02 42.22 42.86 42 42 41.7 56.58 56.75 57.42 56.7 56.8 56
01/11/2019 06:35:00 42.19 42.49 42.86 42 42 41.7 57.23 57.09 57.42 56.7 56.8 56
01/11/2019 06:35:01 41.85 42.3 42.86 42 42 41.7 56.89 57.36 57.42 56.7 56.8 56
01/11/2019 06:35:02 42.51 42.41 42.86 42 42 41.7 56.45 57.02 57.42 56.7 56.8 56
01/11/2019 06:35:03 41.93 42.48 42.86 42 42 41.7 56.21 56.74 57.42 56.7 56.8 56
01/11/2019 06:35:04 41.64 42.37 42.86 42 42 41.7 57.16 57.2 57.42 56.7 56.8 56
01/11/2019 06:35:05 41.65 41.94 42.86 42 42 41.7 56.15 57.14 57.42 56.7 56.8 56
01/11/2019 06:35:06 42.41 42.24 42.86 42 42 41.7 56.31 56.72 57.42 56.7 56.8 56
01/11/2019 06:35:07 42.14 42.46 42.86 42 42 41.7 55.98 56.41 57.42 56.7 56.8 56
01/11/2019 06:35:08 42.13 42.46 42.86 42 42 41.7 56.66 56.62 57.42 56.7 56.8 56
01/11/2019 06:35:09 41.84 42.41 42.86 42 42 41.7 56.55 56.85 57.42 56.7 56.8 56
01/11/2019 06:35:10 43.26 42.86 42.86 42 42 41.7 56.95 57.28 57.42 56.7 56.8 56
01/11/2019 06:35:11 41.48 42.9 42.9 42 42 41.7 56.5 56.85 57.42 56.7 56.8 56
01/11/2019 06:35:12 42.07 42.24 42.9 42 42 41.7 56.61 57.06 57.42 56.7 56.8 56
01/11/2019 06:35:13 42.03 42.46 42.9 42 42 41.7 56.29 56.67 57.42 56.7 56.8 56
01/11/2019 06:35:14 41.56 42.19 42.9 42 42 41.7 56.81 56.87 57.42 56.7 56.8 56
01/11/2019 06:35:15 41.11 41.77 42.9 42 42 41.7 57.53 57.24 57.42 56.7 56.8 56
01/11/2019 06:35:16 42.3 42.08 42.9 42 42 41.7 56.22 57.23 57.42 56.7 56.8 56
01/11/2019 06:35:17 41.83 42.2 42.9 42 42 41.7 57.03 57.11 57.42 56.7 56.8 56
01/11/2019 06:35:18 41.85 42.11 42.9 42 42 41.7 56.49 57.04 57.42 56.7 56.8 56
01/11/2019 06:35:19 42.53 42.36 42.9 42 42 41.7 56.82 56.89 57.42 56.7 56.8 56
01/11/2019 06:35:20 42.6 42.68 42.9 42 42 41.7 57.23 57.11 57.36 56.7 56.8 56
01/11/2019 06:35:21 41.21 42.47 42.9 42 42 41.7 57 57.37 57.37 56.7 56.8 56
01/11/2019 06:35:22 42.53 42.52 42.9 42 42 41.7 56.89 57.27 57.37 56.7 56.8 56
01/11/2019 06:35:23 41.99 42.39 42.9 42 42 41.7 56.17 56.83 57.37 56.7 56.8 56
01/11/2019 06:35:24 42.41 42.63 42.9 42 42 41.7 57.26 57.15 57.37 56.7 56.8 56
01/11/2019 06:35:25 41.41 42.11 42.9 42 42 41.7 57.15 57.46 57.46 56.7 56.8 56
01/11/2019 06:35:26 42.53 42.41 42.9 42 42 41.7 56.61 57.07 57.46 56.7 56.8 56
01/11/2019 06:35:27 41.91 42.7 42.9 42 42 41.7 56.33 57.04 57.46 56.7 56.8 56
01/11/2019 06:35:28 42.96 42.79 42.9 42 42 41.7 56.49 56.79 57.46 56.7 56.8 56
01/11/2019 06:35:29 41.97 42.9 42.9 42 42 41.7 56.2 56.56 57.46 56.7 56.8 56
01/11/2019 06:35:30 42.51 42.56 42.9 42 42 41.7 57.51 57.19 57.46 56.7 56.8 56
01/11/2019 06:35:31 41.51 42.46 42.9 42 42 41.7 56.42 57.06 57.46 56.7 56.8 56
01/11/2019 06:35:32 41.36 41.87 42.9 42 42 41.7 56.83 56.84 57.46 56.7 56.7 56
01/11/2019 06:35:33 41.9 42.14 42.9 42 42 41.7 56.18 56.92 57.46 56.7 56.7 56
01/11/2019 06:35:34 41.99 42.11 42.9 42 42 41.7 57.13 57.08 57.46 56.7 56.7 56
01/11/2019 06:35:35 42.39 42.36 42.9 42 42 41.7 56.82 57.05 57.46 56.7 56.7 56
01/11/2019 06:35:36 42.33 42.53 42.9 42 42 41.7 56.05 56.85 57.46 56.7 56.7 56
01/11/2019 06:35:37 43.08 43.04 43.04 42 42 41.7 57.28 57.23 57.46 56.7 56.7 56
01/11/2019 06:35:38 41.83 43.02 43.04 42 42 41.7 57.04 57.21 57.46 56.7 56.7 56
01/11/2019 06:35:39 42.12 42.57 43.04 42 42 41.7 57.59 57.68 57.68 56.8 56.7 56
01/11/2019 06:35:40 41.67 42.35 43.04 42 42 41.7 57.8 57.8 57.8 56.8 56.7 56
01/11/2019 06:35:41 41.88 42.14 43.04 42 42 41.7 57.36 58.13 58.13 56.8 56.7 56
01/11/2019 06:35:42 41.76 42.01 43.04 42 42 41.7 57.59 57.73 58.13 56.8 56.7 56
01/11/2019 06:35:43 42.32 42.2 43.04 42 42 41.7 55.86 57.48 58.13 56.8 56.7 56
01/11/2019 06:35:44 40.86 42.23 43.04 42 42 41.7 56.38 56.74 58.13 56.8 56.7 56
01/11/2019 06:35:45 41.28 41.59 43.04 42 42 41.7 56.37 56.59 58.13 56.8 56.7 56
01/11/2019 06:35:46 41.25 41.47 43.04 42 42 41.7 56.53 56.84 58.13 56.8 56.7 56
01/11/2019 06:35:47 42.3 42.18 43.04 42 42 41.7 56.23 56.61 58.13 56.8 56.7 56
01/11/2019 06:35:48 41.97 42.32 43.04 42 42 41.7 56.78 56.91 58.13 56.8 56.7 56
01/11/2019 06:35:49 42.25 42.33 43.04 42 42 41.7 56.47 56.76 58.13 56.8 56.7 56
01/11/2019 06:35:50 41.73 42.08 43.04 42 42 41.7 56.9 56.99 58.13 56.8 56.7 56
01/11/2019 06:35:51 40.92 42.02 43.04 42 42 41.7 56.88 57.14 58.13 56.8 56.7 56
01/11/2019 06:35:52 40.92 41.61 43.04 42 42 41.7 56.01 57.12 58.13 56.8 56.7 56
01/11/2019 06:35:53 42.02 41.93 43.04 42 42 41.7 56.97 57.02 58.13 56.8 56.7 56
01/11/2019 06:35:54 41.55 41.82 43.04 42 42 41.7 56.56 56.86 58.13 56.8 56.7 56
01/11/2019 06:35:55 41.24 41.72 43.04 42 42 41.7 57.24 57.14 58.13 56.8 56.7 56
01/11/2019 06:35:56 41.56 41.74 43.04 42 42 41.7 56.56 57.35 58.13 56.8 56.7 56
01/11/2019 06:35:57 40.73 41.73 43.04 42 42 41.7 56.77 57.02 58.13 56.8 56.7 56
01/11/2019 06:35:58 41.78 41.9 43.04 42 42 41.7 57.02 57.08 58.13 56.8 56.7 56
01/11/2019 06:35:59 41.74 41.72 43.04 42 42 41.7 57.53 57.58 58.13 56.8 56.7 56
01/11/2019 06:36:00 41.62 41.93 43.04 42 42 41.7 57.01 57.43 58.13 56.8 56.7 56
01/11/2019 06:36:01 42.56 42.49 43.04 42 42 41.7 57.2 57.41 58.13 56.8 56.7 56
01/11/2019 06:36:02 41.88 42.08 43.04 42 42 41.7 57.18 57.47 58.13 56.8 56.7 56
01/11/2019 06:36:03 42.71 42.63 43.04 42 42 41.7 57.58 57.65 58.13 56.8 56.7 56
01/11/2019 06:36:04 40.82 42.59 43.04 42 42 41.7 57.16 57.45 58.13 56.8 56.7 56
01/11/2019 06:36:05 42.59 42.26 43.04 42 42 41.7 56.42 57.27 58.13 56.8 56.7 56
01/11/2019 06:36:06 42 42.35 43.04 42 42 41.7 56.82 57.12 58.13 56.8 56.7 56
01/11/2019 06:36:07 42.06 42.37 43.02 42 42 41.7 56.47 56.89 58.13 56.8 56.7 56
01/11/2019 06:36:08 42 42.52 42.63 42 42 41.7 57.02 57.06 58.13 56.8 56.7 56
01/11/2019 06:36:09 42.69 42.51 42.63 42 42 41.7 56.07 57.02 58.13 56.8 56.7 56
01/11/2019 06:36:10 42.28 42.6 42.63 42 42 41.7 56.74 56.82 58.13 56.8 56.7 56
01/11/2019 06:36:11 42.03 42.49 42.63 42 42 41.7 56.42 56.7 57.73 56.8 56.7 56
01/11/2019 06:36:12 42.75 42.66 42.66 42 42 41.7 56.51 56.66 57.65 56.8 56.7 56
01/11/2019 06:36:13 41.79 42.53 42.66 42 42 41.7 57.06 57.14 57.65 56.8 56.7 56
01/11/2019 06:36:14 41.21 42.03 42.66 42 42 41.7 56.8 56.99 57.65 56.8 56.7 56
01/11/2019 06:36:15 42.91 42.51 42.66 42 42 41.7 56.4 57.08 57.65 56.8 56.7 56
01/11/2019 06:36:16 42.12 42.66 42.66 42 42 41.7 56.38 56.62 57.65 56.8 56.7 56
01/11/2019 06:36:17 42.3 42.44 42.66 42 42 41.7 55.55 56.58 57.65 56.8 56.7 56
01/11/2019 06:36:18 42.63 42.54 42.66 42 42 41.7 56.07 56.25 57.65 56.8 56.7 56
01/11/2019 06:36:19 41.82 42.52 42.66 42 42 41.7 56.36 56.52 57.65 56.8 56.7 56
01/11/2019 06:36:20 41.78 42.34 42.66 42 42 41.7 58.11 57.71 57.71 56.8 56.7 56
01/11/2019 06:36:21 42.56 42.46 42.66 42 42 41.7 56.48 57.62 57.71 56.8 56.7 56
01/11/2019 06:36:22 41.92 42.51 42.66 42 42 41.7 56.18 56.86 57.71 56.8 56.7 56
01/11/2019 06:36:23 42.29 42.38 42.66 42 42 41.7 56.13 56.62 57.71 56.8 56.7 56
01/11/2019 06:36:24 42.57 42.48 42.66 42 42 41.7 57.2 56.97 57.71 56.8 56.7 56
01/11/2019 06:36:25 42.03 42.47 42.66 42 42 41.7 55.98 56.96 57.71 56.8 56.7 56
01/11/2019 06:36:26 42.08 42.36 42.66 42 42 41.7 57.25 57.26 57.71 56.8 56.7 56
01/11/2019 06:36:27 42.16 42.48 42.66 42 42 41.7 57.75 57.54 57.71 56.8 56.7 56
01/11/2019 06:36:28 42.71 42.72 42.72 42 42 41.7 57.04 57.88 57.88 56.8 56.7 56
01/11/2019 06:36:29 42 42.69 42.72 42 42 41.7 55.93 57.18 57.88 56.8 56.7 56
01/11/2019 06:36:30 41.65 42.38 42.72 42 42 41.7 56.2 56.51 57.88 56.8 56.7 56
01/11/2019 06:36:31 42.12 42.24 42.72 42 42 41.7 56.89 56.85 57.88 56.8 56.7 56
01/11/2019 06:36:32 41.34 42.22 42.72 42 42 41.7 57.1 57.25 57.88 56.8 56.7 56
01/11/2019 06:36:33 42.1 42.18 42.72 42 42 41.7 57.74 57.63 57.88 56.8 56.7 56
01/11/2019 06:36:34 42.25 42.31 42.72 42 42 41.7 56.67 57.64 57.88 56.8 56.7 56
01/11/2019 06:36:35 42.21 42.58 42.72 42 42 41.7 55.67 57.14 57.88 56.8 56.7 56
01/11/2019 06:36:36 42.02 42.55 42.72 42 42 41.7 56.04 56.32 57.88 56.8 56.7 56
01/11/2019 06:36:37 42.18 42.35 42.72 42 42 41.7 56.81 56.85 57.88 56.8 56.7 56
01/11/2019 06:36:38 41.08 42.25 42.72 42 42 41.7 57.69 57.39 57.88 56.8 56.7 56
01/11/2019 06:36:39 41.97 41.95 42.72 42 42 41.7 56.41 57.43 57.88 56.8 56.7 56
01/11/2019 06:36:40 42.32 42.27 42.72 42 42 41.7 57.23 57.16 57.88 56.8 56.7 56
01/11/2019 06:36:41 41.99 42.48 42.72 42 42 41.7 56.68 57.17 57.88 56.8 56.7 56
01/11/2019 06:36:42 41 42.03 42.72 42 42 41.7 56.42 56.86 57.88 56.8 56.7 56
01/11/2019 06:36:43 41.88 42.05 42.72 42 42 41.7 57.66 57.39 57.88 56.8 56.7 56
01/11/2019 06:36:44 42.29 42.28 42.72 42 42 41.7 57.18 57.53 57.88 56.8 56.7 56
01/11/2019 06:36:45 42.02 42.29 42.72 42 42 41.7 56.48 57.35 57.88 56.8 56.7 56
01/11/2019 06:36:46 42.51 42.54 42.72 42 42 41.7 56.31 56.92 57.88 56.8 56.7 56
01/11/2019 06:36:47 41.65 42.61 42.72 42 42 41.7 56.25 56.65 57.88 56.8 56.7 56
01/11/2019 06:36:48 41.54 42.22 42.72 42 42 41.7 56.19 56.65 57.88 56.8 56.7 56
01/11/2019 06:36:49 41.51 42.05 42.72 42 42 41.7 56.85 56.96 57.88 56.8 56.7 56
01/11/2019 06:36:50 41.08 41.63 42.72 42 42 41.7 56.85 56.95 57.88 56.8 56.7 56
01/11/2019 06:36:51 41.75 41.71 42.72 42 42 41.7 56.84 57.13 57.88 56.8 56.7 56
01/11/2019 06:36:52 41.69 42.05 42.72 42 42 41.7 56.51 57.06 57.88 56.8 56.7 56
01/11/2019 06:36:53 41.92 41.97 42.72 42 42 41.7 56.47 56.93 57.88 56.8 56.7 56
01/11/2019 06:36:54 41.88 42.29 42.72 42 42 41.7 56.6 56.74 57.88 56.7 56.7 56
01/11/2019 06:36:55 41.66 42.15 42.72 42 42 41.7 56.73 56.93 57.88 56.7 56.7 56
01/11/2019 06:36:56 42.1 42.08 42.72 42 42 41.7 56.48 56.7 57.88 56.7 56.7 56
01/11/2019 06:36:57 41.66 42.01 42.72 42 42 41.7 57.47 57.49 57.88 56.8 56.7 56.1
01/11/2019 06:36:58 41.94 42.24 42.69 42 42 41.7 55.97 57.13 57.64 56.7 56.7 56.1
01/11/2019 06:36:59 42.15 42.42 42.61 42 42 41.7 56.61 56.67 57.64 56.7 56.7 56.1
01/11/2019 06:37:00 40.96 41.99 42.61 42 42 41.7 57.62 57.46 57.64 56.7 56.7 56.1
01/11/2019 06:37:01 42.07 42.11 42.61 42 42 41.7 56.25 57.3 57.64 56.7 56.7 56.1
01/11/2019 06:37:02 42.13 42.31 42.61 42 42 41.7 56.81 56.94 57.64 56.7 56.7 56.1
01/11/2019 06:37:03 42.25 42.41 42.61 42 42 41.7 55.31 56.84 57.64 56.7 56.7 56.1
01/11/2019 06:37:04 41.47 42.12 42.61 42 42 41.7 55.93 56.08 57.53 56.7 56.7 56.1
01/11/2019 06:37:05 41.83 41.97 42.61 42 42 41.7 57.32 56.84 57.53 56.7 56.7 56.1
01/11/2019 06:37:06 41.82 42.01 42.61 42 42 41.7 56.87 57.27 57.53 56.7 56.7 56.1
01/11/2019 06:37:07 42.05 42.3 42.61 42 42 41.7 56.94 56.99 57.53 56.7 56.7 56.1
01/11/2019 06:37:08 42.07 42.1 42.61 42 42 41.7 57.6 57.46 57.53 56.7 56.7 56.1
01/11/2019 06:37:09 42.27 42.54 42.61 42 42 41.7 55.96 57.55 57.55 56.7 56.7 56.1
01/11/2019 06:37:10 41.98 42.53 42.61 42 42 41.7 55.85 56.55 57.55 56.7 56.7 56.1
01/11/2019 06:37:11 42.26 42.51 42.61 42 42 41.7 57.26 56.97 57.55 56.7 56.7 56.1
01/11/2019 06:37:12 42.83 42.66 42.66 42 42 41.7 57.43 57.36 57.55 56.7 56.7 56.1
01/11/2019 06:37:13 41.64 42.67 42.67 42 42 41.7 55.68 57.41 57.55 56.7 56.7 56.1
01/11/2019 06:37:14 41.34 42.07 42.67 42 42 41.7 56.83 56.81 57.55 56.7 56.7 56.1
01/11/2019 06:37:15 42.83 42.46 42.67 42 42 41.7 57.21 57.18 57.55 56.7 56.7 56.1
01/11/2019 06:37:16 41.12 42.47 42.67 42 42 41.7 56.88 57.27 57.55 56.7 56.7 56.1
01/11/2019 06:37:17 42.78 42.49 42.67 42 42 41.7 56.05 56.95 57.55 56.7 56.7 56.1
01/11/2019 06:37:18 41.45 42.36 42.67 42 42 41.7 56.05 56.34 57.55 56.7 56.7 56.1
01/11/2019 06:37:19 42.39 42.42 42.67 42 42 41.7 56.53 56.71 57.55 56.7 56.7 56.1
01/11/2019 06:37:20 41.47 42.07 42.67 42 42 41.7 56.57 56.75 57.55 56.7 56.7 56.1
01/11/2019 06:37:21 41.43 42.13 42.67 42 42 41.7 56.12 56.57 57.55 56.7 56.7 56.1
01/11/2019 06:37:22 41.66 41.9 42.67 42 42 41.7 57.12 56.93 57.55 56.7 56.7 56.1
01/11/2019 06:37:23 41.64 41.79 42.67 42 42 41.7 55.95 56.89 57.55 56.7 56.7 56.1
01/11/2019 06:37:24 41.63 41.79 42.67 42 42 41.7 56.37 56.52 57.55 56.7 56.7 56.1
01/11/2019 06:37:25 41.75 42.08 42.67 42 42 41.7 57.5 57.18 57.55 56.7 56.7 56.1
01/11/2019 06:37:26 41.59 41.86 42.67 42 42 41.7 57.56 57.56 57.56 56.7 56.7 56.1
01/11/2019 06:37:27 41.97 42.06 42.67 42 42 41.7 57.42 57.79 57.79 56.7 56.7 56.1
01/11/2019 06:37:28 41.96 42.19 42.67 42 42 41.7 56.15 57.37 57.79 56.7 56.7 56.1
01/11/2019 06:37:29 41.72 42.05 42.67 42 42 41.7 57.18 57.15 57.79 56.8 56.7 56.1
01/11/2019 06:37:30 41.35 41.81 42.67 42 42 41.7 56.1 56.97 57.79 56.7 56.7 56.1
01/11/2019 06:37:31 42.12 42.04 42.67 42 42 41.7 56.16 56.52 57.79 56.7 56.7 56.1
01/11/2019 06:37:32 41.97 42.26 42.67 42 42 41.7 56.52 56.8 57.79 56.7 56.7 56.1
01/11/2019 06:37:33 40.87 41.98 42.67 42 42 41.7 55.95 56.52 57.79 56.7 56.7 56.1
01/11/2019 06:37:34 42.94 42.62 42.67 42 42 41.7 55.92 56.59 57.79 56.7 56.7 56.1
01/11/2019 06:37:35 41.34 42.55 42.67 42 42 41.7 56.73 56.56 57.79 56.7 56.7 56.1
01/11/2019 06:37:36 41.59 42.05 42.67 42 42 41.7 56.94 57.05 57.79 56.7 56.7 56.1
01/11/2019 06:37:37 42.05 42.36 42.67 42 42 41.7 57.13 57.57 57.79 56.7 56.7 56.1
01/11/2019 06:37:38 41.14 41.76 42.67 42 42 41.7 57.99 57.92 57.92 56.7 56.7 56.1
01/11/2019 06:37:39 42.3 42.13 42.67 42 42 41.7 56.63 57.91 57.92 56.7 56.7 56.1
01/11/2019 06:37:40 41.01 42.02 42.67 42 42 41.7 56.35 57.37 57.92 56.7 56.7 56.1
01/11/2019 06:37:41 41.82 41.77 42.67 42 42 41.7 56.71 56.9 57.92 56.7 56.7 56.1
01/11/2019 06:37:42 41.45 42.09 42.67 42 42 41.7 56.78 56.89 57.92 56.8 56.7 56.1
01/11/2019 06:37:43 42.05 42 42.62 42 42 41.7 56.72 56.91 57.92 56.8 56.7 56.1
01/11/2019 06:37:44 41.37 41.92 42.62 42 42 41.7 56.06 56.96 57.92 56.8 56.7 56.1
01/11/2019 06:37:45 41.42 41.8 42.62 42 42 41.7 57.09 56.99 57.92 56.8 56.7 56.1
01/11/2019 06:37:46 42.11 42.03 42.62 42 42 41.7 57.12 57.33 57.92 56.8 56.7 56.1
01/11/2019 06:37:47 41.69 42.31 42.62 42 42 41.7 56.19 56.95 57.92 56.8 56.7 56.1
01/11/2019 06:37:48 41.94 42.27 42.62 42 42 41.7 56.49 56.73 57.92 56.8 56.7 56.1
01/11/2019 06:37:49 41.79 41.93 42.62 42 42 41.7 57.08 57.22 57.92 56.8 56.7 56.1
01/11/2019 06:37:50 43.18 42.7 42.7 42 42 41.7 56.69 56.96 57.92 56.8 56.7 56.1
01/11/2019 06:37:51 42.24 42.73 42.73 42 42 41.7 56.98 57.12 57.92 56.8 56.7 56.1
01/11/2019 06:37:52 40.91 42.41 42.73 42 42 41.7 56.5 56.99 57.92 56.8 56.7 56.1
01/11/2019 06:37:53 42.62 42.42 42.73 42 42 41.7 56.43 56.93 57.92 56.8 56.7 56.1
01/11/2019 06:37:54 42.06 42.38 42.73 42 42 41.7 56.65 56.67 57.92 56.8 56.7 56.1
01/11/2019 06:37:55 42.15 42.45 42.73 42 42 41.7 57.36 57.18 57.92 56.8 56.7 56.1
01/11/2019 06:37:56 41.48 42.44 42.73 42 42 41.7 57.09 57.19 57.92 56.8 56.7 56.1
01/11/2019 06:37:57 42.02 42.25 42.73 42 42 41.7 55.87 57.26 57.92 56.8 56.7 56.1
01/11/2019 06:37:58 42.34 42.53 42.73 42 42 41.7 57.45 57.16 57.92 56.8 56.7 56.1
01/11/2019 06:37:59 41.95 42.37 42.73 42 42 41.7 56.97 57.43 57.92 56.8 56.7 56.1
01/11/2019 06:38:00 41.33 42.02 42.73 42 42 41.7 56.79 57.09 57.92 56.8 56.7 56.1
01/11/2019 06:38:01 42.62 42.49 42.73 42 42 41.7 56.83 56.94 57.92 56.8 56.7 56.1
01/11/2019 06:38:02 41.78 42.38 42.73 42 42 41.7 56.3 56.99 57.92 56.8 56.7 56.1
01/11/2019 06:38:03 42.48 42.47 42.73 42 42 41.7 57.35 57.11 57.92 56.8 56.7 56.1
01/11/2019 06:38:04 42.57 42.58 42.73 42 42 41.7 56.97 57.22 57.92 56.8 56.7 56.1
01/11/2019 06:38:05 42.16 42.67 42.73 42 42 41.7 56.04 57.06 57.92 56.8 56.7 56.1
01/11/2019 06:38:06 42.57 42.66 42.73 42 42 41.7 56.71 57.02 57.92 56.7 56.7 56.1
01/11/2019 06:38:07 42.34 42.55 42.73 42 42 41.7 56.95 56.99 57.92 56.8 56.7 56.1
01/11/2019 06:38:08 41.76 42.49 42.73 42 42 41.7 57.97 57.72 57.91 56.8 56.7 56.1
01/11/2019 06:38:09 42.6 42.47 42.73 42 42 41.7 55.86 57.84 57.84 56.8 56.7 56.1
01/11/2019 06:38:10 42.6 42.59 42.73 42 42 41.7 56.85 56.88 57.84 56.8 56.7 56.1
01/11/2019 06:38:11 42.17 42.75 42.75 42 42 41.7 57.15 57.19 57.84 56.8 56.7 56.1
01/11/2019 06:38:12 42.98 42.78 42.78 42 42 41.7 57.25 57.8 57.84 56.8 56.7 56.1
01/11/2019 06:38:13 42.01 42.9 42.9 42 42 41.7 57.14 57.23 57.84 56.8 56.7 56.1
01/11/2019 06:38:14 41.41 42.44 42.9 42 42 41.7 56.6 57.41 57.84 56.8 56.7 56.1
01/11/2019 06:38:15 42.17 42.22 42.9 42 42 41.7 56.12 56.69 57.84 56.8 56.7 56.1
01/11/2019 06:38:16 41.83 42.42 42.9 42 42 41.7 57 57.24 57.84 56.8 56.7 56.1
01/11/2019 06:38:17 42.41 42.3 42.9 42 42 41.7 57.86 57.51 57.84 56.8 56.7 56.1
01/11/2019 06:38:18 42.39 42.54 42.9 42 42 41.7 57.47 57.84 57.84 56.8 56.7 56.1
01/11/2019 06:38:19 42.4 42.65 42.9 42 42 41.7 56.04 57.24 57.84 56.8 56.7 56.1
01/11/2019 06:38:20 42.14 42.49 42.9 42 42 41.7 56.91 57.14 57.84 56.8 56.7 56.1
01/11/2019 06:38:21 41.61 42.28 42.9 42 42 41.7 57.6 57.44 57.84 56.8 56.7 56.1
01/11/2019 06:38:22 42.41 42.41 42.9 42 42 41.7 56.08 57.22 57.84 56.8 56.7 56.1
01/11/2019 06:38:23 41.94 42.44 42.9 42 42 41.7 57.24 57.14 57.84 56.8 56.7 56.1
01/11/2019 06:38:24 41.96 42.07 42.9 42 42 41.7 57.02 57.4 57.84 56.8 56.7 56.1
01/11/2019 06:38:25 42.23 42.42 42.9 42 42 41.7 56.63 57.29 57.84 56.8 56.7 56.1
01/11/2019 06:38:26 42.1 42.28 42.9 42 42 41.7 56.63 56.78 57.84 56.8 56.7 56.1
01/11/2019 06:38:27 42.02 42.84 42.9 42 42 41.7 57.3 57.1 57.84 56.8 56.7 56.1
01/11/2019 06:38:28 41.16 41.86 42.9 42 42 41.7 57.1 57.28 57.84 56.8 56.7 56.1
01/11/2019 06:38:29 41.84 41.94 42.9 42 42 41.7 56.97 57.22 57.84 56.8 56.7 56.1
01/11/2019 06:38:30 42.17 42.26 42.9 42 42 41.7 56.24 57.09 57.84 56.8 56.7 56.1
01/11/2019 06:38:31 41.86 42.38 42.9 42 42 41.7 56.62 56.78 57.84 56.8 56.7 56.1
01/11/2019 06:38:32 41.58 42.27 42.9 42 42 41.7 56.93 56.9 57.84 56.8 56.7 56.1
01/11/2019 06:38:33 42.24 42.18 42.9 42 42 41.7 57.33 57.28 57.84 56.8 56.7 56.1
01/11/2019 06:38:34 42.07 42.51 42.9 42 42 41.7 57.05 57.27 57.84 56.8 56.7 56.1
01/11/2019 06:38:35 41.86 42.3 42.9 42 42 41.7 56.62 57.19 57.84 56.8 56.7 56.1
01/11/2019 06:38:36 41.55 41.95 42.9 42 42 41.7 57.17 57.23 57.84 56.8 56.7 56.1
01/11/2019 06:38:37 42.03 42.31 42.9 42 42 41.7 57.32 57.39 57.84 56.8 56.7 56.1
01/11/2019 06:38:38 42.11 42.18 42.9 42 42 41.7 57.59 57.64 57.84 56.8 56.7 56.1
01/11/2019 06:38:39 41.77 42.37 42.9 42 42 41.7 58.11 58.15 58.15 56.8 56.7 56.1
01/11/2019 06:38:40 42.27 42.23 42.9 42 42 41.7 56.41 57.88 58.15 56.8 56.7 56.1
01/11/2019 06:38:41 41.8 42.41 42.9 42 42 41.7 56.56 57.14 58.15 56.8 56.7 56.1
01/11/2019 06:38:42 41.06 41.9 42.9 42 42 41.7 56.82 56.97 58.15 56.8 56.7 56.1
01/11/2019 06:38:43 42.82 42.47 42.84 42 42 41.7 58.02 57.74 58.15 56.8 56.7 56.1
01/11/2019 06:38:44 41.84 42.49 42.84 42 42 41.7 57.81 57.83 58.15 56.8 56.7 56.1
01/11/2019 06:38:45 42.11 42.28 42.84 42 42 41.7 57 57.77 58.15 56.8 56.7 56.1
01/11/2019 06:38:46 42.04 42.21 42.84 42 42 41.7 56.75 57.47 58.15 56.8 56.7 56.1
01/11/2019 06:38:47 42.74 42.64 42.84 42 42 41.7 57.74 57.53 58.15 56.8 56.7 56.1
01/11/2019 06:38:48 42.72 42.83 42.84 42 42 41.7 57.87 57.77 58.15 56.8 56.7 56.1
01/11/2019 06:38:49 41.48 42.74 42.84 42 42 41.7 57.44 57.78 58.15 56.8 56.7 56.1
01/11/2019 06:38:50 42.46 42.51 42.84 42 42 41.7 56.48 57.66 58.15 56.8 56.7 56.1
01/11/2019 06:38:51 42.15 42.46 42.84 42 42 41.7 56.95 57.09 58.15 56.8 56.8 56.1
01/11/2019 06:38:52 42.3 42.43 42.84 42 42 41.7 56.59 56.98 58.15 56.8 56.8 56.1
01/11/2019 06:38:53 42.17 42.42 42.84 42 42 41.7 56.62 57.08 58.15 56.8 56.8 56.1
01/11/2019 06:38:54 41.05 42.29 42.84 42 42 41.7 56.85 56.84 58.15 56.8 56.8 56.1
01/11/2019 06:38:55 41.85 41.89 42.84 42 42 41.7 57.41 57.4 58.15 56.8 56.8 56.1
01/11/2019 06:38:56 41 41.8 42.84 42 42 41.7 56.6 57.38 58.15 56.8 56.8 56.1
01/11/2019 06:38:57 41.92 41.88 42.83 42 42 41.7 57.27 57.62 58.15 56.8 56.8 56.1
01/11/2019 06:38:58 42.03 42.19 42.83 42 42 41.7 56.91 57.13 58.15 56.8 56.8 56.1
01/11/2019 06:38:59 41.72 42.01 42.83 42 42 41.7 56.73 57.34 58.15 56.8 56.8 56.1
01/11/2019 06:39:00 42.11 42.13 42.83 42 42 41.7 56.11 56.75 58.15 56.8 56.8 56.1
01/11/2019 06:39:01 42.31 42.29 42.83 42 42 41.7 56.36 56.62 58.15 56.8 56.8 56.1
01/11/2019 06:39:02 41.57 42.35 42.83 42 42 41.7 56.77 56.67 58.15 56.8 56.8 56.1
01/11/2019 06:39:03 42.56 42.46 42.83 42 42 41.7 56.75 56.97 58.15 56.8 56.8 56.1
01/11/2019 06:39:04 42.85 42.89 42.89 42 42 41.7 57.3 57.19 58.15 56.8 56.8 56.1
01/11/2019 06:39:05 41.6 42.78 42.89 42 42 41.7 56.84 57.27 58.15 56.8 56.8 56.1
01/11/2019 06:39:06 42.81 42.65 42.89 42 42 41.7 57.08 57.13 58.15 56.8 56.8 56.1
01/11/2019 06:39:07 42.08 42.41 42.89 42 42 41.7 56.82 57.42 58.15 56.8 56.8 56.1
01/11/2019 06:39:08 41.55 42.32 42.89 42 42 41.7 56.99 57.1 58.15 56.8 56.8 56.1
01/11/2019 06:39:09 41.36 41.94 42.89 42 42 41.7 57.31 57.42 57.88 56.8 56.8 56.1
01/11/2019 06:39:10 42.19 42.07 42.89 42 42 41.7 57.07 57.55 57.83 56.8 56.8 56.1
01/11/2019 06:39:11 41.23 42.04 42.89 42 42 41.7 57.01 57.37 57.83 56.8 56.8 56.1
01/11/2019 06:39:12 41.74 42.05 42.89 42 42 41.7 56.16 56.96 57.83 56.8 56.8 56.1
01/11/2019 06:39:13 42.13 42.17 42.89 42 42 41.7 56.65 56.89 57.83 56.8 56.8 56.1
01/11/2019 06:39:14 41.1 42.07 42.89 42 42 41.7 56.46 56.86 57.78 56.8 56.8 56.1
01/11/2019 06:39:15 41.42 41.89 42.89 42 42 41.7 56.24 56.84 57.78 56.8 56.8 56.1
01/11/2019 06:39:16 42.31 42.18 42.89 42 42 41.7 56.26 56.54 57.78 56.8 56.8 56.1
01/11/2019 06:39:17 42.55 42.41 42.89 42 42 41.7 57.28 57.16 57.78 56.8 56.8 56.1
01/11/2019 06:39:18 41.95 42.45 42.89 42 42 41.7 57.39 57.41 57.78 56.8 56.8 56.1
01/11/2019 06:39:19 41.61 42.13 42.89 42 42 41.7 56.3 57.32 57.66 56.8 56.8 56.1
01/11/2019 06:39:20 42.61 42.5 42.89 42 42 41.7 56.45 56.67 57.62 56.8 56.8 56.1
01/11/2019 06:39:21 41.68 42.4 42.89 42 42 41.7 57.01 57.25 57.62 56.8 56.8 56.1
01/11/2019 06:39:22 41.85 42.14 42.89 42 42 41.7 56.15 56.93 57.62 56.8 56.8 56.1
01/11/2019 06:39:23 41.79 42.23 42.89 42 42 41.7 57.2 56.92 57.62 56.8 56.8 56.1
01/11/2019 06:39:24 41.77 41.94 42.89 42 42 41.7 56.35 56.86 57.62 56.8 56.8 56.1
01/11/2019 06:39:25 41.97 42.05 42.89 42 42 41.7 57.06 57.16 57.62 56.8 56.8 56.1
01/11/2019 06:39:26 42 42.3 42.89 42 42 41.7 56.37 56.9 57.62 56.8 56.8 56.1
01/11/2019 06:39:27 42.08 42.29 42.89 42 42 41.7 57.23 57.35 57.55 56.8 56.8 56.1
01/11/2019 06:39:28 41.45 42.22 42.89 42 42 41.7 56.92 57.11 57.55 56.8 56.8 56.1
01/11/2019 06:39:29 41.84 42.12 42.89 42 42 41.7 55.92 57.03 57.55 56.8 56.8 56.1
01/11/2019 06:39:30 41.6 41.94 42.89 42 42 41.7 57.18 57.22 57.55 56.8 56.8 56.1
01/11/2019 06:39:31 42.82 42.49 42.89 42 42 41.7 56.26 56.92 57.55 56.8 56.8 56.1
01/11/2019 06:39:32 42.12 42.75 42.89 42 42 41.7 56.69 56.94 57.55 56.8 56.8 56.1
01/11/2019 06:39:33 42.52 42.83 42.89 42 42 41.7 56.91 57.14 57.55 56.8 56.8 56.1
01/11/2019 06:39:34 42.29 42.5 42.83 42 42 41.7 57.13 57.19 57.55 56.8 56.8 56.1
01/11/2019 06:39:35 42.55 42.65 42.83 42 42 41.7 56.89 57.29 57.55 56.8 56.8 56.1
01/11/2019 06:39:36 41.44 42.35 42.83 42 42 41.7 56.67 57.18 57.55 56.8 56.8 56.1
01/11/2019 06:39:37 41.89 42.05 42.83 42 42 41.7 56.96 57.16 57.55 56.8 56.8 56.1
01/11/2019 06:39:38 42.41 42.55 42.83 42 42 41.7 57.25 57.14 57.55 56.8 56.8 56.1
01/11/2019 06:39:39 42.27 42.51 42.83 42 42 41.7 56.39 57.14 57.55 56.8 56.8 56.1
01/11/2019 06:39:40 41.29 42.17 42.83 42 42 41.7 56.09 56.64 57.41 56.8 56.8 56.1
01/11/2019 06:39:41 42.48 42.35 42.83 42 42 41.7 56.61 56.97 57.41 56.8 56.8 56.1
01/11/2019 06:39:42 41.75 42.54 42.83 42 42 41.7 56.72 56.75 57.41 56.8 56.8 56.1
01/11/2019 06:39:43 42.03 42.05 42.83 42 42 41.7 56.51 56.76 57.41 56.8 56.8 56.1
01/11/2019 06:39:44 41.14 42.11 42.83 42 42 41.7 56.62 56.99 57.41 56.8 56.8 56.1
01/11/2019 06:39:45 42.2 42.23 42.83 42 42 41.7 56.57 56.73 57.41 56.8 56.8 56.1
01/11/2019 06:39:46 41.63 42.27 42.83 42 42 41.7 57.19 57.11 57.41 56.8 56.8 56.1
01/11/2019 06:39:47 42.64 42.55 42.83 42 42 41.7 56.91 57.23 57.41 56.8 56.8 56.1
01/11/2019 06:39:48 41.8 42.5 42.83 42 42 41.7 56.52 56.98 57.35 56.8 56.8 56.1
01/11/2019 06:39:49 41.97 42.23 42.83 42 42 41.7 56.01 56.79 57.35 56.8 56.8 56.1
01/11/2019 06:39:50 41.73 42.24 42.83 42 42 41.7 56.47 56.57 57.35 56.8 56.8 56.2
01/11/2019 06:39:51 41.97 42.17 42.83 42 42 41.7 57.08 56.89 57.35 56.8 56.8 56.2
01/11/2019 06:39:52 42.19 42.26 42.83 42 42 41.7 56.61 56.95 57.35 56.8 56.8 56.2
01/11/2019 06:39:53 41.71 42.24 42.83 42 42 41.7 57.42 57.32 57.35 56.8 56.8 56.2
01/11/2019 06:39:54 42.99 42.66 42.83 42 42 41.7 56.63 57.37 57.37 56.8 56.8 56.2
01/11/2019 06:39:55 42.37 42.74 42.83 42 42 41.7 55.65 56.81 57.37 56.8 56.8 56.2
01/11/2019 06:39:56 41.87 42.5 42.83 42 42 41.7 56.47 56.47 57.37 56.8 56.8 56.2
01/11/2019 06:39:57 41.95 42.39 42.83 42 42 41.7 57.12 57.02 57.37 56.8 56.8 56.2
01/11/2019 06:39:58 41.68 42.17 42.83 42 42 41.7 55.97 56.98 57.37 56.8 56.8 56.2
01/11/2019 06:39:59 42.3 42.28 42.83 42 42 41.7 57.01 56.87 57.37 56.8 56.8 56.2
01/11/2019 06:40:00 42.04 42.44 42.83 42 42 41.7 56.59 56.84 57.37 56.8 56.8 56.2
01/11/2019 06:40:01 41.62 42 42.83 42 42 41.7 57 57.03 57.37 56.8 56.8 56.2
01/11/2019 06:40:02 42.34 42.37 42.83 42 42 41.7 56.76 57.1 57.37 56.8 56.8 56.2
01/11/2019 06:40:03 42.39 42.52 42.74 42 42 41.7 56.69 57.07 57.37 56.8 56.8 56.2
01/11/2019 06:40:04 41.87 42.6 42.74 42 42 41.7 56.75 56.95 57.37 56.8 56.8 56.2
01/11/2019 06:40:05 41.8 42.38 42.74 42 42 41.7 56.69 56.92 57.37 56.8 56.8 56.2
01/11/2019 06:40:06 42.29 42.27 42.74 42 42 41.7 56.91 57.03 57.37 56.8 56.8 56.2
01/11/2019 06:40:07 42.09 42.39 42.74 42 42 41.7 56.51 56.94 57.37 56.8 56.8 56.2
01/11/2019 06:40:08 41.8 42.25 42.74 42 42 41.7 57.6 57.45 57.45 56.8 56.8 56.2
01/11/2019 06:40:09 42.05 42.22 42.74 42 42 41.7 56.28 57.36 57.45 56.8 56.8 56.2
01/11/2019 06:40:10 41.67 42.2 42.74 42 42 41.7 55.61 56.9 57.45 56.8 56.8 56.2
01/11/2019 06:40:11 42.1 42.14 42.74 42 42 41.7 57.3 57.07 57.45 56.8 56.8 56.2
01/11/2019 06:40:12 42.64 42.63 42.74 42 42 41.7 56.74 57.15 57.45 56.8 56.8 56.2
01/11/2019 06:40:13 41.92 42.38 42.74 42 42 41.7 57.23 57.2 57.45 56.8 56.8 56.2
01/11/2019 06:40:14 42.48 42.53 42.74 42 42 41.7 56.35 57.13 57.45 56.8 56.8 56.2
01/11/2019 06:40:15 42.01 42.57 42.74 42 42 41.7 56.73 56.96 57.45 56.8 56.8 56.2
01/11/2019 06:40:16 42.62 42.73 42.74 42 42 41.7 57.24 57.25 57.45 56.8 56.8 56.2
01/11/2019 06:40:17 41.57 42.43 42.74 42 42 41.7 55.66 57 57.45 56.8 56.8 56.2
01/11/2019 06:40:18 41.84 42.29 42.74 42 42 41.7 57.11 56.95 57.45 56.8 56.8 56.2
01/11/2019 06:40:19 42.07 42.46 42.74 42 42 41.7 56.53 56.98 57.45 56.8 56.8 56.2
01/11/2019 06:40:20 42.06 42.34 42.74 42 42 41.7 56.77 57.16 57.45 56.8 56.8 56.2
01/11/2019 06:40:21 42.05 42.14 42.74 42 42 41.7 57.09 56.95 57.45 56.8 56.8 56.2
01/11/2019 06:40:22 41.5 42.22 42.74 42 42 41.7 56.63 56.96 57.45 56.8 56.8 56.2
01/11/2019 06:40:23 41.94 42.07 42.74 42 42 41.7 56.92 57.06 57.45 56.8 56.8 56.2
01/11/2019 06:40:24 40.19 42.07 42.74 42 42 41.7 56.63 56.9 57.45 56.8 56.8 56.2
01/11/2019 06:40:25 41.96 41.71 42.73 42 42 41.7 56.03 56.91 57.45 56.8 56.8 56.2
01/11/2019 06:40:26 41.8 41.83 42.73 42 42 41.7 57 56.89 57.45 56.8 56.8 56.2
01/11/2019 06:40:27 41.94 42.11 42.73 42 42 41.7 56.22 57.08 57.45 56.8 56.8 56.2
01/11/2019 06:40:28 42.33 42.36 42.73 42 42 41.7 56.41 56.88 57.45 56.8 56.8 56.2
01/11/2019 06:40:29 42.41 42.46 42.73 42 42 41.7 57.48 57.14 57.45 56.8 56.8 56.2
01/11/2019 06:40:30 42.5 42.56 42.73 42 42 41.7 55.86 56.97 57.45 56.8 56.8 56.2
01/11/2019 06:40:31 42.76 42.89 42.89 42 42 41.7 56.69 56.79 57.45 56.8 56.8 56.2
01/11/2019 06:40:32 42.05 42.91 42.91 42 42 41.7 56.64 57.14 57.45 56.8 56.8 56.2
01/11/2019 06:40:33 41.72 42.48 42.91 42 42 41.7 56.52 56.83 57.45 56.8 56.8 56.2
01/11/2019 06:40:34 41.85 42.26 42.91 42 42 41.7 56.28 56.72 57.45 56.8 56.8 56.2
01/11/2019 06:40:35 40.5 41.88 42.91 42 42 41.7 57.13 57 57.45 56.8 56.8 56.2
01/11/2019 06:40:36 41.62 41.53 42.91 42 42 41.7 56.15 57.06 57.45 56.8 56.8 56.2
01/11/2019 06:40:37 41.96 41.87 42.91 42 42 41.7 57.66 57.29 57.45 56.8 56.8 56.2
01/11/2019 06:40:38 41.57 41.98 42.91 42 42 41.7 57.06 57.36 57.36 56.8 56.8 56.2
01/11/2019 06:40:39 42.15 42.18 42.91 42 42 41.7 56.7 57.54 57.54 56.8 56.8 56.2
01/11/2019 06:40:40 42.1 42.47 42.91 42 42 41.7 56.64 56.86 57.54 56.8 56.8 56.2
01/11/2019 06:40:41 42.83 42.58 42.91 42 42 41.7 57.29 57.32 57.54 56.8 56.8 56.2
01/11/2019 06:40:42 41.68 42.58 42.91 42 42 41.7 56.8 57.28 57.54 56.8 56.8 56.2
01/11/2019 06:40:43 42.82 42.68 42.91 42 42 41.7 55.94 56.98 57.54 56.8 56.8 56.2
01/11/2019 06:40:44 42.87 42.84 42.91 42 42 41.7 56.77 56.78 57.54 56.8 56.8 56.2
01/11/2019 06:40:45 42.46 42.94 42.94 42 42 41.7 56.69 56.95 57.54 56.8 56.8 56.2
01/11/2019 06:40:46 41.81 42.62 42.94 42 42 41.7 56.25 56.58 57.54 56.8 56.8 56.2
01/11/2019 06:40:47 42.41 42.43 42.94 42 42 41.7 57.38 57.31 57.54 56.8 56.8 56.2
01/11/2019 06:40:48 41.79 42.38 42.94 42 42 41.7 55.77 56.95 57.54 56.8 56.8 56.2
01/11/2019 06:40:49 41.77 42.34 42.94 42 42 41.7 55.89 56.38 57.54 56.8 56.8 56.2
01/11/2019 06:40:50 41.68 42.04 42.94 42 42 41.7 55.74 56.08 57.54 56.8 56.8 56.2
01/11/2019 06:40:51 42.3 42.18 42.94 42 42 41.7 56.62 56.57 57.54 56.8 56.8 56.2
01/11/2019 06:40:52 41.97 42.21 42.94 42 42 41.7 56.7 56.81 57.54 56.8 56.8 56.2
01/11/2019 06:40:53 42.01 42.41 42.94 42 42 41.7 55.65 56.7 57.54 56.8 56.8 56.2
01/11/2019 06:40:54 41.53 42.13 42.94 42 42 41.7 56.78 56.65 57.54 56.8 56.8 56.2
01/11/2019 06:40:55 41.52 41.73 42.94 42 42 41.7 56.31 56.58 57.54 56.8 56.8 56.2
01/11/2019 06:40:56 41.33 41.77 42.94 42 42 41.7 56.38 56.68 57.54 56.8 56.8 56.2
01/11/2019 06:40:57 42.51 42.29 42.94 42 42 41.7 56.95 56.98 57.54 56.8 56.8 56.2
01/11/2019 06:40:58 41.92 42.47 42.94 42 42 41.7 57.83 57.54 57.54 56.8 56.8 56.2
01/11/2019 06:40:59 41.78 41.96 42.94 42 42 41.7 57.22 57.59 57.59 56.8 56.8 56.2
01/11/2019 06:41:00 41.9 42.28 42.94 42 42 41.7 57.52 57.72 57.72 56.8 56.8 56.2
01/11/2019 06:41:01 42.08 42.39 42.94 42 42 41.7 57.34 57.61 57.72 56.8 56.8 56.2
01/11/2019 06:41:02 41.89 42.09 42.94 42 42 41.7 57.59 57.84 57.84 56.8 56.8 56.2
01/11/2019 06:41:03 42.23 42.37 42.94 42 42 41.7 56.23 57.67 57.84 56.8 56.8 56.2
01/11/2019 06:41:04 42.93 42.72 42.94 42 42 41.7 57.18 57.45 57.84 56.8 56.8 56.2
01/11/2019 06:41:05 42.02 42.76 42.94 42 42 41.7 56.9 57.05 57.84 56.8 56.8 56.2
01/11/2019 06:41:06 42.17 42.42 42.94 42 42 41.7 57.75 57.54 57.84 56.8 56.8 56.2
01/11/2019 06:41:07 41.52 42.36 42.94 42 42 41.7 56.21 57.66 57.84 56.8 56.8 56.2
01/11/2019 06:41:08 42.3 42.25 42.94 42 42 41.7 56.11 56.93 57.84 56.8 56.8 56.2
01/11/2019 06:41:09 42.1 42.31 42.94 42 42 41.7 57.05 56.91 57.84 56.8 56.8 56.2
01/11/2019 06:41:10 42.46 42.57 42.94 42 42 41.7 57.49 57.42 57.84 56.8 56.8 56.2
01/11/2019 06:41:11 42.32 42.92 42.94 42 42 41.7 58.59 58.46 58.46 56.8 56.8 56.2
01/11/2019 06:41:12 42.48 42.82 42.94 42 42 41.7 57.1 57.98 58.46 56.8 56.8 56.2
01/11/2019 06:41:13 42.6 42.61 42.94 42 42 41.7 58.37 58.42 58.46 56.8 56.8 56.2
01/11/2019 06:41:14 41.8 42.59 42.94 42 42 41.7 56.41 57.66 58.46 56.8 56.8 56.2
01/11/2019 06:41:15 42.23 42.42 42.92 42 42 41.7 56.91 57.17 58.46 56.8 56.8 56.2
01/11/2019 06:41:16 42.53 42.57 42.92 42 42 41.7 57.31 57.29 58.46 56.8 56.8 56.2
01/11/2019 06:41:17 41.17 42.68 42.92 42 42 41.7 57.47 57.5 58.46 56.8 56.8 56.2
01/11/2019 06:41:18 42.47 42.24 42.92 42 42 41.7 58.19 58.33 58.46 56.8 56.8 56.2
01/11/2019 06:41:19 41.85 42.44 42.92 42 42 41.7 56.97 57.82 58.46 56.8 56.8 56.2
01/11/2019 06:41:20 41.51 41.9 42.92 42 42 41.7 56.88 57.43 58.46 56.8 56.8 56.2
01/11/2019 06:41:21 41.88 42.03 42.92 42 42 41.7 56.61 57.03 58.46 56.8 56.8 56.2
01/11/2019 06:41:22 42.2 42.17 42.92 42 42 41.8 56.14 56.84 58.46 56.8 56.8 56.2
01/11/2019 06:41:23 41.84 42.15 42.92 42 42 41.8 56.7 56.66 58.46 56.8 56.8 56.2
01/11/2019 06:41:24 42.46 42.63 42.92 42 42 41.8 56.29 56.75 58.46 56.8 56.8 56.2
01/11/2019 06:41:25 42.21 42.59 42.92 42 42 41.8 57.01 56.97 58.46 56.8 56.8 56.2
01/11/2019 06:41:26 40.92 42.24 42.92 42 42 41.8 56.91 57.07 58.46 56.8 56.8 56.2
01/11/2019 06:41:27 41.65 41.86 42.92 42 42 41.8 57.02 57.28 58.46 56.8 56.8 56.2
01/11/2019 06:41:28 42.06 42.42 42.92 42 42 41.8 56.78 57.21 58.46 56.8 56.8 56.2
01/11/2019 06:41:29 40.89 41.87 42.92 42 42 41.8 56.84 57.14 58.46 56.8 56.8 56.2
01/11/2019 06:41:30 41.82 41.68 42.92 42 42 41.8 57.22 57.28 58.46 56.8 56.8 56.2
01/11/2019 06:41:31 41.93 42.02 42.92 42 42 41.8 57.52 57.62 58.46 56.8 56.8 56.2
01/11/2019 06:41:32 41.87 42.08 42.92 42 42 41.8 57.26 57.55 58.46 56.8 56.8 56.2
01/11/2019 06:41:33 42.61 42.61 42.92 42 42 41.8 56.81 57.38 58.46 56.8 56.8 56.2
01/11/2019 06:41:34 42.24 42.51 42.92 42 42 41.8 57.02 57.28 58.46 56.8 56.8 56.2
01/11/2019 06:41:35 41.83 42.39 42.92 42 42 41.8 55.79 56.93 58.46 56.8 56.8 56.2
01/11/2019 06:41:36 41.42 42.2 42.92 42 42 41.8 57.51 57.17 58.46 56.8 56.8 56.2
01/11/2019 06:41:37 42.64 42.37 42.92 42 42 41.8 56.15 57.09 58.46 56.8 56.8 56.2
01/11/2019 06:41:38 42.08 42.46 42.92 42 42 41.8 56.86 56.81 58.46 56.8 56.8 56.2
01/11/2019 06:41:39 41.62 42.28 42.92 42 42 41.8 56.6 57.06 58.46 56.8 56.8 56.2
01/11/2019 06:41:40 42.42 42.39 42.92 42 42 41.8 56.61 56.82 58.46 56.8 56.8 56.2
01/11/2019 06:41:41 41.32 42.45 42.82 42 42 41.8 57.22 57.19 58.42 56.8 56.8 56.2
01/11/2019 06:41:42 42.17 42.24 42.68 42 42 41.8 57.27 57.51 58.42 56.8 56.8 56.2
01/11/2019 06:41:43 42.19 42.29 42.68 42 42 41.8 55.63 57.15 58.33 56.8 56.8 56.2
01/11/2019 06:41:44 41.58 42.23 42.68 42 42 41.8 56.94 57.03 58.33 56.8 56.8 56.2
01/11/2019 06:41:45 41.02 41.78 42.68 42 42 41.8 57.69 57.68 58.33 56.8 56.8 56.2
01/11/2019 06:41:46 42.28 42.06 42.68 42 42 41.8 55.96 57.51 58.33 56.8 56.8 56.2
01/11/2019 06:41:47 42.83 42.72 42.72 42 42 41.8 57.45 57.41 58.33 56.8 56.8 56.2
01/11/2019 06:41:48 42.29 42.54 42.72 42 42 41.8 56.15 57.26 57.82 56.8 56.8 56.2
01/11/2019 06:41:49 42.43 42.57 42.72 42 42 41.8 56.38 56.78 57.68 56.8 56.8 56.2
01/11/2019 06:41:50 42.06 42.67 42.72 42 42 41.8 56.04 56.48 57.68 56.8 56.8 56.2
01/11/2019 06:41:51 41.91 42.36 42.72 42 42 41.8 56.88 56.99 57.68 56.8 56.8 56.2
01/11/2019 06:41:52 42.13 42.37 42.72 42 42 41.8 56.93 57.08 57.68 56.8 56.8 56.2
01/11/2019 06:41:53 41.65 42.18 42.72 42 42 41.8 56.5 57.11 57.68 56.8 56.8 56.2
01/11/2019 06:41:54 42.07 42.18 42.72 42 42 41.8 57.13 57.29 57.68 56.8 56.8 56.2
01/11/2019 06:41:55 41.68 42.29 42.72 42 42 41.8 55.84 56.97 57.68 56.8 56.8 56.2
01/11/2019 06:41:56 42.59 42.31 42.72 42 42 41.8 56.07 56.51 57.68 56.8 56.8 56.2
01/11/2019 06:41:57 41.91 42.33 42.72 42 42 41.8 56.44 56.5 57.68 56.8 56.8 56.2
01/11/2019 06:41:58 42.53 42.52 42.72 42 42 41.8 57.07 57.06 57.68 56.8 56.8 56.2
01/11/2019 06:41:59 42.92 42.94 42.94 42 42 41.8 55.41 56.94 57.68 56.8 56.8 56.2
01/11/2019 06:42:00 41.77 42.8 42.94 42 42 41.8 56.94 56.59 57.68 56.8 56.8 56.2
01/11/2019 06:42:01 41.53 42.18 42.94 42 42 41.8 57.08 57.07 57.68 56.8 56.8 56.2
01/11/2019 06:42:02 43.12 42.83 42.94 42 42 41.8 57.12 57.23 57.68 56.8 56.8 56.2
01/11/2019 06:42:03 41.75 42.77 42.94 42 42 41.8 56.66 57.24 57.68 56.8 56.8 56.2
01/11/2019 06:42:04 42.38 42.39 42.94 42 42 41.8 56.63 56.81 57.68 56.8 56.8 56.2
01/11/2019 06:42:05 41.89 42.64 42.94 42 42 41.8 55.94 56.94 57.68 56.8 56.8 56.2
01/11/2019 06:42:06 41.97 42.24 42.94 42 42 41.8 57.11 57.01 57.68 56.8 56.8 56.2
01/11/2019 06:42:07 41.71 42.34 42.94 42 42 41.8 56.29 56.97 57.68 56.8 56.8 56.2
01/11/2019 06:42:08 41.76 41.97 42.94 42 42 41.8 56.13 56.46 57.68 56.8 56.8 56.2
01/11/2019 06:42:09 42.01 42.26 42.94 42 42 41.8 56.08 56.4 57.68 56.8 56.8 56.2
01/11/2019 06:42:10 41.53 42.03 42.94 42 42 41.8 56.68 56.63 57.68 56.8 56.8 56.2
01/11/2019 06:42:11 41.97 42.14 42.94 42 42 41.8 57.34 57.18 57.68 56.8 56.8 56.2
01/11/2019 06:42:12 41.97 42.09 42.94 42 42 41.8 56.14 57.01 57.68 56.8 56.8 56.2
01/11/2019 06:42:13 42.24 42.8 42.94 42 42 41.8 56.22 56.69 57.68 56.8 56.8 56.2
01/11/2019 06:42:14 42.48 42.53 42.94 42 42 41.8 56.41 56.53 57.68 56.8 56.8 56.2
01/11/2019 06:42:15 42.49 42.61 42.94 42 42 41.8 57.62 57.4 57.51 56.8 56.8 56.2
01/11/2019 06:42:16 42.85 43.06 43.06 42 42 41.8 57.03 57.47 57.47 56.8 56.8 56.2
01/11/2019 06:42:17 42.71 43.09 43.09 42 42 41.8 57.03 57.36 57.47 56.8 56.8 56.2
01/11/2019 06:42:18 42.29 42.86 43.09 42 42 41.8 57.29 57.64 57.64 56.8 56.8 56.2
01/11/2019 06:42:19 41.06 42.54 43.09 42 42 41.8 56.89 57.19 57.64 56.8 56.8 56.2
01/11/2019 06:42:20 42.13 42.25 43.09 42 42 41.8 56.54 57.13 57.64 56.8 56.8 56.2
01/11/2019 06:42:21 41.23 41.89 43.09 42 42 41.8 56.89 57.17 57.64 56.8 56.8 56.2
01/11/2019 06:42:22 42.3 42.29 43.09 42 42 41.8 57.09 57.21 57.64 56.8 56.8 56.2
01/11/2019 06:42:23 43.12 42.87 43.09 42 42 41.8 57.09 57.21 57.64 56.8 56.8 56.2
01/11/2019 06:42:24 42.42 42.9 43.09 42 42 41.8 56.88 57.26 57.64 56.8 56.8 56.2
01/11/2019 06:42:25 41.79 42.64 43.09 42 42 41.8 55.77 57.02 57.64 56.8 56.8 56.2
01/11/2019 06:42:26 41.92 42.33 43.09 42 42 41.8 55.64 56.32 57.64 56.8 56.8 56.2
01/11/2019 06:42:27 42.63 42.49 43.09 42 42 41.8 56.51 56.49 57.64 56.8 56.8 56.2
01/11/2019 06:42:28 41.7 42.51 43.09 42 42 41.8 57.54 57.29 57.64 56.8 56.8 56.2
01/11/2019 06:42:29 40.79 42.07 43.09 42 42 41.8 57.31 57.6 57.64 56.8 56.8 56.2
01/11/2019 06:42:30 41.94 42.29 43.09 42 42 41.8 56.77 57.36 57.64 56.8 56.8 56.2
01/11/2019 06:42:31 41.88 42.05 43.09 42 42 41.8 56.27 56.97 57.64 56.8 56.8 56.2
01/11/2019 06:42:32 42.05 42.32 43.09 42 42 41.8 58.06 57.69 57.69 56.8 56.8 56.2
01/11/2019 06:42:33 41.36 41.93 43.09 42 42 41.8 56.2 57.52 57.69 56.8 56.8 56.2
01/11/2019 06:42:34 42.44 42.2 43.09 42 42 41.8 55.92 56.86 57.69 56.8 56.8 56.2
01/11/2019 06:42:35 41.61 42.34 43.09 42 42 41.8 55.97 56.24 57.69 56.8 56.8 56.2
01/11/2019 06:42:36 41.86 41.92 43.09 42 42 41.8 56.67 56.5 57.69 56.8 56.8 56.2
01/11/2019 06:42:37 42.12 42.13 43.09 42 42 41.8 56.38 56.57 57.69 56.8 56.8 56.2
01/11/2019 06:42:38 43.09 42.72 43.09 42 42 41.8 57.28 56.99 57.69 56.8 56.8 56.2
01/11/2019 06:42:39 41.16 42.71 43.09 42 42 41.8 57.11 57.25 57.69 56.8 56.8 56.2
01/11/2019 06:42:40 42.46 42.32 43.09 42 42 41.8 56.67 57.15 57.69 56.8 56.8 56.2
01/11/2019 06:42:41 42.13 42.5 43.09 42 42 41.8 56.62 57.01 57.69 56.8 56.8 56.2
01/11/2019 06:42:42 42.08 42.34 43.09 42 42 41.8 57.43 57.42 57.69 56.8 56.8 56.2
01/11/2019 06:42:43 41.04 42.24 43.09 42 42 41.8 56.42 57.08 57.69 56.8 56.8 56.2
01/11/2019 06:42:44 41.92 41.91 43.09 42 42 41.8 57 57.21 57.69 56.8 56.8 56.2
01/11/2019 06:42:45 41.89 41.92 43.09 42 42 41.8 57.3 57.29 57.69 56.8 56.8 56.2
01/11/2019 06:42:46 41.7 42.04 43.09 42 42 41.8 56.29 57.12 57.69 56.8 56.8 56.2
01/11/2019 06:42:47 41.76 42.04 42.9 42 42 41.8 56.38 56.79 57.69 56.8 56.8 56.2
01/11/2019 06:42:48 42.11 42.12 42.9 42 42 41.8 57.64 57.52 57.69 56.8 56.8 56.2
01/11/2019 06:42:49 42.01 42.28 42.9 42 42 41.8 57.54 57.64 57.69 56.8 56.8 56.3
01/11/2019 06:42:50 41.42 42 42.9 42 42 41.8 57.62 57.83 57.83 56.8 56.8 56.3
01/11/2019 06:42:51 41.85 42.25 42.9 42 42 41.8 56.23 57.63 57.83 56.8 56.8 56.3
01/11/2019 06:42:52 41.25 41.96 42.9 42 42 41.8 57.64 57.65 57.83 56.8 56.8 56.3
01/11/2019 06:42:53 42.21 42.11 42.9 42 42 41.8 57.02 57.32 57.83 56.8 56.8 56.3
01/11/2019 06:42:54 40.85 41.83 42.72 42 42 41.8 56.01 57.3 57.83 56.8 56.8 56.3
01/11/2019 06:42:55 42.5 42.2 42.72 42 42 41.8 56.4 56.71 57.83 56.8 56.8 56.3
01/11/2019 06:42:56 41.62 42.15 42.72 42 42 41.8 56.61 56.65 57.83 56.8 56.8 56.3
01/11/2019 06:42:57 41.78 42.14 42.72 42 42 41.8 56.84 57.03 57.83 56.8 56.8 56.3
01/11/2019 06:42:58 43.3 42.89 42.89 42 42 41.8 56.38 56.75 57.83 56.8 56.8 56.3
01/11/2019 06:42:59 42.48 43.05 43.05 42 42 41.8 55.87 56.75 57.83 56.8 56.8 56.3
01/11/2019 06:43:00 41.59 42.65 43.05 42 42 41.8 56.92 56.66 57.83 56.8 56.8 56.3
01/11/2019 06:43:01 42.34 42.52 43.05 42 42 41.8 56.32 56.69 57.83 56.8 56.8 56.3
01/11/2019 06:43:02 42.54 42.55 43.05 42 42 41.8 56.67 56.72 57.83 56.8 56.8 56.3
01/11/2019 06:43:03 41.2 42.48 43.05 42 42 41.8 56.51 56.79 57.83 56.8 56.8 56.3
01/11/2019 06:43:04 41.49 42 43.05 42 42 41.8 57.11 57.27 57.83 56.8 56.8 56.3
01/11/2019 06:43:05 41.83 41.98 43.05 42 42 41.8 56.65 56.97 57.83 56.8 56.8 56.3
01/11/2019 06:43:06 42.18 42.38 43.05 42 42 41.8 56.98 57.26 57.83 56.8 56.8 56.3
01/11/2019 06:43:07 42.56 42.73 43.05 42 42 41.8 56.99 57.23 57.83 56.8 56.8 56.3
01/11/2019 06:43:08 42.2 42.41 43.05 42 42 41.8 56.72 57.14 57.83 56.8 56.8 56.3
01/11/2019 06:43:09 40.87 42.29 43.05 42 42 41.8 57.35 57.2 57.83 56.8 56.8 56.3
01/11/2019 06:43:10 41.8 41.76 43.05 42 42 41.8 57.05 57.37 57.83 56.8 56.8 56.3
01/11/2019 06:43:11 42.04 42.21 43.05 42 42 41.8 56.47 57.56 57.83 56.8 56.8 56.3
01/11/2019 06:43:12 42.14 42.24 43.05 42 42 41.8 56.91 57.02 57.83 56.8 56.8 56.3
01/11/2019 06:43:13 42.1 42.32 43.05 42 42 41.8 57.4 57.35 57.83 56.8 56.8 56.3
01/11/2019 06:43:14 41.57 42.16 43.05 42 42 41.8 57.34 57.54 57.83 56.8 56.8 56.3
01/11/2019 06:43:15 41.43 42.07 43.05 42 42 41.8 56.43 57.41 57.83 56.8 56.8 56.3
01/11/2019 06:43:16 41.25 41.7 43.05 42 42 41.8 56.32 57.04 57.83 56.8 56.8 56.3
01/11/2019 06:43:17 41.11 41.65 43.05 42 42 41.8 55.89 56.55 57.83 56.8 56.8 56.3
01/11/2019 06:43:18 41.81 41.62 43.05 42 42 41.8 56.33 56.37 57.83 56.8 56.8 56.3
01/11/2019 06:43:19 42.08 42.04 43.05 42 42 41.8 57.78 57.61 57.83 56.8 56.8 56.3
01/11/2019 06:43:20 41.14 42 43.05 42 42 41.8 56.87 57.37 57.65 56.8 56.8 56.3
01/11/2019 06:43:21 41.91 42.29 43.05 42 42 41.8 56.58 57.19 57.65 56.8 56.8 56.3
01/11/2019 06:43:22 41.53 41.71 43.05 42 42 41.8 56.92 57.12 57.61 56.8 56.8 56.3
01/11/2019 06:43:23 42.17 42.13 43.05 42 42 41.8 56.7 57.29 57.61 56.8 56.8 56.3
01/11/2019 06:43:24 42.06 42.26 43.05 42 42 41.8 57.04 57.22 57.61 56.8 56.8 56.3
01/11/2019 06:43:25 41.87 42.13 43.05 42 42 41.8 56.68 56.93 57.61 56.8 56.8 56.3
01/11/2019 06:43:26 42.31 42.31 43.05 42 42 41.8 56.32 56.82 57.61 56.8 56.8 56.3
01/11/2019 06:43:27 41.53 42.34 43.05 42 42 41.8 57.89 57.45 57.61 56.8 56.8 56.3
01/11/2019 06:43:28 42.25 42.32 43.05 42 42 41.8 56.94 57.42 57.61 56.8 56.8 56.3
01/11/2019 06:43:29 43.16 42.9 42.9 42 42 41.8 56.73 57.27 57.61 56.8 56.8 56.3
01/11/2019 06:43:30 41.07 42.84 42.9 42 42 41.8 56.61 56.94 57.61 56.8 56.8 56.3
01/11/2019 06:43:31 42.56 42.49 42.9 42 42 41.8 56.62 57.07 57.61 56.8 56.8 56.3
01/11/2019 06:43:32 42.53 42.63 42.9 42 42 41.8 56.73 56.77 57.61 56.8 56.8 56.3
01/11/2019 06:43:33 42.09 42.49 42.9 42 42 41.8 56.71 56.86 57.61 56.8 56.8 56.3
01/11/2019 06:43:34 41.85 42.37 42.9 42 42 41.8 57.68 57.46 57.61 56.8 56.8 56.3
01/11/2019 06:43:35 42.03 42.13 42.9 42 42 41.8 57.52 57.63 57.63 56.8 56.8 56.3
01/11/2019 06:43:36 41.28 42.17 42.9 42 42 41.8 56.27 57.46 57.63 56.8 56.8 56.3
01/11/2019 06:43:37 42.5 42.35 42.9 42 42 41.8 56.94 57.11 57.63 56.8 56.8 56.3
01/11/2019 06:43:38 41.5 42.25 42.9 42 42 41.8 55.98 57.09 57.63 56.8 56.8 56.3
01/11/2019 06:43:39 41.86 42.28 42.9 42 42 41.8 56.81 56.91 57.63 56.8 56.8 56.3
01/11/2019 06:43:40 42.27 42.42 42.9 42 42 41.8 57.13 57.27 57.63 56.8 56.8 56.3
01/11/2019 06:43:41 41.65 42.01 42.9 42 42 41.8 56.62 56.97 57.63 56.8 56.8 56.3
01/11/2019 06:43:42 42.34 42.2 42.9 42 42 41.8 56.33 56.87 57.63 56.8 56.8 56.3
01/11/2019 06:43:43 41.97 42.47 42.9 42 42 41.8 57.06 56.97 57.63 56.8 56.8 56.3
01/11/2019 06:43:44 42.08 42.19 42.9 42 42 41.8 56.66 57.14 57.63 56.8 56.8 56.3
01/11/2019 06:43:45 42.07 42.27 42.9 42 42 41.8 56.85 57.18 57.63 56.8 56.8 56.3
01/11/2019 06:43:46 41.79 42.39 42.9 42 42 41.8 55.78 56.6 57.63 56.8 56.8 56.3
01/11/2019 06:43:47 42.1 42.29 42.9 42 42 41.8 57.52 57.31 57.63 56.8 56.8 56.3
01/11/2019 06:43:48 41.95 42.5 42.9 42 42 41.8 56.83 57.21 57.63 56.8 56.8 56.3
01/11/2019 06:43:49 42.17 42.37 42.9 42 42 41.8 56 56.91 57.63 56.8 56.8 56.3
01/11/2019 06:43:50 40.8 42.14 42.9 42 42 41.8 56.22 56.61 57.63 56.8 56.8 56.3
01/11/2019 06:43:51 41.65 41.89 42.9 42 42 41.8 57.05 56.75 57.63 56.8 56.8 56.3
01/11/2019 06:43:52 42.55 42.4 42.9 42 42 41.8 56.15 56.87 57.63 56.8 56.8 56.3
01/11/2019 06:43:53 42.45 42.6 42.9 42 42 41.8 56.49 56.65 57.63 56.8 56.8 56.3
01/11/2019 06:43:54 41.88 42.55 42.9 42 42 41.8 56 56.53 57.63 56.8 56.8 56.3
01/11/2019 06:43:55 42.38 42.56 42.9 42 42 41.8 56.31 56.44 57.63 56.8 56.8 56.3
01/11/2019 06:43:56 42.46 42.55 42.9 42 42 41.8 57.01 56.85 57.63 56.8 56.8 56.3
01/11/2019 06:43:57 42.01 42.63 42.9 42 42 41.8 56.4 56.88 57.63 56.8 56.8 56.3
01/11/2019 06:43:58 42.11 42.51 42.9 42 42 41.8 56.18 56.78 57.63 56.8 56.8 56.3
01/11/2019 06:43:59 41.99 42.25 42.84 42 42 41.8 56.62 56.72 57.63 56.8 56.8 56.3
01/11/2019 06:44:00 41.87 42.3 42.63 42 42 41.8 56.24 56.66 57.63 56.8 56.8 56.3
01/11/2019 06:44:01 41.91 42.32 42.63 42 42 41.8 57.01 57.25 57.63 56.8 56.8 56.3
01/11/2019 06:44:02 41.59 42.09 42.63 42 42 41.8 56.3 56.84 57.63 56.8 56.8 56.3
01/11/2019 06:44:03 42.43 42.34 42.63 42 42 41.8 55.84 56.46 57.63 56.8 56.8 56.3
01/11/2019 06:44:04 41.72 42.32 42.63 42 42 41.8 55.46 55.96 57.63 56.8 56.8 56.3
01/11/2019 06:44:05 41.7 41.97 42.63 42 42 41.8 56.57 56.44 57.46 56.8 56.8 56.3
01/11/2019 06:44:06 42.43 42.5 42.63 42 42 41.8 56.17 56.69 57.31 56.8 56.8 56.3
01/11/2019 06:44:07 42.41 42.62 42.63 42 42 41.8 56.13 56.19 57.31 56.8 56.8 56.3
01/11/2019 06:44:08 42.47 42.48 42.63 42 42 41.8 56.45 56.71 57.31 56.8 56.8 56.3
01/11/2019 06:44:09 41.71 42.68 42.68 42 42 41.8 57.01 56.8 57.31 56.8 56.8 56.3
01/11/2019 06:44:10 42 42.18 42.68 42 42 41.8 57.12 57.34 57.34 56.8 56.8 56.3
01/11/2019 06:44:11 41.84 42.17 42.68 42 42 41.8 56.4 57.18 57.34 56.8 56.8 56.3
01/11/2019 06:44:12 41.55 42.03 42.68 42 42 41.8 56.43 56.52 57.34 56.8 56.8 56.3
01/11/2019 06:44:13 42.29 42.19 42.68 42 42 41.8 57.13 56.97 57.34 56.8 56.8 56.3
01/11/2019 06:44:14 42.24 42.38 42.68 42 42 41.8 56.91 57.14 57.34 56.8 56.8 56.3
01/11/2019 06:44:15 42.55 42.73 42.73 42 42 41.8 57.06 57.39 57.39 56.8 56.8 56.3
01/11/2019 06:44:16 42.88 42.91 42.91 42 42 41.8 56.34 57 57.39 56.8 56.8 56.3
01/11/2019 06:44:17 42.48 43.04 43.04 42 42 41.8 56.71 56.95 57.39 56.8 56.8 56.3
01/11/2019 06:44:18 42.1 42.51 43.04 42 42 41.8 57.14 57.23 57.39 56.8 56.8 56.3
01/11/2019 06:44:19 41.63 42.46 43.04 42 42 41.8 57.6 57.54 57.54 56.8 56.8 56.3
01/11/2019 06:44:20 42.85 42.61 43.04 42 42 41.8 55.96 57.42 57.54 56.8 56.8 56.3
01/11/2019 06:44:21 41.81 42.48 43.04 42 42 41.8 56.58 56.69 57.54 56.8 56.8 56.3
01/11/2019 06:44:22 41.79 42.27 43.04 42 42 41.8 56.18 56.6 57.54 56.8 56.8 56.3
01/11/2019 06:44:23 41.93 42.08 43.04 42 42 41.8 56.47 56.62 57.54 56.8 56.8 56.3
01/11/2019 06:44:24 42.23 42.49 43.04 42 42 41.8 56.38 56.74 57.54 56.8 56.8 56.3
01/11/2019 06:44:25 40.95 42 43.04 42 42 41.8 55.9 56.44 57.54 56.8 56.8 56.3
01/11/2019 06:44:26 42.18 41.97 43.04 42 42 41.8 56.61 56.65 57.54 56.8 56.8 56.3
01/11/2019 06:44:27 41.88 42.11 43.04 42 42 41.8 56.9 57.01 57.54 56.8 56.8 56.3
01/11/2019 06:44:28 42.66 42.57 43.04 42 42 41.8 55.69 56.86 57.54 56.8 56.8 56.3
01/11/2019 06:44:29 41.32 42.59 43.04 42 42 41.8 56.68 56.79 57.54 56.8 56.8 56.3
01/11/2019 06:44:30 41.27 41.61 43.04 42 42 41.8 56.05 56.41 57.54 56.8 56.8 56.3
01/11/2019 06:44:31 42 41.97 43.04 42 42 41.8 57.42 57.08 57.54 56.8 56.8 56.3
01/11/2019 06:44:32 41.53 42.08 43.04 42 42 41.8 57.21 57.24 57.54 56.8 56.8 56.3
01/11/2019 06:44:33 41.59 41.95 43.04 42 42 41.8 57.2 57.61 57.61 56.8 56.8 56.3
01/11/2019 06:44:34 42.36 42.22 43.04 42 42 41.8 56.43 57.26 57.61 56.8 56.8 56.3
01/11/2019 06:44:35 41.38 42.27 43.04 42 42 41.8 55.9 56.78 57.61 56.8 56.8 56.3
01/11/2019 06:44:36 40.85 41.81 43.04 42 42 41.8 56.66 56.61 57.61 56.8 56.8 56.3
01/11/2019 06:44:37 40.91 41.37 43.04 42 42 41.8 56.61 56.75 57.61 56.8 56.8 56.3
01/11/2019 06:44:38 42.29 41.91 43.04 42 42 41.8 56.86 56.85 57.61 56.7 56.8 56.3
01/11/2019 06:44:39 41.98 42.07 43.04 42 42 41.8 55.91 56.88 57.61 56.7 56.8 56.3
01/11/2019 06:44:40 42.22 42.44 43.04 42 42 41.8 55.85 56.52 57.61 56.7 56.8 56.3
01/11/2019 06:44:41 43.01 42.83 43.04 42 42 41.8 56.18 56.21 57.61 56.7 56.8 56.3
01/11/2019 06:44:42 41.73 42.71 43.04 42 42 41.8 56.38 56.56 57.61 56.7 56.8 56.3
01/11/2019 06:44:43 41.52 42.34 43.04 42 42 41.8 56.81 56.79 57.61 56.7 56.8 56.3
01/11/2019 06:44:44 41.89 42.13 43.04 42 42 41.8 57.42 57.36 57.61 56.7 56.8 56.3
01/11/2019 06:44:45 41.82 41.97 43.04 42 42 41.8 57.64 57.77 57.77 56.8 56.8 56.3
01/11/2019 06:44:46 40.68 41.92 43.04 42 42 41.8 56.17 57.45 57.77 56.7 56.8 56.3
01/11/2019 06:44:47 40.91 41.49 42.83 42 42 41.8 56.74 57.02 57.77 56.7 56.8 56.3
01/11/2019 06:44:48 42.34 41.94 42.83 42 42 41.8 56.55 56.83 57.77 56.7 56.8 56.3
01/11/2019 06:44:49 42.1 42.25 42.83 42 42 41.8 55.6 56.71 57.77 56.7 56.8 56.3
01/11/2019 06:44:50 41.57 42.13 42.83 42 42 41.8 56.85 56.77 57.77 56.7 56.8 56.3
01/11/2019 06:44:51 42.11 42.22 42.83 42 42 41.8 56.86 56.88 57.77 56.7 56.8 56.3
01/11/2019 06:44:52 42.27 42.39 42.83 42 42 41.8 57.15 57.1 57.77 56.7 56.8 56.3
01/11/2019 06:44:53 41.36 42.17 42.83 42 42 41.8 56.36 57.17 57.77 56.7 56.8 56.3
01/11/2019 06:44:54 42.44 42.33 42.83 42 42 41.8 56.61 56.95 57.77 56.7 56.8 56.3
01/11/2019 06:44:55 42.4 42.38 42.83 42 42 41.8 57.44 57.3 57.77 56.8 56.8 56.3
01/11/2019 06:44:56 41.98 42.47 42.83 42 42 41.8 57.18 57.41 57.77 56.8 56.8 56.3
01/11/2019 06:44:57 41.79 42.33 42.83 42 42 41.8 56.39 57.31 57.77 56.8 56.8 56.3
01/11/2019 06:44:58 42.4 42.48 42.83 42 42 41.8 56.19 56.81 57.77 56.8 56.8 56.3
01/11/2019 06:44:59 42.48 42.61 42.83 42 42 41.8 55.75 56.6 57.77 56.7 56.8 56.3
01/11/2019 06:45:00 41.72 42.56 42.83 42 42 41.8 56.07 56.27 57.77 56.7 56.8 56.3
01/11/2019 06:45:01 41.66 42.19 42.83 42 42 41.8 57.34 56.97 57.77 56.7 56.8 56.3
01/11/2019 06:45:02 41.91 42.4 42.83 42 42 41.8 56.51 57.25 57.77 56.7 56.8 56.3
01/11/2019 06:45:03 42.04 42.11 42.83 42 42 41.8 56.26 56.87 57.77 56.7 56.8 56.3
01/11/2019 06:45:04 41.49 42.08 42.83 42 42 41.8 55.93 56.32 57.77 56.7 56.8 56.3
01/11/2019 06:45:05 41.42 42.02 42.83 42 42 41.8 56.69 56.61 57.77 56.7 56.8 56.3
01/11/2019 06:45:06 42.14 42.19 42.83 42 42 41.8 56.35 56.72 57.77 56.7 56.8 56.3
01/11/2019 06:45:07 41.77 42.51 42.83 42 42 41.8 57.34 57.42 57.77 56.7 56.8 56.3
01/11/2019 06:45:08 41.68 41.8 42.83 42 42 41.8 57.41 57.53 57.77 56.7 56.8 56.3
01/11/2019 06:45:09 40.13 41.77 42.83 42 42 41.8 56.12 57.1 57.77 56.7 56.8 56.3
01/11/2019 06:45:10 42.45 42 42.83 42 42 41.8 57.3 57.08 57.77 56.7 56.8 56.3
01/11/2019 06:45:11 41.07 41.94 42.71 42 42 41.8 56.74 57.4 57.77 56.7 56.8 56.3
01/11/2019 06:45:12 41.99 41.81 42.61 42 42 41.8 56.63 57.01 57.77 56.7 56.8 56.3
01/11/2019 06:45:13 40.98 41.84 42.61 42 42 41.8 56.34 56.74 57.77 56.7 56.8 56.3
01/11/2019 06:45:14 41.54 41.63 42.61 42 42 41.8 56.42 56.77 57.77 56.7 56.8 56.3
01/11/2019 06:45:15 41.54 41.82 42.61 42 42 41.8 57.08 57.09 57.53 56.7 56.8 56.3
01/11/2019 06:45:16 41.83 42.13 42.61 42 42 41.8 57.96 57.7 57.7 56.7 56.8 56.3
01/11/2019 06:45:17 41.91 42.19 42.61 42 42 41.8 56.73 57.67 57.7 56.8 56.8 56.3
01/11/2019 06:45:18 42.48 42.38 42.61 42 42 41.8 57.19 57.34 57.7 56.8 56.8 56.3
01/11/2019 06:45:19 42.01 42.61 42.61 42 42 41.8 56.92 57.27 57.7 56.8 56.8 56.3
01/11/2019 06:45:20 42.09 42.2 42.61 42 42 41.8 57.13 57.41 57.7 56.8 56.8 56.3
01/11/2019 06:45:21 41.05 42.29 42.61 42 42 41.8 55.6 57.09 57.7 56.7 56.8 56.3
01/11/2019 06:45:22 42.28 42.23 42.61 42 42 41.8 57.16 57.01 57.7 56.8 56.8 56.3
01/11/2019 06:45:23 41.57 42.06 42.61 42 42 41.8 56.82 57.06 57.7 56.8 56.8 56.3
01/11/2019 06:45:24 41.17 41.71 42.61 42 42 41.8 56.66 56.99 57.7 56.8 56.8 56.3
01/11/2019 06:45:25 42.3 42.24 42.61 42 42 41.8 56.66 56.87 57.7 56.8 56.8 56.3
01/11/2019 06:45:26 42.11 42.42 42.61 42 42 41.8 56.7 56.94 57.7 56.8 56.8 56.3
01/11/2019 06:45:27 41.83 42.1 42.61 42 42 41.8 58.09 57.8 57.8 56.8 56.8 56.3
01/11/2019 06:45:28 41.96 42.4 42.61 42 42 41.8 56.31 57.65 57.8 56.8 56.8 56.3
01/11/2019 06:45:29 41.9 42.1 42.61 42 42 41.8 56.95 57.23 57.8 56.8 56.8 56.3
01/11/2019 06:45:30 42.22 42.35 42.61 42 42 41.8 56.42 57.08 57.8 56.8 56.8 56.3
01/11/2019 06:45:31 43.01 42.76 42.76 42 42 41.8 57.13 57.07 57.8 56.8 56.8 56.3
01/11/2019 06:45:32 41.53 42.76 42.76 42 42 41.8 56.13 57.13 57.8 56.8 56.8 56.3
01/11/2019 06:45:33 41.95 42.26 42.76 42 42 41.8 56.88 56.81 57.8 56.8 56.8 56.3
01/11/2019 06:45:34 41.95 42.12 42.76 42 42 41.8 56.54 56.85 57.8 56.8 56.8 56.3
01/11/2019 06:45:35 42.04 42.28 42.76 42 42 41.8 56.16 56.67 57.8 56.8 56.8 56.3
01/11/2019 06:45:36 41.47 42.07 42.76 42 42 41.8 56.87 56.77 57.8 56.8 56.8 56.3
01/11/2019 06:45:37 42.02 42.08 42.76 42 42 41.8 55.81 56.65 57.8 56.8 56.8 56.3
01/11/2019 06:45:38 41.94 42.35 42.76 42 42 41.8 57 56.94 57.8 56.8 56.8 56.3
01/11/2019 06:45:39 41.7 42.12 42.76 42 42 41.8 57.54 57.33 57.8 56.8 56.8 56.3
01/11/2019 06:45:40 42.32 42.28 42.76 42 42 41.8 57.75 57.82 57.82 56.8 56.8 56.3
01/11/2019 06:45:41 42.2 42.4 42.76 42 42 41.8 56.53 57.52 57.82 56.8 56.8 56.3
01/11/2019 06:45:42 42.25 42.36 42.76 42 42 41.8 56.96 57.08 57.82 56.8 56.8 56.3
01/11/2019 06:45:43 42.17 42.42 42.76 42 42 41.8 56.94 57.4 57.82 56.8 56.8 56.3
01/11/2019 06:45:44 42.44 42.54 42.76 42 42 41.8 56.62 57.21 57.82 56.8 56.8 56.3
01/11/2019 06:45:45 41.91 42.5 42.76 42 42 41.8 56.45 56.79 57.82 56.8 56.8 56.3
01/11/2019 06:45:46 41.52 42.08 42.76 42 42 41.8 56.06 56.61 57.82 56.8 56.8 56.3
01/11/2019 06:45:47 42.54 42.59 42.76 42 42 41.8 57.38 57.22 57.82 56.8 56.8 56.3
01/11/2019 06:45:48 42.66 42.61 42.76 42 42 41.8 56.18 57.25 57.82 56.8 56.8 56.3
01/11/2019 06:45:49 41.83 42.54 42.76 42 42 41.8 55.91 56.63 57.82 56.8 56.8 56.3
01/11/2019 06:45:50 41.47 42.44 42.76 42 42 41.8 55.67 56.24 57.82 56.8 56.8 56.3
01/11/2019 06:45:51 41.98 42 42.76 42 42 41.8 56.52 56.39 57.82 56.8 56.8 56.3
01/11/2019 06:45:52 41.19 42.02 42.76 42 42 41.8 56.64 56.79 57.82 56.8 56.8 56.3
01/11/2019 06:45:53 41.54 41.61 42.76 42 42 41.8 55.78 56.56 57.82 56.8 56.8 56.3
01/11/2019 06:45:54 42.42 42.27 42.76 42 42 41.8 56.76 56.69 57.82 56.8 56.8 56.3
01/11/2019 06:45:55 42.33 42.4 42.76 42 42 41.8 56.91 56.97 57.82 56.8 56.8 56.3
01/11/2019 06:45:56 41.45 42.41 42.76 42 42 41.8 57.07 57.04 57.82 56.8 56.8 56.3
01/11/2019 06:45:57 42.13 42.13 42.76 42 42 41.8 56.28 56.95 57.82 56.8 56.8 56.3
01/11/2019 06:45:58 41.87 42.29 42.76 42 42 41.8 56.83 57.17 57.82 56.8 56.8 56.3
01/11/2019 06:45:59 41.65 42.57 42.76 42 42 41.8 56.99 57.04 57.82 56.8 56.8 56.3
01/11/2019 06:46:00 41.02 41.74 42.76 42 42 41.8 56.75 57.33 57.82 56.8 56.8 56.3
01/11/2019 06:46:01 42.3 42.09 42.76 42 42 41.8 56.65 56.82 57.82 56.8 56.8 56.3
01/11/2019 06:46:02 41.97 42.18 42.61 42 42 41.8 56.87 57.17 57.82 56.7 56.8 56.3
01/11/2019 06:46:03 42.16 42.29 42.61 42 42 41.8 57.39 57.26 57.82 56.8 56.8 56.4
01/11/2019 06:46:04 41.29 42.03 42.61 42 42 41.8 56.64 57.29 57.82 56.8 56.8 56.4
01/11/2019 06:46:05 41.91 42.05 42.61 42 42 41.8 56.46 56.77 57.82 56.7 56.8 56.4
01/11/2019 06:46:06 41.81 42.12 42.61 42 42 41.8 55.98 56.76 57.82 56.7 56.8 56.4
01/11/2019 06:46:07 41.7 42.18 42.61 42 42 41.8 57.2 56.92 57.82 56.7 56.8 56.4
01/11/2019 06:46:08 42.59 42.44 42.61 42 42 41.8 55.77 56.9 57.82 56.7 56.8 56.4
01/11/2019 06:46:09 42.51 42.81 42.81 42 42 41.8 56.74 56.71 57.82 56.7 56.8 56.4
01/11/2019 06:46:10 41.44 42.37 42.81 42 42 41.8 56.57 56.93 57.52 56.7 56.8 56.4
01/11/2019 06:46:11 41.5 42.04 42.81 42 42 41.8 55.98 56.77 57.4 56.7 56.8 56.4
01/11/2019 06:46:12 42.26 42.12 42.81 42 42 41.8 56.44 56.48 57.4 56.7 56.8 56.4
01/11/2019 06:46:13 41.66 42.23 42.81 42 42 41.8 57.39 57.16 57.33 56.7 56.8 56.4
01/11/2019 06:46:14 42.16 42.29 42.81 42 42 41.8 56.92 57.12 57.33 56.7 56.8 56.4
01/11/2019 06:46:15 42.22 42.52 42.81 42 42 41.8 56.3 57.12 57.33 56.7 56.8 56.4
01/11/2019 06:46:16 41.93 42.45 42.81 42 42 41.8 56.68 56.87 57.33 56.7 56.8 56.4
01/11/2019 06:46:17 41.56 41.93 42.81 42 42 41.8 55.69 56.71 57.33 56.7 56.8 56.4
01/11/2019 06:46:18 41.98 42.06 42.81 42 42 41.8 56.04 56.39 57.33 56.7 56.8 56.4
01/11/2019 06:46:19 42.29 42.54 42.81 42 42 41.8 56.93 56.76 57.33 56.7 56.8 56.4
01/11/2019 06:46:20 42.14 42.27 42.81 42 42 41.8 57.24 57.18 57.33 56.7 56.8 56.4
01/11/2019 06:46:21 40.94 42.21 42.81 42 42 41.8 57.79 57.82 57.82 56.7 56.8 56.4
01/11/2019 06:46:22 41.68 41.75 42.81 42 42 41.8 56.18 57.59 57.82 56.7 56.8 56.4
01/11/2019 06:46:23 42.2 42.13 42.81 42 42 41.8 56.1 56.95 57.82 56.7 56.8 56.4
01/11/2019 06:46:24 41.85 42.12 42.81 42 42 41.8 56.52 56.76 57.82 56.7 56.8 56.4
01/11/2019 06:46:25 41.61 42.32 42.81 42 42 41.8 57.1 56.96 57.82 56.7 56.8 56.4
01/11/2019 06:46:26 41.61 41.84 42.81 42 42 41.8 57.13 57.28 57.82 56.7 56.8 56.4
01/11/2019 06:46:27 41.38 41.67 42.81 42 42 41.8 57.65 57.62 57.82 56.7 56.8 56.4
01/11/2019 06:46:28 41.43 42.02 42.81 42 42 41.8 56.76 57.33 57.82 56.7 56.8 56.4
01/11/2019 06:46:29 41.69 41.71 42.81 42 42 41.8 56.52 57.17 57.82 56.7 56.8 56.4
01/11/2019 06:46:30 41.07 41.77 42.81 42 42 41.8 56.48 56.97 57.82 56.7 56.8 56.4
01/11/2019 06:46:31 41.48 41.64 42.81 42 42 41.8 57.22 57.48 57.82 56.7 56.8 56.4
01/11/2019 06:46:32 42.45 42.37 42.81 42 42 41.8 56.18 56.85 57.82 56.7 56.8 56.4
01/11/2019 06:46:33 42.14 42.54 42.81 42 42 41.8 56.64 56.73 57.82 56.7 56.8 56.4
01/11/2019 06:46:34 41.55 42.01 42.81 42 42 41.8 56.59 56.76 57.82 56.7 56.8 56.4
01/11/2019 06:46:35 41.07 41.84 42.81 42 42 41.8 56.81 56.95 57.82 56.7 56.8 56.4
01/11/2019 06:46:36 40.6 41.56 42.81 42 42 41.8 56.27 56.75 57.82 56.7 56.8 56.4
01/11/2019 06:46:37 41.76 41.58 42.81 41.9 42 41.8 56.86 57.02 57.82 56.7 56.8 56.4
01/11/2019 06:46:38 42.49 42.15 42.81 42 42 41.8 56.8 56.88 57.82 56.7 56.8 56.4
01/11/2019 06:46:39 42.02 42.34 42.54 42 42 41.8 56.43 56.98 57.82 56.7 56.8 56.4
01/11/2019 06:46:40 42.42 42.49 42.54 42 42 41.8 56.69 56.88 57.82 56.7 56.8 56.4
01/11/2019 06:46:41 41.97 42.32 42.54 42 42 41.8 56.74 56.76 57.82 56.7 56.8 56.4
01/11/2019 06:46:42 42.33 42.4 42.54 42 42 41.8 56.58 56.89 57.82 56.7 56.8 56.4
01/11/2019 06:46:43 42.68 42.78 42.78 42 42 41.8 57.46 57.3 57.82 56.7 56.8 56.4
01/11/2019 06:46:44 41.74 42.89 42.89 42 42 41.8 55.47 57.09 57.82 56.7 56.8 56.4
01/11/2019 06:46:45 42.26 42.27 42.89 42 42 41.8 57.13 56.9 57.82 56.7 56.8 56.4
01/11/2019 06:46:46 41.46 42.25 42.89 42 42 41.8 56.17 56.92 57.82 56.7 56.8 56.4
01/11/2019 06:46:47 41.89 42.25 42.89 42 42 41.8 55.77 56.63 57.82 56.7 56.8 56.4
01/11/2019 06:46:48 42.23 42.25 42.89 42 42 41.8 56.74 56.56 57.82 56.7 56.8 56.4
01/11/2019 06:46:49 41.8 42.44 42.89 42 42 41.8 56.2 56.73 57.82 56.7 56.8 56.4
01/11/2019 06:46:50 42.4 42.46 42.89 42 42 41.8 56.67 56.81 57.82 56.7 56.8 56.4
01/11/2019 06:46:51 42.04 42.41 42.89 42 42 41.8 57.52 57.28 57.62 56.7 56.8 56.4
01/11/2019 06:46:52 42.54 42.53 42.89 42 42 41.8 56.11 57.53 57.62 56.7 56.8 56.4
01/11/2019 06:46:53 41.78 42.35 42.89 42 42 41.8 57.12 56.97 57.62 56.7 56.8 56.4
01/11/2019 06:46:54 41.02 42.12 42.89 42 42 41.8 56.5 57.1 57.62 56.7 56.8 56.4
01/11/2019 06:46:55 42.53 42.34 42.89 42 42 41.8 56.73 56.94 57.62 56.7 56.8 56.4
01/11/2019 06:46:56 40.31 42.33 42.89 41.9 42 41.8 56.56 56.72 57.62 56.7 56.8 56.4
01/11/2019 06:46:57 42.66 42.19 42.89 42 42 41.8 56.9 57.11 57.53 56.7 56.8 56.4
01/11/2019 06:46:58 40.78 42.37 42.89 41.9 42 41.8 57.84 57.53 57.53 56.7 56.8 56.4
01/11/2019 06:46:59 41.02 41.45 42.89 41.9 42 41.8 57.02 57.68 57.68 56.7 56.8 56.4
01/11/2019 06:47:00 41.86 41.81 42.89 41.9 42 41.8 56.62 57.1 57.68 56.7 56.8 56.4
01/11/2019 06:47:01 41.97 42.06 42.89 41.9 42 41.8 57.59 57.4 57.68 56.7 56.8 56.4
01/11/2019 06:47:02 42.89 42.63 42.89 41.9 42 41.8 58.17 57.93 57.93 56.7 56.8 56.4
01/11/2019 06:47:03 42.39 42.83 42.89 41.9 42 41.8 56.17 57.89 57.93 56.7 56.8 56.4
01/11/2019 06:47:04 42.34 42.48 42.89 41.9 42 41.8 57.6 57.6 57.93 56.7 56.8 56.4
01/11/2019 06:47:05 42.2 42.72 42.89 41.9 42 41.8 55.89 57.26 57.93 56.7 56.8 56.4
01/11/2019 06:47:06 42.85 42.72 42.89 41.9 42 41.8 56.34 56.5 57.93 56.7 56.8 56.4
01/11/2019 06:47:07 41.76 42.71 42.89 41.9 42 41.8 55.9 56.47 57.93 56.7 56.8 56.4
01/11/2019 06:47:08 42.19 42.33 42.89 41.9 42 41.8 56.95 56.79 57.93 56.7 56.8 56.4
01/11/2019 06:47:09 41.63 42.42 42.89 41.9 42 41.8 57.24 57.21 57.93 56.7 56.8 56.4
01/11/2019 06:47:10 41.93 42.16 42.89 41.9 42 41.8 55.26 56.99 57.93 56.7 56.8 56.4
01/11/2019 06:47:11 41.96 42.41 42.89 41.9 42 41.8 56.64 56.52 57.93 56.7 56.8 56.4
01/11/2019 06:47:12 42.17 42.34 42.89 41.9 42 41.8 56.39 56.54 57.93 56.7 56.8 56.4
01/11/2019 06:47:13 41.6 42.15 42.89 41.9 42 41.8 56.82 56.76 57.93 56.7 56.8 56.4
01/11/2019 06:47:14 40.96 42.03 42.83 41.9 42 41.8 57.24 57.47 57.93 56.7 56.8 56.4
01/11/2019 06:47:15 41.93 41.99 42.83 41.9 42 41.8 55.98 56.96 57.93 56.7 56.8 56.4
01/11/2019 06:47:16 41.38 41.7 42.83 41.9 42 41.8 56.71 56.68 57.93 56.7 56.8 56.4
01/11/2019 06:47:17 42.09 42.02 42.83 41.9 42 41.8 56.87 57.19 57.93 56.7 56.8 56.4
01/11/2019 06:47:18 42.6 42.63 42.83 41.9 42 41.8 57.32 57.33 57.93 56.7 56.8 56.4
01/11/2019 06:47:19 42.11 42.38 42.83 41.9 42 41.8 56.03 57.5 57.93 56.7 56.8 56.4
01/11/2019 06:47:20 40.86 42.14 42.83 41.9 42 41.8 57.37 57.11 57.93 56.7 56.8 56.4
01/11/2019 06:47:21 41.95 42.01 42.83 41.9 42 41.8 55.35 57.01 57.93 56.7 56.8 56.4
01/11/2019 06:47:22 42.53 42.31 42.83 41.9 42 41.8 56.58 56.57 57.93 56.7 56.8 56.4
01/11/2019 06:47:23 41.7 42.48 42.83 41.9 42 41.8 56.36 56.48 57.93 56.7 56.8 56.4
01/11/2019 06:47:24 41.46 41.98 42.83 41.9 42 41.8 57.61 57.43 57.93 56.7 56.8 56.4
01/11/2019 06:47:25 42.03 41.94 42.83 41.9 42 41.8 56.62 57.11 57.93 56.7 56.8 56.4
01/11/2019 06:47:26 42.32 42.31 42.83 41.9 42 41.8 55.93 56.93 57.93 56.7 56.8 56.4
01/11/2019 06:47:27 41.75 42.29 42.83 41.9 42 41.8 56.89 56.91 57.93 56.7 56.8 56.4
01/11/2019 06:47:28 41.98 42.25 42.83 41.9 42 41.8 56.74 57.29 57.93 56.7 56.8 56.4
01/11/2019 06:47:29 40.93 42.19 42.83 41.9 42 41.8 57.5 57.35 57.93 56.7 56.8 56.4
01/11/2019 06:47:30 42.13 42.04 42.83 41.9 42 41.8 56.73 57.53 57.93 56.7 56.8 56.4
01/11/2019 06:47:31 42.2 42.18 42.83 41.9 42 41.8 56.4 56.92 57.93 56.7 56.8 56.4
01/11/2019 06:47:32 41.61 42.18 42.83 41.9 42 41.8 57.08 57.17 57.89 56.7 56.8 56.4
01/11/2019 06:47:33 41.65 41.89 42.72 41.9 42 41.8 56.48 56.93 57.6 56.7 56.8 56.4
01/11/2019 06:47:34 42.24 42.27 42.72 41.9 42 41.8 55.28 56.69 57.53 56.7 56.8 56.4
01/11/2019 06:47:35 42.08 42.22 42.72 41.9 42 41.8 57.3 56.94 57.53 56.7 56.8 56.4
01/11/2019 06:47:36 42.77 42.63 42.71 41.9 42 41.8 56.78 56.82 57.53 56.7 56.8 56.4
01/11/2019 06:47:37 41.91 42.69 42.69 41.9 42 41.8 56.49 57.14 57.53 56.7 56.8 56.4
01/11/2019 06:47:38 42.28 42.42 42.69 41.9 42 41.8 55.48 56.46 57.53 56.7 56.8 56.4
01/11/2019 06:47:39 42.15 42.49 42.69 41.9 42 41.8 55.63 56.04 57.53 56.7 56.8 56.4
01/11/2019 06:47:40 42.22 42.43 42.69 41.9 42 41.8 56.94 56.58 57.53 56.7 56.8 56.4
01/11/2019 06:47:41 41.97 42.51 42.69 41.9 42 41.8 56.29 56.58 57.53 56.7 56.8 56.4
01/11/2019 06:47:42 41.06 42.2 42.69 41.9 42 41.8 56.75 56.77 57.53 56.7 56.8 56.4
01/11/2019 06:47:43 42.33 42.28 42.69 41.9 42 41.8 56.82 57.07 57.53 56.7 56.8 56.4
01/11/2019 06:47:44 41.87 42.22 42.69 41.9 42 41.8 56.94 57.23 57.53 56.7 56.8 56.4
01/11/2019 06:47:45 41.38 41.93 42.69 41.9 42 41.8 57.13 57.41 57.53 56.7 56.8 56.4
01/11/2019 06:47:46 42.05 42.14 42.69 41.9 42 41.8 57.2 57.29 57.53 56.7 56.8 56.4
01/11/2019 06:47:47 41.7 42.33 42.69 41.9 42 41.8 57.23 57.34 57.53 56.7 56.8 56.4
01/11/2019 06:47:48 42.18 42.22 42.69 41.9 42 41.8 56.01 57.07 57.53 56.7 56.8 56.4
01/11/2019 06:47:49 42.02 42.41 42.69 41.9 42 41.8 57.05 56.86 57.53 56.7 56.8 56.4
01/11/2019 06:47:50 42.09 42.17 42.69 41.9 42 41.8 55.97 56.98 57.53 56.7 56.8 56.4
01/11/2019 06:47:51 42.61 42.62 42.69 41.9 42 41.8 56.62 56.67 57.53 56.7 56.8 56.4
01/11/2019 06:47:52 42.18 42.62 42.69 41.9 42 41.8 56.69 56.84 57.53 56.7 56.8 56.4
01/11/2019 06:47:53 42.67 42.8 42.8 41.9 42 41.8 57.18 57.26 57.53 56.7 56.8 56.4
01/11/2019 06:47:54 41.72 42.54 42.8 41.9 42 41.8 56.77 57.44 57.53 56.7 56.8 56.4
01/11/2019 06:47:55 42.09 42.2 42.8 41.9 42 41.8 56.6 57 57.53 56.7 56.8 56.4
01/11/2019 06:47:56 41.71 42.19 42.8 41.9 42 41.8 56.51 56.8 57.53 56.7 56.8 56.4
01/11/2019 06:47:57 42.25 42.25 42.8 41.9 42 41.8 57.17 57.14 57.53 56.7 56.8 56.4
01/11/2019 06:47:58 42.1 42.52 42.8 41.9 42 41.8 57.31 57.44 57.53 56.7 56.8 56.4
01/11/2019 06:47:59 41.78 42.55 42.8 41.9 42 41.8 56.32 57.16 57.53 56.7 56.8 56.4
01/11/2019 06:48:00 41.9 42.1 42.8 41.9 42 41.8 55.78 56.84 57.44 56.7 56.8 56.4
01/11/2019 06:48:01 42.77 42.55 42.8 41.9 42 41.8 56.45 56.39 57.44 56.7 56.8 56.4
01/11/2019 06:48:02 41.88 42.51 42.8 41.9 42 41.8 56.92 56.89 57.44 56.7 56.8 56.4
01/11/2019 06:48:03 41.56 42.21 42.8 41.9 42 41.8 56.12 56.77 57.44 56.7 56.8 56.4
01/11/2019 06:48:04 42.24 42.22 42.8 41.9 42 41.8 56.81 56.86 57.44 56.7 56.8 56.4
01/11/2019 06:48:05 41.57 42.23 42.8 41.9 42 41.8 57.53 57.35 57.44 56.7 56.8 56.4
01/11/2019 06:48:06 42.36 42.38 42.8 41.9 42 41.8 56.93 57.47 57.47 56.7 56.8 56.4
01/11/2019 06:48:07 42.4 42.75 42.8 41.9 42 41.8 57.45 57.5 57.5 56.7 56.8 56.4
01/11/2019 06:48:08 42.83 42.75 42.8 41.9 42 41.8 56.68 57.32 57.5 56.7 56.8 56.4
01/11/2019 06:48:09 42.36 42.7 42.8 41.9 42 41.8 58.41 58.12 58.12 56.7 56.8 56.4
01/11/2019 06:48:10 42.12 42.57 42.8 41.9 42 41.8 57.33 57.93 58.12 56.7 56.8 56.4
01/11/2019 06:48:11 41.67 42.37 42.8 41.9 42 41.8 56.37 57.62 58.12 56.7 56.8 56.4
01/11/2019 06:48:12 42.61 42.6 42.8 41.9 42 41.8 57.63 57.45 58.12 56.7 56.8 56.4
01/11/2019 06:48:13 42.6 42.57 42.8 42 42 41.8 56.94 57.64 58.12 56.7 56.8 56.4
01/11/2019 06:48:14 41.17 42.59 42.8 41.9 42 41.8 56.77 57 58.12 56.7 56.8 56.4
01/11/2019 06:48:15 42.25 42.17 42.8 42 42 41.8 56.75 57.23 58.12 56.7 56.8 56.4
01/11/2019 06:48:16 41.88 42.08 42.8 42 42 41.8 55.99 56.87 58.12 56.7 56.8 56.4
01/11/2019 06:48:17 42.13 42.38 42.8 42 42 41.8 57.19 56.98 58.12 56.7 56.8 56.4
01/11/2019 06:48:18 41.87 42.35 42.8 42 42 41.8 57.07 57.13 58.12 56.7 56.8 56.4
01/11/2019 06:48:19 41.91 42.2 42.8 42 42 41.8 56.43 56.95 58.12 56.7 56.8 56.4
01/11/2019 06:48:20 42.34 42.51 42.8 42 42 41.8 57.28 57.23 58.12 56.7 56.8 56.4
01/11/2019 06:48:21 41.24 42.13 42.8 42 42 41.8 57.05 57.31 58.12 56.7 56.8 56.4
01/11/2019 06:48:22 43.27 42.8 42.8 42 42 41.8 56 57.03 58.12 56.7 56.8 56.4
01/11/2019 06:48:23 41.71 42.62 42.8 42 42 41.8 56.18 56.47 58.12 56.7 56.8 56.4
01/11/2019 06:48:24 42.24 42.28 42.8 42 42 41.8 57.28 56.95 58.12 56.7 56.8 56.4
01/11/2019 06:48:25 41.93 42.4 42.8 42 42 41.8 56.84 57.38 58.12 56.7 56.8 56.4
01/11/2019 06:48:26 44.63 44.5 44.5 42 42 41.8 58.77 58.64 58.64 56.7 56.8 56.4
01/11/2019 06:48:27 44.9 45.09 45.09 42 42 41.8 58.18 59.23 59.23 56.7 56.8 56.4
01/11/2019 06:48:28 46.69 46.17 46.17 42 42 41.8 57.19 58.08 59.23 56.7 56.8 56.4
01/11/2019 06:48:29 47.26 46.89 46.89 42 42 41.8 56.93 57.7 59.23 56.7 56.8 56.4
01/11/2019 06:48:30 47.46 47.5 47.5 42.1 42 41.9 56.74 57.42 59.23 56.7 56.8 56.4
01/11/2019 06:48:31 46.95 47.36 47.5 42.1 42 41.9 58.09 57.74 59.23 56.7 56.8 56.4
01/11/2019 06:48:32 44.69 46.9 47.5 42.1 42 41.9 58.19 58.24 59.23 56.7 56.8 56.4
01/11/2019 06:48:33 42.53 45.53 47.5 42.1 42 41.9 58.65 58.6 59.23 56.7 56.8 56.4
01/11/2019 06:48:34 46.8 46.64 47.5 42.2 42.1 41.9 57.63 58.7 59.23 56.7 56.8 56.4
01/11/2019 06:48:35 42.85 45.69 47.5 42.2 42.1 41.9 57.48 57.93 59.23 56.7 56.8 56.4
01/11/2019 06:48:36 43.93 44.19 47.5 42.2 42.1 41.9 58.78 58.44 59.23 56.7 56.8 56.4
01/11/2019 06:48:37 48.09 47.83 47.83 42.2 42.1 41.9 61.59 61.38 61.38 56.8 56.8 56.4
01/11/2019 06:48:38 47.78 49.33 49.33 42.2 42.1 41.9 60.89 62.37 62.37 56.8 56.8 56.4
01/11/2019 06:48:39 43.1 47.07 49.33 42.3 42.1 41.9 58.13 60.58 62.37 56.8 56.8 56.4
01/11/2019 06:48:40 41.72 45.04 49.33 42.3 42.1 41.9 59.13 59.31 62.37 56.8 56.8 56.4
01/11/2019 06:48:41 42.04 43.49 49.33 42.3 42.1 41.9 57.56 59.23 62.37 56.8 56.8 56.4
01/11/2019 06:48:42 41.55 42.75 49.33 42.2 42.1 41.9 56.38 58.26 62.37 56.8 56.8 56.4
01/11/2019 06:48:43 41.47 42 49.33 42.2 42.1 41.9 57.22 57.41 62.37 56.8 56.8 56.4
01/11/2019 06:48:44 42.44 42.24 49.33 42.2 42.1 41.9 56.7 57.58 62.37 56.8 56.8 56.4
01/11/2019 06:48:45 40.9 42.19 49.33 42.2 42.1 41.9 57.01 57.06 62.37 56.8 56.8 56.4
01/11/2019 06:48:46 42.17 42.13 49.33 42.2 42.1 41.9 57.45 57.55 62.37 56.8 56.8 56.4
01/11/2019 06:48:47 42.47 42.57 49.33 42.2 42.1 41.9 56.55 57.44 62.37 56.8 56.8 56.4
01/11/2019 06:48:48 41.21 42.32 49.33 42.2 42.1 41.9 56.7 57.05 62.37 56.8 56.8 56.4
01/11/2019 06:48:49 42.36 42.55 49.33 42.2 42.1 41.9 57.12 57.08 62.37 56.8 56.8 56.4
01/11/2019 06:48:50 41.52 42.04 49.33 42.2 42.1 41.9 56.12 56.95 62.37 56.8 56.8 56.4
01/11/2019 06:48:51 43.73 43.15 49.33 42.3 42.1 41.9 58.25 57.9 62.37 56.8 56.8 56.4
01/11/2019 06:48:52 43.12 43.51 49.33 42.3 42.1 41.9 57.74 57.8 62.37 56.8 56.8 56.4
01/11/2019 06:48:53 41.69 42.91 49.33 42.3 42.1 41.9 56.98 57.99 62.37 56.8 56.8 56.4
01/11/2019 06:48:54 48.14 47.16 49.33 42.3 42.1 41.9 61.14 60.35 62.37 56.9 56.8 56.4
01/11/2019 06:48:55 42.02 46.08 49.33 42.3 42.1 41.9 57.04 59.63 62.37 56.9 56.8 56.4
01/11/2019 06:48:56 42.72 44.07 49.33 42.3 42.1 41.9 57.56 58.11 62.37 56.9 56.8 56.4
01/11/2019 06:48:57 41.81 43.3 49.33 42.3 42.1 41.9 55.8 57.87 62.37 56.9 56.8 56.4
01/11/2019 06:48:58 42.74 42.96 49.33 42.3 42.1 41.9 57.3 57.25 62.37 56.9 56.8 56.4
01/11/2019 06:48:59 42.05 42.82 49.33 42.3 42.1 41.9 55.33 57.11 62.37 56.9 56.8 56.4
01/11/2019 06:49:00 41.18 42.34 49.33 42.3 42.1 41.9 56.85 57.03 62.37 56.9 56.8 56.4
01/11/2019 06:49:01 42.65 42.38 49.33 42.3 42.1 41.9 57.05 57.11 62.37 56.9 56.8 56.5
01/11/2019 06:49:02 41.73 42.51 49.33 42.3 42.1 41.9 57.82 57.6 62.37 56.9 56.8 56.5
01/11/2019 06:49:03 42.35 42.35 49.33 42.3 42.1 41.9 56.53 57.63 62.37 56.9 56.8 56.5
01/11/2019 06:49:04 41.84 42.5 49.33 42.3 42.1 41.9 55.83 56.96 62.37 56.9 56.8 56.5
01/11/2019 06:49:05 41.39 42.01 49.33 42.3 42.1 41.9 56.11 56.44 62.37 56.9 56.8 56.5
01/11/2019 06:49:06 42.06 42.21 49.33 42.3 42.1 41.9 56.01 56.48 62.37 56.9 56.8 56.5
01/11/2019 06:49:07 42.11 42.29 49.33 42.3 42.1 41.9 56.83 56.65 62.37 56.9 56.8 56.5
01/11/2019 06:49:08 41.95 42.3 47.16 42.3 42.1 41.9 56.73 56.85 60.58 56.9 56.8 56.5
01/11/2019 06:49:09 41.81 42.39 47.16 42.3 42.1 41.9 56.83 57.13 60.35 56.9 56.8 56.5
01/11/2019 06:49:10 42.32 42.39 47.16 42.3 42.1 41.9 56.98 57.43 60.35 56.9 56.8 56.5
01/11/2019 06:49:11 42.9 42.83 47.16 42.3 42.1 41.9 57.15 57.45 60.35 56.9 56.8 56.5
01/11/2019 06:49:12 41.51 42.74 47.16 42.3 42.1 41.9 57.13 57.25 60.35 56.9 56.8 56.5
01/11/2019 06:49:13 42.56 42.4 47.16 42.3 42.1 41.9 56.48 57.22 60.35 56.9 56.8 56.5
01/11/2019 06:49:14 42.86 42.78 47.16 42.3 42.1 41.9 56.61 57.03 60.35 56.9 56.8 56.5
01/11/2019 06:49:15 42.13 42.79 47.16 42.3 42.1 41.9 56.94 57.25 60.35 56.9 56.8 56.5
01/11/2019 06:49:16 41.68 42.29 47.16 42.3 42.1 41.9 56.8 56.94 60.35 56.9 56.8 56.5
01/11/2019 06:49:17 42.06 42.12 47.16 42.3 42.1 41.9 57 57.34 60.35 56.9 56.8 56.5
01/11/2019 06:49:18 42.26 42.47 47.16 42.3 42.1 41.9 56.54 57.04 60.35 56.9 56.8 56.5
01/11/2019 06:49:19 42.7 42.59 47.16 42.3 42.1 41.9 57.35 57.22 60.35 56.9 56.8 56.5
01/11/2019 06:49:20 41.43 42.48 47.16 42.3 42.1 41.9 56.31 57.23 60.35 56.9 56.8 56.5
01/11/2019 06:49:21 42.77 42.67 47.16 42.3 42.1 41.9 56.33 56.8 60.35 56.9 56.8 56.5
01/11/2019 06:49:22 41.49 42.58 47.16 42.3 42.1 41.9 57.92 57.6 60.35 56.9 56.8 56.5
01/11/2019 06:49:23 42.52 42.49 47.16 42.3 42.1 41.9 56.37 57.49 60.35 56.9 56.8 56.5
01/11/2019 06:49:24 42.87 42.79 46.08 42.3 42.1 41.9 57.17 57.1 59.63 56.9 56.8 56.5
01/11/2019 06:49:25 41.87 42.75 44.07 42.3 42.1 41.9 56.2 57.03 58.11 56.9 56.8 56.5
01/11/2019 06:49:26 42.31 42.5 43.3 42.3 42.1 41.9 56.92 56.98 57.87 56.9 56.8 56.5
01/11/2019 06:49:27 43.55 43.38 43.38 42.3 42.1 41.9 58.23 57.89 57.89 56.9 56.8 56.5
01/11/2019 06:49:28 43.38 43.58 43.58 42.3 42.1 41.9 58.69 58.57 58.57 56.9 56.8 56.5
01/11/2019 06:49:29 42.71 43.35 43.58 42.3 42.1 41.9 58.17 58.79 58.79 56.9 56.8 56.5
01/11/2019 06:49:30 42.61 43.06 43.58 42.3 42.1 41.9 59.95 59.49 59.49 56.9 56.8 56.5
01/11/2019 06:49:31 42.56 43.09 43.58 42.3 42.1 41.9 58.28 59.24 59.49 56.9 56.8 56.5
01/11/2019 06:49:32 42.45 42.84 43.58 42.3 42.1 41.9 57.53 58.54 59.49 56.9 56.8 56.5
01/11/2019 06:49:33 42.68 42.82 43.58 42.3 42.1 41.9 57.31 57.87 59.49 56.9 56.8 56.5
01/11/2019 06:49:34 42.56 43.11 43.58 42.3 42.1 41.9 57.2 57.72 59.49 56.9 56.8 56.5
01/11/2019 06:49:35 43.54 43.21 43.58 42.3 42.1 41.9 58.09 57.83 59.49 56.9 56.8 56.5
01/11/2019 06:49:36 42.8 43.43 43.58 42.3 42.1 41.9 57.08 58.01 59.49 56.9 56.8 56.5
01/11/2019 06:49:37 48.25 47.66 47.66 42.4 42.1 41.9 61.23 60.71 60.71 57 56.8 56.5
01/11/2019 06:49:38 42.32 47.51 47.66 42.4 42.1 41.9 59.2 60.67 60.71 57 56.8 56.5
01/11/2019 06:49:39 42.15 44.96 47.66 42.4 42.1 41.9 57.17 59.73 60.71 57 56.8 56.5
01/11/2019 06:49:40 42.63 43.42 47.66 42.4 42.1 41.9 56.62 58.36 60.71 57 56.8 56.5
01/11/2019 06:49:41 45.93 45.28 47.66 42.4 42.1 41.9 58.08 58.05 60.71 57 56.8 56.5
01/11/2019 06:49:42 47.25 46.61 47.66 42.4 42.2 41.9 57.4 58.08 60.71 57 56.8 56.5
01/11/2019 06:49:43 46.46 46.67 47.66 42.5 42.2 41.9 57.55 57.7 60.71 57 56.8 56.5
01/11/2019 06:49:44 46.4 46.56 47.66 42.5 42.2 41.9 57.43 57.64 60.71 57 56.8 56.5
01/11/2019 06:49:45 45.17 46.39 47.66 42.5 42.2 41.9 57.88 57.94 60.71 57 56.8 56.5
01/11/2019 06:49:46 44.97 45.67 47.66 42.5 42.2 41.9 57.43 57.72 60.71 57 56.9 56.5
01/11/2019 06:49:47 44.68 45.31 47.66 42.5 42.2 41.9 57.18 57.73 60.71 57 56.9 56.5
01/11/2019 06:49:48 44.57 45.12 47.66 42.5 42.2 41.9 57.16 57.6 60.71 57 56.9 56.5
01/11/2019 06:49:49 44.54 44.74 47.66 42.6 42.2 41.9 57.34 57.57 60.71 57 56.9 56.5
01/11/2019 06:49:50 43.28 44.51 47.66 42.6 42.2 41.9 57.91 57.77 60.71 57 56.9 56.5
01/11/2019 06:49:51 51.61 50.6 50.6 42.7 42.2 41.9 60.25 59.65 60.71 57 56.9 56.5
01/11/2019 06:49:52 45.83 49.06 50.6 42.7 42.2 41.9 58.93 59.15 60.71 57 56.9 56.5
01/11/2019 06:49:53 42.97 47.7 50.6 42.7 42.2 41.9 56.7 59.13 60.71 57 56.9 56.5
01/11/2019 06:49:54 42.8 45.24 50.6 42.7 42.2 41.9 57.68 57.96 60.71 57 56.9 56.5
01/11/2019 06:49:55 43.46 43.99 50.6 42.7 42.2 41.9 57.89 58.14 60.71 57 56.9 56.5
01/11/2019 06:49:56 42.73 43.73 50.6 42.7 42.2 41.9 57.23 57.92 60.71 57 56.9 56.5
01/11/2019 06:49:57 42.8 43.31 50.6 42.7 42.2 41.9 56.54 57.49 60.71 57 56.9 56.5
01/11/2019 06:49:58 42.33 42.79 50.6 42.7 42.2 41.9 56.32 56.91 60.71 57 56.9 56.5
01/11/2019 06:49:59 41.96 42.69 50.6 42.7 42.2 41.9 56.54 56.74 60.71 57.1 56.9 56.5
01/11/2019 06:50:00 42.43 42.49 50.6 42.7 42.2 41.9 57.32 57.22 60.71 57.1 56.9 56.5
01/11/2019 06:50:01 41.9 42.57 50.6 42.7 42.2 41.9 56.43 57.35 60.71 57.1 56.9 56.5
01/11/2019 06:50:02 47.32 46.57 50.6 42.7 42.3 41.9 56.65 56.97 60.71 57.1 56.9 56.5
01/11/2019 06:50:03 42.66 45.87 50.6 42.7 42.3 41.9 56.47 56.81 60.71 57.1 56.9 56.5
01/11/2019 06:50:04 42.32 44.22 50.6 42.7 42.3 41.9 55.68 56.6 60.71 57.1 56.9 56.5
01/11/2019 06:50:05 41.39 43.13 50.6 42.7 42.3 41.9 57.14 56.96 60.71 57.1 56.9 56.5
01/11/2019 06:50:06 42.11 42.38 50.6 42.7 42.3 41.9 55.71 56.98 60.71 57.1 56.9 56.5
01/11/2019 06:50:07 42.32 42.57 50.6 42.7 42.3 41.9 56.14 56.36 60.67 57 56.9 56.5
01/11/2019 06:50:08 43.17 42.91 50.6 42.7 42.3 41.9 57.33 56.94 59.73 57 56.9 56.5
01/11/2019 06:50:09 42.15 42.92 50.6 42.7 42.3 41.9 57.5 57.47 59.65 57.1 56.9 56.5
01/11/2019 06:50:10 50.23 49.33 50.6 42.8 42.3 41.9 63.43 62.26 62.26 57.1 56.9 56.5
01/11/2019 06:50:11 42.62 47.36 50.6 42.8 42.3 41.9 57.79 61.11 62.26 57.1 56.9 56.5
01/11/2019 06:50:12 43.83 45.04 50.6 42.8 42.3 41.9 58.66 59.36 62.26 57.1 56.9 56.5
01/11/2019 06:50:13 42.5 44.38 50.6 42.8 42.3 41.9 58.75 59.15 62.26 57.1 56.9 56.5
01/11/2019 06:50:14 42.61 43.19 50.6 42.8 42.3 41.9 56.62 58.75 62.26 57.1 56.9 56.5
01/11/2019 06:50:15 41.62 42.99 50.6 42.8 42.3 41.9 56.64 57.51 62.26 57.1 56.9 56.5
01/11/2019 06:50:16 41.93 42.29 50.6 42.8 42.3 41.9 56.53 57.09 62.26 57.1 56.9 56.5
01/11/2019 06:50:17 41.67 42.42 50.6 42.8 42.3 41.9 56.84 57.26 62.26 57.1 56.9 56.5
01/11/2019 06:50:18 41.63 41.98 50.6 42.8 42.3 41.9 56.5 56.9 62.26 57.1 56.9 56.5
01/11/2019 06:50:19 42.13 42.09 50.6 42.8 42.3 41.9 56.84 56.9 62.26 57.1 56.9 56.5
01/11/2019 06:50:20 42.21 42.42 50.6 42.8 42.3 41.9 56.39 56.91 62.26 57.1 56.9 56.5
01/11/2019 06:50:21 42.58 42.48 49.33 42.8 42.3 41.9 57.73 57.58 62.26 57.1 56.9 56.5
01/11/2019 06:50:22 41.9 42.41 49.33 42.8 42.3 41.9 56.9 57.64 62.26 57.1 56.9 56.5
01/11/2019 06:50:23 42.26 42.4 49.33 42.8 42.3 41.9 56.51 57.31 62.26 57.1 56.9 56.5
01/11/2019 06:50:24 42.07 42.35 49.33 42.8 42.3 41.9 57.53 57.26 62.26 57.1 56.9 56.5
01/11/2019 06:50:25 42.08 42.32 49.33 42.8 42.3 41.9 57.25 57.33 62.26 57.1 56.9 56.5
01/11/2019 06:50:26 42.22 42.39 49.33 42.8 42.3 41.9 57.63 57.66 62.26 57.1 56.9 56.5
01/11/2019 06:50:27 41.99 42.38 49.33 42.8 42.3 41.9 57.17 57.58 62.26 57.1 56.9 56.5
01/11/2019 06:50:28 42.94 42.83 49.33 42.8 42.3 41.9 57.31 57.76 62.26 57.1 56.9 56.5
01/11/2019 06:50:29 42.14 42.73 49.33 42.8 42.3 41.9 57.31 57.55 62.26 57.1 56.9 56.5
01/11/2019 06:50:30 40.82 42.56 49.33 42.8 42.3 41.9 57.78 57.71 62.26 57.1 56.9 56.5
01/11/2019 06:50:31 41.98 42.02 49.33 42.8 42.3 41.9 57.01 57.7 62.26 57.1 56.9 56.5
01/11/2019 06:50:32 42.23 42.26 49.33 42.8 42.3 41.9 57.75 57.79 62.26 57.1 56.9 56.5
01/11/2019 06:50:33 45.92 45.53 49.33 42.8 42.3 41.9 58.92 58.83 62.26 57.1 56.9 56.5
01/11/2019 06:50:34 44.54 46.11 49.33 42.9 42.3 41.9 58.78 59.8 62.26 57.1 56.9 56.5
01/11/2019 06:50:35 42.5 44.63 49.33 42.9 42.3 41.9 56.9 58.39 62.26 57.2 56.9 56.5
01/11/2019 06:50:36 42.64 43.5 49.33 42.9 42.3 42 56.85 57.65 62.26 57.2 56.9 56.5
01/11/2019 06:50:37 41.93 43.06 49.33 42.9 42.3 42 56.31 57.21 62.26 57.2 56.9 56.5
01/11/2019 06:50:38 43.06 43.03 49.33 42.9 42.3 42 58.5 58.13 62.26 57.2 56.9 56.5
01/11/2019 06:50:39 42.03 42.85 49.33 42.9 42.3 42 56.84 58.02 62.26 57.2 56.9 56.5
01/11/2019 06:50:40 47.23 46.65 47.36 42.9 42.3 42 60.93 60.25 61.11 57.2 56.9 56.5
01/11/2019 06:50:41 44.15 46.03 46.65 42.9 42.3 42 57.8 60.1 60.25 57.2 56.9 56.5
01/11/2019 06:50:42 44.72 45.05 46.65 42.9 42.3 42 61.2 60.91 60.91 57.2 56.9 56.5
01/11/2019 06:50:43 42.84 44.8 46.65 42.9 42.3 42 56.66 60.66 60.91 57.2 56.9 56.5
01/11/2019 06:50:44 42.38 43.64 46.65 42.9 42.3 42 56.36 58.65 60.91 57.2 56.9 56.5
01/11/2019 06:50:45 42.63 43.04 46.65 42.9 42.3 42 56.94 57.66 60.91 57.2 56.9 56.5
01/11/2019 06:50:46 45.14 44.82 46.65 42.9 42.3 42 59.62 59.27 60.91 57.2 56.9 56.5
01/11/2019 06:50:47 44.64 45.08 46.65 42.9 42.3 42 60.45 60.15 60.91 57.2 56.9 56.5
01/11/2019 06:50:48 43.05 45.15 46.65 42.9 42.3 42 59.01 60.47 60.91 57.2 56.9 56.5
01/11/2019 06:50:49 42.33 43.6 46.65 42.9 42.3 42 57.49 59.25 60.91 57.2 56.9 56.5
01/11/2019 06:50:50 42.4 43.09 46.65 42.9 42.3 42 57.54 58.35 60.91 57.3 56.9 56.5
01/11/2019 06:50:51 46.63 46.3 46.65 43 42.3 42 60.79 60.56 60.91 57.3 56.9 56.5
01/11/2019 06:50:52 48.38 48.2 48.2 43 42.4 42 63.17 62.49 62.49 57.3 57 56.5
01/11/2019 06:50:53 46 47.41 48.2 43 42.4 42 60.25 62.28 62.49 57.3 57 56.5
01/11/2019 06:50:54 45.1 46.39 48.2 43 42.4 42 57.41 60.81 62.49 57.3 57 56.6
01/11/2019 06:50:55 44.89 45.71 48.2 43 42.4 42 56.84 59.03 62.49 57.3 57 56.6
01/11/2019 06:50:56 45.58 45.46 48.2 43.1 42.4 42 58.77 58.54 62.49 57.3 57 56.6
01/11/2019 06:50:57 45.81 45.73 48.2 43.1 42.4 42 57.83 58.5 62.49 57.3 57 56.6
01/11/2019 06:50:58 46.99 46.53 48.2 43.1 42.4 42 57.91 58.23 62.49 57.3 57 56.6
01/11/2019 06:50:59 46.86 46.8 48.2 43.1 42.4 42 57.37 57.91 62.49 57.4 57 56.6
01/11/2019 06:51:00 47.35 47.2 48.2 43.1 42.4 42 58.88 58.5 62.49 57.4 57 56.6
01/11/2019 06:51:01 47.29 47.27 48.2 43.2 42.4 42 58.69 58.67 62.49 57.4 57 56.6
01/11/2019 06:51:02 47.45 47.43 48.2 43.2 42.4 42 57.62 58.66 62.49 57.4 57 56.6
01/11/2019 06:51:03 48.06 48.16 48.2 43.2 42.4 42 59.12 59.07 62.49 57.4 57 56.6
01/11/2019 06:51:04 48.57 48.61 48.61 43.3 42.5 42 59.58 59.62 62.49 57.4 57 56.6
01/11/2019 06:51:05 46.69 48.31 48.61 43.3 42.5 42 59.32 59.66 62.49 57.4 57 56.6
01/11/2019 06:51:06 42.69 47.33 48.61 43.3 42.5 42 57.52 59.39 62.49 57.4 57 56.6
01/11/2019 06:51:07 41.67 45.1 48.61 43.3 42.5 42 57.74 58.54 62.49 57.4 57 56.6
01/11/2019 06:51:08 46.95 46.63 48.61 43.3 42.5 42 58.59 58.64 62.49 57.4 57 56.6
01/11/2019 06:51:09 42.44 45.29 48.61 43.3 42.5 42 56.13 58.43 62.49 57.4 57 56.6
01/11/2019 06:51:10 42.32 43.78 48.61 43.3 42.5 42 56.71 57.23 62.49 57.4 57 56.6
01/11/2019 06:51:11 52.23 51.29 51.29 43.4 42.5 42 64.56 63.67 63.67 57.5 57 56.6
01/11/2019 06:51:12 43.09 51.06 51.29 43.4 42.5 42 59.37 63.71 63.71 57.5 57 56.6
01/11/2019 06:51:13 41.79 47.77 51.29 43.4 42.5 42 57.63 61.37 63.71 57.5 57 56.6
01/11/2019 06:51:14 41.33 45.02 51.29 43.4 42.5 42 56.77 59.39 63.71 57.5 57 56.6
01/11/2019 06:51:15 42.44 43.22 51.29 43.4 42.5 42 57.25 58.11 63.71 57.5 57 56.6
01/11/2019 06:51:16 42.28 42.71 51.29 43.4 42.5 42 56.79 57.52 63.71 57.5 57 56.6
01/11/2019 06:51:17 42.14 42.62 51.29 43.4 42.5 42 56.55 57.08 63.71 57.5 57 56.6
01/11/2019 06:51:18 43.92 43.62 51.29 43.4 42.5 42 57.31 57.47 63.71 57.5 57 56.6
01/11/2019 06:51:19 46.4 45.59 51.29 43.4 42.5 42 56.6 57.06 63.71 57.5 57 56.6
01/11/2019 06:51:20 46.74 46.34 51.29 43.5 42.5 42 57.22 57.53 63.71 57.5 57 56.6
01/11/2019 06:51:21 46.67 46.61 51.29 43.5 42.5 42 57.52 57.43 63.71 57.5 57 56.6
01/11/2019 06:51:22 46.74 46.7 51.29 43.5 42.6 42 57.33 57.45 63.71 57.5 57 56.6
01/11/2019 06:51:23 47.02 46.97 51.29 43.5 42.6 42 57.47 57.58 63.71 57.5 57 56.6
01/11/2019 06:51:24 46.71 47.01 51.29 43.6 42.6 42 57.53 57.62 63.71 57.5 57 56.6
01/11/2019 06:51:25 46.89 46.95 51.29 43.6 42.6 42 58.11 58.37 63.71 57.5 57 56.6
01/11/2019 06:51:26 46.14 47.02 51.29 43.6 42.6 42 57.48 58.12 63.71 57.5 57 56.6
01/11/2019 06:51:27 45.03 46.38 51.29 43.6 42.6 42 57.3 57.53 63.71 57.5 57 56.6
01/11/2019 06:51:28 44.81 45.64 51.29 43.6 42.6 42 56.58 57.47 63.71 57.5 57 56.6
01/11/2019 06:51:29 45.13 45.24 51.29 43.6 42.6 42 57.86 57.64 63.71 57.5 57 56.6
01/11/2019 06:51:30 44.46 45.26 51.29 43.6 42.6 42 57.45 57.69 63.71 57.5 57 56.6
01/11/2019 06:51:31 44.74 44.83 51.29 43.6 42.6 42.1 57.24 57.61 63.71 57.5 57 56.6
01/11/2019 06:51:32 43.5 44.83 51.29 43.6 42.6 42.1 55.64 57.31 63.71 57.5 57 56.6
01/11/2019 06:51:33 42.26 43.86 51.29 43.6 42.6 42.1 56.85 56.81 63.71 57.5 57 56.6
01/11/2019 06:51:34 44.53 44.29 51.29 43.7 42.6 42.1 57.92 57.63 63.71 57.5 57 56.6
01/11/2019 06:51:35 42.85 44.07 51.29 43.7 42.6 42.1 58.2 58.1 63.71 57.5 57 56.6
01/11/2019 06:51:36 43.05 43.38 51.29 43.7 42.6 42.1 56.88 58.09 63.71 57.5 57 56.6
01/11/2019 06:51:37 42.77 43.6 51.29 43.7 42.6 42.1 57.83 57.96 63.71 57.5 57 56.6
01/11/2019 06:51:38 42.6 43.18 51.29 43.7 42.6 42.1 56.58 57.64 63.71 57.5 57 56.6
01/11/2019 06:51:39 43.25 43.19 51.29 43.7 42.6 42.1 57.75 57.85 63.71 57.5 57 56.6
01/11/2019 06:51:40 41.78 43.29 51.29 43.7 42.6 42.1 55.34 57.34 63.71 57.5 57 56.6
01/11/2019 06:51:41 42.25 42.39 51.06 43.7 42.6 42.1 56.55 56.6 63.71 57.5 57 56.6
01/11/2019 06:51:42 41.83 42.5 47.77 43.7 42.6 42.1 55.85 56.65 61.37 57.5 57 56.6
01/11/2019 06:51:43 46.61 45.77 47.02 43.7 42.6 42.1 56.76 56.72 59.39 57.5 57 56.6
01/11/2019 06:51:44 43.22 45.58 47.02 43.7 42.6 42.1 56.18 56.89 58.37 57.5 57 56.6
01/11/2019 06:51:45 42.34 44.31 47.02 43.7 42.6 42.1 57.15 57.04 58.37 57.5 57 56.6
01/11/2019 06:51:46 43.05 43.29 47.02 43.7 42.6 42.1 57.85 57.77 58.37 57.5 57 56.6
01/11/2019 06:51:47 43.2 43.34 47.02 43.7 42.6 42.1 57.45 58.03 58.37 57.5 57 56.6
01/11/2019 06:51:48 42.44 43.15 47.02 43.7 42.6 42.1 57.52 57.67 58.37 57.5 57 56.6
01/11/2019 06:51:49 43.39 43.32 47.02 43.7 42.6 42.1 56.41 57.49 58.37 57.5 57 56.6
01/11/2019 06:51:50 44.44 44.17 47.02 43.7 42.6 42.1 57.46 57.41 58.37 57.5 57 56.6
01/11/2019 06:51:51 44.91 44.82 47.02 43.7 42.6 42.1 57.01 57.41 58.37 57.5 57 56.6
01/11/2019 06:51:52 45.31 45.29 47.02 43.7 42.6 42.1 56.96 57.22 58.37 57.5 57 56.6
01/11/2019 06:51:53 45.23 45.17 47.02 43.7 42.6 42.1 56.44 57.11 58.37 57.5 57 56.6
01/11/2019 06:51:54 44.01 45.14 47.02 43.7 42.7 42.1 55.66 56.67 58.37 57.5 57 56.6
01/11/2019 06:51:55 42.9 44.38 47.02 43.7 42.7 42.1 56.64 56.42 58.12 57.5 57 56.6
01/11/2019 06:51:56 45.26 45.13 46.38 43.8 42.7 42.1 56.98 56.97 58.1 57.5 57 56.6
01/11/2019 06:51:57 43.06 45.05 45.77 43.8 42.7 42.1 56.65 56.94 58.1 57.5 57 56.6
01/11/2019 06:51:58 50.38 49.73 49.73 43.8 42.7 42.1 61.34 60.68 60.68 57.6 57 56.6
01/11/2019 06:51:59 54.17 53.14 53.14 44 42.7 42.1 65.45 64.37 64.37 57.6 57.1 56.6
01/11/2019 06:52:00 54.3 53.99 53.99 44.1 42.8 42.1 64.58 64.93 64.93 57.7 57.1 56.6
01/11/2019 06:52:01 52.64 53.89 53.99 44.2 42.9 42.1 62.84 64.4 64.93 57.7 57.1 56.6
01/11/2019 06:52:02 49.68 53.18 53.99 44.2 42.9 42.1 58.79 63.64 64.93 57.7 57.1 56.6
01/11/2019 06:52:03 49.15 51.25 53.99 44.3 42.9 42.1 58.65 61.29 64.93 57.7 57.1 56.6
01/11/2019 06:52:04 46.71 49.97 53.99 44.3 42.9 42.1 58.31 59.95 64.93 57.7 57.1 56.6
01/11/2019 06:52:05 45 48.23 53.99 44.3 42.9 42.1 57.11 59.08 64.93 57.7 57.1 56.6
01/11/2019 06:52:06 44.04 46.46 53.99 44.3 42.9 42.1 57.9 58.29 64.93 57.7 57.1 56.6
01/11/2019 06:52:07 43.85 45.04 53.99 44.3 42.9 42.1 57.34 57.94 64.93 57.7 57.1 56.6
01/11/2019 06:52:08 45 45.06 53.99 44.3 42.9 42.1 57.14 57.65 64.93 57.7 57.1 56.6
01/11/2019 06:52:09 47.59 47.35 53.99 44.3 42.9 42.1 57.81 57.88 64.93 57.8 57.1 56.6
01/11/2019 06:52:10 43.35 47.17 53.99 44.3 42.9 42.1 57.28 57.69 64.93 57.8 57.1 56.6
01/11/2019 06:52:11 47.51 47.39 53.99 44.4 42.9 42.2 60.71 60.24 64.93 57.8 57.1 56.6
01/11/2019 06:52:12 53.08 51.64 53.99 44.5 43 42.2 65.45 64.34 64.93 57.8 57.2 56.6
01/11/2019 06:52:13 47.7 51.68 53.99 44.5 43 42.2 60.78 64.37 64.93 57.9 57.2 56.6
01/11/2019 06:52:14 59.87 59.17 59.17 45 43.2 42.2 73.5 72.54 72.54 58.4 57.4 56.7
01/11/2019 06:52:15 44.17 58.58 59.17 45 43.2 42.2 62.06 72.4 72.54 58.4 57.4 56.7
01/11/2019 06:52:16 42.22 54.56 59.17 45 43.2 42.2 56.81 68.62 72.54 58.4 57.4 56.7
01/11/2019 06:52:17 42.48 50.73 59.17 45 43.2 42.2 57.72 64.85 72.54 58.4 57.4 56.7
01/11/2019 06:52:18 41.71 47.45 59.17 45 43.2 42.2 56.05 61.81 72.54 58.4 57.4 56.7
01/11/2019 06:52:19 42.61 44.95 59.17 45 43.2 42.2 56.34 59.18 72.54 58.4 57.4 56.7
01/11/2019 06:52:20 45.58 45.54 59.17 45 43.2 42.2 58.18 58.48 72.54 58.4 57.4 56.7
01/11/2019 06:52:21 43.34 44.48 59.17 45 43.2 42.2 57.68 58.11 72.54 58.4 57.4 56.7
01/11/2019 06:52:22 42.71 44.01 59.17 45 43.2 42.2 57.34 58.31 72.54 58.4 57.4 56.7
01/11/2019 06:52:23 41.75 43.24 59.17 45 43.2 42.2 56.88 57.36 72.54 58.4 57.4 56.7
01/11/2019 06:52:24 42.41 42.51 59.17 45 43.2 42.2 56.5 57.25 72.54 58.4 57.4 56.7
01/11/2019 06:52:25 42.5 42.65 59.17 45 43.2 42.2 56.83 56.96 72.54 58.4 57.4 56.7
01/11/2019 06:52:26 40.79 42.39 59.17 45 43.2 42.2 56.13 56.92 72.54 58.4 57.4 56.7
01/11/2019 06:52:27 42.21 42.19 59.17 45 43.2 42.2 56.76 56.71 72.54 58.4 57.4 56.7
01/11/2019 06:52:28 41.41 42.34 59.17 45 43.2 42.2 57.34 57.22 72.54 58.4 57.4 56.7
01/11/2019 06:52:29 41.58 41.78 59.17 45 43.2 42.2 56.96 57.22 72.54 58.4 57.4 56.7
01/11/2019 06:52:30 42.69 42.45 59.17 45 43.2 42.2 57.07 57.21 72.54 58.4 57.4 56.7
01/11/2019 06:52:31 42.64 42.66 59.17 45 43.2 42.2 56.54 57.12 72.54 58.4 57.4 56.7
01/11/2019 06:52:32 42.93 42.92 59.17 45 43.2 42.2 57.13 57.44 72.54 58.4 57.4 56.7
01/11/2019 06:52:33 41.79 42.83 59.17 45 43.2 42.2 57.08 57.32 72.54 58.4 57.4 56.7
01/11/2019 06:52:34 42.12 42.38 59.17 45 43.2 42.2 56.13 56.98 72.54 58.4 57.4 56.7
01/11/2019 06:52:35 42.41 42.53 59.17 45 43.2 42.2 56.09 56.5 72.54 58.4 57.4 56.7
01/11/2019 06:52:36 55.39 54.45 59.17 45.1 43.3 42.3 66.9 66.05 72.54 58.5 57.4 56.7
01/11/2019 06:52:37 42.3 53.5 59.17 45.1 43.3 42.3 57.29 65.37 72.54 58.5 57.4 56.7
01/11/2019 06:52:38 41.81 49.78 59.17 45.1 43.3 42.3 57.27 62.1 72.54 58.5 57.4 56.7
01/11/2019 06:52:39 41.59 46.56 59.17 45.1 43.3 42.3 56.64 59.69 72.54 58.5 57.4 56.7
01/11/2019 06:52:40 41.95 44.28 59.17 45.1 43.3 42.3 57.35 58.04 72.54 58.5 57.4 56.7
01/11/2019 06:52:41 42.31 42.91 59.17 45.1 43.3 42.3 55.47 57.67 72.54 58.5 57.4 56.7
01/11/2019 06:52:42 41.45 42.56 59.17 45.1 43.3 42.3 56.89 56.98 72.54 58.5 57.4 56.7
01/11/2019 06:52:43 42.28 42.33 59.17 45.1 43.3 42.3 56.63 56.95 72.54 58.5 57.4 56.7
01/11/2019 06:52:44 42.39 42.5 58.58 45.1 43.3 42.3 56.52 56.85 72.4 58.5 57.4 56.7
01/11/2019 06:52:45 42.24 42.57 54.56 45.1 43.3 42.3 55.95 56.52 68.62 58.5 57.4 56.7
01/11/2019 06:52:46 42.58 42.76 54.45 45.1 43.3 42.3 56.47 56.55 66.05 58.5 57.4 56.7
01/11/2019 06:52:47 41.83 42.61 54.45 45.1 43.3 42.3 56.09 56.46 66.05 58.5 57.4 56.7
01/11/2019 06:52:48 41.87 42.14 54.45 45.1 43.3 42.3 56.53 56.71 66.05 58.5 57.4 56.7
01/11/2019 06:52:49 42.43 42.53 54.45 45.1 43.3 42.3 57.43 57.3 66.05 58.5 57.4 56.7
01/11/2019 06:52:50 41.99 42.54 54.45 45.1 43.3 42.3 58.07 58.19 66.05 58.5 57.4 56.7
01/11/2019 06:52:51 42.13 42.32 54.45 45.1 43.3 42.3 56.21 57.96 66.05 58.5 57.4 56.7
01/11/2019 06:52:52 41.23 42.08 54.45 45.1 43.3 42.3 56.8 57.18 66.05 58.5 57.4 56.7
01/11/2019 06:52:53 43.04 42.69 54.45 45.1 43.3 42.3 57.39 57.49 66.05 58.5 57.4 56.7
01/11/2019 06:52:54 42.09 42.66 54.45 45.1 43.3 42.3 56.54 57.25 66.05 58.5 57.4 56.7
01/11/2019 06:52:55 43.27 43.16 54.45 45.1 43.3 42.3 57.5 57.41 66.05 58.5 57.4 56.7
01/11/2019 06:52:56 43.01 43.17 54.45 45.1 43.3 42.3 56.91 57.44 66.05 58.5 57.4 56.7
01/11/2019 06:52:57 46.05 45.26 54.45 45.1 43.3 42.3 57.2 57.5 66.05 58.5 57.4 56.7
01/11/2019 06:52:58 47.13 46.51 54.45 45.2 43.3 42.3 56.27 57.11 66.05 58.5 57.4 56.7
01/11/2019 06:52:59 47.05 46.91 54.45 45.2 43.3 42.3 57.81 57.45 66.05 58.5 57.4 56.7
01/11/2019 06:53:00 47.3 47.22 54.45 45.2 43.3 42.3 57.26 57.55 66.05 58.5 57.4 56.7
01/11/2019 06:53:01 47.25 47.24 54.45 45.2 43.3 42.3 57.93 57.78 66.05 58.5 57.4 56.7
01/11/2019 06:53:02 47.21 47.38 54.45 45.2 43.4 42.3 56.91 57.63 66.05 58.5 57.4 56.7
01/11/2019 06:53:03 46.9 47.2 54.45 45.2 43.4 42.3 56.63 57.43 66.05 58.5 57.4 56.7
01/11/2019 06:53:04 46.64 47.15 54.45 45.3 43.4 42.3 56.81 57.05 66.05 58.5 57.4 56.7
01/11/2019 06:53:05 44.79 46.69 54.45 45.3 43.4 42.3 58.93 58.48 66.05 58.5 57.4 56.7
01/11/2019 06:53:06 42.04 45.41 53.5 45.3 43.4 42.3 56.9 58.22 65.37 58.5 57.4 56.7
01/11/2019 06:53:07 46.38 46.22 49.78 45.3 43.4 42.3 56.65 57.49 62.1 58.5 57.4 56.7
01/11/2019 06:53:08 43.51 46.18 47.38 45.3 43.4 42.3 57 57.11 59.69 58.5 57.4 56.7
01/11/2019 06:53:09 41.97 44.6 47.38 45.3 43.4 42.3 56.84 57.19 58.48 58.5 57.4 56.7
01/11/2019 06:53:10 42.02 43.19 47.38 45.3 43.4 42.3 57.42 57.54 58.48 58.5 57.4 56.7
01/11/2019 06:53:11 42.38 42.61 47.38 45.3 43.4 42.3 56.51 57.24 58.48 58.5 57.4 56.7
01/11/2019 06:53:12 42.3 42.49 47.38 45.3 43.4 42.3 58.53 58.03 58.48 58.5 57.4 56.7
01/11/2019 06:53:13 41.28 42.45 47.38 45.3 43.4 42.3 56.54 57.95 58.48 58.5 57.4 56.7
01/11/2019 06:53:14 41.89 42.01 47.38 45.3 43.4 42.3 55.81 57.07 58.48 58.5 57.4 56.7
01/11/2019 06:53:15 42.11 42.29 47.38 45.3 43.4 42.3 55.88 56.5 58.48 58.5 57.4 56.7
01/11/2019 06:53:16 42.35 42.42 47.38 45.3 43.4 42.3 55.55 56.08 58.48 58.5 57.4 56.7
01/11/2019 06:53:17 41.87 42.41 47.38 45.3 43.4 42.3 57.77 57.14 58.48 58.5 57.4 56.7
01/11/2019 06:53:18 42.33 42.59 47.38 45.3 43.4 42.3 56.55 57.23 58.48 58.5 57.4 56.7
01/11/2019 06:53:19 42.25 42.46 47.38 45.3 43.4 42.3 56.6 56.8 58.48 58.5 57.4 56.8
01/11/2019 06:53:20 42.17 42.34 47.38 45.3 43.4 42.3 55.63 56.59 58.48 58.5 57.4 56.8
01/11/2019 06:53:21 41.52 42.34 47.38 45.3 43.4 42.3 57.99 57.5 58.48 58.5 57.4 56.8
01/11/2019 06:53:22 42.19 42.32 47.38 45.3 43.4 42.3 57.31 57.57 58.48 58.5 57.4 56.8
01/11/2019 06:53:23 41.57 42.04 47.38 45.3 43.4 42.3 56.85 57.52 58.48 58.5 57.4 56.8
01/11/2019 06:53:24 41.97 42.08 47.38 45.3 43.4 42.3 56.71 57.21 58.48 58.5 57.4 56.8
01/11/2019 06:53:25 42.08 42.14 47.38 45.3 43.4 42.3 56.44 56.84 58.48 58.5 57.4 56.8
01/11/2019 06:53:26 41.84 42.14 47.38 45.3 43.4 42.3 56.01 56.66 58.48 58.5 57.4 56.8
01/11/2019 06:53:27 41.88 42.52 47.38 45.3 43.4 42.3 56.37 56.59 58.48 58.5 57.4 56.8
01/11/2019 06:53:28 42.52 42.29 47.38 45.2 43.4 42.3 56.33 56.52 58.48 58.5 57.4 56.8
01/11/2019 06:53:29 42.28 42.52 47.38 45.2 43.4 42.3 56.83 56.69 58.48 58.5 57.4 56.8
01/11/2019 06:53:30 42.05 42.44 47.38 45.2 43.4 42.3 56.69 57.26 58.48 58.5 57.4 56.8
01/11/2019 06:53:31 41.64 42.16 47.38 45.2 43.4 42.3 56.98 56.99 58.48 58.5 57.4 56.8
01/11/2019 06:53:32 42.17 42.2 47.2 45.2 43.4 42.3 56.75 57.03 58.48 58.5 57.4 56.8
01/11/2019 06:53:33 42.71 42.62 47.15 45.2 43.4 42.3 56.74 57.13 58.48 58.5 57.4 56.8
01/11/2019 06:53:34 42.73 42.88 46.69 45.2 43.4 42.3 57.49 57.33 58.48 58.5 57.4 56.8
01/11/2019 06:53:35 42.49 42.76 46.22 45.2 43.4 42.3 56.31 57.27 58.22 58.5 57.4 56.8
01/11/2019 06:53:36 41.99 42.54 46.22 45.2 43.4 42.3 57.47 57.26 58.03 58.5 57.4 56.8
01/11/2019 06:53:37 41.62 42.42 46.18 45.2 43.4 42.3 57.3 57.4 58.03 58.4 57.4 56.8
01/11/2019 06:53:38 41.88 41.93 44.6 45.1 43.4 42.3 57.46 57.65 58.03 58.4 57.4 56.8
01/11/2019 06:53:39 41.57 41.96 43.19 45.1 43.4 42.3 56.79 57.27 58.03 58.4 57.4 56.8
01/11/2019 06:53:40 41.55 42.1 42.88 45.1 43.4 42.3 56.66 57.07 58.03 58.4 57.4 56.8
01/11/2019 06:53:41 42.43 42.15 42.88 45.1 43.4 42.3 57.2 57.14 58.03 58.4 57.4 56.8
01/11/2019 06:53:42 41.96 42.31 42.88 45.1 43.4 42.3 56.63 57.09 57.95 58.4 57.4 56.8
01/11/2019 06:53:43 42.16 42.33 42.88 45.1 43.4 42.3 56.9 57.6 57.65 58.4 57.4 56.8
01/11/2019 06:53:44 41.82 42.31 42.88 45.1 43.4 42.3 56.71 56.86 57.65 58.4 57.4 56.8
01/11/2019 06:53:45 42.05 42.2 42.88 45.1 43.4 42.3 57.74 57.62 57.65 58.4 57.4 56.8
01/11/2019 06:53:46 41.65 42.12 42.88 45.1 43.4 42.3 56.19 57.6 57.65 58.4 57.4 56.8
01/11/2019 06:53:47 41.88 42.34 42.88 45.1 43.4 42.3 56.54 56.77 57.65 58.4 57.4 56.8
01/11/2019 06:53:48 41.98 42.24 42.88 45.1 43.4 42.3 56.83 57.1 57.65 58.4 57.4 56.8
01/11/2019 06:53:49 42.04 42.49 42.88 45.1 43.4 42.3 57.13 57.05 57.65 58.4 57.4 56.8
01/11/2019 06:53:50 42.48 42.43 42.88 45.1 43.4 42.3 56.93 57.28 57.65 58.4 57.4 56.8
01/11/2019 06:53:51 41.85 42.27 42.88 45.1 43.4 42.3 57.61 57.67 57.67 58.4 57.4 56.8
01/11/2019 06:53:52 41.78 42.23 42.88 45.1 43.4 42.3 54.86 57.23 57.67 58.4 57.4 56.8
01/11/2019 06:53:53 41.7 42.01 42.88 45.1 43.4 42.3 55.45 56.07 57.67 58.4 57.4 56.8
01/11/2019 06:53:54 41.88 41.96 42.88 45.1 43.4 42.3 55.49 55.77 57.67 58.4 57.4 56.8
01/11/2019 06:53:55 41.4 42.18 42.88 45.1 43.4 42.3 54.83 55.58 57.67 58.4 57.4 56.8
01/11/2019 06:53:56 42.38 42.26 42.88 45.1 43.4 42.3 57.02 56.71 57.67 58.4 57.4 56.8
01/11/2019 06:53:57 41.64 42.32 42.88 45.1 43.4 42.3 57.09 57.07 57.67 58.4 57.4 56.8
01/11/2019 06:53:58 42.25 42.39 42.88 45.1 43.4 42.3 56.96 57.06 57.67 58.4 57.4 56.8
01/11/2019 06:53:59 41.81 42.12 42.88 45.1 43.4 42.3 57.06 57.32 57.67 58.4 57.4 56.8
01/11/2019 06:54:00 41.88 42.32 42.88 45.1 43.4 42.3 56.1 56.96 57.67 58.4 57.4 56.8
01/11/2019 06:54:01 41.57 42.13 42.88 45.1 43.4 42.3 56.72 56.7 57.67 58.4 57.4 56.8
01/11/2019 06:54:02 42.35 42.25 42.88 45.1 43.4 42.3 56.16 56.63 57.67 58.4 57.4 56.8
01/11/2019 06:54:03 42.26 42.34 42.88 45.1 43.4 42.3 55.8 56.45 57.67 58.4 57.4 56.8
01/11/2019 06:54:04 41.62 42.41 42.76 45.1 43.4 42.3 57.35 57 57.67 58.4 57.4 56.8
01/11/2019 06:54:05 42.94 42.73 42.73 45.1 43.4 42.3 56.42 57.04 57.67 58.4 57.4 56.8
01/11/2019 06:54:06 41.54 42.69 42.73 45.1 43.4 42.3 56.64 56.83 57.67 58.4 57.4 56.8
01/11/2019 06:54:07 41.89 42.37 42.73 45.1 43.4 42.3 56.17 56.73 57.67 58.4 57.4 56.8
01/11/2019 06:54:08 42.14 42.2 42.73 45.1 43.4 42.3 56.69 56.79 57.67 58.4 57.4 56.8
01/11/2019 06:54:09 42.62 42.48 42.73 45.1 43.4 42.3 56.86 57 57.67 58.4 57.4 56.8
01/11/2019 06:54:10 43.04 42.94 42.94 45.1 43.4 42.3 56.94 56.92 57.67 58.4 57.4 56.8
01/11/2019 06:54:11 42.38 42.97 42.97 45.1 43.4 42.3 55.81 56.89 57.67 58.4 57.4 56.8
01/11/2019 06:54:12 41.5 42.5 42.97 45.1 43.4 42.3 56.63 56.67 57.67 58.4 57.4 56.8
01/11/2019 06:54:13 42.07 42.56 42.97 45.1 43.4 42.3 57.01 56.93 57.67 58.4 57.4 56.8
01/11/2019 06:54:14 43.28 42.92 42.97 45.1 43.4 42.3 57.3 57.29 57.67 58.4 57.4 56.8
01/11/2019 06:54:15 42.42 43.11 43.11 45.1 43.4 42.3 56.69 57.38 57.67 58.4 57.4 56.8
01/11/2019 06:54:16 41.16 42.67 43.11 45.1 43.4 42.3 56.08 56.82 57.67 58.4 57.4 56.8
01/11/2019 06:54:17 42.47 42.31 43.11 45.1 43.4 42.3 57.13 57.09 57.67 58.4 57.4 56.8
01/11/2019 06:54:18 42.88 42.81 43.11 45.1 43.4 42.3 56.01 56.85 57.67 58.4 57.4 56.8
01/11/2019 06:54:19 41.69 42.74 43.11 45.1 43.4 42.3 56.22 56.58 57.67 58.4 57.4 56.8
01/11/2019 06:54:20 42.01 42.29 43.11 45.1 43.4 42.3 57.04 56.9 57.67 58.4 57.4 56.8
01/11/2019 06:54:21 41.9 42.25 43.11 45.1 43.4 42.3 56.98 57.07 57.38 58.4 57.4 56.8
01/11/2019 06:54:22 42.21 42.33 43.11 45.1 43.4 42.3 56.99 57.27 57.38 58.4 57.4 56.8
01/11/2019 06:54:23 42.72 42.68 43.11 45.1 43.4 42.3 57.07 57.23 57.38 58.4 57.4 56.8
01/11/2019 06:54:24 42.28 42.81 43.11 45.1 43.4 42.3 55.65 57.05 57.38 58.4 57.4 56.8
01/11/2019 06:54:25 41.14 42.49 43.11 45.1 43.4 42.3 57.24 57.07 57.38 58.4 57.4 56.8
01/11/2019 06:54:26 41.82 42.04 43.11 45.1 43.4 42.3 55.93 56.99 57.38 58.4 57.4 56.8
01/11/2019 06:54:27 41.74 42.12 43.11 45.1 43.4 42.3 56.71 56.74 57.38 58.4 57.4 56.8
01/11/2019 06:54:28 42.13 42.21 43.11 45.1 43.4 42.3 56.54 56.96 57.38 58.4 57.4 56.8
01/11/2019 06:54:29 41.73 42.08 43.11 45.1 43.4 42.3 56.42 56.71 57.38 58.4 57.4 56.8
01/11/2019 06:54:30 41.31 42.01 43.11 45.1 43.4 42.3 56.87 56.83 57.38 58.4 57.4 56.8
01/11/2019 06:54:31 40.92 41.41 43.11 45.1 43.4 42.3 55.68 56.84 57.38 58.3 57.4 56.8
01/11/2019 06:54:32 42.27 42.09 43.11 45.1 43.4 42.3 56.78 56.81 57.38 58.3 57.4 56.8
01/11/2019 06:54:33 42.01 42.22 43.11 45.1 43.4 42.3 56.67 56.8 57.38 58.3 57.4 56.8
01/11/2019 06:54:34 42.34 42.63 43.11 45.1 43.4 42.3 56.4 56.96 57.38 58.3 57.4 56.8
01/11/2019 06:54:35 41.5 42.21 43.11 45.1 43.4 42.3 56.55 56.95 57.38 58.3 57.4 56.8
01/11/2019 06:54:36 42.35 42.28 43.11 45.1 43.4 42.3 55.82 56.89 57.38 58.3 57.4 56.8
01/11/2019 06:54:37 41.43 42.35 43.11 45.1 43.4 42.3 55.49 56.29 57.38 58.3 57.4 56.8
01/11/2019 06:54:38 41.63 41.99 43.11 45.1 43.4 42.3 57.41 57.2 57.38 58.3 57.4 56.8
01/11/2019 06:54:39 41.91 42.03 43.11 45.1 43.4 42.3 56.53 56.78 57.38 58.3 57.4 56.8
01/11/2019 06:54:40 42.03 42.2 43.11 45.1 43.4 42.3 55.86 56.75 57.38 58.3 57.4 56.8
01/11/2019 06:54:41 41.76 42.4 43.11 45 43.4 42.3 56.38 56.41 57.38 58.3 57.4 56.8
01/11/2019 06:54:42 42.17 42.36 43.11 45 43.4 42.3 57.26 57.08 57.38 58.3 57.4 56.8
01/11/2019 06:54:43 41.69 41.99 43.11 45 43.4 42.3 56.07 57.06 57.38 58.3 57.4 56.8
01/11/2019 06:54:44 42.18 42.15 43.11 45 43.4 42.3 57 56.99 57.38 58.3 57.4 56.8
01/11/2019 06:54:45 42.01 42.33 42.81 45 43.4 42.3 56.2 57.04 57.27 58.3 57.4 56.8
01/11/2019 06:54:46 42.14 42.25 42.81 45 43.4 42.3 57.6 57.43 57.43 58.3 57.4 56.8
01/11/2019 06:54:47 42.43 42.42 42.81 45 43.4 42.3 55.92 57.33 57.43 58.3 57.4 56.8
01/11/2019 06:54:48 43.46 43.13 43.13 45 43.4 42.3 56.66 56.72 57.43 58.3 57.4 56.8
01/11/2019 06:54:49 42.2 43.09 43.13 45 43.4 42.3 55.87 56.62 57.43 58.3 57.4 56.8
01/11/2019 06:54:50 41.79 42.58 43.13 45 43.4 42.3 56.05 56.42 57.43 58.3 57.4 56.8
01/11/2019 06:54:51 41.86 42.11 43.13 44.9 43.4 42.3 56.7 56.64 57.43 58.3 57.4 56.8
01/11/2019 06:54:52 41.88 42.44 43.13 44.9 43.4 42.3 57.15 57.29 57.43 58.3 57.4 56.8
01/11/2019 06:54:53 42.24 42.3 43.13 44.9 43.4 42.3 56.65 57.08 57.43 58.3 57.4 56.8
01/11/2019 06:54:54 41.92 42.22 43.13 44.9 43.4 42.3 55.65 56.61 57.43 58.3 57.4 56.8
01/11/2019 06:54:55 41.81 42.28 43.13 44.9 43.4 42.3 57.04 56.85 57.43 58.3 57.4 56.8
01/11/2019 06:54:56 42.22 42.4 43.13 44.9 43.4 42.3 57.57 57.37 57.43 58.3 57.4 56.8
01/11/2019 06:54:57 42.26 42.44 43.13 44.9 43.4 42.3 56.6 57.44 57.44 58.3 57.4 56.8
01/11/2019 06:54:58 41.07 42.18 43.13 44.9 43.4 42.3 57.24 57.21 57.44 58.3 57.4 56.8
01/11/2019 06:54:59 42.33 42.21 43.13 44.9 43.4 42.3 56.52 57.28 57.44 58.3 57.4 56.8
01/11/2019 06:55:00 42.16 42.27 43.13 44.9 43.4 42.3 56.06 56.86 57.44 58.3 57.4 56.8
01/11/2019 06:55:01 41.67 42.33 43.13 44.9 43.4 42.3 56.13 56.4 57.44 58.3 57.4 56.8
01/11/2019 06:55:02 41.65 41.99 43.13 44.9 43.4 42.3 56.98 56.95 57.44 58.3 57.4 56.8
01/11/2019 06:55:03 41.49 41.93 43.13 44.9 43.4 42.3 57.17 57.17 57.44 58.3 57.4 56.8
01/11/2019 06:55:04 42.4 42.27 43.13 44.9 43.4 42.3 56.17 57.08 57.44 58.3 57.4 56.8
01/11/2019 06:55:05 41.96 42.18 43.13 44.9 43.4 42.3 55.5 56.59 57.44 58.3 57.4 56.8
01/11/2019 06:55:06 42.2 42.44 43.13 44.9 43.4 42.3 56.94 56.78 57.44 58.3 57.4 56.8
01/11/2019 06:55:07 42.08 42.39 43.13 44.9 43.4 42.3 56.43 56.75 57.44 58.3 57.4 56.8
01/11/2019 06:55:08 42.84 42.65 43.13 44.9 43.4 42.3 56.5 56.82 57.44 58.3 57.4 56.8
01/11/2019 06:55:09 41.4 42.69 43.13 44.9 43.4 42.3 56.82 56.83 57.44 58.3 57.4 56.8
01/11/2019 06:55:10 41.78 42.26 43.13 44.8 43.4 42.3 56.57 56.76 57.44 58.2 57.4 56.8
01/11/2019 06:55:11 41.93 42.18 43.13 44.8 43.4 42.3 57.1 57.13 57.44 58.2 57.4 56.8
01/11/2019 06:55:12 41.81 42.31 43.13 44.8 43.4 42.3 56.17 57.1 57.44 58.2 57.4 56.8
01/11/2019 06:55:13 42.32 42.28 43.13 44.8 43.4 42.3 56.26 56.66 57.44 58.2 57.4 56.8
01/11/2019 06:55:14 41.56 42.33 43.13 44.8 43.4 42.3 56.69 56.82 57.44 58.2 57.4 56.8
01/11/2019 06:55:15 40.82 42.05 43.13 44.8 43.4 42.3 56.13 56.87 57.44 58.2 57.4 56.8
01/11/2019 06:55:16 41.64 41.68 43.13 44.8 43.4 42.3 57.19 56.97 57.44 58.2 57.4 56.8
01/11/2019 06:55:17 42.14 42.08 43.13 44.8 43.4 42.3 56.75 57.13 57.44 58.2 57.4 56.8
01/11/2019 06:55:18 42 42.19 43.09 44.8 43.4 42.3 57.13 57.41 57.44 58.2 57.4 56.8
01/11/2019 06:55:19 42.45 42.51 42.69 44.8 43.4 42.3 56.33 57.03 57.44 58.2 57.4 56.8
01/11/2019 06:55:20 42.04 42.47 42.69 44.8 43.4 42.3 56.4 56.74 57.44 58.2 57.4 56.8
01/11/2019 06:55:21 42.16 42.31 42.69 44.8 43.4 42.3 56.3 56.61 57.44 58.2 57.4 56.8
01/11/2019 06:55:22 41.77 42.47 42.69 44.8 43.4 42.3 56.41 56.63 57.44 58.2 57.4 56.8
01/11/2019 06:55:23 41.24 41.86 42.69 44.8 43.4 42.3 56.45 56.58 57.44 58.2 57.4 56.8
01/11/2019 06:55:24 42.26 42.08 42.69 44.8 43.4 42.3 56.41 56.67 57.44 58.2 57.4 56.8
01/11/2019 06:55:25 42.62 42.55 42.69 44.8 43.4 42.3 56.87 56.81 57.44 58.2 57.4 56.8
01/11/2019 06:55:26 42.98 43.04 43.04 44.8 43.4 42.3 56.46 56.89 57.44 58.2 57.4 56.8
01/11/2019 06:55:27 41.76 42.94 43.04 44.8 43.4 42.3 55.48 56.71 57.41 58.2 57.4 56.8
01/11/2019 06:55:28 42.45 42.47 43.04 44.8 43.4 42.3 56.55 56.41 57.41 58.2 57.4 56.8
01/11/2019 06:55:29 42.4 42.57 43.04 44.8 43.4 42.3 56.5 56.64 57.41 58.2 57.4 56.8
01/11/2019 06:55:30 42.14 42.41 43.04 44.8 43.4 42.3 55.72 56.42 57.41 58.2 57.4 56.8
01/11/2019 06:55:31 42.35 42.47 43.04 44.8 43.4 42.3 55.68 56.2 57.41 58.2 57.4 56.8
01/11/2019 06:55:32 42.21 42.49 43.04 44.8 43.4 42.3 56.2 56.34 57.41 58.2 57.4 56.8
01/11/2019 06:55:33 42.25 42.62 43.04 44.8 43.4 42.3 56.7 56.78 57.41 58.2 57.4 56.8
01/11/2019 06:55:34 41.58 42.32 43.04 44.8 43.4 42.3 55.99 56.33 57.41 58.2 57.4 56.8
01/11/2019 06:55:35 42.61 42.62 43.04 44.8 43.4 42.3 56.84 56.75 57.41 58.2 57.4 56.8
01/11/2019 06:55:36 42.42 42.57 43.04 44.8 43.4 42.3 56.21 56.59 57.41 58.1 57.4 56.8
01/11/2019 06:55:37 42.43 42.87 43.04 44.8 43.4 42.3 56.61 56.77 57.41 58.2 57.4 56.8
01/11/2019 06:55:38 41.56 42.54 43.04 44.8 43.4 42.3 56.15 56.67 57.41 58.1 57.4 56.8
01/11/2019 06:55:39 41.87 42.31 43.04 44.8 43.4 42.3 56.81 56.84 57.41 58.1 57.4 56.8
01/11/2019 06:55:40 42.11 42.31 43.04 44.8 43.4 42.3 56.94 57.19 57.41 58.1 57.4 56.8
01/11/2019 06:55:41 42.22 42.33 43.04 44.8 43.4 42.3 55.81 57.02 57.41 58.1 57.4 56.8
01/11/2019 06:55:42 42.43 42.57 43.04 44.8 43.4 42.3 56.85 56.79 57.41 58.1 57.4 56.8
01/11/2019 06:55:43 42.88 42.89 43.04 44.8 43.4 42.3 56.11 56.83 57.41 58.1 57.4 56.8
01/11/2019 06:55:44 41.98 42.73 43.04 44.8 43.4 42.3 56.84 56.88 57.41 58.1 57.4 56.8
01/11/2019 06:55:45 41.82 42.49 43.04 44.8 43.4 42.3 55.51 56.7 57.41 58.1 57.4 56.8
01/11/2019 06:55:46 41.99 42.17 43.04 44.8 43.4 42.3 56.89 56.74 57.41 58.1 57.4 56.8
01/11/2019 06:55:47 42.12 42.29 43.04 44.8 43.4 42.3 56.44 56.75 57.41 58.1 57.4 56.8
01/11/2019 06:55:48 42.24 42.49 43.04 44.8 43.4 42.3 56.82 57.12 57.19 58.1 57.4 56.8
01/11/2019 06:55:49 41.34 42.3 43.04 44.8 43.4 42.3 56.52 56.78 57.19 58.1 57.4 56.8
01/11/2019 06:55:50 42.15 42.13 43.04 44.8 43.4 42.3 57.46 57.56 57.56 58.1 57.4 56.8
01/11/2019 06:55:51 41.24 41.97 43.04 44.7 43.4 42.3 57.52 57.57 57.57 58.1 57.4 56.8
01/11/2019 06:55:52 41.81 41.84 43.04 44.7 43.4 42.3 56.73 57.47 57.57 58 57.4 56.8
01/11/2019 06:55:53 42.14 42.28 43.04 44.7 43.4 42.3 57.22 57.27 57.57 58 57.4 56.8
01/11/2019 06:55:54 42.61 42.47 43.04 44.7 43.4 42.3 56.38 57.19 57.57 58 57.4 56.8
01/11/2019 06:55:55 42.61 42.74 43.04 44.7 43.4 42.3 57.11 57.2 57.57 58 57.4 56.8
01/11/2019 06:55:56 41.92 42.57 42.94 44.7 43.4 42.3 57.54 57.57 57.57 58 57.4 56.8
01/11/2019 06:55:57 41.67 42.58 42.89 44.7 43.4 42.3 56.66 57.7 57.7 58 57.4 56.8
01/11/2019 06:55:58 41.31 41.81 42.89 44.6 43.4 42.3 56.48 56.95 57.7 58 57.4 56.8
01/11/2019 06:55:59 42.52 42.36 42.89 44.6 43.4 42.3 56.79 57.02 57.7 58 57.4 56.8
01/11/2019 06:56:00 42.07 42.46 42.89 44.6 43.4 42.3 56.92 57.14 57.7 58 57.4 56.8
01/11/2019 06:56:01 42.77 42.73 42.89 44.6 43.4 42.3 57.6 57.62 57.7 58 57.4 56.8
01/11/2019 06:56:02 42.48 42.86 42.89 44.6 43.4 42.3 56.15 57.34 57.7 58 57.4 56.8
01/11/2019 06:56:03 40.88 42.44 42.89 44.6 43.4 42.3 55.62 56.44 57.7 58 57.4 56.8
01/11/2019 06:56:04 42.32 42.33 42.89 44.5 43.4 42.3 56.9 56.77 57.7 58 57.4 56.8
01/11/2019 06:56:05 41.84 42.07 42.89 44.5 43.4 42.3 56.75 56.97 57.7 57.9 57.4 56.8
01/11/2019 06:56:06 41.35 42.26 42.89 44.5 43.4 42.3 56.4 56.75 57.7 57.9 57.4 56.8
01/11/2019 06:56:07 42.27 42.08 42.89 44.5 43.4 42.3 56.9 56.99 57.7 57.9 57.4 56.8
01/11/2019 06:56:08 41.71 42.1 42.89 44.5 43.4 42.3 57.47 57.3 57.7 57.9 57.4 56.8
01/11/2019 06:56:09 41.33 41.95 42.89 44.5 43.4 42.3 56.36 57.4 57.7 57.9 57.4 56.8
01/11/2019 06:56:10 41.76 41.85 42.89 44.5 43.4 42.3 56.43 56.79 57.7 57.9 57.4 56.8
01/11/2019 06:56:11 42.01 42.2 42.89 44.4 43.4 42.3 56.79 56.92 57.7 57.9 57.4 56.8
01/11/2019 06:56:12 41.68 42.33 42.89 44.4 43.4 42.3 56.1 56.89 57.7 57.9 57.4 56.8
01/11/2019 06:56:13 41.75 42.15 42.86 44.4 43.4 42.3 56.28 56.72 57.7 57.9 57.4 56.8
01/11/2019 06:56:14 43.07 42.77 42.86 44.4 43.4 42.3 56.92 56.77 57.7 57.9 57.4 56.8
01/11/2019 06:56:15 41.45 42.49 42.86 44.4 43.4 42.3 56.82 56.94 57.7 57.9 57.4 56.8
01/11/2019 06:56:16 41.83 42.22 42.86 44.4 43.4 42.3 56.95 57.08 57.7 57.9 57.4 56.8
01/11/2019 06:56:17 42.01 42.11 42.86 44.4 43.4 42.3 56.47 56.93 57.7 57.9 57.4 56.8
01/11/2019 06:56:18 41.75 42.22 42.86 44.4 43.4 42.3 56.8 57.02 57.7 57.9 57.4 56.8
01/11/2019 06:56:19 41.93 42.09 42.86 44.4 43.4 42.3 56.99 57.17 57.7 57.9 57.4 56.8
01/11/2019 06:56:20 42.07 42.29 42.86 44.4 43.4 42.3 56.23 56.81 57.7 57.9 57.4 56.8
01/11/2019 06:56:21 42.79 42.57 42.86 44.4 43.4 42.3 57.32 57.18 57.7 57.9 57.4 56.8
01/11/2019 06:56:22 42.73 42.78 42.86 44.3 43.4 42.3 55.9 57.2 57.7 57.9 57.4 56.8
01/11/2019 06:56:23 42.3 42.7 42.86 44.3 43.4 42.3 57.81 57.49 57.7 57.9 57.4 56.8
01/11/2019 06:56:24 41.89 42.64 42.86 44.3 43.4 42.3 56.36 57.52 57.7 57.9 57.4 56.8
01/11/2019 06:56:25 42.29 42.47 42.86 44.3 43.4 42.3 57.12 57.31 57.7 57.9 57.4 56.8
01/11/2019 06:56:26 41.9 42.24 42.86 44.3 43.4 42.3 56.93 57.2 57.7 57.9 57.4 56.8
01/11/2019 06:56:27 41.81 42.18 42.86 44.3 43.4 42.3 57.55 57.5 57.62 57.9 57.4 56.8
01/11/2019 06:56:28 41.83 42.25 42.86 44.3 43.4 42.3 56.72 57.33 57.62 57.9 57.4 56.8
01/11/2019 06:56:29 41.86 42.11 42.86 44.2 43.4 42.3 56.73 57.37 57.62 57.8 57.4 56.8
01/11/2019 06:56:30 41.71 41.95 42.86 44.2 43.4 42.3 56.22 56.92 57.62 57.8 57.4 56.8
01/11/2019 06:56:31 41.74 42.15 42.86 44.2 43.4 42.3 55.7 56.35 57.52 57.8 57.4 56.8
01/11/2019 06:56:32 44.56 44.22 44.22 44.2 43.4 42.3 62.97 61.62 61.62 57.9 57.4 56.8
01/11/2019 06:56:33 43.26 44.07 44.22 44.2 43.4 42.3 58.56 61.61 61.62 57.9 57.4 56.8
01/11/2019 06:56:34 41.46 43.34 44.22 44.2 43.4 42.3 57.76 59.98 61.62 57.9 57.4 56.8
01/11/2019 06:56:35 53.26 52.18 52.18 44.3 43.4 42.4 68.35 67.59 67.59 58 57.5 56.9
01/11/2019 06:56:36 42.67 51.44 52.18 44.3 43.4 42.4 56.69 66.74 67.59 58 57.5 56.9
01/11/2019 06:56:37 41.58 48.07 52.18 44.3 43.4 42.4 56.59 63.15 67.59 58 57.5 56.9
01/11/2019 06:56:38 41.98 45.14 52.18 44.3 43.4 42.4 56.93 60.29 67.59 58 57.5 56.9
01/11/2019 06:56:39 42.03 43.55 52.18 44.3 43.4 42.4 56.82 58.59 67.59 58 57.5 56.9
01/11/2019 06:56:40 43.08 42.99 52.18 44.3 43.4 42.4 57.2 57.62 67.59 58 57.5 56.9
01/11/2019 06:56:41 42.65 43.12 52.18 44.3 43.4 42.4 57.34 57.65 67.59 58 57.5 56.9
01/11/2019 06:56:42 42.06 42.74 52.18 44.3 43.4 42.4 57.78 57.95 67.59 58 57.5 56.9
01/11/2019 06:56:43 42.64 42.7 52.18 44.3 43.4 42.4 57.53 57.82 67.59 58 57.5 56.9
01/11/2019 06:56:44 43.3 43.28 52.18 44.3 43.4 42.4 57.47 57.73 67.59 58 57.5 56.9
01/11/2019 06:56:45 42.28 43.37 52.18 44.3 43.4 42.4 58.42 58.19 67.59 58 57.5 56.9
01/11/2019 06:56:46 41.64 42.53 52.18 44.3 43.4 42.4 57.18 58.41 67.59 58 57.5 56.9
01/11/2019 06:56:47 50.32 49.36 52.18 44.4 43.5 42.4 68.51 67.59 67.59 58.2 57.5 56.9
01/11/2019 06:56:48 42.63 47.97 52.18 44.4 43.5 42.4 57.32 65.77 67.59 58.2 57.5 56.9
01/11/2019 06:56:49 41.96 45.45 52.18 44.4 43.5 42.4 55.97 62.47 67.59 58.2 57.5 56.9
01/11/2019 06:56:50 42 43.64 52.18 44.3 43.5 42.4 57.07 59.59 67.59 58.2 57.5 56.9
01/11/2019 06:56:51 42.03 42.66 52.18 44.3 43.5 42.4 56.97 58.26 67.59 58.2 57.5 56.9
01/11/2019 06:56:52 41.97 42.39 52.18 44.3 43.5 42.4 56.68 57.46 67.59 58.2 57.5 56.9
01/11/2019 06:56:53 41.92 42.14 52.18 44.3 43.5 42.4 56.49 57.03 67.59 58.2 57.5 56.9
01/11/2019 06:56:54 41.73 42.13 52.18 44.3 43.5 42.4 57.23 57.1 67.59 58.2 57.5 56.9
01/11/2019 06:56:55 42.14 42.25 52.18 44.3 43.5 42.4 56.58 57.4 67.59 58.2 57.5 56.9
01/11/2019 06:56:56 42.42 42.42 52.18 44.3 43.5 42.4 57.48 57.24 67.59 58.2 57.5 56.9
01/11/2019 06:56:57 42.18 42.74 52.18 44.3 43.5 42.4 56.97 57.33 67.59 58.2 57.5 56.9
01/11/2019 06:56:58 41.25 42.24 52.18 44.3 43.5 42.4 56.04 57.28 67.59 58.2 57.5 56.9
01/11/2019 06:56:59 42.66 42.43 52.18 44.1 43.4 42.4 58.12 57.77 67.59 58.1 57.5 56.9
01/11/2019 06:57:00 44.12 43.92 52.18 44 43.5 42.4 56.81 57.79 67.59 58.1 57.5 56.9
01/11/2019 06:57:01 52.02 51.25 52.18 44 43.5 42.4 66.79 65.99 67.59 58.1 57.6 56.9
01/11/2019 06:57:02 42.75 49.58 52.18 43.9 43.5 42.4 56.66 64.43 67.59 58.1 57.6 56.9
01/11/2019 06:57:03 51.2 50.96 52.18 44 43.5 42.4 59.59 61.28 67.59 58.1 57.6 56.9
01/11/2019 06:57:04 51.21 52.27 52.27 44 43.5 42.4 60.15 61.09 67.59 58.1 57.6 56.9
01/11/2019 06:57:05 47.93 50.52 52.27 44 43.5 42.4 57.45 60.11 67.59 58.1 57.6 56.9
01/11/2019 06:57:06 43.15 49.27 52.27 44 43.5 42.4 56.21 58.68 67.59 58.1 57.6 56.9
01/11/2019 06:57:07 42.5 46.53 52.27 44 43.5 42.4 57.41 57.68 67.59 58.1 57.6 56.9
01/11/2019 06:57:08 48.62 48.11 52.27 44 43.6 42.4 57.98 57.98 67.59 58.1 57.6 56.9
01/11/2019 06:57:09 43.78 47.71 52.27 44 43.6 42.4 56.85 57.95 67.59 58.1 57.6 56.9
01/11/2019 06:57:10 43.39 45.66 52.27 44 43.6 42.4 57.38 57.54 67.59 58.1 57.6 56.9
01/11/2019 06:57:11 43.74 44.64 52.27 44 43.6 42.4 57.11 57.44 67.59 58.1 57.6 56.9
01/11/2019 06:57:12 44.94 44.79 52.27 43.9 43.6 42.4 57.59 57.81 67.59 58 57.6 56.9
01/11/2019 06:57:13 47.22 46.9 52.27 43.9 43.6 42.4 57.33 57.41 67.59 58 57.6 56.9
01/11/2019 06:57:14 49.08 49.14 52.27 43.3 43.6 42.4 57.84 57.88 67.59 57.5 57.6 56.9
01/11/2019 06:57:15 47.65 47.97 52.27 43.4 43.6 42.4 57.54 57.76 67.59 57.5 57.6 56.9
01/11/2019 06:57:16 45.82 47.94 52.27 43.4 43.6 42.4 57.55 57.88 67.59 57.5 57.6 56.9
01/11/2019 06:57:17 46.36 47.08 52.27 43.4 43.6 42.4 58.51 58.44 65.99 57.5 57.6 56.9
01/11/2019 06:57:18 41.74 46.46 52.27 43.4 43.6 42.4 57.52 58.12 65.99 57.5 57.6 56.9
01/11/2019 06:57:19 42.9 44.17 52.27 43.4 43.6 42.4 56.17 57.92 65.99 57.5 57.6 56.9
01/11/2019 06:57:20 43.76 43.86 52.27 43.4 43.6 42.4 59.64 58.85 65.99 57.5 57.6 56.9
01/11/2019 06:57:21 43.71 44.22 52.27 43.4 43.6 42.4 58.18 59.21 65.99 57.5 57.6 56.9
01/11/2019 06:57:22 47.2 46.43 52.27 43.4 43.6 42.4 57.66 58.43 65.99 57.5 57.6 56.9
01/11/2019 06:57:23 46.02 47.28 52.27 43.4 43.6 42.4 56.8 57.92 65.99 57.5 57.6 56.9
01/11/2019 06:57:24 49.25 48.47 52.27 43.5 43.6 42.4 58.22 58.1 65.99 57.5 57.6 56.9
01/11/2019 06:57:25 43.21 47.98 52.27 43.5 43.6 42.4 57.47 58.27 65.99 57.5 57.6 56.9
01/11/2019 06:57:26 42.5 45.6 52.27 43.5 43.6 42.4 58.21 58.07 65.99 57.5 57.6 56.9
01/11/2019 06:57:27 44.2 44.17 52.27 43.5 43.6 42.4 58.43 58.57 65.99 57.5 57.6 56.9
01/11/2019 06:57:28 47.19 46.51 52.27 43.5 43.6 42.4 58.68 58.76 65.99 57.5 57.6 56.9
01/11/2019 06:57:29 49.02 48.36 52.27 43.5 43.7 42.4 57.97 58.51 65.99 57.5 57.6 56.9
01/11/2019 06:57:30 49.59 49.21 52.27 43.6 43.7 42.5 58.66 58.54 65.99 57.5 57.6 56.9
01/11/2019 06:57:31 47.01 49.19 52.27 43.6 43.7 42.5 57.14 58.49 64.43 57.5 57.6 56.9
01/11/2019 06:57:32 47.44 47.96 52.27 43.6 43.7 42.5 58.05 58.18 61.28 57.5 57.6 56.9
01/11/2019 06:57:33 46.65 47.6 52.27 43.7 43.7 42.5 57.31 58.15 61.09 57.5 57.6 56.9
01/11/2019 06:57:34 46.98 47.05 50.52 43.7 43.7 42.5 58.06 58.07 60.11 57.5 57.6 56.9
01/11/2019 06:57:35 47.78 47.6 49.27 43.7 43.7 42.5 58.39 58.41 59.21 57.5 57.6 56.9
01/11/2019 06:57:36 48.86 48.89 49.21 43.5 43.7 42.5 58.35 58.37 59.21 57.4 57.6 56.9
01/11/2019 06:57:37 45.16 48.87 49.21 43.5 43.7 42.5 56.75 58.26 59.21 57.4 57.6 56.9
01/11/2019 06:57:38 43.79 46.89 49.21 43.5 43.7 42.5 56.76 57.5 59.21 57.4 57.6 56.9
01/11/2019 06:57:39 46.29 46.17 49.21 43.6 43.7 42.5 56.87 57.1 59.21 57.4 57.6 56.9
01/11/2019 06:57:40 45.23 45.92 49.21 43.6 43.7 42.5 59.1 58.71 59.21 57.4 57.6 56.9
01/11/2019 06:57:41 53.33 52.04 52.04 43.7 43.8 42.5 64.52 63.61 63.61 57.5 57.6 56.9
01/11/2019 06:57:42 52.77 53.04 53.04 43.8 43.8 42.5 63.7 64.2 64.2 57.5 57.6 56.9
01/11/2019 06:57:43 50.45 52.4 53.04 43.9 43.8 42.5 62.77 63.82 64.2 57.6 57.7 56.9
01/11/2019 06:57:44 50.4 51.69 53.04 43.9 43.9 42.5 64.08 64.55 64.55 57.6 57.7 56.9
01/11/2019 06:57:45 53.41 53.66 53.66 44 43.9 42.5 59.68 63.05 64.55 57.6 57.7 57
01/11/2019 06:57:46 54.52 56.14 56.14 44.2 43.9 42.5 60.63 62.11 64.55 57.7 57.7 57
01/11/2019 06:57:47 59.35 59.04 59.04 44.6 44.1 42.6 64.92 64.66 64.66 57.7 57.7 57
01/11/2019 06:57:48 51.38 57.16 59.04 44.7 44.1 42.6 63.93 63.86 64.66 57.8 57.7 57
01/11/2019 06:57:49 52.22 54.67 59.04 44.8 44.2 42.6 64.69 65.14 65.14 57.8 57.7 57
01/11/2019 06:57:50 42.93 53.14 59.04 44.8 44.2 42.6 58.85 64.11 65.14 57.8 57.7 57
01/11/2019 06:57:51 63.85 63.09 63.09 45.8 44.6 42.8 76.7 75.51 75.51 58.8 58.1 57.1
01/11/2019 06:57:52 42.08 60.64 63.09 45.8 44.6 42.8 57.74 73.7 75.51 58.8 58.1 57.1
01/11/2019 06:57:53 42.75 56.49 63.09 45.8 44.6 42.8 58.23 69.63 75.51 58.8 58.1 57.1
01/11/2019 06:57:54 43.02 52.54 63.09 45.8 44.6 42.8 57.29 65.85 75.51 58.8 58.1 57.1
01/11/2019 06:57:55 44.78 49.06 63.09 45.8 44.6 42.8 59.45 62.53 75.51 58.8 58.1 57.1
01/11/2019 06:57:56 45.01 46.93 63.09 45.8 44.6 42.8 57.43 60.93 75.51 58.8 58.1 57.1
01/11/2019 06:57:57 44.66 45.87 63.09 45.8 44.6 42.8 57.44 59.04 75.51 58.8 58.1 57.1
01/11/2019 06:57:58 45.26 45.41 63.09 45.8 44.6 42.8 57.58 58.28 75.51 58.8 58.1 57.1
01/11/2019 06:57:59 45.09 45.36 63.09 45.8 44.6 42.8 57.01 57.76 75.51 58.8 58.1 57.1
01/11/2019 06:58:00 44.72 45.2 63.09 45.8 44.6 42.8 56.8 57.44 75.51 58.8 58.1 57.1
01/11/2019 06:58:01 44.08 44.92 63.09 45.8 44.6 42.8 58.33 58.16 75.51 58.8 58.1 57.1
01/11/2019 06:58:02 45.26 45.03 63.09 45.8 44.6 42.8 57.71 58.01 75.51 58.8 58.1 57.1
01/11/2019 06:58:03 44.9 45.08 63.09 45.8 44.6 42.8 58.46 58.28 75.51 58.8 58.1 57.1
01/11/2019 06:58:04 43 44.94 63.09 45.7 44.6 42.8 57.72 58.28 75.51 58.8 58.1 57.1
01/11/2019 06:58:05 42.19 43.7 63.09 45.7 44.6 42.8 57.41 57.8 75.51 58.8 58.1 57.1
01/11/2019 06:58:06 44.73 44.58 63.09 45.7 44.6 42.8 58.11 58.13 75.51 58.8 58.1 57.1
01/11/2019 06:58:07 43.23 43.86 63.09 45.7 44.6 42.8 58.09 58.28 75.51 58.8 58.1 57.1
01/11/2019 06:58:08 42.81 43.47 63.09 45.7 44.6 42.8 57.4 58.2 75.51 58.9 58.1 57.1
01/11/2019 06:58:09 43.07 43.15 63.09 45.7 44.6 42.8 59.22 58.7 75.51 58.9 58.1 57.1
01/11/2019 06:58:10 42.33 43.29 63.09 45.7 44.6 42.8 57.52 58.74 75.51 58.9 58.1 57.1
01/11/2019 06:58:11 42.37 42.62 63.09 45.7 44.6 42.8 57.61 57.95 75.51 58.9 58.1 57.1
01/11/2019 06:58:12 41.81 42.58 63.09 45.7 44.6 42.8 57.05 57.73 75.51 58.9 58.1 57.1
01/11/2019 06:58:13 42.38 42.35 63.09 45.7 44.6 42.8 57.15 57.51 75.51 58.9 58.1 57.1
01/11/2019 06:58:14 42.96 42.82 63.09 45.7 44.6 42.8 57.17 57.39 75.51 58.9 58.1 57.1
01/11/2019 06:58:15 41.78 42.82 63.09 45.7 44.6 42.8 56.15 57.17 75.51 58.9 58.1 57.1
01/11/2019 06:58:16 42.7 42.7 63.09 45.7 44.6 42.8 57.59 57.36 75.51 58.9 58.1 57.1
01/11/2019 06:58:17 42.24 42.64 63.09 45.7 44.6 42.8 56.79 57.38 75.51 58.9 58.1 57.1
01/11/2019 06:58:18 42.21 42.45 63.09 45.7 44.6 42.8 56.97 57.26 75.51 58.9 58.1 57.1
01/11/2019 06:58:19 41.83 42.26 63.09 45.7 44.6 42.8 56.59 57.22 75.51 58.9 58.1 57.1
01/11/2019 06:58:20 42.14 42.36 63.09 45.7 44.6 42.8 56.53 56.83 75.51 58.9 58.1 57.1
01/11/2019 06:58:21 42.34 42.55 60.64 45.7 44.6 42.8 56.7 57.16 73.7 58.9 58.1 57.1
01/11/2019 06:58:22 42.59 42.6 56.49 45.7 44.6 42.8 56.95 57.15 69.63 58.9 58.1 57.1
01/11/2019 06:58:23 41.27 42.52 52.54 45.7 44.6 42.8 57.03 57.07 65.85 58.9 58.1 57.1
01/11/2019 06:58:24 42.26 42.7 49.06 45.7 44.6 42.8 58.16 57.75 62.53 58.9 58.1 57.1
01/11/2019 06:58:25 42.53 42.38 46.93 45.7 44.6 42.8 56.95 57.64 60.93 58.9 58.1 57.1
01/11/2019 06:58:26 42.6 42.69 45.87 45.7 44.6 42.8 56.46 57.19 59.04 58.9 58.1 57.1
01/11/2019 06:58:27 43.31 43.55 45.41 45.7 44.6 42.8 55.96 56.81 58.74 58.9 58.1 57.1
01/11/2019 06:58:28 42.1 43.07 45.36 45.7 44.6 42.8 58.18 57.67 58.74 58.9 58.1 57.1
01/11/2019 06:58:29 41.85 42.59 45.2 45.7 44.6 42.8 56.13 57.6 58.74 58.9 58.1 57.1
01/11/2019 06:58:30 42.02 42.29 45.08 45.7 44.6 42.8 56.51 56.87 58.74 58.9 58.1 57.1
01/11/2019 06:58:31 43.51 43.11 45.08 45.7 44.6 42.8 57.82 57.61 58.74 58.9 58.1 57.1
01/11/2019 06:58:32 44.12 43.91 45.08 45.7 44.6 42.8 57.08 57.77 58.74 58.9 58.1 57.1
01/11/2019 06:58:33 45.05 44.74 44.94 45.8 44.6 42.8 56.87 57.37 58.74 58.9 58.1 57.1
01/11/2019 06:58:34 44.51 44.73 44.74 45.8 44.6 42.8 57.87 57.53 58.74 58.9 58.1 57.1
01/11/2019 06:58:35 45 44.92 44.92 45.8 44.6 42.8 57.55 57.86 58.74 58.9 58.1 57.1
01/11/2019 06:58:36 44.26 44.88 44.92 45.8 44.6 42.8 57.22 57.51 58.74 58.9 58.1 57.1
01/11/2019 06:58:37 45.46 45.21 45.21 45.8 44.6 42.8 58.17 57.96 58.74 58.9 58.1 57.1
01/11/2019 06:58:38 45.28 45.36 45.36 45.8 44.6 42.8 57.38 58 58.74 58.9 58.1 57.1
01/11/2019 06:58:39 45.48 45.46 45.46 45.8 44.6 42.8 56.92 57.48 58.74 58.9 58.1 57.1
01/11/2019 06:58:40 46.36 46.22 46.22 45.8 44.6 42.8 59.21 58.76 58.76 58.9 58.1 57.1
01/11/2019 06:58:41 46.08 46.23 46.23 45.8 44.6 42.8 56.47 58.65 58.76 58.9 58.1 57.1
01/11/2019 06:58:42 46.99 46.72 46.72 45.8 44.7 42.8 57.5 57.52 58.76 58.9 58.1 57.1
01/11/2019 06:58:43 47.06 47 47 45.8 44.7 42.8 57.31 57.87 58.76 58.9 58.1 57.1
01/11/2019 06:58:44 46.79 47.1 47.1 45.8 44.7 42.8 57.23 57.64 58.76 58.9 58.1 57.1
01/11/2019 06:58:45 45.29 46.87 47.1 45.9 44.7 42.8 56.67 57.41 58.76 58.9 58.1 57.1
01/11/2019 06:58:46 42.57 45.8 47.1 45.9 44.7 42.8 57.39 57.43 58.76 58.9 58.1 57.1
01/11/2019 06:58:47 47.99 47.69 47.69 45.9 44.7 42.8 57.25 57.31 58.76 58.9 58.1 57.1
01/11/2019 06:58:48 43.48 47.22 47.69 45.9 44.7 42.8 56.71 57.34 58.76 58.9 58.1 57.1
01/11/2019 06:58:49 43.57 45.26 47.69 45.9 44.7 42.8 57.58 57.48 58.76 58.9 58.1 57.1
01/11/2019 06:58:50 43.72 44.45 47.69 45.9 44.7 42.8 56.73 57.5 58.76 58.9 58.1 57.1
01/11/2019 06:58:51 43.73 44.08 47.69 45.9 44.7 42.8 57.25 57.33 58.76 58.9 58.1 57.1
01/11/2019 06:58:52 44.79 44.97 47.69 45.9 44.7 42.8 58.7 58.29 58.76 58.9 58.1 57.1
01/11/2019 06:58:53 43.91 44.55 47.69 45.9 44.7 42.8 57.29 58.05 58.76 58.9 58.1 57.1
01/11/2019 06:58:54 43.18 44.15 47.69 45.9 44.7 42.8 57.48 57.85 58.76 58.9 58.1 57.1
01/11/2019 06:58:55 42.26 43.57 47.69 45.9 44.7 42.8 56.29 57.51 58.76 58.9 58.1 57.1
01/11/2019 06:58:56 49.07 48.1 48.1 45.9 44.7 42.8 61.95 61.05 61.05 58.9 58.1 57.1
01/11/2019 06:58:57 42.53 46.63 48.1 45.9 44.7 42.8 56.34 59.94 61.05 58.9 58.1 57.1
01/11/2019 06:58:58 42.78 44.69 48.1 45.9 44.7 42.8 58.15 58.6 61.05 58.9 58.1 57.1
01/11/2019 06:58:59 44.39 44.27 48.1 45.9 44.7 42.8 56.48 58 61.05 58.9 58.1 57.1
01/11/2019 06:59:00 47.03 46.29 48.1 45.9 44.7 42.8 57.02 57.21 61.05 58.9 58.1 57.1
01/11/2019 06:59:01 47.46 47.04 48.1 46 44.7 42.8 58.19 57.89 61.05 58.9 58.1 57.1
01/11/2019 06:59:02 48.26 47.87 48.1 46 44.7 42.8 56.66 57.91 61.05 58.9 58.1 57.1
01/11/2019 06:59:03 46.34 47.84 48.1 46 44.7 42.8 57.22 57.51 61.05 58.9 58.1 57.1
01/11/2019 06:59:04 47.92 47.78 48.1 46 44.7 42.9 58.75 58.48 61.05 58.9 58.2 57.1
01/11/2019 06:59:05 46.45 47.61 48.1 46 44.7 42.9 57.8 58.33 61.05 58.9 58.2 57.1
01/11/2019 06:59:06 45 46.94 48.1 46 44.7 42.9 57.78 58.27 61.05 58.9 58.2 57.1
01/11/2019 06:59:07 45.31 45.78 48.1 46 44.7 42.9 56.68 57.79 61.05 58.9 58.2 57.1
01/11/2019 06:59:08 44.69 45.46 48.1 46 44.7 42.9 57.77 57.86 61.05 58.9 58.2 57.1
01/11/2019 06:59:09 45.29 45.27 48.1 46 44.7 42.9 57.43 57.69 61.05 58.9 58.2 57.1
01/11/2019 06:59:10 45.12 45.26 48.1 46 44.7 42.9 57.67 57.64 61.05 58.9 58.2 57.1
01/11/2019 06:59:11 45.13 45.28 48.1 46 44.8 42.9 58.28 58.15 61.05 59 58.2 57.1
01/11/2019 06:59:12 44.33 45.23 48.1 46 44.8 42.9 56.97 58.09 61.05 59 58.2 57.1
01/11/2019 06:59:13 42.93 44.65 48.1 46 44.8 42.9 57.14 57.38 61.05 59 58.2 57.1
01/11/2019 06:59:14 42.31 43.72 48.1 46 44.8 42.9 56.14 57.46 61.05 59 58.2 57.1
01/11/2019 06:59:15 45.07 44.86 48.1 46.1 44.8 42.9 56.53 56.73 61.05 59 58.2 57.1
01/11/2019 06:59:16 41.65 44.47 48.1 46.1 44.8 42.9 57.6 57.73 61.05 59 58.2 57.1
01/11/2019 06:59:17 42.26 43 48.1 46.1 44.8 42.9 57.36 57.43 61.05 59 58.2 57.1
01/11/2019 06:59:18 42.82 43.12 48.1 46.1 44.8 42.9 57.56 57.71 61.05 59 58.2 57.1
01/11/2019 06:59:19 43.07 43.05 48.1 46.1 44.8 42.9 57.44 57.63 61.05 59 58.2 57.1
01/11/2019 06:59:20 43.07 43.33 48.1 46.1 44.8 42.9 57.91 58.13 61.05 59 58.2 57.1
01/11/2019 06:59:21 42.47 43.15 48.1 46.1 44.8 42.9 56.79 57.94 61.05 59 58.2 57.1
01/11/2019 06:59:22 43.17 43.2 48.1 46.1 44.8 42.9 56.51 57.28 61.05 59 58.2 57.1
01/11/2019 06:59:23 42.77 43.2 48.1 46.1 44.8 42.9 56.53 56.73 61.05 59 58.2 57.1
01/11/2019 06:59:24 42.66 42.89 48.1 46.1 44.8 42.9 56.67 56.76 61.05 59 58.2 57.1
01/11/2019 06:59:25 41.93 42.74 48.1 46.1 44.8 42.9 56.92 56.95 61.05 59 58.2 57.1
01/11/2019 06:59:26 42.27 42.4 47.87 46.1 44.8 42.9 57.46 57.44 59.94 59 58.2 57.1
01/11/2019 06:59:27 41.83 42.58 47.87 46.1 44.8 42.9 57.24 57.46 58.6 59 58.2 57.1
01/11/2019 06:59:28 41.8 42.3 47.87 46.1 44.8 42.9 56.79 57.31 58.48 59 58.2 57.1
01/11/2019 06:59:29 42.77 42.66 47.87 46.1 44.8 42.9 56.05 56.89 58.48 59 58.2 57.1
01/11/2019 06:59:30 42.27 42.69 47.87 46.1 44.8 42.9 56.6 56.73 58.48 59 58.2 57.1
01/11/2019 06:59:31 41.76 42.25 47.87 46.1 44.8 42.9 56.55 56.99 58.48 59 58.2 57.1
01/11/2019 06:59:32 42.16 42.6 47.84 46.1 44.8 42.9 56.55 56.69 58.48 59 58.2 57.1
01/11/2019 06:59:33 41.79 42.11 47.78 46.1 44.8 42.9 56.53 56.91 58.48 59 58.2 57.1
01/11/2019 06:59:34 41.69 42.06 47.61 46.1 44.8 42.9 56.76 57.08 58.33 59 58.2 57.1
01/11/2019 06:59:35 41.55 41.71 46.94 46.1 44.8 42.9 56.92 57.04 58.27 59 58.2 57.1
01/11/2019 06:59:36 42.53 42.35 45.78 46.1 44.8 42.9 56.63 57.19 58.15 59 58.2 57.1
01/11/2019 06:59:37 43.01 42.91 45.46 46.1 44.8 42.9 57.2 57.15 58.15 59 58.2 57.1
01/11/2019 06:59:38 42.66 43.3 45.28 46.1 44.8 42.9 58.91 58.37 58.37 59 58.2 57.1
01/11/2019 06:59:39 42.36 42.84 45.28 46.1 44.8 42.9 56.8 58.36 58.37 59 58.2 57.1
01/11/2019 06:59:40 41.01 42.41 45.28 46.1 44.8 42.9 57.1 57.6 58.37 59 58.2 57.2
01/11/2019 06:59:41 42.45 42.41 45.23 46.1 44.8 42.9 56.67 57.3 58.37 59 58.2 57.2
01/11/2019 06:59:42 41.71 42.14 44.86 46.1 44.8 42.9 56.93 57.12 58.37 59 58.2 57.2
01/11/2019 06:59:43 42 42.02 44.86 46.1 44.8 42.9 57.09 57.39 58.37 59 58.2 57.2
01/11/2019 06:59:44 41.96 42.21 44.86 46.1 44.8 42.9 57.15 57.52 58.37 59 58.2 57.2
01/11/2019 06:59:45 42.5 42.42 44.47 46.1 44.8 42.9 56.91 57.11 58.37 59 58.2 57.2
01/11/2019 06:59:46 41.66 42.43 43.33 46.1 44.8 42.9 56.39 57.04 58.37 59 58.2 57.2
01/11/2019 06:59:47 41.71 42.05 43.33 46.1 44.8 42.9 56.04 56.69 58.37 59 58.2 57.2
01/11/2019 06:59:48 41.91 42.19 43.33 46.1 44.8 42.9 56.48 56.63 58.37 59 58.2 57.2
01/11/2019 06:59:49 41.05 41.98 43.33 46.1 44.8 42.9 56.44 56.68 58.37 59 58.2 57.2
01/11/2019 06:59:50 42.17 42.06 43.3 46.1 44.8 42.9 56.14 56.67 58.37 59 58.2 57.2
01/11/2019 06:59:51 41.88 42.1 43.3 46.1 44.8 42.9 57.08 56.85 58.37 59 58.2 57.2
01/11/2019 06:59:52 42.84 42.68 43.3 46.1 44.8 42.9 57.11 57.27 58.37 59 58.2 57.2
01/11/2019 06:59:53 41.47 42.6 43.3 46.1 44.8 42.9 56.99 57.21 58.37 59 58.2 57.2
01/11/2019 06:59:54 41.57 42.14 43.3 46.1 44.8 42.9 55.99 56.99 58.37 59 58.2 57.2
01/11/2019 06:59:55 42.27 42.25 43.3 46.1 44.8 42.9 56.48 56.75 58.37 59 58.2 57.2
01/11/2019 06:59:56 42.56 42.67 43.3 46.1 44.8 42.9 56.38 56.73 58.37 59 58.2 57.2
01/11/2019 06:59:57 43.18 43.32 43.32 46.1 44.8 42.9 57.57 57.32 58.37 59 58.2 57.2
01/11/2019 06:59:58 42 42.81 43.32 46.1 44.8 42.9 56.28 57.1 58.37 59 58.2 57.2
01/11/2019 06:59:59 42.95 42.97 43.32 46.1 44.8 42.9 56.6 56.75 58.37 59 58.2 57.2
01/11/2019 07:00:00 42.24 42.63 43.32 46.1 44.8 42.9 57.26 57.19 58.37 59 58.2 57.2
01/11/2019 07:00:01 41.81 42.5 43.32 46.1 44.8 42.9 56.95 57.3 58.37 59 58.2 57.2
01/11/2019 07:00:02 43.11 42.8 43.32 46.1 44.8 42.9 57.31 57.52 58.37 59 58.2 57.2
01/11/2019 07:00:03 41.92 42.75 43.32 46.1 44.8 42.9 56.42 57.4 58.37 59 58.2 57.2
01/11/2019 07:00:04 42.42 42.49 43.32 46.1 44.8 42.9 56.54 56.97 58.37 59 58.2 57.2
01/11/2019 07:00:05 42.65 42.72 43.32 46.1 44.8 42.9 57.31 57.13 58.37 59 58.2 57.2
01/11/2019 07:00:06 41.66 42.66 43.32 46.1 44.8 42.9 57.78 58.01 58.37 59 58.2 57.2
01/11/2019 07:00:07 42.65 42.72 43.32 46.1 44.8 42.9 56.4 57.33 58.37 59 58.2 57.2
01/11/2019 07:00:08 41.12 42.47 43.32 46.1 44.8 42.9 57.13 57.36 58.36 59 58.2 57.2
01/11/2019 07:00:09 42.53 42.47 43.32 46.1 44.8 42.9 56.54 57.16 58.01 59 58.2 57.2
01/11/2019 07:00:10 41.98 42.37 43.32 46.1 44.8 42.9 57.03 57.03 58.01 59 58.2 57.2
01/11/2019 07:00:11 42.47 42.59 43.32 46.1 44.8 42.9 56.65 57.01 58.01 59 58.2 57.2
01/11/2019 07:00:12 41.78 42.54 43.32 46.1 44.8 42.9 56.13 56.86 58.01 59 58.2 57.2
01/11/2019 07:00:13 42.65 42.59 43.32 46.1 44.8 42.9 56.68 56.86 58.01 59 58.2 57.2
01/11/2019 07:00:14 42.72 43 43.32 46.1 44.8 42.9 56.6 56.93 58.01 59 58.2 57.2
01/11/2019 07:00:15 42.54 42.76 43.32 46.1 44.8 42.9 56.24 56.79 58.01 59 58.2 57.2
01/11/2019 07:00:16 42.59 42.9 43.32 46.1 44.8 42.9 55.72 56.47 58.01 59 58.2 57.2
01/11/2019 07:00:17 41.6 42.7 43.32 46.1 44.8 42.9 56.68 56.7 58.01 59 58.2 57.2
01/11/2019 07:00:18 42.6 42.48 43.32 46.1 44.8 42.9 55.39 56.37 58.01 59 58.2 57.2
01/11/2019 07:00:19 42.8 42.89 43.32 46.1 44.8 42.9 57.2 56.89 58.01 59 58.2 57.2
01/11/2019 07:00:20 44.85 44.22 44.22 46.1 44.8 42.9 56.45 56.96 58.01 59 58.2 57.2
01/11/2019 07:00:21 45.92 45.34 45.34 46.1 44.8 42.9 58.28 57.88 58.01 59 58.2 57.2
01/11/2019 07:00:22 44.57 45.4 45.4 46.1 44.8 42.9 56.38 57.83 58.01 59 58.2 57.2
01/11/2019 07:00:23 44.8 45.01 45.4 46.1 44.8 42.9 56.05 56.93 58.01 59 58.2 57.2
01/11/2019 07:00:24 44.82 44.93 45.4 46.1 44.8 42.9 57.26 57.24 58.01 59 58.2 57.2
01/11/2019 07:00:25 45.04 45.09 45.4 46.1 44.8 42.9 57.09 57.34 58.01 59 58.2 57.2
01/11/2019 07:00:26 45.77 45.6 45.6 46.1 44.8 42.9 57.51 57.47 58.01 59 58.2 57.2
01/11/2019 07:00:27 45.42 45.67 45.67 46.1 44.8 42.9 57.81 57.77 58.01 59 58.2 57.2
01/11/2019 07:00:28 43.53 45.51 45.67 46.1 44.8 42.9 57.79 57.99 58.01 59 58.2 57.2
01/11/2019 07:00:29 43.42 44.54 45.67 46.1 44.8 42.9 56.31 57.72 58.01 59 58.2 57.2
01/11/2019 07:00:30 42.71 43.73 45.67 46.1 44.8 42.9 57.46 57.37 58.01 59 58.2 57.2
01/11/2019 07:00:31 45.03 45.03 45.67 46.1 44.8 42.9 57.08 57.65 58.01 59 58.2 57.2
01/11/2019 07:00:32 42.72 44.01 45.67 46.1 44.8 42.9 56.89 57.23 58.01 59 58.2 57.2
01/11/2019 07:00:33 42.63 43.36 45.67 46.1 44.8 42.9 56.41 57.08 58.01 59 58.2 57.2
01/11/2019 07:00:34 42.2 42.81 45.67 46.1 44.8 42.9 56.52 56.94 58.01 59 58.2 57.2
01/11/2019 07:00:35 42.35 42.57 45.67 46.1 44.8 42.9 57.43 57.24 58.01 59 58.2 57.2
01/11/2019 07:00:36 42.36 42.64 45.67 46.1 44.8 42.9 57.23 57.36 57.99 59 58.2 57.2
01/11/2019 07:00:37 44.26 43.76 45.67 46.1 44.8 42.9 57.28 57.55 57.99 59 58.2 57.2
01/11/2019 07:00:38 44.96 44.6 45.67 46.1 44.8 42.9 57.45 57.46 57.99 59 58.2 57.2
01/11/2019 07:00:39 44.95 44.84 45.67 46.1 44.8 42.9 57.02 57.53 57.99 59 58.2 57.2
01/11/2019 07:00:40 44.82 44.99 45.67 46.2 44.8 42.9 56.36 57.06 57.99 59 58.2 57.2
01/11/2019 07:00:41 44.82 44.98 45.67 46.2 44.8 42.9 57.76 57.49 57.99 59 58.2 57.2
01/11/2019 07:00:42 45.43 45.28 45.67 46.2 44.8 42.9 57.81 57.88 57.99 59 58.2 57.2
01/11/2019 07:00:43 45.37 45.36 45.67 46.2 44.8 42.9 58.38 58.36 58.36 59 58.2 57.2
01/11/2019 07:00:44 44.7 45.37 45.67 46.2 44.8 42.9 57.05 58.14 58.36 59 58.2 57.2
01/11/2019 07:00:45 44.74 44.99 45.67 46.2 44.8 42.9 56.58 57.58 58.36 59 58.2 57.2
01/11/2019 07:00:46 43.43 44.88 45.67 46.2 44.8 42.9 58.11 57.88 58.36 59 58.2 57.2
01/11/2019 07:00:47 42.27 44.02 45.67 46.2 44.8 42.9 57.56 58.07 58.36 59 58.2 57.2
01/11/2019 07:00:48 45.66 45.21 45.67 46.2 44.8 42.9 57.08 57.81 58.36 59 58.2 57.2
01/11/2019 07:00:49 42.89 44.94 45.67 46.2 44.8 42.9 56.79 57.71 58.36 59 58.2 57.2
01/11/2019 07:00:50 42.31 43.76 45.67 46.2 44.8 42.9 57.57 57.52 58.36 59 58.2 57.2
01/11/2019 07:00:51 42.05 42.92 45.67 46.2 44.8 42.9 57.08 57.6 58.36 59 58.2 57.2
01/11/2019 07:00:52 42.33 42.64 45.67 46.2 44.8 42.9 57.81 57.74 58.36 59 58.2 57.2
01/11/2019 07:00:53 42.2 42.55 45.67 46.2 44.8 42.9 57.73 58.08 58.36 59 58.2 57.2
01/11/2019 07:00:54 42.4 42.66 45.67 46.2 44.8 42.9 57.04 57.61 58.36 59 58.2 57.2
01/11/2019 07:00:55 42.57 42.58 45.67 46.2 44.8 42.9 57.12 57.5 58.36 59 58.2 57.2
01/11/2019 07:00:56 42.37 42.66 45.67 46.2 44.8 42.9 58.21 58.12 58.36 59 58.2 57.2
01/11/2019 07:00:57 43.87 43.68 45.51 46.2 44.8 42.9 57.97 57.98 58.36 59 58.2 57.2
01/11/2019 07:00:58 42.82 43.51 45.37 46.2 44.8 42.9 56.78 57.85 58.36 59 58.2 57.2
01/11/2019 07:00:59 42.97 43.13 45.37 46.2 44.8 42.9 56.85 57.3 58.36 59 58.2 57.2
01/11/2019 07:01:00 43.34 43.38 45.37 46.2 44.8 42.9 57.29 57.57 58.36 59 58.2 57.2
01/11/2019 07:01:01 43.89 43.87 45.37 46.2 44.8 42.9 57.28 57.48 58.36 59 58.2 57.2
01/11/2019 07:01:02 46.01 45.39 45.39 46.2 44.8 42.9 57.91 57.86 58.36 59 58.2 57.2
01/11/2019 07:01:03 45.06 45.41 45.41 46.2 44.8 42.9 56.7 57.55 58.36 59.1 58.2 57.2
01/11/2019 07:01:04 45.37 45.35 45.41 46.2 44.8 42.9 56.65 57.13 58.36 59.1 58.2 57.2
01/11/2019 07:01:05 44.79 45.34 45.41 46.2 44.8 42.9 57.32 57.35 58.36 59.1 58.2 57.2
01/11/2019 07:01:06 45.81 45.76 45.76 46.2 44.8 42.9 56.79 57.23 58.36 59.1 58.2 57.2
01/11/2019 07:01:07 45.62 45.88 45.88 46.2 44.9 42.9 57.49 57.44 58.36 59.1 58.2 57.2
01/11/2019 07:01:08 46.02 46.06 46.06 46.3 44.9 42.9 56.68 57.39 58.36 59.1 58.2 57.2
01/11/2019 07:01:09 45.16 45.97 46.06 46.3 44.9 42.9 57.95 57.79 58.36 59.1 58.2 57.2
01/11/2019 07:01:10 45.53 45.61 46.06 46.3 44.9 42.9 58.01 58.24 58.36 59.1 58.2 57.2
01/11/2019 07:01:11 47.11 46.66 46.66 46.3 44.9 42.9 58.17 58.33 58.36 59.1 58.2 57.2
01/11/2019 07:01:12 47.38 47.15 47.15 46.3 44.9 42.9 57.85 58.38 58.38 59.1 58.2 57.2
01/11/2019 07:01:13 47.06 47.41 47.41 46.3 44.9 42.9 57.57 58.18 58.38 59.1 58.2 57.2
01/11/2019 07:01:14 44.22 46.97 47.41 46.3 44.9 42.9 57.68 57.92 58.38 59.1 58.2 57.2
01/11/2019 07:01:15 42.06 45.29 47.41 46.3 44.9 42.9 56.62 57.85 58.38 59.1 58.2 57.2
01/11/2019 07:01:16 46.6 46.34 47.41 46.3 44.9 42.9 57.51 57.57 58.38 59.1 58.2 57.2
01/11/2019 07:01:17 41.91 45.86 47.41 46.3 44.9 42.9 57.7 57.87 58.38 59.1 58.2 57.2
01/11/2019 07:01:18 43.02 43.79 47.41 46.3 44.9 42.9 56.82 57.67 58.38 59.1 58.2 57.2
01/11/2019 07:01:19 43.88 43.87 47.41 46.3 44.9 42.9 58.57 58.18 58.38 59.1 58.2 57.2
01/11/2019 07:01:20 42.3 43.74 47.41 46.3 44.9 42.9 57.67 58.41 58.41 59.1 58.2 57.2
01/11/2019 07:01:21 43.73 43.62 47.41 46.3 44.9 42.9 57.61 57.94 58.41 59.1 58.2 57.2
01/11/2019 07:01:22 41.82 43.37 47.41 46.3 44.9 42.9 56.77 57.9 58.41 59.1 58.2 57.2
01/11/2019 07:01:23 43.3 43.08 47.41 46.3 44.9 42.9 57.06 57.37 58.41 59.1 58.2 57.2
01/11/2019 07:01:24 43.56 43.46 47.41 46.3 44.9 42.9 57.78 57.65 58.41 59.1 58.2 57.2
01/11/2019 07:01:25 42.54 43.5 47.41 46.3 44.9 42.9 57.26 57.5 58.41 59.1 58.2 57.2
01/11/2019 07:01:26 45.91 45.43 47.41 46.3 44.9 42.9 60.11 59.38 59.38 59.1 58.2 57.2
01/11/2019 07:01:27 42.45 44.87 47.41 46.3 44.9 42.9 57.06 59.34 59.38 59.1 58.2 57.2
01/11/2019 07:01:28 43.05 43.55 47.41 46.3 44.9 42.9 57.82 58.07 59.38 59.1 58.2 57.2
01/11/2019 07:01:29 43.12 43.39 47.41 46.3 44.9 42.9 56.27 58.05 59.38 59.1 58.2 57.2
01/11/2019 07:01:30 46.58 45.75 47.41 46.3 44.9 42.9 56.15 57.13 59.38 59.1 58.2 57.2
01/11/2019 07:01:31 47.34 46.91 47.41 46.4 44.9 42.9 57.67 57.39 59.38 59.1 58.2 57.2
01/11/2019 07:01:32 47.11 47.09 47.41 46.4 44.9 42.9 57.78 57.73 59.38 59.1 58.2 57.2
01/11/2019 07:01:33 46.12 47.06 47.41 46.4 44.9 42.9 57.33 57.73 59.38 59.1 58.2 57.2
01/11/2019 07:01:34 45.53 46.39 47.41 46.4 44.9 42.9 56.71 57.56 59.38 59.1 58.2 57.2
01/11/2019 07:01:35 44.86 45.89 47.41 46.3 44.9 42.9 57.5 57.5 59.38 59 58.2 57.2
01/11/2019 07:01:36 44.55 45.4 47.41 46.3 44.9 42.9 57.36 57.67 59.38 59 58.2 57.2
01/11/2019 07:01:37 44.5 45.04 47.41 46.3 44.9 42.9 58.39 58.1 59.38 59 58.2 57.2
01/11/2019 07:01:38 45.37 45.18 47.41 46.3 44.9 42.9 57.14 58 59.38 59 58.2 57.2
01/11/2019 07:01:39 44.55 45.16 47.41 46.3 44.9 42.9 56.96 57.56 59.38 59 58.2 57.2
01/11/2019 07:01:40 45.14 45.16 47.41 46.3 44.9 42.9 56.83 57.28 59.38 59 58.2 57.2
01/11/2019 07:01:41 45.27 45.32 47.41 46.4 44.9 42.9 57.56 57.61 59.38 59 58.2 57.2
01/11/2019 07:01:42 44.35 45.36 47.41 46.4 44.9 42.9 58.03 57.92 59.38 59 58.2 57.2
01/11/2019 07:01:43 43.18 44.74 47.09 46.4 44.9 42.9 56.86 57.95 59.38 59 58.2 57.2
01/11/2019 07:01:44 41.93 43.79 47.09 46.4 44.9 42.9 57.46 57.67 59.38 59 58.2 57.2
01/11/2019 07:01:45 45.53 45.15 47.09 46.4 44.9 42.9 57.46 57.52 59.38 59 58.2 57.2
01/11/2019 07:01:46 42.71 45.14 47.09 46.4 44.9 42.9 56.46 57.5 59.38 59 58.2 57.2
01/11/2019 07:01:47 42.96 43.73 47.09 46.3 44.9 42.9 58.03 57.69 59.38 58.8 58.2 57.2
01/11/2019 07:01:48 42.1 43.26 47.09 46.3 44.9 42.9 57.01 57.63 59.38 58.8 58.2 57.2
01/11/2019 07:01:49 44.24 44.17 47.09 46.3 44.9 42.9 56.98 57.21 59.38 58.8 58.2 57.2
01/11/2019 07:01:50 43.45 44.24 47.09 46.3 44.9 42.9 57.6 57.6 59.38 58.8 58.2 57.2
01/11/2019 07:01:51 43.05 43.99 47.09 46.3 44.9 42.9 56.84 57.53 59.38 58.8 58.2 57.2
01/11/2019 07:01:52 42 43.37 47.09 46.3 44.9 42.9 56.37 57.36 59.38 58.8 58.2 57.2
01/11/2019 07:01:53 41.56 42.54 47.09 46.3 44.9 42.9 56.12 56.83 59.38 58.8 58.2 57.2
01/11/2019 07:01:54 42.64 42.59 47.09 46.3 44.9 42.9 55.83 56.45 59.38 58.8 58.2 57.2
01/11/2019 07:01:55 41.81 42.51 47.09 46.3 44.9 42.9 56.47 56.59 59.38 58.8 58.2 57.2
01/11/2019 07:01:56 42.02 42.3 47.09 46.3 44.9 42.9 57.49 57.37 59.34 58.8 58.2 57.2
01/11/2019 07:01:57 42.57 42.62 47.09 46.3 44.9 42.9 57.36 57.54 58.1 58.8 58.2 57.2
01/11/2019 07:01:58 41.75 42.69 47.09 46.3 44.9 42.9 57.26 57.6 58.1 58.8 58.2 57.2
01/11/2019 07:01:59 42.2 42.39 47.09 46.3 45 42.9 56.55 57.32 58.1 58.8 58.2 57.2
01/11/2019 07:02:00 42.59 42.58 47.09 46.3 45 42.9 56.92 57.38 58.1 58.8 58.2 57.2
01/11/2019 07:02:01 43.39 43.16 47.09 46.3 45 42.9 57.21 57.2 58.1 58.8 58.2 57.2
01/11/2019 07:02:02 45.02 44.57 47.06 46.3 45 42.9 57.36 57.5 58.1 58.8 58.2 57.2
01/11/2019 07:02:03 45.67 45.4 46.39 46.3 45 42.9 57.57 57.93 58.1 58.7 58.2 57.2
01/11/2019 07:02:04 45.57 45.61 45.89 46.2 45 42.9 56.71 57.46 58.1 58.7 58.2 57.2
01/11/2019 07:02:05 45.34 45.47 45.61 46.2 45 42.9 56.96 57.23 58.1 58.7 58.2 57.2
01/11/2019 07:02:06 45.48 45.5 45.61 46.2 45 42.9 57.79 57.64 58.1 58.7 58.2 57.2
01/11/2019 07:02:07 45.28 45.6 45.61 46.2 45 43 57.49 57.64 58 58.7 58.2 57.2
01/11/2019 07:02:08 45.17 45.33 45.61 46.2 45 43 58.01 57.88 57.95 58.7 58.2 57.2
01/11/2019 07:02:09 45.98 46.05 46.05 46.2 45 43 58.12 58.42 58.42 58.7 58.2 57.2
01/11/2019 07:02:10 45.62 45.77 46.05 46.2 45 43 57.09 57.95 58.42 58.7 58.2 57.2
01/11/2019 07:02:11 46.84 46.55 46.55 46.2 45 43 57.28 57.65 58.42 58.7 58.2 57.2
01/11/2019 07:02:12 46.92 46.86 46.86 46.2 45 43 56.92 57.5 58.42 58.7 58.2 57.2
01/11/2019 07:02:13 47.64 47.5 47.5 46.2 45 43 57.12 57.36 58.42 58.7 58.2 57.2
01/11/2019 07:02:14 45.91 47.3 47.5 46.2 45 43 58.06 57.74 58.42 58.7 58.2 57.2
01/11/2019 07:02:15 43.02 46.35 47.5 46.2 45 43 55.97 57.6 58.42 58.7 58.2 57.2
01/11/2019 07:02:16 41.55 44.5 47.5 46.2 45 43 55.61 56.8 58.42 58.7 58.2 57.2
01/11/2019 07:02:17 47.18 46.66 47.5 46.2 45 43 56.87 56.63 58.42 58.7 58.2 57.2
01/11/2019 07:02:18 42.6 45.27 47.5 46.2 45 43 56.58 56.65 58.42 58.7 58.2 57.2
01/11/2019 07:02:19 43.61 43.81 47.5 46.2 45 43 56.89 56.97 58.42 58.7 58.2 57.2
01/11/2019 07:02:20 43.37 43.93 47.5 46.2 45 43 58.12 57.83 58.42 58.7 58.2 57.2
01/11/2019 07:02:21 42.38 43.49 47.5 46.2 45 43 56.36 57.47 58.42 58.7 58.2 57.2
01/11/2019 07:02:22 42.01 42.95 47.5 46.2 45 43 57.74 57.61 58.42 58.7 58.2 57.2
01/11/2019 07:02:23 42.21 42.48 47.5 46.2 45 43 56.52 57.4 58.42 58.7 58.2 57.2
01/11/2019 07:02:24 42.47 42.53 47.5 46.2 45 43 57.77 57.62 58.42 58.7 58.2 57.2
01/11/2019 07:02:25 43.45 43.28 47.5 46.2 45 43 57.71 57.81 58.42 58.7 58.2 57.2
01/11/2019 07:02:26 45.79 45.75 47.5 46.2 45 43 58.62 58.84 58.84 58.7 58.2 57.2
01/11/2019 07:02:27 44.58 46.2 47.5 46.2 45 43 59.04 59.45 59.45 58.7 58.2 57.2
01/11/2019 07:02:28 42.05 44.76 47.5 46.2 45 43 57.33 58.67 59.45 58.7 58.2 57.2
01/11/2019 07:02:29 42.65 43.38 47.5 46.1 45 43 56.47 57.94 59.45 58.7 58.2 57.2
01/11/2019 07:02:30 45.23 44.69 47.5 46.1 45 43 57.09 57.17 59.45 58.7 58.2 57.2
01/11/2019 07:02:31 47.09 46.39 47.5 46.1 45 43 57.84 57.76 59.45 58.7 58.2 57.2
01/11/2019 07:02:32 47.06 46.96 47.5 46.1 45 43 57.09 57.51 59.45 58.7 58.2 57.2
01/11/2019 07:02:33 46.79 46.83 47.5 46.1 45 43 56.52 57.33 59.45 58.7 58.2 57.2
01/11/2019 07:02:34 45.92 46.9 47.5 46.1 45 43 57.52 57.5 59.45 58.7 58.2 57.2
01/11/2019 07:02:35 45.44 46.12 47.5 46.1 45 43 56.95 57.69 59.45 58.7 58.2 57.2
01/11/2019 07:02:36 44.81 45.79 47.5 46.1 45 43 56.9 57.21 59.45 58.7 58.2 57.2
01/11/2019 07:02:37 44.63 45.27 47.5 46.1 45 43 56.53 57.04 59.45 58.7 58.2 57.2
01/11/2019 07:02:38 44.57 44.81 47.5 46.1 45 43 56.61 56.74 59.45 58.7 58.2 57.2
01/11/2019 07:02:39 44.23 44.77 47.5 46.1 45 43 57.69 57.35 59.45 58.7 58.2 57.2
01/11/2019 07:02:40 45.11 44.9 47.5 46.1 45 43 56.7 57.37 59.45 58.7 58.2 57.2
01/11/2019 07:02:41 44.55 44.83 47.5 46 45.1 43 57.57 57.76 59.45 58.6 58.2 57.2
01/11/2019 07:02:42 44.6 44.76 47.5 46 45.1 43 57.14 57.57 59.45 58.6 58.2 57.2
01/11/2019 07:02:43 44.92 44.97 47.3 45.9 45.1 43 56.98 57.28 59.45 58.6 58.2 57.2
01/11/2019 07:02:44 43.44 44.9 46.96 45.9 45.1 43 56.11 57 59.45 58.5 58.2 57.2
01/11/2019 07:02:45 42.29 44.04 46.96 45.8 45.1 43 56.26 56.47 59.45 58.5 58.2 57.2
01/11/2019 07:02:46 45.36 45.27 46.96 45.7 45.1 43 57.01 57.05 59.45 58.5 58.2 57.2
01/11/2019 07:02:47 43 44.59 46.96 45.4 45.1 43 56.64 57.11 59.45 58.5 58.2 57.2
01/11/2019 07:02:48 42.01 43.71 46.96 45.3 45.1 43 57.49 57.23 59.45 58.4 58.2 57.2
01/11/2019 07:02:49 41.79 42.84 46.96 45.3 45.1 43 57.01 57.26 59.45 58.4 58.2 57.2
01/11/2019 07:02:50 42.43 42.64 46.96 45.3 45.1 43 56.94 57.59 59.45 58.4 58.2 57.2
01/11/2019 07:02:51 42.88 42.77 46.96 44.1 45.1 43 56.85 57.16 59.45 57.3 58.2 57.2
01/11/2019 07:02:52 42.23 42.76 46.96 44.1 45.1 43 56.55 57.19 59.45 57.3 58.2 57.2
01/11/2019 07:02:53 40.64 42.44 46.96 44.1 45.1 43 56.78 56.82 59.45 57.2 58.2 57.2
01/11/2019 07:02:54 42.63 42.23 46.96 44.1 45.1 43 56.8 57.08 59.45 57.2 58.2 57.2
01/11/2019 07:02:55 41.43 42.36 46.96 44.1 45.1 43 56.8 57.09 59.45 57.2 58.2 57.2
01/11/2019 07:02:56 41.74 41.9 46.96 44.1 45.1 43 56.37 56.84 59.45 57.2 58.2 57.2
01/11/2019 07:02:57 42.82 42.61 46.96 44.1 45.1 43 56.78 56.84 58.67 57.2 58.2 57.2
01/11/2019 07:02:58 41.08 42.57 46.96 44 45.1 43 57.12 57.17 57.94 57.2 58.2 57.2
01/11/2019 07:02:59 42.77 42.65 46.96 44 45.1 43 56.29 57.1 57.76 57.2 58.2 57.2
01/11/2019 07:03:00 41.77 42.27 46.96 44 45.1 43 55.69 56.68 57.76 57.2 58.2 57.2
01/11/2019 07:03:01 47.72 47.49 47.49 44 45.1 43 58.07 57.68 57.76 57.2 58.2 57.2
01/11/2019 07:03:02 47.67 48.48 48.48 44.1 45.1 43 58.72 58.7 58.7 57.2 58.2 57.2
01/11/2019 07:03:03 42.54 47.06 48.48 44.1 45.1 43 57.25 58.26 58.7 57.2 58.2 57.2
01/11/2019 07:03:04 42.27 44.9 48.48 44.1 45.1 43 56.59 57.62 58.7 57.2 58.2 57.2
01/11/2019 07:03:05 41.62 43.61 48.48 44.1 45.1 43 56.68 57.32 58.7 57.2 58.2 57.2
01/11/2019 07:03:06 43.6 43.28 48.48 44 45.1 43 58.44 58 58.7 57.2 58.2 57.2
01/11/2019 07:03:07 41.76 43.23 48.48 44 45.1 43 57.03 57.98 58.7 57.2 58.2 57.2
01/11/2019 07:03:08 43.12 42.93 48.48 44 45.1 43 57.09 57.91 58.7 57.2 58.2 57.2
01/11/2019 07:03:09 42.01 43.09 48.48 44 45.1 43 57.54 57.7 58.7 57.2 58.2 57.2
01/11/2019 07:03:10 42.39 42.59 48.48 44 45.1 43 57.42 57.59 58.7 57.2 58.2 57.2
01/11/2019 07:03:11 42.58 42.71 48.48 44 45.1 43 56.14 57.46 58.7 57.2 58.2 57.2
01/11/2019 07:03:12 42.22 42.59 48.48 44 45.1 43 55.66 56.84 58.7 57.2 58.2 57.2
01/11/2019 07:03:13 41.57 42.38 48.48 44 45.1 43 56.05 56.48 58.7 57.2 58.2 57.2
01/11/2019 07:03:14 42.25 42.32 48.48 44 45.1 43 56.53 56.54 58.7 57.2 58.2 57.2
01/11/2019 07:03:15 41.56 42.33 48.48 44 45.1 43 56.82 56.95 58.7 57.2 58.2 57.2
01/11/2019 07:03:16 42.76 42.53 48.48 44 45.1 43 57 57.14 58.7 57.2 58.2 57.2
01/11/2019 07:03:17 42.92 42.9 48.48 44 45.1 43 55.53 56.76 58.7 57.2 58.2 57.2
01/11/2019 07:03:18 42.71 42.87 48.48 44 45.1 43 58.7 58.04 58.7 57.2 58.2 57.2
01/11/2019 07:03:19 42.52 42.95 48.48 44 45.1 43 57.28 57.99 58.7 57.2 58.2 57.2
01/11/2019 07:03:20 44.25 43.93 48.48 44 45.1 43 56.81 57.61 58.7 57.2 58.2 57.2
01/11/2019 07:03:21 41.62 43.93 48.48 44 45.1 43 56.05 57.23 58.7 57.2 58.2 57.2
01/11/2019 07:03:22 43.05 43.1 48.48 44 45.1 43 57.36 57.26 58.7 57.2 58.2 57.2
01/11/2019 07:03:23 42.29 43.16 48.48 44.1 45.1 43 56.7 57.11 58.7 57.2 58.2 57.2
01/11/2019 07:03:24 41.72 42.49 48.48 44 45.1 43 56.44 57.26 58.7 57.2 58.2 57.2
01/11/2019 07:03:25 42.72 42.64 48.48 44.1 45.1 43 56.67 56.73 58.7 57.2 58.2 57.2
01/11/2019 07:03:26 41.5 42.58 48.48 44 45.1 43 57.05 57.2 58.7 57.2 58.2 57.2
01/11/2019 07:03:27 41.73 42.05 48.48 44 45.1 43 56.84 56.99 58.7 57.2 58.2 57.2
01/11/2019 07:03:28 42.88 42.74 48.48 44 45.1 43 56.3 57.02 58.7 57.2 58.2 57.2
01/11/2019 07:03:29 42.56 42.75 48.48 44 45.1 43 56.99 56.98 58.7 57.2 58.2 57.2
01/11/2019 07:03:30 42.9 42.93 48.48 44 45.1 43 57.6 57.52 58.7 57.2 58.2 57.2
01/11/2019 07:03:31 41.58 42.74 48.48 44 45.1 43 56.81 57.24 58.7 57.2 58.2 57.2
01/11/2019 07:03:32 41.68 42.13 47.06 44 45.1 43 57.17 57.3 58.26 57.2 58.2 57.2
01/11/2019 07:03:33 42.52 42.41 44.9 44 45.1 43 55.56 57.21 58.04 57.2 58.2 57.2
01/11/2019 07:03:34 42.1 42.42 43.93 44 45 43 56.23 56.4 58.04 57.2 58.2 57.2
01/11/2019 07:03:35 42.41 42.51 43.93 44 45 43 55.81 56.38 58.04 57.2 58.2 57.2
01/11/2019 07:03:36 41.91 42.82 43.93 44 45 43 56.88 56.62 58.04 57.2 58.2 57.2
01/11/2019 07:03:37 42.1 42.36 43.93 44 45 43 57.04 57.06 58.04 57.2 58.2 57.2
01/11/2019 07:03:38 42.8 42.56 43.93 44 45 43 57.65 57.61 58.04 57.2 58.2 57.2
01/11/2019 07:03:39 44.54 44.26 44.26 44 45 43 60.98 60.23 60.23 57.2 58.2 57.2
01/11/2019 07:03:40 42.77 43.66 44.26 44 45 43 56.45 59.47 60.23 57.2 58.2 57.2
01/11/2019 07:03:41 42.74 43.26 44.26 44 45 43 57.1 57.96 60.23 57.2 58.2 57.2
01/11/2019 07:03:42 44.5 43.96 44.26 43.9 45 43 57.93 57.96 60.23 57.2 58.2 57.2
01/11/2019 07:03:43 42.02 43.92 44.26 43.9 45 43 56.67 57.73 60.23 57.2 58.2 57.2
01/11/2019 07:03:44 41.69 42.83 44.26 43.9 45 43 56.65 57.3 60.23 57.2 58.2 57.2
01/11/2019 07:03:45 41.68 42.08 44.26 43.9 45 43 56.53 57.02 60.23 57.2 58.2 57.2
01/11/2019 07:03:46 41.93 42.07 44.26 43.9 45 43 56.81 56.85 60.23 57.2 58.2 57.2
01/11/2019 07:03:47 42.39 42.42 44.26 43.9 45 43 56.75 57.06 60.23 57.2 58.2 57.2
01/11/2019 07:03:48 45.43 44.73 44.73 43.9 45 43 68.44 67.07 67.07 57.4 58.3 57.2
01/11/2019 07:03:49 42.26 44.44 44.73 43.9 45 43 57.3 66.37 67.07 57.4 58.3 57.2
01/11/2019 07:03:50 42.42 43.22 44.73 43.9 45 43 56.02 62.9 67.07 57.4 58.3 57.2
01/11/2019 07:03:51 42.72 42.97 44.73 43.9 45 43 56.77 59.99 67.07 57.4 58.3 57.2
01/11/2019 07:03:52 42.34 42.68 44.73 43.9 45 43 56.57 58.32 67.07 57.3 58.3 57.2
01/11/2019 07:03:53 41.91 42.85 44.73 43.9 45 43 56.35 57.38 67.07 57.3 58.3 57.2
01/11/2019 07:03:54 41.26 42.13 44.73 43.8 45 43 56.29 56.79 67.07 57.3 58.3 57.2
01/11/2019 07:03:55 41.74 42.03 44.73 43.8 45 43 56.13 56.54 67.07 57.3 58.3 57.2
01/11/2019 07:03:56 42.48 42.34 44.73 43.8 45 43 56.52 56.61 67.07 57.3 58.3 57.2
01/11/2019 07:03:57 42.5 42.53 44.73 43.8 45 43 56.2 56.55 67.07 57.3 58.3 57.2
01/11/2019 07:03:58 42.38 42.75 44.73 43.8 45 43 56.49 56.7 67.07 57.3 58.3 57.2
01/11/2019 07:03:59 42.06 42.53 44.73 43.8 45 43 56.39 56.75 67.07 57.3 58.3 57.2
01/11/2019 07:04:00 42.23 42.42 44.73 43.8 45 43 56.38 56.78 67.07 57.3 58.3 57.2
01/11/2019 07:04:01 42.29 42.48 44.73 43.8 45 43 57 56.79 67.07 57.3 58.3 57.2
01/11/2019 07:04:02 41.64 42.48 44.73 43.7 45 43 56.47 56.95 67.07 57.3 58.3 57.2
01/11/2019 07:04:03 41.97 42.12 44.73 43.7 45 43 56.37 56.69 67.07 57.3 58.3 57.2
01/11/2019 07:04:04 41.56 42.14 44.73 43.7 45 43 56.49 56.54 67.07 57.3 58.3 57.2
01/11/2019 07:04:05 41.91 42.12 44.73 43.7 45 43 57.57 57.39 67.07 57.3 58.3 57.2
01/11/2019 07:04:06 42.22 42.29 44.73 43.7 45 43 56.45 57.4 67.07 57.3 58.3 57.2
01/11/2019 07:04:07 41.01 42.27 44.73 43.6 45 43 57.56 57.6 67.07 57.3 58.3 57.2
01/11/2019 07:04:08 42.08 42.1 44.73 43.6 45 43 56.76 57.57 67.07 57.3 58.3 57.2
01/11/2019 07:04:09 41.62 42.14 44.73 43.6 45 43 56.68 56.86 67.07 57.3 58.3 57.2
01/11/2019 07:04:10 41.78 42.12 44.73 43.6 45 43 56.94 57.24 67.07 57.3 58.3 57.2
01/11/2019 07:04:11 41.77 42.24 44.73 43.6 45 43 56.33 57.24 67.07 57.3 58.3 57.2
01/11/2019 07:04:12 42.47 42.37 44.73 43.6 45 43 57.29 57.27 67.07 57.3 58.3 57.2
01/11/2019 07:04:13 42.2 42.49 44.73 43.6 45 43 56.36 57.15 67.07 57.3 58.3 57.2
01/11/2019 07:04:14 41.3 42.27 44.73 43.6 45 43 56.38 56.94 67.07 57.3 58.3 57.2
01/11/2019 07:04:15 41.38 41.71 44.73 43.6 45 43 57.28 57.13 67.07 57.3 58.3 57.2
01/11/2019 07:04:16 42.18 42.27 44.73 43.6 45 43 55.64 57.22 67.07 57.3 58.3 57.2
01/11/2019 07:04:17 41.86 42.26 44.73 43.6 45 43 56.08 56.35 67.07 57.3 58.3 57.2
01/11/2019 07:04:18 41.81 42.41 44.44 43.6 45 43 56.26 56.32 66.37 57.3 58.3 57.2
01/11/2019 07:04:19 42.19 42.27 43.22 43.6 45 43 57.66 57.42 62.9 57.3 58.3 57.2
01/11/2019 07:04:20 42.49 42.51 42.97 43.6 45 43 56.93 57.35 59.99 57.3 58.3 57.2
01/11/2019 07:04:21 42.32 42.55 42.85 43.6 45 43 56.94 57.07 58.32 57.3 58.3 57.2
01/11/2019 07:04:22 42.7 42.82 42.85 43.6 45 43 56.95 57.22 57.6 57.3 58.3 57.2
01/11/2019 07:04:23 41.91 42.63 42.82 43.6 45 43 56.82 57.19 57.6 57.3 58.3 57.2
01/11/2019 07:04:24 42.16 42.54 42.82 43.6 45 43 56.1 57 57.6 57.3 58.3 57.2
01/11/2019 07:04:25 42.43 42.5 42.82 43.6 45 43 55.77 56.57 57.6 57.2 58.3 57.2
01/11/2019 07:04:26 42.2 42.59 42.82 43.6 45 43 56.17 56.38 57.6 57.2 58.3 57.2
01/11/2019 07:04:27 41.84 42.21 42.82 43.6 45 43 56.06 56.36 57.6 57.2 58.3 57.2
01/11/2019 07:04:28 42.07 42.28 42.82 43.6 45 43 56.21 56.56 57.6 57.2 58.2 57.2
01/11/2019 07:04:29 42.28 42.4 42.82 43.6 45 43 56.95 56.71 57.6 57.2 58.2 57.2
01/11/2019 07:04:30 41.48 42.32 42.82 43.6 45 43 56.66 56.81 57.6 57.2 58.2 57.2
01/11/2019 07:04:31 41.99 42.01 42.82 43.6 45 43 56.98 57.17 57.6 57.2 58.2 57.2
01/11/2019 07:04:32 42.73 42.65 42.82 43.6 45 43 57.78 57.62 57.62 57.2 58.2 57.2
01/11/2019 07:04:33 42.22 42.5 42.82 43.6 45 43 57.71 57.99 57.99 57.3 58.2 57.2
01/11/2019 07:04:34 42.14 42.51 42.82 43.6 45 43 57.47 57.86 57.99 57.3 58.2 57.2
01/11/2019 07:04:35 42.01 42.45 42.82 43.6 45 43 56.42 57.49 57.99 57.3 58.2 57.2
01/11/2019 07:04:36 41.23 42.39 42.82 43.6 45 43 56.83 56.99 57.99 57.3 58.2 57.2
01/11/2019 07:04:37 42.49 42.24 42.82 43.6 45 43 56.48 56.93 57.99 57.3 58.2 57.2
01/11/2019 07:04:38 41.56 42.27 42.82 43.6 45 43 57.18 57.4 57.99 57.2 58.2 57.2
01/11/2019 07:04:39 42.36 42.43 42.82 43.6 45 43 57.05 57.24 57.99 57.2 58.2 57.2
01/11/2019 07:04:40 42.93 42.87 42.87 43.6 45 43 55.87 57.02 57.99 57.2 58.2 57.2
01/11/2019 07:04:41 41.78 42.7 42.87 43.6 45 43 56.93 56.91 57.99 57.2 58.2 57.2
01/11/2019 07:04:42 41.59 42.3 42.87 43.6 45 43 56.57 56.84 57.99 57.2 58.2 57.2
01/11/2019 07:04:43 41.78 42.2 42.87 43.6 45 43 55.93 56.79 57.99 57.2 58.2 57.2
01/11/2019 07:04:44 41.25 41.98 42.87 43.6 45 43 57.02 56.91 57.99 57.2 58.2 57.2
01/11/2019 07:04:45 42.13 42.06 42.87 43.6 45 43 56.87 56.96 57.99 57.2 58.2 57.2
01/11/2019 07:04:46 42.28 42.33 42.87 43.6 45 43 56.35 56.95 57.99 57.2 58.2 57.2
01/11/2019 07:04:47 41.71 42.28 42.87 43.6 45 43 55.96 56.54 57.99 57.2 58.2 57.2
01/11/2019 07:04:48 42.35 42.23 42.87 43.6 45 43 56.37 56.93 57.99 57.2 58.2 57.2
01/11/2019 07:04:49 42.19 42.48 42.87 43.6 45 43 56.89 56.8 57.99 57.2 58.2 57.2
01/11/2019 07:04:50 42.52 42.66 42.87 43.6 45 43 56.82 57 57.99 57.2 58.2 57.2
01/11/2019 07:04:51 41.89 42.37 42.87 43.6 45 43 55.85 56.78 57.99 57.2 58.2 57.2
01/11/2019 07:04:52 42.09 42.3 42.87 43.6 45 43 55.88 56.28 57.99 57.2 58.2 57.2
01/11/2019 07:04:53 41.56 42.07 42.87 43.6 45 43 55.91 56.21 57.99 57.2 58.2 57.2
01/11/2019 07:04:54 42.08 42.03 42.87 43.6 45 43 56.25 56.27 57.99 57.2 58.2 57.2
01/11/2019 07:04:55 42.14 42.17 42.87 43.6 45 43 56.32 56.38 57.99 57.2 58.2 57.2
01/11/2019 07:04:56 41.62 42.14 42.87 43.6 45 43 56.54 56.64 57.99 57.2 58.2 57.2
01/11/2019 07:04:57 42.47 42.53 42.87 43.6 45 43 56.56 56.76 57.99 57.2 58.2 57.2
01/11/2019 07:04:58 41.57 42.34 42.87 43.6 45 43 56.69 56.89 57.99 57.2 58.2 57.2
01/11/2019 07:04:59 42.39 42.4 42.87 43.6 45 43 57.22 57.16 57.99 57.2 58.2 57.2
01/11/2019 07:05:00 42.45 42.49 42.87 43.6 45 43 56.65 57.19 57.99 57.2 58.2 57.2
01/11/2019 07:05:01 41.85 42.48 42.87 43.6 45 43 56.71 56.91 57.99 57.2 58.2 57.2
01/11/2019 07:05:02 42.63 42.63 42.87 43.6 45 43 57.26 57.14 57.99 57.2 58.2 57.2
01/11/2019 07:05:03 42.05 42.38 42.87 43.6 45 43 56.91 57.34 57.86 57.2 58.2 57.2
01/11/2019 07:05:04 42.59 42.58 42.87 43.6 45 43 55.74 57.04 57.49 57.2 58.2 57.2
01/11/2019 07:05:05 40.78 42.38 42.87 43.6 45 43 55.89 56.19 57.4 57.2 58.2 57.2
01/11/2019 07:05:06 42.52 42.3 42.87 43.6 45 43 57.48 57.26 57.4 57.2 58.2 57.2
01/11/2019 07:05:07 42.76 42.67 42.87 43.6 45 43 56.6 57.46 57.46 57.2 58.2 57.2
01/11/2019 07:05:08 42.67 42.76 42.87 43.6 45 43 56.42 56.93 57.46 57.2 58.2 57.2
01/11/2019 07:05:09 42.25 42.84 42.87 43.6 45 43 56.63 56.79 57.46 57.2 58.2 57.2
01/11/2019 07:05:10 41.64 42.39 42.84 43.6 44.9 43 56.54 56.9 57.46 57.2 58.2 57.2
01/11/2019 07:05:11 42.79 42.59 42.84 43.6 44.9 43 56.75 56.88 57.46 57.2 58.2 57.2
01/11/2019 07:05:12 42.54 42.95 42.95 43.6 44.9 43 56.76 56.81 57.46 57.2 58.2 57.2
01/11/2019 07:05:13 42.12 42.62 42.95 43.6 44.9 43 56.97 57.41 57.46 57.2 58.2 57.2
01/11/2019 07:05:14 41.82 42.32 42.95 43.6 44.9 43 56.17 56.71 57.46 57.2 58.2 57.2
01/11/2019 07:05:15 41.89 42.55 42.95 43.6 44.9 43 58.06 57.69 57.69 57.2 58.2 57.2
01/11/2019 07:05:16 42.19 42.32 42.95 43.6 44.9 43 56.68 57.43 57.69 57.2 58.2 57.2
01/11/2019 07:05:17 41.53 42.43 42.95 43.6 44.9 43 56.08 56.92 57.69 57.2 58.2 57.2
01/11/2019 07:05:18 42.51 42.19 42.95 43.6 44.9 43 55.99 56.54 57.69 57.2 58.2 57.2
01/11/2019 07:05:19 42.58 42.77 42.95 43.6 44.9 43 56.82 56.7 57.69 57.2 58.2 57.2
01/11/2019 07:05:20 41.81 42.3 42.95 43.5 44.9 43 56.49 56.94 57.69 57.2 58.2 57.2
01/11/2019 07:05:21 42.02 42.39 42.95 43.5 44.9 43 56.95 57.06 57.69 57.2 58.2 57.2
01/11/2019 07:05:22 41.78 42.13 42.95 43.5 44.9 43 56.09 57.05 57.69 57.2 58.2 57.2
01/11/2019 07:05:23 42.31 42.38 42.95 43.5 44.9 43 56.29 56.66 57.69 57.2 58.2 57.2
01/11/2019 07:05:24 42.48 42.79 42.95 43.5 44.9 43 56.54 56.81 57.69 57.2 58.2 57.2
01/11/2019 07:05:25 42.65 42.59 42.95 43.5 44.9 43 55.76 56.35 57.69 57.2 58.2 57.2
01/11/2019 07:05:26 41.74 42.59 42.95 43.5 44.9 43 56.68 56.91 57.69 57.2 58.2 57.2
01/11/2019 07:05:27 41.68 42.13 42.95 43.5 44.9 43 57.31 57.12 57.69 57.2 58.2 57.2
01/11/2019 07:05:28 42.22 42.54 42.95 43.5 44.9 43 56.5 57.11 57.69 57.2 58.2 57.2
01/11/2019 07:05:29 41.8 42.29 42.95 43.5 44.9 43 56.67 57.09 57.69 57.2 58.2 57.2
01/11/2019 07:05:30 42.63 42.66 42.95 43.5 44.9 43 56.45 56.81 57.69 57.2 58.2 57.2
01/11/2019 07:05:31 42.17 42.54 42.95 43.4 44.9 43 56.74 56.77 57.69 57.2 58.2 57.2
01/11/2019 07:05:32 42.26 42.4 42.95 43.4 44.9 43 56.87 57.04 57.69 57.2 58.2 57.2
01/11/2019 07:05:33 42.43 42.8 42.95 43.4 44.9 43 56.48 57.27 57.69 57.2 58.2 57.2
01/11/2019 07:05:34 41.84 42.38 42.95 43.4 44.9 43 56.73 56.7 57.69 57.2 58.2 57.2
01/11/2019 07:05:35 42.09 42.43 42.95 43.4 44.9 43 56.95 57.04 57.69 57.2 58.2 57.2
01/11/2019 07:05:36 41.79 42.19 42.95 43.4 44.9 43 57 57.18 57.69 57.2 58.2 57.2
01/11/2019 07:05:37 41.6 42.03 42.95 43.4 44.9 43 57.25 57.4 57.69 57.2 58.2 57.2
01/11/2019 07:05:38 42.66 42.64 42.95 43.4 44.9 43 57.09 57.23 57.69 57.2 58.2 57.2
01/11/2019 07:05:39 41.7 42.43 42.95 43.4 44.9 43 56.18 57.03 57.69 57.2 58.2 57.2
01/11/2019 07:05:40 41.94 42.2 42.95 43.4 44.9 43 57.5 57.41 57.69 57.2 58.2 57.2
01/11/2019 07:05:41 42.24 42.38 42.95 43.4 44.9 43 56.7 57.43 57.69 57.2 58.2 57.2
01/11/2019 07:05:42 42.91 42.79 42.8 43.4 44.9 43 56.49 57.06 57.69 57.2 58.2 57.2
01/11/2019 07:05:43 42.49 42.8 42.8 43.4 44.9 43 57.26 57.33 57.69 57.2 58.2 57.2
01/11/2019 07:05:44 42.21 42.88 42.88 43.4 44.9 43 55.61 57.06 57.69 57.2 58.2 57.2
01/11/2019 07:05:45 41.95 42.35 42.88 43.4 44.9 43 56.79 56.98 57.43 57.2 58.2 57.2
01/11/2019 07:05:46 42.53 42.55 42.88 43.4 44.9 43 56.05 56.55 57.43 57.2 58.2 57.2
01/11/2019 07:05:47 42.25 42.66 42.88 43.4 44.9 43 56.41 56.6 57.43 57.2 58.2 57.2
01/11/2019 07:05:48 41.96 42.57 42.88 43.3 44.9 43 57.61 57.26 57.43 57.2 58.2 57.2
01/11/2019 07:05:49 42.08 42.41 42.88 43.3 44.9 43 56.91 57.36 57.43 57.2 58.2 57.2
01/11/2019 07:05:50 42.03 42.44 42.88 43.3 44.9 43 56.6 57.09 57.43 57.2 58.2 57.2
01/11/2019 07:05:51 42.51 42.38 42.88 43.3 44.9 43 56.6 56.9 57.43 57.2 58.2 57.2
01/11/2019 07:05:52 42.48 42.52 42.88 43.3 44.9 43 56.51 56.94 57.43 57.2 58.1 57.2
01/11/2019 07:05:53 42.13 42.73 42.88 43.3 44.9 43 56.56 56.63 57.43 57.2 58.1 57.2
01/11/2019 07:05:54 42.36 42.55 42.88 43.3 44.9 43 56.46 56.87 57.43 57.2 58.1 57.2
01/11/2019 07:05:55 42.38 42.42 42.88 43.3 44.9 43 56.67 56.95 57.43 57.2 58.1 57.2
01/11/2019 07:05:56 42.39 42.76 42.88 43.3 44.9 43 56.93 56.93 57.43 57.2 58.1 57.2
01/11/2019 07:05:57 42.75 42.74 42.88 43.3 44.9 43 56.6 57.33 57.43 57.2 58.1 57.2
01/11/2019 07:05:58 42.22 42.7 42.88 43.3 44.9 43 56.8 56.95 57.43 57.2 58.1 57.2
01/11/2019 07:05:59 42.65 42.82 42.88 43.3 44.9 43 56.21 56.71 57.43 57.2 58.1 57.2
01/11/2019 07:06:00 42.39 42.54 42.88 43.3 44.9 43 56.95 57.03 57.43 57.2 58.1 57.2
01/11/2019 07:06:01 42.77 42.79 42.88 43.3 44.9 43 56.12 56.64 57.43 57.1 58.1 57.2
01/11/2019 07:06:02 42.18 42.68 42.88 43.3 44.9 43 56.57 56.7 57.43 57.1 58.1 57.2
01/11/2019 07:06:03 41.98 42.6 42.88 43.3 44.9 43 58.02 57.54 57.54 57.1 58.1 57.2
01/11/2019 07:06:04 41.92 42.29 42.88 43.3 44.8 43 56.52 57.42 57.54 57.1 58.1 57.2
01/11/2019 07:06:05 42.15 42.37 42.88 43.3 44.8 43 56.37 56.87 57.54 57.1 58.1 57.2
01/11/2019 07:06:06 42.18 42.32 42.88 43.3 44.8 43 56.9 56.92 57.54 57.1 58.1 57.2
01/11/2019 07:06:07 41.9 42.37 42.88 43.2 44.8 43 56.01 56.83 57.54 57.1 58.1 57.2
01/11/2019 07:06:08 42.57 42.58 42.88 43.2 44.8 43 56.17 56.41 57.54 57.1 58.1 57.2
01/11/2019 07:06:09 41.08 42.35 42.88 43.2 44.8 43 56.57 56.66 57.54 57.1 58.1 57.2
01/11/2019 07:06:10 42.25 42.34 42.88 43.2 44.8 43 56.59 56.79 57.54 57.1 58.1 57.2
01/11/2019 07:06:11 40.81 41.93 42.88 43.2 44.8 43 56.05 56.72 57.54 57.1 58.1 57.2
01/11/2019 07:06:12 42.85 42.29 42.88 43.2 44.8 43 56.68 56.82 57.54 57.1 58.1 57.2
01/11/2019 07:06:13 42.4 42.8 42.88 43.1 44.8 43 55.6 56.52 57.54 57.1 58.1 57.2
01/11/2019 07:06:14 41.41 42.65 42.82 43.1 44.8 43 55.71 56.26 57.54 57.1 58.1 57.2
01/11/2019 07:06:15 41.37 41.92 42.82 43.1 44.8 43 56.17 56.3 57.54 57.1 58.1 57.2
01/11/2019 07:06:16 42.26 42.21 42.82 43.1 44.8 43 56.03 56.3 57.54 57.1 58.1 57.2
01/11/2019 07:06:17 42.47 42.6 42.82 43.1 44.8 43 56.79 56.53 57.54 57.1 58.1 57.2
01/11/2019 07:06:18 41.82 42.2 42.82 43.1 44.8 43 56.46 56.84 57.54 57.1 58.1 57.2
01/11/2019 07:06:19 41.79 42.27 42.82 43.1 44.8 43 57.72 57.43 57.54 57.1 58.1 57.2
01/11/2019 07:06:20 41.9 42.2 42.82 43.1 44.8 43 56.72 57.25 57.54 57.1 58.1 57.2
01/11/2019 07:06:21 42.03 42.16 42.82 43.1 44.8 43 56.65 57 57.54 57.1 58.1 57.2
01/11/2019 07:06:22 41.81 42.28 42.82 43.1 44.8 43 56.64 57.02 57.54 57.1 58.1 57.2
01/11/2019 07:06:23 40.97 41.91 42.82 43.1 44.8 43 56.33 56.76 57.54 57.1 58.1 57.2
01/11/2019 07:06:24 42.15 42.01 42.82 43.1 44.8 43 57.33 57.22 57.54 57.1 58.1 57.2
01/11/2019 07:06:25 42.37 42.84 42.84 43.1 44.8 43 56.92 57.56 57.56 57.1 58.1 57.2
01/11/2019 07:06:26 43.12 42.84 42.84 43.1 44.8 43 55.63 56.91 57.56 57.1 58.1 57.2
01/11/2019 07:06:27 42.15 42.88 42.88 43.1 44.8 43 56.57 56.59 57.56 57.1 58.1 57.2
01/11/2019 07:06:28 42.57 42.72 42.88 43.1 44.8 43 56.5 56.72 57.56 57.1 58.1 57.2
01/11/2019 07:06:29 41.32 42.64 42.88 43.1 44.8 43 57.01 56.95 57.56 57.1 58.1 57.2
01/11/2019 07:06:30 42.02 42.17 42.88 43 44.8 43 56.13 57.03 57.56 57.1 58.1 57.2
01/11/2019 07:06:31 41.52 42.22 42.88 43 44.8 43 57.29 57.17 57.56 57.1 58.1 57.2
01/11/2019 07:06:32 42.97 42.63 42.88 43 44.8 43 56.08 57.08 57.56 57.1 58.1 57.2
01/11/2019 07:06:33 42.79 43.02 43.02 43 44.8 43 56.43 56.74 57.56 57 58.1 57.2
01/11/2019 07:06:34 41.39 42.75 43.02 42.9 44.8 43 56.67 56.74 57.56 57 58.1 57.2
01/11/2019 07:06:35 42.36 42.42 43.02 42.9 44.8 43 57.28 57.09 57.56 57 58.1 57.2
01/11/2019 07:06:36 42.33 42.36 43.02 42.9 44.8 43 57.48 57.4 57.56 57 58.1 57.2
01/11/2019 07:06:37 42.14 42.35 43.02 42.9 44.8 43 56.71 57.31 57.56 57 58.1 57.2
01/11/2019 07:06:38 41.97 42.62 43.02 42.9 44.8 43 56.61 57.22 57.56 57 58.1 57.2
01/11/2019 07:06:39 42.57 42.52 43.02 42.9 44.8 43 56.52 56.72 57.56 57 58.1 57.2
01/11/2019 07:06:40 42.16 42.54 43.02 42.9 44.8 43 56.52 56.77 57.56 57 58.1 57.2
01/11/2019 07:06:41 42.81 42.72 43.02 42.9 44.8 43 57.33 57.3 57.56 57 58.1 57.2
01/11/2019 07:06:42 42.3 42.59 43.02 42.9 44.8 43 56.72 57.29 57.56 57 58.1 57.2
01/11/2019 07:06:43 41.91 42.47 43.02 42.9 44.7 43 56.4 56.99 57.56 57 58.1 57.2
01/11/2019 07:06:44 41.62 42.3 43.02 42.9 44.7 43 56.62 57 57.56 57 58.1 57.2
01/11/2019 07:06:45 40.42 42.06 43.02 42.8 44.7 43 56.47 56.9 57.56 57 58.1 57.2
01/11/2019 07:06:46 42.15 41.85 43.02 42.8 44.7 43 56.31 56.74 57.56 57 58.1 57.2
01/11/2019 07:06:47 41.8 42.13 43.02 42.8 44.7 43 57.11 57.05 57.56 57 58.1 57.2
01/11/2019 07:06:48 42.22 42.17 43.02 42.8 44.7 43 57.35 57.39 57.56 57 58.1 57.2
01/11/2019 07:06:49 42.46 42.45 43.02 42.8 44.7 43 56.47 57.48 57.56 57 58.1 57.2
01/11/2019 07:06:50 41.38 42.42 43.02 42.8 44.7 43 56.45 56.74 57.56 57 58.1 57.2
01/11/2019 07:06:51 41.88 42.11 43.02 42.8 44.7 43 56.51 56.9 57.56 57 58.1 57.2
01/11/2019 07:06:52 41.53 42.04 43.02 42.8 44.7 43 56.2 56.68 57.56 57 58.1 57.2
01/11/2019 07:06:53 41.57 41.83 43.02 42.8 44.7 43 56.42 56.51 57.56 57 58.1 57.2
01/11/2019 07:06:54 41.36 41.72 43.02 42.8 44.7 43 55.69 56.59 57.56 57 58.1 57.2
01/11/2019 07:06:55 42.11 42.02 43.02 42.8 44.7 43 56.29 56.26 57.48 57 58.1 57.2
01/11/2019 07:06:56 42.22 42.54 43.02 42.8 44.7 43 56.38 56.51 57.48 57 58.1 57.2
01/11/2019 07:06:57 41.52 42.04 43.02 42.8 44.7 43 56.04 56.52 57.48 57 58.1 57.2
01/11/2019 07:06:58 42.86 42.87 43.02 42.8 44.7 43 56.88 56.63 57.48 57 58.1 57.2
01/11/2019 07:06:59 41.31 42.47 43.02 42.8 44.7 43 57.7 57.53 57.53 57 58 57.2
01/11/2019 07:07:00 41.85 42.1 43.02 42.8 44.6 43 57.08 57.69 57.69 57 58 57.2
01/11/2019 07:07:01 41.95 42.03 43.02 42.8 44.6 43 56.06 57.28 57.69 57 58 57.2
01/11/2019 07:07:02 40.98 42.12 43.02 42.8 44.6 43 56.62 57.14 57.69 57 58 57.2
01/11/2019 07:07:03 42.29 42.23 42.87 42.8 44.6 43 55.96 56.54 57.69 57 58 57.2
01/11/2019 07:07:04 41.73 42.09 42.87 42.8 44.6 43 55.12 56.3 57.69 57 58 57.2
01/11/2019 07:07:05 42.52 42.42 42.87 42.8 44.6 43 57.94 57.41 57.69 57 58 57.2
01/11/2019 07:07:06 42.76 42.73 42.87 42.7 44.6 43 57.4 57.57 57.69 57 58 57.2
01/11/2019 07:07:07 42.16 42.73 42.87 42.7 44.6 43 56.8 57.53 57.69 57 58 57.2
01/11/2019 07:07:08 42.48 42.75 42.87 42.7 44.6 43 57.33 57.35 57.69 57 58 57.2
01/11/2019 07:07:09 41.78 42.48 42.87 42.7 44.6 43 57.38 57.63 57.69 57 58 57.2
01/11/2019 07:07:10 42.07 42.6 42.87 42.7 44.6 43 56.49 57.5 57.69 57 58 57.2
01/11/2019 07:07:11 41.81 42.37 42.87 42.7 44.6 43 55.94 56.91 57.69 57 58 57.2
01/11/2019 07:07:12 42 42.19 42.87 42.6 44.5 43 55.96 56.49 57.69 57 58 57.2
01/11/2019 07:07:13 42.08 42.28 42.87 42.6 44.5 43 55.83 56.04 57.69 57 58 57.2
01/11/2019 07:07:14 41.74 42.3 42.87 42.6 44.3 43 56.06 56.12 57.69 57 57.8 57.2
01/11/2019 07:07:15 41.9 41.88 42.87 42.6 44.3 43 56.45 56.6 57.69 57 57.8 57.2
01/11/2019 07:07:16 41.76 42.04 42.87 42.6 44.3 43 56.37 56.72 57.69 57 57.8 57.2
01/11/2019 07:07:17 42.11 42.26 42.87 42.5 44.3 43 56.53 56.97 57.69 57 57.8 57.2
01/11/2019 07:07:18 41.46 42.19 42.87 42.5 44.3 43 56.84 56.82 57.69 57 57.8 57.2
01/11/2019 07:07:19 42.35 42.31 42.87 42.5 44.3 43 55.61 56.78 57.69 57 57.8 57.2
01/11/2019 07:07:20 41.95 42.44 42.87 42.5 44.3 43 57.19 56.91 57.69 57 57.8 57.2
01/11/2019 07:07:21 42.64 42.51 42.87 42.5 44.3 43 56.75 57.16 57.69 57 57.8 57.2
01/11/2019 07:07:22 41.76 42.42 42.87 42.5 44.3 43 57.35 57.29 57.69 57 57.8 57.2
01/11/2019 07:07:23 41.97 42.33 42.87 42.5 44.3 43 56.24 57.1 57.69 57 57.8 57.2
01/11/2019 07:07:24 41.63 41.97 42.87 42.5 44.3 43 55.63 56.5 57.69 57 57.8 57.2
01/11/2019 07:07:25 41.41 41.94 42.87 42.5 44.3 43 56.96 56.97 57.69 57 57.8 57.2
01/11/2019 07:07:26 42.27 42.25 42.87 42.5 44.3 43 56.15 56.46 57.69 56.9 57.8 57.2
01/11/2019 07:07:27 41.78 42.27 42.87 42.5 44.3 43 56.33 56.57 57.69 56.9 57.8 57.2
01/11/2019 07:07:28 42.13 42.22 42.75 42.5 44.3 43 57.17 56.89 57.69 56.9 57.8 57.2
01/11/2019 07:07:29 42.12 42.53 42.75 42.5 44.3 43 56.77 56.88 57.69 56.9 57.8 57.2
01/11/2019 07:07:30 41.81 42.53 42.75 42.5 44.3 43 56.62 57.22 57.63 56.9 57.8 57.2
01/11/2019 07:07:31 42.44 42.29 42.75 42.4 44.3 43 57.51 57.3 57.63 56.9 57.8 57.2
01/11/2019 07:07:32 42.34 42.6 42.75 42.4 44.3 43 56.6 57.41 57.63 56.9 57.8 57.2
01/11/2019 07:07:33 41.66 42.29 42.75 42.4 44.3 43 55.57 56.85 57.63 56.9 57.8 57.2
01/11/2019 07:07:34 42.5 42.33 42.75 42.4 44.3 43 57.62 57.24 57.63 56.9 57.8 57.2
01/11/2019 07:07:35 41.81 42.36 42.75 42.4 44.3 43 56.17 57.38 57.63 56.9 57.8 57.2
01/11/2019 07:07:36 41.9 42.22 42.75 42.3 44.3 43 56.44 56.81 57.63 56.9 57.7 57.2
01/11/2019 07:07:37 41.65 42.24 42.75 42.3 44.3 43 56.03 56.76 57.63 56.9 57.7 57.2
01/11/2019 07:07:38 42.88 42.67 42.67 42.3 44.3 43 57.19 56.9 57.63 56.9 57.7 57.2
01/11/2019 07:07:39 42.62 42.81 42.81 42.3 44.3 43 57.24 57.56 57.56 56.9 57.7 57.2
01/11/2019 07:07:40 42.47 42.79 42.81 42.3 44.3 43 57.08 57.3 57.56 56.9 57.7 57.2
01/11/2019 07:07:41 42.08 42.5 42.81 42.3 44.3 43 56.48 57.28 57.56 56.9 57.7 57.2
01/11/2019 07:07:42 40.72 42.42 42.81 42.3 44.3 43 56.81 56.98 57.56 56.9 57.7 57.2
01/11/2019 07:07:43 42.29 42.02 42.81 42.3 44.3 43 57.08 57.17 57.56 56.9 57.7 57.2
01/11/2019 07:07:44 42.45 42.38 42.81 42.3 44.3 43 56.46 57.07 57.56 56.9 57.7 57.2
01/11/2019 07:07:45 42.19 42.65 42.81 42.3 44.3 43 55.83 56.79 57.56 56.9 57.7 57.2
01/11/2019 07:07:46 42.3 42.45 42.81 42.2 44.3 43 56.36 56.57 57.56 56.9 57.7 57.2
01/11/2019 07:07:47 41.67 42.53 42.81 42.2 44.3 43 56.51 56.54 57.56 56.9 57.7 57.2
01/11/2019 07:07:48 41.55 42.07 42.81 42.2 44.3 43 56.31 56.56 57.56 56.9 57.7 57.2
01/11/2019 07:07:49 42.22 42.16 42.81 42.2 44.3 43 56.45 56.56 57.56 56.9 57.7 57.2
01/11/2019 07:07:50 42.58 42.59 42.81 42.2 44.3 43 55.95 56.74 57.56 56.9 57.7 57.2
01/11/2019 07:07:51 41.43 42.42 42.81 42.2 44.3 43 56.41 56.47 57.56 56.9 57.7 57.2
01/11/2019 07:07:52 41.22 41.95 42.81 42.2 44.3 43 56.31 56.49 57.56 56.9 57.7 57.2
01/11/2019 07:07:53 42.12 42.07 42.81 42.2 44.3 43 56.32 56.52 57.56 56.9 57.7 57.2
01/11/2019 07:07:54 41.23 42.16 42.81 42.2 44.3 43 56.26 56.63 57.56 56.9 57.7 57.2
01/11/2019 07:07:55 42.45 42.26 42.81 42.2 44.3 43 56.01 56.61 57.56 56.9 57.7 57.2
01/11/2019 07:07:56 41.8 42.34 42.81 42.2 44.3 43 56.01 56.32 57.56 56.9 57.7 57.2
01/11/2019 07:07:57 42.42 42.34 42.81 42.2 44.3 43 56.2 56.2 57.56 56.9 57.7 57.2
01/11/2019 07:07:58 41.72 42.35 42.81 42.2 44.3 43 56.4 56.43 57.56 56.9 57.7 57.2
01/11/2019 07:07:59 42.66 42.77 42.81 42.2 44.3 43 56.8 56.91 57.56 56.9 57.7 57.2
01/11/2019 07:08:00 41.96 42.55 42.81 42.2 44.3 43 56.63 56.83 57.56 56.9 57.7 57.2
01/11/2019 07:08:01 42.43 42.47 42.81 42.2 44.2 43 55.83 56.7 57.56 56.9 57.7 57.2
01/11/2019 07:08:02 40.74 42.59 42.81 42.2 44.2 43 55.44 56.02 57.56 56.9 57.7 57.2
01/11/2019 07:08:03 42.48 42.15 42.81 42.2 44.2 43 56.19 56.14 57.56 56.9 57.7 57.2
01/11/2019 07:08:04 41.37 42.06 42.81 42.2 44.2 43 55.76 56.13 57.56 56.9 57.7 57.2
01/11/2019 07:08:05 41.84 42.02 42.81 42.2 44.2 43 56.82 56.73 57.56 56.9 57.7 57.2
01/11/2019 07:08:06 42.37 42.36 42.81 42.2 44.2 43 55.85 56.72 57.56 56.9 57.7 57.2
01/11/2019 07:08:07 42.48 42.62 42.81 42.2 44.2 43 56.51 56.6 57.56 56.9 57.7 57.2
01/11/2019 07:08:08 42.45 42.58 42.81 42.2 44.2 43 56.72 56.8 57.56 56.9 57.7 57.2
01/11/2019 07:08:09 42.67 42.77 42.79 42.2 44.2 43 56.26 56.9 57.3 56.9 57.7 57.2
01/11/2019 07:08:10 41.85 42.74 42.77 42.2 44.2 43 56.9 56.81 57.28 56.9 57.7 57.2
01/11/2019 07:08:11 41.62 42.44 42.77 42.2 44.2 43 56.53 56.74 57.17 56.9 57.7 57.2
01/11/2019 07:08:12 42.55 42.32 42.77 42.2 44.2 43 55.99 56.68 57.17 56.9 57.7 57.2
01/11/2019 07:08:13 41.85 42.37 42.77 42.2 44.2 43 56.09 56.45 57.07 56.9 57.7 57.2
01/11/2019 07:08:14 42.31 42.47 42.77 42.2 44.2 43 57.27 57.06 57.06 56.9 57.7 57.2
01/11/2019 07:08:15 42.68 42.81 42.81 42.2 44.2 43 56.42 57.16 57.16 56.9 57.7 57.2
01/11/2019 07:08:16 42.34 42.88 42.88 42.2 44.2 43 56.81 56.9 57.16 56.9 57.7 57.2
01/11/2019 07:08:17 42.73 42.73 42.88 42.2 44.2 43 56.49 56.88 57.16 56.9 57.7 57.2
01/11/2019 07:08:18 41.91 42.78 42.88 42.2 44.2 43 57.02 56.95 57.16 56.9 57.7 57.2
01/11/2019 07:08:19 41.76 42.43 42.88 42.2 44.2 43 56.95 57.24 57.24 56.9 57.7 57.2
01/11/2019 07:08:20 42.21 42.41 42.88 42.1 44.2 43 56.88 57 57.24 56.9 57.7 57.2
01/11/2019 07:08:21 42.28 42.28 42.88 42.1 44.2 43 57.16 57.37 57.37 56.9 57.7 57.2
01/11/2019 07:08:22 43.03 42.99 42.99 42.1 44.2 43 55.89 57.11 57.37 56.9 57.7 57.2
01/11/2019 07:08:23 42.92 43.3 43.3 42.1 44.2 43 56.72 56.75 57.37 56.9 57.7 57.2
01/11/2019 07:08:24 42.8 43.01 43.3 42.2 44.2 43 56.9 57.04 57.37 56.9 57.7 57.2
01/11/2019 07:08:25 41.61 43.01 43.3 42.1 44.2 43 57.11 57.22 57.37 56.9 57.7 57.2
01/11/2019 07:08:26 41.27 42.11 43.3 42.1 44.2 43 57.24 57.36 57.37 56.9 57.7 57.2
01/11/2019 07:08:27 42.12 42.1 43.3 42.1 44.2 43 58.73 58.23 58.23 56.9 57.7 57.2
01/11/2019 07:08:28 42.3 42.4 43.3 42.1 44.2 43 58.03 58.26 58.26 56.9 57.7 57.2
01/11/2019 07:08:29 41.63 42.34 43.3 42.1 44.2 43 58.63 58.68 58.68 56.9 57.7 57.2
01/11/2019 07:08:30 41.38 42.02 43.3 42.1 44.2 43 58.2 58.7 58.7 56.9 57.7 57.2
01/11/2019 07:08:31 42.53 42.29 43.3 42.1 44.2 43 57.37 58.73 58.73 56.9 57.7 57.2
01/11/2019 07:08:32 42.31 42.59 43.3 42.1 44.2 43 58.03 58.1 58.73 56.9 57.7 57.2
01/11/2019 07:08:33 42.56 42.89 43.3 42.1 44.2 43 57.09 57.96 58.73 56.9 57.7 57.2
01/11/2019 07:08:34 42.58 42.71 43.3 42.1 44.2 43 57.09 57.72 58.73 56.9 57.7 57.2
01/11/2019 07:08:35 42.52 42.71 43.3 42.1 44.2 43 57.21 57.36 58.73 56.9 57.7 57.2
01/11/2019 07:08:36 42.62 42.8 43.3 42.1 44.2 43 56.38 57.36 58.73 56.9 57.7 57.2
01/11/2019 07:08:37 41.28 42.57 43.3 42.1 44.2 43 56.55 56.79 58.73 56.9 57.7 57.2
01/11/2019 07:08:38 42.65 42.51 43.3 42.1 44.2 43 56.8 57.07 58.73 56.9 57.7 57.2
01/11/2019 07:08:39 42.23 42.51 43.3 42.1 44.2 43 56.6 57.01 58.73 56.9 57.7 57.2
01/11/2019 07:08:40 41.99 42.36 43.3 42.1 44.2 43 57.17 56.97 58.73 56.9 57.7 57.2
01/11/2019 07:08:41 42.27 42.55 43.3 42.1 44.2 43 56.94 57.15 58.73 56.9 57.7 57.2
01/11/2019 07:08:42 42.35 42.44 43.3 42.1 44.2 43 58.13 57.94 58.73 56.9 57.7 57.2
01/11/2019 07:08:43 41.47 42.47 43.3 42.1 44.2 43 57.63 58.03 58.73 56.9 57.7 57.2
01/11/2019 07:08:44 42.6 42.54 43.3 42.1 44.2 43 57.05 57.56 58.73 56.9 57.7 57.2
01/11/2019 07:08:45 42.57 42.55 43.3 42.1 44.2 43 56.84 57.69 58.73 56.9 57.7 57.2
01/11/2019 07:08:46 41.79 42.42 43.3 42.1 44.2 43 57.66 57.6 58.73 56.9 57.7 57.2
01/11/2019 07:08:47 42.82 42.71 43.3 42.1 44.2 43 56.03 57.36 58.73 56.9 57.7 57.2
01/11/2019 07:08:48 42.55 42.76 43.3 42.1 44.2 43 56.91 56.9 58.73 56.7 57.7 57.2
01/11/2019 07:08:49 40.3 42.61 43.3 42.1 44.2 43 56.19 56.96 58.73 56.7 57.7 57.2
01/11/2019 07:08:50 42.39 42.15 43.3 42.1 44.2 43 55.99 56.43 58.73 56.7 57.7 57.2
01/11/2019 07:08:51 41.46 42.16 43.3 42.1 44.2 43 57.78 57.34 58.73 56.7 57.7 57.2
01/11/2019 07:08:52 42.58 42.47 43.3 42.1 44.2 43 56.68 57.37 58.73 56.7 57.7 57.2
01/11/2019 07:08:53 42.34 42.5 43.01 42.1 44.2 43 56.03 56.82 58.73 56.7 57.7 57.2
01/11/2019 07:08:54 41.82 42.46 43.01 42.1 44.2 43 55.22 56.34 58.73 56.7 57.7 57.2
01/11/2019 07:08:55 41.81 42.43 42.89 42.1 44.2 43 56.67 56.36 58.73 56.7 57.7 57.2
01/11/2019 07:08:56 41.65 42.04 42.89 42.1 44.2 43 56.58 56.66 58.73 56.7 57.7 57.2
01/11/2019 07:08:57 41.99 42.21 42.89 42.1 44.2 43 57.28 57.25 58.73 56.7 57.7 57.2
01/11/2019 07:08:58 41.47 41.96 42.89 42.1 44.2 43 56.97 57.27 58.73 56.7 57.7 57.2
01/11/2019 07:08:59 42.23 42.13 42.89 42.1 44.2 43 56.46 56.98 58.73 56.7 57.7 57.2
01/11/2019 07:09:00 41.8 42.13 42.89 42.1 44.2 43 56.72 56.88 58.73 56.7 57.7 57.2
01/11/2019 07:09:01 41.83 42.03 42.89 42.1 44.2 43 57.4 57.3 58.1 56.7 57.7 57.2
01/11/2019 07:09:02 41.01 42.36 42.89 42.1 44.2 43 56.66 57.5 58.03 56.7 57.7 57.2
01/11/2019 07:09:03 42.2 42.06 42.8 42.1 44.2 43 55.72 56.84 58.03 56.7 57.7 57.2
01/11/2019 07:09:04 41.62 42.06 42.8 42.1 44.2 43 56.59 56.76 58.03 56.7 57.7 57.2
01/11/2019 07:09:05 41.59 41.86 42.8 42.1 44.2 43 56.1 56.6 58.03 56.7 57.7 57.2
01/11/2019 07:09:06 42.09 42.15 42.76 42.1 44.2 43 57.13 56.86 58.03 56.7 57.7 57.2
01/11/2019 07:09:07 41.75 42.26 42.76 42.1 44.2 43 57.69 57.52 58.03 56.7 57.7 57.2
01/11/2019 07:09:08 41.86 42.03 42.76 42.1 44.2 43 57.1 57.68 58.03 56.7 57.7 57.2
01/11/2019 07:09:09 41.42 41.89 42.76 42.1 44.2 43 57.07 57.39 58.03 56.7 57.7 57.2
01/11/2019 07:09:10 42.4 42.4 42.76 42.1 44.2 43 56.62 57.39 58.03 56.7 57.7 57.2
01/11/2019 07:09:11 41.9 42.16 42.76 42.1 44.2 43 55.93 56.72 58.03 56.7 57.7 57.2
01/11/2019 07:09:12 42.02 42.39 42.76 42.1 44.2 43 55.88 56.35 58.03 56.7 57.7 57.2
01/11/2019 07:09:13 42.08 42.25 42.76 42.1 44.2 43 57.04 56.75 57.69 56.7 57.7 57.2
01/11/2019 07:09:14 42.44 42.42 42.76 42.1 44.2 43 57.38 57.26 57.69 56.7 57.7 57.2
01/11/2019 07:09:15 42.81 42.81 42.81 42.1 44.2 43 56.11 57.16 57.68 56.7 57.7 57.2
01/11/2019 07:09:16 42.26 42.87 42.87 42.1 44.2 43 58.29 57.9 57.9 56.7 57.7 57.2
01/11/2019 07:09:17 42.09 42.6 42.87 42.1 44.2 43 55.71 57.79 57.9 56.7 57.7 57.2
01/11/2019 07:09:18 41.91 42.31 42.87 42.1 44.2 43 56.74 56.8 57.9 56.7 57.7 57.2
01/11/2019 07:09:19 41.42 41.97 42.87 42.1 44.2 43 57.25 57.24 57.9 56.7 57.7 57.2
01/11/2019 07:09:20 42.28 42.12 42.87 42.1 44.2 43 56.19 57.18 57.9 56.7 57.7 57.2
01/11/2019 07:09:21 41.71 42.34 42.87 42.1 44.2 43 56.18 56.71 57.9 56.7 57.7 57.2
01/11/2019 07:09:22 42.05 42.02 42.87 42.1 44.2 43 56.16 56.41 57.9 56.7 57.7 57.2
01/11/2019 07:09:23 41.84 42.42 42.87 42.1 44.2 43 56.78 56.71 57.9 56.7 57.7 57.2
01/11/2019 07:09:24 42.89 42.64 42.87 42.1 44.2 43 56.31 56.82 57.9 56.7 57.7 57.2
01/11/2019 07:09:25 41.64 42.61 42.87 42.1 44.2 43 56.3 56.49 57.9 56.7 57.7 57.2
01/11/2019 07:09:26 41.69 42.2 42.87 42.1 44.2 43 56.93 56.93 57.9 56.7 57.7 57.2
01/11/2019 07:09:27 41.94 42.11 42.87 42.1 44.2 43 56.62 57.07 57.9 56.7 57.7 57.2
01/11/2019 07:09:28 42.59 42.42 42.87 42.1 44.2 43 56.84 56.89 57.9 56.7 57.7 57.2
01/11/2019 07:09:29 41.87 42.54 42.87 42.1 44.2 43 56.59 56.97 57.9 56.7 57.7 57.2
01/11/2019 07:09:30 42.65 42.55 42.87 42.1 44.2 43 57.08 57.12 57.9 56.7 57.7 57.2
01/11/2019 07:09:31 41.98 42.51 42.87 42.1 44.2 43 57.24 57.38 57.9 56.7 57.7 57.2
01/11/2019 07:09:32 42.59 42.63 42.87 42.1 44.2 43 56.15 56.99 57.9 56.7 57.7 57.2
01/11/2019 07:09:33 42.55 42.68 42.87 42.1 44.2 43 57.19 57.08 57.9 56.7 57.7 57.2
01/11/2019 07:09:34 42.01 42.7 42.87 42.1 44.2 43 56.38 57.02 57.9 56.7 57.7 57.2
01/11/2019 07:09:35 41.93 42.31 42.87 42.1 44.2 43 56.61 56.81 57.9 56.7 57.7 57.2
01/11/2019 07:09:36 42.55 42.6 42.87 42.1 44.2 43 57.3 57.35 57.9 56.7 57.7 57.2
01/11/2019 07:09:37 41.71 42.52 42.87 42.1 44.2 43 56.1 57.12 57.9 56.7 57.7 57.2
01/11/2019 07:09:38 42.07 42.1 42.87 42.1 44.2 43 56.2 56.59 57.9 56.7 57.7 57.2
01/11/2019 07:09:39 42.21 42.27 42.87 42.1 44.2 43 56.41 56.68 57.9 56.7 57.7 57.2
01/11/2019 07:09:40 42.08 42.31 42.87 42.1 44.2 43 57.24 57.36 57.9 56.7 57.7 57.2
01/11/2019 07:09:41 42.75 42.58 42.87 42.1 44.2 43 56.63 57.08 57.9 56.7 57.7 57.2
01/11/2019 07:09:42 42.97 42.96 42.96 42.1 44.2 43 56.65 56.83 57.9 56.7 57.7 57.2
01/11/2019 07:09:43 41.93 42.81 42.96 42.1 44.2 43 57.06 56.99 57.9 56.7 57.7 57.2
01/11/2019 07:09:44 42.01 42.48 42.96 42.1 44.2 43 56.79 57.23 57.9 56.7 57.7 57.2
01/11/2019 07:09:45 41.82 42.46 42.96 42.1 44.2 43 58.24 57.94 57.94 56.7 57.8 57.2
01/11/2019 07:09:46 42.23 42.22 42.96 42.1 44.2 43 56.5 57.94 57.94 56.7 57.7 57.2
01/11/2019 07:09:47 41.77 42.16 42.96 42.1 44.2 43 57.07 57.19 57.94 56.7 57.8 57.2
01/11/2019 07:09:48 42.34 42.48 42.96 42.1 44.2 43 56.75 57.14 57.94 56.7 57.8 57.2
01/11/2019 07:09:49 42.16 42.5 42.96 42.1 44.2 43 56.17 56.89 57.94 56.7 57.8 57.2
01/11/2019 07:09:50 41.48 42.4 42.96 42.1 44.2 43 57.51 57.45 57.94 56.7 57.8 57.2
01/11/2019 07:09:51 42.17 42.14 42.96 42.1 44.2 43 57.08 57.33 57.94 56.7 57.8 57.2
01/11/2019 07:09:52 41.9 42.29 42.96 42.1 44.2 43 56.38 57.21 57.94 56.7 57.8 57.2
01/11/2019 07:09:53 41.87 42.32 42.96 42.1 44.2 43 56.97 57 57.94 56.7 57.8 57.2
01/11/2019 07:09:54 41.66 42.08 42.96 42.1 44.2 43 56.36 57.21 57.94 56.7 57.8 57.2
01/11/2019 07:09:55 41.17 41.76 42.96 42.1 44.2 43 56.7 56.95 57.94 56.7 57.8 57.2
01/11/2019 07:09:56 42.48 42.33 42.96 42.1 44.2 43 56.8 56.92 57.94 56.7 57.8 57.2
01/11/2019 07:09:57 42.76 42.58 42.96 42.1 44.2 43 57.78 57.67 57.94 56.7 57.8 57.2
01/11/2019 07:09:58 42.49 42.81 42.96 42.1 44.2 43 55.97 57.42 57.94 56.7 57.8 57.2
01/11/2019 07:09:59 42.3 42.66 42.96 42.1 44.2 43 56.52 56.85 57.94 56.7 57.8 57.2
01/11/2019 07:10:00 42.1 42.44 42.96 42.1 44.2 43 57.69 57.42 57.94 56.7 57.8 57.2
01/11/2019 07:10:01 42.11 42.34 42.96 42.1 44.2 43 56.54 57.26 57.94 56.7 57.8 57.2
01/11/2019 07:10:02 42.13 42.36 42.96 42.1 44.2 43 57.1 57.57 57.94 56.7 57.8 57.2
01/11/2019 07:10:03 41.59 42.29 42.96 42.1 44.2 43 56.53 57.09 57.94 56.7 57.8 57.2
01/11/2019 07:10:04 41.2 41.94 42.96 42.1 44.2 43 56.56 56.76 57.94 56.7 57.8 57.2
01/11/2019 07:10:05 41.46 41.74 42.96 42.1 44.2 43 56.82 56.99 57.94 56.7 57.8 57.2
01/11/2019 07:10:06 41.79 41.88 42.96 42.1 44.2 43 55.87 56.81 57.94 56.7 57.8 57.2
01/11/2019 07:10:07 42.54 42.5 42.96 42.1 44.2 43 56.41 56.64 57.94 56.7 57.8 57.2
01/11/2019 07:10:08 42.38 42.45 42.96 42.1 44.2 43 56.58 56.67 57.94 56.7 57.8 57.2
01/11/2019 07:10:09 42.29 42.55 42.96 42.1 44.2 43 56.61 56.72 57.94 56.7 57.8 57.2
01/11/2019 07:10:10 42.21 42.59 42.96 42.1 44.2 43 57.34 57.2 57.94 56.7 57.8 57.2
01/11/2019 07:10:11 42.35 42.53 42.96 42.1 44.2 43 56.84 57.15 57.94 56.7 57.8 57.2
01/11/2019 07:10:12 42.61 42.62 42.81 42.1 44.2 43 57 57.25 57.94 56.7 57.8 57.2
01/11/2019 07:10:13 42.61 42.79 42.81 42.1 44.2 43 55.34 56.92 57.94 56.7 57.8 57.2
01/11/2019 07:10:14 42.69 42.87 42.87 42.1 44.2 43 57.44 57.08 57.94 56.7 57.8 57.2
01/11/2019 07:10:15 42.84 42.86 42.87 42.1 44.2 43 56.47 57.08 57.94 56.7 57.8 57.2
01/11/2019 07:10:16 42.32 42.82 42.87 42.1 44.2 43 56.57 56.71 57.67 56.7 57.8 57.2
01/11/2019 07:10:17 42.04 42.65 42.87 42.1 44.2 43 56.64 56.85 57.67 56.7 57.8 57.2
01/11/2019 07:10:18 41.27 42.41 42.87 42.1 44.2 43 56.22 56.7 57.67 56.7 57.8 57.2
01/11/2019 07:10:19 41.43 41.95 42.87 42.1 44.2 43 56.63 56.7 57.67 56.7 57.8 57.2
01/11/2019 07:10:20 42.31 42.39 42.87 42.1 44.2 43 56.32 56.65 57.67 56.7 57.8 57.2
01/11/2019 07:10:21 41.91 42.29 42.87 42.1 44.2 43 56.39 56.64 57.67 56.7 57.8 57.2
01/11/2019 07:10:22 42.39 42.39 42.87 42.1 44.2 43 57.21 56.92 57.67 56.7 57.8 57.2
01/11/2019 07:10:23 41.97 42.3 42.87 42.1 44.2 43 56.14 56.88 57.67 56.7 57.8 57.2
01/11/2019 07:10:24 42.76 42.55 42.87 42.1 44.2 43 56.76 56.98 57.67 56.7 57.8 57.2
01/11/2019 07:10:25 42.05 42.67 42.87 42.1 44.2 43 56.53 56.94 57.67 56.7 57.8 57.2
01/11/2019 07:10:26 41.9 42.55 42.87 42.1 44.2 43 56.66 56.8 57.67 56.7 57.8 57.2
01/11/2019 07:10:27 41.69 42.12 42.87 42.1 44.2 43 58.08 57.77 57.77 56.7 57.8 57.2
01/11/2019 07:10:28 42.25 42.16 42.87 42.1 44.2 43 56.25 57.44 57.77 56.7 57.8 57.2
01/11/2019 07:10:29 42.75 42.62 42.87 42.1 44.2 43 56.34 56.95 57.77 56.7 57.8 57.2
01/11/2019 07:10:30 41.41 42.74 42.87 42.1 44.2 43 56.75 56.84 57.77 56.7 57.8 57.2
01/11/2019 07:10:31 42.59 42.47 42.87 42.1 44.2 43 56.99 57 57.77 56.7 57.8 57.2
01/11/2019 07:10:32 41.66 42.37 42.87 42.1 44.2 43 57.92 58.04 58.04 56.7 57.8 57.2
01/11/2019 07:10:33 42.18 42.25 42.87 42.1 44.2 43 56.26 57.48 58.04 56.7 57.8 57.2
01/11/2019 07:10:34 42.7 42.62 42.87 42.1 44.2 43 56.4 56.7 58.04 56.7 57.8 57.2
01/11/2019 07:10:35 42.92 42.9 42.9 42.1 44.2 43 57.35 57.31 58.04 56.7 57.8 57.2
01/11/2019 07:10:36 42.64 43 43 42.1 44.2 43 59.11 58.59 58.59 56.7 57.8 57.2
01/11/2019 07:10:37 41.21 42.89 43 42.1 44.2 43 56.94 58.37 58.59 56.7 57.8 57.2
01/11/2019 07:10:38 42.57 42.57 43 42.1 44.2 43 57.24 57.68 58.59 56.7 57.8 57.2
01/11/2019 07:10:39 41.79 42.4 43 42.1 44.2 43 57.31 57.55 58.59 56.7 57.8 57.2
01/11/2019 07:10:40 42.84 42.63 43 42.1 44.2 43 56.7 57.59 58.59 56.7 57.8 57.2
01/11/2019 07:10:41 42.51 42.9 43 42.1 44.2 43 57.08 57.15 58.59 56.7 57.8 57.2
01/11/2019 07:10:42 42.48 42.73 43 42.1 44.2 43 55.75 56.93 58.59 56.7 57.8 57.2
01/11/2019 07:10:43 40.91 42.71 43 42.1 44.2 43 55.87 56.38 58.59 56.7 57.8 57.2
01/11/2019 07:10:44 42.77 42.47 43 42.1 44.2 43 56.2 56.25 58.59 56.7 57.8 57.2
01/11/2019 07:10:45 41.8 42.32 43 42.1 44.2 43 56.45 56.62 58.59 56.7 57.8 57.2
01/11/2019 07:10:46 42.48 42.51 43 42.1 44.2 43 56.51 56.61 58.59 56.7 57.8 57.2
01/11/2019 07:10:47 41.88 42.68 43 42.1 44.2 43 56.01 56.93 58.59 56.7 57.8 57.2
01/11/2019 07:10:48 43.06 42.8 43 42.1 44.2 43 57.17 57.14 58.59 56.7 57.8 57.2
01/11/2019 07:10:49 41.47 42.77 43 42.1 44.2 43 57.2 57.22 58.59 56.7 57.8 57.2
01/11/2019 07:10:50 42.81 42.64 43 42.1 44.2 43 57 57.39 58.59 56.7 57.8 57.2
01/11/2019 07:10:51 41.77 42.79 43 42.1 44.2 43 57.37 57.35 58.59 56.7 57.8 57.2
01/11/2019 07:10:52 42.52 42.55 43 42.1 44.2 43 59.11 58.68 58.68 56.7 57.8 57.2
01/11/2019 07:10:53 41.45 42.52 43 42.1 44.2 43 57.88 58.63 58.68 56.7 57.8 57.2
01/11/2019 07:10:54 42.87 42.55 43 42.1 44.2 43 59.11 58.89 58.89 56.8 57.8 57.2
01/11/2019 07:10:55 42.58 42.66 43 42.1 44.2 43 57.46 58.89 58.89 56.8 57.8 57.2
01/11/2019 07:10:56 41.95 42.66 43 42.1 44.2 43 56.92 58.11 58.89 56.8 57.8 57.2
01/11/2019 07:10:57 41.78 42.32 43 42.1 44.2 43 56.71 57.81 58.89 56.8 57.8 57.2
01/11/2019 07:10:58 42.87 42.64 43 42.1 44.2 43 56.79 57.08 58.89 56.8 57.8 57.2
01/11/2019 07:10:59 42.89 42.89 43 42.1 44.2 43 57.66 57.62 58.89 56.8 57.8 57.2
01/11/2019 07:11:00 41.8 42.8 43 42.1 44.2 43 57.42 57.43 58.89 56.8 57.8 57.2
01/11/2019 07:11:01 43.22 42.97 43 42.1 44.2 43 56.74 57.6 58.89 56.8 57.8 57.2
01/11/2019 07:11:02 42.77 42.95 43 42.1 44.2 43 56.07 56.97 58.89 56.8 57.8 57.2
01/11/2019 07:11:03 41.67 42.79 43 42.1 44.2 43 56.22 56.6 58.89 56.8 57.8 57.2
01/11/2019 07:11:04 41.78 42.31 43 42.1 44.2 43 56.38 56.69 58.89 56.8 57.8 57.2
01/11/2019 07:11:05 42.18 42.33 43 42.1 44.2 43 55.89 56.52 58.89 56.8 57.8 57.2
01/11/2019 07:11:06 42.55 42.58 42.97 42.1 44.2 43 56.38 56.35 58.89 56.8 57.8 57.2
01/11/2019 07:11:07 41.75 42.38 42.97 42.1 44.2 43 56.81 56.72 58.89 56.8 57.8 57.2
01/11/2019 07:11:08 42.7 42.69 42.97 42.1 44.2 43 57.16 57.12 58.89 56.8 57.8 57.2
01/11/2019 07:11:09 42.99 42.9 42.97 42.1 44.2 43 56.81 57.06 58.89 56.8 57.8 57.2
01/11/2019 07:11:10 42.76 43.04 43.04 42.1 44.2 43 56.27 57.16 58.89 56.8 57.8 57.2
01/11/2019 07:11:11 42.71 43.11 43.11 42.1 44.2 43 56.02 56.45 58.89 56.8 57.8 57.2
01/11/2019 07:11:12 42.75 42.85 43.11 42.1 44.2 43 56.4 56.57 58.89 56.8 57.8 57.2
01/11/2019 07:11:13 41.83 42.82 43.11 42.1 44.2 43 55.93 56.39 58.89 56.8 57.8 57.2
01/11/2019 07:11:14 42.41 42.57 43.11 42.1 44.2 43 56.82 56.62 58.89 56.8 57.8 57.2
01/11/2019 07:11:15 42.24 42.45 43.11 42.1 44.2 43 55.92 56.54 58.89 56.8 57.8 57.2
01/11/2019 07:11:16 42.24 42.42 43.11 42.1 44.2 43 56.95 56.86 58.89 56.8 57.8 57.2
01/11/2019 07:11:17 42.49 42.61 43.11 42.1 44.2 43 57.13 56.99 58.89 56.8 57.8 57.2
01/11/2019 07:11:18 41.37 42.49 43.11 42.1 44.2 43 56.63 57.18 58.89 56.8 57.8 57.2
01/11/2019 07:11:19 41.86 42.31 43.11 42.1 44.2 43 57.08 57.01 58.89 56.8 57.8 57.2
01/11/2019 07:11:20 42.23 42.34 43.11 42.1 44.2 43 56.42 57.02 58.89 56.8 57.8 57.2
01/11/2019 07:11:21 41.86 42.32 43.11 42.1 44.2 43 57.01 57.14 58.89 56.8 57.8 57.2
01/11/2019 07:11:22 42.36 42.23 43.11 42.1 44.2 43 56.29 56.94 58.89 56.8 57.8 57.2
01/11/2019 07:11:23 41.69 42.36 43.11 42.1 44.2 43 55.68 56.52 58.89 56.8 57.8 57.2
01/11/2019 07:11:24 42.03 42.29 43.11 42.1 44.2 43 56.08 56.35 58.89 56.8 57.8 57.2
01/11/2019 07:11:25 42.31 42.36 43.11 42.1 44.2 43 56.31 56.29 58.11 56.8 57.8 57.2
01/11/2019 07:11:26 42.94 42.85 43.11 42.1 44.2 43 56.71 56.76 57.81 56.8 57.8 57.2
01/11/2019 07:11:27 41.55 42.7 43.11 42.1 44.2 43 56.99 56.88 57.62 56.8 57.8 57.2
01/11/2019 07:11:28 42.14 42.41 43.11 42.1 44.2 43 56.53 57.1 57.62 56.8 57.8 57.2
01/11/2019 07:11:29 42.32 42.62 43.11 42.1 44.2 43 56.76 57.01 57.6 56.8 57.8 57.2
01/11/2019 07:11:30 42.19 42.47 43.11 42.1 44.2 43 56.63 56.86 57.6 56.8 57.8 57.2
01/11/2019 07:11:31 42.15 42.27 43.11 42.1 44.2 43 56.56 56.96 57.18 56.8 57.8 57.2
01/11/2019 07:11:32 42.02 42.34 43.11 42.1 44.2 43 56.92 57.04 57.18 56.8 57.8 57.2
01/11/2019 07:11:33 41.94 42.29 43.11 42.1 44.2 43 56.01 56.67 57.18 56.8 57.8 57.2
01/11/2019 07:11:34 42.19 42.25 43.11 42.1 44.2 43 56.1 56.61 57.18 56.8 57.8 57.2
01/11/2019 07:11:35 41.69 42.19 43.11 42.1 44.2 43 56.28 56.41 57.18 56.8 57.7 57.2
01/11/2019 07:11:36 41.6 42.07 43.11 42.1 44.2 43 56.19 56.38 57.18 56.7 57.7 57.2
01/11/2019 07:11:37 42.75 42.54 43.11 42.1 44.2 43 56.85 56.81 57.18 56.7 57.7 57.2
01/11/2019 07:11:38 42.09 42.51 43.11 42.1 44.2 43 56.79 57.01 57.18 56.7 57.7 57.2
01/11/2019 07:11:39 42.03 42.52 43.11 42.1 44.2 43 58.59 58.27 58.27 56.8 57.7 57.2
01/11/2019 07:11:40 41.98 42.25 43.11 42.1 44.2 43 56.87 58.49 58.49 56.8 57.7 57.2
01/11/2019 07:11:41 41.83 42.27 42.85 42.1 44.2 43 57.01 57.39 58.49 56.8 57.7 57.2
01/11/2019 07:11:42 41.95 42.3 42.85 42.1 44.2 43 56.61 57.28 58.49 56.8 57.7 57.2
01/11/2019 07:11:43 42.74 42.58 42.85 42.1 44.2 43 56.37 57.23 58.49 56.8 57.7 57.2
01/11/2019 07:11:44 41.82 42.52 42.85 42.1 44.2 43 56.43 56.64 58.49 56.8 57.7 57.2
01/11/2019 07:11:45 42.6 42.64 42.85 42.1 44.2 43 56.27 56.42 58.49 56.8 57.7 57.2
01/11/2019 07:11:46 41.91 42.63 42.85 42.1 44.2 43 56.93 56.88 58.49 56.8 57.7 57.2
01/11/2019 07:11:47 42.68 42.61 42.85 42.1 44.2 43 56.44 56.88 58.49 56.8 57.6 57.2
01/11/2019 07:11:48 42.06 42.62 42.85 42.1 44.2 43 56.76 56.98 58.49 56.8 57.6 57.2
01/11/2019 07:11:49 41.51 42.27 42.85 42.1 44.2 43 56.92 57.07 58.49 56.8 57.6 57.2
01/11/2019 07:11:50 41.53 41.92 42.85 42.1 44.2 43 56.6 56.94 58.49 56.8 57.6 57.2
01/11/2019 07:11:51 42.48 42.41 42.85 42.1 44.2 43 57.7 57.51 58.49 56.8 57.6 57.2
01/11/2019 07:11:52 41.71 42.07 42.85 42.1 44.2 43 57.34 57.58 58.49 56.8 57.6 57.2
01/11/2019 07:11:53 41.69 42.34 42.85 42.1 44.2 43 56.85 57.43 58.49 56.8 57.6 57.2
01/11/2019 07:11:54 42.13 42.15 42.85 42.1 44.2 43 57.64 57.78 58.49 56.8 57.6 57.2
01/11/2019 07:11:55 42.27 42.45 42.85 42.1 44.2 43 56.02 57.48 58.49 56.8 57.6 57.2
01/11/2019 07:11:56 42.64 42.58 42.7 42.1 44.2 43 56.76 56.78 58.49 56.8 57.6 57.2
01/11/2019 07:11:57 42.28 42.62 42.64 42.1 44.2 43 56.61 56.88 58.49 56.8 57.6 57.2
01/11/2019 07:11:58 42.51 42.62 42.64 42.1 44.2 43 57.03 57.05 58.49 56.8 57.6 57.2
01/11/2019 07:11:59 41.98 42.94 42.94 42.1 44.2 43 57.3 57.43 58.49 56.8 57.6 57.2
01/11/2019 07:12:00 42.28 42.5 42.94 42.1 44.2 43 55.97 57.25 58.49 56.8 57.6 57.2
01/11/2019 07:12:01 41.24 42.16 42.94 42.1 44.1 43 55.69 56.66 58.49 56.8 57.6 57.2
01/11/2019 07:12:02 41.96 42.24 42.94 42.1 44.1 43 55.97 56.07 58.49 56.8 57.6 57.2
01/11/2019 07:12:03 42.16 42.27 42.94 42.1 44.1 43 56.43 56.53 58.49 56.8 57.6 57.2
01/11/2019 07:12:04 42 42.18 42.94 42.1 44.1 43 57.38 57.12 58.49 56.8 57.6 57.2
01/11/2019 07:12:05 42.3 42.36 42.94 42.1 44.1 43 56.86 57.23 58.49 56.8 57.6 57.2
01/11/2019 07:12:06 41.87 42.36 42.94 42.1 44.1 43 58.25 58.06 58.49 56.8 57.6 57.2
01/11/2019 07:12:07 42.37 42.54 42.94 42.1 44.1 43 56.96 58.05 58.49 56.8 57.6 57.2
01/11/2019 07:12:08 41.84 42.47 42.94 42.1 44.1 43 57.16 57.4 58.49 56.8 57.6 57.2
01/11/2019 07:12:09 41.74 42.05 42.94 42.1 44.1 43 56.89 57.5 58.49 56.8 57.6 57.2
01/11/2019 07:12:10 42.51 42.39 42.94 42.1 44.1 43 56.34 57.14 58.06 56.8 57.6 57.2
01/11/2019 07:12:11 41.06 42.46 42.94 42.1 44.1 43 56.23 56.87 58.06 56.8 57.6 57.2
01/11/2019 07:12:12 42.32 42.18 42.94 42.1 44.1 43 56.63 56.74 58.06 56.8 57.6 57.2
01/11/2019 07:12:13 42.31 42.35 42.94 42.1 44.1 43 57.04 57.09 58.06 56.8 57.6 57.2
01/11/2019 07:12:14 41.64 42.15 42.94 42.1 44.1 43 55.78 57.01 58.06 56.8 57.6 57.2
01/11/2019 07:12:15 42.76 42.66 42.94 42.1 44.1 43 55.6 56.28 58.06 56.8 57.6 57.2
01/11/2019 07:12:16 40.89 42.58 42.94 42.1 44 43 56.73 56.58 58.06 56.8 57.6 57.2
01/11/2019 07:12:17 41.83 41.9 42.94 42.1 44 43 56.54 56.78 58.06 56.8 57.6 57.2
01/11/2019 07:12:18 42.28 42.27 42.94 42.1 44 43 55.35 56.41 58.06 56.8 57.6 57.2
01/11/2019 07:12:19 41.66 42.37 42.94 42.1 44 43 56.3 56.26 58.06 56.8 57.6 57.2
01/11/2019 07:12:20 41.57 42.19 42.94 42.1 44 43 57.23 57.07 58.06 56.8 57.6 57.2
01/11/2019 07:12:21 41.49 41.98 42.94 42.1 44 43 56.01 56.75 58.06 56.8 57.6 57.2
01/11/2019 07:12:22 43.18 42.69 42.94 42.1 44 43 56.63 56.69 58.06 56.8 57.6 57.2
01/11/2019 07:12:23 41.67 42.76 42.94 42.1 44 43 56.98 57.08 58.06 56.8 57.6 57.2
01/11/2019 07:12:24 42.3 42.42 42.94 42.1 44 43 56.7 56.99 58.06 56.8 57.6 57.2
01/11/2019 07:12:25 42.73 42.61 42.94 42.1 44 43 56.79 56.89 58.06 56.8 57.6 57.2
01/11/2019 07:12:26 40.86 42.7 42.94 42.1 44 43 56.62 56.96 58.06 56.8 57.6 57.2
01/11/2019 07:12:27 42.44 42.1 42.94 42.1 44 43 56.11 56.77 58.06 56.8 57.6 57.2
01/11/2019 07:12:28 41.9 42.17 42.94 42.1 44 43 55.59 56.19 58.06 56.8 57.6 57.2
01/11/2019 07:12:29 41.95 42.46 42.76 42.1 44 43 56.09 56.28 58.06 56.8 57.6 57.2
01/11/2019 07:12:30 41.93 42.14 42.76 42.1 44 43 56.54 56.52 58.06 56.8 57.6 57.2
01/11/2019 07:12:31 42.65 42.57 42.76 42.1 44 43 56.37 56.83 58.06 56.8 57.6 57.2
01/11/2019 07:12:32 42.36 42.72 42.76 42.1 44 43 55.69 56.25 58.06 56.8 57.6 57.2
01/11/2019 07:12:33 42.26 42.85 42.85 42.1 44 43 55.94 56.09 58.06 56.8 57.6 57.2
01/11/2019 07:12:34 42.1 42.53 42.85 42.1 44 43 57.19 56.85 58.06 56.8 57.6 57.2
01/11/2019 07:12:35 42.49 42.57 42.85 42.1 43.9 43 57.33 57.31 58.06 56.8 57.6 57.2
01/11/2019 07:12:36 42.25 42.56 42.85 42.1 43.9 43 56.24 57.06 58.05 56.8 57.6 57.2
01/11/2019 07:12:37 42.51 42.8 42.85 42.1 43.9 43 56.89 57.29 57.5 56.8 57.6 57.2
01/11/2019 07:12:38 43.02 42.95 42.95 42.1 43.9 43 56.48 56.89 57.5 56.8 57.6 57.2
01/11/2019 07:12:39 41.88 43.08 43.08 42.1 43.9 43 57.36 57.26 57.31 56.8 57.6 57.2
01/11/2019 07:12:40 42.88 42.69 43.08 42.1 43.9 43 56.32 57.25 57.31 56.8 57.6 57.2
01/11/2019 07:12:41 41.68 42.75 43.08 42.1 43.9 43 56.44 56.69 57.31 56.8 57.5 57.2
01/11/2019 07:12:42 42.04 42.28 43.08 42.1 43.8 43 55.27 56.64 57.31 56.8 57.5 57.2
01/11/2019 07:12:43 41.78 42.23 43.08 42.1 43.8 43 56.6 56.48 57.31 56.8 57.5 57.2
01/11/2019 07:12:44 41.61 42.09 43.08 42.1 43.8 43 56.92 56.86 57.31 56.8 57.5 57.2
01/11/2019 07:12:45 41.88 42.1 43.08 42.1 43.8 43 56.71 57.09 57.31 56.8 57.5 57.2
01/11/2019 07:12:46 42.76 42.41 43.08 42.1 43.7 43 57.15 57.15 57.31 56.8 57.5 57.2
01/11/2019 07:12:47 42.38 42.64 43.08 42.1 43.5 43 56.61 57.13 57.31 56.8 57.5 57.2
01/11/2019 07:12:48 42.11 42.52 43.08 42.1 43.5 43 56.53 56.84 57.31 56.8 57.4 57.2
01/11/2019 07:12:49 42 42.43 43.08 42.1 43.5 43 57.19 57.19 57.31 56.8 57.4 57.2
01/11/2019 07:12:50 41.18 42.13 43.08 42.1 43.5 43 56.31 57.03 57.31 56.8 57.4 57.2
01/11/2019 07:12:51 41.6 41.79 43.08 42.1 42.9 43 55.66 56.81 57.31 56.8 57 57.2
01/11/2019 07:12:52 43.07 42.58 43.08 42.2 42.9 43 56.2 56.26 57.31 56.8 57 57.2
01/11/2019 07:12:53 41.96 42.88 43.08 42.1 42.9 43 55.98 56.38 57.31 56.8 57 57.2
01/11/2019 07:12:54 41.5 42.22 43.08 42.2 42.9 43 56.79 56.59 57.31 56.8 57 57.2
01/11/2019 07:12:55 42.26 42.4 43.08 42.1 42.9 43 56.62 56.82 57.31 56.8 57 57.2
01/11/2019 07:12:56 41.79 42.27 43.08 42.1 42.9 43 57.04 56.99 57.31 56.8 57 57.2
01/11/2019 07:12:57 42.39 42.39 43.08 42.1 42.9 43 55.82 56.77 57.31 56.8 57 57.2
01/11/2019 07:12:58 43.03 42.99 43.08 42.2 42.9 43 57.5 57.17 57.31 56.8 57 57.2
01/11/2019 07:12:59 41.95 42.68 43.08 42.2 42.9 43 56.43 57 57.31 56.8 57 57.2
01/11/2019 07:13:00 42.62 42.72 43.08 42.2 42.9 43 56.71 56.85 57.31 56.8 57 57.2
01/11/2019 07:13:01 41.88 42.64 43.08 42.2 42.9 43 56.61 57.11 57.31 56.8 57 57.2
01/11/2019 07:13:02 42.11 42.29 43.08 42.2 42.9 43 56.36 56.76 57.31 56.8 57 57.2
01/11/2019 07:13:03 42.47 42.49 43.08 42.2 42.9 43 56.31 56.6 57.31 56.8 57 57.2
01/11/2019 07:13:04 42.16 42.61 43.08 42.2 42.9 43 56.94 56.85 57.31 56.8 57 57.2
01/11/2019 07:13:05 41.9 42.41 43.08 42.2 42.9 43 55.49 56.73 57.29 56.8 57 57.2
01/11/2019 07:13:06 42.11 42.35 43.08 42.2 42.9 43 56.46 56.82 57.29 56.8 57 57.2
01/11/2019 07:13:07 42.37 42.35 43.08 42.2 42.9 43 57.03 56.75 57.26 56.8 57 57.2
01/11/2019 07:13:08 42.11 42.6 43.08 42.2 42.9 43 56.69 56.81 57.26 56.8 57 57.2
01/11/2019 07:13:09 41.66 42.11 42.99 42.2 42.9 43 57.17 57.1 57.25 56.8 57 57.2
01/11/2019 07:13:10 43.14 42.73 42.99 42.2 42.9 43 56.82 57.23 57.23 56.8 57 57.2
01/11/2019 07:13:11 42.09 42.76 42.99 42.2 42.9 43 57.45 57.51 57.51 56.8 57 57.2
01/11/2019 07:13:12 42.46 42.55 42.99 42.2 42.9 43 57.27 57.43 57.51 56.8 57 57.2
01/11/2019 07:13:13 42.33 42.6 42.99 42.2 42.9 43 56.19 57.24 57.51 56.8 57 57.2
01/11/2019 07:13:14 42.99 43.09 43.09 42.2 42.9 43 56.39 56.76 57.51 56.8 57 57.2
01/11/2019 07:13:15 41.82 42.78 43.09 42.2 42.9 43 57.77 57.5 57.51 56.8 57 57.2
01/11/2019 07:13:16 42.47 42.5 43.09 42.2 42.9 43 55.76 57.38 57.51 56.8 57 57.2
01/11/2019 07:13:17 41.84 42.35 43.09 42.2 42.9 43 56.48 56.67 57.51 56.8 57 57.2
01/11/2019 07:13:18 42.45 42.52 43.09 42.2 42.9 43 56.76 56.73 57.51 56.8 56.9 57.2
01/11/2019 07:13:19 41.83 42.36 43.09 42.2 42.9 43 56.71 57.03 57.51 56.8 57 57.2
01/11/2019 07:13:20 42.55 42.5 43.09 42.2 42.9 43 57.49 57.35 57.51 56.8 57 57.2
01/11/2019 07:13:21 41.02 42.51 43.09 42.2 42.9 43 56.33 57.35 57.51 56.8 57 57.2
01/11/2019 07:13:22 42.01 42.21 43.09 42.2 42.9 43 56.98 57.06 57.51 56.8 57 57.2
01/11/2019 07:13:23 42.05 42.16 43.09 42.1 42.9 43 56.27 56.84 57.51 56.8 57 57.2
01/11/2019 07:13:24 42.08 42.35 43.09 42.1 42.9 43 56.22 56.67 57.51 56.8 56.9 57.2
01/11/2019 07:13:25 42.44 42.72 43.09 42.1 42.9 43 56.78 56.69 57.51 56.8 56.9 57.2
01/11/2019 07:13:26 41.84 42.48 43.09 42.2 42.9 43 57.15 57.25 57.51 56.8 56.9 57.2
01/11/2019 07:13:27 42.22 42.33 43.09 42.2 42.9 43 56.8 57.16 57.51 56.8 56.9 57.2
01/11/2019 07:13:28 42.17 42.23 43.09 42.2 42.9 43 57.21 57.28 57.51 56.8 56.9 57.2
01/11/2019 07:13:29 41.91 42.41 43.09 42.2 42.9 43 55.99 57.06 57.51 56.8 56.9 57.2
01/11/2019 07:13:30 41.26 42.17 43.09 42.2 42.9 43 56.75 56.94 57.51 56.8 56.9 57.2
01/11/2019 07:13:31 41.91 41.88 43.09 42.1 42.9 43 56.47 56.96 57.51 56.8 56.9 57.2
01/11/2019 07:13:32 42.38 42.23 43.09 42.2 42.9 43 56.54 56.58 57.51 56.7 56.9 57.2
01/11/2019 07:13:33 42.42 42.52 43.09 42.1 42.9 43 57.33 57.24 57.51 56.7 56.9 57.2
01/11/2019 07:13:34 42.75 42.71 43.09 42.2 42.9 43 56.4 56.89 57.51 56.7 56.9 57.2
01/11/2019 07:13:35 42.4 42.76 43.09 42.1 42.9 43 56.42 56.77 57.51 56.7 56.9 57.2
01/11/2019 07:13:36 41.57 42.5 43.09 42.1 42.9 43 56.21 56.67 57.51 56.7 56.9 57.2
01/11/2019 07:13:37 42.4 42.32 43.09 42.1 42.9 43 56.53 56.61 57.51 56.7 56.9 57.2
01/11/2019 07:13:38 42.66 42.57 43.09 42.1 42.9 43 57.55 57.31 57.51 56.7 56.9 57.2
01/11/2019 07:13:39 42.84 42.93 43.09 42.2 42.8 43 56.92 57.57 57.57 56.7 56.9 57.2
01/11/2019 07:13:40 41.74 42.65 43.09 42.2 42.8 43 57.07 57.1 57.57 56.7 56.9 57.2
01/11/2019 07:13:41 41.8 42.38 43.09 42.1 42.8 43 56.09 57.04 57.57 56.7 56.9 57.2
01/11/2019 07:13:42 41.94 42.21 43.09 42.1 42.8 43 56.83 56.81 57.57 56.7 56.9 57.2
01/11/2019 07:13:43 42.35 42.31 43.09 42.2 42.8 43 56.57 56.89 57.57 56.7 56.9 57.2
01/11/2019 07:13:44 41.52 42.36 42.93 42.1 42.8 43 56.33 56.85 57.57 56.7 56.9 57.2
01/11/2019 07:13:45 41.05 41.75 42.93 42.1 42.8 43 55.91 56.6 57.57 56.7 56.9 57.2
01/11/2019 07:13:46 42.86 42.42 42.93 42.1 42.8 43 56.07 56.28 57.57 56.7 56.9 57.2
01/11/2019 07:13:47 41.87 42.38 42.93 42.1 42.8 43 56.04 56.23 57.57 56.7 56.9 57.2
01/11/2019 07:13:48 40.62 42.21 42.93 42.1 42.8 43 55.98 56.18 57.57 56.7 56.9 57.2
01/11/2019 07:13:49 42.54 42.14 42.93 42.1 42.8 43 55.48 56.06 57.57 56.7 56.9 57.2
01/11/2019 07:13:50 41.45 41.96 42.93 42.1 42.8 43 56.67 56.47 57.57 56.7 56.9 57.2
01/11/2019 07:13:51 42.69 42.59 42.93 42.1 42.8 43 56.56 57.01 57.57 56.7 56.9 57.2
01/11/2019 07:13:52 43.21 42.85 42.93 42.1 42.8 43 56.36 56.67 57.57 56.7 56.9 57.2
01/11/2019 07:13:53 43.26 43.18 43.18 42.2 42.8 43 57.89 57.55 57.57 56.7 56.9 57.2
01/11/2019 07:13:54 42.16 43.15 43.18 42.2 42.8 43 56.4 57.37 57.57 56.7 56.9 57.2
01/11/2019 07:13:55 43 42.95 43.18 42.2 42.8 43 57.04 57.24 57.57 56.7 56.9 57.2
01/11/2019 07:13:56 43 43.16 43.18 42.2 42.8 43 57.61 57.5 57.57 56.7 56.9 57.2
01/11/2019 07:13:57 41.69 43.05 43.18 42.2 42.8 43 57.24 57.41 57.57 56.7 56.9 57.2
01/11/2019 07:13:58 42.23 42.69 43.18 42.2 42.8 43 56.5 57.48 57.57 56.7 56.9 57.2
01/11/2019 07:13:59 42.26 42.4 43.18 42.2 42.8 43 56.41 56.84 57.57 56.7 56.9 57.2
01/11/2019 07:14:00 41.88 42.3 43.18 42.2 42.8 43 56.43 56.94 57.57 56.7 56.9 57.2
01/11/2019 07:14:01 42.57 42.55 43.18 42.2 42.7 43 56.31 56.53 57.57 56.7 56.9 57.2
01/11/2019 07:14:02 41.81 42.48 43.18 42.2 42.7 43 55.58 56.5 57.57 56.7 56.9 57.2
01/11/2019 07:14:03 42.48 42.57 43.18 42.2 42.7 43 57.44 57.02 57.57 56.7 56.9 57.2
01/11/2019 07:14:04 41.11 42.34 43.18 42.2 42.7 43 58.44 57.98 57.98 56.7 56.9 57.2
01/11/2019 07:14:05 42.09 41.98 43.18 42.2 42.7 43 57.32 58.13 58.13 56.7 56.9 57.2
01/11/2019 07:14:06 42.94 42.58 43.18 42.2 42.7 43 56.75 57.43 58.13 56.7 56.9 57.2
01/11/2019 07:14:07 42.38 42.83 43.18 42.2 42.7 43 57.1 57.16 58.13 56.7 56.9 57.2
01/11/2019 07:14:08 43.06 42.91 43.18 42.2 42.7 43 56.31 57.21 58.13 56.7 56.9 57.2
01/11/2019 07:14:09 42.7 43.23 43.23 42.2 42.7 43 57.43 57.31 58.13 56.7 56.9 57.2
01/11/2019 07:14:10 42.36 42.97 43.23 42.2 42.7 43 56.92 57.18 58.13 56.7 56.9 57.2
01/11/2019 07:14:11 42.13 42.6 43.23 42.2 42.7 43 56.7 57.17 58.13 56.7 56.9 57.2
01/11/2019 07:14:12 42.36 42.53 43.23 42.2 42.7 43 57.44 57.5 58.13 56.7 56.9 57.2
01/11/2019 07:14:13 42.15 42.49 43.23 42.2 42.7 43 57.35 57.62 58.13 56.7 56.9 57.2
01/11/2019 07:14:14 42.52 42.52 43.23 42.2 42.7 43 56.15 57.22 58.13 56.7 56.9 57.2
01/11/2019 07:14:15 41.95 42.46 43.23 42.2 42.7 43 56.73 56.96 58.13 56.7 56.9 57.2
01/11/2019 07:14:16 42.51 42.71 43.23 42.2 42.7 43 57.39 57.35 58.13 56.7 56.9 57.2
01/11/2019 07:14:17 42.25 42.38 43.23 42.2 42.7 43 56.84 57.43 58.13 56.7 56.9 57.2
01/11/2019 07:14:18 42.84 42.79 43.23 42.2 42.7 43 57.27 57.55 58.13 56.7 56.9 57.2
01/11/2019 07:14:19 42.97 42.98 43.23 42.2 42.7 43 56.06 57.22 58.13 56.7 56.9 57.2
01/11/2019 07:14:20 42.78 43.02 43.23 42.2 42.7 43 56.68 56.75 58.13 56.7 56.9 57.2
01/11/2019 07:14:21 41.49 42.76 43.23 42.2 42.7 43 57.09 57.15 58.13 56.7 56.9 57.2
01/11/2019 07:14:22 43.02 42.75 43.23 42.2 42.7 43 56.1 57 58.13 56.7 56.9 57.2
01/11/2019 07:14:23 42.48 43.05 43.23 42.2 42.7 43 56.87 56.8 58.13 56.7 56.9 57.2
01/11/2019 07:14:24 41.69 42.51 43.23 42.2 42.7 43 56.39 56.99 58.13 56.7 56.9 57.2
01/11/2019 07:14:25 42.23 42.36 43.23 42.2 42.7 43 57.56 57.33 58.13 56.7 56.9 57.2
01/11/2019 07:14:26 42.24 42.48 43.23 42.2 42.7 43 56.41 57.36 58.13 56.7 56.9 57.2
01/11/2019 07:14:27 42.71 42.72 43.23 42.2 42.7 43 57.63 57.38 58.13 56.8 56.9 57.2
01/11/2019 07:14:28 42.37 42.86 43.23 42.2 42.7 43 56.8 57.34 58.13 56.7 56.9 57.2
01/11/2019 07:14:29 42.39 42.79 43.23 42.2 42.7 43 56.78 57.1 58.13 56.8 56.9 57.2
01/11/2019 07:14:30 42.1 42.57 43.23 42.2 42.7 43 57.24 57.37 58.13 56.8 56.9 57.2
01/11/2019 07:14:31 42.06 42.55 43.23 42.2 42.7 43 57.29 57.49 58.13 56.8 56.9 57.2
01/11/2019 07:14:32 41.96 42.24 43.23 42.2 42.7 43 57.11 57.4 58.13 56.8 56.9 57.2
01/11/2019 07:14:33 42.55 42.51 43.23 42.2 42.7 43 57.4 57.98 58.13 56.8 56.9 57.2
01/11/2019 07:14:34 41.61 42.39 43.23 42.2 42.7 43 57.32 57.54 58.13 56.8 56.9 57.2
01/11/2019 07:14:35 42.09 42.19 43.23 42.2 42.7 43 56.94 57.16 57.98 56.8 56.9 57.2
01/11/2019 07:14:36 42.44 42.69 43.23 42.2 42.7 43 56.98 57.37 57.98 56.8 56.9 57.2
01/11/2019 07:14:37 41.83 42.25 43.23 42.2 42.7 43 57.16 57.57 57.98 56.8 56.9 57.2
01/11/2019 07:14:38 40.94 42.07 43.23 42.2 42.7 43 57.44 57.5 57.98 56.8 56.9 57.2
01/11/2019 07:14:39 41.74 41.82 43.05 42.2 42.7 43 56.97 57.34 57.98 56.8 56.9 57.2
01/11/2019 07:14:40 41.94 42.04 43.05 42.2 42.7 43 57.41 57.49 57.98 56.8 56.9 57.2
01/11/2019 07:14:41 42.27 42.6 43.05 42.2 42.7 43 57.06 57.26 57.98 56.8 56.9 57.2
01/11/2019 07:14:42 40.86 42.03 43.05 42.2 42.7 43 57.23 57.45 57.98 56.8 56.9 57.2
01/11/2019 07:14:43 42.55 42.24 43.05 42.2 42.7 43 56.71 57.13 57.98 56.8 56.9 57.2
01/11/2019 07:14:44 42.11 42.44 43.05 42.2 42.7 43 56.86 57.55 57.98 56.8 56.9 57.2
01/11/2019 07:14:45 42 42.47 43.05 42.2 42.7 43 57.2 57.21 57.98 56.8 56.9 57.2
01/11/2019 07:14:46 42.55 42.59 43.05 42.2 42.7 43 57.23 57.31 57.98 56.8 56.9 57.2
01/11/2019 07:14:47 42.67 42.57 43.05 42.2 42.7 43 56 57.19 57.98 56.8 56.9 57.2
01/11/2019 07:14:48 41.42 42.41 43.05 42.2 42.7 43 56.72 56.74 57.98 56.8 56.9 57.2
01/11/2019 07:14:49 42.42 42.38 43.05 42.2 42.7 43 56.43 56.75 57.98 56.8 56.9 57.2
01/11/2019 07:14:50 42.51 42.69 43.05 42.2 42.7 43 57.17 57.05 57.98 56.8 56.9 57.2
01/11/2019 07:14:51 41.81 42.57 43.05 42.2 42.7 43 56.83 57.19 57.98 56.8 56.9 57.2
01/11/2019 07:14:52 41.63 42.12 43.05 42.2 42.7 43 57.26 57.33 57.98 56.8 56.9 57.2
01/11/2019 07:14:53 41.19 41.89 42.86 42.2 42.7 43 57.29 57.45 57.98 56.8 56.9 57.2
01/11/2019 07:14:54 42.29 42.19 42.86 42.2 42.7 43 57.48 57.59 57.98 56.8 56.9 57.2
01/11/2019 07:14:55 42.38 42.49 42.86 42.2 42.7 43 57.43 57.81 57.98 56.8 56.9 57.2
01/11/2019 07:14:56 41.5 42.31 42.86 42.2 42.7 43 57.37 57.58 57.98 56.8 56.9 57.2
01/11/2019 07:14:57 42.35 42.28 42.86 42.2 42.7 43 57.09 57.61 57.98 56.8 56.9 57.2
01/11/2019 07:14:58 41.93 42.32 42.79 42.2 42.7 43 56.79 57.36 57.98 56.8 56.9 57.2
01/11/2019 07:14:59 42.24 42.3 42.69 42.2 42.7 43 57.27 57.45 57.98 56.8 56.9 57.2
01/11/2019 07:15:00 41.42 42.25 42.69 42.2 42.7 43 57.1 57.45 57.98 56.8 56.9 57.2
01/11/2019 07:15:01 41.48 41.78 42.69 42.2 42.7 43 57.65 57.57 57.98 56.8 56.9 57.2
01/11/2019 07:15:02 41.58 42.01 42.69 42.2 42.7 43 56.79 57.66 57.98 56.8 56.9 57.2
01/11/2019 07:15:03 42.06 42.02 42.69 42.2 42.7 43 57.76 58.03 58.03 56.8 56.9 57.2
01/11/2019 07:15:04 43.73 43.19 43.19 42.2 42.7 43 57.5 57.62 58.03 56.8 56.9 57.2
01/11/2019 07:15:05 41.92 43.23 43.23 42.2 42.7 43 56.61 57.59 58.03 56.8 56.9 57.2
01/11/2019 07:15:06 42.72 42.75 43.23 42.2 42.7 43 57.63 57.67 58.03 56.8 56.9 57.2
01/11/2019 07:15:07 41.56 42.85 43.23 42.2 42.7 43 57.59 57.65 58.03 56.8 56.9 57.2
01/11/2019 07:15:08 42.34 42.37 43.23 42.2 42.7 43 56.52 57.48 58.03 56.8 56.9 57.2
01/11/2019 07:15:09 42.28 42.47 43.23 42.2 42.7 43 57.74 57.71 58.03 56.8 56.9 57.2
01/11/2019 07:15:10 42.04 42.52 43.23 42.2 42.7 43 58.14 58.1 58.1 56.8 56.9 57.2
01/11/2019 07:15:11 41.62 42.12 43.23 42.2 42.7 43 57.49 58.06 58.1 56.8 56.9 57.2
01/11/2019 07:15:12 42.7 42.57 43.23 42.2 42.7 43 57.4 57.91 58.1 56.8 56.9 57.2
01/11/2019 07:15:13 42.8 42.78 43.23 42.2 42.7 43 57.47 57.93 58.1 56.8 56.9 57.2
01/11/2019 07:15:14 42.57 42.9 43.23 42.2 42.7 43 57.93 57.93 58.1 56.8 56.9 57.2
01/11/2019 07:15:15 42.67 42.75 43.23 42.2 42.7 43 58.01 58.09 58.1 56.8 56.9 57.2
01/11/2019 07:15:16 42.76 43.05 43.23 42.2 42.7 43 57.69 58.16 58.16 56.8 56.9 57.2
01/11/2019 07:15:17 42.05 42.79 43.23 42.2 42.7 43 56.8 57.96 58.16 56.8 56.9 57.2
01/11/2019 07:15:18 42.12 42.51 43.23 42.2 42.7 43 57.45 57.59 58.16 56.8 56.9 57.2
01/11/2019 07:15:19 41.74 42.23 43.23 42.2 42.7 43 56.8 57.32 58.16 56.8 56.9 57.2
01/11/2019 07:15:20 41.78 42.01 43.23 42.2 42.7 43 57.21 57.3 58.16 56.8 56.9 57.2
01/11/2019 07:15:21 42.4 42.4 43.23 42.2 42.7 43 56 57.06 58.16 56.8 56.9 57.2
01/11/2019 07:15:22 42.04 42.37 43.23 42.2 42.7 43 58.1 57.63 58.16 56.8 56.9 57.2
01/11/2019 07:15:23 41.49 42.24 43.23 42.2 42.7 43 57.97 57.98 58.16 56.8 56.9 57.2
01/11/2019 07:15:24 43.01 42.66 43.23 42.2 42.6 43 56.95 57.89 58.16 56.8 56.9 57.2
01/11/2019 07:15:25 42.37 42.53 43.23 42.2 42.6 43 56.93 57.45 58.16 56.8 56.9 57.2
01/11/2019 07:15:26 42.25 42.56 43.23 42.2 42.6 43 57.48 57.53 58.16 56.8 56.9 57.2
01/11/2019 07:15:27 42.3 42.78 43.23 42.2 42.6 43 57.49 57.64 58.16 56.8 56.9 57.2
01/11/2019 07:15:28 42.73 42.71 43.23 42.2 42.6 43 57.85 57.74 58.16 56.9 56.9 57.2
01/11/2019 07:15:29 42.85 43.1 43.23 42.2 42.6 43 57.55 57.74 58.16 56.9 56.9 57.2
01/11/2019 07:15:30 42.05 42.57 43.23 42.2 42.6 43 57.63 57.95 58.16 56.9 56.9 57.2
01/11/2019 07:15:31 42.28 42.45 43.23 42.2 42.6 43 57.59 57.98 58.16 56.9 56.9 57.2
01/11/2019 07:15:32 42.55 42.73 43.23 42.2 42.6 43 57.92 57.86 58.16 56.9 56.9 57.2
01/11/2019 07:15:33 42.44 42.75 43.23 42.2 42.6 43 57.78 57.91 58.16 56.9 56.9 57.2
01/11/2019 07:15:34 42.17 42.54 43.23 42.2 42.6 43 58.88 58.79 58.79 56.9 56.9 57.2
01/11/2019 07:15:35 42.02 42.5 43.1 42.2 42.6 43 57.88 58.57 58.79 56.9 56.9 57.2
01/11/2019 07:15:36 43 42.88 43.1 42.2 42.6 43 58.1 58.29 58.79 56.9 56.9 57.2
01/11/2019 07:15:37 40.86 42.78 43.1 42.2 42.6 43 56.91 58.03 58.79 56.9 56.9 57.2
01/11/2019 07:15:38 42.25 42.21 43.1 42.2 42.6 43 57.07 57.49 58.79 56.9 56.9 57.2
01/11/2019 07:15:39 42.42 42.41 43.1 42.2 42.6 43 57.44 57.57 58.79 56.9 56.9 57.2
01/11/2019 07:15:40 41.96 42.65 43.1 42.2 42.6 43 58.13 57.94 58.79 56.9 56.9 57.2
01/11/2019 07:15:41 42.74 42.62 43.1 42.2 42.6 43 57.17 57.82 58.79 56.9 56.9 57.2
01/11/2019 07:15:42 41.44 42.6 43.1 42.2 42.6 43 57.43 57.6 58.79 56.9 56.9 57.2
01/11/2019 07:15:43 42.92 42.69 43.1 42.2 42.6 43 57.76 57.84 58.79 56.9 56.9 57.2
01/11/2019 07:15:44 42.25 42.68 43.1 42.2 42.6 43 57.03 57.8 58.79 56.9 56.9 57.2
01/11/2019 07:15:45 42.31 42.75 43.1 42.2 42.6 43 57.25 57.45 58.79 56.9 56.9 57.2
01/11/2019 07:15:46 42.64 42.63 43.1 42.2 42.6 43 56.73 57.53 58.79 56.9 56.9 57.2
01/11/2019 07:15:47 41.69 42.52 43.1 42.2 42.6 43 57.61 57.63 58.79 56.9 56.9 57.2